ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 30/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 207.95 205.95 208.70 204.40 204.95 -1.44 27113 55.78 697 120.56 417.40 185.55
539963 Zeal Aqua X 1.00 11.17 11.12 11.20 11.05 11.07 -0.90 22803 2.52 129 13.84 17.80 8.75
505537 Zee Entert.E A1 1.00 108.10 108.30 113.50 106.55 112.25 3.84 1131999 1246.98 4863 39.80 124.15 68.10
533287 Zee Learn T 1.00 8.64 8.42 8.59 8.21 8.21 -4.98 56854 4.72 120 6.96 11.15 4.18
532794 Zee Media B 1.00 7.68 7.52 7.80 7.42 7.48 -2.60 182737 13.81 807 249.33 13.62 6.70
544563 Zelio E Mobi MT 10.00 765.00 752.00 765.00 750.00 765.00 0.00 5500 41.54 8 101.06 840.00 154.90
533339 Zen Tech. A1 1.00 1645.90 1659.15 1659.15 1602.60 1616.30 -1.80 19908 323.37 1468 80.90 2023.40 1224.00
514266 Zenith Fibre X 10.00 51.52 53.90 53.90 52.02 52.02 0.97 211 0.11 6 7.02 72.97 45.00
530665 Zenith Healt X 1.00 3.15 3.11 3.22 3.11 3.18 0.95 8620 0.27 67 -- 4.99 2.23
531845 Zenith Steel B 10.00 5.50 5.62 5.62 5.62 5.62 2.18 1 0.00 1 18.13 10.27 4.38
530697 Zenlabs Ethi XT 10.00 28.92 28.50 29.98 28.50 29.98 3.67 2 0.00 2 -10.06 39.99 16.50
532039 Zenotech Lab X 10.00 44.39 44.44 44.89 44.00 44.45 0.14 3439 1.52 70 -246.94 60.49 33.54
504067 Zensar Tech. A1 2.00 535.45 525.15 540.00 520.00 520.90 -2.72 258658 1369.15 5520 15.30 868.50 423.35
544132 Zer.Gold ETF E 10.00 22.22 22.66 22.66 22.18 22.33 0.50 142178 31.71 993 -- 28.10 15.47
544089 Zer.Nif1DLiq B 100.00 115.22 116.37 116.37 115.23 115.24 0.02 653028 752.55 427 -- 116.37 103.52
544194 Zer.Nifty100 B 10.00 10.63 10.63 10.69 10.45 10.64 0.09 33300 3.54 180 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.62 11.48 11.63 11.48 11.57 -0.43 61494 7.13 242 -- 11.80 9.65
544384 Zer.Silv.ETF E 10.00 21.89 22.43 22.43 21.71 21.90 0.05 226413 49.39 764 -- 38.05 11.20
544486 Zerod.N8-13Y B 10.00 30.53 30.08 30.51 30.08 30.45 -0.26 394 0.12 5 -- 30.71 29.00
544507 Zerodha NSML B 10.00 10.98 11.02 11.03 10.94 10.94 -0.36 15763 1.73 53 -- 11.68 8.24
544586 ZerodNifty50 B 10.00 9.71 9.95 9.95 9.71 9.77 0.62 7940 0.77 89 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2388.80 2387.95 2432.00 2370.75 2380.00 -0.37 3008 72.11 447 54.34 3041.70 2053.35
505163 ZF Steering B 10.00 680.90 673.05 680.80 657.05 669.35 -1.70 1473 9.85 131 29.80 1168.95 570.10
541400 Zim Labs. T 10.00 113.10 115.00 115.00 115.00 115.00 1.68 2000 2.30 9 105.50 133.95 59.72
521163 Zodiac Cloth B 10.00 75.61 76.98 77.87 76.98 77.87 2.99 4 0.00 4 -6.10 119.00 58.51
543416 Zodiac Energ T 10.00 243.00 244.00 244.00 236.60 240.90 -0.86 807 1.94 54 17.32 468.95 204.00
512587 Zodiac JRD X 10.00 35.63 35.75 38.99 34.75 35.50 -0.36 17523 6.21 161 10.38 54.32 28.40
503641 Zodiac Vent. X 1.00 1.65 1.65 1.71 1.64 1.69 2.42 72036 1.21 117 8.89 10.96 1.18
506640 ZR2 BioEnerg X 1.00 104.60 104.60 104.65 104.10 104.10 -0.48 93 0.10 6 165.24 433.95 90.00
534742 Zuari Agro C B 10.00 235.25 235.95 242.25 234.30 237.75 1.06 34668 83.21 473 1.09 394.65 177.60
500780 Zuari Inds. B 10.00 260.60 261.75 262.50 259.05 262.35 0.67 4946 12.87 135 7.24 416.00 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 1122.40 1123.00 1130.45 1113.00 1115.50 -0.61 30879 346.23 1642 22.08 1181.00 835.85
531335 Zydus Welln. A1 2.00 579.65 572.00 577.00 562.50 565.85 -2.38 12019 68.58 720 91.27 610.95 357.55