BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
M |
10.00 |
105.00 |
99.50 |
99.50 |
99.00 |
99.00 |
-5.71 |
24000 |
23.84 |
8 |
69.23 |
183.46 |
87.50 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
437.65 |
436.70 |
450.50 |
432.95 |
446.10 |
1.93 |
378561 |
1685.17 |
5069 |
28.43 |
609.75 |
288.95 |
|
533287 |
Zee Learn |
B |
1.00 |
26.75 |
27.05 |
27.60 |
26.70 |
26.85 |
0.37 |
11236 |
3.04 |
117 |
13.49 |
43.10 |
24.40 |
|
532794 |
Zee Media |
B |
1.00 |
14.20 |
14.20 |
14.30 |
13.90 |
13.99 |
-1.48 |
149771 |
21.08 |
313 |
8.04 |
44.70 |
11.40 |
|
533339 |
Zen Tech. |
B |
1.00 |
68.40 |
69.00 |
69.80 |
67.45 |
68.00 |
-0.58 |
2482 |
1.70 |
37 |
51.13 |
140.50 |
53.00 |
|
531845 |
Zenith Birla |
T |
10.00 |
0.72 |
0.72 |
0.72 |
0.72 |
0.72 |
0.00 |
1 |
0.00 |
1 |
-0.13 |
2.70 |
0.57 |
|
514266 |
Zenith Fibre |
X |
10.00 |
56.75 |
58.50 |
58.50 |
55.85 |
57.80 |
1.85 |
104 |
0.06 |
6 |
10.18 |
118.00 |
51.50 |
|
530665 |
Zenith Healt |
XT |
1.00 |
2.28 |
2.17 |
2.17 |
2.17 |
2.17 |
-4.82 |
6768 |
0.15 |
38 |
43.40 |
3.12 |
0.48 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
58.35 |
63.80 |
63.80 |
59.00 |
60.95 |
4.46 |
3470 |
2.14 |
26 |
26.97 |
134.90 |
33.33 |
|
532039 |
Zenotech Lab |
X |
10.00 |
21.05 |
20.00 |
21.95 |
20.00 |
20.50 |
-2.61 |
1800 |
0.38 |
13 |
-17.08 |
52.80 |
16.75 |
|
504067 |
Zensar Tech. |
B |
2.00 |
206.80 |
205.45 |
222.60 |
203.55 |
214.00 |
3.48 |
13764 |
29.61 |
830 |
15.88 |
352.40 |
171.63 |
|
505163 |
ZF Steering |
X |
10.00 |
668.50 |
670.00 |
684.00 |
663.00 |
672.00 |
0.52 |
357 |
2.40 |
33 |
12.23 |
1270.00 |
662.50 |
|
531404 |
Zicom Electn |
B |
10.00 |
4.60 |
4.20 |
4.70 |
4.13 |
4.59 |
-0.22 |
4867 |
0.22 |
31 |
-0.06 |
23.35 |
3.85 |
|
541400 |
Zim Labs. |
X |
10.00 |
147.70 |
142.20 |
147.60 |
140.10 |
143.00 |
-3.18 |
346 |
0.49 |
14 |
11.07 |
242.40 |
99.75 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
140.05 |
145.85 |
145.85 |
145.85 |
145.85 |
4.14 |
100 |
0.15 |
6 |
-37.78 |
194.00 |
134.60 |
|
534742 |
Zuari Agro C |
B |
10.00 |
175.05 |
175.00 |
185.00 |
174.70 |
176.75 |
0.97 |
6478 |
11.48 |
228 |
-15.45 |
563.90 |
174.70 |
|
500780 |
Zuari Global |
B |
10.00 |
97.55 |
95.50 |
97.50 |
94.00 |
97.10 |
-0.46 |
1045 |
1.01 |
23 |
6.82 |
215.00 |
94.00 |
|
531335 |
Zydus Welln. |
B |
10.00 |
1257.85 |
1263.60 |
1264.95 |
1240.00 |
1252.35 |
-0.44 |
175 |
2.20 |
44 |
50.21 |
1830.00 |
1085.00 |
|
|