homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 25/04/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505537 Zee Entert.E A1 1.00 417.95 418.25 424.50 412.65 416.90 -0.25 255071 1065.43 3818 26.57 609.75 288.95
533287 Zee Learn B 1.00 26.70 26.65 27.55 26.65 26.90 0.75 3491 0.95 60 13.52 42.00 24.40
532794 Zee Media B 1.00 14.75 14.95 15.15 14.70 15.00 1.69 105737 15.86 290 8.62 38.35 11.40
533339 Zen Tech. B 1.00 76.20 76.85 76.85 75.00 75.50 -0.92 2799 2.11 34 56.77 124.00 53.00
531845 Zenith Birla T 10.00 0.58 0.60 0.60 0.60 0.60 3.45 1037 0.01 2 -0.11 1.47 0.51
514266 Zenith Fibre X 10.00 52.50 53.00 54.00 51.50 53.90 2.67 766 0.40 21 12.86 99.80 50.95
530665 Zenith Healt XT 1.00 2.60 2.70 2.70 2.47 2.57 -1.15 37212 0.95 68 51.40 3.12 0.70
530697 Zenlabs Ethi X 10.00 53.70 56.90 56.90 52.85 52.85 -1.58 41 0.02 3 23.38 134.90 33.33
532039 Zenotech Lab X 10.00 22.00 22.05 22.05 22.00 22.00 0.00 401 0.09 4 -18.33 52.80 16.75
504067 Zensar Tech. A1 2.00 232.75 231.20 234.00 231.00 232.90 0.06 1165 2.71 80 17.28 352.40 196.20
505163 ZF Steering X 10.00 602.45 604.15 610.25 592.00 597.95 -0.75 18773 112.38 343 10.89 1270.00 592.00
531404 Zicom Electn T 10.00 3.90 3.90 3.90 3.80 3.84 -1.54 4300 0.16 10 -0.05 17.50 3.80
541400 Zim Labs. X 10.00 127.00 127.00 134.50 124.00 124.40 -2.05 1242 1.56 40 9.63 242.40 99.75
521163 Zodiac Cloth T 10.00 250.85 250.00 256.95 243.55 251.40 0.22 948 2.36 45 -65.13 285.90 134.60
512587 Zodiac JRD B 10.00 36.95 36.30 36.30 36.30 36.30 -1.76 500 0.18 1 -75.63 71.80 30.20
534742 Zuari Agro C B 10.00 182.95 181.55 185.00 180.10 181.10 -1.01 10403 19.06 249 -15.83 519.80 174.60
500780 Zuari Global B 10.00 107.80 108.00 109.05 106.15 106.90 -0.83 2756 2.96 33 7.51 200.10 92.00
531335 Zydus Welln. A1 10.00 1295.10 1305.00 1307.05 1294.50 1296.70 0.12 173 2.25 22 51.99 1830.00 1085.00