homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 68.20 70.40 70.40 68.00 69.25 1.54 179 0.12 9 7.20 119.00 45.35
505537 Zee Entert.E A1 1.00 163.15 164.40 166.50 159.40 165.15 1.23 684503 1116.75 6895 10.01 405.50 114.00
533287 Zee Learn B 1.00 11.99 12.00 12.20 12.00 12.10 0.92 9757 1.18 48 4.37 29.45 11.46
532794 Zee Media T 1.00 5.20 5.20 5.25 5.00 5.16 -0.77 73806 3.79 99 -0.66 15.55 2.90
533339 Zen Tech. B 1.00 36.70 35.20 36.35 33.25 35.50 -3.27 4470 1.57 172 5.22 80.00 22.40
531845 Zenith Birla T 10.00 0.36 0.37 0.37 0.37 0.37 2.78 5030 0.02 2 -0.06 0.81 0.33
514266 Zenith Fibre X 10.00 29.30 31.45 31.45 31.45 31.45 7.34 17 0.01 1 5.22 58.00 23.15
530665 Zenith Healt XT 1.00 0.94 0.90 0.95 0.90 0.95 1.06 29076 0.27 28 19.00 2.37 0.77
530697 Zenlabs Ethi X 10.00 24.25 25.20 25.25 23.90 23.90 -1.44 343 0.08 9 -24.64 49.95 17.90
532039 Zenotech Lab X 10.00 21.35 21.10 21.85 20.35 20.45 -4.22 16285 3.39 58 11.55 34.50 12.00
504067 Zensar Tech. A1 2.00 86.50 86.55 88.50 84.15 88.25 2.02 10202 8.77 114 7.55 271.30 63.70
505163 ZF Steering X 10.00 245.40 237.00 246.95 237.00 239.80 -2.28 561 1.36 31 -7.33 596.00 199.00
531404 Zicom Electn B 10.00 1.25 1.20 1.20 1.20 1.20 -4.00 1000 0.01 2 -0.03 3.14 0.83
541400 Zim Labs. X 10.00 65.60 62.65 63.20 61.10 63.20 -3.66 625 0.39 8 30.98 148.90 42.00
521163 Zodiac Cloth B 10.00 93.90 97.30 102.80 93.05 96.30 2.56 2418 2.38 77 -6.61 283.00 89.95
512587 Zodiac JRD B 10.00 23.90 24.00 24.25 22.00 23.40 -2.09 196 0.05 36 11.64 43.55 18.75
534742 Zuari Agro C T 10.00 81.30 84.95 84.95 80.25 83.45 2.64 920 0.76 15 -1.28 178.80 44.55
500780 Zuari Global B 10.00 36.95 37.50 37.75 35.60 35.75 -3.25 942 0.34 99 -0.37 108.35 22.35
531335 Zydus Welln. A1 10.00 1244.65 1290.00 1340.00 1234.00 1239.95 -0.38 195 2.42 69 52.99 1858.85 1070.00