ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa T 1.00 443.20 445.80 462.00 432.25 439.25 -0.89 81987 370.27 1595 234.89 493.00 207.50
539963 Zeal Aqua B 1.00 12.00 12.18 12.20 11.70 11.75 -2.08 105086 12.50 715 12.77 18.46 7.05
505537 Zee Entert.E A1 1.00 115.50 118.05 126.00 118.05 122.65 6.19 3239663 4011.12 21438 29.48 299.50 114.40
533287 Zee Learn B 1.00 8.32 8.31 8.73 8.31 8.73 4.93 243847 21.19 429 1.68 11.50 5.62
532794 Zee Media T 1.00 18.23 18.25 19.14 18.25 19.10 4.77 50862 9.70 155 -11.65 26.30 10.00
533339 Zen Tech. A1 1.00 1756.20 1758.05 1813.00 1758.05 1767.65 0.65 9128 163.02 1072 77.87 1998.80 687.70
514266 Zenith Fibre X 10.00 77.30 78.99 79.74 77.03 77.52 0.28 2044 1.59 52 15.98 116.99 64.00
530665 Zenith Healt X 1.00 5.56 5.73 5.76 5.39 5.63 1.26 53218 2.97 407 563.00 6.87 3.61
531845 Zenith Steel T 10.00 8.77 9.20 9.20 8.82 8.91 1.60 11126 1.01 43 18.56 15.45 5.48
530697 Zenlabs Ethi X 10.00 40.75 41.80 42.00 39.85 40.30 -1.10 17291 7.04 57 74.63 70.00 36.00
532039 Zenotech Lab XT 10.00 78.19 78.35 79.40 76.00 76.10 -2.67 21462 16.49 109 69.82 107.80 52.23
504067 Zensar Tech. A1 2.00 700.10 691.05 718.15 691.05 702.30 0.31 11766 83.35 999 24.56 838.45 512.80
544132 Zer.Gold ETF E 10.00 11.95 12.11 12.14 11.94 12.08 1.09 185932 22.43 537 -- 13.28 10.02
544089 Zer.Nif1DLiq B 100.00 105.43 105.46 105.48 105.46 105.47 0.04 990046 1044.17 676 -- 105.48 100.22
544194 Zer.Nifty100 B 10.00 10.05 10.28 10.28 9.95 10.10 0.50 103252 10.46 587 -- 11.77 9.95
544193 Zer.NMid150 B 10.00 9.94 10.10 10.16 9.87 10.04 1.01 126409 12.75 822 -- 12.00 9.76
533023 ZF Comml.Veh A1 5.00 14573.95 14433.95 15049.20 14433.95 14860.20 1.96 324 48.32 177 68.79 18100.05 12978.50
505163 ZF Steering X 10.00 1553.40 1594.00 1594.00 1525.65 1532.95 -1.32 1725 26.80 135 44.28 1947.00 760.00
541400 Zim Labs. B 10.00 104.40 108.95 108.95 103.15 104.30 -0.10 13727 14.41 263 31.51 131.30 89.90
521163 Zodiac Cloth B 10.00 109.55 111.45 114.95 109.25 112.30 2.51 3633 4.10 209 -7.27 176.95 100.10
543416 Zodiac Energ T 10.00 491.40 472.10 512.00 472.10 497.55 1.25 1406 6.97 106 55.84 819.40 140.00
512587 Zodiac JRD XT 10.00 96.04 94.12 94.12 94.12 94.12 -2.00 630 0.59 11 -20.24 134.99 48.71
503641 Zodiac Vent. X 1.00 14.46 14.90 14.90 14.60 14.75 2.01 28314 4.18 416 245.83 25.80 12.10
543320 Zomato A1 1.00 270.70 271.25 272.65 267.70 271.35 0.24 1244190 3374.71 10995 323.04 298.20 112.50
534742 Zuari Agro C B 10.00 215.40 218.30 221.60 210.90 212.85 -1.18 21180 45.94 1007 5.00 259.75 151.00
500780 Zuari Inds. B 10.00 327.60 334.05 334.05 319.00 321.35 -1.91 4478 14.59 373 1.28 423.00 146.65
532321 Zydus Life A1 1.00 944.95 954.00 955.00 941.65 946.90 0.21 19757 187.44 2103 22.14 1323.90 628.05
531335 Zydus Welln. A1 10.00 1916.05 1930.00 1952.30 1930.00 1942.20 1.36 255 4.95 83 38.71 2484.00 1441.75