| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542772 |
360 One WAM |
A1 |
1.00 |
1196.65 |
1179.95 |
1220.00 |
1174.15 |
1195.45 |
-0.10 |
11711 |
140.74 |
979 |
50.25 |
1317.25 |
591.60 |
|
|
532067 |
3B BlackBio |
X |
10.00 |
1971.30 |
2000.00 |
2000.00 |
1941.10 |
1974.85 |
0.18 |
1535 |
30.31 |
167 |
39.07 |
2350.00 |
695.00 |
|
|
544190 |
3C IT Sol. |
M |
5.00 |
26.00 |
26.00 |
26.93 |
26.00 |
26.93 |
3.58 |
8000 |
2.10 |
4 |
14.25 |
52.26 |
25.55 |
|
|
532628 |
3i Infotech |
B |
10.00 |
27.87 |
28.10 |
28.65 |
28.10 |
28.27 |
1.44 |
44965 |
12.74 |
605 |
-3.39 |
63.90 |
25.56 |
|
|
523395 |
3M India |
A1 |
10.00 |
28847.75 |
29316.95 |
30749.95 |
28831.65 |
30479.10 |
5.66 |
642 |
191.41 |
386 |
56.19 |
41000.00 |
28424.00 |
|
|
516092 |
3P Land Hold |
T |
2.00 |
52.06 |
51.73 |
54.66 |
51.73 |
54.66 |
4.99 |
314 |
0.17 |
6 |
47.12 |
81.92 |
25.74 |
|
|