| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
1065.50 |
1084.95 |
1109.00 |
1067.10 |
1090.85 |
2.38 |
232891 |
2541.71 |
3365 |
45.78 |
1215.80 |
534.80 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1698.35 |
1695.00 |
1765.00 |
1675.00 |
1690.70 |
-0.45 |
7962 |
135.57 |
492 |
33.45 |
1910.00 |
660.00 |
|
|
532628 |
3i Infotech |
B |
10.00 |
26.56 |
26.36 |
26.60 |
26.21 |
26.43 |
-0.49 |
48748 |
12.88 |
371 |
-3.17 |
63.90 |
25.56 |
|
|
523395 |
3M India |
A1 |
10.00 |
31853.05 |
31780.00 |
31780.00 |
30885.80 |
31270.75 |
-1.83 |
215 |
67.33 |
138 |
57.65 |
41000.00 |
28424.00 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
46.35 |
46.99 |
46.99 |
44.68 |
45.40 |
-2.05 |
3450 |
1.57 |
165 |
39.14 |
55.99 |
24.00 |
|
|