ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 14/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 167.80 167.05 171.70 167.05 171.15 2.00 59707 101.09 1123 100.68 405.10 154.40
539963 Zeal Aqua X 1.00 10.31 10.50 10.50 10.15 10.24 -0.68 33286 3.42 178 8.75 17.80 9.14
505537 Zee Entert.E A1 1.00 74.13 74.10 74.46 73.40 73.80 -0.45 281580 207.91 1409 34.98 118.40 68.10
533287 Zee Learn B 1.00 5.94 6.07 6.14 5.94 6.08 2.36 27962 1.70 120 4.44 10.14 4.18
532794 Zee Media B 1.00 7.20 7.20 7.24 7.13 7.15 -0.69 91114 6.54 194 -357.50 11.55 6.70
544563 Zelio E Mobi MT 10.00 1149.85 1149.90 1159.20 1133.00 1149.00 -0.07 5000 57.33 9 151.78 1159.20 207.40
533339 Zen Tech. A1 1.00 1652.65 1662.15 1683.70 1639.45 1654.30 0.10 16070 268.15 1355 82.92 2041.90 1224.00
514266 Zenith Fibre X 10.00 62.38 62.38 62.89 58.50 59.85 -4.06 3335 2.04 35 6.41 70.65 45.00
530665 Zenith Healt X 1.00 3.10 3.08 3.19 3.08 3.10 0.00 6875 0.21 97 103.33 4.17 2.23
531845 Zenith Steel B 10.00 5.04 5.14 5.14 5.06 5.09 0.99 60215 3.07 61 18.18 10.27 4.38
530697 Zenlabs Ethi X 10.00 26.29 27.99 29.00 27.10 28.05 6.69 4598 1.29 32 -7.19 39.99 16.50
532039 Zenotech Lab X 10.00 43.66 43.50 44.00 42.57 43.50 -0.37 2543 1.11 31 -106.10 54.14 33.54
504067 Zensar Tech. A1 2.00 478.90 478.90 501.75 478.90 490.05 2.33 279367 1373.46 6215 14.37 822.50 416.55
544132 Zer.Gold ETF E 10.00 23.04 22.98 22.98 22.76 22.81 -1.00 196653 44.88 1410 -- 28.10 17.97
544089 Zer.Nif1DLiq B 100.00 116.35 116.36 116.38 116.36 116.37 0.02 328653 382.46 415 -- 117.12 110.90
544194 Zer.Nifty100 B 10.00 9.99 10.09 10.09 9.92 9.98 -0.10 12315 1.23 164 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 10.96 10.75 11.05 10.75 10.99 0.27 7678 0.84 222 -- 12.15 9.65
544384 Zer.Silv.ETF E 10.00 22.01 21.73 21.73 21.46 21.51 -2.27 293470 63.19 1126 -- 38.05 14.07
544486 Zerod.N8-13Y B 10.00 29.86 29.80 29.80 29.73 29.76 -0.33 98081 29.19 28 -- 30.72 29.00
544986 Zerodha Nnxt B 10.00 9.99 10.20 10.24 10.18 10.22 2.30 33341 3.40 32 -- 10.24 10.18
544507 Zerodha NSML B 10.00 11.03 11.15 11.15 10.96 11.03 0.00 8743 0.96 128 -- 11.86 8.24
544586 ZerodNifty50 B 10.00 9.13 9.04 9.16 9.04 9.10 -0.33 119294 10.91 181 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2148.30 2163.80 2182.65 2130.00 2173.15 1.16 3492 75.70 554 49.54 3041.70 2053.35
505163 ZF Steering B 10.00 676.10 680.20 687.00 675.05 678.85 0.41 289 1.96 27 31.11 1039.00 570.10
541400 Zim Labs. B 10.00 147.00 147.70 148.70 142.85 146.10 -0.61 17158 24.87 197 211.74 160.10 59.72
521163 Zodiac Cloth B 10.00 65.50 66.47 67.30 65.51 66.50 1.53 465 0.31 30 -5.27 104.00 58.51
543416 Zodiac Energ B 10.00 205.45 205.45 210.85 205.10 206.65 0.58 854 1.77 171 12.32 415.05 200.05
512587 Zodiac JRD X 10.00 30.34 31.78 32.00 31.00 31.01 2.21 16868 5.32 96 8.38 50.00 27.99
503641 Zodiac Vent. X 1.00 1.65 1.66 1.68 1.62 1.66 0.61 52905 0.87 108 9.76 3.41 1.18
506640 ZR2 BioEnerg X 1.00 136.00 138.00 138.00 129.60 138.00 1.47 27 0.04 3 237.93 384.85 90.00
534742 Zuari Agro C B 10.00 206.65 207.50 213.50 206.90 207.95 0.63 6026 12.66 198 0.93 346.40 177.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 274.70 274.15 282.15 263.95 269.60 -1.86 3813 10.36 144 7.40 367.40 210.30
532321 Zydus Life A1 1.00 1131.00 1130.00 1150.90 1109.00 1124.00 -0.62 102837 1157.59 3586 24.85 1232.00 835.85
531335 Zydus Welln. A1 2.00 499.00 502.75 518.50 498.25 516.30 3.47 11061 56.63 576 87.21 610.95 357.55