ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 29/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 161.40 164.20 164.35 158.70 161.45 0.03 53729 86.87 920 94.97 405.10 146.85
539963 Zeal Aqua X 1.00 10.63 10.80 10.80 10.00 10.16 -4.42 130488 13.40 271 8.68 17.80 9.10
505537 Zee Entert.E A1 1.00 69.06 69.09 70.85 67.96 70.45 2.01 726717 505.75 3968 33.39 118.40 63.77
533287 Zee Learn B 1.00 5.69 5.75 5.90 5.61 5.80 1.93 19469 1.11 128 3.84 10.14 4.18
532794 Zee Media B 1.00 7.04 7.04 7.15 6.93 7.04 0.00 66216 4.67 278 -352.00 10.35 6.55
544563 Zelio E Mobi MT 10.00 1040.00 1060.80 1060.80 1060.80 1060.80 2.00 500 5.30 1 140.13 1159.20 221.55
533339 Zen Tech. A1 1.00 1568.95 1575.20 1627.00 1575.00 1621.20 3.33 34728 558.08 2135 81.26 2041.90 1224.00
514266 Zenith Fibre X 10.00 58.51 58.50 60.10 58.01 58.47 -0.07 2014 1.19 34 6.26 70.65 45.00
530665 Zenith Healt X 1.00 3.61 4.10 4.15 3.71 3.89 7.76 449322 17.94 587 389.00 4.15 2.23
531845 Zenith Steel B 10.00 5.12 5.12 5.20 4.86 5.01 -2.15 763 0.04 27 17.89 9.60 4.38
530697 Zenlabs Ethi X 10.00 26.15 25.00 26.70 25.00 26.18 0.11 518 0.13 13 -6.71 39.99 16.50
532039 Zenotech Lab X 10.00 37.80 38.06 39.20 36.92 37.95 0.40 19861 7.48 141 -54.21 54.14 33.54
504067 Zensar Tech. A1 2.00 497.05 503.50 545.00 491.85 537.55 8.15 643732 3428.91 10600 15.77 813.40 416.55
544132 Zer.Gold ETF E 10.00 22.30 22.12 22.30 22.12 22.17 -0.58 175732 38.99 1099 -- 28.10 18.48
544089 Zer.Nif1DLiq B 100.00 116.61 116.62 116.64 116.62 116.63 0.02 400054 466.58 405 -- 117.12 111.13
544194 Zer.Nifty100 B 10.00 9.85 10.18 10.18 9.93 10.08 2.34 4206 0.42 30 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 10.62 10.66 10.70 10.58 10.69 0.66 44122 4.70 322 -- 12.15 9.65
544384 Zer.Silv.ETF E 10.00 19.42 19.29 19.29 19.02 19.05 -1.91 277976 53.14 400 -- 38.05 14.48
544486 Zerod.N8-13Y B 10.00 29.76 29.77 29.83 29.76 29.83 0.24 25085 7.48 41 -- 30.72 29.00
544986 Zerodha Nnxt B 10.00 9.98 9.98 10.03 9.97 10.03 0.50 29325 2.94 25 -- 11.10 9.60
544507 Zerodha NSML B 10.00 10.54 10.64 10.72 10.56 10.71 1.61 43485 4.64 39 -- 11.86 8.24
544586 ZerodNifty50 B 10.00 9.15 9.12 9.25 9.10 9.24 0.98 42471 3.90 187 -- 11.18 8.70
545000 Zetwerk Mfg. B 1.00 158.45 157.75 166.80 152.10 164.15 3.60 810952 1309.05 11437 -17.05 168.85 127.20
533023 ZF Comml.Veh A1 5.00 2099.35 2099.30 2108.40 2076.80 2104.75 0.26 2677 56.01 408 47.98 3041.70 2053.35
505163 ZF Steering B 10.00 651.90 659.00 679.00 640.40 678.45 4.07 86 0.57 31 31.09 1022.00 570.10
541400 Zim Labs. B 10.00 141.80 141.20 143.55 134.20 136.65 -3.63 4488 6.28 200 198.04 160.10 59.72
521163 Zodiac Cloth B 10.00 64.05 64.05 65.75 64.05 65.06 1.58 31 0.02 8 -5.16 101.99 58.51
543416 Zodiac Energ B 10.00 194.95 202.20 233.00 194.95 225.00 15.41 6193 12.95 186 13.42 415.05 180.50
512587 Zodiac JRD X 10.00 28.07 29.49 29.49 28.50 29.40 4.74 2008 0.58 18 7.95 50.00 27.33
503641 Zodiac Vent. X 1.00 1.25 1.25 1.27 1.17 1.21 -3.20 82983 1.01 105 7.12 3.07 0.96
506640 ZR2 BioEnerg X 1.00 115.90 115.90 116.00 115.00 115.00 -0.78 21 0.02 4 198.28 369.00 90.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534742 Zuari Agro C B 10.00 191.70 190.10 194.85 189.95 194.15 1.28 3847 7.40 115 0.87 346.40 177.60
500780 Zuari Inds. B 10.00 239.85 244.65 244.65 236.15 240.05 0.08 2377 5.70 116 6.59 367.40 210.30
532321 Zydus Life A1 1.00 1172.00 1178.00 1187.95 1171.00 1186.00 1.19 43077 507.68 2164 26.22 1232.00 835.85
531335 Zydus Welln. A1 2.00 463.85 465.00 482.20 459.10 479.15 3.30 7748 36.50 543 80.94 610.95 357.55