ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 287.30 284.35 288.05 278.95 279.95 -2.56 19474 54.83 923 164.68 489.60 266.05
539963 Zeal Aqua X 1.00 13.87 14.24 14.24 12.75 12.86 -7.28 588567 77.17 1203 9.97 15.65 8.75
505537 Zee Entert.E A1 1.00 85.83 86.00 89.79 85.58 89.25 3.98 553266 484.26 3744 15.20 151.70 78.40
533287 Zee Learn B 1.00 6.29 6.02 6.30 6.02 6.17 -1.91 7484 0.46 63 22.85 11.15 5.25
532794 Zee Media B 1.00 8.09 8.00 8.36 7.88 8.17 0.99 102938 8.35 164 -6.10 17.10 7.11
544563 Zelio E Mobi M 10.00 283.25 280.00 283.90 276.00 283.40 0.05 43000 120.59 42 37.44 610.00 154.90
533339 Zen Tech. A1 1.00 1333.05 1325.65 1333.90 1315.00 1324.60 -0.63 27811 368.01 1996 45.49 2268.15 946.65
514266 Zenith Fibre X 10.00 59.28 59.00 59.98 56.04 56.50 -4.69 475 0.27 20 25.00 79.90 49.00
530665 Zenith Healt X 1.00 3.48 3.57 3.57 3.25 3.37 -3.16 18396 0.62 100 -337.00 5.73 3.05
531845 Zenith Steel B 10.00 5.23 5.31 5.43 5.22 5.36 2.49 9703 0.51 31 17.87 10.27 4.38
530697 Zenlabs Ethi X 10.00 19.51 19.70 19.70 18.06 19.03 -2.46 1319 0.25 16 50.08 39.20 18.00
532039 Zenotech Lab X 10.00 44.72 45.50 45.79 44.00 45.70 2.19 10785 4.86 104 84.63 72.87 43.01
504067 Zensar Tech. A1 2.00 641.05 641.20 643.15 628.05 629.20 -1.85 30032 190.53 1146 19.33 927.90 558.50
544132 Zer.Gold ETF E 10.00 23.90 23.79 23.96 23.21 23.80 -0.42 1167673 276.38 2712 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.62 112.64 112.66 112.64 112.66 0.04 250354 282.04 226 -- 112.66 103.52
544194 Zer.Nifty100 B 10.00 10.92 10.96 11.18 10.81 10.99 0.64 2455 0.27 44 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.96 10.98 10.99 10.82 10.95 -0.09 39899 4.36 246 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 25.35 23.99 24.34 23.52 23.82 -6.04 2422632 576.31 5321 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.74 29.80 29.80 29.77 29.77 0.10 10001 2.98 21 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.61 9.75 9.75 9.35 9.74 1.35 15162 1.44 52 -- 10.70 9.13
544586 ZerodNifty50 B 10.00 10.21 10.10 10.25 10.10 10.25 0.39 6897 0.70 42 -- 11.18 9.81
533023 ZF Comml.Veh A1 5.00 15109.40 14860.05 15163.05 14827.00 14858.35 -1.66 139 20.77 109 58.35 15805.00 9911.50
505163 ZF Steering B 10.00 810.70 810.75 824.55 810.50 813.45 0.34 802 6.51 57 38.24 1319.85 702.00
541400 Zim Labs. B 10.00 71.81 71.82 72.45 71.82 72.10 0.40 100 0.07 10 53.41 126.95 64.10
521163 Zodiac Cloth B 10.00 83.34 83.50 85.95 82.53 85.95 3.13 6 0.01 5 -6.84 123.56 75.65
543416 Zodiac Energ B 10.00 270.00 274.80 274.80 258.35 262.40 -2.81 787 2.06 61 19.34 563.45 235.05
512587 Zodiac JRD X 10.00 38.78 38.67 44.90 38.00 39.08 0.77 5131 2.03 83 69.79 72.95 35.21
503641 Zodiac Vent. X 1.00 1.63 1.68 1.68 1.60 1.64 0.61 263079 4.32 225 12.62 10.96 1.54
506640 ZR2 BioEnerg X 1.00 164.00 163.75 163.75 151.00 151.75 -7.47 193 0.31 9 127.52 437.00 135.00
534742 Zuari Agro C B 10.00 254.60 255.00 255.50 240.15 241.10 -5.30 25206 61.51 454 1.04 394.65 155.05
500780 Zuari Inds. B 10.00 268.20 264.20 266.50 260.65 262.90 -1.98 1575 4.14 83 6.56 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 905.10 905.20 905.20 884.00 887.85 -1.91 30335 269.54 5374 18.16 1059.00 797.05
531335 Zydus Welln. A1 2.00 392.35 392.35 392.35 386.00 387.60 -1.21 6229 24.21 319 59.54 530.54 298.60