homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 25/05/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 516.00 520.00 520.10 520.00 520.10 0.79 1000 5.20 3 121.24 600.00 423.00
505537 Zee Entert.E A1 1.00 554.45 555.00 565.00 552.25 561.20 1.22 29996 167.62 547 36.47 619.35 477.25
533287 Zee Learn B 1.00 31.95 32.10 32.35 31.20 32.10 0.47 16758 5.36 127 21.26 50.85 31.20
532794 Zee Media B 1.00 31.40 31.45 31.95 31.40 31.70 0.96 16911 5.37 136 53.73 50.15 29.55
533339 Zen Tech. B 1.00 107.15 105.35 108.50 102.50 106.05 -1.03 24118 25.37 394 -303.00 158.10 46.45
531845 Zenith Birla T 10.00 1.00 1.05 1.05 0.95 0.97 -3.00 56658 0.56 61 -0.50 2.70 0.49
508900 Zenith Cap. XT 10.00 133.00 139.60 139.60 139.60 139.60 4.96 2 0.00 2 -297.02 140.60 122.00
517164 Zenith Comp. X 10.00 1.10 1.10 1.10 1.05 1.05 -4.55 350 0.00 3 -0.08 2.70 0.92
512553 Zenith Exp. T 10.00 116.85 111.05 111.50 111.05 111.05 -4.96 1884 2.09 37 -35.03 204.55 38.75
514266 Zenith Fibre X 10.00 94.50 90.10 90.10 89.80 89.80 -4.97 1081 0.97 7 12.44 144.00 86.60
530665 Zenith Healt XT 1.00 0.99 0.99 1.03 0.99 1.03 4.04 17788 0.18 27 34.33 1.03 0.38
530697 Zenlabs Ethi X 10.00 47.30 49.00 49.00 44.00 46.35 -2.01 237 0.11 14 24.79 74.90 40.00
532039 Zenotech Lab X 10.00 37.65 36.50 37.30 36.50 37.30 -0.93 1693 0.63 9 -19.23 59.00 35.00
504067 Zensar Tech. B 10.00 1292.30 1296.00 1309.70 1273.65 1294.70 0.19 1539 20.03 173 23.63 1345.35 729.90
505163 ZF Steering B 10.00 954.45 954.00 974.90 948.25 952.25 -0.23 1380 13.22 227 19.75 1537.00 948.25
531404 Zicom Electn B 10.00 13.75 13.70 14.70 13.70 14.50 5.45 8668 1.24 74 -0.15 37.90 13.55
521163 Zodiac Cloth B 10.00 160.60 166.00 171.85 162.25 171.85 7.00 129 0.21 10 -40.82 254.00 152.10
512587 Zodiac JRD B 10.00 44.25 43.00 43.00 42.60 42.60 -3.73 200 0.09 3 8.45 71.80 29.00
534742 Zuari Agro C B 10.00 424.20 428.60 429.95 391.25 402.70 -5.07 28237 115.42 747 13.48 689.45 336.00
500780 Zuari Global B 10.00 164.35 165.75 165.75 158.00 160.45 -2.37 8172 13.26 224 25.39 320.10 113.80
531335 Zydus Welln. B 10.00 1255.90 1276.15 1347.95 1276.15 1289.10 2.64 2430 31.80 399 37.62 1400.00 822.75
532883 Zylog System T 5.00 1.65 1.73 1.73 1.60 1.65 0.00 21212 0.35 40 -0.59 5.25 1.60