ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 196.60 198.85 202.70 196.20 197.55 0.48 44811 89.07 1104 116.21 470.00 185.55
539963 Zeal Aqua XT 1.00 11.88 11.60 12.14 11.29 11.83 -0.42 174856 20.31 409 14.79 17.80 8.75
505537 Zee Entert.E A1 1.00 111.12 111.38 112.08 106.71 107.74 -3.04 2069294 2248.86 10977 38.21 151.70 68.10
533287 Zee Learn B 1.00 7.56 7.26 7.81 7.26 7.44 -1.59 143568 10.85 294 6.31 11.15 4.18
532794 Zee Media B 1.00 8.52 8.43 8.57 8.32 8.48 -0.47 87111 7.34 278 282.67 16.47 6.70
544563 Zelio E Mobi MT 10.00 508.00 508.00 518.15 508.00 518.15 2.00 12500 64.28 16 68.45 610.00 154.90
533339 Zen Tech. A1 1.00 1752.25 1746.05 1815.00 1746.05 1781.65 1.68 68174 1216.54 3624 83.18 2064.95 1224.00
514266 Zenith Fibre X 10.00 55.92 56.00 56.00 51.50 53.90 -3.61 337 0.18 26 7.27 74.98 45.00
530665 Zenith Healt X 1.00 3.25 3.24 3.25 3.10 3.18 -2.15 13291 0.42 96 -- 4.99 2.23
531845 Zenith Steel B 10.00 5.90 5.91 6.19 5.78 5.97 1.19 7915 0.47 34 19.26 10.27 4.38
530697 Zenlabs Ethi XT 10.00 37.00 35.15 35.75 35.15 35.75 -3.38 3009 1.07 19 -12.00 39.99 16.50
532039 Zenotech Lab X 10.00 44.50 44.37 46.00 43.58 44.63 0.29 4594 2.07 40 -247.94 67.00 33.54
504067 Zensar Tech. A1 2.00 474.05 476.00 480.40 459.60 464.80 -1.95 28640 133.85 1516 13.65 894.75 459.60
544132 Zer.Gold ETF E 10.00 23.69 23.22 24.16 23.22 23.86 0.72 593085 141.62 1215 -- 28.10 14.92
544089 Zer.Nif1DLiq B 100.00 114.43 113.29 114.46 113.29 114.46 0.03 511227 585.10 515 -- 115.00 103.52
544194 Zer.Nifty100 B 10.00 10.09 10.34 10.34 9.98 10.12 0.30 5753 0.58 35 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.03 10.90 11.18 10.90 11.13 0.91 103489 11.49 519 -- 11.60 9.65
544384 Zer.Silv.ETF E 10.00 24.34 24.70 24.75 24.25 24.61 1.11 887501 218.28 1262 -- 38.05 10.68
544486 Zerod.N8-13Y B 10.00 29.89 30.30 30.30 30.00 30.08 0.64 169 0.05 8 -- 30.40 29.00
544507 Zerodha NSML B 10.00 10.05 10.30 10.30 9.85 10.24 1.89 21578 2.19 188 -- 10.85 8.24
544586 ZerodNifty50 B 10.00 9.23 9.03 9.41 9.03 9.27 0.43 256216 23.73 236 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 14220.85 14351.45 14561.15 14252.00 14288.65 0.48 349 50.15 198 52.39 16592.85 11811.00
505163 ZF Steering B 10.00 646.80 666.00 666.00 648.30 648.30 0.23 128 0.84 9 38.20 1319.85 570.10
541400 Zim Labs. T 10.00 103.45 104.00 108.60 104.00 108.60 4.98 575 0.62 13 99.63 126.95 59.72
538579 Zinema Media MT 10.00 18.55 18.70 18.70 18.70 18.70 0.81 4000 0.75 1 -- 19.23 10.00
521163 Zodiac Cloth B 10.00 74.00 74.10 74.90 73.00 74.50 0.68 2930 2.18 20 -5.84 119.00 58.51
543416 Zodiac Energ T 10.00 278.10 284.90 284.90 271.70 282.20 1.47 403 1.13 12 20.24 516.85 204.00
512587 Zodiac JRD X 10.00 37.04 37.96 39.39 35.50 36.45 -1.59 20058 7.45 103 10.75 72.95 28.40
503641 Zodiac Vent. XT 1.00 1.75 1.74 1.78 1.72 1.74 -0.57 63352 1.11 122 9.16 10.96 1.18
506640 ZR2 BioEnerg XT 1.00 136.25 136.00 136.60 136.00 136.60 0.26 120 0.16 10 213.44 437.00 90.00
534742 Zuari Agro C B 10.00 211.95 212.15 216.00 212.15 214.85 1.37 2931 6.26 97 0.98 394.65 177.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 245.70 247.95 250.35 247.60 250.00 1.75 1964 4.90 50 6.90 416.00 210.30
532321 Zydus Life A1 1.00 1087.45 1089.90 1110.80 1086.85 1105.75 1.68 50661 559.14 2693 22.08 1115.00 835.85
531335 Zydus Welln. A1 2.00 523.70 534.15 535.50 507.05 509.20 -2.77 50857 262.72 2106 82.13 552.40 357.55