ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 285.00 285.20 285.60 271.10 272.70 -4.32 35864 99.16 985 160.41 500.65 271.10
539963 Zeal Aqua X 1.00 9.95 9.98 9.99 9.47 9.61 -3.42 79226 7.69 291 7.45 15.95 8.75
505537 Zee Entert.E A1 1.00 85.10 84.29 85.05 81.10 81.39 -4.36 385313 315.88 2770 13.66 151.70 81.00
533287 Zee Learn B 1.00 6.75 6.77 6.82 6.43 6.52 -3.41 19647 1.30 132 24.15 11.15 5.25
532794 Zee Media B 1.00 8.06 8.06 8.06 7.28 7.37 -8.56 343920 26.06 483 -5.50 17.93 7.28
544563 Zelio E Mobi MT 10.00 275.35 279.90 279.90 261.60 268.85 -2.36 113000 299.15 65 35.52 610.00 154.90
533339 Zen Tech. A1 1.00 1302.10 1305.25 1318.65 1270.10 1286.00 -1.24 31806 408.14 3281 46.83 2268.15 946.65
514266 Zenith Fibre X 10.00 52.94 53.50 53.50 52.50 52.50 -0.83 101 0.05 4 23.23 82.50 49.00
530665 Zenith Healt X 1.00 3.29 3.22 3.55 3.19 3.40 3.34 27874 0.91 157 -340.00 5.73 3.05
531845 Zenith Steel B 10.00 5.35 5.09 5.54 5.09 5.09 -4.86 193773 9.97 155 16.97 10.27 5.09
530697 Zenlabs Ethi X 10.00 20.39 20.10 20.39 18.98 19.40 -4.86 8447 1.63 32 51.05 39.20 18.50
532039 Zenotech Lab X 10.00 46.46 46.95 46.99 45.20 46.49 0.06 10212 4.72 52 92.98 72.87 43.85
504067 Zensar Tech. A1 2.00 721.95 734.25 740.05 696.00 705.50 -2.28 341035 2449.08 2306 22.91 985.00 558.50
544132 Zer.Gold ETF E 10.00 23.65 24.24 25.02 24.12 24.33 2.88 2408546 589.02 7043 -- 26.05 12.57
544089 Zer.Nif1DLiq B 100.00 112.41 112.41 112.48 112.41 112.48 0.06 570588 641.73 323 -- 112.48 103.52
544194 Zer.Nifty100 B 10.00 10.84 10.74 10.93 10.66 10.72 -1.11 11197 1.20 79 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.70 10.56 10.80 10.01 10.51 -1.78 93444 9.90 342 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 29.41 28.67 32.48 28.67 31.25 6.26 5083877 1606.09 9650 -- 33.01 8.55
544507 Zerodha NSML B 10.00 9.44 9.34 9.47 9.25 9.29 -1.59 30640 2.87 116 -- 10.70 9.18
544586 ZerodNifty50 B 10.00 10.06 10.07 10.19 9.94 10.03 -0.30 87133 8.75 378 -- 11.18 9.91
533023 ZF Comml.Veh A1 5.00 13830.15 13804.20 13836.25 13510.05 13540.55 -2.09 72 9.86 52 53.17 15805.00 9566.75
505163 ZF Steering B 10.00 724.65 724.05 738.95 724.00 724.40 -0.03 914 6.64 44 62.02 1404.00 702.00
541400 Zim Labs. B 10.00 71.08 71.26 71.26 68.56 71.23 0.21 3815 2.68 75 52.76 126.95 64.10
521163 Zodiac Cloth B 10.00 82.91 82.95 82.95 80.50 80.50 -2.91 512 0.41 12 -6.07 126.00 75.93
543416 Zodiac Energ B 10.00 254.65 254.65 275.15 254.65 258.95 1.69 2662 7.04 183 19.08 563.45 235.55
512587 Zodiac JRD X 10.00 37.40 38.98 38.98 37.00 38.48 2.89 5965 2.25 62 68.71 72.95 35.21
503641 Zodiac Vent. X 1.00 1.89 1.93 1.93 1.80 1.82 -3.70 393045 7.15 376 14.00 10.96 1.76
506640 ZR2 BioEnerg X 1.00 145.35 145.00 149.00 135.05 146.20 0.58 45 0.07 14 122.86 456.50 135.00
534742 Zuari Agro C B 10.00 271.25 272.10 275.00 262.05 262.85 -3.10 5382 14.41 221 1.13 394.65 155.05
500780 Zuari Inds. B 10.00 271.45 270.00 272.20 260.75 266.15 -1.95 5083 13.56 152 6.64 416.00 212.20
532321 Zydus Life A1 1.00 884.85 889.95 896.25 879.75 881.95 -0.33 24277 215.59 4437 18.04 1059.00 797.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531335 Zydus Welln. A1 2.00 431.70 427.05 432.00 416.60 418.65 -3.02 7005 29.58 612 52.59 530.54 298.60