<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 09/04/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 67.30 66.05 68.90 65.50 65.95 -2.01 1527 1.01 24 39.49 90.50 48.25
505537 Zee Entert.E A1 1.00 201.90 202.20 208.00 201.40 206.10 2.08 369691 759.93 2699 -81.79 261.00 128.30
533287 Zee Learn B 1.00 10.30 10.37 10.43 10.28 10.33 0.29 46554 4.81 171 -28.69 20.00 9.90
532794 Zee Media B 1.00 6.45 6.50 6.50 6.24 6.33 -1.86 270058 17.09 689 3.91 8.10 4.26
533339 Zen Tech. B 1.00 80.30 80.30 83.50 79.65 81.00 0.87 28561 23.42 686 30.92 103.80 28.40
512553 Zenith Exp. B 10.00 69.00 69.50 70.00 67.30 68.50 -0.72 128 0.09 13 -48.58 99.60 33.60
514266 Zenith Fibre X 10.00 39.25 40.95 40.95 39.85 40.95 4.33 1157 0.47 11 31.26 46.85 27.55
530665 Zenith Healt XT 1.00 6.00 6.12 6.12 6.12 6.12 2.00 72790 4.45 127 38.25 15.38 0.90
531845 Zenith Steel T 10.00 0.67 0.70 0.70 0.70 0.70 4.48 1688 0.01 3 -0.24 1.26 0.33
530697 Zenlabs Ethi X 10.00 21.50 22.25 23.75 20.75 21.50 0.00 10120 2.20 43 31.16 38.60 19.14
532039 Zenotech Lab XT 10.00 37.00 37.50 38.85 37.20 38.85 5.00 19301 7.41 87 -97.13 47.90 17.95
504067 Zensar Tech. A1 2.00 274.35 286.05 290.00 277.00 279.35 1.82 46342 130.62 1562 22.42 346.95 77.50
505163 ZF Steering X 10.00 392.80 393.00 393.00 383.15 387.20 -1.43 1598 6.18 65 -101.63 452.95 236.00
541400 Zim Labs. X 10.00 72.95 75.65 75.65 71.05 72.10 -1.17 615 0.45 26 14.54 131.44 55.05
521163 Zodiac Cloth B 10.00 96.75 96.90 99.00 94.55 96.45 -0.31 703 0.68 27 -7.73 158.50 91.25
512587 Zodiac JRD B 10.00 25.70 25.15 27.85 24.75 24.75 -3.70 50 0.01 11 30.56 42.00 18.75
503641 Zodiac Vent. XT 1.00 4.48 4.40 4.70 4.40 4.70 4.91 21444 1.01 15 94.00 15.12 3.75
534742 Zuari Agro C B 10.00 94.80 98.00 98.00 93.10 93.50 -1.37 12640 12.00 352 -0.85 123.65 72.00
500780 Zuari Global T 10.00 84.35 87.00 87.50 84.05 86.20 2.19 5148 4.44 82 -1.05 123.30 35.54
531335 Zydus Welln. A1 10.00 2059.60 2100.00 2120.25 2088.60 2097.60 1.85 1042 21.93 262 243.91 2217.55 1185.00