ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 302.45 304.05 314.00 303.15 311.40 2.96 29828 92.85 588 183.18 546.30 299.00
539963 Zeal Aqua X 1.00 10.24 10.35 10.45 9.78 10.02 -2.15 101144 10.28 343 7.77 15.95 8.75
505537 Zee Entert.E A1 1.00 90.26 90.26 90.50 89.25 89.46 -0.89 137111 122.92 1044 15.01 151.70 88.74
533287 Zee Learn B 1.00 6.84 6.57 7.30 6.57 6.83 -0.15 98795 6.99 316 25.30 11.15 5.25
532794 Zee Media B 1.00 8.72 8.61 8.70 8.50 8.52 -2.29 55431 4.76 165 -6.36 18.90 8.22
544563 Zelio E Mobi MT 10.00 321.80 315.00 337.85 307.00 337.20 4.79 242000 805.27 129 44.54 610.00 154.90
533339 Zen Tech. A1 1.00 1228.50 1292.00 1347.00 1270.00 1328.05 8.10 449258 5959.31 15270 48.36 2289.00 946.65
514266 Zenith Fibre X 10.00 54.00 53.22 53.80 52.17 53.17 -1.54 1179 0.62 20 23.53 82.50 52.15
530665 Zenith Healt X 1.00 3.52 3.55 3.55 3.21 3.39 -3.69 55786 1.87 186 -339.00 5.73 3.05
531845 Zenith Steel B 10.00 7.04 6.94 7.30 6.91 6.94 -1.42 17525 1.22 89 23.13 10.27 5.71
530697 Zenlabs Ethi X 10.00 20.55 20.95 20.95 19.75 20.11 -2.14 1929 0.39 28 52.92 39.49 18.50
532039 Zenotech Lab X 10.00 46.20 45.97 46.94 45.90 46.83 1.36 1688 0.78 44 93.66 72.87 43.85
504067 Zensar Tech. A1 2.00 710.35 710.40 732.00 710.40 715.10 0.67 27523 198.46 1357 23.23 985.00 558.50
544132 Zer.Gold ETF E 10.00 22.42 22.30 22.42 22.20 22.38 -0.18 1393676 310.82 1520 -- 22.72 12.55
544089 Zer.Nif1DLiq B 100.00 112.31 112.34 112.36 112.34 112.36 0.04 502520 564.59 334 -- 112.36 103.52
544194 Zer.Nifty100 B 10.00 11.06 11.01 11.05 10.95 10.97 -0.81 16914 1.86 76 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 11.00 11.06 11.06 10.93 10.97 -0.27 35284 3.88 324 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 28.00 28.38 28.70 27.80 28.63 2.25 3747278 1060.20 8040 -- 28.70 8.55
544486 Zerod.N8-13Y B 10.00 29.76 29.65 29.69 29.65 29.69 -0.24 4198 1.25 8 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.84 9.94 9.94 9.79 9.83 -0.10 24121 2.38 96 -- 10.70 9.48
544586 ZerodNifty50 B 10.00 10.26 10.11 10.31 10.11 10.21 -0.49 11109 1.14 131 -- 11.18 10.02
533023 ZF Comml.Veh A1 5.00 14009.70 13815.00 14138.70 13815.00 14056.55 0.33 136 19.11 92 55.20 15805.00 9566.75
505163 ZF Steering B 10.00 746.05 764.00 764.00 729.00 729.50 -2.22 7067 52.26 206 62.46 1424.95 729.00
541400 Zim Labs. B 10.00 75.70 78.50 81.38 77.50 79.39 4.87 10277 8.11 206 58.81 126.95 64.10
521163 Zodiac Cloth B 10.00 84.13 82.82 82.82 82.60 82.60 -1.82 50 0.04 5 -6.22 126.00 80.50
543416 Zodiac Energ B 10.00 271.30 272.95 274.45 267.00 268.00 -1.22 1154 3.11 116 19.75 563.45 266.10
512587 Zodiac JRD X 10.00 38.97 38.65 42.50 38.63 41.14 5.57 24680 10.02 171 73.46 72.95 35.21
503641 Zodiac Vent. X 1.00 2.13 2.03 2.12 2.03 2.04 -4.23 283034 5.79 306 15.69 10.96 1.90
506640 ZR2 BioEnerg X 1.00 205.00 205.30 216.55 205.00 209.00 1.95 181 0.38 10 175.63 456.50 192.30
534742 Zuari Agro C B 10.00 291.40 286.15 294.70 282.60 283.75 -2.63 17248 49.64 516 1.22 394.65 155.05
500780 Zuari Inds. B 10.00 287.00 290.00 290.00 282.45 285.85 -0.40 10362 29.52 294 7.13 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 884.00 888.00 890.00 865.50 867.80 -1.83 50049 439.30 5948 17.75 1059.00 797.05
531335 Zydus Welln. A1 2.00 444.05 445.05 445.05 433.75 439.75 -0.97 6229 27.39 487 55.24 530.54 298.60