<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532628 3i Infotech T 10.00 9.01 9.35 9.35 8.80 9.17 1.78 3028478 274.09 4452 3.79 10.00 2.20
523395 3M India A1 10.00 25897.85 26012.75 26150.25 25637.65 25700.65 -0.76 187 48.34 150 178.38 30975.00 18000.00
516092 3P Land Hold B 2.00 14.00 13.75 14.55 13.66 14.02 0.14 5669 0.80 20 -175.25 17.85 4.18