homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 10/12/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 95.50 91.00 91.00 91.00 91.00 -4.71 1500 1.37 2 63.64 196.66 87.50
505537 Zee Entert.E A1 1.00 477.75 472.05 473.15 464.10 466.10 -2.44 109973 514.78 1788 34.00 619.35 410.30
533287 Zee Learn B 1.00 35.05 34.50 35.10 34.05 34.95 -0.29 7015 2.42 129 18.02 50.85 31.20
532794 Zee Media B 1.00 22.85 22.50 23.05 22.15 22.80 -0.22 38447 8.69 302 15.41 50.15 22.00
533339 Zen Tech. B 1.00 62.40 61.30 63.75 61.20 62.10 -0.48 2985 1.86 29 -310.50 158.10 53.00
531845 Zenith Birla T 10.00 0.64 0.64 0.64 0.61 0.61 -4.69 65 0.00 2 -0.13 2.70 0.49
512553 Zenith Exp. T 10.00 42.55 40.50 44.65 40.50 42.95 0.94 14 0.01 3 -2.33 204.55 35.90
514266 Zenith Fibre X 10.00 63.00 63.00 63.00 62.90 63.00 0.00 705 0.44 10 11.09 137.00 51.50
530665 Zenith Healt XT 1.00 2.00 2.00 2.10 2.00 2.10 5.00 100584 2.09 138 21.00 2.40 0.38
530697 Zenlabs Ethi X 10.00 70.15 66.65 71.50 66.65 71.50 1.92 272 0.18 8 27.82 134.90 33.33
532039 Zenotech Lab X 10.00 38.35 37.10 37.75 36.00 36.45 -4.95 1161 0.42 22 -28.48 52.85 30.00
504067 Zensar Tech. B 2.00 230.70 228.00 233.00 225.10 226.75 -1.71 2485 5.65 137 16.30 352.40 145.97
505163 ZF Steering X 10.00 835.10 834.15 838.00 820.00 820.55 -1.74 605 4.99 81 13.91 1470.00 820.00
541400 Zim Labs. X 10.00 131.40 135.95 135.95 124.95 133.00 1.22 1247 1.61 38 11.30 242.40 99.75
521163 Zodiac Cloth B 10.00 143.00 144.75 148.95 143.80 144.40 0.98 1583 2.32 57 -37.41 254.00 135.30
512587 Zodiac JRD B 10.00 43.05 43.80 48.40 38.45 41.45 -3.72 2825 1.28 15 21.93 71.80 34.30
534742 Zuari Agro C B 10.00 221.80 216.00 218.35 211.00 215.25 -2.95 2495 5.39 78 118.27 594.25 210.00
500780 Zuari Global B 10.00 106.40 103.20 104.00 103.00 103.50 -2.73 531 0.55 21 8.42 276.70 98.20
531335 Zydus Welln. B 10.00 1249.85 1230.70 1283.30 1227.75 1271.50 1.73 1716 21.72 350 35.41 1830.00 918.10
532883 Zylog System T 5.00 0.91 0.87 0.87 0.87 0.87 -4.40 501 0.00 2 -0.17 5.20 0.78