homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/10/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 99.90 100.00 100.00 99.50 99.50 -0.40 462 0.46 12 69.58 119.00 80.00
505537 Zee Entert.E A1 1.00 264.70 247.95 262.80 239.85 250.00 -5.55 3391797 8543.58 31669 13.35 506.10 203.70
533287 Zee Learn B 1.00 17.10 17.45 19.25 17.45 18.75 9.65 81103 14.99 312 7.72 42.00 14.50
532794 Zee Media B 1.00 5.33 5.59 5.59 5.59 5.59 4.88 13867 0.78 30 -16.44 27.50 4.83
533339 Zen Tech. B 1.00 61.10 61.20 64.00 61.20 63.05 3.19 9345 5.89 214 13.89 93.70 49.20
531845 Zenith Birla T 10.00 0.58 0.60 0.60 0.60 0.60 3.45 3170 0.02 7 -0.07 0.90 0.35
514266 Zenith Fibre X 10.00 45.55 49.95 49.95 46.00 46.70 2.52 165 0.08 5 9.51 71.30 41.10
530665 Zenith Healt XT 1.00 1.30 1.24 1.36 1.24 1.25 -3.85 28645 0.36 68 125.00 3.12 1.20
530697 Zenlabs Ethi X 10.00 21.90 22.85 22.95 21.50 22.90 4.57 1054 0.24 15 18.17 88.35 17.90
532039 Zenotech Lab X 10.00 25.20 25.00 26.45 24.50 26.45 4.96 3159 0.83 22 139.21 44.60 14.05
504067 Zensar Tech. A1 2.00 210.75 211.70 222.75 208.75 213.35 1.23 7339 15.87 847 15.71 286.95 196.20
505163 ZF Steering X 10.00 388.30 396.50 396.50 380.00 382.15 -1.58 1973 7.65 66 -17.65 901.00 335.00
531404 Zicom Electn T 10.00 0.99 0.95 0.97 0.95 0.97 -2.02 918 0.01 4 -0.03 9.28 0.91
541400 Zim Labs. X 10.00 102.80 108.95 108.95 95.00 101.15 -1.61 2268 2.22 32 14.09 207.80 92.70
521163 Zodiac Cloth B 10.00 193.15 198.80 204.90 197.00 198.55 2.80 6652 13.32 214 -51.44 285.90 134.60
512587 Zodiac JRD B 10.00 31.40 32.00 33.90 30.55 30.60 -2.55 1017 0.32 27 12.59 48.95 23.95
503641 Zodiac Vent. XT 1.00 41.95 39.90 39.90 39.90 39.90 -4.89 2 0.00 1 -249.38 66.00 29.65
534742 Zuari Agro C B 10.00 87.50 89.15 94.25 87.00 92.90 6.17 74237 67.12 1341 -1.43 256.30 83.65
500780 Zuari Global B 10.00 58.25 59.00 62.20 58.25 60.95 4.64 2853 1.72 183 4.15 136.65 55.00
531335 Zydus Welln. A1 10.00 1682.60 1682.25 1745.00 1659.75 1736.30 3.19 2469 42.67 578 44.58 1858.85 1085.00