ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 250.10 254.10 263.25 254.10 261.65 4.62 76395 198.79 1642 153.91 470.00 185.55
539963 Zeal Aqua XT 1.00 13.87 13.87 14.44 13.80 14.22 2.52 137533 19.48 401 10.23 17.80 8.75
505537 Zee Entert.E A1 1.00 79.91 81.25 83.69 81.25 82.73 3.53 1064306 880.61 5312 14.09 151.70 68.10
533287 Zee Learn B 1.00 4.87 4.87 5.13 4.87 4.91 0.82 134596 6.61 189 15.84 11.15 4.18
532794 Zee Media T 1.00 7.75 8.07 8.09 7.77 8.03 3.61 77391 6.19 170 -61.77 16.47 6.70
544563 Zelio E Mobi MT 10.00 396.45 416.25 416.25 416.25 416.25 4.99 5000 20.81 4 54.99 610.00 154.90
533339 Zen Tech. A1 1.00 1523.70 1559.85 1560.50 1509.55 1517.90 -0.38 26471 406.83 1952 52.13 2268.15 1224.00
514266 Zenith Fibre X 10.00 52.99 53.88 53.88 53.61 53.61 1.17 298 0.16 7 8.83 78.00 45.00
530665 Zenith Healt X 1.00 3.23 3.23 3.35 3.22 3.31 2.48 20193 0.66 133 41.38 5.10 2.23
531845 Zenith Steel B 10.00 6.49 6.57 6.81 6.50 6.67 2.77 103491 6.90 212 15.88 10.27 4.38
530697 Zenlabs Ethi X 10.00 22.77 23.28 23.95 22.05 23.02 1.10 3146 0.71 36 -8.11 39.20 16.50
532039 Zenotech Lab X 10.00 47.24 47.50 49.27 46.15 46.56 -1.44 7692 3.67 94 86.22 72.87 33.54
504067 Zensar Tech. A1 2.00 549.55 563.85 570.65 558.70 563.05 2.46 131330 736.36 3297 17.30 894.75 511.00
544132 Zer.Gold ETF E 10.00 23.53 23.65 24.34 23.65 23.80 1.15 1111313 265.21 1673 -- 28.10 14.50
544089 Zer.Nif1DLiq B 100.00 113.60 113.63 113.63 113.61 113.63 0.03 993889 1129.21 541 -- 113.63 103.52
544194 Zer.Nifty100 B 10.00 10.24 10.34 10.48 10.28 10.46 2.15 9533 1.00 85 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 10.60 10.61 11.36 10.60 10.83 2.17 200019 21.62 680 -- 11.39 9.17
544384 Zer.Silv.ETF E 10.00 23.91 23.31 25.75 23.31 24.95 4.35 2244589 566.95 2070 -- 38.05 9.46
544486 Zerod.N8-13Y B 10.00 29.65 29.82 29.90 29.79 29.85 0.67 89606 26.74 22 -- 30.40 29.00
544507 Zerodha NSML B 10.00 9.47 9.75 9.83 9.63 9.77 3.17 64015 6.21 117 -- 10.70 8.24
544586 ZerodNifty50 B 10.00 9.51 9.74 9.74 9.55 9.65 1.47 218589 21.05 369 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 14061.20 14394.15 14394.15 13966.95 14022.95 -0.27 5672 803.65 699 53.44 16592.85 11552.05
505163 ZF Steering X 10.00 771.95 778.50 816.00 778.05 807.40 4.59 1917 15.33 144 37.96 1319.85 570.10
541400 Zim Labs. B 10.00 72.69 73.94 76.93 73.86 76.08 4.66 11170 8.45 244 58.08 126.95 59.72
521163 Zodiac Cloth B 10.00 72.15 72.01 78.35 72.01 74.11 2.72 1111 0.83 113 -6.18 123.56 58.51
543416 Zodiac Energ B 10.00 285.85 300.95 300.95 286.00 287.10 0.44 5691 16.44 403 21.83 563.45 204.00
512587 Zodiac JRD X 10.00 35.84 35.48 37.88 35.00 36.68 2.34 37005 13.75 172 74.86 72.95 28.40
503641 Zodiac Vent. X 1.00 1.90 1.99 1.99 1.99 1.99 4.74 88396 1.76 110 14.21 10.96 1.18
506640 ZR2 BioEnerg X 1.00 145.40 148.00 152.67 145.40 152.67 5.00 1440 2.14 26 263.22 437.00 90.00
534742 Zuari Agro C B 10.00 217.35 224.55 231.00 220.85 228.50 5.13 26491 59.61 375 1.00 394.65 177.60
500780 Zuari Inds. B 10.00 255.40 260.00 266.95 257.90 265.15 3.82 8861 23.41 299 6.68 416.00 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 923.10 923.85 937.65 920.00 936.00 1.40 46350 431.72 2900 19.07 1059.00 813.00
531335 Zydus Welln. A1 2.00 519.95 522.05 523.95 506.10 509.25 -2.06 185213 951.73 4560 78.23 552.40 321.24