| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544375 |
360 One Gold |
E |
10.00 |
96.05 |
96.05 |
97.48 |
95.74 |
95.76 |
-0.30 |
2227 |
2.14 |
17 |
-- |
103.00 |
85.00 |
|
|
544389 |
360 One Silv |
E |
10.00 |
105.09 |
106.00 |
108.75 |
104.19 |
106.27 |
1.12 |
3605 |
3.82 |
73 |
-- |
108.75 |
78.30 |
|
|
542772 |
360 One WAM |
A1 |
1.00 |
1087.45 |
1087.45 |
1110.55 |
1070.60 |
1080.60 |
-0.63 |
36362 |
397.13 |
4001 |
41.95 |
1317.25 |
766.05 |
|
|
532067 |
3B BlackBio |
B |
10.00 |
1620.65 |
1620.65 |
1635.95 |
1580.00 |
1591.20 |
-1.82 |
9505 |
152.21 |
635 |
28.65 |
2350.00 |
990.00 |
|
|
544412 |
3B Films |
MT |
10.00 |
39.52 |
37.55 |
37.55 |
37.55 |
37.55 |
-4.98 |
12000 |
4.51 |
4 |
21.71 |
48.50 |
37.55 |
|
|
544190 |
3C IT Sol. |
MT |
5.00 |
28.00 |
26.81 |
26.81 |
26.81 |
26.81 |
-4.25 |
2000 |
0.54 |
1 |
14.19 |
52.26 |
20.05 |
|
|
532628 |
3i Infotech |
B |
10.00 |
26.64 |
27.19 |
27.19 |
25.74 |
25.88 |
-2.85 |
43211 |
11.37 |
559 |
17.37 |
42.58 |
20.00 |
|
|
523395 |
3M India |
A1 |
10.00 |
29308.65 |
29500.00 |
29500.00 |
29189.65 |
29241.15 |
-0.23 |
80 |
23.46 |
69 |
53.90 |
41000.00 |
25714.35 |
|
|
516092 |
3P Land Hold |
B |
2.00 |
57.21 |
55.00 |
58.22 |
55.00 |
56.92 |
-0.51 |
1996 |
1.14 |
66 |
49.07 |
81.92 |
29.61 |
|
|