ETIG

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Z Companies Traded as on 29/05/2026

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

543985	Zaggle Prepa	A1	1.00	214.70	214.15	215.30	209.05	210.30	-2.05	70470	149.06	1408	123.71	470.00	185.55

539963	Zeal Aqua	XT	1.00	14.09	14.15	14.15	13.39	13.39	-4.97	228848	30.95	548	9.63	17.80	8.75

505537	Zee Entert.E	A1	1.00	91.45	94.62	95.40	90.55	93.26	1.98	2038039	1896.94	10128	33.07	151.70	68.10

533287	Zee Learn	B	1.00	7.08	7.38	7.38	6.92	6.99	-1.27	277778	19.74	737	22.55	11.15	4.18

532794	Zee Media	B	1.00	8.42	8.27	8.75	8.27	8.40	-0.24	234753	19.93	593	-64.62	16.47	6.70

544563	Zelio E Mobi	MT	10.00	499.45	509.40	509.40	509.40	509.40	1.99	7000	35.66	9	67.29	610.00	154.90

533339	Zen Tech.	A1	1.00	1694.85	1703.30	1711.80	1650.45	1666.10	-1.70	39129	655.48	3895	77.78	2268.15	1224.00

512553	Zenith Exp.	B	10.00	202.50	192.40	192.40	192.40	192.40	-4.99	1	0.00	1	19.20	351.90	179.60

514266	Zenith Fibre	X	10.00	53.30	53.30	54.00	51.00	51.48	-3.41	4240	2.21	72	8.48	74.98	45.00

530665	Zenith Healt	X	1.00	3.25	3.22	3.28	3.17	3.25	0.00	19276	0.62	91	40.63	4.99	2.23

531845	Zenith Steel	B	10.00	6.39	6.35	6.70	6.10	6.14	-3.91	26277	1.65	68	14.62	10.27	4.38

530697	Zenlabs Ethi	XT	10.00	37.05	37.70	38.90	36.15	37.77	1.94	15137	5.80	82	-13.30	39.99	16.50

532039	Zenotech Lab	X	10.00	45.03	44.57	45.75	44.00	44.78	-0.56	6355	2.83	79	-248.78	67.00	33.54

504067	Zensar Tech.	A1	2.00	491.10	497.30	510.00	491.95	493.85	0.56	35124	176.25	1377	14.50	894.75	470.30

544132	Zer.Gold ETF	E	10.00	24.56	24.40	24.69	24.40	24.50	-0.24	394953	96.93	1375	--	28.10	14.92

544089	Zer.Nif1DLiq	B	100.00	114.26	114.30	114.32	114.30	114.31	0.04	657708	751.84	552	--	114.32	103.52

544194	Zer.Nifty100	B	10.00	10.45	10.30	10.65	10.25	10.30	-1.44	28995	3.01	269	--	11.70	9.50

544193	Zer.NMid150	B	10.00	11.46	11.34	11.60	11.29	11.36	-0.87	123033	14.08	511	--	11.60	9.65

544384	Zer.Silv.ETF	E	10.00	26.50	26.10	26.74	26.10	26.48	-0.08	448562	118.95	825	--	38.05	9.96

544486	Zerod.N8-13Y	B	10.00	29.80	29.82	29.85	29.78	29.78	-0.07	8608	2.56	20	--	30.40	29.00

544507	Zerodha NSML	B	10.00	10.41	10.31	10.47	10.23	10.25	-1.54	131619	13.60	257	--	10.85	8.24

544586	ZerodNifty50	B	10.00	9.53	9.61	9.61	9.41	9.45	-0.84	39591	3.78	161	--	11.18	8.70

533023	ZF Comml.Veh	A1	5.00	14854.65	14998.45	15100.00	14480.00	14626.60	-1.54	650	96.34	261	53.62	16592.85	11811.00

505163	ZF Steering	B	10.00	691.00	696.00	708.50	690.00	690.55	-0.07	1192	8.26	122	40.69	1319.85	570.10

541400	Zim Labs.	T	10.00	102.00	104.95	104.95	98.50	102.33	0.32	4360	4.43	46	93.88	126.95	59.72

538579	Zinema Media	MT	10.00	18.50	18.50	18.50	18.50	18.50	0.00	12000	2.22	2	--	19.23	10.00

521163	Zodiac Cloth	B	10.00	77.97	72.85	79.19	72.85	76.02	-2.50	834	0.64	135	-6.34	119.00	58.51

543416	Zodiac Energ	T	10.00	302.65	293.25	299.65	293.25	295.40	-2.40	933	2.76	55	22.46	530.00	204.00

512587	Zodiac JRD	X	10.00	34.19	36.88	36.88	34.05	34.55	1.05	5785	2.03	40	70.51	72.95	28.40

503641	Zodiac Vent.	XT	1.00	1.73	1.67	1.81	1.67	1.81	4.62	178874	3.17	189	12.93	10.96	1.18

506640	ZR2 BioEnerg	XT	1.00	149.95	149.95	149.95	142.50	144.00	-3.97	118	0.17	11	248.28	437.00	90.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


534742	Zuari Agro C	B	10.00	224.35	228.00	228.00	220.00	222.65	-0.76	3383	7.59	155	1.02	394.65	177.60

500780	Zuari Inds.	B	10.00	251.40	254.95	259.50	252.55	255.70	1.71	1086	2.77	36	6.44	416.00	210.30

532321	Zydus Life	A1	1.00	1085.95	1099.85	1115.00	1071.30	1077.70	-0.76	186395	2047.68	7333	21.52	1115.00	835.85

531335	Zydus Welln.	A1	2.00	481.15	489.85	512.35	481.35	506.75	5.32	39888	200.13	1263	81.73	552.40	357.55