ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 372.35 374.95 374.95 360.85 362.10 -2.75 33436 121.79 664 211.75 597.00 299.00
539963 Zeal Aqua X 1.00 10.79 10.99 11.19 10.35 10.58 -1.95 88987 9.47 285 8.53 15.95 8.75
505537 Zee Entert.E A1 1.00 100.65 100.95 102.85 100.95 101.95 1.29 607816 619.31 3983 17.11 151.70 89.30
533287 Zee Learn B 1.00 8.50 8.70 8.70 8.36 8.43 -0.82 14741 1.24 94 24.79 11.15 5.25
532794 Zee Media B 1.00 10.03 10.08 10.10 9.96 10.01 -0.20 36397 3.65 107 -5.32 22.48 9.46
544563 Zelio E Mobi MT 10.00 360.75 378.75 378.75 344.00 371.30 2.92 500000 1872.56 332 49.05 378.75 154.90
533339 Zen Tech. A1 1.00 1414.45 1403.00 1429.05 1400.05 1406.85 -0.54 49543 699.85 3900 51.23 2627.95 946.65
514266 Zenith Fibre X 10.00 67.74 67.50 70.65 67.50 68.98 1.83 2760 1.91 56 16.58 84.95 60.00
530665 Zenith Healt X 1.00 3.93 3.91 3.98 3.75 3.93 0.00 27249 1.08 131 -196.50 6.87 3.33
531845 Zenith Steel T 10.00 8.79 8.77 8.96 8.44 8.50 -3.30 25568 2.19 61 38.64 10.27 5.71
530697 Zenlabs Ethi X 10.00 30.66 30.90 32.97 29.07 31.99 4.34 4152 1.32 52 79.97 46.90 27.33
532039 Zenotech Lab X 10.00 51.08 51.08 53.48 51.08 52.95 3.66 29370 15.35 136 105.90 90.00 48.00
504067 Zensar Tech. A1 2.00 756.20 753.70 760.00 732.10 736.00 -2.67 42366 315.32 3318 24.83 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.04 18.56 19.10 18.56 18.96 -0.42 161082 30.48 360 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.20 111.24 111.24 111.22 111.23 0.03 2343082 2606.16 1296 -- 111.30 103.52
544194 Zer.Nifty100 B 10.00 11.05 11.04 11.04 10.97 10.99 -0.54 5268 0.58 49 -- 11.20 9.08
544193 Zer.NMid150 B 10.00 11.09 10.95 11.18 10.95 11.08 -0.09 23842 2.64 210 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 15.14 15.14 15.14 14.76 14.86 -1.85 379580 56.46 458 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.65 29.70 29.70 29.58 29.67 0.07 38 0.01 5 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.46 10.50 10.60 10.35 10.37 -0.86 94366 9.80 173 -- 10.70 9.78
544586 ZerodNifty50 B 10.00 10.26 10.28 10.29 10.16 10.22 -0.39 45151 4.60 162 -- 10.57 10.02
533023 ZF Comml.Veh A1 5.00 12648.80 12658.00 12957.00 12636.95 12826.35 1.40 271 34.69 140 50.28 15283.50 9566.75
505163 ZF Steering B 10.00 989.65 987.00 1022.00 960.00 969.60 -2.03 6829 66.80 208 69.26 1804.30 900.00
541400 Zim Labs. B 10.00 73.05 73.50 73.96 73.00 73.32 0.37 808 0.59 130 37.99 127.90 65.00
521163 Zodiac Cloth B 10.00 99.30 99.29 99.29 98.11 98.11 -1.20 53 0.05 2 -6.94 154.35 81.00
543416 Zodiac Energ B 10.00 362.00 362.05 380.10 362.05 380.10 5.00 9024 34.20 115 28.26 610.00 318.20
512587 Zodiac JRD X 10.00 47.19 46.96 47.50 45.55 47.40 0.45 6011 2.81 64 87.78 75.10 36.24
503641 Zodiac Vent. X 1.00 2.97 3.02 3.02 2.92 2.96 -0.34 82651 2.47 223 21.14 11.17 2.73
506640 ZR2 BioEnerg X 1.00 348.45 368.00 368.00 330.00 349.85 0.40 173 0.58 12 448.53 457.50 255.00
534742 Zuari Agro C B 10.00 252.55 253.45 253.45 245.25 246.05 -2.57 5358 13.33 237 4.06 394.65 155.05
500780 Zuari Inds. B 10.00 331.90 333.35 333.65 320.90 322.15 -2.94 5649 18.34 182 -16.04 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 980.75 981.70 987.35 968.80 972.85 -0.81 19334 189.11 1311 21.41 1059.00 797.05
531335 Zydus Welln. A1 2.00 479.15 482.00 482.00 457.15 463.25 -3.32 13146 61.52 823 45.06 530.54 298.60