ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 884.65 885.15 885.15 835.00 844.75 -4.51 16823 143.64 1585 35.02 2165.00 835.00
517236 Calcom Visio X 10.00 75.65 71.90 71.90 71.87 71.87 -5.00 9673 6.95 74 36.48 147.50 71.55
532386 Californ.Sof B 10.00 13.02 15.00 15.00 12.27 12.34 -5.22 5032 0.65 25 11.02 21.61 10.14
539335 Callista Ind XT 10.00 216.35 222.00 222.00 205.55 214.45 -0.88 5723 12.22 62 -55.85 225.95 12.49
532801 Cambridge Tc B 10.00 22.15 22.15 23.95 22.00 22.69 2.44 36402 8.33 357 -4.64 59.90 21.18
524440 Camex X 10.00 30.00 29.40 29.83 28.55 29.15 -2.83 1359 0.39 19 -2915.00 46.30 28.00
532834 Camlin Fine A1 1.00 112.40 110.65 111.55 104.70 105.90 -5.78 92743 100.00 1881 -33.20 334.70 104.70
543523 Campus ActiW A1 5.00 233.20 232.70 232.70 221.20 223.95 -3.97 52732 118.68 2965 45.06 304.45 215.00
543232 CAMS A1 2.00 644.20 638.40 650.80 635.10 637.05 -1.11 257572 1655.67 9247 34.07 875.00 611.70
511196 Can Fin Home A1 2.00 831.50 827.85 837.65 811.95 821.60 -1.19 6740 55.64 1247 11.23 970.00 618.35
532483 Canara Bank A1 2.00 136.55 135.00 135.00 129.75 130.35 -4.54 3596158 4713.08 14918 6.44 162.90 83.36
522292 Candour Tech X 10.00 145.00 149.85 149.85 141.50 143.25 -1.21 19803 28.64 107 -103.80 165.00 67.98
544583 CanHSBC Life B 10.00 141.95 141.00 145.45 134.95 141.40 -0.39 125353 176.64 4190 114.96 159.00 105.95
544580 CanRob AMC B 10.00 238.10 238.60 238.60 229.00 231.95 -2.58 44476 103.47 2032 22.65 353.55 214.45
533267 Cantabil Rtl B 2.00 228.95 225.95 230.85 224.20 227.20 -0.76 6655 15.15 225 21.35 321.50 213.00
540710 Capacite Inf B 10.00 221.05 221.05 221.05 210.00 212.25 -3.98 31883 67.92 841 9.10 396.00 178.90
539198 Capfin XT 10.00 107.00 110.90 112.35 109.70 112.35 5.00 7739 8.49 5 -52.50 200.25 97.30
544614 Capillary Te B 2.00 472.05 467.45 519.50 462.75 512.25 8.52 37617 188.58 1984 306.74 799.00 462.75
530879 Capital I Fn B 2.00 25.45 25.95 25.95 22.21 22.83 -10.29 89174 21.37 574 23.30 44.50 22.21
544338 Capital Infr IF 1.00 67.96 67.14 67.79 67.02 67.25 -1.04 16408 11.04 467 -6725.00 94.00 66.65
544120 Capital SFB B 10.00 221.25 219.00 224.45 216.20 220.25 -0.45 34872 76.38 612 7.38 330.40 216.20
538476 Capital Trad X 1.00 15.59 15.59 16.32 15.11 15.46 -0.83 122780 19.26 48 28.11 32.24 14.30
511505 Capital Trus T 10.00 11.75 11.80 11.95 11.30 11.30 -3.83 13317 1.54 33 5.85 69.14 11.15
544343 CapitalNumb. M 10.00 85.00 83.50 86.95 82.00 83.11 -2.22 45200 37.70 52 7.81 189.90 79.22
524742 Caplin Point A1 2.00 1595.70 1595.70 1597.00 1546.85 1557.20 -2.41 11723 183.52 1457 19.28 2396.95 1546.85
531595 Capri Global A1 1.00 170.70 166.20 167.70 162.30 165.35 -3.13 524448 866.06 4658 18.85 213.85 150.60
509486 Caprihans(I) X 10.00 60.39 59.00 63.00 56.00 58.58 -3.00 33621 20.51 196 -1.66 167.70 56.00
538817 Captain Pipe B 1.00 8.22 8.25 8.34 7.65 7.79 -5.23 264802 21.27 569 11.98 17.39 7.31
536974 Captain Poly X 2.00 61.00 60.98 60.98 57.00 58.29 -4.44 63150 37.47 318 15.18 96.00 57.00
513375 Carborundum A1 1.00 785.90 788.05 790.60 759.45 767.50 -2.34 261205 2001.11 3609 60.53 1085.60 734.65
534804 CARE Ratings A1 10.00 1536.20 1506.50 1542.80 1490.00 1505.00 -2.03 1836 27.82 267 28.10 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 158.00 159.45 159.45 151.50 153.90 -2.59 1591 2.44 59 13.19 340.35 151.10
543618 Cargotrans M M 10.00 153.55 152.00 152.00 151.25 151.25 -1.50 4500 6.82 2 30.01 179.80 60.20
544320 Carraro (I) B 10.00 467.00 457.70 475.10 446.70 466.00 -0.21 7849 36.03 609 23.54 614.25 253.00
543333 CarTrade Tec A1 10.00 1750.15 1725.85 1765.40 1717.00 1740.40 -0.56 33358 579.59 3441 41.63 3291.35 1363.00
524091 Carysil B 2.00 821.15 818.05 818.05 775.30 790.50 -3.73 3027 24.30 256 25.08 1071.45 521.35
534732 Caspian Corp X 10.00 31.55 32.50 32.50 29.98 30.33 -3.87 7699 2.37 116 -22.30 120.00 29.86
500870 Castrol (I) A1 5.00 178.00 178.45 178.45 174.80 175.15 -1.60 102972 180.80 2115 18.24 232.40 170.20
531158 Catvision X 10.00 16.94 16.94 16.94 16.11 16.49 -2.66 941 0.15 22 -17.00 30.25 15.50
531900 CCL Intl. X 10.00 23.27 23.69 23.75 21.16 21.89 -5.93 5122 1.17 48 16.58 35.76 20.00
519600 CCL Products A1 2.00 1079.00 1045.55 1081.45 1045.55 1057.20 -2.02 16321 173.59 1514 37.61 1104.00 475.00
534796 CDG Petchem XT 10.00 117.30 115.00 115.00 115.00 115.00 -1.96 13885 15.97 9 112.75 176.25 39.27
500878 Ceat A1 10.00 3547.90 3506.30 3551.45 3401.50 3471.15 -2.16 9080 314.77 1226 25.36 4431.60 2322.05
531119 Ceenik Expo. X 10.00 299.15 319.00 319.00 283.10 289.40 -3.26 1149 3.47 71 -13.87 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.09 44.19 44.19 40.00 41.30 -1.88 642 0.26 12 158.85 54.98 30.40
544223 Ceigall (I) B 5.00 275.55 270.05 281.70 265.75 268.35 -2.61 20895 57.44 830 18.02 308.30 223.00
538734 Ceinsys Tech B 10.00 1027.80 1012.95 1050.00 975.00 979.00 -4.75 38346 385.40 2075 14.79 1952.00 796.75
532695 Celebrity Fs B 10.00 6.95 6.88 6.89 6.00 6.14 -11.65 20515 1.27 143 -2.26 15.35 6.00
532701 Cella Space Z 10.00 13.85 13.30 14.49 13.30 13.62 -1.66 838 0.11 13 31.67 19.30 9.11
544012 Cello World A1 5.00 406.00 406.00 406.00 389.20 392.80 -3.25 42313 166.34 1402 30.43 673.00 384.75
538596 Cemantic Inf XT 10.00 5.10 4.98 4.98 4.98 4.98 -2.35 26 0.00 3 -35.57 7.10 3.58
509496 Cemindia Pro A1 1.00 558.90 558.90 558.90 512.60 527.80 -5.56 46257 246.53 2783 19.32 943.20 477.00
522251 Cenlub Inds. X 10.00 169.90 171.95 171.95 157.25 160.15 -5.74 13985 22.61 349 10.38 468.00 157.25
531380 Centenial Su XT 10.00 78.50 78.50 78.50 77.00 77.00 -1.91 106 0.08 8 -26.01 189.00 77.00
532885 Central Bank A1 10.00 34.08 33.84 33.94 32.76 32.89 -3.49 737668 244.46 1440 6.10 44.60 32.25
501150 Centrum Cap. B 1.00 30.79 29.98 31.51 29.29 31.34 1.79 203000 62.63 804 -8.36 41.90 19.70
517544 Centum Elec B 10.00 2823.20 2821.00 2950.20 2790.00 2807.25 -0.56 5409 154.89 879 -131.30 3066.00 1310.30
500280 Century Enka B 10.00 404.05 397.95 404.00 387.05 389.60 -3.58 2650 10.43 185 12.48 563.54 387.05
500083 Century Extr B 1.00 18.47 18.00 18.55 17.70 17.85 -3.36 63812 11.59 181 13.32 34.80 15.37
532548 Century Ply. A1 1.00 701.85 693.95 735.10 685.00 701.15 -0.10 16609 118.09 1971 65.71 856.65 618.65
532443 Cera Sanitar A1 5.00 4722.95 4688.90 4769.15 4607.80 4646.95 -1.61 2442 114.42 945 24.56 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.08 4.08 4.10 3.88 3.90 -4.41 20575 0.81 63 -0.98 10.14 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 152.15 152.45 154.00 150.10 151.30 -0.56 74443 112.89 1854 13.62 185.25 136.80
543920 CFF Fluid M 10.00 552.40 545.05 560.00 520.00 537.35 -2.72 58400 311.54 213 144.45 728.50 428.00
500093 CG Power & I A1 2.00 692.05 690.60 690.60 666.00 667.80 -3.50 92746 624.51 3910 94.46 797.75 518.35
531489 CG Vak Soft. X 10.00 176.15 175.00 178.70 168.00 171.00 -2.92 12373 21.25 198 7.23 326.45 168.00
542399 Chalet Hotel A1 10.00 738.35 730.90 730.95 710.00 724.90 -1.82 76282 548.81 2886 26.20 1080.00 698.20
530747 Challani Cap X 10.00 21.51 20.20 21.50 19.36 19.88 -7.58 327 0.06 17 19.68 33.11 17.70
530307 Chamanlal Se B 2.00 228.35 228.00 228.00 215.95 217.55 -4.73 4535 9.97 216 10.71 395.30 215.95
512301 Chambal Brew XT 10.00 33.01 33.67 33.67 32.35 32.35 -2.00 34840 11.65 34 -134.79 45.87 3.50
500085 Chambal Fert A1 10.00 432.00 431.95 433.55 415.10 420.05 -2.77 64005 269.39 2579 8.79 742.45 400.00
542627 Chandni Mach XT 10.00 76.53 73.73 79.75 73.00 76.95 0.55 4694 3.64 20 32.06 127.74 31.00
542934 Chandra Bhag M 10.00 31.45 29.95 29.95 29.95 29.95 -4.77 1000 0.30 1 -- 61.50 29.95
530309 Chandra Prab X 2.00 12.82 12.82 13.60 12.56 12.90 0.62 100669 12.97 115 15.73 17.80 8.85
540829 Chandrima Me X 1.00 5.18 5.05 5.42 4.93 5.22 0.77 137468 6.99 227 43.50 14.48 2.66
511696 Chart.Capitl X 10.00 246.55 235.20 258.40 235.00 255.70 3.71 273 0.65 16 10.28 439.00 210.00
531977 Chartered Lo X 1.00 5.76 6.10 6.10 5.34 5.42 -5.90 261537 14.40 260 542.00 10.88 5.34
544151 Chatha Foods M 10.00 69.74 70.00 70.00 66.64 66.81 -4.20 56000 37.92 27 65.50 135.00 66.10
544546 Chatterbox T M 10.00 50.74 50.00 50.00 46.54 46.80 -7.77 44400 21.08 27 7.46 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 6012 0.30 10 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 47.11 44.76 46.17 44.76 44.76 -4.99 7676 3.44 32 12.00 144.40 12.22
544450 Chembond Ch. B 5.00 122.20 119.00 121.90 111.00 112.95 -7.57 1241 1.43 58 9.48 245.25 111.00
530871 Chembond Mat B 5.00 121.45 122.50 122.50 109.00 109.00 -10.25 2477 2.90 131 11.47 490.00 109.00
543233 Chemcon Sp.C B 10.00 140.95 139.70 141.70 133.00 134.55 -4.54 14659 19.92 656 23.28 295.10 133.00
540395 Chemcrux Ent B 10.00 78.51 80.50 80.50 72.00 73.01 -7.01 16437 12.39 368 51.78 170.00 71.50
541269 Chemfab Alka B 10.00 347.75 346.10 347.00 311.10 313.80 -9.76 1705 5.49 230 -34.41 900.00 311.10
539230 Chemiesynth X 10.00 43.55 45.72 45.72 45.72 45.72 4.98 5 0.00 1 4.12 45.72 35.85
544442 Chemkart (I) M 10.00 93.94 93.94 95.99 89.25 90.08 -4.11 243000 220.76 100 4.49 262.00 89.25
506365 Chemo Pharma X 10.00 100.93 105.97 105.97 105.97 105.97 4.99 311 0.33 8 -1.31 152.90 75.00
543336 Chemplst Sa B 5.00 268.95 265.60 273.35 256.95 261.65 -2.71 12975 34.09 553 -14.33 477.55 211.60
537326 Chemtech Ind X 10.00 58.93 56.00 61.99 56.00 58.91 -0.03 124890 73.57 216 17.03 149.90 53.70
539011 Chennai Ferr X 10.00 62.93 64.00 64.00 61.91 62.52 -0.65 7781 4.92 35 13.89 147.95 61.10
523489 Chennai Meen X 10.00 36.00 36.00 36.00 32.55 35.00 -2.78 1486 0.49 12 -31.82 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1003.20 998.85 1028.10 938.40 958.35 -4.47 163200 1574.93 7352 6.64 1103.00 515.65
526817 Cheviot Co. B 10.00 969.45 963.00 963.00 942.00 945.00 -2.52 301 2.85 84 8.12 1298.00 942.00
544561 Chiraharit M 1.00 6.05 5.90 5.90 5.66 5.73 -5.29 144000 8.28 17 5.21 16.80 5.66
532992 CHL X 2.00 30.20 29.46 29.99 28.30 29.99 -0.70 1191 0.35 18 -16.30 44.60 25.71
544601 Choice Gold E 100.00 144.12 140.09 141.68 139.11 141.42 -1.87 359 0.51 20 -- 174.74 119.11
531358 Choice Intl. A1 10.00 654.95 651.75 651.75 636.50 640.85 -2.15 34687 222.66 2110 68.25 860.00 473.90
530427 Choksi Asia X 10.00 138.10 139.15 139.95 132.00 132.00 -4.42 1121 1.55 18 14.30 177.00 64.10
526546 Choksi Lab. X 10.00 104.85 104.35 109.75 98.00 99.00 -5.58 24171 23.98 48 37.08 236.70 81.85
504973 Chola. Finan A1 1.00 1401.05 1414.45 1414.45 1352.35 1384.60 -1.17 8132 111.64 1304 10.98 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1474.25 1468.05 1469.95 1411.00 1416.75 -3.90 334509 4778.25 7141 24.90 1831.80 1358.75
519475 Chordia Food X 10.00 70.00 67.00 67.11 66.50 66.55 -4.93 507 0.34 15 -8.77 86.50 63.67
501833 Chowgule Stm X 10.00 18.42 18.99 19.63 17.06 17.45 -5.27 22976 4.16 86 14.54 30.86 17.00
513005 Chrome Sili X 10.00 43.25 45.00 45.00 42.00 42.00 -2.89 729 0.31 22 -0.84 58.00 37.15
519477 CIAN Agro B 10.00 831.65 790.10 790.10 790.10 790.10 -5.00 31298 247.29 1090 13.08 3633.15 321.00
532756 CIE Automot. A1 10.00 450.25 459.45 459.50 444.70 446.55 -0.82 12054 54.29 1057 20.46 525.85 361.25
534758 Cigniti Tech A1 10.00 1132.60 1125.10 1151.00 1111.00 1117.75 -1.31 92788 1052.74 317 10.20 1928.85 996.90
530829 CIL Securits X 10.00 36.69 36.00 36.67 34.00 34.03 -7.25 1028 0.36 22 8.55 55.83 32.50
531283 Cindrella Fi X 10.00 9.33 8.88 8.88 8.88 8.88 -4.82 2 0.00 2 28.65 15.24 8.60
526373 Cindrella Ht X 10.00 49.05 47.50 50.86 46.70 46.70 -4.79 1131 0.54 19 62.27 81.58 46.70
532807 Cineline (I) B 5.00 85.10 83.10 83.65 80.03 81.56 -4.16 136 0.11 6 -15.87 106.20 79.14
532324 Cinevista B 2.00 14.15 14.10 14.49 13.76 14.12 -0.21 1215 0.17 18 -3.94 24.90 12.99
500087 Cipla A1 2.00 1243.90 1237.35 1249.10 1227.85 1242.65 -0.10 37480 464.00 3309 22.08 1672.20 1216.05
502445 Citadel Real X 10.00 37.84 37.84 37.84 35.05 36.27 -4.15 942 0.34 29 23.10 94.50 34.00
544324 Citichem (I) M 10.00 14.00 13.70 14.00 13.05 13.05 -6.79 18000 2.45 9 7.91 31.82 13.05
531235 Citiport Fn XT 10.00 39.85 39.06 39.06 39.06 39.06 -1.98 7 0.00 1 300.46 52.95 17.50
506373 Citurgia Bio XT 2.00 193.20 183.55 183.55 183.55 183.55 -4.99 502 0.92 6 -3671.00 212.00 47.40
544000 City Crops A M 10.00 16.50 15.68 16.46 15.68 16.46 -0.24 18000 2.87 3 22.86 28.20 15.68
538674 City Online Z 10.00 6.66 6.79 6.79 6.33 6.33 -4.95 300 0.02 6 -2.25 10.05 4.86
542727 City Pulse M M 10.00 2799.95 2815.00 2850.00 2702.65 2831.65 1.13 11950 331.38 109 2097.52 3289.95 1080.00
532210 City Union B A1 1.00 252.60 248.55 258.75 244.00 253.30 0.28 165104 414.40 3761 15.00 319.95 147.00
521210 Cityman X 10.00 14.49 14.20 14.20 14.20 14.20 -2.00 1 0.00 1 -50.71 27.54 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540403 CL Educate T 5.00 48.09 48.01 48.65 45.70 46.15 -4.03 55620 25.82 45 -7.88 120.73 35.65
540310 Classic Fil. XT 10.00 51.25 53.81 53.81 53.10 53.70 4.78 5458 2.93 24 -298.33 57.35 18.93
540481 Classic Leas X 10.00 48.03 45.63 47.98 45.63 47.97 -0.12 35 0.02 7 19.42 53.00 25.05
544717 Clean Max En B 1.00 831.25 821.05 829.45 803.55 814.00 -2.08 14279 115.99 977 342.02 958.40 761.80
543318 Clean Sc.Te A1 1.00 702.00 701.00 706.50 675.05 678.95 -3.28 27023 186.33 2240 29.40 1599.00 673.50
544220 Clinitech La M 10.00 35.00 39.00 39.00 32.82 32.82 -6.23 6000 2.20 5 20.26 57.00 28.55
530839 Clio Infotec X 10.00 6.25 6.01 6.55 6.01 6.01 -3.84 2520 0.15 19 24.04 8.90 4.07
544347 CLN Energy M 10.00 285.35 270.10 289.00 270.10 280.20 -1.80 11000 30.99 26 30.19 659.05 230.00
543441 CMS Info Sys A1 10.00 270.95 272.55 273.95 267.60 270.75 -0.07 337056 916.36 1784 13.85 540.45 267.60
533278 Coal India A1 10.00 443.75 444.05 448.40 441.10 445.15 0.32 617714 2744.46 14942 9.19 475.95 350.15
501831 Coastal Corp B 2.00 44.01 43.12 47.30 42.21 42.49 -3.45 2991 1.32 42 18.39 54.99 29.72
520131 Coastal Road P 10.00 30.47 28.95 29.00 28.95 29.00 -4.82 16100 4.67 3 7.67 42.90 28.95
508571 Cochin Malab X 10.00 130.00 130.00 130.00 121.60 129.95 -0.04 101 0.13 9 16.08 198.20 110.20
513353 Cochin Minrl X 10.00 214.05 211.00 214.05 205.00 207.10 -3.25 8750 18.17 187 11.02 356.00 204.00
540678 Cochin Ship. A1 5.00 1317.35 1316.00 1316.00 1253.05 1257.00 -4.58 110851 1420.18 5809 45.48 2547.25 1223.10
539436 Coffee Day B 10.00 23.60 23.62 24.05 22.30 22.53 -4.53 205859 46.71 1045 12.52 51.49 22.25
532541 Coforge A1 2.00 1162.95 1169.60 1181.00 1140.50 1144.55 -1.58 162357 1883.67 9359 31.75 1994.00 1008.50
543064 Cohance Life A1 1.00 305.95 304.55 308.80 296.40 302.15 -1.24 72938 219.62 3918 41.28 1246.85 267.85
500830 Colgate A1 1.00 1919.95 1919.00 1919.05 1872.20 1877.55 -2.21 15380 291.12 1934 38.48 2745.95 1838.90
540023 Colorchips N XT 10.00 12.51 12.02 13.01 12.02 12.13 -3.04 31222 3.89 70 -12.90 24.60 11.85
534691 Comfort Comm X 10.00 12.65 12.65 12.65 11.28 11.74 -7.19 30804 3.60 106 -1.18 38.80 11.16
535267 Comfort Finc X 2.00 6.96 7.08 7.08 6.31 6.84 -1.72 80674 5.47 159 8.34 10.28 6.18
531216 Comfort Inte X 1.00 7.89 7.76 7.76 6.92 7.01 -11.15 455247 32.48 982 -70.10 10.60 5.66
539986 Comm.Syn Bag B 10.00 154.00 155.30 155.30 153.00 153.00 -0.65 6582 10.07 113 21.79 200.40 76.12
531041 Competent Au X 10.00 343.50 342.85 342.90 332.20 337.15 -1.85 1014 3.43 32 10.74 450.00 330.05
532456 Compuage Inf Z 2.00 1.03 0.99 1.00 0.98 0.98 -4.85 49988 0.49 42 -0.07 2.97 0.96
532339 Compucom Sof B 2.00 12.47 12.64 12.90 12.41 12.67 1.60 11409 1.44 95 38.39 24.20 11.40
507833 Computer Pnt X 10.00 4.04 4.03 4.04 3.76 4.04 0.00 8652 0.34 36 -18.36 6.80 3.53
543921 Comrade Appl M 10.00 35.05 33.50 33.50 33.30 33.30 -4.99 33000 11.00 5 66.60 112.00 33.25
522231 Conart Engg. X 5.00 66.45 65.01 70.01 62.01 63.36 -4.65 6356 4.09 69 10.29 139.00 60.00
543960 Concord Bio A1 1.00 1039.55 1026.50 1035.00 996.00 1014.05 -2.45 18040 182.78 2175 44.19 2149.90 996.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543619 Concord Cont M 10.00 1942.80 1907.00 1980.00 1866.00 1926.10 -0.86 20200 388.22 92 770.44 2840.00 624.37
538965 Concord Drug X 10.00 71.60 73.70 73.70 70.00 70.31 -1.80 1661 1.19 26 123.35 92.52 29.00
544315 Concord Envi B 5.00 275.05 279.70 282.10 260.45 263.10 -4.34 15134 40.65 502 13.14 664.60 235.05
539991 Confi.Futuri X 5.00 33.90 33.50 34.98 30.30 31.18 -8.02 46689 15.01 230 12.13 98.99 28.00
526829 Confidence P B 1.00 34.61 34.49 40.00 33.81 38.61 11.56 1546446 597.01 4499 15.20 63.60 27.00
539091 Consecutiv.I X 1.00 0.78 0.79 0.79 0.72 0.74 -5.13 831528 6.34 287 74.00 2.00 0.71
532902 Consol.Const B 2.00 14.00 14.40 14.40 13.50 13.58 -3.00 164620 22.96 220 4.42 28.90 13.11
523232 Cont.Petro X 5.00 82.33 85.00 88.00 78.25 79.12 -3.90 7587 6.10 58 24.20 134.95 73.01
543606 Containe Tec M 10.00 13.32 13.10 13.28 12.70 13.02 -2.25 29000 3.72 12 217.00 66.70 12.70
531344 Container Co A1 5.00 444.95 437.20 442.35 432.90 436.70 -1.85 70007 305.74 3295 26.03 652.52 421.80
540597 Containerway X 5.00 16.00 16.00 16.00 15.22 15.22 -4.88 1110 0.18 10 -7.53 61.00 14.17
531067 Contil India X 2.00 26.33 24.55 27.05 24.55 26.40 0.27 8955 2.34 80 17.84 42.00 19.21
538868 Continen.Sec X 2.00 15.41 15.30 15.68 13.70 13.79 -10.51 109843 15.64 303 21.89 19.50 10.87
522295 Control Prin B 10.00 607.60 613.00 613.00 568.00 570.10 -6.17 3040 17.75 262 9.22 918.55 568.00
531556 Coral (I)Fin B 2.00 29.80 30.40 30.40 27.99 28.45 -4.53 4826 1.44 33 7.95 52.98 27.99
524506 Coral Lab. X 10.00 381.05 383.05 389.95 360.00 362.05 -4.99 2985 11.18 119 9.24 784.55 360.00
532941 Cords Cable B 10.00 139.50 140.15 141.55 136.00 137.95 -1.11 10742 14.85 164 10.58 222.00 136.00
533167 Corom. Engg. XT 10.00 89.06 90.84 90.84 90.84 90.84 2.00 1943 1.77 10 148.92 114.93 45.50
506395 Coromandel I A1 1.00 2014.55 2014.90 2016.00 1916.80 1933.05 -4.05 27459 537.51 4658 23.80 2720.00 1819.30
544644 Corona Remed B 10.00 1581.75 1614.15 1614.15 1567.60 1580.15 -0.10 2090 33.17 924 64.68 1691.00 1336.95
540199 Corporate MB X 10.00 51.00 53.44 53.44 48.45 48.60 -4.71 316 0.15 24 -4860.00 414.30 37.10
530545 Cosco (I) X 10.00 165.95 163.50 172.95 160.00 164.80 -0.69 3236 5.24 95 -53.16 313.65 160.00
543928 Cosmic CRF M 10.00 633.65 649.00 649.00 589.00 594.15 -6.23 58500 355.18 380 85.24 1820.00 589.00
523100 Cosmo Ferr. X 10.00 99.25 93.15 102.00 90.00 92.90 -6.40 17443 16.57 171 -32.94 335.00 89.95
508814 Cosmo First B 10.00 611.30 601.35 604.75 589.00 595.90 -2.52 12828 76.45 427 10.70 1306.85 532.95
543172 Cospower Eng M 10.00 920.00 876.00 876.00 876.00 876.00 -4.78 250 2.19 1 309.54 999.00 527.65
538922 COSYN X 10.00 19.38 19.77 19.97 19.40 19.69 1.60 10277 2.02 17 93.76 29.48 19.00
526550 Country Club B 2.00 10.89 10.21 11.64 9.90 11.00 1.01 12086 1.25 63 22.00 20.90 9.90
531624 Country Cond B 1.00 3.92 4.00 4.30 4.00 4.05 3.32 12844 0.53 62 57.86 12.06 3.81
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 836 1.43 5 14.50 171.35 5.01
534920 Covidh Tech XT 10.00 53.02 54.08 54.08 54.08 54.08 2.00 117 0.06 3 -360.53 54.08 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 82.54 80.10 80.50 76.10 77.88 -5.65 25123 19.80 89 3.37 288.75 76.10
543276 Craftsman Au A1 5.00 7044.85 6995.00 6995.00 6887.50 6921.80 -1.75 774 53.70 325 49.40 8198.95 3700.00
538770 Crane Infra. X 10.00 10.39 10.84 10.84 9.79 10.00 -3.75 4729 0.49 30 12.66 24.05 9.14
512093 Cranes Soft. Z 2.00 3.59 3.50 3.50 3.42 3.42 -4.74 10939 0.38 50 -2.02 6.01 3.27
522001 Cranex X 10.00 68.99 67.00 69.90 61.40 66.70 -3.32 5941 3.82 85 20.09 98.50 56.00
509472 Cravatex X 10.00 329.60 326.00 331.00 312.00 320.50 -2.76 740 2.44 27 12.45 555.00 310.00
539527 Creative Cas X 10.00 551.00 551.00 551.00 526.10 536.05 -2.71 91 0.49 13 15.84 825.00 481.10
532392 Creative Eye B 5.00 6.14 6.00 6.28 5.96 6.21 1.14 1112 0.07 10 -2.59 12.37 5.48
544631 Creative Per B 10.00 564.00 556.25 571.05 556.25 560.70 -0.59 684 3.88 83 12.72 796.00 531.45
539598 Credent Glob X 2.00 26.47 26.30 30.70 25.50 29.72 12.28 452596 132.52 248 6.45 35.06 20.70
541770 CreditAccess A1 10.00 1168.50 1151.95 1174.30 1151.95 1165.55 -0.25 6327 73.62 865 38.47 1496.60 860.00
544058 Credo Brands B 2.00 70.80 69.38 74.00 67.52 68.69 -2.98 45710 31.37 366 5.79 186.25 67.52
511571 Crescentis X 10.00 112.90 117.60 118.95 112.10 115.65 2.44 2397 2.79 38 722.81 172.03 65.28
512379 Cressanda Ra X 1.00 1.98 2.06 2.07 1.89 1.89 -4.55 898845 17.24 1089 -12.60 5.35 1.80
511413 Crest Ventur B 10.00 314.45 316.00 323.80 304.95 309.10 -1.70 211 0.66 17 18.44 450.00 301.05
526269 Crestchem X 10.00 90.04 88.01 89.99 80.00 83.54 -7.22 3790 3.18 152 11.29 230.00 73.01
500092 CRISIL A1 1.00 3968.45 3960.00 3969.00 3807.50 3841.85 -3.19 67783 2637.00 1965 36.66 6329.95 3807.50
544439 Crizac B 2.00 193.70 191.95 199.45 188.05 189.90 -1.96 30062 57.56 720 21.73 387.50 184.45
531909 Croissance XT 1.00 2.67 2.64 2.64 2.54 2.54 -4.87 24963 0.64 59 36.29 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 242.35 242.35 242.35 231.70 232.25 -4.17 175169 409.30 4164 32.44 364.35 217.50
523105 Cropster Agr B 1.00 5.79 5.90 5.90 5.51 5.51 -4.84 108587 6.04 273 30.61 32.10 5.51
544440 Cryogenic OG M 10.00 164.00 165.00 167.45 160.10 161.45 -1.55 51750 84.50 38 37.63 228.90 89.30
540821 Crystal Busi X 1.00 1.58 1.84 1.84 1.67 1.68 6.33 408855 7.25 201 -3.91 2.85 1.33
542867 CSB Bank A1 10.00 363.75 360.00 361.40 351.95 353.65 -2.78 20198 72.06 1014 9.86 574.70 270.00
530067 CSL Finance B 10.00 237.00 232.20 232.20 216.30 221.30 -6.62 9074 19.97 578 5.88 380.00 216.30
543899 Cube HighTr. IF 100.00 141.25 141.00 146.00 141.00 146.00 3.36 6250000 9114.96 30 973.33 146.00 120.00
526027 Cubex Tubing B 10.00 85.20 86.00 86.00 79.20 79.90 -6.22 14703 11.88 198 13.66 143.82 67.35
511710 Cubical Fin. X 2.00 1.99 1.90 1.98 1.90 1.90 -4.52 105995 2.01 78 190.00 3.80 1.82
500480 Cummins (I) A1 2.00 4740.15 4661.20 4731.00 4568.55 4637.20 -2.17 107235 4971.11 6847 57.34 4987.00 2594.75
530843 Cupid B 1.00 80.70 80.70 86.75 80.05 84.55 4.77 3651080 3040.76 14131 136.37 105.48 10.00
512361 Cupid Brew X 10.00 20.78 20.98 21.30 19.91 20.35 -2.07 75973 15.54 284 -203.50 128.00 19.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532332 Cura Tech. T 10.00 119.55 117.16 117.16 117.16 117.16 -2.00 10 0.01 1 -468.64 343.20 28.48
543378 CWD MS 10.00 275.00 275.00 288.75 267.00 288.75 5.00 13500 37.09 19 451.17 425.00 161.60
531472 Cybele Inds XT 10.00 47.22 44.86 44.86 44.86 44.86 -5.00 5735 2.57 42 3.38 77.01 18.25
532640 Cyber Media B 10.00 12.86 13.20 13.25 12.12 12.16 -5.44 17984 2.30 24 14.48 22.86 11.50
532173 Cybertech Sy B 10.00 106.15 105.15 110.50 101.45 102.80 -3.16 17751 18.93 318 9.71 274.80 95.30
532175 Cyient A1 5.00 815.95 801.35 809.95 780.40 784.60 -3.84 64932 514.96 6248 16.04 1376.90 780.40
543933 Cyient DLM B 10.00 294.65 290.05 297.45 271.70 279.80 -5.04 544323 1551.61 4877 27.11 541.00 271.70