ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 398.45 396.95 396.95 383.00 384.35 -3.54 23217 90.00 813 224.77 597.00 299.00
539963 Zeal Aqua X 1.00 11.52 11.26 11.89 11.00 11.60 0.69 242523 28.23 525 8.99 15.95 8.75
505537 Zee Entert.E A1 1.00 99.65 99.80 99.80 98.60 99.05 -0.60 303365 300.14 2877 16.62 151.70 89.30
533287 Zee Learn B 1.00 7.70 7.75 7.76 7.62 7.63 -0.91 11013 0.84 72 28.26 11.15 5.25
532794 Zee Media B 1.00 9.33 9.58 9.58 9.29 9.40 0.75 52810 4.93 157 -7.01 22.48 9.29
544563 Zelio E Mobi MT 10.00 386.05 405.35 405.35 395.00 405.35 5.00 194000 783.78 128 53.55 405.35 154.90
533339 Zen Tech. A1 1.00 1399.45 1391.55 1405.00 1380.20 1398.95 -0.04 39338 547.57 2934 50.95 2627.95 946.65
514266 Zenith Fibre X 10.00 64.58 63.30 65.89 63.30 64.18 -0.62 365 0.23 26 28.40 83.00 60.00
530665 Zenith Healt X 1.00 3.71 3.72 3.83 3.72 3.83 3.23 18454 0.70 78 -383.00 5.90 3.33
531845 Zenith Steel T 10.00 7.85 7.73 8.21 7.73 7.79 -0.76 7384 0.59 21 25.97 10.27 5.71
530697 Zenlabs Ethi X 10.00 30.45 31.39 31.39 29.20 30.82 1.22 2654 0.82 29 81.11 44.30 27.33
532039 Zenotech Lab X 10.00 49.66 49.72 51.74 49.72 50.01 0.70 4954 2.49 62 100.02 78.00 48.00
504067 Zensar Tech. A1 2.00 704.10 707.00 725.00 702.10 709.85 0.82 43578 311.57 2287 23.04 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.15 19.31 19.45 19.13 19.41 1.36 519098 100.46 460 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.43 111.43 111.45 111.43 111.44 0.01 2292069 2554.25 1681 -- 111.45 103.52
544194 Zer.Nifty100 B 10.00 11.11 11.03 11.12 11.03 11.12 0.09 14180 1.57 60 -- 11.22 9.08
544193 Zer.NMid150 B 10.00 11.14 11.18 11.21 11.10 11.20 0.54 13841 1.54 181 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 15.54 15.67 16.00 15.64 15.84 1.93 255402 40.34 367 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.70 29.70 29.70 29.70 29.70 0.00 3779 1.12 31 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.24 10.18 10.46 10.16 10.46 2.15 14761 1.50 15 -- 10.70 9.78
544586 ZerodNifty50 B 10.00 10.32 10.53 10.53 10.25 10.34 0.19 18558 1.91 191 -- 10.60 10.02
533023 ZF Comml.Veh A1 5.00 12613.30 12696.95 13154.35 12695.30 12936.80 2.56 453 58.44 190 50.80 15144.20 9566.75
505163 ZF Steering B 10.00 841.25 842.00 854.95 830.00 831.05 -1.21 3001 25.25 254 71.15 1635.00 830.00
541400 Zim Labs. B 10.00 73.91 73.79 74.60 73.25 74.17 0.35 540 0.40 74 54.94 127.90 65.00
521163 Zodiac Cloth B 10.00 96.98 98.00 98.00 96.90 97.92 0.97 99 0.10 4 -7.38 154.35 81.00
543416 Zodiac Energ B 10.00 360.95 365.15 366.20 361.00 363.55 0.72 1015 3.69 101 26.79 593.05 318.20
512587 Zodiac JRD X 10.00 47.99 46.33 48.50 46.33 47.00 -2.06 9940 4.69 71 83.93 73.21 36.24
503641 Zodiac Vent. X 1.00 2.56 2.55 2.56 2.44 2.44 -4.69 313143 7.73 440 18.77 11.17 2.44
506640 ZR2 BioEnerg X 1.00 309.85 320.00 320.00 289.00 309.70 -0.05 41 0.12 9 260.25 456.50 255.00
534742 Zuari Agro C B 10.00 282.20 280.65 289.25 278.00 287.50 1.88 13076 37.00 464 1.23 394.65 155.05
500780 Zuari Inds. B 10.00 321.50 322.00 330.00 320.55 325.90 1.37 10296 33.40 348 8.13 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 928.25 935.05 935.10 926.55 930.40 0.23 11697 108.91 898 19.03 1059.00 797.05
531335 Zydus Welln. A1 2.00 451.90 460.05 461.50 448.05 455.80 0.86 3984 18.10 249 57.26 530.54 298.60