ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 29/11/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.56 7.48 7.55 7.34 7.47 -1.19 215621 16.07 495 24.90 12.37 5.71
505537 Zee Entert.E A1 1.00 260.45 258.30 262.65 258.30 261.95 0.58 133195 347.81 1810 35.93 378.60 200.50
533287 Zee Learn B 1.00 7.13 7.06 7.20 7.04 7.06 -0.98 47099 3.34 76 -100.86 20.70 5.71
532794 Zee Media T 1.00 15.00 15.35 15.35 14.45 14.65 -2.33 125611 18.57 506 -91.56 25.15 10.80
533339 Zen Tech. A1 1.00 194.00 194.00 195.40 192.90 193.65 -0.18 13684 26.59 375 92.21 257.70 144.44
512553 Zenith Exp. T 10.00 93.95 97.50 97.50 90.00 93.95 0.00 378 0.35 12 59.84 178.75 66.40
514266 Zenith Fibre X 10.00 74.45 74.95 74.95 73.25 73.50 -1.28 1691 1.25 30 9.26 87.80 49.05
530665 Zenith Healt XT 1.00 5.22 5.15 5.25 5.15 5.22 0.00 25644 1.33 177 261.00 11.60 4.96
531845 Zenith Steel B 10.00 4.89 4.89 4.97 4.66 4.67 -4.50 86031 4.10 158 23.35 14.20 1.24
530697 Zenlabs Ethi XT 10.00 74.00 76.95 76.95 70.45 74.50 0.68 859 0.63 36 46.27 83.00 26.05
532039 Zenotech Lab X 10.00 58.90 59.95 67.90 58.10 64.50 9.51 229759 146.67 1395 16.21 74.75 40.00
504067 Zensar Tech. A1 2.00 220.60 220.00 225.00 219.00 222.10 0.68 44775 99.71 1362 14.25 538.75 208.35
533023 ZF Comml.Veh A1 5.00 9501.00 9497.00 9532.40 9255.35 9463.40 -0.40 400 37.46 327 81.75 10927.75 6823.00
505163 ZF Steering X 10.00 506.80 513.00 515.00 507.95 512.05 1.04 1553 7.92 54 24.14 694.00 392.05
541400 Zim Labs. B 10.00 329.40 323.90 328.60 320.00 323.45 -1.81 2801 9.07 134 24.21 388.00 109.10
521163 Zodiac Cloth B 10.00 92.15 91.50 94.30 91.50 93.65 1.63 2072 1.92 91 -21.28 129.90 78.55
543416 Zodiac Energ B 10.00 137.95 137.05 139.15 135.25 135.85 -1.52 2255 3.09 148 57.56 174.80 32.10
512587 Zodiac JRD X 10.00 37.65 38.20 38.20 38.20 38.20 1.46 150 0.06 1 17.52 57.75 26.05
503641 Zodiac Vent. XT 1.00 39.15 38.50 39.00 37.75 38.85 -0.77 3964 1.53 15 323.75 49.00 18.60
543320 Zomato A1 1.00 64.40 64.30 64.85 63.00 63.55 -1.32 2638059 1688.11 14509 -66.89 157.95 40.54
534742 Zuari Agro C B 10.00 159.05 158.15 164.25 158.15 159.60 0.35 17572 28.24 718 0.74 218.40 101.50
500780 Zuari Inds. B 10.00 144.35 144.90 149.05 144.90 147.85 2.42 5039 7.44 214 2.22 216.85 123.60
532321 Zydus Life A1 1.00 399.10 399.05 408.50 399.05 405.40 1.58 20267 82.25 977 21.40 487.00 319.39
531335 Zydus Welln. A1 10.00 1578.20 1580.00 1588.45 1568.30 1575.55 -0.17 562 8.86 191 33.19 2011.30 1431.00