| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
153.24 |
154.56 |
156.89 |
153.31 |
155.85 |
1.70 |
4356 |
6.80 |
68 |
-- |
176.51 |
90.65 |
|
|
544389 |
360 One Silv |
E |
10.00 |
276.79 |
278.30 |
279.80 |
273.20 |
277.67 |
0.32 |
7743 |
21.47 |
257 |
-- |
359.45 |
92.50 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1076.55 |
1084.85 |
1106.65 |
1062.90 |
1102.05 |
2.37 |
26155 |
284.53 |
2847 |
36.82 |
1272.95 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1287.80 |
1324.95 |
1375.00 |
1324.95 |
1369.95 |
6.38 |
7394 |
100.05 |
457 |
20.47 |
2019.90 |
1110.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
20.75 |
19.72 |
19.72 |
19.72 |
19.72 |
-4.96 |
12000 |
2.37 |
4 |
11.40 |
48.50 |
15.02 |
|
|
532628 |
3i Infotech |
B |
10.00 |
17.59 |
17.70 |
17.75 |
17.20 |
17.23 |
-2.05 |
16526 |
2.87 |
119 |
6.48 |
25.98 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
31010.10 |
31225.00 |
31300.00 |
30888.00 |
31290.85 |
0.91 |
37 |
11.49 |
26 |
57.68 |
38300.00 |
28300.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
33.71 |
32.90 |
32.90 |
32.00 |
32.44 |
-3.77 |
56 |
0.02 |
4 |
27.49 |
58.70 |
26.41 |
|
|