BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 21/10/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 62.60 63.85 63.85 61.00 61.70 -1.44 1022 0.63 15 10.22 119.00 45.35
505537 Zee Entert.E A1 1.00 183.05 185.90 189.05 176.10 180.55 -1.37 1244522 2281.10 12918 668.70 362.50 114.00
533287 Zee Learn B 1.00 10.71 10.91 11.75 10.76 11.05 3.17 485373 54.76 952 8.25 28.45 10.03
532794 Zee Media T 1.00 4.33 4.53 4.53 4.26 4.47 3.23 61685 2.74 171 -0.78 9.60 2.90
533339 Zen Tech. B 1.00 80.95 82.90 82.90 79.35 80.25 -0.86 12160 9.84 309 15.03 97.00 22.40
512553 Zenith Exp. B 10.00 42.70 41.00 41.00 40.00 40.40 -5.39 7 0.00 5 -14.08 80.30 31.55
514266 Zenith Fibre X 10.00 35.45 35.10 35.10 33.00 34.85 -1.69 1352 0.45 19 12.14 57.35 23.15
530665 Zenith Healt XT 1.00 4.59 4.68 4.68 4.68 4.68 1.96 160836 7.53 424 29.25 4.68 0.77
531845 Zenith Steel T 10.00 0.96 0.94 0.94 0.94 0.94 -2.08 8000 0.08 2 -0.41 1.11 0.33
530697 Zenlabs Ethi X 10.00 23.55 24.00 24.90 21.60 23.00 -2.34 946 0.22 23 -21.10 47.20 19.14
532039 Zenotech Lab X 10.00 34.30 32.60 35.00 32.60 33.60 -2.04 10157 3.44 119 24.00 40.25 12.00
504067 Zensar Tech. A1 2.00 191.05 192.35 192.35 186.15 188.25 -1.47 12081 22.89 576 16.19 211.90 63.70
505163 ZF Steering X 10.00 309.00 312.00 314.85 309.00 313.85 1.57 776 2.43 29 -26.53 464.80 199.00
531404 Zicom Electn T 10.00 2.12 2.12 2.20 2.02 2.20 3.77 12706 0.27 21 -0.06 3.65 0.83
541400 Zim Labs. XT 10.00 91.95 93.50 96.50 92.00 96.50 4.95 7190 6.91 65 24.13 131.44 42.00
521163 Zodiac Cloth B 10.00 99.95 99.00 100.00 98.10 98.40 -1.55 898 0.89 65 -6.98 204.00 89.95
512587 Zodiac JRD B 10.00 22.90 23.15 23.15 23.15 23.15 1.09 100 0.02 1 29.30 43.55 18.75
503641 Zodiac Vent. XT 1.00 8.70 8.70 8.70 8.27 8.27 -4.94 380 0.03 8 413.50 37.95 7.22
534742 Zuari Agro C B 10.00 76.95 77.55 80.00 77.50 78.15 1.56 2610 2.06 117 -1.20 143.90 44.55
500780 Zuari Global B 10.00 51.60 52.90 54.50 50.60 51.50 -0.19 42738 22.73 762 -0.42 80.40 22.35
531335 Zydus Welln. A1 10.00 1779.95 1775.05 1835.25 1775.05 1800.50 1.15 1050 19.00 304 76.10 1950.00 1070.00