BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
1.00 |
6.94 |
7.10 |
7.10 |
6.64 |
6.76 |
-2.59 |
94803 |
6.42 |
289 |
14.08 |
10.15 |
5.71 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
211.50 |
208.15 |
215.80 |
208.15 |
210.65 |
-0.40 |
215352 |
459.08 |
3915 |
47.55 |
308.65 |
176.60 |
|
533287 |
Zee Learn |
B |
1.00 |
3.64 |
3.60 |
3.61 |
3.46 |
3.46 |
-4.95 |
584756 |
20.47 |
178 |
-0.71 |
15.30 |
2.85 |
|
532794 |
Zee Media |
B |
1.00 |
8.80 |
8.71 |
8.80 |
8.36 |
8.36 |
-5.00 |
594985 |
50.00 |
810 |
-7.03 |
25.15 |
7.70 |
|
533339 |
Zen Tech. |
B |
1.00 |
301.60 |
304.05 |
308.00 |
295.00 |
299.60 |
-0.66 |
207626 |
620.28 |
3361 |
89.43 |
319.75 |
144.44 |
|
514266 |
Zenith Fibre |
X |
10.00 |
67.50 |
69.50 |
69.50 |
64.50 |
65.00 |
-3.70 |
2767 |
1.80 |
50 |
8.14 |
89.00 |
50.15 |
|
530665 |
Zenith Healt |
XT |
1.00 |
4.42 |
4.42 |
4.42 |
4.20 |
4.20 |
-4.98 |
38044 |
1.60 |
103 |
210.00 |
7.73 |
3.67 |
|
531845 |
Zenith Steel |
B |
10.00 |
3.84 |
3.77 |
3.80 |
3.53 |
3.64 |
-5.21 |
49784 |
1.81 |
72 |
5.97 |
14.20 |
2.05 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
63.59 |
66.72 |
66.72 |
57.24 |
62.11 |
-2.33 |
42262 |
25.48 |
283 |
44.36 |
83.00 |
26.95 |
|
532039 |
Zenotech Lab |
X |
10.00 |
48.44 |
47.69 |
49.59 |
47.10 |
47.85 |
-1.22 |
17372 |
8.38 |
150 |
13.25 |
77.80 |
45.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
266.00 |
265.55 |
266.75 |
258.85 |
262.30 |
-1.39 |
119391 |
312.49 |
2905 |
17.56 |
394.50 |
202.00 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
10106.40 |
10062.50 |
10092.75 |
9890.15 |
9980.50 |
-1.25 |
137 |
13.65 |
114 |
69.30 |
10927.75 |
6893.25 |
|
505163 |
ZF Steering |
X |
10.00 |
403.40 |
407.30 |
409.00 |
394.00 |
396.05 |
-1.82 |
2179 |
8.67 |
99 |
20.54 |
694.00 |
377.80 |
|
541400 |
Zim Labs. |
B |
10.00 |
75.01 |
76.00 |
77.65 |
72.60 |
73.53 |
-1.97 |
1210 |
0.90 |
77 |
14.79 |
129.33 |
48.99 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
84.02 |
83.00 |
83.35 |
83.00 |
83.00 |
-1.21 |
83 |
0.07 |
15 |
-9.00 |
129.90 |
78.55 |
|
543416 |
Zodiac Energ |
B |
10.00 |
91.08 |
91.00 |
94.25 |
86.00 |
87.24 |
-4.22 |
3171 |
2.80 |
166 |
36.81 |
170.35 |
83.40 |
|
512587 |
Zodiac JRD |
X |
10.00 |
32.50 |
32.50 |
34.85 |
31.40 |
31.47 |
-3.17 |
785 |
0.26 |
22 |
12.06 |
57.75 |
26.05 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
21.46 |
22.53 |
22.53 |
20.39 |
20.39 |
-4.99 |
17498 |
3.62 |
73 |
185.36 |
49.00 |
18.60 |
|
543320 |
Zomato |
A1 |
1.00 |
50.63 |
50.61 |
51.28 |
49.25 |
50.16 |
-0.93 |
2915647 |
1469.15 |
7895 |
-37.43 |
88.40 |
40.54 |
|
534742 |
Zuari Agro C |
B |
10.00 |
122.05 |
123.55 |
123.55 |
117.00 |
117.35 |
-3.85 |
2883 |
3.44 |
158 |
0.52 |
218.40 |
117.00 |
|
500780 |
Zuari Inds. |
B |
10.00 |
110.95 |
110.60 |
111.35 |
106.70 |
106.95 |
-3.61 |
10143 |
11.13 |
213 |
1.31 |
216.85 |
106.70 |
|
532321 |
Zydus Life |
A1 |
1.00 |
480.50 |
475.00 |
486.50 |
471.10 |
482.30 |
0.37 |
28350 |
137.12 |
1350 |
23.96 |
488.10 |
319.39 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1531.35 |
1529.95 |
1529.95 |
1476.55 |
1479.75 |
-3.37 |
4765 |
71.38 |
975 |
31.56 |
1791.15 |
1363.85 |
|
|