<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 12/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544375 360 One Gold E 10.00 96.05 96.05 97.48 95.74 95.76 -0.30 2227 2.14 17 -- 103.00 85.00
544389 360 One Silv E 10.00 105.09 106.00 108.75 104.19 106.27 1.12 3605 3.82 73 -- 108.75 78.30
542772 360 One WAM A1 1.00 1087.45 1087.45 1110.55 1070.60 1080.60 -0.63 36362 397.13 4001 41.95 1317.25 766.05
532067 3B BlackBio B 10.00 1620.65 1620.65 1635.95 1580.00 1591.20 -1.82 9505 152.21 635 28.65 2350.00 990.00
544412 3B Films MT 10.00 39.52 37.55 37.55 37.55 37.55 -4.98 12000 4.51 4 21.71 48.50 37.55
544190 3C IT Sol. MT 5.00 28.00 26.81 26.81 26.81 26.81 -4.25 2000 0.54 1 14.19 52.26 20.05
532628 3i Infotech B 10.00 26.64 27.19 27.19 25.74 25.88 -2.85 43211 11.37 559 17.37 42.58 20.00
523395 3M India A1 10.00 29308.65 29500.00 29500.00 29189.65 29241.15 -0.23 80 23.46 69 53.90 41000.00 25714.35
516092 3P Land Hold B 2.00 57.21 55.00 58.22 55.00 56.92 -0.51 1996 1.14 66 49.07 81.92 29.61