home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532628 3i Infotech B 10.00 1.97 1.97 2.04 1.95 2.00 1.52 421770 8.44 141 5.13 4.70 1.82
523395 3M India A1 10.00 20957.00 20901.00 21135.70 20820.00 20879.95 -0.37 122 25.60 65 71.11 26679.25 19150.10
516092 3P Land Hold B 2.00 7.62 7.62 7.62 7.62 7.62 0.00 1 0.00 1 -47.63 13.85 6.93