| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
1106.50 |
1121.35 |
1121.35 |
1071.75 |
1092.75 |
-1.24 |
4506 |
48.93 |
473 |
46.03 |
1215.80 |
488.00 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1446.75 |
1440.00 |
1450.00 |
1422.00 |
1437.45 |
-0.64 |
4676 |
67.37 |
214 |
33.73 |
1550.00 |
660.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
36.90 |
36.90 |
36.90 |
35.90 |
36.30 |
-1.63 |
22000 |
7.97 |
11 |
19.21 |
52.26 |
34.90 |
|
|
532628 |
3i Infotech |
B |
10.00 |
33.27 |
33.70 |
34.10 |
33.41 |
33.68 |
1.23 |
184873 |
62.42 |
1804 |
-1.96 |
63.90 |
30.81 |
|
|
523395 |
3M India |
A1 |
10.00 |
35108.85 |
35500.00 |
35653.35 |
35149.70 |
35546.35 |
1.25 |
63 |
22.30 |
61 |
65.53 |
41000.00 |
28424.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
43.44 |
43.22 |
43.22 |
43.00 |
43.00 |
-1.01 |
2200 |
0.95 |
16 |
40.19 |
55.99 |
21.87 |
|
|