home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532628 3i Infotech B 10.00 3.75 3.75 3.95 3.53 3.87 3.20 667869 25.83 404 11.38 6.00 2.67
523395 3M India A1 10.00 23461.70 24399.95 24399.95 23304.65 23525.85 0.27 332 78.32 82 74.08 26679.25 18213.65
516092 3P Land Hold B 2.00 10.74 11.27 11.27 11.27 11.27 4.93 100 0.01 1 -563.50 15.80 9.02