| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
107.98 |
107.98 |
108.05 |
106.05 |
106.23 |
-1.62 |
1180 |
1.27 |
44 |
-- |
114.80 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
126.78 |
127.80 |
127.80 |
126.66 |
126.93 |
0.12 |
352 |
0.45 |
18 |
-- |
127.80 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1068.25 |
1066.85 |
1082.80 |
1059.25 |
1078.70 |
0.98 |
50274 |
535.99 |
1011 |
41.33 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1425.85 |
1425.85 |
1437.95 |
1377.00 |
1401.35 |
-1.72 |
8222 |
115.79 |
537 |
24.52 |
2350.00 |
1253.80 |
|
|
544412 |
3B Films |
MT |
10.00 |
34.50 |
34.50 |
34.50 |
34.00 |
34.00 |
-1.45 |
15000 |
5.12 |
5 |
19.65 |
48.50 |
24.50 |
|
|
532628 |
3i Infotech |
B |
10.00 |
24.52 |
24.52 |
24.79 |
24.40 |
24.50 |
-0.08 |
34689 |
8.50 |
365 |
8.75 |
35.00 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
30741.65 |
30981.00 |
31036.60 |
30505.00 |
30567.25 |
-0.57 |
284 |
87.35 |
178 |
56.35 |
37126.40 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
44.58 |
45.55 |
45.55 |
44.65 |
45.29 |
1.59 |
149 |
0.07 |
8 |
39.04 |
81.92 |
34.10 |
|
|