| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
122.91 |
123.52 |
124.70 |
122.02 |
123.96 |
0.85 |
8372 |
10.35 |
106 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
167.21 |
170.00 |
172.79 |
164.90 |
167.52 |
0.19 |
27677 |
46.79 |
362 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1125.45 |
1131.60 |
1171.20 |
1117.40 |
1160.80 |
3.14 |
53743 |
617.50 |
3197 |
44.48 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1389.95 |
1390.00 |
1410.00 |
1370.00 |
1372.10 |
-1.28 |
2491 |
34.49 |
210 |
24.00 |
2350.00 |
1291.50 |
|
|
544412 |
3B Films |
M |
10.00 |
30.49 |
31.00 |
31.00 |
29.50 |
29.60 |
-2.92 |
12000 |
3.63 |
4 |
17.11 |
48.50 |
24.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
19.67 |
19.62 |
20.13 |
19.41 |
19.59 |
-0.41 |
72322 |
14.29 |
406 |
8.55 |
33.15 |
18.95 |
|
|
523395 |
3M India |
A1 |
10.00 |
29059.75 |
29100.05 |
29365.00 |
29007.80 |
29310.00 |
0.86 |
79 |
23.10 |
68 |
54.03 |
37126.40 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
41.87 |
41.87 |
42.93 |
40.62 |
42.68 |
1.93 |
1225 |
0.52 |
21 |
36.79 |
81.92 |
34.10 |
|
|