| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
998.60 |
998.60 |
1009.15 |
992.50 |
996.30 |
-0.23 |
4336 |
43.39 |
487 |
44.96 |
1065.00 |
468.90 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1073.50 |
1095.00 |
1120.00 |
1052.00 |
1060.25 |
-1.23 |
6129 |
66.36 |
357 |
27.79 |
1273.85 |
435.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
39.55 |
41.00 |
41.00 |
38.50 |
39.25 |
-0.76 |
92000 |
36.45 |
46 |
20.77 |
52.26 |
34.90 |
|
|
532628 |
3i Infotech |
B |
10.00 |
37.16 |
37.00 |
39.14 |
36.90 |
37.57 |
1.10 |
266450 |
100.95 |
2178 |
-2.13 |
63.90 |
30.81 |
|
|
523395 |
3M India |
A1 |
10.00 |
37685.55 |
38085.95 |
38780.00 |
37809.00 |
37927.90 |
0.64 |
82 |
31.47 |
58 |
73.27 |
40726.75 |
26650.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
37.95 |
39.08 |
39.10 |
36.16 |
37.35 |
-1.58 |
7552 |
2.87 |
202 |
36.98 |
41.40 |
18.73 |
|
|