ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 24/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 283.00 283.00 302.90 283.00 296.40 4.73 395382 1169.67 5160 158.50 391.65 155.60
539963 Zeal Aqua T 1.00 10.65 10.65 10.80 10.50 10.61 -0.38 60622 6.44 343 20.02 16.51 6.06
505537 Zee Entert.E A1 1.00 143.70 144.75 144.75 139.50 140.10 -2.51 1040249 1471.38 20876 -197.32 299.50 138.00
533287 Zee Learn T 1.00 6.35 6.47 6.47 6.25 6.45 1.57 58576 3.73 60 -0.72 9.77 2.67
532794 Zee Media B 1.00 11.07 11.20 11.23 10.97 11.07 0.00 597873 66.51 745 -5.03 18.30 7.68
533339 Zen Tech. A1 1.00 1020.85 1020.15 1037.00 998.05 1004.20 -1.63 34108 345.13 2697 68.50 1058.85 280.85
512553 Zenith Exp. B 10.00 186.20 186.00 186.00 181.55 181.55 -2.50 401 0.75 2 48.28 202.50 80.05
514266 Zenith Fibre X 10.00 83.10 88.00 88.00 82.50 82.50 -0.72 2202 1.86 59 39.66 116.99 60.00
530665 Zenith Healt X 1.00 4.64 4.55 4.80 4.47 4.63 -0.22 63144 2.94 302 92.60 6.50 3.61
531845 Zenith Steel B 10.00 8.15 8.15 8.39 8.00 8.14 -0.12 96962 8.00 282 -11.31 10.10 3.75
530697 Zenlabs Ethi XT 10.00 41.00 41.00 41.00 39.95 40.99 -0.02 4363 1.75 16 -227.72 70.00 31.30
532039 Zenotech Lab X 10.00 68.56 68.60 69.38 68.05 68.78 0.32 9374 6.45 74 37.18 81.00 49.60
504067 Zensar Tech. A1 2.00 571.05 572.95 583.30 572.95 581.25 1.79 9009 52.08 700 21.56 645.65 267.00
544132 Zer.Gold ETF E 10.00 11.43 11.71 11.71 11.40 11.52 0.79 92006 10.59 380 -- 12.30 10.02
544089 Zer.Nif1DLiq B 100.00 101.79 101.80 101.82 101.80 101.82 0.03 486367 495.16 379 -- 101.82 100.22
533023 ZF Comml.Veh A1 5.00 14081.05 14178.00 14188.25 13837.50 13906.20 -1.24 2820 392.74 133 64.71 17661.00 10060.05
505163 ZF Steering X 10.00 1056.70 1066.00 1120.00 1066.00 1088.10 2.97 16415 181.24 669 21.68 1120.00 525.00
541400 Zim Labs. B 10.00 111.15 113.74 131.30 111.45 120.94 8.81 656382 803.45 8751 35.89 151.75 74.00
538579 Zinema Media M 10.00 14.46 15.18 15.18 15.18 15.18 4.98 24000 3.64 6 -- 34.06 11.39
521163 Zodiac Cloth B 10.00 119.05 120.50 120.50 118.10 118.10 -0.80 482 0.57 9 29.09 150.60 92.90
543416 Zodiac Energ T 10.00 545.30 572.55 572.55 572.55 572.55 5.00 6185 35.41 71 122.08 572.55 98.75
512587 Zodiac JRD X 10.00 71.35 73.34 73.90 71.00 73.30 2.73 661 0.49 14 71.86 99.80 28.55
503641 Zodiac Vent. XT 1.00 14.26 14.54 14.54 14.50 14.50 1.68 9754 1.42 19 21.97 25.80 12.45
543320 Zomato A1 1.00 187.55 189.00 189.15 183.15 184.40 -1.68 937179 1736.83 12828 ******** 199.75 56.30
534742 Zuari Agro C B 10.00 193.35 193.75 201.30 193.75 198.05 2.43 42329 83.87 1275 -1.92 259.75 128.00
500780 Zuari Inds. B 10.00 351.50 351.55 360.00 346.00 356.90 1.54 9450 33.57 724 1.40 373.75 120.05
532321 Zydus Life A1 1.00 959.55 958.55 958.55 914.05 933.40 -2.73 106129 984.90 7216 31.59 1031.30 482.55
531335 Zydus Welln. A1 10.00 1632.40 1637.90 1651.65 1631.25 1649.35 1.04 688 11.29 118 40.07 1720.65 1425.00