| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
137.50 |
138.16 |
138.40 |
136.60 |
137.29 |
-0.15 |
4218 |
5.79 |
137 |
-- |
149.85 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
248.80 |
251.21 |
257.77 |
250.00 |
254.19 |
2.17 |
25254 |
64.37 |
343 |
-- |
257.77 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1130.70 |
1130.80 |
1153.00 |
1120.40 |
1136.30 |
0.50 |
10366 |
117.91 |
1961 |
40.89 |
1272.95 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1477.50 |
1510.00 |
1524.90 |
1412.30 |
1455.50 |
-1.49 |
12312 |
180.35 |
624 |
25.43 |
2100.00 |
1151.00 |
|
|
544412 |
3B Films |
M |
10.00 |
26.50 |
29.50 |
29.50 |
24.12 |
24.70 |
-6.79 |
36000 |
9.15 |
11 |
14.28 |
48.50 |
23.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
15.03 |
15.33 |
15.56 |
15.11 |
15.28 |
1.66 |
19739 |
3.02 |
230 |
4.51 |
29.97 |
14.62 |
|
|
523395 |
3M India |
A1 |
10.00 |
35010.40 |
34900.05 |
35130.00 |
34177.70 |
34913.20 |
-0.28 |
278 |
96.08 |
200 |
64.36 |
37384.85 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
37.30 |
30.99 |
38.64 |
30.99 |
37.37 |
0.19 |
204 |
0.08 |
25 |
31.94 |
58.70 |
30.80 |
|
|