| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544766 |
360 MSCI Ind |
B |
10.00 |
9.94 |
9.86 |
9.91 |
9.86 |
9.91 |
-0.30 |
343 |
0.03 |
5 |
-- |
12.24 |
9.58 |
|
|
544375 |
360 One Gold |
E |
10.00 |
148.15 |
146.49 |
148.97 |
146.11 |
147.61 |
-0.36 |
638 |
0.94 |
51 |
-- |
176.51 |
106.05 |
|
|
544389 |
360 One Silv |
E |
10.00 |
229.15 |
221.96 |
225.15 |
221.96 |
223.49 |
-2.47 |
1352 |
3.03 |
16 |
-- |
359.45 |
125.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1096.00 |
1085.65 |
1098.65 |
1065.90 |
1092.20 |
-0.35 |
220532 |
2410.12 |
3236 |
35.29 |
1235.65 |
906.20 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1446.40 |
1442.60 |
1442.60 |
1390.00 |
1423.95 |
-1.55 |
4503 |
63.59 |
435 |
21.61 |
1750.00 |
1083.50 |
|
|
544412 |
3B Films |
M |
10.00 |
14.16 |
14.34 |
14.86 |
13.50 |
14.86 |
4.94 |
93000 |
13.62 |
27 |
8.59 |
35.50 |
11.00 |
|
|
532628 |
3i Infotech |
T |
10.00 |
22.00 |
22.37 |
23.10 |
21.65 |
23.03 |
4.68 |
252387 |
55.71 |
223 |
14.30 |
27.78 |
12.61 |
|
|
523395 |
3M India |
A1 |
10.00 |
32759.10 |
32505.00 |
32865.00 |
32472.60 |
32664.50 |
-0.29 |
56 |
18.27 |
33 |
60.22 |
38300.00 |
28747.30 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
34.03 |
31.40 |
31.60 |
30.85 |
31.33 |
-7.93 |
3426 |
1.07 |
171 |
38.68 |
51.00 |
26.41 |
|
|