| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
156.36 |
155.75 |
155.75 |
151.75 |
153.00 |
-2.15 |
5911 |
9.09 |
89 |
-- |
176.51 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
263.24 |
257.32 |
259.62 |
249.49 |
251.38 |
-4.51 |
8693 |
22.02 |
252 |
-- |
359.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1043.65 |
1036.25 |
1041.20 |
1023.00 |
1027.45 |
-1.55 |
105499 |
1082.68 |
741 |
35.43 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1215.15 |
1225.05 |
1259.90 |
1163.85 |
1187.85 |
-2.25 |
13774 |
164.47 |
1086 |
17.75 |
2019.90 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
18.82 |
19.00 |
19.00 |
18.18 |
18.35 |
-2.50 |
27000 |
4.99 |
4 |
10.61 |
48.50 |
17.00 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
17.00 |
16.50 |
16.50 |
16.50 |
16.50 |
-2.94 |
2000 |
0.33 |
1 |
8.73 |
35.95 |
15.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
13.16 |
13.32 |
13.48 |
12.75 |
12.82 |
-2.58 |
43973 |
5.69 |
497 |
4.82 |
25.98 |
12.71 |
|
|
523395 |
3M India |
A1 |
10.00 |
34404.50 |
33995.60 |
34307.70 |
32855.00 |
32997.10 |
-4.09 |
279 |
93.12 |
169 |
60.83 |
38300.00 |
26800.05 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
32.23 |
31.12 |
31.12 |
30.50 |
31.02 |
-3.75 |
166 |
0.05 |
16 |
26.29 |
58.70 |
26.41 |
|
|