ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 178.85 177.15 178.00 175.10 175.50 -1.87 53516 94.24 806 103.24 405.10 154.40
539963 Zeal Aqua X 1.00 10.41 10.42 10.83 10.32 10.39 -0.19 24456 2.56 167 8.88 17.80 9.14
505537 Zee Entert.E A1 1.00 76.93 76.93 77.68 76.19 76.51 -0.55 1464028 1125.73 3274 36.26 118.40 68.10
533287 Zee Learn B 1.00 6.98 6.98 6.98 6.62 6.65 -4.73 50866 3.42 176 4.89 10.14 4.18
532794 Zee Media B 1.00 7.50 7.64 7.64 7.25 7.29 -2.80 74559 5.48 232 -243.00 12.08 6.70
544563 Zelio E Mobi MT 10.00 1056.90 1060.00 1078.00 1060.00 1078.00 2.00 15500 166.01 26 142.40 1078.00 154.90
533339 Zen Tech. A1 1.00 1681.05 1680.00 1680.00 1638.10 1643.55 -2.23 12492 205.84 1079 82.26 2041.90 1224.00
514266 Zenith Fibre X 10.00 54.46 54.46 57.00 53.16 55.69 2.26 5749 3.20 41 5.96 70.65 45.00
530665 Zenith Healt X 1.00 3.27 3.29 3.29 2.94 3.18 -2.75 65747 2.07 129 106.00 4.36 2.23
531845 Zenith Steel B 10.00 5.22 5.22 5.34 5.05 5.24 0.38 7840 0.40 19 21.83 10.27 4.38
530697 Zenlabs Ethi X 10.00 28.02 26.26 30.60 26.26 29.00 3.50 109 0.03 10 -7.44 39.99 16.50
532039 Zenotech Lab X 10.00 42.15 42.16 43.50 42.00 42.08 -0.17 3014 1.28 68 -102.63 54.14 33.54
504067 Zensar Tech. A1 2.00 435.20 434.55 452.00 432.55 436.75 0.36 173411 764.60 3428 12.80 822.50 416.55
544132 Zer.Gold ETF E 10.00 23.68 23.30 23.31 23.00 23.11 -2.41 769643 177.99 2551 -- 28.10 17.65
544089 Zer.Nif1DLiq B 100.00 116.09 116.11 116.13 116.11 116.12 0.03 549700 638.29 276 -- 117.12 110.65
544194 Zer.Nifty100 B 10.00 10.27 10.12 10.35 10.06 10.07 -1.95 81181 8.20 386 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.36 11.60 11.60 11.07 11.16 -1.76 286740 32.04 996 -- 12.15 9.65
544384 Zer.Silv.ETF E 10.00 23.18 22.80 22.80 22.27 22.35 -3.58 891593 200.60 1624 -- 38.05 14.07
544486 Zerod.N8-13Y B 10.00 30.24 30.18 30.24 30.10 30.10 -0.46 125304 37.77 62 -- 30.72 29.00
544507 Zerodha NSML B 10.00 11.23 11.03 11.45 10.96 11.01 -1.96 166139 18.35 539 -- 11.86 8.24
544586 ZerodNifty50 B 10.00 9.31 9.25 9.31 9.12 9.17 -1.50 280446 25.79 816 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2356.70 2356.00 2356.00 2316.00 2332.95 -1.01 2870 66.91 483 53.26 3041.70 2053.35
505163 ZF Steering B 10.00 751.50 737.10 746.45 721.05 723.00 -3.79 116 0.85 30 32.19 1055.00 570.10
541400 Zim Labs. B 10.00 138.45 144.85 144.85 134.10 136.55 -1.37 8770 11.95 264 184.53 144.85 59.72
521163 Zodiac Cloth B 10.00 69.10 69.50 70.27 68.65 70.27 1.69 1134 0.79 40 -5.52 113.49 58.51
543416 Zodiac Energ B 10.00 223.80 222.00 223.80 218.00 220.15 -1.63 1515 3.35 141 12.82 415.05 204.00
512587 Zodiac JRD X 10.00 34.74 35.00 35.59 33.56 33.57 -3.37 4583 1.58 43 7.63 50.00 28.40
503641 Zodiac Vent. X 1.00 1.67 1.68 1.71 1.60 1.62 -2.99 93080 1.52 98 11.57 3.85 1.18
506640 ZR2 BioEnerg X 1.00 132.00 131.35 131.35 131.35 131.35 -0.49 8 0.01 1 938.21 392.00 90.00
534742 Zuari Agro C B 10.00 220.65 225.10 225.15 216.00 216.60 -1.84 3441 7.46 194 0.97 346.40 177.60
500780 Zuari Inds. B 10.00 290.40 294.90 294.90 273.25 276.80 -4.68 4211 11.77 148 7.59 395.05 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 1202.00 1213.95 1228.25 1201.40 1212.00 0.83 247751 3015.98 10032 26.78 1228.25 835.85
531335 Zydus Welln. A1 2.00 519.10 524.15 525.30 514.75 523.95 0.93 5847 30.38 317 88.65 610.95 357.55