ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 29/08/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 395.15 395.80 397.05 390.00 391.95 -0.81 49892 196.03 1675 229.21 597.00 299.00
539963 Zeal Aqua X 1.00 10.28 10.40 10.48 9.81 10.02 -2.53 157815 15.94 375 8.08 15.95 9.81
505537 Zee Entert.E A1 1.00 118.20 117.35 119.70 115.65 116.10 -1.78 287380 337.99 2712 15.82 151.70 89.30
533287 Zee Learn T 1.00 9.25 9.37 9.60 9.14 9.42 1.84 22002 2.07 53 27.71 11.50 5.25
532794 Zee Media B 1.00 12.52 12.77 12.77 12.31 12.39 -1.04 61655 7.71 176 -6.59 26.30 10.60
533339 Zen Tech. A1 1.00 1457.00 1460.00 1476.65 1434.00 1459.15 0.15 21564 313.76 1925 52.45 2627.95 946.65
512553 Zenith Exp. B 10.00 237.55 258.00 258.00 226.05 251.85 6.02 693 1.71 110 45.79 348.20 201.50
514266 Zenith Fibre X 10.00 66.67 68.99 68.99 67.16 67.16 0.73 933 0.63 15 16.14 101.67 64.01
530665 Zenith Healt X 1.00 4.26 4.32 4.40 4.17 4.27 0.23 35373 1.51 196 -213.50 6.87 3.33
531845 Zenith Steel T 10.00 7.70 7.81 7.81 7.39 7.57 -1.69 18435 1.38 77 34.41 12.66 5.71
530697 Zenlabs Ethi X 10.00 31.46 31.98 31.98 30.56 30.61 -2.70 257 0.08 14 76.52 52.10 27.33
532039 Zenotech Lab X 10.00 55.79 55.99 55.99 55.11 55.74 -0.09 1740 0.97 35 64.81 107.80 51.00
504067 Zensar Tech. A1 2.00 778.35 776.05 785.80 763.00 768.50 -1.27 12758 98.71 1111 25.90 985.00 558.50
544132 Zer.Gold ETF E 10.00 16.03 16.19 16.22 16.02 16.20 1.06 841767 135.87 1130 -- 16.32 11.24
544089 Zer.Nif1DLiq B 100.00 110.16 110.20 110.22 110.20 110.21 0.05 2034081 2241.75 1777 -- 110.22 103.52
544194 Zer.Nifty100 B 10.00 10.44 10.46 10.50 10.37 10.42 -0.19 11589 1.21 85 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 10.41 10.35 10.59 10.29 10.32 -0.86 329247 34.13 1272 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 11.97 12.26 12.28 11.93 12.06 0.75 466311 56.04 672 -- 12.28 8.55
533023 ZF Comml.Veh A1 5.00 14093.50 14126.00 14290.40 13990.00 14063.20 -0.21 180 25.43 122 55.13 17750.00 9566.75
505163 ZF Steering B 10.00 1080.20 1086.05 1092.95 1068.05 1082.35 0.20 170 1.84 28 77.31 1947.00 900.00
541400 Zim Labs. B 10.00 73.75 73.75 75.50 73.30 75.40 2.24 3738 2.79 106 39.07 128.44 70.00
544288 Zinka Logist B 1.00 615.30 609.95 653.95 609.15 636.50 3.45 79179 503.88 3209 -39.29 670.05 248.25
521163 Zodiac Cloth B 10.00 97.00 98.65 99.05 95.95 97.15 0.15 1390 1.36 60 -6.87 154.35 81.00
543416 Zodiac Energ T 10.00 387.45 376.10 393.95 376.10 388.35 0.23 322 1.23 22 28.87 714.00 318.20
512587 Zodiac JRD XT 10.00 46.12 46.12 47.70 46.00 46.31 0.41 3989 1.85 42 85.76 87.45 36.24
503641 Zodiac Vent. X 1.00 7.48 7.72 7.72 7.05 7.26 -2.94 105380 7.83 200 51.86 12.71 6.48
506640 ZR2 BioEnerg X 1.00 398.40 413.00 413.00 386.10 394.55 -0.97 1319 5.38 17 505.83 540.60 255.45
534742 Zuari Agro C B 10.00 378.15 379.95 384.55 359.70 362.40 -4.17 30544 114.42 939 5.99 394.65 152.00
500780 Zuari Inds. B 10.00 318.45 315.00 320.65 305.10 308.20 -3.22 23857 74.71 835 -15.34 406.00 212.20
532321 Zydus Life A1 1.00 976.90 978.55 988.20 969.30 980.85 0.40 17101 167.39 1163 21.59 1159.00 797.05
531335 Zydus Welln. A1 10.00 2031.80 2036.00 2042.90 2007.30 2016.60 -0.75 2050 41.43 425 39.23 2342.90 1493.00