ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 420.65 423.00 423.90 409.90 413.60 -1.68 65218 270.51 1881 241.87 597.00 281.25
539963 Zeal Aqua X 1.00 11.32 11.32 11.49 11.15 11.34 0.18 85493 9.71 263 14.18 18.46 10.21
505537 Zee Entert.E A1 1.00 141.90 135.10 139.00 133.05 137.40 -3.17 2166766 2970.42 13454 19.43 163.90 89.30
533287 Zee Learn T 1.00 9.26 9.30 9.30 9.16 9.20 -0.65 109508 10.09 82 23.59 11.50 5.25
532794 Zee Media B 1.00 14.93 14.93 14.93 14.27 14.32 -4.09 446791 64.73 1166 -7.50 26.30 10.60
533339 Zen Tech. A1 1.00 1894.75 1881.35 1899.45 1831.00 1858.05 -1.94 33670 623.54 3380 59.88 2627.95 946.65
512553 Zenith Exp. B 10.00 244.35 244.05 250.00 243.45 249.75 2.21 1487 3.64 27 78.79 348.20 201.50
514266 Zenith Fibre X 10.00 73.91 74.99 74.99 72.75 72.76 -1.56 1091 0.80 38 15.92 101.67 64.01
530665 Zenith Healt X 1.00 4.33 4.37 4.37 4.18 4.31 -0.46 33256 1.42 145 431.00 6.87 3.82
531845 Zenith Steel T 10.00 8.06 8.44 8.44 7.71 7.95 -1.36 12557 1.00 90 397.50 12.66 5.71
530697 Zenlabs Ethi X 10.00 32.70 32.25 35.89 32.25 35.05 7.19 81090 27.93 212 85.49 52.10 27.33
532039 Zenotech Lab X 10.00 62.45 61.10 62.45 60.65 61.21 -1.99 7311 4.50 66 66.53 107.80 51.00
504067 Zensar Tech. A1 2.00 847.95 820.05 841.40 815.15 817.50 -3.59 35573 293.69 2211 28.57 985.00 558.50
544132 Zer.Gold ETF E 10.00 15.35 15.43 15.46 15.35 15.44 0.59 269613 41.58 689 -- 16.18 10.92
544089 Zer.Nif1DLiq B 100.00 109.41 109.45 109.47 109.45 109.47 0.05 2105215 2304.37 1346 -- 109.47 103.22
544194 Zer.Nifty100 B 10.00 10.83 10.78 10.78 10.70 10.73 -0.92 147800 15.88 625 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 10.83 10.98 10.98 10.75 10.77 -0.55 266576 28.74 997 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 11.00 11.17 11.35 11.17 11.32 2.91 390995 44.00 593 -- 11.39 8.55
533023 ZF Comml.Veh A1 5.00 13045.55 12981.00 13060.00 12890.60 12955.00 -0.69 168 21.78 86 53.31 17750.00 9566.75
505163 ZF Steering B 10.00 1171.00 1188.80 1188.95 1152.00 1154.90 -1.37 770 8.98 124 70.21 1947.00 900.00
541400 Zim Labs. B 10.00 114.95 111.55 115.85 111.55 114.15 -0.70 4858 5.56 134 45.66 128.44 79.50
544288 Zinka Logist B 1.00 441.90 443.00 443.40 431.85 436.90 -1.13 8299 36.22 570 -26.94 548.00 248.25
521163 Zodiac Cloth B 10.00 109.45 110.40 111.15 108.90 109.00 -0.41 685 0.75 52 -7.62 154.35 81.00
543416 Zodiac Energ T 10.00 470.90 465.20 477.00 455.00 468.05 -0.61 1702 7.95 73 35.38 819.40 318.20
512587 Zodiac JRD XT 10.00 59.35 59.35 60.33 58.00 59.14 -0.35 17220 10.13 92 151.64 103.56 36.24
503641 Zodiac Vent. X 1.00 12.56 12.56 14.80 11.55 13.06 3.98 574719 75.49 835 48.37 17.65 9.00
506640 ZR2 BioEnerg X 1.00 417.00 437.00 437.00 396.15 396.15 -5.00 508 2.02 14 507.88 540.60 246.30
534742 Zuari Agro C B 10.00 204.10 205.00 205.00 201.05 202.45 -0.81 12709 25.78 307 5.17 268.00 152.00
500780 Zuari Inds. B 10.00 268.50 269.90 271.25 262.05 262.90 -2.09 1276 3.38 107 -8.40 409.50 212.20
532321 Zydus Life A1 1.00 973.65 973.00 984.75 970.20 979.60 0.61 60317 589.63 2953 21.78 1323.90 797.05
531335 Zydus Welln. A1 10.00 2018.10 2020.00 2051.90 2013.20 2020.85 0.14 4495 91.28 667 37.07 2484.00 1493.00