ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 314.90 315.75 332.80 315.25 322.80 2.51 266964 869.43 6549 172.62 391.65 155.60
539963 Zeal Aqua B 1.00 16.76 17.33 17.59 17.11 17.59 4.95 1430924 251.14 3122 26.65 17.59 6.56
505537 Zee Entert.E A1 1.00 140.00 141.75 144.50 140.45 142.60 1.86 479491 685.34 3866 97.01 299.50 126.15
533287 Zee Learn T 1.00 8.47 8.63 8.63 8.53 8.62 1.77 254924 21.97 177 1.73 9.77 2.95
532794 Zee Media B 1.00 13.69 13.95 13.96 13.58 13.64 -0.37 1381776 190.08 1988 -8.69 18.30 9.93
533339 Zen Tech. A1 1.00 1458.40 1460.00 1531.30 1460.00 1531.30 5.00 37954 576.88 1598 100.61 1531.30 578.10
512553 Zenith Exp. T 10.00 308.00 308.00 308.00 301.85 302.05 -1.93 810 2.47 12 539.38 449.25 95.70
514266 Zenith Fibre X 10.00 84.07 82.41 85.55 82.41 84.70 0.75 3896 3.26 52 25.28 116.99 61.25
530665 Zenith Healt X 1.00 5.23 5.47 5.49 5.47 5.49 4.97 59743 3.28 292 274.50 6.85 3.61
531845 Zenith Steel T 10.00 10.32 10.53 10.79 10.22 10.62 2.91 102970 10.92 205 -212.40 15.45 3.78
530697 Zenlabs Ethi X 10.00 38.23 40.44 40.44 38.50 39.45 3.19 764 0.30 26 60.69 70.00 31.30
532039 Zenotech Lab X 10.00 67.27 70.00 71.00 68.00 69.55 3.39 95044 66.56 457 51.14 81.00 52.00
504067 Zensar Tech. A1 2.00 772.10 772.05 826.00 772.05 808.80 4.75 112132 909.62 5332 27.49 838.45 456.00
544132 Zer.Gold ETF E 10.00 11.25 11.40 11.70 11.05 11.47 1.96 223775 25.37 725 -- 12.55 10.02
544089 Zer.Nif1DLiq B 100.00 103.42 103.48 103.48 103.46 103.48 0.06 866324 896.37 573 -- 103.48 100.22
544194 Zer.Nifty100 B 10.00 10.44 10.26 10.71 10.13 10.57 1.25 192126 20.16 1122 -- 11.10 9.95
544193 Zer.NMid150 B 10.00 10.40 10.40 10.55 10.35 10.52 1.15 183361 19.20 388 -- 10.95 9.82
533023 ZF Comml.Veh A1 5.00 15293.50 15271.10 15698.85 15271.10 15640.75 2.27 216 33.57 146 73.02 18100.05 11684.00
505163 ZF Steering X 10.00 1075.35 1089.80 1128.00 1087.80 1120.50 4.20 6463 71.78 275 23.26 1189.70 711.15
541400 Zim Labs. B 10.00 114.35 112.20 115.90 112.20 112.95 -1.22 24881 28.39 556 31.91 151.75 89.90
521163 Zodiac Cloth T 10.00 134.45 136.80 138.00 130.35 135.05 0.45 2669 3.59 47 -9.65 176.95 100.10
543416 Zodiac Energ T 10.00 703.80 704.00 704.00 689.75 689.75 -2.00 5248 36.57 154 92.21 812.10 115.40
512587 Zodiac JRD X 10.00 64.13 65.41 65.96 63.05 64.44 0.48 1922 1.23 63 -24.41 99.80 28.55
503641 Zodiac Vent. X 1.00 14.79 15.19 15.19 14.02 15.05 1.76 88409 13.14 685 125.42 25.80 12.45
543320 Zomato A1 1.00 219.05 219.70 226.60 216.80 224.55 2.51 1160880 2567.86 12140 561.38 232.00 80.98
534742 Zuari Agro C B 10.00 206.95 211.15 211.15 207.00 207.80 0.41 27038 56.54 1011 8.76 259.75 135.00
500780 Zuari Inds. B 10.00 370.45 363.15 387.90 363.15 383.40 3.50 7658 29.32 481 1.60 423.00 128.00
532321 Zydus Life A1 1.00 1205.60 1214.95 1214.95 1197.00 1206.25 0.05 19478 234.97 1692 31.45 1214.95 567.85
531335 Zydus Welln. A1 10.00 2381.30 2372.60 2389.65 2350.00 2382.10 0.03 1291 30.67 270 56.78 2398.44 1425.00