| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544389 |
360 One Silv |
E |
10.00 |
97.10 |
97.10 |
99.90 |
97.10 |
98.00 |
0.93 |
26 |
0.03 |
9 |
-- |
102.00 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1023.75 |
1019.95 |
1028.75 |
993.55 |
997.55 |
-2.56 |
8276 |
83.60 |
763 |
38.68 |
1317.25 |
695.00 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1534.75 |
1535.10 |
1697.00 |
1535.10 |
1656.30 |
7.92 |
34993 |
570.52 |
1817 |
29.58 |
2350.00 |
765.00 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
28.10 |
28.10 |
28.15 |
28.10 |
28.11 |
0.04 |
16000 |
4.50 |
6 |
14.87 |
52.26 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
25.06 |
25.01 |
25.16 |
24.71 |
24.79 |
-1.08 |
91772 |
22.84 |
591 |
16.64 |
42.58 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
28834.15 |
29149.35 |
29400.00 |
28825.00 |
29230.55 |
1.37 |
287 |
83.72 |
191 |
53.89 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
49.39 |
49.39 |
49.39 |
47.21 |
48.08 |
-2.65 |
5253 |
2.52 |
142 |
41.45 |
81.92 |
28.37 |
|
|