ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 300.90 300.25 300.25 286.25 287.30 -4.52 36026 104.67 1408 169.00 500.65 266.05
539963 Zeal Aqua X 1.00 13.02 13.49 14.90 12.55 13.87 6.53 1770836 242.93 2549 10.75 15.95 8.75
505537 Zee Entert.E A1 1.00 84.84 84.84 87.00 84.50 85.83 1.17 462629 396.66 2153 14.62 151.70 78.40
533287 Zee Learn B 1.00 6.35 6.35 6.44 6.26 6.29 -0.94 20539 1.30 77 23.30 11.15 5.25
532794 Zee Media B 1.00 8.20 8.39 8.39 8.00 8.09 -1.34 58789 4.75 213 -6.04 17.85 7.11
544563 Zelio E Mobi M 10.00 297.00 297.00 297.00 283.00 283.25 -4.63 36000 103.74 33 37.42 610.00 154.90
533339 Zen Tech. A1 1.00 1341.15 1331.25 1356.95 1308.60 1333.05 -0.60 14071 186.33 1414 45.78 2268.15 946.65
514266 Zenith Fibre X 10.00 59.80 59.70 64.00 55.00 59.28 -0.87 4775 2.79 74 26.23 79.90 49.00
530665 Zenith Healt X 1.00 3.40 3.36 3.58 3.36 3.48 2.35 17283 0.60 85 -348.00 5.73 3.05
531845 Zenith Steel B 10.00 5.14 4.91 5.29 4.91 5.23 1.75 44318 2.26 117 17.43 10.27 4.38
530697 Zenlabs Ethi X 10.00 19.29 19.00 19.51 19.00 19.51 1.14 885 0.17 18 51.34 39.20 18.00
532039 Zenotech Lab X 10.00 45.50 45.25 45.38 44.13 44.72 -1.71 3607 1.61 70 82.81 72.87 43.01
504067 Zensar Tech. A1 2.00 652.20 649.90 658.55 638.75 641.05 -1.71 31266 201.99 1628 19.69 951.70 558.50
544132 Zer.Gold ETF E 10.00 24.63 24.02 24.15 23.38 23.90 -2.96 2174828 517.34 3845 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.60 112.60 112.62 112.60 112.62 0.02 293411 330.43 253 -- 112.62 103.52
544194 Zer.Nifty100 B 10.00 10.96 11.03 11.08 10.90 10.92 -0.36 3644 0.40 36 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.99 11.00 11.08 10.86 10.96 -0.27 27207 2.97 256 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 28.28 26.78 26.88 23.88 25.35 -10.36 4347716 1089.25 6655 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.73 29.74 29.74 29.74 29.74 0.03 1 0.00 1 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.75 9.80 9.93 9.54 9.61 -1.44 39482 3.79 101 -- 10.70 9.13
544586 ZerodNifty50 B 10.00 10.25 10.25 10.35 10.18 10.21 -0.39 11466 1.17 107 -- 11.18 9.81
533023 ZF Comml.Veh A1 5.00 15294.25 15175.00 15205.45 14950.00 15109.40 -1.21 122 18.46 71 59.33 15805.00 9911.50
505163 ZF Steering B 10.00 808.00 801.95 836.95 801.95 810.70 0.33 1793 14.60 98 38.11 1319.90 702.00
541400 Zim Labs. B 10.00 72.30 72.07 73.30 70.83 71.81 -0.68 1199 0.86 40 53.19 126.95 64.10
543416 Zodiac Energ B 10.00 267.30 276.30 276.75 264.00 270.00 1.01 616 1.67 47 19.90 563.45 235.05
512587 Zodiac JRD X 10.00 38.16 37.01 39.49 37.01 38.78 1.62 504 0.20 12 69.25 72.95 35.21
503641 Zodiac Vent. X 1.00 1.67 1.70 1.75 1.59 1.63 -2.40 891825 14.78 434 12.54 10.96 1.54
506640 ZR2 BioEnerg X 1.00 163.75 160.00 164.00 158.00 164.00 0.15 56 0.09 4 137.82 437.00 135.00
534742 Zuari Agro C B 10.00 280.80 252.00 263.85 251.50 254.60 -9.33 41258 105.81 1130 1.09 394.65 155.05
500780 Zuari Inds. B 10.00 275.40 271.75 273.35 266.00 268.20 -2.61 1860 4.99 121 6.69 416.00 212.20
532321 Zydus Life A1 1.00 905.05 909.80 909.80 898.05 905.10 0.01 17812 161.16 3151 18.51 1059.00 797.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531335 Zydus Welln. A1 2.00 401.40 400.65 401.55 391.00 392.35 -2.25 11565 45.71 697 60.27 530.54 298.60