| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
126.30 |
128.00 |
129.65 |
127.80 |
128.90 |
2.06 |
498 |
0.64 |
29 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
183.51 |
186.25 |
190.00 |
186.25 |
189.18 |
3.09 |
6307 |
11.90 |
127 |
-- |
190.00 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1136.65 |
1137.00 |
1147.75 |
1127.75 |
1141.80 |
0.45 |
10852 |
123.60 |
1617 |
41.07 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1271.00 |
1256.05 |
1400.00 |
1223.00 |
1379.50 |
8.54 |
18495 |
251.05 |
1485 |
24.10 |
2205.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
30.90 |
32.65 |
34.00 |
32.50 |
33.00 |
6.80 |
27000 |
8.91 |
9 |
19.08 |
48.50 |
24.50 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
17.15 |
15.60 |
16.50 |
15.60 |
16.50 |
-3.79 |
8000 |
1.29 |
4 |
8.73 |
35.95 |
15.60 |
|
|
532628 |
3i Infotech |
B |
10.00 |
16.18 |
16.01 |
16.50 |
16.01 |
16.33 |
0.93 |
23430 |
3.82 |
260 |
4.82 |
33.15 |
15.75 |
|
|
523395 |
3M India |
A1 |
10.00 |
34511.25 |
34797.20 |
35500.00 |
34797.20 |
35419.20 |
2.63 |
259 |
91.46 |
142 |
65.29 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
37.22 |
37.22 |
38.11 |
36.30 |
37.06 |
-0.43 |
295 |
0.11 |
6 |
31.68 |
81.92 |
35.68 |
|
|