BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543985 |
Zaggle Prepa |
B |
1.00 |
345.90 |
345.00 |
352.55 |
328.65 |
328.65 |
-4.99 |
100165 |
336.36 |
2712 |
192.19 |
597.00 |
235.00 |
|
539963 |
Zeal Aqua |
X |
1.00 |
13.04 |
12.79 |
13.34 |
12.02 |
12.51 |
-4.06 |
190189 |
24.13 |
631 |
10.97 |
18.46 |
9.42 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
97.00 |
97.00 |
99.65 |
96.25 |
98.25 |
1.29 |
1076618 |
1055.48 |
6593 |
18.71 |
199.85 |
94.50 |
|
533287 |
Zee Learn |
B |
1.00 |
6.92 |
6.78 |
6.98 |
6.54 |
6.57 |
-5.06 |
120862 |
8.02 |
1288 |
1.30 |
11.50 |
5.62 |
|
532794 |
Zee Media |
B |
1.00 |
13.61 |
13.60 |
13.78 |
12.50 |
12.76 |
-6.25 |
422348 |
55.30 |
1120 |
-8.92 |
26.30 |
10.00 |
|
533339 |
Zen Tech. |
A1 |
1.00 |
1079.40 |
1011.40 |
1057.80 |
971.50 |
971.50 |
-10.00 |
363714 |
3578.30 |
12290 |
42.80 |
2627.95 |
800.00 |
|
512553 |
Zenith Exp. |
B |
10.00 |
273.60 |
287.25 |
287.25 |
273.75 |
281.20 |
2.78 |
187 |
0.54 |
14 |
-88.71 |
449.25 |
158.10 |
|
514266 |
Zenith Fibre |
X |
10.00 |
74.72 |
76.90 |
76.90 |
67.50 |
71.14 |
-4.79 |
5796 |
4.17 |
121 |
11.20 |
101.67 |
64.00 |
|
530665 |
Zenith Healt |
X |
1.00 |
4.95 |
5.03 |
5.18 |
4.90 |
4.92 |
-0.61 |
19209 |
0.95 |
189 |
-82.00 |
6.87 |
4.05 |
|
531845 |
Zenith Steel |
B |
10.00 |
6.72 |
6.85 |
7.00 |
6.26 |
6.45 |
-4.02 |
90227 |
5.88 |
340 |
12.40 |
15.45 |
6.18 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
34.46 |
34.90 |
34.90 |
32.06 |
33.67 |
-2.29 |
200 |
0.07 |
15 |
66.02 |
52.40 |
32.00 |
|
532039 |
Zenotech Lab |
X |
10.00 |
53.56 |
53.56 |
55.90 |
53.56 |
54.23 |
1.25 |
8148 |
4.42 |
117 |
66.13 |
107.80 |
52.23 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
819.10 |
818.60 |
845.00 |
798.05 |
802.85 |
-1.98 |
53697 |
435.47 |
2165 |
28.17 |
985.00 |
512.80 |
|
544132 |
Zer.Gold ETF |
E |
10.00 |
13.57 |
13.60 |
13.75 |
13.58 |
13.66 |
0.66 |
172236 |
23.50 |
435 |
-- |
14.00 |
10.02 |
|
544089 |
Zer.Nif1DLiq |
B |
100.00 |
107.08 |
108.00 |
108.00 |
107.10 |
107.11 |
0.03 |
1163807 |
1246.52 |
732 |
-- |
108.00 |
100.68 |
|
544194 |
Zer.Nifty100 |
B |
10.00 |
9.70 |
9.80 |
9.80 |
9.56 |
9.65 |
-0.52 |
93642 |
9.02 |
461 |
-- |
11.77 |
9.47 |
|
544193 |
Zer.NMid150 |
B |
10.00 |
9.14 |
9.27 |
9.53 |
8.98 |
9.13 |
-0.11 |
55236 |
5.01 |
618 |
-- |
12.00 |
8.81 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
10862.20 |
11471.00 |
11471.00 |
9911.50 |
10057.55 |
-7.41 |
1362 |
139.20 |
619 |
43.92 |
18100.05 |
9566.75 |
|
505163 |
ZF Steering |
B |
10.00 |
924.15 |
936.00 |
977.00 |
900.00 |
910.70 |
-1.46 |
3579 |
32.93 |
267 |
42.82 |
1947.00 |
781.00 |
|
541400 |
Zim Labs. |
B |
10.00 |
94.95 |
94.20 |
99.00 |
91.45 |
96.05 |
1.16 |
5890 |
5.46 |
166 |
30.49 |
131.30 |
89.90 |
|
544288 |
Zinka Logist |
B |
1.00 |
448.70 |
439.70 |
443.70 |
426.30 |
426.30 |
-4.99 |
4028 |
17.32 |
286 |
-25.90 |
548.00 |
248.25 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
95.95 |
87.50 |
100.05 |
87.50 |
95.00 |
-0.99 |
2463 |
2.39 |
78 |
-5.19 |
176.95 |
87.50 |
|
543416 |
Zodiac Energ |
B |
10.00 |
442.25 |
444.05 |
461.65 |
412.00 |
413.70 |
-6.46 |
5001 |
21.39 |
679 |
38.52 |
819.40 |
294.60 |
|
512587 |
Zodiac JRD |
X |
10.00 |
63.10 |
62.90 |
62.90 |
56.79 |
56.80 |
-9.98 |
12663 |
7.21 |
91 |
-23.37 |
134.99 |
56.79 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
11.76 |
11.52 |
11.99 |
11.01 |
11.13 |
-5.36 |
15078 |
1.70 |
223 |
185.50 |
18.20 |
11.01 |
|
543320 |
Zomato |
A1 |
1.00 |
218.55 |
219.90 |
224.60 |
216.45 |
223.25 |
2.15 |
1855419 |
4098.27 |
18855 |
323.55 |
304.50 |
144.30 |
|
534742 |
Zuari Agro C |
B |
10.00 |
194.10 |
193.00 |
193.45 |
187.00 |
188.15 |
-3.07 |
4780 |
9.04 |
189 |
3.60 |
268.00 |
151.00 |
|
500780 |
Zuari Inds. |
B |
10.00 |
253.70 |
248.70 |
249.80 |
237.95 |
239.70 |
-5.52 |
5998 |
14.54 |
317 |
-79.90 |
423.00 |
237.95 |
|
532321 |
Zydus Life |
A1 |
1.00 |
924.15 |
928.95 |
928.95 |
905.15 |
913.20 |
-1.18 |
356201 |
3245.02 |
6078 |
20.25 |
1323.90 |
888.55 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1678.65 |
1670.95 |
1670.95 |
1630.00 |
1634.30 |
-2.64 |
369 |
6.10 |
152 |
31.97 |
2484.00 |
1441.75 |
|
|