ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 22/09/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 164.00 162.00 176.00 155.60 158.30 -3.48 1249133 2066.14 16598 84.20 176.00 155.60
539963 Zeal Aqua B 1.00 7.97 8.26 8.26 7.20 8.00 0.38 120243 9.51 416 14.55 9.10 6.06
505537 Zee Entert.E A1 1.00 267.25 263.65 267.55 261.50 265.30 -0.73 249424 660.78 3333 -226.75 290.50 172.25
533287 Zee Learn T 1.00 5.89 6.00 6.00 6.00 6.00 1.87 230821 13.85 129 -0.45 7.95 2.67
532794 Zee Media B 1.00 11.91 12.06 12.15 11.92 11.99 0.67 1581832 189.97 1208 -7.31 17.85 7.63
533339 Zen Tech. T 1.00 693.40 692.00 728.05 659.00 719.10 3.71 47487 324.94 1994 67.39 912.55 175.50
512553 Zenith Exp. T 10.00 110.79 116.32 116.32 116.32 116.32 4.99 32 0.04 4 64.62 178.75 73.00
514266 Zenith Fibre X 10.00 67.01 66.04 68.99 66.02 67.11 0.15 669 0.45 31 18.80 89.00 59.00
530665 Zenith Healt XT 1.00 4.06 4.24 4.24 4.00 4.05 -0.25 60186 2.45 184 101.25 6.18 3.61
531845 Zenith Steel B 10.00 4.04 3.96 4.16 3.96 4.03 -0.25 36172 1.48 89 -3.42 6.20 3.25
530697 Zenlabs Ethi X 10.00 36.90 38.00 38.00 36.15 36.45 -1.22 1251 0.46 45 125.69 83.00 32.35
532039 Zenotech Lab X 10.00 55.26 56.37 56.37 54.35 54.64 -1.12 21852 11.94 127 35.95 77.80 45.00
504067 Zensar Tech. A1 2.00 519.00 517.95 526.00 515.75 516.60 -0.46 22183 115.01 926 28.62 575.00 202.00
533023 ZF Comml.Veh A1 5.00 15251.60 15549.95 15549.95 15114.05 15486.20 1.54 309 47.41 202 82.71 16731.00 8592.05
505163 ZF Steering X 10.00 738.20 741.00 759.00 741.00 753.70 2.10 3388 25.44 103 21.77 883.90 377.80
541400 Zim Labs. B 10.00 118.65 119.50 120.85 116.75 119.35 0.59 19145 22.76 362 29.76 151.75 67.45
521163 Zodiac Cloth B 10.00 113.70 114.50 115.55 114.15 115.05 1.19 245 0.28 13 21.96 128.90 80.00
543416 Zodiac Energ T 10.00 132.65 133.95 135.50 133.00 133.95 0.98 775 1.04 38 37.63 159.00 86.00
512587 Zodiac JRD XT 10.00 70.02 72.40 73.50 66.52 66.52 -5.00 16398 11.07 156 29.18 74.38 28.00
503641 Zodiac Vent. X 1.00 13.72 14.34 14.34 13.04 13.21 -3.72 82434 11.09 169 24.02 44.70 13.04
543320 Zomato A1 1.00 99.20 99.26 101.39 98.65 99.85 0.66 2267483 2261.58 14162 -109.73 105.00 44.35
534742 Zuari Agro C B 10.00 155.30 157.50 157.50 153.85 155.55 0.16 6088 9.45 305 -1.45 197.55 116.15
500780 Zuari Inds. B 10.00 145.35 148.35 148.45 145.20 146.35 0.69 1909 2.80 128 89.79 179.90 104.50
532321 Zydus Life A1 1.00 615.55 615.75 618.40 594.75 595.60 -3.24 28327 170.78 1616 24.11 668.50 350.30
531335 Zydus Welln. A1 10.00 1600.25 1602.15 1609.55 1592.50 1600.05 -0.01 946 15.17 180 35.88 1791.15 1363.85