| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
123.00 |
123.20 |
123.55 |
122.94 |
123.45 |
0.37 |
370 |
0.46 |
11 |
-- |
140.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
160.58 |
160.65 |
162.23 |
160.00 |
161.02 |
0.27 |
3374 |
5.43 |
56 |
-- |
177.45 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1166.30 |
1169.30 |
1185.30 |
1144.70 |
1181.20 |
1.28 |
12641 |
147.80 |
1302 |
42.49 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1298.20 |
1282.05 |
1309.00 |
1263.30 |
1286.30 |
-0.92 |
1410 |
18.20 |
233 |
22.48 |
2350.00 |
1175.30 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
16.43 |
17.10 |
17.25 |
17.10 |
17.25 |
4.99 |
8000 |
1.38 |
4 |
9.13 |
35.95 |
15.65 |
|
|
532628 |
3i Infotech |
B |
10.00 |
16.96 |
17.06 |
17.79 |
16.92 |
16.97 |
0.06 |
49286 |
8.46 |
197 |
5.01 |
33.15 |
16.32 |
|
|
523395 |
3M India |
A1 |
10.00 |
35036.55 |
35145.00 |
35145.00 |
34696.80 |
34753.70 |
-0.81 |
92 |
32.18 |
58 |
64.07 |
36958.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
39.38 |
39.22 |
39.88 |
39.22 |
39.88 |
1.27 |
50 |
0.02 |
3 |
34.09 |
81.92 |
36.65 |
|
|