home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532628 3i Infotech B 10.00 1.97 1.99 2.26 1.96 1.98 0.51 375060 7.75 170 4.71 4.51 1.60
523395 3M India A1 10.00 20703.85 20865.00 20926.40 20700.00 20724.50 0.10 94 19.56 57 64.76 25361.10 18200.00
516092 3P Land Hold B 2.00 5.65 5.65 5.65 5.41 5.41 -4.25 500 0.03 2 54.10 13.60 5.41