ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 187.15 206.80 224.00 199.70 217.10 16.00 390923 829.22 5274 127.71 470.00 185.55
539963 Zeal Aqua XT 1.00 11.19 11.58 11.74 11.42 11.74 4.92 92680 10.87 116 8.45 17.80 8.75
505537 Zee Entert.E A1 1.00 72.02 74.85 76.80 73.88 76.07 5.62 314644 238.85 2413 12.96 151.70 68.10
533287 Zee Learn B 1.00 4.25 4.50 4.76 4.50 4.72 11.06 33140 1.56 87 15.23 11.15 4.18
532794 Zee Media T 1.00 6.70 6.70 7.03 6.70 7.03 4.93 256605 18.02 237 -54.08 16.47 6.70
544563 Zelio E Mobi MT 10.00 315.10 323.95 330.85 321.15 330.85 5.00 26000 85.24 22 43.71 610.00 154.90
533339 Zen Tech. A1 1.00 1277.90 1348.65 1385.45 1291.50 1345.20 5.27 28814 387.31 1901 46.20 2268.15 1224.00
514266 Zenith Fibre X 10.00 48.16 50.00 50.00 49.99 50.00 3.82 64 0.03 9 8.24 78.00 45.00
530665 Zenith Healt X 1.00 2.42 2.40 2.90 2.40 2.88 19.01 47586 1.32 156 36.00 5.15 2.23
531845 Zenith Steel B 10.00 4.54 4.65 4.76 4.65 4.76 4.85 9503 0.45 41 11.33 10.27 4.38
530697 Zenlabs Ethi X 10.00 17.37 17.37 18.27 17.37 18.27 5.18 447 0.08 16 -6.43 39.20 16.50
532039 Zenotech Lab X 10.00 34.29 35.90 37.78 35.90 37.70 9.94 12863 4.76 80 69.81 72.87 33.54
504067 Zensar Tech. A1 2.00 514.60 525.20 543.35 520.95 538.35 4.62 36314 194.57 2939 16.54 894.75 511.00
544132 Zer.Gold ETF E 10.00 22.89 23.55 23.73 23.37 23.48 2.58 959848 225.74 1286 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 113.42 113.41 113.43 113.41 113.43 0.01 1067659 1210.96 652 -- 113.43 103.52
544194 Zer.Nifty100 B 10.00 9.54 9.77 9.96 9.69 9.70 1.68 77106 7.56 117 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 9.69 9.93 10.09 9.74 9.95 2.68 299787 29.95 424 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 22.95 23.62 24.10 23.62 23.90 4.14 1216257 291.42 1978 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.54 29.12 29.70 29.12 29.70 0.54 5368 1.58 19 -- 30.40 29.05
544507 Zerodha NSML B 10.00 8.66 8.87 8.96 8.72 8.91 2.89 259479 23.11 309 -- 10.70 8.24
544586 ZerodNifty50 B 10.00 8.92 8.69 9.19 8.69 9.08 1.79 448233 40.78 755 -- 11.18 8.69
533023 ZF Comml.Veh A1 5.00 13914.90 13950.05 14748.00 13861.15 14549.15 4.56 1027 147.75 555 55.44 16592.85 11552.05
505163 ZF Steering X 10.00 580.95 619.95 645.00 602.15 641.70 10.46 2072 13.02 160 30.17 1319.85 570.10
541400 Zim Labs. B 10.00 59.87 63.95 64.32 63.15 64.12 7.10 419 0.27 32 48.95 126.95 59.72
538579 Zinema Media MT 10.00 18.23 17.32 17.32 17.32 17.32 -4.99 4000 0.69 1 -- 19.23 10.00
521163 Zodiac Cloth B 10.00 59.29 65.99 66.11 62.79 65.76 10.91 350 0.23 29 -5.48 123.56 58.51
543416 Zodiac Energ B 10.00 213.85 204.00 245.60 204.00 241.10 12.74 2799 6.54 316 18.33 563.45 204.00
512587 Zodiac JRD X 10.00 28.96 31.99 31.99 30.13 31.41 8.46 1739 0.54 37 64.10 72.95 28.40
503641 Zodiac Vent. X 1.00 1.18 1.20 1.23 1.19 1.23 4.24 91414 1.12 121 8.79 10.96 1.18
506640 ZR2 BioEnerg X 1.00 98.45 102.99 103.37 102.99 103.37 5.00 426 0.44 13 178.22 437.00 90.00
534742 Zuari Agro C B 10.00 182.40 183.00 198.00 183.00 196.15 7.54 16547 32.00 371 0.86 394.65 166.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 212.00 223.05 231.00 223.05 230.60 8.77 4822 10.99 231 5.81 416.00 210.30
532321 Zydus Life A1 1.00 871.20 886.40 900.20 857.05 863.45 -0.89 36431 318.86 4957 17.59 1059.00 797.05
531335 Zydus Welln. A1 2.00 426.10 451.00 451.00 431.10 436.90 2.53 13950 61.04 568 67.11 530.54 316.80