homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 12/12/2017
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506720 Zandu Realty T 100.00 2055.55 2020.00 2151.00 2010.00 2073.70 0.88 905 19.03 127 27.90 2699.00 1089.75
505537 Zee Entert.E A1 1.00 567.70 568.00 575.90 565.65 569.00 0.23 25003 142.33 397 20.97 595.85 428.50
533287 Zee Learn B 1.00 44.25 44.30 46.60 43.85 44.75 1.13 140100 63.87 866 34.42 51.35 37.75
532794 Zee Media B 1.00 42.20 42.20 42.75 41.60 41.95 -0.59 46736 19.64 288 262.19 45.00 33.65
533339 Zen Tech. B 1.00 117.85 119.40 121.00 115.60 117.55 -0.25 113751 134.45 1278 83.96 121.00 46.45
517164 Zenith Comp. XT 10.00 1.96 1.96 1.96 1.96 1.96 0.00 50 0.00 1 -0.14 2.35 0.92
514266 Zenith Fibre XT 10.00 120.85 120.85 120.85 118.05 120.00 -0.70 209 0.25 3 13.70 161.00 105.00
530697 Zenlabs Ethi X 10.00 60.00 62.00 62.00 59.00 60.30 0.50 310 0.19 4 39.67 63.90 25.10
532039 Zenotech Lab XT 10.00 49.55 49.70 52.00 49.50 51.45 3.83 37578 19.09 119 -17.32 59.70 34.40
504067 Zensar Tech. B 10.00 849.90 844.95 848.15 838.05 839.00 -1.28 348 2.93 14 18.42 1028.00 735.50
505163 ZF Steering B 10.00 1444.50 1430.00 1470.00 1401.50 1416.85 -1.91 11749 171.36 350 30.95 1537.00 1119.00
531404 Zicom Electn B 10.00 21.25 21.00 21.70 21.00 21.10 -0.71 9488 2.01 55 -0.29 48.80 19.10
521163 Zodiac Cloth B 10.00 225.75 221.00 222.80 219.00 221.35 -1.95 1327 2.94 20 -52.58 249.90 174.50
512587 Zodiac JRD B 10.00 44.60 46.80 46.80 42.65 43.20 -3.14 3250 1.43 23 11.77 56.40 29.00
534742 Zuari Agro C B 10.00 502.85 498.10 510.05 496.00 500.95 -0.38 44937 224.77 932 21.06 689.45 217.10
500780 Zuari Global B 10.00 268.45 271.80 271.80 253.25 255.20 -4.94 40069 104.17 524 45.25 320.10 92.55
531335 Zydus Welln. B 10.00 936.65 935.00 940.35 925.05 928.80 -0.84 661 6.14 39 30.87 990.00 809.00
532883 Zylog System B 5.00 3.65 3.65 3.80 3.62 3.64 -0.27 8210 0.30 19 -3.34 6.01 2.86