| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544389 |
360 One Silv |
E |
10.00 |
106.50 |
105.04 |
106.00 |
105.00 |
105.89 |
-0.57 |
1345 |
1.42 |
6 |
-- |
109.75 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1174.60 |
1179.90 |
1188.00 |
1156.90 |
1178.85 |
0.36 |
6399 |
75.05 |
441 |
45.76 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1466.60 |
1468.95 |
1477.90 |
1452.20 |
1462.00 |
-0.31 |
5515 |
80.63 |
296 |
26.32 |
2350.00 |
990.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
28.45 |
28.29 |
28.30 |
27.37 |
27.70 |
-2.64 |
39000 |
10.84 |
13 |
16.01 |
48.50 |
26.86 |
|
|
532628 |
3i Infotech |
B |
10.00 |
25.04 |
24.65 |
25.09 |
24.41 |
24.77 |
-1.08 |
64949 |
16.06 |
838 |
16.62 |
42.58 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
28678.30 |
28700.40 |
28700.40 |
28400.00 |
28438.30 |
-0.84 |
114 |
32.48 |
63 |
52.42 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
50.42 |
51.71 |
52.13 |
51.00 |
51.44 |
2.02 |
24 |
0.01 |
8 |
44.34 |
81.92 |
33.32 |
|
|