homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty T 100.00 2073.70 2051.00 2097.00 1980.00 1992.95 -3.89 574 11.65 127 26.82 2699.00 1089.75
505537 Zee Entert.E A1 1.00 569.00 568.00 572.20 562.80 565.95 -0.54 22659 128.62 330 20.85 595.85 428.50
533287 Zee Learn B 1.00 44.75 45.00 45.95 43.00 43.25 -3.35 60399 26.81 481 33.27 51.35 37.75
532794 Zee Media B 1.00 41.95 41.60 41.95 41.30 41.40 -1.31 58992 24.53 291 258.75 45.00 33.65
533339 Zen Tech. B 1.00 117.55 116.95 129.00 115.85 124.90 6.25 444374 553.54 4127 89.21 129.00 46.45
517164 Zenith Comp. XT 10.00 1.96 1.87 1.87 1.87 1.87 -4.59 53 0.00 2 -0.14 2.35 0.92
514266 Zenith Fibre XT 10.00 120.00 120.00 124.20 118.55 118.85 -0.96 2800 3.36 16 13.57 161.00 105.00
530697 Zenlabs Ethi X 10.00 60.30 58.20 60.00 56.60 58.05 -3.73 4843 2.78 19 38.19 63.90 25.10
532039 Zenotech Lab ST 10.00 51.45 52.00 52.30 49.60 50.00 -2.82 33612 16.91 90 -16.84 59.70 34.40
504067 Zensar Tech. B 10.00 839.00 852.00 852.00 823.00 828.70 -1.23 1004 8.39 88 18.19 1028.00 735.50
505163 ZF Steering B 10.00 1416.85 1410.65 1433.10 1365.00 1373.60 -3.05 2230 31.27 298 30.00 1537.00 1119.00
531404 Zicom Electn B 10.00 21.10 21.55 21.55 20.50 20.75 -1.66 16393 3.45 82 -0.28 48.80 19.10
521163 Zodiac Cloth B 10.00 221.35 216.55 219.95 210.55 212.15 -4.16 553 1.18 16 -50.39 249.90 174.50
512587 Zodiac JRD B 10.00 43.20 43.00 43.00 42.85 43.00 -0.46 450 0.19 6 11.72 56.40 29.00
534742 Zuari Agro C B 10.00 500.95 496.00 546.05 496.00 516.05 3.01 146134 772.64 4282 21.69 689.45 217.10
500780 Zuari Global B 10.00 255.20 257.05 276.70 251.85 260.70 2.16 202196 534.90 3951 46.22 320.10 93.00
531335 Zydus Welln. B 10.00 928.80 924.35 931.80 923.90 928.55 -0.03 465 4.31 27 30.86 990.00 809.00
532883 Zylog System B 5.00 3.64 3.60 3.70 3.53 3.63 -0.27 4845 0.18 17 -3.33 6.01 2.86