ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 319.65 320.05 320.60 302.00 305.85 -4.32 102340 319.42 1807 179.91 546.30 299.00
539963 Zeal Aqua X 1.00 10.58 10.58 10.58 10.21 10.32 -2.46 67879 7.03 256 8.00 15.95 8.75
505537 Zee Entert.E A1 1.00 90.57 90.99 91.40 89.64 91.04 0.52 251228 227.92 1947 15.28 151.70 89.30
533287 Zee Learn B 1.00 7.15 6.79 7.14 6.79 6.82 -4.62 51977 3.59 210 25.26 11.15 5.25
532794 Zee Media B 1.00 8.78 8.80 8.83 8.61 8.71 -0.80 72298 6.29 185 -6.50 21.40 8.58
544563 Zelio E Mobi MT 10.00 380.70 373.10 373.10 373.10 373.10 -2.00 1000 3.73 1 49.29 610.00 154.90
533339 Zen Tech. A1 1.00 1330.55 1326.25 1342.75 1286.35 1292.65 -2.85 50857 668.94 4871 47.07 2530.00 946.65
514266 Zenith Fibre X 10.00 56.02 56.07 56.99 55.72 55.74 -0.50 3346 1.88 9 24.66 82.50 54.21
530665 Zenith Healt X 1.00 3.51 3.51 3.67 3.41 3.56 1.42 15744 0.56 135 -356.00 5.73 3.05
531845 Zenith Steel B 10.00 7.20 7.12 7.43 7.07 7.11 -1.25 5771 0.42 31 23.70 10.27 5.71
530697 Zenlabs Ethi X 10.00 19.70 22.90 22.90 20.30 21.57 9.49 5331 1.15 48 56.76 40.00 18.50
532039 Zenotech Lab X 10.00 48.32 48.32 48.32 46.01 47.02 -2.69 4731 2.23 62 94.04 72.87 43.85
504067 Zensar Tech. A1 2.00 718.30 715.95 736.35 704.80 709.05 -1.29 135994 968.22 2081 23.01 985.00 558.50
544132 Zer.Gold ETF E 10.00 21.58 22.11 22.11 21.31 21.55 -0.14 753696 162.07 849 -- 22.11 12.21
544089 Zer.Nif1DLiq B 100.00 112.20 112.24 112.26 112.24 112.26 0.05 470452 528.11 289 -- 112.26 103.52
544194 Zer.Nifty100 B 10.00 11.07 11.10 11.10 10.93 10.98 -0.81 55283 6.07 53 -- 11.38 9.08
544193 Zer.NMid150 B 10.00 11.10 11.08 11.14 10.97 10.99 -0.99 62819 6.93 240 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 23.79 23.19 24.49 23.19 24.33 2.27 1179184 284.91 1971 -- 25.48 8.55
544486 Zerod.N8-13Y B 10.00 29.73 29.69 29.69 29.69 29.69 -0.13 54 0.02 1 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.94 9.98 10.10 9.75 9.86 -0.80 11913 1.17 61 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.34 10.55 10.55 10.21 10.25 -0.87 15362 1.58 76 -- 11.18 10.02
533023 ZF Comml.Veh A1 5.00 14464.30 14512.70 14512.70 14173.00 14230.00 -1.62 265 37.80 168 55.88 15805.00 9566.75
505163 ZF Steering B 10.00 740.70 735.10 749.95 735.10 742.15 0.20 1235 9.15 96 63.54 1496.95 735.00
541400 Zim Labs. B 10.00 67.60 67.44 70.48 65.80 68.39 1.17 6039 4.06 216 50.66 126.95 65.00
521163 Zodiac Cloth B 10.00 85.30 85.35 85.35 80.65 81.60 -4.34 1063 0.89 28 -6.15 136.00 80.50
543416 Zodiac Energ B 10.00 289.35 290.00 290.00 281.00 282.70 -2.30 1146 3.24 87 20.83 563.45 281.00
512587 Zodiac JRD X 10.00 38.51 39.99 40.49 39.14 40.03 3.95 15236 6.11 79 71.48 72.95 35.21
503641 Zodiac Vent. X 1.00 2.27 2.27 2.34 2.22 2.32 2.20 41354 0.94 136 17.85 10.96 1.90
506640 ZR2 BioEnerg X 1.00 234.00 234.00 234.00 230.95 231.00 -1.28 447 1.04 18 194.12 456.50 202.00
534742 Zuari Agro C B 10.00 307.00 304.65 313.30 298.00 303.45 -1.16 17839 54.39 565 1.30 394.65 155.05
500780 Zuari Inds. B 10.00 302.90 301.90 306.30 291.95 292.95 -3.28 9657 28.64 258 7.31 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 907.60 905.65 913.00 890.55 894.95 -1.39 34295 308.14 6414 18.31 1059.00 797.05
531335 Zydus Welln. A1 2.00 454.20 451.90 454.80 443.50 445.15 -1.99 7858 35.32 602 55.92 530.54 298.60