BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543985 |
Zaggle Prepa |
B |
1.00 |
164.00 |
162.00 |
176.00 |
155.60 |
158.30 |
-3.48 |
1249133 |
2066.14 |
16598 |
84.20 |
176.00 |
155.60 |
|
539963 |
Zeal Aqua |
B |
1.00 |
7.97 |
8.26 |
8.26 |
7.20 |
8.00 |
0.38 |
120243 |
9.51 |
416 |
14.55 |
9.10 |
6.06 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
267.25 |
263.65 |
267.55 |
261.50 |
265.30 |
-0.73 |
249424 |
660.78 |
3333 |
-226.75 |
290.50 |
172.25 |
|
533287 |
Zee Learn |
T |
1.00 |
5.89 |
6.00 |
6.00 |
6.00 |
6.00 |
1.87 |
230821 |
13.85 |
129 |
-0.45 |
7.95 |
2.67 |
|
532794 |
Zee Media |
B |
1.00 |
11.91 |
12.06 |
12.15 |
11.92 |
11.99 |
0.67 |
1581832 |
189.97 |
1208 |
-7.31 |
17.85 |
7.63 |
|
533339 |
Zen Tech. |
T |
1.00 |
693.40 |
692.00 |
728.05 |
659.00 |
719.10 |
3.71 |
47487 |
324.94 |
1994 |
67.39 |
912.55 |
175.50 |
|
512553 |
Zenith Exp. |
T |
10.00 |
110.79 |
116.32 |
116.32 |
116.32 |
116.32 |
4.99 |
32 |
0.04 |
4 |
64.62 |
178.75 |
73.00 |
|
514266 |
Zenith Fibre |
X |
10.00 |
67.01 |
66.04 |
68.99 |
66.02 |
67.11 |
0.15 |
669 |
0.45 |
31 |
18.80 |
89.00 |
59.00 |
|
530665 |
Zenith Healt |
XT |
1.00 |
4.06 |
4.24 |
4.24 |
4.00 |
4.05 |
-0.25 |
60186 |
2.45 |
184 |
101.25 |
6.18 |
3.61 |
|
531845 |
Zenith Steel |
B |
10.00 |
4.04 |
3.96 |
4.16 |
3.96 |
4.03 |
-0.25 |
36172 |
1.48 |
89 |
-3.42 |
6.20 |
3.25 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
36.90 |
38.00 |
38.00 |
36.15 |
36.45 |
-1.22 |
1251 |
0.46 |
45 |
125.69 |
83.00 |
32.35 |
|
532039 |
Zenotech Lab |
X |
10.00 |
55.26 |
56.37 |
56.37 |
54.35 |
54.64 |
-1.12 |
21852 |
11.94 |
127 |
35.95 |
77.80 |
45.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
519.00 |
517.95 |
526.00 |
515.75 |
516.60 |
-0.46 |
22183 |
115.01 |
926 |
28.62 |
575.00 |
202.00 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
15251.60 |
15549.95 |
15549.95 |
15114.05 |
15486.20 |
1.54 |
309 |
47.41 |
202 |
82.71 |
16731.00 |
8592.05 |
|
505163 |
ZF Steering |
X |
10.00 |
738.20 |
741.00 |
759.00 |
741.00 |
753.70 |
2.10 |
3388 |
25.44 |
103 |
21.77 |
883.90 |
377.80 |
|
541400 |
Zim Labs. |
B |
10.00 |
118.65 |
119.50 |
120.85 |
116.75 |
119.35 |
0.59 |
19145 |
22.76 |
362 |
29.76 |
151.75 |
67.45 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
113.70 |
114.50 |
115.55 |
114.15 |
115.05 |
1.19 |
245 |
0.28 |
13 |
21.96 |
128.90 |
80.00 |
|
543416 |
Zodiac Energ |
T |
10.00 |
132.65 |
133.95 |
135.50 |
133.00 |
133.95 |
0.98 |
775 |
1.04 |
38 |
37.63 |
159.00 |
86.00 |
|
512587 |
Zodiac JRD |
XT |
10.00 |
70.02 |
72.40 |
73.50 |
66.52 |
66.52 |
-5.00 |
16398 |
11.07 |
156 |
29.18 |
74.38 |
28.00 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
13.72 |
14.34 |
14.34 |
13.04 |
13.21 |
-3.72 |
82434 |
11.09 |
169 |
24.02 |
44.70 |
13.04 |
|
543320 |
Zomato |
A1 |
1.00 |
99.20 |
99.26 |
101.39 |
98.65 |
99.85 |
0.66 |
2267483 |
2261.58 |
14162 |
-109.73 |
105.00 |
44.35 |
|
534742 |
Zuari Agro C |
B |
10.00 |
155.30 |
157.50 |
157.50 |
153.85 |
155.55 |
0.16 |
6088 |
9.45 |
305 |
-1.45 |
197.55 |
116.15 |
|
500780 |
Zuari Inds. |
B |
10.00 |
145.35 |
148.35 |
148.45 |
145.20 |
146.35 |
0.69 |
1909 |
2.80 |
128 |
89.79 |
179.90 |
104.50 |
|
532321 |
Zydus Life |
A1 |
1.00 |
615.55 |
615.75 |
618.40 |
594.75 |
595.60 |
-3.24 |
28327 |
170.78 |
1616 |
24.11 |
668.50 |
350.30 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1600.25 |
1602.15 |
1609.55 |
1592.50 |
1600.05 |
-0.01 |
946 |
15.17 |
180 |
35.88 |
1791.15 |
1363.85 |
|
|