homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 07/08/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 59.70 60.00 60.00 58.15 58.45 -2.09 896 0.53 17 11.64 119.00 45.35
505537 Zee Entert.E A1 1.00 148.65 151.00 151.20 148.75 150.20 1.04 699936 1051.66 8796 27.41 376.20 114.00
533287 Zee Learn B 1.00 13.85 14.02 14.12 13.85 13.91 0.43 24904 3.48 80 5.02 28.45 11.46
532794 Zee Media T 1.00 5.30 5.45 5.45 5.20 5.34 0.75 50711 2.71 114 -0.93 11.90 2.90
533339 Zen Tech. B 1.00 69.85 69.25 70.80 66.10 67.30 -3.65 137970 94.37 1529 8.84 78.00 22.40
514266 Zenith Fibre X 10.00 32.30 32.00 34.40 32.00 34.20 5.88 620 0.21 13 7.63 58.00 23.15
530665 Zenith Healt XT 1.00 1.80 1.89 1.89 1.89 1.89 5.00 122938 2.32 85 17.18 2.06 0.77
530697 Zenlabs Ethi X 10.00 21.30 21.30 21.30 21.30 21.30 0.00 11 0.00 2 -19.02 47.20 17.90
532039 Zenotech Lab X 10.00 28.35 29.75 29.75 29.75 29.75 4.94 13618 4.05 51 21.25 34.50 12.00
504067 Zensar Tech. A1 2.00 175.70 175.70 177.95 171.20 172.35 -1.91 7909 13.84 486 14.82 229.80 63.70
505163 ZF Steering X 10.00 300.85 300.50 310.00 275.00 307.45 2.19 1011 3.05 53 -25.99 466.00 199.00
531404 Zicom Electn T 10.00 1.49 1.45 1.56 1.42 1.46 -2.01 36579 0.57 23 -0.04 3.25 0.83
541400 Zim Labs. X 10.00 109.55 119.40 131.45 101.35 105.80 -3.42 44363 50.88 705 52.12 131.45 42.00
521163 Zodiac Cloth B 10.00 120.05 120.10 122.90 118.55 118.90 -0.96 84 0.10 24 -8.74 222.00 89.95
512587 Zodiac JRD T 10.00 27.75 26.40 27.55 26.40 26.90 -3.06 219 0.06 6 28.32 43.55 18.75
503641 Zodiac Vent. XT 1.00 9.43 9.43 9.43 9.41 9.41 -0.21 423 0.04 4 -941.00 66.00 7.56
534742 Zuari Agro C B 10.00 91.25 91.30 91.30 87.00 88.50 -3.01 2379 2.11 99 -1.36 143.90 44.55
500780 Zuari Global B 10.00 50.45 50.35 52.70 49.45 49.95 -0.99 14232 7.26 233 -0.40 80.40 22.35
531335 Zydus Welln. A1 10.00 1711.55 1715.00 1725.45 1680.00 1693.70 -1.04 3740 63.42 864 64.89 1858.85 1070.00