ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 189.65 188.85 193.35 188.25 190.05 0.21 72963 139.06 1110 111.79 409.45 154.40
539963 Zeal Aqua X 1.00 11.00 11.00 11.12 10.83 11.01 0.09 36962 4.07 132 9.41 17.80 8.75
505537 Zee Entert.E A1 1.00 104.05 104.30 106.35 100.95 101.55 -2.40 966898 997.73 4912 48.13 121.75 68.10
533287 Zee Learn T 1.00 7.80 8.00 8.05 7.72 7.93 1.67 36576 2.91 66 5.83 10.45 4.18
532794 Zee Media B 1.00 8.61 8.58 9.10 8.58 8.94 3.83 288416 25.73 553 -298.00 13.22 6.70
544563 Zelio E Mobi MT 10.00 900.00 882.00 882.00 882.00 882.00 -2.00 6000 52.92 10 116.51 900.60 154.90
533339 Zen Tech. A1 1.00 1826.75 1819.40 1836.20 1805.65 1819.10 -0.42 21563 393.16 1993 91.05 2041.90 1224.00
514266 Zenith Fibre X 10.00 56.94 57.20 57.20 55.18 55.32 -2.85 523 0.29 15 5.92 72.97 45.00
530665 Zenith Healt X 1.00 3.05 3.09 3.13 3.00 3.09 1.31 15359 0.47 86 103.00 4.99 2.23
531845 Zenith Steel B 10.00 5.38 5.55 5.55 5.38 5.53 2.79 16340 0.90 19 23.04 10.27 4.38
532039 Zenotech Lab X 10.00 45.08 45.10 50.00 44.71 46.94 4.13 41762 19.40 231 -114.49 57.90 33.54
504067 Zensar Tech. A1 2.00 464.35 465.25 475.10 461.55 471.05 1.44 78458 369.13 2159 13.80 868.50 423.35
544132 Zer.Gold ETF E 10.00 24.75 24.53 24.95 24.53 24.92 0.69 574256 142.39 1326 -- 28.10 15.80
544089 Zer.Nif1DLiq B 100.00 115.65 115.69 115.71 115.69 115.70 0.04 891958 1031.94 386 -- 116.54 110.20
544194 Zer.Nifty100 B 10.00 10.66 10.39 10.67 10.39 10.66 0.00 39908 4.25 130 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.85 11.80 11.89 11.70 11.84 -0.08 43296 5.13 282 -- 12.15 9.65
544384 Zer.Silv.ETF E 10.00 24.01 23.76 24.65 23.76 24.47 1.92 557836 135.34 834 -- 38.05 11.93
544486 Zerod.N8-13Y B 10.00 30.60 30.51 30.60 30.48 30.55 -0.16 15298 4.67 79 -- 30.71 29.00
544507 Zerodha NSML B 10.00 11.39 11.59 11.59 11.40 11.43 0.35 15896 1.82 55 -- 11.68 8.24
544586 ZerodNifty50 B 10.00 9.70 9.70 9.75 9.54 9.70 0.00 31276 3.04 143 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2567.10 2575.75 2586.00 2540.80 2562.30 -0.19 103321 2640.12 334 58.50 3041.70 2053.35
505163 ZF Steering B 10.00 678.95 672.15 680.00 668.65 673.40 -0.82 151 1.01 27 29.98 1122.95 570.10
541400 Zim Labs. B 10.00 124.80 124.70 126.90 122.60 125.00 0.16 2439 3.03 38 168.92 133.95 59.72
538579 Zinema Media MT 10.00 17.20 17.00 17.00 17.00 17.00 -1.16 4000 0.68 1 -- 19.18 10.00
521163 Zodiac Cloth B 10.00 72.55 74.00 74.45 74.00 74.45 2.62 1000 0.74 6 -5.85 119.00 58.51
543416 Zodiac Energ B 10.00 244.70 247.15 251.15 245.00 246.35 0.67 4324 10.78 171 14.35 415.05 204.00
512587 Zodiac JRD X 10.00 38.21 38.59 38.59 37.10 37.59 -1.62 764 0.29 20 8.54 51.47 28.40
503641 Zodiac Vent. X 1.00 1.60 1.60 1.60 1.54 1.56 -2.50 125572 1.96 117 11.14 7.75 1.18
506640 ZR2 BioEnerg X 1.00 115.55 121.32 121.32 109.78 109.78 -4.99 152 0.17 12 784.14 423.95 90.00
534742 Zuari Agro C B 10.00 231.15 231.30 243.25 230.35 240.75 4.15 29590 70.91 656 1.08 384.55 177.60
500780 Zuari Inds. B 10.00 271.25 272.00 279.85 271.60 272.60 0.50 7560 20.96 166 7.47 416.00 210.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 1189.00 1202.35 1202.35 1170.85 1187.00 -0.17 33822 400.25 1576 26.23 1205.65 835.85
531335 Zydus Welln. A1 2.00 534.80 538.95 540.50 525.15 526.05 -1.64 9492 50.68 258 89.01 610.95 357.55