ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 07/07/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.10 7.15 7.19 6.81 7.06 -0.56 54548 3.85 263 15.35 16.50 5.71
505537 Zee Entert.E A1 1.00 223.55 224.90 226.00 219.25 222.85 -0.31 671068 1489.60 5439 22.20 378.60 166.80
533287 Zee Learn B 1.00 6.09 6.25 6.25 6.00 6.07 -0.33 100023 6.07 80 -75.88 20.70 5.71
532794 Zee Media B 1.00 13.78 14.15 14.64 14.01 14.24 3.34 95993 13.71 489 -7.57 25.15 8.60
533339 Zen Tech. B 1.00 173.65 177.80 177.80 173.15 174.20 0.32 11565 20.21 816 670.00 257.70 79.00
514266 Zenith Fibre X 10.00 55.00 53.00 60.00 53.00 56.50 2.73 956 0.54 41 8.93 73.75 49.05
530665 Zenith Healt XT 1.00 6.01 6.09 6.27 5.90 6.07 1.00 35046 2.14 180 101.17 11.60 5.45
531845 Zenith Steel T 10.00 5.70 5.42 5.98 5.42 5.98 4.91 630492 36.71 612 7.29 14.20 0.95
530697 Zenlabs Ethi XT 10.00 37.55 38.30 39.40 38.00 39.15 4.26 23590 9.07 84 31.07 54.80 26.05
532039 Zenotech Lab X 10.00 52.80 53.70 54.00 51.60 52.25 -1.04 8677 4.58 126 14.39 74.75 38.00
504067 Zensar Tech. A1 2.00 269.55 271.90 274.45 266.75 267.50 -0.76 16880 45.57 1072 14.55 587.00 247.00
533023 ZF Comml.Veh A1 5.00 7979.55 7999.55 8033.25 7862.40 7919.35 -0.75 267 21.21 204 105.69 8777.70 6823.00
505163 ZF Steering X 10.00 486.20 488.00 492.00 473.00 474.70 -2.37 8438 40.39 130 23.57 575.00 392.05
541400 Zim Labs. X 10.00 187.75 188.00 196.85 179.00 180.70 -3.75 11821 21.80 121 20.17 254.40 109.10
521163 Zodiac Cloth B 10.00 82.50 82.35 83.50 81.80 82.95 0.55 3953 3.28 74 -12.55 153.80 78.55
543416 Zodiac Energ T 10.00 120.50 121.50 124.80 116.10 117.90 -2.16 7097 8.41 236 31.61 174.80 32.10
512587 Zodiac JRD X 10.00 28.25 29.15 29.95 27.30 29.60 4.78 1229 0.36 44 22.60 43.45 26.05
503641 Zodiac Vent. X 1.00 26.00 25.00 26.75 24.70 25.95 -0.19 56939 14.67 158 235.91 42.95 16.14
543320 Zomato B 1.00 54.35 54.50 55.10 53.75 54.45 0.18 2808065 1532.42 16035 -52.36 169.10 50.35
534742 Zuari Agro C B 10.00 148.90 149.90 154.35 149.10 149.90 0.67 8914 13.51 518 4.83 218.40 99.95
500780 Zuari Inds. B 10.00 146.95 150.10 152.75 148.45 149.00 1.40 2652 3.96 146 -12.24 216.85 115.00
532321 Zydus Life A1 1.00 365.95 365.95 369.80 365.95 367.65 0.46 27288 100.28 1191 8.39 651.75 319.39
531335 Zydus Welln. A1 10.00 1613.90 1646.20 1646.20 1612.90 1619.00 0.32 850 13.77 254 33.35 2472.85 1431.00