ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 355.60 355.60 355.60 347.00 347.55 -2.26 10564 36.98 465 204.44 576.80 299.00
539963 Zeal Aqua X 1.00 10.57 10.51 10.78 10.42 10.53 -0.38 30516 3.22 177 8.16 15.95 8.75
505537 Zee Entert.E A1 1.00 92.60 92.60 93.00 89.75 90.50 -2.27 258039 234.01 3465 15.18 151.70 89.30
533287 Zee Learn B 1.00 7.00 7.09 7.09 6.90 6.92 -1.14 25959 1.80 116 25.63 11.15 5.25
532794 Zee Media B 1.00 9.10 9.02 9.29 9.01 9.19 0.99 227764 20.86 173 -6.86 21.77 8.58
544563 Zelio E Mobi MT 10.00 494.90 485.05 485.05 485.05 485.05 -1.99 2000 9.70 2 64.08 610.00 154.90
533339 Zen Tech. A1 1.00 1364.95 1359.00 1359.00 1331.10 1343.20 -1.59 22670 304.36 2524 48.91 2627.95 946.65
512553 Zenith Exp. B 10.00 238.20 227.20 242.00 227.20 233.00 -2.18 288 0.67 28 21.30 351.90 201.50
514266 Zenith Fibre X 10.00 60.11 61.40 61.42 59.20 59.65 -0.77 3275 1.98 15 26.39 82.50 59.20
530665 Zenith Healt X 1.00 3.49 3.53 3.53 3.45 3.48 -0.29 10728 0.37 55 -348.00 5.85 3.05
531845 Zenith Steel B 10.00 7.27 7.12 7.65 7.12 7.26 -0.14 7152 0.52 72 24.20 10.27 5.71
530697 Zenlabs Ethi X 10.00 21.79 20.95 21.14 19.15 19.73 -9.45 82624 16.42 219 51.92 44.30 19.15
532039 Zenotech Lab X 10.00 45.13 45.00 45.74 43.85 44.39 -1.64 7716 3.44 97 88.78 73.48 43.85
504067 Zensar Tech. A1 2.00 728.65 725.00 748.95 723.50 733.00 0.60 16593 121.88 1179 23.79 985.00 558.50
544132 Zer.Gold ETF E 10.00 20.86 21.09 21.09 20.78 20.86 0.00 393060 82.11 573 -- 21.33 11.47
544089 Zer.Nif1DLiq B 100.00 111.87 111.87 111.89 111.87 111.89 0.02 466364 521.80 275 -- 111.89 103.52
544194 Zer.Nifty100 B 10.00 11.02 10.98 11.02 10.97 10.97 -0.45 3860 0.42 30 -- 11.22 9.08
544193 Zer.NMid150 B 10.00 10.92 10.99 10.99 10.82 10.92 0.00 28616 3.12 237 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 20.29 19.78 20.79 19.78 20.43 0.69 838360 171.89 1391 -- 20.79 8.55
544486 Zerod.N8-13Y B 10.00 29.70 29.70 29.70 29.66 29.70 0.00 16594 4.92 24 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.64 9.64 9.72 9.62 9.71 0.73 2855 0.28 23 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.25 10.40 10.40 10.25 10.30 0.49 869 0.09 201 -- 10.66 10.02
533023 ZF Comml.Veh A1 5.00 14756.30 14659.75 15122.00 14600.60 15026.50 1.83 958 142.82 453 59.01 15300.00 9566.75
505163 ZF Steering B 10.00 749.00 748.00 750.00 736.20 749.30 0.04 1205 8.97 105 64.15 1579.95 736.20
541400 Zim Labs. B 10.00 71.57 70.40 71.15 68.91 71.15 -0.59 2035 1.42 73 52.70 126.95 65.00
521163 Zodiac Cloth B 10.00 84.28 84.28 87.00 84.28 85.50 1.45 714 0.62 26 -6.44 152.00 81.00
543416 Zodiac Energ B 10.00 301.30 301.10 301.50 296.95 298.25 -1.01 957 2.86 107 21.98 583.95 288.75
512587 Zodiac JRD X 10.00 39.58 39.95 40.00 37.30 37.85 -4.37 20416 7.83 154 67.59 72.95 36.24
503641 Zodiac Vent. X 1.00 2.60 2.61 2.70 2.47 2.56 -1.54 318929 8.16 567 19.69 10.96 1.90
506640 ZR2 BioEnerg X 1.00 285.00 280.00 285.00 276.40 280.05 -1.74 395 1.11 10 235.34 456.50 255.00
534742 Zuari Agro C B 10.00 309.50 304.25 319.05 302.70 311.20 0.55 23480 72.83 886 1.34 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 318.20 322.55 323.00 311.20 317.50 -0.22 7303 22.99 177 7.92 416.00 212.20
532321 Zydus Life A1 1.00 918.35 911.05 918.00 909.50 913.85 -0.49 19869 181.60 2966 18.69 1059.00 797.05
531335 Zydus Welln. A1 2.00 426.35 426.40 426.40 420.00 424.85 -0.35 9300 39.38 483 53.37 530.54 298.60