homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 30/03/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 52.20 52.20 53.90 47.15 51.65 -1.05 953 0.49 24 5.37 119.00 46.90
505537 Zee Entert.E A1 1.00 128.05 126.70 135.00 122.65 125.60 -1.91 273083 351.21 4397 7.61 448.45 114.00
533287 Zee Learn B 1.00 13.85 14.00 14.00 12.85 12.95 -6.50 4912 0.65 86 4.68 29.90 11.80
532794 Zee Media B 1.00 3.30 3.46 3.46 3.20 3.46 4.85 37003 1.28 62 -0.44 19.14 2.90
533339 Zen Tech. B 1.00 25.30 24.85 25.50 23.50 23.60 -6.72 1387 0.34 33 3.47 81.10 22.65
512553 Zenith Exp. B 10.00 34.00 32.30 35.70 32.30 34.55 1.62 244 0.08 28 -4.57 110.60 31.55
514266 Zenith Fibre X 10.00 30.00 25.80 30.50 25.80 26.60 -11.33 1696 0.50 15 4.42 63.00 23.15
530665 Zenith Healt XT 1.00 0.81 0.81 0.85 0.77 0.85 4.94 13487 0.11 17 17.00 2.95 0.77
530697 Zenlabs Ethi X 10.00 33.70 35.35 35.35 35.35 35.35 4.90 1 0.00 1 -36.44 64.00 17.90
532039 Zenotech Lab X 10.00 14.45 14.45 14.50 14.00 14.00 -3.11 3925 0.56 28 6.39 34.50 12.00
504067 Zensar Tech. A1 2.00 77.05 78.10 84.75 75.50 83.70 8.63 2442 1.94 162 6.82 271.30 63.70
505163 ZF Steering X 10.00 227.85 228.95 228.95 211.10 217.65 -4.48 698 1.53 46 -6.65 780.00 199.00
531404 Zicom Electn B 10.00 0.88 0.90 0.90 0.90 0.90 2.27 320 0.00 2 -0.02 4.70 0.83
541400 Zim Labs. X 10.00 51.10 55.00 56.00 50.05 54.45 6.56 300 0.16 19 26.69 148.90 42.00
521163 Zodiac Cloth B 10.00 110.00 93.00 123.00 93.00 99.70 -9.36 61 0.06 12 -6.85 285.90 89.95
512587 Zodiac JRD B 10.00 23.90 22.50 23.90 22.00 23.90 0.00 302 0.07 5 11.89 43.55 19.00
503641 Zodiac Vent. XT 1.00 14.00 14.00 14.00 14.00 14.00 0.00 3 0.00 1 -233.33 66.00 13.50
534742 Zuari Agro C B 10.00 58.75 54.85 57.35 54.85 56.80 -3.32 358 0.20 42 -0.87 216.40 44.55
500780 Zuari Global B 10.00 26.10 26.20 27.00 26.10 26.90 3.07 55 0.01 28 -0.28 123.30 22.35
531335 Zydus Welln. A1 10.00 1241.55 1265.00 1293.50 1255.15 1267.90 2.12 238 3.03 29 54.18 1858.85 1070.00