homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505537 Zee Entert.E A1 1.00 339.75 343.80 358.15 340.70 353.20 3.96 366925 1277.38 5730 21.64 575.00 288.95
533287 Zee Learn B 1.00 23.70 23.55 23.90 22.50 22.50 -5.06 8671 2.01 76 9.66 42.00 21.15
532794 Zee Media B 1.00 11.89 11.89 12.00 10.71 11.06 -6.98 169494 19.06 519 -73.73 32.40 10.71
533339 Zen Tech. B 1.00 72.10 72.10 73.00 69.20 70.55 -2.15 6235 4.44 99 40.78 115.00 53.00
531845 Zenith Birla T 10.00 0.43 0.41 0.45 0.41 0.45 4.65 2572 0.01 7 -0.05 0.90 0.41
512553 Zenith Exp. T 10.00 48.50 50.35 50.55 46.10 48.00 -1.03 71 0.03 6 -3.29 131.00 35.90
514266 Zenith Fibre X 10.00 51.50 50.75 50.75 48.10 49.80 -3.30 2475 1.22 32 10.06 88.90 48.10
530665 Zenith Healt XT 1.00 1.87 1.85 1.95 1.78 1.78 -4.81 23662 0.43 74 59.33 3.12 1.13
530697 Zenlabs Ethi X 10.00 43.60 43.65 43.65 42.00 42.00 -3.67 178 0.08 9 21.65 134.90 35.15
532039 Zenotech Lab X 10.00 16.45 15.45 17.55 15.45 16.60 0.91 2141 0.35 20 -32.55 52.80 15.45
504067 Zensar Tech. A1 2.00 251.55 251.10 254.10 247.00 250.00 -0.62 747 1.88 73 17.96 352.40 196.20
505163 ZF Steering X 10.00 470.45 466.50 475.00 447.00 451.25 -4.08 2386 11.00 103 -313.37 1270.00 447.00
531404 Zicom Electn T 10.00 1.91 1.88 1.88 1.82 1.82 -4.71 1110 0.02 5 -0.03 14.93 1.74
541400 Zim Labs. X 10.00 114.05 104.05 111.80 104.05 110.15 -3.42 1384 1.52 33 11.63 242.40 100.00
521163 Zodiac Cloth T 10.00 239.70 232.00 235.00 228.00 230.20 -3.96 1122 2.58 16 -59.64 285.90 134.60
512587 Zodiac JRD B 10.00 35.00 35.00 35.55 31.30 35.10 0.29 3726 1.30 31 12.02 64.25 30.20
534742 Zuari Agro C B 10.00 155.05 153.00 155.30 142.00 142.75 -7.93 18872 27.95 738 -3.52 376.95 136.50
500780 Zuari Global B 10.00 89.30 88.45 89.25 84.10 84.95 -4.87 1579 1.35 46 6.21 156.55 83.65
531335 Zydus Welln. A1 10.00 1324.70 1354.75 1357.00 1324.55 1328.50 0.29 154 2.05 43 45.29 1830.00 1085.00