ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 232.95 232.80 238.90 226.25 227.45 -2.36 167285 386.54 4227 133.79 470.00 215.40
539963 Zeal Aqua XT 1.00 13.13 12.50 12.85 12.48 12.51 -4.72 370973 46.52 867 9.00 17.80 8.75
505537 Zee Entert.E A1 1.00 87.42 87.43 88.00 86.25 87.47 0.06 233956 203.58 2260 14.90 151.70 78.40
533287 Zee Learn B 1.00 5.47 5.51 6.14 5.50 6.00 9.69 89422 5.31 298 19.35 11.15 5.25
532794 Zee Media T 1.00 8.41 8.39 8.50 8.16 8.44 0.36 67274 5.62 203 -64.92 16.47 7.11
544563 Zelio E Mobi M 10.00 307.70 328.00 338.45 328.00 337.50 9.68 306000 1029.68 203 44.58 610.00 154.90
533339 Zen Tech. A1 1.00 1355.80 1350.05 1369.00 1340.00 1359.35 0.26 19843 268.84 1047 46.68 2268.15 984.35
512553 Zenith Exp. B 10.00 195.50 197.00 197.00 197.00 197.00 0.77 2 0.00 2 19.66 351.90 180.20
514266 Zenith Fibre X 10.00 51.28 51.16 52.49 50.50 52.30 1.99 871 0.45 17 8.62 79.75 49.00
530665 Zenith Healt X 1.00 3.30 3.31 3.32 3.20 3.30 0.00 14545 0.47 67 41.25 5.30 3.05
531845 Zenith Steel B 10.00 5.47 5.49 5.74 5.49 5.74 4.94 54000 3.10 112 13.67 10.27 4.38
530697 Zenlabs Ethi X 10.00 20.78 20.98 20.98 20.98 20.98 0.96 11 0.00 2 -7.39 39.20 18.00
532039 Zenotech Lab X 10.00 45.32 46.98 46.98 44.78 45.12 -0.44 4159 1.89 60 83.56 72.87 43.01
504067 Zensar Tech. A1 2.00 554.15 551.40 566.70 550.35 564.55 1.88 38809 217.55 1633 17.34 894.75 536.50
544132 Zer.Gold ETF E 10.00 24.84 24.77 25.09 24.75 25.04 0.81 846969 211.63 1905 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.90 112.93 112.96 112.93 112.95 0.04 490205 553.68 390 -- 112.96 103.52
544194 Zer.Nifty100 B 10.00 10.93 10.91 10.92 10.82 10.83 -0.91 12154 1.32 43 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 11.05 10.91 11.07 10.89 10.95 -0.90 16659 1.83 176 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 26.14 26.79 26.88 26.51 26.80 2.52 1950256 521.77 2833 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.91 29.90 29.92 29.85 29.89 -0.07 554 0.17 18 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.64 9.73 9.75 9.54 9.71 0.73 26588 2.55 53 -- 10.70 9.13
544586 ZerodNifty50 B 10.00 10.13 10.23 10.23 10.02 10.06 -0.69 12450 1.26 64 -- 11.18 9.81
533023 ZF Comml.Veh A1 5.00 15527.95 15565.00 15565.00 15000.00 15135.00 -2.53 524 79.48 261 57.67 16592.85 10476.95
505163 ZF Steering B 10.00 785.55 785.15 798.00 760.00 768.80 -2.13 2447 19.10 150 36.14 1319.85 702.00
541400 Zim Labs. B 10.00 70.41 70.40 72.50 69.50 69.55 -1.22 1553 1.09 130 53.09 126.95 64.10
521163 Zodiac Cloth B 10.00 82.29 80.06 82.40 79.94 80.13 -2.62 382 0.31 57 -6.68 123.56 75.65
543416 Zodiac Energ B 10.00 246.55 244.00 249.50 241.50 244.00 -1.03 762 1.87 137 18.56 563.45 235.05
512587 Zodiac JRD X 10.00 37.27 37.85 38.11 36.75 36.87 -1.07 11891 4.39 40 75.24 72.95 35.21
503641 Zodiac Vent. X 1.00 1.56 1.58 1.58 1.54 1.55 -0.64 142282 2.23 179 11.07 10.96 1.54
506640 ZR2 BioEnerg X 1.00 142.30 142.40 142.60 139.50 139.50 -1.97 345 0.49 7 240.52 437.00 130.65
534742 Zuari Agro C B 10.00 223.45 243.45 243.45 221.95 223.85 0.18 7024 15.91 275 0.98 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 249.05 250.00 269.70 246.55 262.70 5.48 18155 48.05 318 6.62 416.00 212.20
532321 Zydus Life A1 1.00 938.15 931.00 938.15 917.80 922.50 -1.67 19139 177.08 1807 18.80 1059.00 797.05
531335 Zydus Welln. A1 2.00 384.75 385.05 388.15 379.50 385.55 0.21 5879 22.55 348 59.22 530.54 298.60