| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
88.80 |
88.00 |
88.60 |
88.00 |
88.60 |
-0.23 |
14 |
0.01 |
2 |
-- |
88.85 |
85.00 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
972.60 |
977.00 |
977.55 |
924.50 |
942.85 |
-3.06 |
27775 |
262.46 |
2327 |
36.74 |
1317.25 |
677.80 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1671.85 |
1632.00 |
1678.00 |
1608.20 |
1616.75 |
-3.30 |
7189 |
117.46 |
615 |
28.87 |
2350.00 |
695.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
22.51 |
22.00 |
22.00 |
20.06 |
20.06 |
-10.88 |
16000 |
3.39 |
8 |
10.61 |
52.26 |
20.06 |
|
|
532628 |
3i Infotech |
B |
10.00 |
21.93 |
22.37 |
22.75 |
21.06 |
21.13 |
-3.65 |
147311 |
31.78 |
1100 |
-5.03 |
45.76 |
21.06 |
|
|
523395 |
3M India |
A1 |
10.00 |
27898.95 |
27885.00 |
29316.30 |
27885.00 |
28852.15 |
3.42 |
508 |
144.98 |
323 |
53.19 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
38.57 |
39.54 |
39.66 |
36.65 |
37.36 |
-3.14 |
3102 |
1.19 |
83 |
32.21 |
81.92 |
26.93 |
|
|