<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 02/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544389 360 One Silv E 10.00 106.50 105.04 106.00 105.00 105.89 -0.57 1345 1.42 6 -- 109.75 78.30
542772 360 One WAM A1 1.00 1174.60 1179.90 1188.00 1156.90 1178.85 0.36 6399 75.05 441 45.76 1317.25 766.05
532067 3B BlackBio B 10.00 1466.60 1468.95 1477.90 1452.20 1462.00 -0.31 5515 80.63 296 26.32 2350.00 990.00
544412 3B Films MT 10.00 28.45 28.29 28.30 27.37 27.70 -2.64 39000 10.84 13 16.01 48.50 26.86
532628 3i Infotech B 10.00 25.04 24.65 25.09 24.41 24.77 -1.08 64949 16.06 838 16.62 42.58 20.00
523395 3M India A1 10.00 28678.30 28700.40 28700.40 28400.00 28438.30 -0.84 114 32.48 63 52.42 41000.00 25714.35
516092 3P Land Hold B 2.00 50.42 51.71 52.13 51.00 51.44 2.02 24 0.01 8 44.34 81.92 33.32