BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
1.00 |
7.10 |
7.15 |
7.19 |
6.81 |
7.06 |
-0.56 |
54548 |
3.85 |
263 |
15.35 |
16.50 |
5.71 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
223.55 |
224.90 |
226.00 |
219.25 |
222.85 |
-0.31 |
671068 |
1489.60 |
5439 |
22.20 |
378.60 |
166.80 |
|
533287 |
Zee Learn |
B |
1.00 |
6.09 |
6.25 |
6.25 |
6.00 |
6.07 |
-0.33 |
100023 |
6.07 |
80 |
-75.88 |
20.70 |
5.71 |
|
532794 |
Zee Media |
B |
1.00 |
13.78 |
14.15 |
14.64 |
14.01 |
14.24 |
3.34 |
95993 |
13.71 |
489 |
-7.57 |
25.15 |
8.60 |
|
533339 |
Zen Tech. |
B |
1.00 |
173.65 |
177.80 |
177.80 |
173.15 |
174.20 |
0.32 |
11565 |
20.21 |
816 |
670.00 |
257.70 |
79.00 |
|
514266 |
Zenith Fibre |
X |
10.00 |
55.00 |
53.00 |
60.00 |
53.00 |
56.50 |
2.73 |
956 |
0.54 |
41 |
8.93 |
73.75 |
49.05 |
|
530665 |
Zenith Healt |
XT |
1.00 |
6.01 |
6.09 |
6.27 |
5.90 |
6.07 |
1.00 |
35046 |
2.14 |
180 |
101.17 |
11.60 |
5.45 |
|
531845 |
Zenith Steel |
T |
10.00 |
5.70 |
5.42 |
5.98 |
5.42 |
5.98 |
4.91 |
630492 |
36.71 |
612 |
7.29 |
14.20 |
0.95 |
|
530697 |
Zenlabs Ethi |
XT |
10.00 |
37.55 |
38.30 |
39.40 |
38.00 |
39.15 |
4.26 |
23590 |
9.07 |
84 |
31.07 |
54.80 |
26.05 |
|
532039 |
Zenotech Lab |
X |
10.00 |
52.80 |
53.70 |
54.00 |
51.60 |
52.25 |
-1.04 |
8677 |
4.58 |
126 |
14.39 |
74.75 |
38.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
269.55 |
271.90 |
274.45 |
266.75 |
267.50 |
-0.76 |
16880 |
45.57 |
1072 |
14.55 |
587.00 |
247.00 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
7979.55 |
7999.55 |
8033.25 |
7862.40 |
7919.35 |
-0.75 |
267 |
21.21 |
204 |
105.69 |
8777.70 |
6823.00 |
|
505163 |
ZF Steering |
X |
10.00 |
486.20 |
488.00 |
492.00 |
473.00 |
474.70 |
-2.37 |
8438 |
40.39 |
130 |
23.57 |
575.00 |
392.05 |
|
541400 |
Zim Labs. |
X |
10.00 |
187.75 |
188.00 |
196.85 |
179.00 |
180.70 |
-3.75 |
11821 |
21.80 |
121 |
20.17 |
254.40 |
109.10 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
82.50 |
82.35 |
83.50 |
81.80 |
82.95 |
0.55 |
3953 |
3.28 |
74 |
-12.55 |
153.80 |
78.55 |
|
543416 |
Zodiac Energ |
T |
10.00 |
120.50 |
121.50 |
124.80 |
116.10 |
117.90 |
-2.16 |
7097 |
8.41 |
236 |
31.61 |
174.80 |
32.10 |
|
512587 |
Zodiac JRD |
X |
10.00 |
28.25 |
29.15 |
29.95 |
27.30 |
29.60 |
4.78 |
1229 |
0.36 |
44 |
22.60 |
43.45 |
26.05 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
26.00 |
25.00 |
26.75 |
24.70 |
25.95 |
-0.19 |
56939 |
14.67 |
158 |
235.91 |
42.95 |
16.14 |
|
543320 |
Zomato |
B |
1.00 |
54.35 |
54.50 |
55.10 |
53.75 |
54.45 |
0.18 |
2808065 |
1532.42 |
16035 |
-52.36 |
169.10 |
50.35 |
|
534742 |
Zuari Agro C |
B |
10.00 |
148.90 |
149.90 |
154.35 |
149.10 |
149.90 |
0.67 |
8914 |
13.51 |
518 |
4.83 |
218.40 |
99.95 |
|
500780 |
Zuari Inds. |
B |
10.00 |
146.95 |
150.10 |
152.75 |
148.45 |
149.00 |
1.40 |
2652 |
3.96 |
146 |
-12.24 |
216.85 |
115.00 |
|
532321 |
Zydus Life |
A1 |
1.00 |
365.95 |
365.95 |
369.80 |
365.95 |
367.65 |
0.46 |
27288 |
100.28 |
1191 |
8.39 |
651.75 |
319.39 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1613.90 |
1646.20 |
1646.20 |
1612.90 |
1619.00 |
0.32 |
850 |
13.77 |
254 |
33.35 |
2472.85 |
1431.00 |
|
|