ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/03/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 6.94 7.10 7.10 6.64 6.76 -2.59 94803 6.42 289 14.08 10.15 5.71
505537 Zee Entert.E A1 1.00 211.50 208.15 215.80 208.15 210.65 -0.40 215352 459.08 3915 47.55 308.65 176.60
533287 Zee Learn B 1.00 3.64 3.60 3.61 3.46 3.46 -4.95 584756 20.47 178 -0.71 15.30 2.85
532794 Zee Media B 1.00 8.80 8.71 8.80 8.36 8.36 -5.00 594985 50.00 810 -7.03 25.15 7.70
533339 Zen Tech. B 1.00 301.60 304.05 308.00 295.00 299.60 -0.66 207626 620.28 3361 89.43 319.75 144.44
514266 Zenith Fibre X 10.00 67.50 69.50 69.50 64.50 65.00 -3.70 2767 1.80 50 8.14 89.00 50.15
530665 Zenith Healt XT 1.00 4.42 4.42 4.42 4.20 4.20 -4.98 38044 1.60 103 210.00 7.73 3.67
531845 Zenith Steel B 10.00 3.84 3.77 3.80 3.53 3.64 -5.21 49784 1.81 72 5.97 14.20 2.05
530697 Zenlabs Ethi X 10.00 63.59 66.72 66.72 57.24 62.11 -2.33 42262 25.48 283 44.36 83.00 26.95
532039 Zenotech Lab X 10.00 48.44 47.69 49.59 47.10 47.85 -1.22 17372 8.38 150 13.25 77.80 45.00
504067 Zensar Tech. A1 2.00 266.00 265.55 266.75 258.85 262.30 -1.39 119391 312.49 2905 17.56 394.50 202.00
533023 ZF Comml.Veh A1 5.00 10106.40 10062.50 10092.75 9890.15 9980.50 -1.25 137 13.65 114 69.30 10927.75 6893.25
505163 ZF Steering X 10.00 403.40 407.30 409.00 394.00 396.05 -1.82 2179 8.67 99 20.54 694.00 377.80
541400 Zim Labs. B 10.00 75.01 76.00 77.65 72.60 73.53 -1.97 1210 0.90 77 14.79 129.33 48.99
521163 Zodiac Cloth B 10.00 84.02 83.00 83.35 83.00 83.00 -1.21 83 0.07 15 -9.00 129.90 78.55
543416 Zodiac Energ B 10.00 91.08 91.00 94.25 86.00 87.24 -4.22 3171 2.80 166 36.81 170.35 83.40
512587 Zodiac JRD X 10.00 32.50 32.50 34.85 31.40 31.47 -3.17 785 0.26 22 12.06 57.75 26.05
503641 Zodiac Vent. X 1.00 21.46 22.53 22.53 20.39 20.39 -4.99 17498 3.62 73 185.36 49.00 18.60
543320 Zomato A1 1.00 50.63 50.61 51.28 49.25 50.16 -0.93 2915647 1469.15 7895 -37.43 88.40 40.54
534742 Zuari Agro C B 10.00 122.05 123.55 123.55 117.00 117.35 -3.85 2883 3.44 158 0.52 218.40 117.00
500780 Zuari Inds. B 10.00 110.95 110.60 111.35 106.70 106.95 -3.61 10143 11.13 213 1.31 216.85 106.70
532321 Zydus Life A1 1.00 480.50 475.00 486.50 471.10 482.30 0.37 28350 137.12 1350 23.96 488.10 319.39
531335 Zydus Welln. A1 10.00 1531.35 1529.95 1529.95 1476.55 1479.75 -3.37 4765 71.38 975 31.56 1791.15 1363.85