ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 309.80 312.10 312.80 303.15 305.90 -1.26 19945 61.40 804 179.94 546.30 299.00
539963 Zeal Aqua X 1.00 10.27 9.90 10.40 9.90 10.15 -1.17 22436 2.29 163 7.87 15.95 8.75
505537 Zee Entert.E A1 1.00 89.92 90.15 90.67 89.00 89.20 -0.80 146565 131.30 1692 14.97 151.70 88.74
533287 Zee Learn B 1.00 6.71 6.63 6.84 6.48 6.58 -1.94 61260 4.07 201 24.37 11.15 5.25
532794 Zee Media B 1.00 8.57 8.22 8.76 8.22 8.63 0.70 109927 9.43 170 -6.44 19.85 8.22
544563 Zelio E Mobi MT 10.00 354.45 341.00 370.00 336.75 338.70 -4.44 611000 2095.83 225 44.74 610.00 154.90
533339 Zen Tech. A1 1.00 1267.40 1267.55 1282.55 1231.90 1236.90 -2.41 41591 518.80 4609 45.04 2349.50 946.65
512553 Zenith Exp. B 10.00 200.05 207.00 207.00 206.50 206.50 3.22 2 0.00 2 18.88 351.90 198.15
514266 Zenith Fibre X 10.00 53.86 54.06 54.88 53.00 54.00 0.26 540 0.29 13 23.89 82.50 52.15
530665 Zenith Healt X 1.00 3.63 3.45 3.59 3.45 3.50 -3.58 18569 0.65 100 -350.00 5.73 3.05
531845 Zenith Steel B 10.00 7.25 7.00 7.45 7.00 7.11 -1.93 14106 0.99 156 23.70 10.27 5.71
530697 Zenlabs Ethi X 10.00 20.99 21.88 21.88 20.00 20.34 -3.10 1320 0.27 25 53.53 39.49 18.50
532039 Zenotech Lab X 10.00 45.53 46.00 47.00 46.00 46.99 3.21 4194 1.96 42 93.98 72.87 43.85
504067 Zensar Tech. A1 2.00 712.55 713.10 720.70 705.00 714.20 0.23 11984 85.59 815 23.20 985.00 558.50
544132 Zer.Gold ETF E 10.00 22.16 22.29 22.34 22.04 22.17 0.05 1806736 400.14 1605 -- 22.34 12.21
544089 Zer.Nif1DLiq B 100.00 112.27 112.27 112.29 112.27 112.29 0.02 222358 249.67 284 -- 112.29 103.52
544194 Zer.Nifty100 B 10.00 11.13 11.16 11.16 10.94 10.99 -1.26 141704 15.52 155 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.94 11.10 11.10 10.88 10.93 -0.09 56824 6.22 278 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 25.85 26.49 26.69 25.20 26.47 2.40 2384085 629.16 4359 -- 26.69 8.55
544486 Zerod.N8-13Y B 10.00 29.78 29.95 29.95 29.73 29.76 -0.07 10025 2.99 14 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.75 9.90 9.90 9.66 9.74 -0.10 24692 2.40 63 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.28 10.28 10.34 10.18 10.22 -0.58 42957 4.40 187 -- 11.18 10.02
533023 ZF Comml.Veh A1 5.00 13934.25 13991.65 14190.45 13899.90 14149.95 1.55 234 32.91 159 55.56 15805.00 9566.75
505163 ZF Steering B 10.00 743.30 751.90 764.00 741.05 759.55 2.19 1798 13.53 158 65.03 1434.75 731.00
541400 Zim Labs. B 10.00 73.13 73.60 78.83 73.60 75.38 3.08 13686 10.37 299 55.84 126.95 64.10
521163 Zodiac Cloth B 10.00 83.67 83.85 83.85 82.85 82.89 -0.93 65 0.05 6 -6.25 126.00 80.50
543416 Zodiac Energ B 10.00 272.50 280.00 283.75 275.00 277.65 1.89 1133 3.15 119 20.46 563.45 266.10
512587 Zodiac JRD X 10.00 38.72 40.00 40.00 38.02 38.25 -1.21 4053 1.59 45 68.30 72.95 35.21
503641 Zodiac Vent. X 1.00 2.21 2.23 2.23 2.10 2.13 -3.62 140467 3.02 247 16.38 10.96 1.90
506640 ZR2 BioEnerg X 1.00 206.95 192.30 212.00 192.30 212.00 2.44 66 0.14 9 178.15 456.50 192.30
534742 Zuari Agro C B 10.00 295.35 339.85 339.85 290.55 294.45 -0.30 11750 35.23 477 1.26 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 292.65 294.90 295.20 283.75 286.90 -1.96 8684 25.19 473 7.16 416.00 212.20
532321 Zydus Life A1 1.00 895.00 897.15 902.65 886.15 900.25 0.59 13090 117.27 1653 18.41 1059.00 797.05
531335 Zydus Welln. A1 2.00 441.20 442.00 446.10 437.55 440.15 -0.24 3467 15.31 223 55.30 530.54 298.60