homenull

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 19/10/2018
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 117.05 117.00 117.15 117.00 117.15 0.09 3000 3.51 4 81.92 199.99 116.50
505537 Zee Entert.E A1 1.00 463.50 462.00 469.75 452.10 455.20 -1.79 46262 211.83 1029 33.20 619.35 410.30
533287 Zee Learn B 1.00 38.60 38.00 38.60 37.35 38.40 -0.52 32636 12.44 238 19.79 50.85 31.20
532794 Zee Media B 1.00 26.05 27.50 27.50 25.15 25.45 -2.30 76292 19.56 430 17.20 50.15 22.00
533339 Zen Tech. B 1.00 65.75 65.75 66.05 62.50 62.65 -4.71 2328 1.49 39 -189.85 158.10 54.60
531845 Zenith Birla T 10.00 0.69 0.72 0.72 0.72 0.72 4.35 4648 0.03 4 -0.21 2.70 0.49
512553 Zenith Exp. B 10.00 42.00 41.20 41.20 41.15 41.15 -2.02 140 0.06 3 -2.55 204.55 38.15
514266 Zenith Fibre X 10.00 62.55 60.20 69.75 60.00 62.90 0.56 4081 2.48 27 11.04 137.00 53.50
530665 Zenith Healt XT 1.00 1.72 1.72 1.72 1.64 1.70 -1.16 20373 0.34 37 18.89 2.40 0.38
530697 Zenlabs Ethi X 10.00 71.90 75.45 75.45 68.35 68.85 -4.24 4205 2.96 49 26.79 134.90 33.33
532039 Zenotech Lab X 10.00 40.70 39.55 41.00 39.55 40.20 -1.23 4818 1.94 28 -26.98 56.50 30.00
504067 Zensar Tech. B 2.00 278.20 276.30 286.95 268.00 271.70 -2.34 7569 21.11 516 21.65 352.40 145.97
505163 ZF Steering B 10.00 901.60 901.00 901.00 875.00 879.30 -2.47 6193 54.46 210 14.42 1537.00 842.05
531404 Zicom Electn B 10.00 8.00 7.65 7.81 7.45 7.76 -3.00 1271 0.10 17 -0.08 30.40 6.40
541400 Zim Labs. X 10.00 164.95 164.95 164.95 150.95 150.95 -8.49 148 0.22 8 12.92 242.40 99.75
521163 Zodiac Cloth B 10.00 139.20 140.50 142.85 137.45 138.10 -0.79 541 0.76 15 -32.80 254.00 135.40
534742 Zuari Agro C B 10.00 243.75 237.40 246.10 232.50 235.55 -3.36 2183 5.22 115 20.05 689.45 219.60
500780 Zuari Global B 10.00 112.30 111.05 112.15 107.00 108.10 -3.74 2218 2.43 40 16.86 320.10 98.20
531335 Zydus Welln. B 10.00 1317.10 1299.00 1320.00 1291.00 1304.95 -0.92 6895 90.31 332 37.95 1830.00 875.80
532883 Zylog System T 5.00 0.82 0.80 0.86 0.78 0.86 4.88 24251 0.19 14 -0.16 5.25 0.78