<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/02/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 345.90 345.00 352.55 328.65 328.65 -4.99 100165 336.36 2712 192.19 597.00 235.00
539963 Zeal Aqua X 1.00 13.04 12.79 13.34 12.02 12.51 -4.06 190189 24.13 631 10.97 18.46 9.42
505537 Zee Entert.E A1 1.00 97.00 97.00 99.65 96.25 98.25 1.29 1076618 1055.48 6593 18.71 199.85 94.50
533287 Zee Learn B 1.00 6.92 6.78 6.98 6.54 6.57 -5.06 120862 8.02 1288 1.30 11.50 5.62
532794 Zee Media B 1.00 13.61 13.60 13.78 12.50 12.76 -6.25 422348 55.30 1120 -8.92 26.30 10.00
533339 Zen Tech. A1 1.00 1079.40 1011.40 1057.80 971.50 971.50 -10.00 363714 3578.30 12290 42.80 2627.95 800.00
512553 Zenith Exp. B 10.00 273.60 287.25 287.25 273.75 281.20 2.78 187 0.54 14 -88.71 449.25 158.10
514266 Zenith Fibre X 10.00 74.72 76.90 76.90 67.50 71.14 -4.79 5796 4.17 121 11.20 101.67 64.00
530665 Zenith Healt X 1.00 4.95 5.03 5.18 4.90 4.92 -0.61 19209 0.95 189 -82.00 6.87 4.05
531845 Zenith Steel B 10.00 6.72 6.85 7.00 6.26 6.45 -4.02 90227 5.88 340 12.40 15.45 6.18
530697 Zenlabs Ethi X 10.00 34.46 34.90 34.90 32.06 33.67 -2.29 200 0.07 15 66.02 52.40 32.00
532039 Zenotech Lab X 10.00 53.56 53.56 55.90 53.56 54.23 1.25 8148 4.42 117 66.13 107.80 52.23
504067 Zensar Tech. A1 2.00 819.10 818.60 845.00 798.05 802.85 -1.98 53697 435.47 2165 28.17 985.00 512.80
544132 Zer.Gold ETF E 10.00 13.57 13.60 13.75 13.58 13.66 0.66 172236 23.50 435 -- 14.00 10.02
544089 Zer.Nif1DLiq B 100.00 107.08 108.00 108.00 107.10 107.11 0.03 1163807 1246.52 732 -- 108.00 100.68
544194 Zer.Nifty100 B 10.00 9.70 9.80 9.80 9.56 9.65 -0.52 93642 9.02 461 -- 11.77 9.47
544193 Zer.NMid150 B 10.00 9.14 9.27 9.53 8.98 9.13 -0.11 55236 5.01 618 -- 12.00 8.81
533023 ZF Comml.Veh A1 5.00 10862.20 11471.00 11471.00 9911.50 10057.55 -7.41 1362 139.20 619 43.92 18100.05 9566.75
505163 ZF Steering B 10.00 924.15 936.00 977.00 900.00 910.70 -1.46 3579 32.93 267 42.82 1947.00 781.00
541400 Zim Labs. B 10.00 94.95 94.20 99.00 91.45 96.05 1.16 5890 5.46 166 30.49 131.30 89.90
544288 Zinka Logist B 1.00 448.70 439.70 443.70 426.30 426.30 -4.99 4028 17.32 286 -25.90 548.00 248.25
521163 Zodiac Cloth B 10.00 95.95 87.50 100.05 87.50 95.00 -0.99 2463 2.39 78 -5.19 176.95 87.50
543416 Zodiac Energ B 10.00 442.25 444.05 461.65 412.00 413.70 -6.46 5001 21.39 679 38.52 819.40 294.60
512587 Zodiac JRD X 10.00 63.10 62.90 62.90 56.79 56.80 -9.98 12663 7.21 91 -23.37 134.99 56.79
503641 Zodiac Vent. X 1.00 11.76 11.52 11.99 11.01 11.13 -5.36 15078 1.70 223 185.50 18.20 11.01
543320 Zomato A1 1.00 218.55 219.90 224.60 216.45 223.25 2.15 1855419 4098.27 18855 323.55 304.50 144.30
534742 Zuari Agro C B 10.00 194.10 193.00 193.45 187.00 188.15 -3.07 4780 9.04 189 3.60 268.00 151.00
500780 Zuari Inds. B 10.00 253.70 248.70 249.80 237.95 239.70 -5.52 5998 14.54 317 -79.90 423.00 237.95
532321 Zydus Life A1 1.00 924.15 928.95 928.95 905.15 913.20 -1.18 356201 3245.02 6078 20.25 1323.90 888.55
531335 Zydus Welln. A1 10.00 1678.65 1670.95 1670.95 1630.00 1634.30 -2.64 369 6.10 152 31.97 2484.00 1441.75