ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 209.60 208.95 210.55 205.00 207.85 -0.83 28053 58.26 537 122.26 418.10 185.55
539963 Zeal Aqua XT 1.00 11.43 11.40 11.45 11.07 11.38 -0.44 29962 3.38 134 14.23 17.80 8.75
505537 Zee Entert.E A1 1.00 107.20 107.00 109.55 105.90 107.40 0.19 1038140 1117.01 3965 38.09 143.85 68.10
533287 Zee Learn T 1.00 8.64 8.64 8.64 8.21 8.49 -1.74 68019 5.67 145 7.19 11.15 4.18
532794 Zee Media B 1.00 8.15 8.20 8.22 8.08 8.10 -0.61 24273 1.97 107 270.00 14.48 6.70
544563 Zelio E Mobi MT 10.00 764.90 726.70 799.95 726.70 773.35 1.10 57500 445.71 100 102.16 799.95 154.90
533339 Zen Tech. A1 1.00 1769.20 1768.30 1783.90 1731.00 1750.85 -1.04 16100 281.99 1178 81.74 2023.40 1224.00
514266 Zenith Fibre X 10.00 53.98 54.42 54.42 53.99 54.00 0.04 208 0.11 8 7.29 73.50 45.00
530665 Zenith Healt X 1.00 3.26 3.30 3.89 3.25 3.46 6.13 125580 4.50 348 -- 4.99 2.23
531845 Zenith Steel B 10.00 5.46 5.50 5.59 5.30 5.41 -0.92 16342 0.89 60 17.45 10.27 4.38
530697 Zenlabs Ethi XT 10.00 32.21 32.00 32.00 30.60 30.60 -5.00 352 0.11 7 -10.27 39.99 16.50
532039 Zenotech Lab X 10.00 46.17 45.55 48.00 45.00 47.71 3.34 18874 8.93 76 -265.06 64.00 33.54
504067 Zensar Tech. A1 2.00 518.35 520.70 533.45 516.00 526.50 1.57 280432 1473.44 4030 15.47 868.50 423.35
544132 Zer.Gold ETF E 10.00 22.04 22.04 22.25 21.60 22.23 0.86 370496 82.19 1466 -- 28.10 15.35
544089 Zer.Nif1DLiq B 100.00 115.07 115.07 115.09 115.07 115.08 0.01 625551 719.87 435 -- 115.09 103.52
544194 Zer.Nifty100 B 10.00 10.63 10.51 10.75 10.51 10.62 -0.09 23512 2.49 158 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.55 11.45 11.64 11.38 11.60 0.43 73311 8.46 563 -- 11.80 9.65
544384 Zer.Silv.ETF E 10.00 21.74 21.75 22.17 21.75 22.04 1.38 746739 164.36 1062 -- 38.05 11.20
544486 Zerod.N8-13Y B 10.00 30.51 29.89 30.53 29.89 30.49 -0.07 23632 7.19 20 -- 30.71 29.00
544507 Zerodha NSML B 10.00 10.95 11.00 11.09 10.85 10.99 0.37 210763 23.16 236 -- 11.68 8.24
544586 ZerodNifty50 B 10.00 9.75 9.73 9.80 9.58 9.71 -0.41 92658 8.97 287 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2332.45 2365.00 2407.20 2324.95 2341.05 0.37 40636 951.23 1888 51.52 3041.70 2053.35
505163 ZF Steering B 10.00 682.70 679.85 688.10 664.15 675.80 -1.01 112 0.75 22 39.82 1245.00 570.10
541400 Zim Labs. T 10.00 125.45 122.95 125.00 122.95 125.00 -0.36 2296 2.84 14 114.68 133.95 59.72
521163 Zodiac Cloth B 10.00 77.13 77.10 77.13 76.32 76.32 -1.05 35 0.03 6 -5.98 119.00 58.51
543416 Zodiac Energ T 10.00 262.50 262.25 262.50 253.50 258.70 -1.45 774 2.01 40 18.56 489.00 204.00
512587 Zodiac JRD X 10.00 33.51 33.51 34.48 32.55 33.20 -0.93 8338 2.77 80 9.71 58.98 28.40
503641 Zodiac Vent. XT 1.00 1.69 1.69 1.73 1.61 1.67 -1.18 77251 1.29 91 8.79 10.96 1.18
506640 ZR2 BioEnerg XT 1.00 130.00 132.00 132.00 129.00 129.00 -0.77 17 0.02 4 204.76 433.95 90.00
534742 Zuari Agro C B 10.00 232.75 231.55 232.75 229.70 230.25 -1.07 3661 8.45 111 1.05 394.65 177.60
500780 Zuari Inds. B 10.00 261.10 262.05 262.15 260.10 261.00 -0.04 1344 3.51 47 7.20 416.00 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 1142.75 1147.10 1166.40 1142.00 1146.65 0.34 110551 1278.65 1658 22.89 1181.00 835.85
531335 Zydus Welln. A1 2.00 586.75 593.60 610.95 589.75 602.35 2.66 94825 570.32 3021 97.15 610.95 357.55