<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
3 Companies Traded as on 28/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542772 360 One WAM A1 1.00 821.30 824.95 825.55 792.75 795.65 -3.12 7858 63.24 511 35.50 901.10 412.15
532067 3B BlackBio X 10.00 805.10 806.00 816.00 775.00 793.35 -1.46 3042 24.29 128 21.00 924.00 390.00
532628 3i Infotech B 10.00 37.19 37.35 37.67 36.90 37.40 0.56 41549 15.50 323 -2.80 63.90 30.82
523395 3M India A1 10.00 30925.60 30801.05 34579.00 30350.00 33980.70 9.88 3610 1209.53 2246 70.10 39809.65 23837.80
516092 3P Land Hold B 2.00 31.09 29.82 32.20 29.82 30.88 -0.68 1357 0.43 25 30.57 40.13 18.10