<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 78.85 77.50 81.70 77.50 78.50 -0.44 9501 7.54 205 47.01 82.40 48.25
505537 Zee Entert.E A1 1.00 218.15 220.80 234.35 218.65 230.50 5.66 1380893 3152.25 12947 27.67 261.00 134.75
533287 Zee Learn B 1.00 17.76 18.00 19.53 15.65 19.22 8.22 3847577 711.24 6054 -53.39 20.00 9.75
532794 Zee Media B 1.00 10.88 11.00 11.42 10.89 11.42 4.96 2304501 261.12 2112 7.05 11.42 4.26
533339 Zen Tech. B 1.00 85.95 85.00 88.95 85.00 87.00 1.22 109772 95.91 1934 217.50 103.80 47.00
512553 Zenith Exp. T 10.00 95.15 96.95 96.95 92.80 92.90 -2.36 420 0.39 14 -65.89 116.00 34.15
514266 Zenith Fibre X 10.00 52.95 54.05 56.40 46.00 50.75 -4.15 18461 10.02 235 38.74 56.40 28.00
530665 Zenith Healt XT 1.00 9.57 9.59 10.04 9.59 10.04 4.91 334847 33.22 1393 62.75 15.38 1.14
530697 Zenlabs Ethi X 10.00 34.65 34.00 34.90 33.55 34.85 0.58 3404 1.17 43 27.44 39.00 19.14
532039 Zenotech Lab X 10.00 41.30 40.60 42.00 40.60 42.00 1.69 11633 4.82 100 -210.00 48.00 21.50
504067 Zensar Tech. A1 2.00 289.60 297.90 306.80 294.00 302.05 4.30 228651 687.00 5976 22.71 346.95 116.85
505163 ZF Steering X 10.00 472.15 484.30 499.80 475.00 492.25 4.26 2409 11.79 113 50.44 546.85 275.00
541400 Zim Labs. X 10.00 96.00 99.45 99.50 93.40 96.20 0.21 14278 13.98 148 21.33 131.44 64.65
521163 Zodiac Cloth B 10.00 108.25 108.25 109.80 106.80 107.55 -0.65 18570 20.09 515 -8.62 158.50 85.05
512587 Zodiac JRD T 10.00 36.25 36.00 36.70 35.30 35.95 -0.83 1950 0.70 16 44.38 42.50 21.80
503641 Zodiac Vent. XT 1.00 14.24 14.25 14.94 13.80 14.88 4.49 32368 4.70 85 297.60 14.94 3.75
534742 Zuari Agro C B 10.00 130.30 135.00 135.00 129.20 129.95 -0.27 51336 67.53 1057 -3.48 139.00 72.00
500780 Zuari Global B 10.00 119.45 121.85 123.90 115.10 117.10 -1.97 16324 19.53 467 -3.71 129.75 44.00
531335 Zydus Welln. A1 10.00 2044.60 2045.00 2059.10 2030.00 2034.80 -0.48 1358 27.73 399 109.05 2324.90 1196.85