ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 311.40 310.45 310.45 302.35 303.25 -2.62 18624 56.77 422 178.38 546.30 299.00
539963 Zeal Aqua X 1.00 10.02 10.01 10.15 9.60 9.86 -1.60 80778 7.99 373 7.64 15.95 8.75
505537 Zee Entert.E A1 1.00 89.46 89.15 89.41 87.86 88.16 -1.45 161611 143.24 2007 14.79 151.70 87.86
533287 Zee Learn B 1.00 6.83 6.65 6.87 6.60 6.72 -1.61 51647 3.45 428 24.89 11.15 5.25
532794 Zee Media B 1.00 8.52 8.50 8.52 8.33 8.42 -1.17 98987 8.33 259 -6.28 18.90 8.22
544563 Zelio E Mobi MT 10.00 337.20 337.00 345.75 320.35 321.10 -4.77 117000 383.95 98 42.42 610.00 154.90
533339 Zen Tech. A1 1.00 1328.05 1324.05 1343.55 1290.80 1331.50 0.26 37733 494.69 3407 48.49 2289.00 946.65
514266 Zenith Fibre X 10.00 53.17 53.66 53.66 52.02 52.29 -1.66 352 0.18 11 23.14 82.50 52.02
530665 Zenith Healt X 1.00 3.39 3.37 3.84 3.37 3.44 1.47 23432 0.82 124 -344.00 5.73 3.05
531845 Zenith Steel B 10.00 6.94 6.95 7.08 6.90 7.03 1.30 11090 0.78 36 23.43 10.27 5.71
530697 Zenlabs Ethi X 10.00 20.11 20.09 20.10 19.02 20.00 -0.55 3353 0.66 32 52.63 39.49 18.50
532039 Zenotech Lab X 10.00 46.83 45.25 46.49 45.25 45.71 -2.39 1834 0.84 34 91.42 72.87 43.85
504067 Zensar Tech. A1 2.00 715.10 710.65 723.40 706.85 720.35 0.73 431175 3101.66 1670 23.40 985.00 558.50
544132 Zer.Gold ETF E 10.00 22.38 23.18 23.18 22.46 22.84 2.06 1145850 260.60 1573 -- 23.18 12.56
544089 Zer.Nif1DLiq B 100.00 112.36 112.36 112.38 112.36 112.37 0.01 287725 323.31 338 -- 112.38 103.52
544194 Zer.Nifty100 B 10.00 10.97 10.99 10.99 10.88 10.95 -0.18 5281 0.58 65 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 10.97 11.39 11.39 10.88 10.94 -0.27 49546 5.43 395 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 28.63 29.49 29.95 29.25 29.88 4.37 2976740 882.96 17902 -- 29.95 8.55
544486 Zerod.N8-13Y B 10.00 29.69 29.65 29.68 29.63 29.68 -0.03 718 0.21 8 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.83 9.90 9.90 9.70 9.74 -0.92 19130 1.87 135 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.21 10.38 10.38 10.03 10.23 0.20 7551 0.77 87 -- 11.18 10.02
533023 ZF Comml.Veh A1 5.00 14056.55 14000.00 14117.35 13903.95 14025.15 -0.22 294 41.22 153 55.07 15805.00 9566.75
505163 ZF Steering B 10.00 729.50 730.05 730.05 720.20 722.45 -0.97 546 3.96 64 61.85 1424.95 720.20
541400 Zim Labs. B 10.00 79.39 79.70 79.70 77.10 78.38 -1.27 4141 3.23 62 58.06 126.95 64.10
521163 Zodiac Cloth B 10.00 82.60 82.60 83.70 79.51 80.14 -2.98 389 0.31 20 -6.04 126.00 79.51
543416 Zodiac Energ B 10.00 268.00 265.05 268.95 258.00 260.65 -2.74 755 1.98 91 19.21 563.45 258.00
512587 Zodiac JRD X 10.00 41.14 40.40 41.48 39.00 39.07 -5.03 5549 2.20 61 69.77 72.95 35.21
503641 Zodiac Vent. X 1.00 2.04 2.06 2.07 1.94 1.94 -4.90 484298 9.49 473 14.92 10.96 1.90
506640 ZR2 BioEnerg X 1.00 209.00 205.30 205.30 170.00 175.40 -16.08 5486 9.62 122 147.39 456.50 170.00
534742 Zuari Agro C B 10.00 283.75 283.05 283.05 275.00 276.05 -2.71 9088 25.31 454 1.19 394.65 155.05
500780 Zuari Inds. B 10.00 285.85 282.85 286.00 276.05 284.00 -0.65 5574 15.73 135 7.08 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 867.80 874.05 882.25 856.00 881.10 1.53 14157 123.10 1562 18.02 1059.00 797.05
531335 Zydus Welln. A1 2.00 439.75 439.80 439.80 420.00 425.20 -3.31 17582 75.31 3324 53.42 530.54 298.60