BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
10.00 |
67.30 |
66.05 |
68.90 |
65.50 |
65.95 |
-2.01 |
1527 |
1.01 |
24 |
39.49 |
90.50 |
48.25 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
201.90 |
202.20 |
208.00 |
201.40 |
206.10 |
2.08 |
369691 |
759.93 |
2699 |
-81.79 |
261.00 |
128.30 |
|
533287 |
Zee Learn |
B |
1.00 |
10.30 |
10.37 |
10.43 |
10.28 |
10.33 |
0.29 |
46554 |
4.81 |
171 |
-28.69 |
20.00 |
9.90 |
|
532794 |
Zee Media |
B |
1.00 |
6.45 |
6.50 |
6.50 |
6.24 |
6.33 |
-1.86 |
270058 |
17.09 |
689 |
3.91 |
8.10 |
4.26 |
|
533339 |
Zen Tech. |
B |
1.00 |
80.30 |
80.30 |
83.50 |
79.65 |
81.00 |
0.87 |
28561 |
23.42 |
686 |
30.92 |
103.80 |
28.40 |
|
512553 |
Zenith Exp. |
B |
10.00 |
69.00 |
69.50 |
70.00 |
67.30 |
68.50 |
-0.72 |
128 |
0.09 |
13 |
-48.58 |
99.60 |
33.60 |
|
514266 |
Zenith Fibre |
X |
10.00 |
39.25 |
40.95 |
40.95 |
39.85 |
40.95 |
4.33 |
1157 |
0.47 |
11 |
31.26 |
46.85 |
27.55 |
|
530665 |
Zenith Healt |
XT |
1.00 |
6.00 |
6.12 |
6.12 |
6.12 |
6.12 |
2.00 |
72790 |
4.45 |
127 |
38.25 |
15.38 |
0.90 |
|
531845 |
Zenith Steel |
T |
10.00 |
0.67 |
0.70 |
0.70 |
0.70 |
0.70 |
4.48 |
1688 |
0.01 |
3 |
-0.24 |
1.26 |
0.33 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
21.50 |
22.25 |
23.75 |
20.75 |
21.50 |
0.00 |
10120 |
2.20 |
43 |
31.16 |
38.60 |
19.14 |
|
532039 |
Zenotech Lab |
XT |
10.00 |
37.00 |
37.50 |
38.85 |
37.20 |
38.85 |
5.00 |
19301 |
7.41 |
87 |
-97.13 |
47.90 |
17.95 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
274.35 |
286.05 |
290.00 |
277.00 |
279.35 |
1.82 |
46342 |
130.62 |
1562 |
22.42 |
346.95 |
77.50 |
|
505163 |
ZF Steering |
X |
10.00 |
392.80 |
393.00 |
393.00 |
383.15 |
387.20 |
-1.43 |
1598 |
6.18 |
65 |
-101.63 |
452.95 |
236.00 |
|
541400 |
Zim Labs. |
X |
10.00 |
72.95 |
75.65 |
75.65 |
71.05 |
72.10 |
-1.17 |
615 |
0.45 |
26 |
14.54 |
131.44 |
55.05 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
96.75 |
96.90 |
99.00 |
94.55 |
96.45 |
-0.31 |
703 |
0.68 |
27 |
-7.73 |
158.50 |
91.25 |
|
512587 |
Zodiac JRD |
B |
10.00 |
25.70 |
25.15 |
27.85 |
24.75 |
24.75 |
-3.70 |
50 |
0.01 |
11 |
30.56 |
42.00 |
18.75 |
|
503641 |
Zodiac Vent. |
XT |
1.00 |
4.48 |
4.40 |
4.70 |
4.40 |
4.70 |
4.91 |
21444 |
1.01 |
15 |
94.00 |
15.12 |
3.75 |
|
534742 |
Zuari Agro C |
B |
10.00 |
94.80 |
98.00 |
98.00 |
93.10 |
93.50 |
-1.37 |
12640 |
12.00 |
352 |
-0.85 |
123.65 |
72.00 |
|
500780 |
Zuari Global |
T |
10.00 |
84.35 |
87.00 |
87.50 |
84.05 |
86.20 |
2.19 |
5148 |
4.44 |
82 |
-1.05 |
123.30 |
35.54 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
2059.60 |
2100.00 |
2120.25 |
2088.60 |
2097.60 |
1.85 |
1042 |
21.93 |
262 |
243.91 |
2217.55 |
1185.00 |
|
|