ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 304.80 304.50 304.50 283.85 286.25 -6.09 132360 387.21 2913 168.38 470.00 266.05
539963 Zeal Aqua X 1.00 15.36 15.34 17.80 15.00 16.68 8.59 4048741 674.95 7481 12.00 17.80 8.75
505537 Zee Entert.E A1 1.00 93.58 93.46 99.03 92.33 96.20 2.80 1259121 1216.05 6550 16.39 151.70 78.40
533287 Zee Learn B 1.00 6.10 6.01 6.15 6.00 6.14 0.66 47204 2.87 142 19.81 11.15 5.25
532794 Zee Media B 1.00 9.39 10.00 10.34 9.59 10.07 7.24 755934 75.72 1165 -77.46 16.47 7.11
544563 Zelio E Mobi M 10.00 274.00 270.00 270.00 253.00 261.10 -4.71 58000 151.03 54 34.49 610.00 154.90
533339 Zen Tech. A1 1.00 1347.90 1341.90 1341.90 1304.00 1312.80 -2.60 41495 546.17 3380 45.08 2268.15 946.65
514266 Zenith Fibre X 10.00 55.39 55.39 55.39 55.00 55.20 -0.34 2 0.00 2 9.09 79.75 49.00
530665 Zenith Healt X 1.00 3.35 3.35 3.37 3.32 3.37 0.60 11546 0.39 75 42.13 5.73 3.05
531845 Zenith Steel B 10.00 5.15 5.39 5.39 5.21 5.24 1.75 7671 0.41 26 12.48 10.27 4.38
530697 Zenlabs Ethi X 10.00 19.65 19.55 20.20 19.55 19.66 0.05 15 0.00 4 -6.92 39.20 18.00
532039 Zenotech Lab X 10.00 46.56 46.98 46.98 45.00 45.13 -3.07 5468 2.49 83 83.57 72.87 43.01
504067 Zensar Tech. A1 2.00 576.25 576.10 607.45 559.00 587.95 2.03 149771 878.96 5534 18.06 894.75 558.50
544132 Zer.Gold ETF E 10.00 24.47 24.25 24.30 23.68 24.00 -1.92 1124707 269.42 1862 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.71 112.73 112.75 112.73 112.74 0.03 290024 326.98 270 -- 112.75 103.52
544194 Zer.Nifty100 B 10.00 11.02 10.95 11.18 10.87 10.96 -0.54 693 0.08 36 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 11.11 11.14 11.14 10.85 10.97 -1.26 22499 2.47 240 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 26.04 24.45 24.94 23.95 24.73 -5.03 1482823 363.19 2737 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.67 29.82 29.82 29.80 29.81 0.47 26500 7.90 21 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.83 9.80 9.85 9.35 9.62 -2.14 45531 4.40 146 -- 10.70 9.13
544586 ZerodNifty50 B 10.00 10.35 10.35 10.35 10.13 10.18 -1.64 12908 1.31 87 -- 11.18 9.81
533023 ZF Comml.Veh A1 5.00 15823.60 15820.00 16137.00 15777.00 15851.15 0.17 1085 173.25 476 60.40 16264.20 9911.50
505163 ZF Steering B 10.00 804.90 799.90 856.00 790.50 834.60 3.69 2839 23.30 141 39.24 1319.85 702.00
541400 Zim Labs. B 10.00 75.64 73.50 74.89 70.50 71.79 -5.09 3670 2.65 69 50.20 126.95 64.10
521163 Zodiac Cloth B 10.00 85.71 84.00 85.30 83.01 84.04 -1.95 179 0.15 30 -6.69 123.56 75.65
543416 Zodiac Energ B 10.00 283.00 279.55 284.90 274.55 276.20 -2.40 2039 5.66 127 21.00 563.45 235.05
512587 Zodiac JRD X 10.00 40.63 39.20 42.00 39.20 40.80 0.42 2973 1.22 86 72.86 72.95 35.21
503641 Zodiac Vent. X 1.00 1.59 1.59 1.62 1.58 1.62 1.89 119451 1.92 183 11.57 10.96 1.54
506640 ZR2 BioEnerg X 1.00 151.65 155.40 164.65 144.25 155.40 2.47 883 1.37 22 130.59 437.00 135.00
534742 Zuari Agro C B 10.00 241.15 240.60 240.60 235.00 236.10 -2.09 3233 7.67 165 1.03 394.65 155.05
500780 Zuari Inds. B 10.00 272.75 270.25 275.55 267.00 274.30 0.57 1222 3.30 64 6.84 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 920.80 922.85 922.85 897.50 904.85 -1.73 24750 224.55 1791 18.44 1059.00 797.05
531335 Zydus Welln. A1 2.00 406.50 406.50 409.85 398.00 406.25 -0.06 7049 28.46 401 62.40 530.54 298.60