homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/02/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 105.00 99.50 99.50 99.00 99.00 -5.71 24000 23.84 8 69.23 183.46 87.50
505537 Zee Entert.E A1 1.00 437.65 436.70 450.50 432.95 446.10 1.93 378561 1685.17 5069 28.43 609.75 288.95
533287 Zee Learn B 1.00 26.75 27.05 27.60 26.70 26.85 0.37 11236 3.04 117 13.49 43.10 24.40
532794 Zee Media B 1.00 14.20 14.20 14.30 13.90 13.99 -1.48 149771 21.08 313 8.04 44.70 11.40
533339 Zen Tech. B 1.00 68.40 69.00 69.80 67.45 68.00 -0.58 2482 1.70 37 51.13 140.50 53.00
531845 Zenith Birla T 10.00 0.72 0.72 0.72 0.72 0.72 0.00 1 0.00 1 -0.13 2.70 0.57
514266 Zenith Fibre X 10.00 56.75 58.50 58.50 55.85 57.80 1.85 104 0.06 6 10.18 118.00 51.50
530665 Zenith Healt XT 1.00 2.28 2.17 2.17 2.17 2.17 -4.82 6768 0.15 38 43.40 3.12 0.48
530697 Zenlabs Ethi X 10.00 58.35 63.80 63.80 59.00 60.95 4.46 3470 2.14 26 26.97 134.90 33.33
532039 Zenotech Lab X 10.00 21.05 20.00 21.95 20.00 20.50 -2.61 1800 0.38 13 -17.08 52.80 16.75
504067 Zensar Tech. B 2.00 206.80 205.45 222.60 203.55 214.00 3.48 13764 29.61 830 15.88 352.40 171.63
505163 ZF Steering X 10.00 668.50 670.00 684.00 663.00 672.00 0.52 357 2.40 33 12.23 1270.00 662.50
531404 Zicom Electn B 10.00 4.60 4.20 4.70 4.13 4.59 -0.22 4867 0.22 31 -0.06 23.35 3.85
541400 Zim Labs. X 10.00 147.70 142.20 147.60 140.10 143.00 -3.18 346 0.49 14 11.07 242.40 99.75
521163 Zodiac Cloth B 10.00 140.05 145.85 145.85 145.85 145.85 4.14 100 0.15 6 -37.78 194.00 134.60
534742 Zuari Agro C B 10.00 175.05 175.00 185.00 174.70 176.75 0.97 6478 11.48 228 -15.45 563.90 174.70
500780 Zuari Global B 10.00 97.55 95.50 97.50 94.00 97.10 -0.46 1045 1.01 23 6.82 215.00 94.00
531335 Zydus Welln. B 10.00 1257.85 1263.60 1264.95 1240.00 1252.35 -0.44 175 2.20 44 50.21 1830.00 1085.00