ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 2433.35 2410.00 2459.55 2391.05 2398.70 -1.42 13584 328.06 2187 96.80 2745.05 1461.15
517236 Calcom Visio X 10.00 141.40 142.45 144.00 135.80 137.90 -2.48 10129 14.19 147 140.71 205.00 118.00
532386 Californ.Sof B 10.00 16.73 17.43 17.43 16.66 16.90 1.02 3934 0.67 45 42.25 23.20 12.30
532801 Cambridge Tc T 10.00 119.70 119.70 121.00 116.65 117.60 -1.75 5464 6.44 82 41.41 147.30 53.00
524440 Camex XT 10.00 59.51 59.98 60.50 58.40 58.81 -1.18 11655 6.95 92 -5881.00 78.85 26.49
532834 Camlin Fine A1 1.00 116.65 114.00 124.95 114.00 120.80 3.56 282352 343.69 4124 -21.81 186.25 80.00
543523 Campus ActiW A1 5.00 308.80 310.80 313.90 306.95 310.90 0.68 66970 207.96 2174 62.56 323.55 212.80
543232 CAMS A1 10.00 4035.90 4074.75 4082.75 4000.45 4031.65 -0.11 4315 174.69 926 56.08 4329.60 2232.10
511196 Can Fin Home A1 2.00 828.30 840.00 868.00 830.95 856.50 3.40 35139 300.93 2366 14.87 937.10 680.45
532483 Canara Bank A1 2.00 111.90 112.75 114.35 110.85 113.80 1.70 3617603 4069.96 24727 6.61 129.35 63.87
522292 Candour Tech X 10.00 44.70 41.50 45.95 41.50 44.94 0.54 563 0.25 15 -71.33 61.30 31.07
533267 Cantabil Rtl B 2.00 274.75 275.40 284.75 275.40 277.55 1.02 24601 68.70 1218 37.31 308.95 181.85
540710 Capacite Inf B 10.00 305.50 310.85 317.45 305.60 315.55 3.29 39613 123.75 1375 22.19 334.70 187.25
539198 Capfin XT 10.00 376.55 384.05 384.05 384.05 384.05 1.99 95 0.36 6 -238.54 679.00 39.05
530879 Capital I Fn B 10.00 106.15 109.00 115.00 105.00 107.05 0.85 1660 1.81 81 71.37 164.70 97.55
544120 Capital SFB B 10.00 346.10 341.00 350.20 341.00 345.90 -0.06 5012 17.41 576 13.97 468.95 312.80
538476 Capital Trad XT 1.00 52.32 50.50 52.88 50.50 51.38 -1.80 27093 13.87 191 28.54 65.65 22.53
511505 Capital Trus B 10.00 146.65 153.95 155.00 145.10 146.55 -0.07 32633 49.33 669 36.55 156.00 88.00
524742 Caplin Point A1 2.00 1504.20 1513.00 1558.00 1513.00 1526.75 1.50 7057 108.31 794 25.39 1617.80 840.05
531595 Capri Global A1 1.00 209.95 210.50 213.15 208.55 208.90 -0.50 22244 46.95 776 61.62 289.39 183.35
509486 Caprihans(I) X 10.00 148.00 146.15 150.00 144.10 146.25 -1.18 12724 18.60 122 -3.72 266.00 140.00
507486 Caprol. Chem X 10.00 54.74 54.62 54.62 54.62 54.62 -0.22 10 0.01 1 127.02 73.25 44.18
538817 Captain Pipe B 1.00 18.39 18.50 18.50 18.01 18.37 -0.11 445226 81.55 1684 68.04 27.43 14.10
536974 Captain Poly XT 2.00 55.16 56.00 57.20 54.50 54.82 -0.62 118346 66.88 400 17.08 69.75 19.85
540652 Captain Tech M 10.00 257.00 261.00 261.00 261.00 261.00 1.56 750 1.96 1 202.33 270.00 96.20
513375 Carborundum A1 1.00 1724.40 1729.95 1744.70 1693.20 1740.00 0.90 5493 94.65 1128 71.78 1835.65 1026.00
534804 CARE Ratings A1 10.00 1019.00 1017.60 1036.25 1005.00 1017.15 -0.18 3743 38.03 519 30.24 1265.00 699.05
533260 Career Point B 10.00 474.10 470.05 496.00 470.05 489.05 3.15 46588 227.28 3223 15.59 496.00 174.75
543621 Cargosol Log M 10.00 34.99 34.20 34.20 34.20 34.20 -2.26 4000 1.37 1 19.77 57.90 29.65
543333 CarTrade Tec A1 10.00 862.90 875.00 875.90 862.30 866.05 0.37 2914 25.31 557 285.83 974.00 484.00
524091 Carysil B 2.00 800.20 804.00 805.90 790.65 793.20 -0.87 2096 16.72 313 38.92 1148.10 593.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534732 Caspian Corp X 1.00 63.26 64.20 66.40 64.20 66.32 4.84 81260 53.71 313 35.28 74.31 21.39
500870 Castrol (I) A1 5.00 270.65 272.05 278.65 265.00 266.20 -1.64 283779 765.53 4373 29.98 278.65 132.30
531158 Catvision XT 10.00 23.27 22.80 24.43 22.80 24.43 4.98 8940 2.15 76 2.22 41.18 11.71
531900 CCL Intl. XT 10.00 30.45 31.05 31.05 31.05 31.05 1.97 1048 0.33 24 40.32 45.99 19.00
519600 CCL Products A1 2.00 614.50 614.95 621.00 614.50 617.15 0.43 23520 145.23 1723 32.95 693.95 551.40
500878 Ceat A1 10.00 2600.40 2618.00 2640.00 2578.00 2608.05 0.29 12587 328.84 2163 16.17 2997.25 2055.05
530789 Ceejay Fin X 10.00 241.15 240.00 241.30 225.20 228.15 -5.39 959 2.23 65 11.98 264.65 123.05
531119 Ceenik Expo. XT 10.00 922.20 945.00 968.30 919.00 952.35 3.27 4598 43.75 213 70.91 968.30 9.76
514171 Ceeta Inds. X 1.00 34.00 33.35 35.40 32.30 33.34 -1.94 2799 0.91 24 -30.31 45.72 27.02
538734 Ceinsys Tech X 10.00 602.25 628.00 631.95 605.00 609.60 1.22 67744 418.83 1522 28.46 699.00 182.25
532695 Celebrity Fs B 10.00 16.92 17.15 17.41 16.85 17.07 0.89 58079 9.86 184 51.73 23.90 12.60
532701 Cella Space Z 10.00 13.46 13.00 13.88 12.79 13.69 1.71 7377 0.96 40 31.84 15.43 7.70
544012 Cello World B 5.00 968.30 953.00 975.20 953.00 965.50 -0.29 13043 126.32 1277 74.79 1024.50 711.15
522251 Cenlub Inds. XT 10.00 390.00 376.00 408.90 376.00 404.60 3.74 7133 28.52 207 21.02 609.40 258.00
531380 Centenial Su X 10.00 111.00 115.95 115.95 113.00 115.20 3.78 1047 1.20 28 37.16 160.00 73.45
532885 Central Bank A1 10.00 62.94 63.10 65.20 62.87 64.13 1.89 1715962 1100.47 8025 17.86 76.85 29.56
501150 Centrum Cap. B 1.00 38.44 38.79 43.65 38.79 42.77 11.26 182413 75.50 1300 -17.90 46.55 20.50
517544 Centum Elec B 10.00 1621.25 1622.00 1659.00 1614.45 1638.95 1.09 1518 24.84 353 -765.86 2097.15 1251.00
500280 Century Enka B 10.00 564.30 582.00 582.00 567.35 578.00 2.43 1700 9.78 209 29.54 666.00 379.90
500083 Century Extr B 1.00 27.16 28.51 28.51 28.51 28.51 4.97 86118 24.55 182 30.66 32.39 10.00
532548 Century Ply. A1 1.00 695.30 691.00 700.00 690.40 694.90 -0.06 1838 12.79 336 47.30 849.35 595.00
500040 Century Text A1 10.00 2299.90 2315.00 2384.70 2315.00 2342.40 1.85 14961 351.77 1583 405.96 2419.20 962.20
532443 Cera Sanitar A1 5.00 8778.60 8778.60 8845.70 8707.85 8778.05 -0.01 441 38.72 305 47.75 9782.25 6551.25
532413 Cerebra Inte B 10.00 8.74 9.17 9.17 9.17 9.17 4.92 19493 1.79 25 -2.30 12.44 4.45
500084 CESC A1 1.00 167.60 168.25 169.90 166.35 166.85 -0.45 152421 256.20 1906 16.07 192.90 75.15
543920 CFF Fluid MT 10.00 804.15 844.35 844.35 838.00 843.15 4.85 102000 860.83 140 210.26 949.00 268.10
500093 CG Power & I A1 2.00 728.40 736.75 736.75 718.05 732.35 0.54 107851 785.38 4849 76.45 783.60 359.40
531489 CG Vak Soft. X 10.00 393.45 393.90 399.90 375.15 379.75 -3.48 11584 44.71 271 20.77 715.00 290.00
542399 Chalet Hotel A1 10.00 827.80 835.00 839.90 811.85 835.80 0.97 5331 44.35 625 72.87 959.00 466.95
530747 Challani Cap X 10.00 18.00 18.50 18.75 18.49 18.49 2.72 254 0.05 8 54.38 28.65 9.70
530307 Chamanlal Se B 2.00 213.65 214.45 226.25 214.45 221.75 3.79 36213 80.32 1616 9.92 274.95 174.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512301 Chambal Brew XT 10.00 8.72 8.72 8.89 8.55 8.55 -1.95 10884 0.94 77 -2.59 14.81 2.70
500085 Chambal Fert A1 10.00 486.80 491.90 500.20 489.35 495.05 1.69 82394 408.00 1516 15.55 575.00 250.20
542627 Chandni Mach XT 10.00 49.00 49.98 49.98 49.98 49.98 2.00 962 0.48 11 9.32 66.30 10.80
542934 Chandra Bhag M 10.00 68.00 70.00 70.00 69.00 69.00 1.47 4000 2.79 4 -- 160.00 63.00
530309 Chandra Prab X 2.00 25.42 25.75 25.90 24.66 25.48 0.24 21729 5.50 124 20.72 41.00 22.60
540829 Chandrima Me XT 10.00 29.61 30.20 30.20 30.20 30.20 1.99 2775 0.84 10 25.59 30.20 5.75
511696 Chart.Capitl X 10.00 231.10 231.00 232.00 231.00 232.00 0.39 1140 2.64 13 12.86 271.95 112.35
531977 Chartered Lo XT 1.00 10.27 10.10 10.78 10.06 10.72 4.38 279837 29.98 289 153.14 12.54 4.42
544151 Chatha Foods M 10.00 142.60 141.00 144.00 138.00 140.90 -1.19 126000 177.31 58 129.27 147.00 65.73
539800 CHD Chemical B 10.00 6.62 6.65 6.65 6.51 6.51 -1.66 14019 0.92 29 25.04 10.90 3.80
531099 Checkpoint T XT 10.00 9.85 9.65 9.83 9.36 9.36 -4.97 1072 0.10 6 187.20 12.39 3.76
530871 Chembond Chm B 5.00 693.90 710.00 710.00 674.40 680.55 -1.92 5688 38.94 856 20.60 746.15 330.00
543233 Chemcon Sp.C B 10.00 263.70 260.20 266.70 260.20 261.65 -0.78 8216 21.66 568 49.93 319.05 226.50
540395 Chemcrux Ent B 10.00 227.75 228.60 233.00 227.00 230.80 1.34 7938 18.25 376 40.49 359.00 192.50
541269 Chemfab Alka B 10.00 873.60 891.10 892.00 859.45 877.80 0.48 4219 36.81 805 47.45 893.20 305.05
506365 Chemo Pharma X 10.00 72.50 75.60 76.00 73.11 73.50 1.38 4703 3.52 42 9.19 87.00 27.17
543336 Chemplst Sa A1 5.00 523.80 524.55 530.70 522.00 525.15 0.26 6712 35.30 625 -52.41 633.00 413.75
537326 Chemtech Ind XT 10.00 170.00 173.30 173.30 167.05 167.05 -1.74 18327 30.92 92 59.03 207.95 31.00
539011 Chennai Ferr X 10.00 122.50 122.50 124.00 121.00 121.70 -0.65 1715 2.10 70 15.70 163.00 103.00
523489 Chennai Meen X 10.00 36.30 39.00 41.00 36.30 37.15 2.34 10192 3.90 105 -64.05 54.65 21.00
500110 Chennai Pet. A1 10.00 1020.10 1000.10 1012.30 984.55 999.50 -2.02 101385 1013.43 4667 5.85 1274.00 347.30
526817 Cheviot Co. B 10.00 1372.00 1383.65 1389.95 1377.10 1383.65 0.85 437 6.03 137 12.00 1626.45 1133.80
532992 CHL X 2.00 39.06 39.84 41.01 39.00 39.23 0.44 27268 10.99 112 22.55 47.75 18.05
531358 Choice Intl. A1 10.00 392.00 394.95 394.95 388.00 388.60 -0.87 12297 48.12 483 56.65 441.55 173.50
530427 Choksi Imag. X 10.00 68.25 68.25 70.99 66.26 67.36 -1.30 1023 0.69 21 -57.08 92.00 44.00
526546 Choksi Lab. X 10.00 60.45 63.45 63.45 58.57 61.26 1.34 11384 6.99 76 38.53 86.00 38.32
504973 Chola. Finan A1 1.00 1480.65 1498.00 1552.85 1485.70 1526.45 3.09 591741 9039.98 2676 16.17 1649.85 881.45
511243 Chola.Invt. A1 2.00 1364.65 1352.05 1437.65 1352.05 1411.00 3.40 107153 1510.10 5584 34.67 1475.95 997.40
519475 Chordia Food X 10.00 88.00 91.00 91.00 90.00 90.03 2.31 320 0.29 5 -11.86 115.00 78.00
501833 Chowgule Stm XT 10.00 32.74 33.39 33.39 33.39 33.39 1.99 23445 7.83 43 27.83 36.51 13.50
513005 Chrome Sili XT 10.00 43.05 44.90 45.20 43.91 45.20 4.99 1330 0.60 13 173.85 54.20 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro X 10.00 40.86 43.90 43.90 41.50 42.02 2.84 1920 0.82 23 24.01 56.24 34.50
542678 Cian Health. M 10.00 20.80 20.51 22.40 20.15 22.15 6.49 114000 24.43 45 14.29 26.95 16.05
532756 CIE Automot. A1 10.00 582.10 585.00 598.90 580.45 589.90 1.34 10354 61.09 936 22.57 628.45 401.00
534758 Cigniti Tech A1 10.00 1357.45 1345.60 1378.00 1345.60 1365.00 0.56 338799 4624.08 1802 28.33 1406.95 757.65
533407 CIL Nova Pet X 10.00 33.59 34.26 35.26 33.33 34.86 3.78 7275 2.56 56 116.20 40.00 16.51
530829 CIL Securits X 10.00 50.62 50.12 52.39 50.11 51.20 1.15 2117 1.08 36 8.89 63.40 24.12
531283 Cindrella Fi X 10.00 12.18 12.18 12.18 12.18 12.18 0.00 21 0.00 3 14.00 23.37 8.10
526373 Cindrella Ht XT 10.00 60.32 60.32 60.32 59.90 60.32 0.00 762 0.46 18 32.96 82.90 38.75
532807 Cineline (I) B 5.00 126.25 127.70 133.70 126.65 127.90 1.31 10909 14.07 424 -96.17 186.00 83.40
530457 Cinerad Comm XT 10.00 71.01 73.99 74.56 73.50 74.56 5.00 4294 3.18 48 -573.54 88.95 5.05
532324 Cinevista B 2.00 17.62 17.99 17.99 17.22 17.36 -1.48 8272 1.44 52 -13.25 25.00 13.22
500087 Cipla A1 2.00 1499.90 1514.95 1599.00 1503.00 1578.25 5.22 122838 1919.61 7377 30.92 1599.00 1106.40
502445 Citadel Real XT 10.00 37.52 38.39 39.00 36.34 38.47 2.53 3490 1.33 20 26.35 51.00 24.01
531235 Citiport Fn X 10.00 17.00 17.25 17.85 17.25 17.85 5.00 720 0.13 7 137.31 27.47 12.40
544000 City Crops A MT 10.00 26.61 25.28 25.28 25.28 25.28 -5.00 30000 7.58 3 35.11 34.58 18.00
542727 City Pulse M MT 10.00 338.00 351.00 352.00 350.00 351.50 3.99 7000 24.57 7 781.11 352.00 67.30
532210 City Union B A1 1.00 158.95 161.20 161.20 153.15 159.85 0.57 455141 713.72 1787 11.66 174.50 120.20
507515 CJ Gelatine X 10.00 21.75 21.75 21.75 20.50 21.25 -2.30 1475 0.31 20 -5.25 30.47 16.45
540403 CL Educate B 5.00 91.74 89.20 95.00 89.20 91.65 -0.10 5857 5.44 181 32.85 113.95 63.00
543435 Clara Inds. M 10.00 44.45 44.00 44.90 43.05 43.30 -2.59 78850 34.49 19 22.67 67.05 28.31
540310 Classic Fil. X 10.00 35.83 36.00 36.00 34.28 35.18 -1.81 1133 0.40 14 -219.88 60.18 29.15
540481 Classic Leas XT 10.00 23.62 24.80 24.80 22.44 24.23 2.58 3088 0.76 37 40.38 26.80 7.55
543318 Clean Sc.Te A1 1.00 1521.15 1525.05 1554.15 1516.00 1529.45 0.55 33852 519.76 3497 66.61 1622.40 1244.45
530839 Clio Infotec X 10.00 5.50 5.50 5.50 5.25 5.25 -4.55 3022 0.16 20 262.50 8.00 3.65
543441 CMS Info Sys A1 10.00 547.80 547.80 560.00 543.00 553.70 1.08 28455 156.04 1336 25.48 564.00 341.50
512018 CNI Research XT 1.00 9.98 10.17 10.17 10.17 10.17 1.90 280989 28.58 79 145.29 10.37 1.90
533278 Coal India A1 10.00 492.05 499.95 511.50 498.30 509.45 3.54 695810 3531.45 13721 8.39 527.20 226.10
501831 Coastal Corp B 10.00 306.65 311.25 319.00 299.25 304.00 -0.86 19585 60.75 1127 89.94 354.90 208.95
520131 Coastal Road P 10.00 39.51 41.48 41.48 41.48 41.48 4.99 100 0.04 1 7.61 55.43 21.00
508571 Cochin Malab XT 10.00 209.00 219.45 219.45 219.45 219.45 5.00 2021 4.44 16 77.82 261.45 78.10
513353 Cochin Minrl X 10.00 320.75 325.00 327.75 310.00 319.05 -0.53 63003 200.84 623 20.35 349.80 215.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 5.00 2461.95 2462.25 2525.00 2450.00 2466.65 0.19 135645 3370.90 14458 82.86 2977.10 316.50
539436 Coffee Day B 10.00 53.00 53.94 54.43 52.77 53.02 0.04 415464 223.25 2815 -3.47 74.54 31.61
532541 Coforge A1 10.00 6322.45 6322.50 6408.25 6322.50 6344.35 0.35 8402 534.64 2145 54.53 6840.00 4291.05
542866 Colab Cloud XT 2.00 16.11 16.11 16.31 16.11 16.30 1.18 35333 5.75 45 90.56 22.23 3.60
500830 Colgate A1 1.00 3153.45 3135.00 3188.00 3134.50 3163.80 0.33 7706 243.80 1169 65.02 3198.15 1891.70
531210 Colinz Labor XT 10.00 66.63 69.60 69.96 63.60 69.80 4.76 3250 2.27 76 65.23 84.40 33.35
540023 Colorchips N X 10.00 17.82 18.71 18.71 17.93 18.71 4.99 25854 4.83 102 -19.90 42.20 15.43
534691 Comfort Comm X 10.00 25.62 26.70 26.70 25.07 26.04 1.64 41869 10.86 311 1.56 28.70 15.99
535267 Comfort Finc X 2.00 9.45 9.95 11.33 9.51 11.10 17.46 1441591 151.23 1932 11.68 11.99 6.55
531216 Comfort Inte X 1.00 12.81 13.07 15.19 13.07 14.62 14.13 14836962 2098.59 24268 27.07 15.19 4.25
539986 Comm.Syn Bag B 10.00 73.42 73.10 74.02 72.17 73.28 -0.19 19804 14.52 294 37.20 112.00 50.55
531041 Competent Au X 10.00 539.15 539.15 552.00 539.15 551.90 2.36 9429 51.75 96 12.32 628.00 301.00
532339 Compucom Sof B 2.00 30.09 30.22 31.30 30.22 30.79 2.33 28056 8.64 196 62.84 44.95 19.32
507833 Computer Pnt XT 10.00 9.18 9.00 9.00 9.00 9.00 -1.96 7377 0.66 64 -- 11.63 2.31
543921 Comrade Appl M 10.00 89.30 91.00 93.76 91.00 93.76 4.99 3000 2.79 3 180.31 174.90 67.50
522231 Conart Engg. X 10.00 135.55 136.00 139.30 136.00 137.80 1.66 4469 6.17 118 14.05 172.45 40.15
543960 Concord Bio B 1.00 1695.55 1700.05 1710.85 1686.90 1704.15 0.51 1561 26.57 430 74.25 1793.50 900.00
543619 Concord Cont MT 10.00 1181.90 1200.00 1240.95 1130.00 1233.95 4.40 17000 205.58 57 284.98 1322.00 274.00
538965 Concord Drug X 10.00 38.39 39.20 39.20 37.65 38.24 -0.39 7237 2.79 74 81.36 61.50 28.25
539991 Confi.Futuri X 5.00 103.00 101.05 103.35 99.10 99.60 -3.30 96245 96.99 434 51.08 159.44 96.00
504340 Confiden.Fin XT 10.00 8.19 8.35 8.35 8.35 8.35 1.95 20409 1.70 31 26.09 12.72 3.68
526829 Confidence P A1 1.00 93.45 93.44 93.45 88.10 88.99 -4.77 630675 573.92 5786 27.90 119.95 62.65
506935 Cont.Chemica X 10.00 66.23 67.00 67.00 66.23 66.26 0.05 378 0.25 15 28.68 87.12 56.20
531460 Cont.Control XT 10.00 12.60 12.60 13.14 12.01 12.45 -1.19 14666 1.88 38 -24.90 18.46 3.54
523232 Cont.Petro X 5.00 70.37 71.80 73.80 67.03 68.82 -2.20 5932 4.17 110 14.02 114.00 43.75
543606 Containe Tec M 10.00 76.90 73.73 80.70 73.73 80.70 4.94 12000 9.43 6 1345.00 134.31 61.74
531344 Container Co A1 5.00 1014.85 1016.95 1045.90 1016.75 1039.65 2.44 51083 526.89 2341 50.25 1193.95 646.50
531067 Contil India XT 10.00 197.65 197.65 203.00 187.80 191.25 -3.24 2163 4.19 96 41.94 234.05 77.00
538868 Continen.Sec X 2.00 11.76 11.18 11.70 11.18 11.18 -4.93 57877 6.48 518 29.42 13.39 4.82
522295 Control Prin B 10.00 844.85 844.85 875.50 844.80 869.15 2.88 1922 16.52 246 25.30 1076.85 630.70
531556 Coral (I)Fin B 2.00 55.40 56.34 57.21 55.30 55.87 0.85 7618 4.28 300 10.85 74.38 33.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524506 Coral Lab. XT 10.00 700.10 675.50 716.80 675.50 715.30 2.17 1556 10.91 54 16.17 748.00 245.00
530755 Coral Newspr X 10.00 9.77 9.97 9.97 9.01 9.30 -4.81 30227 2.75 42 -7.56 14.48 8.10
532941 Cords Cable T 10.00 240.30 238.00 248.85 238.00 245.80 2.29 14018 34.44 171 31.55 280.00 88.10
506395 Coromandel I A1 1.00 1625.65 1644.05 1644.05 1615.10 1624.95 -0.04 3399 55.49 614 29.14 1689.05 977.00
530545 Cosco (I) X 10.00 325.00 325.00 328.25 319.20 322.50 -0.77 818 2.62 28 41.77 388.20 176.75
543928 Cosmic CRF MT 10.00 1941.25 1941.25 2027.00 1941.25 2012.00 3.64 14400 287.87 65 257.29 2099.00 226.40
523100 Cosmo Ferr. X 10.00 194.85 199.00 211.00 195.05 204.95 5.18 26170 54.24 350 -124.21 313.90 140.60
508814 Cosmo First B 10.00 869.35 867.85 893.70 865.00 870.30 0.11 8343 73.11 950 36.74 929.60 451.45
543172 Cospower Eng MT 10.00 301.00 307.90 307.90 290.00 300.00 -0.33 12000 35.92 21 86.46 388.80 200.10
538922 COSYN X 10.00 40.99 40.50 42.95 40.01 41.47 1.17 18298 7.51 94 829.40 52.70 26.51
526550 Country Club T 2.00 23.45 24.45 24.62 23.27 24.62 4.99 12253 2.94 73 -82.07 30.62 6.35
531624 Country Cond B 1.00 6.59 6.72 6.85 6.62 6.69 1.52 41676 2.80 561 31.86 7.49 3.92
543276 Craftsman Au A1 5.00 5204.80 5250.00 5340.00 5194.45 5325.50 2.32 1418 74.71 423 44.87 5825.55 3782.05
538770 Crane Infra. XT 10.00 26.24 25.72 25.72 25.72 25.72 -1.98 7686 1.98 43 12.86 40.00 12.10
512093 Cranes Soft. Z 2.00 5.77 5.77 5.77 5.66 5.66 -1.91 169797 9.65 151 -3.65 8.35 2.95
522001 Cranex XT 10.00 88.05 88.00 89.80 88.00 89.80 1.99 12449 11.11 33 35.92 126.70 30.80
509472 Cravatex X 10.00 446.65 466.00 477.70 451.00 460.15 3.02 348 1.62 28 24.58 686.50 351.00
539527 Creative Cas X 10.00 867.65 885.00 885.00 853.40 870.90 0.37 168 1.45 46 22.33 1195.75 511.00
532392 Creative Eye T 5.00 6.78 7.10 7.10 6.60 7.00 3.24 8252 0.57 40 -5.43 8.01 3.11
539598 Credent Glob X 10.00 140.55 146.00 168.65 133.10 150.70 7.22 150241 237.08 1137 115.92 168.65 109.05
541770 CreditAccess A1 10.00 1272.70 1294.85 1323.00 1263.40 1310.75 2.99 31513 407.88 2632 13.98 1794.40 1193.70
544058 Credo Brands B 2.00 159.70 160.75 163.50 159.50 161.05 0.85 11240 18.18 926 13.41 324.55 145.20
512379 Cressanda So XT 1.00 10.48 10.69 11.00 10.65 11.00 4.96 4781603 524.42 3007 33.33 29.28 9.55
511413 Crest Ventur B 10.00 420.35 420.00 460.00 418.00 455.95 8.47 11016 48.55 687 20.90 519.30 210.75
526269 Crestchem XT 10.00 140.75 143.55 143.55 143.55 143.55 1.99 209 0.30 11 20.02 164.50 58.40
500092 CRISIL A1 1.00 4265.75 4275.00 4300.00 4222.80 4226.80 -0.91 3421 144.91 642 47.54 5264.80 3665.10
531909 Croissance X 1.00 3.99 4.09 4.09 3.75 4.01 0.50 74875 2.90 205 401.00 7.45 3.28
539876 Cromp.Gre.Cn A1 2.00 447.15 448.05 451.05 436.70 443.00 -0.93 2439365 10803.64 4967 64.77 451.05 262.10
523105 Cropster Agr X 10.00 360.10 342.15 378.10 342.15 378.10 5.00 157 0.59 17 85.35 944.10 130.35
540903 CRP Risk Mgm M 10.00 8.33 8.10 8.10 7.92 7.92 -4.92 42000 3.33 20 2.74 35.25 7.67
542867 CSB Bank A1 10.00 356.15 356.00 361.60 354.50 358.40 0.63 18985 68.12 990 10.97 421.95 283.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530067 CSL Finance B 10.00 468.05 496.00 528.25 461.40 519.25 10.94 33770 170.27 2547 18.67 528.25 285.30
526027 Cubex Tubing T 10.00 113.32 114.03 114.50 112.01 114.50 1.04 5230 5.95 26 41.04 127.53 35.22
511710 Cubical Fin. XT 2.00 2.26 2.30 2.37 2.22 2.22 -1.77 104521 2.40 156 12.33 2.85 1.20
500480 Cummins (I) A1 2.00 3607.95 3639.90 3744.55 3632.00 3711.10 2.86 7696 285.43 1238 59.79 4169.50 1590.30
530843 Cupid T 1.00 83.54 87.71 87.71 87.71 87.71 4.99 13211 11.59 53 123.54 141.65 13.10
543378 CWD MS 10.00 831.00 870.00 890.00 840.00 885.90 6.61 27900 246.06 64 225.42 1094.80 532.00
531472 Cybele Inds X 10.00 57.55 59.99 59.99 54.68 54.87 -4.66 41965 23.23 185 -783.86 61.05 20.00
532640 Cyber Media B 10.00 31.78 31.78 32.27 30.40 30.94 -2.64 67425 21.19 457 14.26 44.00 15.00
532173 Cybertech Sy B 10.00 199.35 203.70 205.95 192.60 195.90 -1.73 55299 111.60 1988 24.64 217.15 120.00
532175 Cyient A1 5.00 1894.35 1800.00 1800.00 1724.00 1789.10 -5.56 162097 2845.86 12045 30.13 2457.00 1424.30
543933 Cyient DLM B 10.00 771.50 776.05 784.00 767.95 775.75 0.55 27024 209.68 1989 92.57 882.90 465.05