ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 344.65 345.75 361.85 345.75 360.05 4.47 155717 561.62 2455 210.56 597.00 235.00
539963 Zeal Aqua X 1.00 11.88 11.97 11.97 11.50 11.58 -2.53 132158 15.43 467 10.16 18.46 9.42
505537 Zee Entert.E A1 1.00 101.66 101.77 103.07 97.78 98.33 -3.28 1462676 1460.24 10587 18.73 168.70 89.30
533287 Zee Learn B 1.00 5.81 6.05 6.15 5.40 5.50 -5.34 626741 36.17 1693 1.09 11.50 5.40
532794 Zee Media B 1.00 13.39 13.75 13.81 12.81 12.89 -3.73 570400 74.64 1389 -9.01 26.30 10.36
533339 Zen Tech. A1 1.00 1466.15 1482.00 1529.00 1464.85 1477.30 0.76 135415 2031.93 7180 62.31 2627.95 886.20
512553 Zenith Exp. B 10.00 202.90 212.90 212.90 212.90 212.90 4.93 1 0.00 1 -67.16 449.25 160.00
514266 Zenith Fibre X 10.00 70.43 72.78 72.98 69.56 70.71 0.40 4320 3.03 53 11.14 101.67 64.00
530665 Zenith Healt X 1.00 4.34 4.34 4.49 4.05 4.18 -3.69 53682 2.28 237 -69.67 6.87 4.05
531845 Zenith Steel B 10.00 6.27 6.16 6.89 6.16 6.50 3.67 111737 7.38 344 12.50 15.45 5.90
530697 Zenlabs Ethi X 10.00 32.10 31.15 33.90 31.06 31.21 -2.77 8651 2.76 24 61.20 52.40 28.00
532039 Zenotech Lab X 10.00 52.20 54.00 54.39 51.51 51.92 -0.54 25246 13.36 163 63.32 107.80 51.00
504067 Zensar Tech. A1 2.00 688.15 690.25 721.00 690.25 701.10 1.88 55002 389.56 2132 24.62 985.00 531.15
544132 Zer.Gold ETF E 10.00 14.00 14.14 14.44 14.10 14.16 1.14 172426 24.39 214 -- 14.49 10.92
544089 Zer.Nif1DLiq B 100.00 107.74 107.82 107.84 107.82 107.83 0.08 3460833 3731.77 1053 -- 108.00 101.40
544194 Zer.Nifty100 B 10.00 9.96 10.06 10.06 9.90 9.97 0.10 143522 14.32 435 -- 11.77 9.15
544193 Zer.NMid150 B 10.00 9.44 9.31 9.69 9.30 9.51 0.74 60616 5.78 488 -- 12.00 8.60
544384 Zer.Silv.ETF E 10.00 10.20 10.46 10.78 10.22 10.38 1.76 140573 14.65 335 -- 10.78 10.10
533023 ZF Comml.Veh A1 5.00 12655.95 12691.70 13538.50 12645.30 12992.20 2.66 2137 283.16 1026 56.73 18100.05 9566.75
505163 ZF Steering B 10.00 988.65 972.05 1024.00 972.05 985.35 -0.33 2883 28.99 337 46.33 1947.00 820.00
541400 Zim Labs. B 10.00 81.24 83.03 83.70 79.88 80.20 -1.28 9929 8.04 323 25.46 131.30 79.65
544288 Zinka Logist B 1.00 426.65 420.05 430.55 416.70 424.10 -0.60 1392 5.90 173 -25.89 548.00 248.25
521163 Zodiac Cloth B 10.00 84.51 85.95 88.64 84.66 87.58 3.63 1885 1.64 49 -4.78 176.95 81.00
543416 Zodiac Energ B 10.00 392.05 392.05 409.75 390.05 394.85 0.71 6099 24.33 447 36.76 819.40 352.75
512587 Zodiac JRD X 10.00 51.07 55.47 55.47 51.75 54.64 6.99 3684 1.94 24 -22.49 134.99 47.25
503641 Zodiac Vent. X 1.00 10.04 10.04 10.39 9.26 10.23 1.89 32032 3.20 127 93.00 18.20 9.00
543320 Zomato A1 1.00 205.75 204.65 209.95 200.50 201.50 -2.07 8205831 16478.98 15672 292.03 304.50 146.85
534742 Zuari Agro C B 10.00 184.75 188.00 189.40 181.00 183.45 -0.70 4880 9.03 149 3.51 268.00 151.00
500780 Zuari Inds. B 10.00 235.05 241.30 244.60 232.30 233.85 -0.51 11806 27.99 328 -77.95 423.00 230.90
532321 Zydus Life A1 1.00 891.05 893.10 900.55 880.30 885.70 -0.60 289179 2591.35 12521 19.64 1323.90 859.15
531335 Zydus Welln. A1 10.00 1686.90 1686.95 1727.00 1669.85 1671.55 -0.91 2645 44.78 409 32.70 2484.00 1482.00