<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/01/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 10.08 10.10 10.58 10.08 10.51 4.27 333660 34.47 1121 27.66 16.50 5.44
505537 Zee Entert.E A1 1.00 288.70 285.80 286.50 278.80 283.25 -1.89 702035 1986.78 8522 23.47 378.60 166.80
533287 Zee Learn B 1.00 15.20 15.10 16.15 14.80 15.60 2.63 631236 98.59 1826 -39.00 20.70 9.75
532794 Zee Media B 1.00 13.73 13.50 14.41 13.25 14.14 2.99 700608 97.92 1522 -13.21 18.42 5.01
533339 Zen Tech. B 1.00 209.05 205.00 208.15 200.00 207.05 -0.96 33943 69.52 1994 627.42 257.70 65.00
512553 Zenith Exp. B 10.00 81.90 85.00 85.95 85.00 85.85 4.82 417 0.36 27 -78.76 116.00 60.55
514266 Zenith Fibre X 10.00 63.20 62.95 64.40 62.20 62.50 -1.11 3126 1.98 27 11.00 73.75 35.00
530665 Zenith Healt XT 1.00 8.22 8.00 8.63 8.00 8.62 4.87 279868 23.97 1279 123.14 12.87 5.45
530697 Zenlabs Ethi X 10.00 36.10 38.00 38.00 35.40 36.35 0.69 3000 1.10 40 21.77 54.80 19.25
532039 Zenotech Lab XT 10.00 54.30 55.40 55.40 53.00 54.80 0.92 12057 6.59 86 58.92 64.40 29.05
504067 Zensar Tech. A1 2.00 410.50 405.00 412.70 400.00 402.55 -1.94 125665 508.50 6329 24.29 587.00 222.10
505163 ZF Steering X 10.00 496.25 508.00 508.00 485.00 489.90 -1.28 4443 21.87 120 21.52 575.00 356.15
541400 Zim Labs. X 10.00 147.05 147.00 152.75 146.30 149.95 1.97 1214 1.82 27 38.75 189.45 68.60
521163 Zodiac Cloth B 10.00 113.80 110.20 115.00 109.55 112.35 -1.27 3473 3.89 211 -9.86 153.80 85.05
543416 Zodiac Energ T 10.00 137.05 143.90 143.90 143.90 143.90 5.00 2306 3.32 19 899.38 143.90 32.10
512587 Zodiac JRD X 10.00 37.10 38.35 38.35 35.85 37.65 1.48 683 0.26 18 78.44 42.50 23.15
503641 Zodiac Vent. XT 1.00 33.20 31.55 34.85 31.55 34.10 2.71 43818 14.68 107 568.33 42.95 3.80
543320 Zomato B 1.00 100.50 98.00 98.00 90.45 90.50 -9.95 8025227 7354.68 78149 -87.02 169.10 84.10
534742 Zuari Agro C B 10.00 116.25 115.00 115.55 112.45 114.15 -1.81 5849 6.67 195 12.02 158.90 83.30
500780 Zuari Global B 10.00 148.40 148.50 148.50 144.95 145.45 -1.99 6220 9.10 405 -44.08 177.70 74.05
531335 Zydus Welln. A1 10.00 1701.05 1650.00 1714.05 1650.00 1695.35 -0.34 1669 28.34 719 37.57 2472.85 1613.85