homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 17/08/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 450.15 451.00 469.00 451.00 469.00 4.19 3500 16.02 14 109.32 600.00 423.00
505537 Zee Entert.E A1 1.00 501.20 502.00 506.50 499.75 504.35 0.63 29430 148.28 538 31.84 619.35 477.25
533287 Zee Learn B 1.00 36.30 36.95 36.95 36.05 36.45 0.41 10993 4.00 94 19.60 50.85 31.20
532794 Zee Media B 1.00 29.50 30.05 30.15 29.05 29.25 -0.85 27660 8.18 152 24.38 50.15 22.80
533339 Zen Tech. B 1.00 81.50 81.55 83.10 81.50 82.50 1.23 66753 54.79 54 -250.00 158.10 46.45
531845 Zenith Birla T 10.00 0.70 0.70 0.70 0.67 0.70 0.00 45840 0.31 25 -0.20 2.70 0.49
512553 Zenith Exp. T 10.00 60.30 59.95 59.95 57.35 59.80 -0.83 569 0.33 10 -3.70 204.55 38.75
514266 Zenith Fibre X 10.00 78.80 73.00 85.80 73.00 75.85 -3.74 1111 0.84 10 10.51 137.00 65.05
530665 Zenith Healt XT 1.00 1.42 1.49 1.49 1.49 1.49 4.93 12821 0.19 16 14.90 2.25 0.38
530697 Zenlabs Ethi XT 10.00 96.70 101.50 101.50 101.50 101.50 4.96 13653 13.86 28 37.73 101.50 35.00
532039 Zenotech Lab X 10.00 35.70 35.05 36.90 35.05 35.40 -0.84 3811 1.36 27 -23.76 56.50 30.00
504067 Zensar Tech. B 10.00 1423.10 1421.50 1432.85 1350.00 1375.55 -3.34 8413 116.44 1051 21.92 1434.70 729.90
505163 ZF Steering B 10.00 1106.00 1125.00 1126.00 1066.10 1085.05 -1.89 2917 32.15 226 17.80 1537.00 868.05
531404 Zicom Electn B 10.00 11.99 12.20 12.48 12.06 12.16 1.42 4028 0.49 23 -0.12 30.40 9.30
541400 Zim Labs. X 10.00 375.00 404.90 404.90 375.00 375.10 0.03 721 2.72 20 16.06 480.00 199.50
521163 Zodiac Cloth B 10.00 143.90 144.45 149.50 142.60 144.50 0.42 2743 3.97 139 -34.32 254.00 142.00
512587 Zodiac JRD B 10.00 39.50 41.90 47.00 40.20 42.00 6.33 1069 0.46 12 28.57 71.80 34.30
534742 Zuari Agro C B 10.00 310.00 311.30 316.40 310.00 313.50 1.13 36020 112.87 154 21.59 689.45 304.00
500780 Zuari Global B 10.00 120.20 123.35 126.00 120.00 124.55 3.62 4018 4.96 121 19.43 320.10 113.80
531335 Zydus Welln. B 10.00 1404.05 1409.00 1429.05 1409.00 1413.95 0.71 338 4.80 74 41.12 1559.00 858.25
532883 Zylog System T 5.00 1.33 1.39 1.39 1.31 1.31 -1.50 3145 0.04 9 -0.25 5.25 1.05