BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/01/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 63.50 65.35 65.35 63.55 64.40 1.42 1162 0.75 22 13.59 119.00 45.35
505537 Zee Entert.E A1 1.00 217.85 220.10 226.90 220.10 225.10 3.33 331857 743.23 3353 -73.80 303.95 114.00
533287 Zee Learn B 1.00 13.00 13.20 13.25 13.10 13.17 1.31 75212 9.89 209 131.70 20.20 10.03
532794 Zee Media B 1.00 5.37 5.37 5.44 5.30 5.40 0.56 292267 15.77 7585 -1.82 8.10 2.90
533339 Zen Tech. B 1.00 92.45 93.40 94.80 93.10 93.50 1.14 10375 9.72 196 25.62 103.80 22.40
512553 Zenith Exp. T 10.00 78.50 74.60 75.00 74.60 74.80 -4.71 122 0.09 8 -57.10 99.60 31.55
514266 Zenith Fibre X 10.00 42.15 44.80 44.80 40.55 41.20 -2.25 1223 0.50 25 23.95 48.00 23.15
530665 Zenith Healt XT 1.00 14.78 14.49 14.49 14.49 14.49 -1.96 64841 9.40 489 76.26 15.38 0.77
531845 Zenith Steel B 10.00 1.05 1.10 1.10 1.10 1.10 4.76 908 0.01 6 -0.49 1.11 0.33
530697 Zenlabs Ethi X 10.00 34.80 35.45 35.45 32.65 34.25 -1.58 2605 0.86 22 -148.91 41.60 19.14
532039 Zenotech Lab X 10.00 33.00 32.00 34.00 32.00 33.85 2.58 13662 4.48 85 47.01 40.25 12.00
504067 Zensar Tech. A1 2.00 239.50 247.00 247.00 235.60 237.00 -1.04 6488 15.54 354 29.22 266.90 63.70
505163 ZF Steering X 10.00 389.25 389.50 398.80 389.50 390.70 0.37 2976 11.69 88 -32.50 453.75 199.00
541400 Zim Labs. X 10.00 90.45 93.00 93.00 90.55 90.65 0.22 610 0.55 17 17.77 131.44 42.00
521163 Zodiac Cloth B 10.00 120.35 123.25 127.15 120.70 121.35 0.83 22299 27.68 621 -9.83 203.05 89.95
512587 Zodiac JRD B 10.00 29.50 28.80 29.75 28.80 29.65 0.51 1301 0.38 42 34.88 42.00 18.75
503641 Zodiac Vent. XT 1.00 4.54 4.65 4.69 4.32 4.32 -4.85 6410 0.28 55 -432.00 19.50 4.32
534742 Zuari Agro C B 10.00 99.45 99.05 102.35 98.70 99.75 0.30 15896 15.98 329 -0.77 123.65 44.55
500780 Zuari Global T 10.00 98.00 98.00 100.80 94.00 95.20 -2.86 19604 18.93 210 -0.95 123.30 22.35
531335 Zydus Welln. A1 10.00 1962.80 2010.35 2100.00 1993.00 2028.15 3.33 1332 26.93 360 225.60 2217.55 1070.00