| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
155.16 |
159.03 |
160.87 |
156.86 |
160.36 |
3.35 |
21890 |
34.78 |
267 |
-- |
160.87 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
325.91 |
333.00 |
345.00 |
331.60 |
337.32 |
3.50 |
46911 |
159.12 |
794 |
-- |
345.00 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1116.25 |
1110.00 |
1151.75 |
1104.05 |
1142.15 |
2.32 |
14292 |
162.47 |
1279 |
41.10 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1590.20 |
1572.00 |
1680.00 |
1572.00 |
1665.90 |
4.76 |
16217 |
267.13 |
1043 |
29.11 |
2100.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
24.59 |
22.65 |
24.40 |
22.60 |
24.40 |
-0.77 |
9000 |
2.09 |
3 |
14.10 |
48.50 |
21.06 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
19.11 |
19.11 |
20.06 |
18.25 |
20.06 |
4.97 |
8000 |
1.54 |
4 |
10.61 |
35.95 |
15.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
14.60 |
14.51 |
15.17 |
14.51 |
15.01 |
2.81 |
50776 |
7.60 |
245 |
4.43 |
29.97 |
14.43 |
|
|
523395 |
3M India |
A1 |
10.00 |
33188.15 |
33405.05 |
33893.00 |
33200.00 |
33780.70 |
1.79 |
60 |
20.17 |
51 |
62.27 |
37384.85 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
34.99 |
34.11 |
35.25 |
33.00 |
33.00 |
-5.69 |
577 |
0.20 |
17 |
28.21 |
58.70 |
30.80 |
|
|