ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 346.05 347.05 351.80 341.60 347.75 0.49 23615 82.01 650 204.56 597.00 299.00
539963 Zeal Aqua X 1.00 11.05 10.68 11.01 10.06 10.34 -6.43 378293 40.08 661 8.02 15.95 8.75
505537 Zee Entert.E A1 1.00 92.75 92.80 95.25 92.80 93.40 0.70 345735 325.06 3359 15.67 151.70 89.30
533287 Zee Learn B 1.00 7.52 7.90 7.90 7.20 7.32 -2.66 29563 2.20 182 27.11 11.15 5.25
532794 Zee Media B 1.00 9.15 9.20 9.20 9.00 9.10 -0.55 64697 5.83 85 -6.79 21.77 8.58
544563 Zelio E Mobi MT 10.00 524.15 513.70 513.70 513.70 513.70 -1.99 2000 10.27 2 67.86 610.00 154.90
533339 Zen Tech. A1 1.00 1346.50 1350.00 1373.40 1329.80 1367.55 1.56 41640 564.03 3859 49.80 2627.95 946.65
512553 Zenith Exp. B 10.00 233.85 236.20 241.00 232.00 240.00 2.63 1068 2.50 53 21.94 351.90 201.50
514266 Zenith Fibre X 10.00 62.30 63.99 63.99 63.00 63.87 2.52 86 0.05 7 28.26 82.93 60.00
530665 Zenith Healt X 1.00 3.58 3.41 3.65 3.41 3.46 -3.35 21779 0.77 98 -346.00 5.90 3.20
531845 Zenith Steel B 10.00 7.52 7.52 7.54 7.33 7.50 -0.27 19273 1.44 95 25.00 10.27 5.71
530697 Zenlabs Ethi X 10.00 24.70 26.30 26.30 24.00 24.04 -2.67 3223 0.78 41 63.26 44.30 24.00
532039 Zenotech Lab X 10.00 45.29 46.80 46.99 45.36 45.56 0.60 3812 1.76 51 91.12 75.50 44.75
504067 Zensar Tech. A1 2.00 726.20 726.00 727.65 717.05 719.40 -0.94 8760 63.24 557 23.35 985.00 558.50
544132 Zer.Gold ETF E 10.00 20.21 20.21 20.33 20.13 20.16 -0.25 223908 45.23 534 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.75 111.75 111.77 111.75 111.76 0.01 2281814 2550.15 1729 -- 111.77 103.52
544194 Zer.Nifty100 B 10.00 11.00 10.87 11.05 10.87 10.97 -0.27 38200 4.20 42 -- 11.22 9.08
544193 Zer.NMid150 B 10.00 10.98 11.00 11.02 10.82 10.87 -1.00 69018 7.54 259 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 18.16 18.90 18.90 18.55 18.62 2.53 1009633 188.94 965 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.63 29.64 29.64 29.62 29.62 -0.03 505 0.15 3 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.80 9.79 9.82 9.63 9.66 -1.43 86399 8.41 297 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.28 10.26 10.34 10.23 10.28 0.00 33024 3.39 1141 -- 10.66 10.02
533023 ZF Comml.Veh A1 5.00 14371.75 14113.20 14729.00 14113.20 14376.10 0.03 561 81.35 356 56.45 15300.00 9566.75
505163 ZF Steering B 10.00 801.85 814.00 850.00 792.00 795.65 -0.77 3149 25.75 229 68.12 1635.00 740.10
541400 Zim Labs. B 10.00 72.92 72.92 75.40 72.50 74.38 2.00 5663 4.20 76 55.10 126.95 65.00
521163 Zodiac Cloth B 10.00 88.00 92.89 92.89 84.51 87.40 -0.68 609 0.52 23 -6.59 154.35 81.00
543416 Zodiac Energ B 10.00 301.65 301.65 312.00 300.65 306.20 1.51 882 2.69 163 22.56 593.05 288.75
512587 Zodiac JRD X 10.00 42.15 43.52 43.52 40.32 40.66 -3.53 10221 4.21 75 72.61 72.95 36.24
503641 Zodiac Vent. X 1.00 2.11 2.15 2.21 2.12 2.21 4.74 318116 6.97 254 17.00 11.17 1.90
506640 ZR2 BioEnerg X 1.00 282.00 282.30 314.00 277.00 298.80 5.96 353 1.05 34 251.09 456.50 255.00
534742 Zuari Agro C B 10.00 289.45 289.60 295.55 284.25 286.25 -1.11 20732 60.12 535 1.23 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 313.15 315.50 317.25 309.00 311.35 -0.57 8202 25.57 175 7.77 416.00 212.20
532321 Zydus Life A1 1.00 919.90 934.45 937.00 919.00 923.70 0.41 10102 93.87 1343 18.89 1059.00 797.05
531335 Zydus Welln. A1 2.00 423.60 423.65 432.20 422.15 425.80 0.52 4259 18.16 272 53.49 530.54 298.60