ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 364.60 366.20 369.50 355.45 357.20 -2.03 78429 284.59 2531 208.89 597.00 299.00
539963 Zeal Aqua X 1.00 10.77 10.77 10.85 10.62 10.68 -0.84 54300 5.83 257 8.61 15.95 9.20
505537 Zee Entert.E A1 1.00 116.10 116.60 116.85 115.20 115.60 -0.43 140996 163.22 1214 15.75 151.70 89.30
533287 Zee Learn B 1.00 9.00 9.00 9.14 9.00 9.04 0.44 47388 4.30 105 26.59 11.50 5.25
532794 Zee Media B 1.00 12.49 12.51 12.53 12.42 12.43 -0.48 119828 14.93 399 -6.61 26.30 10.60
533339 Zen Tech. A1 1.00 1543.75 1561.60 1620.90 1559.15 1620.90 5.00 106700 1721.91 4916 58.26 2627.95 946.65
512553 Zenith Exp. B 10.00 286.50 280.00 288.00 278.50 278.50 -2.79 338 0.95 34 50.64 351.90 201.50
514266 Zenith Fibre X 10.00 69.99 70.39 70.80 68.60 70.26 0.39 450 0.32 22 16.89 94.48 63.40
530665 Zenith Healt X 1.00 4.40 4.30 4.40 4.30 4.31 -2.05 26972 1.17 116 -215.50 6.87 3.33
531845 Zenith Steel B 10.00 7.60 7.52 7.71 7.52 7.69 1.18 19045 1.45 85 34.95 12.66 5.71
530697 Zenlabs Ethi X 10.00 32.00 32.00 32.00 31.11 31.25 -2.34 4750 1.50 29 78.13 47.80 27.33
532039 Zenotech Lab X 10.00 50.26 51.00 53.39 51.00 52.91 5.27 35807 18.77 239 61.52 102.00 48.55
504067 Zensar Tech. A1 2.00 836.40 845.60 868.50 840.05 850.00 1.63 134767 1155.44 6107 28.67 985.00 558.50
544132 Zer.Gold ETF E 10.00 17.30 17.40 17.44 17.21 17.42 0.69 231399 40.06 470 -- 17.53 11.30
544089 Zer.Nif1DLiq B 100.00 110.47 110.47 110.49 110.47 110.49 0.02 1818084 2008.55 1271 -- 110.49 103.52
544194 Zer.Nifty100 B 10.00 10.86 10.85 10.90 10.82 10.86 0.00 112692 12.23 577 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 10.89 10.97 10.97 10.83 10.89 0.00 431275 47.01 720 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 12.90 12.96 13.21 12.40 13.00 0.78 1347232 172.15 3139 -- 13.38 8.55
544486 Zerod.N8-13Y B 10.00 29.46 29.38 29.42 29.38 29.41 -0.17 991 0.29 11 -- 29.56 29.05
544507 Zerodha NSML B 10.00 10.54 10.69 10.69 10.36 10.40 -1.33 60750 6.32 130 -- 10.69 10.11
533023 ZF Comml.Veh A1 5.00 13579.75 13614.05 13640.50 13434.95 13441.90 -1.02 226 30.55 96 52.69 16613.20 9566.75
505163 ZF Steering B 10.00 1082.60 1089.75 1090.70 1070.05 1090.10 0.69 1102 11.97 127 77.86 1947.00 900.00
541400 Zim Labs. B 10.00 75.81 76.27 77.00 75.05 75.77 -0.05 6233 4.76 554 39.26 127.90 70.00
544288 Zinka Logist B 1.00 606.85 609.70 615.50 590.05 593.15 -2.26 64236 387.13 2345 -36.61 670.05 248.25
521163 Zodiac Cloth B 10.00 105.60 106.12 106.97 103.39 104.91 -0.65 3608 3.79 236 -7.42 154.35 81.00
543416 Zodiac Energ T 10.00 394.95 398.00 406.65 390.15 401.00 1.53 948 3.75 56 29.81 676.70 318.20
512587 Zodiac JRD XT 10.00 47.00 46.98 46.98 46.00 46.70 -0.64 4093 1.90 34 86.48 79.31 36.24
503641 Zodiac Vent. X 1.00 3.60 3.78 3.78 3.78 3.78 5.00 159753 6.04 73 27.00 12.71 3.26
506640 ZR2 BioEnerg X 1.00 399.30 380.70 413.80 380.70 413.80 3.63 344 1.32 22 530.51 540.60 255.45
534742 Zuari Agro C B 10.00 284.00 284.45 284.45 270.20 271.50 -4.40 24993 68.84 774 4.49 394.65 152.00
500780 Zuari Inds. B 10.00 295.30 295.75 296.95 288.85 291.00 -1.46 10299 30.11 308 -14.48 390.30 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 1034.85 1035.00 1049.00 1025.30 1047.90 1.26 40021 415.26 3157 23.06 1099.60 797.05
531335 Zydus Welln. A1 2.00 515.82 522.95 527.95 515.70 521.35 1.07 44207 230.47 2756 50.71 527.95 298.60