ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 292.20 289.00 291.55 280.00 282.15 -3.44 36935 104.80 1005 165.97 500.65 266.05
539963 Zeal Aqua X 1.00 9.62 9.79 10.56 9.56 10.10 4.99 202847 20.65 644 7.83 15.95 8.75
505537 Zee Entert.E A1 1.00 83.97 84.76 84.76 81.81 82.98 -1.18 252287 208.76 1547 14.14 151.70 78.40
533287 Zee Learn B 1.00 6.58 6.50 6.65 6.46 6.52 -0.91 11436 0.75 82 24.15 11.15 5.25
532794 Zee Media B 1.00 7.84 7.81 8.04 7.55 7.70 -1.79 35031 2.69 189 -5.75 17.85 7.11
544563 Zelio E Mobi MT 10.00 244.30 243.95 244.00 232.10 232.10 -4.99 73000 171.80 63 30.66 610.00 154.90
533339 Zen Tech. A1 1.00 1362.90 1373.65 1387.00 1341.00 1383.75 1.53 65323 892.58 6194 50.39 2268.15 946.65
512553 Zenith Exp. B 10.00 197.00 197.00 200.00 195.00 200.00 1.52 101 0.20 29 18.28 351.90 180.20
514266 Zenith Fibre X 10.00 53.99 53.00 53.00 51.14 52.56 -2.65 340 0.18 14 23.26 82.50 49.00
530665 Zenith Healt X 1.00 3.53 3.48 3.58 3.39 3.45 -2.27 19651 0.69 133 -345.00 5.73 3.05
531845 Zenith Steel B 10.00 4.60 4.39 4.83 4.39 4.83 5.00 155554 7.43 247 16.10 10.27 4.39
530697 Zenlabs Ethi X 10.00 18.99 19.99 19.99 18.60 19.44 2.37 2372 0.45 22 51.16 39.20 18.50
532039 Zenotech Lab X 10.00 46.75 47.50 47.50 43.05 43.85 -6.20 27512 12.34 219 81.20 72.87 43.01
504067 Zensar Tech. A1 2.00 688.50 704.95 704.95 662.00 668.45 -2.91 27829 187.06 1937 20.54 985.00 558.50
544132 Zer.Gold ETF E 10.00 25.92 26.50 28.10 26.50 27.87 7.52 5755863 1590.97 6557 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.50 112.51 112.53 112.51 112.52 0.02 607487 683.51 305 -- 112.53 103.52
544194 Zer.Nifty100 B 10.00 10.78 10.80 10.90 10.73 10.89 1.02 13044 1.41 77 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.76 10.79 10.84 10.65 10.73 -0.28 147473 15.84 368 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 35.75 34.85 38.05 34.85 37.81 5.76 5081684 1916.89 9334 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.70 29.63 29.63 29.63 29.63 -0.24 181 0.05 2 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.48 9.57 9.69 9.43 9.54 0.63 164664 15.65 231 -- 10.70 9.17
544586 ZerodNifty50 B 10.00 10.09 10.02 10.16 10.00 10.13 0.40 100153 10.07 321 -- 11.18 9.91
533023 ZF Comml.Veh A1 5.00 14216.50 14176.25 14300.35 14080.05 14266.80 0.35 3240 461.48 187 56.02 15805.00 9911.50
505163 ZF Steering B 10.00 722.05 735.95 743.70 720.40 725.00 0.41 1253 9.09 59 62.07 1404.00 702.00
541400 Zim Labs. B 10.00 74.97 75.61 75.61 72.50 73.76 -1.61 1291 0.94 66 54.64 126.95 64.10
521163 Zodiac Cloth B 10.00 83.50 85.00 85.00 80.31 81.12 -2.85 572 0.47 42 -6.46 126.00 75.93
543416 Zodiac Energ B 10.00 266.60 266.80 293.25 255.00 263.60 -1.13 1108 2.88 70 19.43 563.45 235.05
512587 Zodiac JRD X 10.00 38.48 39.95 39.95 36.50 37.36 -2.91 8882 3.31 52 66.71 72.95 35.21
503641 Zodiac Vent. X 1.00 1.68 1.69 1.69 1.60 1.60 -4.76 332918 5.36 449 12.31 10.96 1.60
506640 ZR2 BioEnerg X 1.00 159.85 162.00 167.90 152.00 166.50 4.16 327 0.53 10 139.92 437.00 135.00
534742 Zuari Agro C B 10.00 282.30 284.00 284.00 270.05 275.35 -2.46 20246 55.98 526 1.18 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 278.40 273.90 275.00 268.85 271.60 -2.44 2037 5.54 103 6.77 416.00 212.20
532321 Zydus Life A1 1.00 896.60 891.65 895.95 880.75 890.20 -0.71 20385 180.83 2553 18.21 1059.00 797.05
531335 Zydus Welln. A1 2.00 423.35 419.00 433.30 417.55 430.35 1.65 14792 62.71 711 54.06 530.54 298.60