ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 378.90 380.10 387.60 375.65 385.70 1.79 51279 196.40 989 226.88 597.00 299.00
539963 Zeal Aqua X 1.00 10.99 11.36 11.50 11.06 11.20 1.91 223456 25.11 365 8.68 15.95 8.75
505537 Zee Entert.E A1 1.00 97.00 97.25 98.10 97.25 97.80 0.82 116721 114.04 780 16.41 151.70 89.30
533287 Zee Learn B 1.00 7.54 7.30 7.66 7.30 7.41 -1.72 33472 2.50 174 27.44 11.15 5.25
532794 Zee Media B 1.00 9.28 9.27 10.00 9.27 9.82 5.82 359916 34.94 542 -7.33 22.48 8.86
544563 Zelio E Mobi MT 10.00 437.55 459.00 459.40 440.00 459.40 4.99 50000 227.55 40 60.69 459.40 154.90
533339 Zen Tech. A1 1.00 1397.30 1409.80 1443.05 1403.00 1406.25 0.64 25816 366.14 1553 51.21 2627.95 946.65
512553 Zenith Exp. B 10.00 241.55 241.55 245.75 241.55 245.75 1.74 16 0.04 2 22.46 351.90 201.50
514266 Zenith Fibre X 10.00 63.55 65.00 65.00 62.31 64.00 0.71 124 0.08 9 28.32 83.00 60.00
530665 Zenith Healt X 1.00 3.78 3.78 3.85 3.78 3.80 0.53 14755 0.56 50 -380.00 5.90 3.33
531845 Zenith Steel T 10.00 7.71 7.99 7.99 7.66 7.71 0.00 3566 0.28 16 25.70 10.27 5.71
530697 Zenlabs Ethi X 10.00 30.45 30.45 30.45 28.52 28.73 -5.65 1187 0.35 29 75.61 44.30 27.33
532039 Zenotech Lab X 10.00 48.25 48.94 50.00 48.44 48.70 0.93 4492 2.20 66 97.40 78.00 47.50
504067 Zensar Tech. A1 2.00 715.25 715.70 737.50 715.70 735.35 2.81 145755 1061.61 1381 23.87 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.62 20.11 20.11 19.72 19.80 0.92 93770 18.55 345 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.55 111.54 111.56 111.54 111.56 0.01 3454668 3853.67 1710 -- 111.56 103.52
544194 Zer.Nifty100 B 10.00 11.05 11.10 11.16 11.06 11.11 0.54 1261 0.14 25 -- 11.22 9.08
544193 Zer.NMid150 B 10.00 11.06 11.14 11.21 11.02 11.20 1.27 14525 1.62 133 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 15.78 15.70 16.11 15.70 16.08 1.90 287287 46.00 472 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.76 29.79 29.79 29.79 29.79 0.10 1 0.00 1 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.02 10.04 10.13 10.04 10.12 1.00 53563 5.42 240 -- 10.70 9.50
544586 ZerodNifty50 B 10.00 10.31 10.27 10.47 10.27 10.45 1.36 18941 1.98 49 -- 10.60 10.02
533023 ZF Comml.Veh A1 5.00 12786.70 12600.10 13099.00 12600.10 12909.80 0.96 110 14.22 64 50.69 15058.35 9566.75
505163 ZF Steering B 10.00 828.55 831.05 857.85 831.05 852.95 2.94 1524 12.85 63 73.03 1635.00 804.60
541400 Zim Labs. B 10.00 72.09 72.54 72.54 70.63 71.23 -1.19 1429 1.02 53 52.76 127.90 65.00
521163 Zodiac Cloth B 10.00 88.76 88.43 91.72 88.43 90.15 1.57 560 0.50 26 -6.79 154.35 81.00
543416 Zodiac Energ B 10.00 339.80 347.60 350.05 340.80 346.55 1.99 1516 5.23 104 25.54 593.05 318.20
512587 Zodiac JRD X 10.00 45.20 45.23 47.11 45.23 45.70 1.11 5707 2.64 27 81.61 72.95 36.24
503641 Zodiac Vent. X 1.00 2.20 2.23 2.24 2.09 2.09 -5.00 639707 13.43 554 16.08 11.17 2.09
506640 ZR2 BioEnerg X 1.00 297.65 297.65 315.00 281.00 313.00 5.16 13 0.04 6 263.03 456.50 255.00
534742 Zuari Agro C B 10.00 272.85 274.30 278.05 272.55 274.20 0.49 2415 6.62 113 1.18 394.65 155.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 316.55 317.75 324.95 317.75 324.50 2.51 4277 13.74 140 8.09 416.00 212.20
532321 Zydus Life A1 1.00 927.50 939.55 944.00 931.65 940.45 1.40 19914 186.85 1314 19.24 1059.00 797.05
531335 Zydus Welln. A1 2.00 441.15 441.15 443.40 434.25 436.75 -1.00 2358 10.35 166 54.87 530.54 298.60