ETIG

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Z Companies Traded as on 01/07/2026

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

543985	Zaggle Prepa	A1	1.00	207.05	208.95	213.55	206.00	210.05	1.45	67859	141.66	960	123.56	431.75	185.55

539963	Zeal Aqua	XT	1.00	11.89	12.14	12.14	11.71	11.88	-0.08	35194	4.18	151	14.85	17.80	8.75

505537	Zee Entert.E	A1	1.00	103.52	103.55	112.00	103.55	108.45	4.76	4068929	4413.20	12327	38.46	151.70	68.10

533287	Zee Learn	T	1.00	8.96	9.40	9.40	9.00	9.40	4.91	576208	54.14	345	7.97	11.15	4.18

532794	Zee Media	B	1.00	8.52	8.52	8.86	8.50	8.72	2.35	392942	34.34	462	290.67	15.60	6.70

544563	Zelio E Mobi	MT	10.00	567.25	578.55	578.55	578.55	578.55	1.99	3000	17.36	5	76.43	610.00	154.90

533339	Zen Tech.	A1	1.00	1774.55	1789.90	1796.00	1755.10	1761.95	-0.71	39560	700.80	2754	82.26	2023.40	1224.00

512553	Zenith Exp.	B	10.00	205.00	204.00	204.00	195.00	195.00	-4.88	128	0.25	10	45.99	351.90	179.60

514266	Zenith Fibre	X	10.00	52.40	51.35	52.50	51.35	52.50	0.19	400	0.21	13	7.09	74.98	45.00

530665	Zenith Healt	X	1.00	3.04	3.05	3.08	3.00	3.05	0.33	47525	1.43	105	--	4.99	2.23

531845	Zenith Steel	B	10.00	5.68	5.68	5.71	5.48	5.64	-0.70	18986	1.07	61	18.19	10.27	4.38

530697	Zenlabs Ethi	XT	10.00	32.60	32.51	34.20	32.00	34.20	4.91	13154	4.42	30	-11.48	39.99	16.50

532039	Zenotech Lab	X	10.00	44.21	44.00	45.00	43.50	43.63	-1.31	5672	2.49	77	-242.39	66.00	33.54

504067	Zensar Tech.	A1	2.00	425.25	430.70	442.40	423.35	426.90	0.39	78298	340.55	2116	12.54	880.80	423.35

544132	Zer.Gold ETF	E	10.00	22.05	22.00	22.00	21.78	21.96	-0.41	337447	73.78	1788	--	28.10	15.20

544089	Zer.Nif1DLiq	B	100.00	114.77	115.00	115.00	114.78	114.79	0.02	749791	860.70	576	--	115.00	103.52

544194	Zer.Nifty100	B	10.00	10.43	10.54	10.56	10.43	10.54	1.05	20764	2.18	62	--	11.70	9.50

544193	Zer.NMid150	B	10.00	11.45	11.43	11.52	11.14	11.45	0.00	59344	6.79	457	--	11.70	9.65

544384	Zer.Silv.ETF	E	10.00	22.58	22.01	22.66	22.01	22.40	-0.80	816062	182.47	1495	--	38.05	10.80

544486	Zerod.N8-13Y	B	10.00	30.38	30.42	30.47	30.42	30.47	0.30	42170	12.84	22	--	30.71	29.00

544507	Zerodha NSML	B	10.00	10.75	10.80	10.80	10.70	10.71	-0.37	42254	4.53	208	--	10.97	8.24

544586	ZerodNifty50	B	10.00	9.58	9.62	9.63	9.52	9.59	0.10	25487	2.45	236	--	11.18	8.70

533023	ZF Comml.Veh	A1	5.00	2561.55	2566.00	2605.25	2471.00	2481.60	-3.12	33562	834.45	851	54.61	3041.70	1968.50

505163	ZF Steering	B	10.00	704.90	704.90	730.00	700.00	726.00	2.99	345	2.46	28	42.78	1319.85	570.10

541400	Zim Labs.	T	10.00	124.30	124.00	125.00	123.00	125.00	0.56	8541	10.67	42	114.68	133.95	59.72

538579	Zinema Media	MT	10.00	18.73	18.75	18.75	18.75	18.75	0.11	16000	3.00	1	--	19.18	10.00

521163	Zodiac Cloth	B	10.00	80.62	82.50	82.50	80.85	82.09	1.82	244	0.20	5	-6.43	119.00	58.51

543416	Zodiac Energ	T	10.00	275.65	270.60	278.70	270.60	276.95	0.47	995	2.74	38	19.87	507.20	204.00

512587	Zodiac JRD	X	10.00	33.24	34.31	34.83	33.49	34.34	3.31	11457	3.92	99	10.04	60.33	28.40

503641	Zodiac Vent.	XT	1.00	1.70	1.72	1.72	1.66	1.67	-1.76	30114	0.51	94	8.79	10.96	1.18

506640	ZR2 BioEnerg	XT	1.00	105.30	110.00	110.00	110.00	110.00	4.46	114	0.13	4	174.60	437.00	90.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


534742	Zuari Agro C	B	10.00	228.90	232.15	232.15	226.60	228.70	-0.09	4999	11.43	148	1.05	394.65	177.60

500780	Zuari Inds.	B	10.00	255.60	256.00	261.60	255.60	256.80	0.47	5229	13.58	55	7.08	416.00	210.30

532321	Zydus Life	A1	1.00	1112.20	1114.05	1125.25	1105.90	1108.85	-0.30	36490	406.50	2262	22.14	1128.50	835.85

531335	Zydus Welln.	A1	2.00	574.95	575.35	575.35	555.65	568.25	-1.17	51655	291.27	1757	91.65	580.20	357.55