<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542772 360 One WAM A1 2.00 1912.40 1947.95 1947.95 1835.50 1867.05 -2.37 2274 42.62 876 24.88 2029.65 1225.70
532628 3i Infotech B 10.00 38.55 39.00 39.40 37.40 37.90 -1.69 102000 38.80 1226 -58.31 81.45 37.40
523395 3M India A1 10.00 22739.40 22311.45 22734.45 22256.50 22497.40 -1.06 216 48.50 149 68.87 26858.00 17300.00
516092 3P Land Hold B 2.00 24.55 23.35 23.95 23.35 23.35 -4.89 12988 3.04 115 28.13 36.85 13.10