<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/09/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua T 10.00 81.40 82.00 82.20 77.35 78.15 -3.99 59309 46.36 781 40.28 165.00 52.55
505537 Zee Entert.E A1 1.00 322.35 322.35 323.00 307.35 308.95 -4.16 2267810 7093.63 33397 30.17 362.85 166.80
533287 Zee Learn B 1.00 15.08 15.11 15.24 14.60 14.76 -2.12 364540 54.14 1160 -43.41 20.12 9.75
532794 Zee Media B 1.00 12.92 12.90 13.07 12.40 12.63 -2.24 427872 54.30 1132 14.52 14.70 4.26
533339 Zen Tech. B 1.00 215.00 225.75 225.75 204.25 206.25 -4.07 474499 1009.03 10291 479.65 237.35 65.00
512553 Zenith Exp. B 10.00 85.65 86.95 87.20 82.60 82.65 -3.50 283 0.24 10 -30.61 116.00 39.30
514266 Zenith Fibre XT 10.00 55.10 56.50 56.50 54.15 56.45 2.45 337 0.19 20 12.06 73.75 33.00
530665 Zenith Healt XT 1.00 6.94 7.10 7.19 6.60 6.90 -0.58 108578 7.29 532 76.67 15.38 3.50
530697 Zenlabs Ethi X 10.00 35.95 36.50 36.70 34.75 35.05 -2.50 2334 0.83 43 21.91 54.80 19.25
532039 Zenotech Lab X 10.00 47.05 47.75 47.80 45.65 46.40 -1.38 12585 5.84 174 105.45 62.65 25.80
504067 Zensar Tech. A1 2.00 498.45 500.00 500.15 477.25 489.90 -1.72 59197 289.57 2512 33.76 587.00 172.50
505163 ZF Steering X 10.00 430.15 430.15 441.00 422.10 431.50 0.31 2639 11.33 109 26.92 575.00 285.00
541400 Zim Labs. XT 10.00 142.00 138.55 141.00 138.55 141.00 -0.70 358 0.50 4 54.23 189.45 68.60
521163 Zodiac Cloth B 10.00 115.25 115.30 115.90 112.45 113.60 -1.43 3228 3.69 179 -12.40 153.80 85.05
512587 Zodiac JRD X 10.00 30.30 30.30 31.85 30.00 30.05 -0.83 137 0.04 10 44.19 42.50 22.25
503641 Zodiac Vent. XT 1.00 27.50 28.00 28.00 26.15 27.25 -0.91 24157 6.52 73 2725.00 29.50 3.75
543320 Zomato B 1.00 143.65 143.75 144.00 137.65 138.95 -3.27 1085864 1522.69 11429 -133.61 152.75 114.00
534742 Zuari Agro C T 10.00 124.05 130.25 130.25 130.25 130.25 5.00 3404 4.43 56 -11.70 158.90 72.00
500780 Zuari Global T 10.00 131.20 137.00 137.75 132.00 134.90 2.82 13344 18.08 167 -5.48 177.70 45.45
531335 Zydus Welln. A1 10.00 2317.20 2327.60 2395.00 2280.00 2338.40 0.91 1721 39.86 432 92.79 2472.85 1701.60