ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 05/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1678.90 1698.55 1698.55 1661.00 1674.40 -0.27 3509 58.75 1236 62.90 2165.00 1542.00
517236 Calcom Visio XT 10.00 107.70 107.70 112.85 102.45 104.90 -2.60 10220 11.02 92 37.33 142.20 71.55
532386 Californ.Sof B 10.00 16.24 16.50 17.00 16.50 16.70 2.83 1521 0.25 37 27.83 21.61 9.35
532801 Cambridge Tc B 10.00 39.75 40.55 41.52 40.51 40.62 2.19 405 0.17 43 -5.22 117.00 34.25
524440 Camex X 10.00 31.71 34.00 34.50 31.85 32.53 2.59 329 0.11 16 -3253.00 70.95 31.25
532834 Camlin Fine B 1.00 155.20 154.40 155.10 149.55 150.05 -3.32 6473 9.80 173 -96.81 334.70 110.39
543523 Campus ActiW A1 5.00 273.10 273.05 274.90 270.90 273.70 0.22 3261 8.86 150 55.07 337.20 215.00
543232 CAMS A1 2.00 791.28 792.60 796.60 759.50 775.80 -1.96 104424 806.14 4062 41.44 1073.49 606.00
511196 Can Fin Home A1 2.00 894.40 892.55 908.00 888.55 899.85 0.61 14166 127.52 1226 13.00 932.50 558.80
532483 Canara Bank A1 2.00 147.25 147.55 149.45 146.70 148.55 0.88 2061479 3057.41 6868 7.78 154.20 78.58
522292 Candour Tech XT 10.00 150.60 152.30 152.35 147.15 150.10 -0.33 17476 26.18 69 -114.58 158.00 67.98
544583 CanHSBC Life B 10.00 121.10 120.55 123.50 120.00 122.65 1.28 66844 81.49 826 99.72 128.10 105.95
544580 CanRob AMC B 10.00 281.50 281.05 287.55 278.45 284.55 1.08 24710 69.90 875 29.76 353.55 278.45
533267 Cantabil Rtl B 2.00 254.60 254.10 271.30 252.00 259.70 2.00 26489 69.40 578 27.75 334.85 213.00
540710 Capacite Inf B 10.00 265.25 265.25 265.25 260.45 261.80 -1.30 6564 17.23 253 11.11 465.00 260.45
544614 Capillary Te B 2.00 695.15 697.00 723.65 676.20 702.60 1.07 2554137 17939.99 37025 420.72 799.00 560.00
530879 Capital I Fn B 2.00 36.46 37.28 37.43 35.56 36.96 1.37 28070 10.26 261 34.22 44.50 28.99
544338 Capital Infr IF 1.00 75.79 76.38 76.56 75.95 76.02 0.30 15857 12.09 306 1520.40 109.99 72.50
544120 Capital SFB B 10.00 270.85 272.15 275.55 270.00 274.40 1.31 5384 14.77 258 9.19 330.40 250.00
538476 Capital Trad XT 1.00 29.42 28.90 30.70 28.90 29.91 1.67 16081 4.78 81 55.39 32.24 15.35
511505 Capital Trus B 10.00 11.33 11.74 11.89 11.30 11.89 4.94 14278 1.67 72 6.16 82.70 11.15
544343 CapitalNumb. M 10.00 107.40 107.00 109.00 106.65 108.90 1.40 10400 11.25 21 10.23 274.00 103.40
524742 Caplin Point A1 2.00 1976.85 1965.45 1978.35 1924.85 1963.05 -0.70 3114 60.45 617 25.34 2636.00 1551.05
531595 Capri Global A1 1.00 187.65 187.65 189.75 185.65 189.10 0.77 187145 350.05 1423 25.38 231.70 150.60
509486 Caprihans(I) X 10.00 88.24 93.70 93.70 85.70 88.76 0.59 6664 5.98 61 -2.38 184.00 85.70
507486 Caprol. Chem X 10.00 63.24 60.08 61.00 60.08 60.08 -5.00 632 0.38 8 3004.00 69.00 37.53
538817 Captain Pipe B 1.00 12.00 12.03 12.24 11.79 11.95 -0.42 46366 5.54 338 51.96 21.01 11.70
536974 Captain Poly X 2.00 79.16 78.77 86.90 77.00 84.55 6.81 328641 275.68 1196 24.87 128.00 58.41
540652 Captain Tech M 10.00 185.00 167.00 167.00 167.00 167.00 -9.73 750 1.25 1 292.98 322.00 152.00
513375 Carborundum A1 1.00 880.00 871.85 884.00 862.00 867.05 -1.47 3384 29.55 375 82.42 1411.00 810.00
534804 CARE Ratings A1 10.00 1535.00 1527.60 1550.00 1526.35 1543.90 0.58 1507 23.25 226 30.31 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 284.55 277.45 281.90 277.45 280.55 -1.41 14 0.04 4 -- 340.35 213.75
543618 Cargotrans M MT 10.00 142.05 142.15 142.30 142.15 142.30 0.18 9000 12.80 4 28.23 179.80 60.20
530609 Carnation In XT 10.00 48.18 50.58 50.58 50.58 50.58 4.98 367 0.19 5 -15.76 50.58 21.07
544320 Carraro (I) B 10.00 551.75 548.20 554.85 530.05 546.80 -0.90 8275 44.69 566 31.34 691.30 253.00
543333 CarTrade Tec A1 10.00 3016.75 3000.25 3031.95 2888.65 2964.90 -1.72 16886 495.64 2930 75.75 3291.35 1296.80
524091 Carysil B 2.00 967.30 956.70 960.70 934.50 937.05 -3.13 2894 27.41 277 32.88 1071.45 486.65
534732 Caspian Corp XT 1.00 6.88 7.02 7.02 6.71 6.81 -1.02 15600 1.06 110 -24.32 12.00 5.56
500870 Castrol (I) A1 5.00 191.25 191.05 191.55 190.60 191.20 -0.03 29807 56.92 1060 19.37 252.00 162.80
531158 Catvision X 10.00 21.02 21.50 21.50 20.81 21.11 0.43 1586 0.34 36 -28.15 30.40 19.10
531900 CCL Intl. X 10.00 28.99 28.90 28.90 28.90 28.90 -0.31 3 0.00 1 31.76 35.76 21.25
519600 CCL Products A1 2.00 976.10 978.05 982.30 934.50 950.10 -2.66 15566 147.33 958 37.51 1072.65 475.00
500878 Ceat A1 10.00 3886.70 3894.00 3920.75 3865.00 3905.70 0.49 1520 59.22 314 31.92 4431.60 2322.05
530789 Ceejay Fin X 10.00 189.25 185.00 189.00 179.80 189.00 -0.13 116 0.21 8 9.79 326.00 155.00
531119 Ceenik Expo. X 10.00 322.00 312.00 343.90 312.00 337.00 4.66 1163 3.85 53 -5.88 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.00 33.70 38.25 33.70 34.85 2.50 1135 0.39 17 151.52 55.10 33.20
544223 Ceigall (I) B 5.00 234.35 230.15 235.00 230.15 233.15 -0.51 2098 4.90 178 15.71 383.00 229.00
538734 Ceinsys Tech B 10.00 968.45 990.00 1016.85 968.80 998.70 3.12 230981 2326.90 6125 18.36 2105.00 839.55
532695 Celebrity Fs B 10.00 9.15 9.16 9.16 8.70 8.74 -4.48 758 0.07 23 -3.23 18.46 8.49
532701 Cella Space Z 10.00 14.20 13.62 14.20 13.62 13.68 -3.66 1236 0.17 14 31.81 19.30 9.11
544012 Cello World A1 5.00 566.45 563.05 567.65 560.40 562.20 -0.75 5464 30.78 461 43.55 861.25 485.20
538596 Cemantic Inf X 10.00 4.60 4.51 4.63 4.51 4.60 0.00 198 0.01 8 -32.86 11.57 3.90
509496 Cemindia Pro A1 1.00 817.20 807.60 826.00 802.75 820.30 0.38 13919 113.59 889 31.64 943.20 477.00
522251 Cenlub Inds. X 10.00 232.75 238.00 238.00 216.95 220.50 -5.26 7231 16.12 268 12.75 592.90 216.95
531380 Centenial Su X 10.00 100.30 102.80 104.95 100.40 100.40 0.10 123 0.13 25 -17.61 189.00 82.15
532885 Central Bank A1 10.00 37.07 37.09 37.45 36.84 36.90 -0.46 901844 333.41 2471 7.29 61.90 32.81
501150 Centrum Cap. B 1.00 29.54 29.54 29.79 29.35 29.44 -0.34 2101 0.62 20 -10.63 41.90 22.41
517544 Centum Elec B 10.00 2264.05 2273.90 2273.90 2210.00 2214.05 -2.21 622 13.91 124 298.39 3045.95 1140.15
500280 Century Enka B 10.00 447.65 442.85 443.35 437.65 440.05 -1.70 180 0.79 25 16.44 746.85 419.00
500083 Century Extr T 1.00 23.70 23.65 24.00 22.52 22.53 -4.94 10102 2.33 57 17.60 34.80 15.36
532548 Century Ply. A1 1.00 796.90 789.00 806.85 789.00 801.10 0.53 1083 8.63 87 76.81 895.00 630.00
532443 Cera Sanitar A1 5.00 5401.15 5400.10 5400.10 5335.00 5340.70 -1.12 554 29.73 281 28.22 8010.00 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.75 6.95 6.95 6.70 6.90 2.22 9949 0.68 31 -2.10 11.90 3.99
500084 CESC A1 1.00 175.80 174.45 176.75 173.35 174.00 -1.02 24253 42.42 786 15.90 203.80 119.00
543920 CFF Fluid M 10.00 604.55 610.00 614.00 602.20 607.50 0.49 16400 99.50 73 163.31 765.00 392.00
500093 CG Power & I A1 2.00 661.20 661.20 663.35 654.15 660.85 -0.05 37887 249.55 1379 97.47 811.35 518.35
531489 CG Vak Soft. X 10.00 237.75 243.95 244.80 232.50 242.25 1.89 2270 5.46 76 10.74 379.00 229.00
542399 Chalet Hotel A1 10.00 897.00 898.00 911.95 886.55 898.05 0.12 8746 78.33 883 33.97 1080.00 643.65
530747 Challani Cap X 10.00 26.79 27.00 27.00 23.50 25.72 -3.99 1623 0.39 37 21.08 38.50 19.91
530307 Chamanlal Se B 2.00 267.30 272.95 272.95 259.40 266.50 -0.30 2666 7.07 144 14.09 446.55 241.65
512301 Chambal Brew XT 10.00 23.68 22.50 22.50 22.50 22.50 -4.98 11506 2.59 35 -112.50 45.87 3.35
500085 Chambal Fert A1 10.00 433.40 433.60 434.50 428.00 432.35 -0.24 191827 825.89 2773 9.30 742.45 428.00
542627 Chandni Mach XT 10.00 84.52 82.83 82.83 82.83 82.83 -2.00 1444 1.20 6 -223.86 127.74 31.00
530309 Chandra Prab X 2.00 9.84 10.12 10.12 9.75 10.01 1.73 7872 0.78 50 12.21 18.92 9.30
540829 Chandrima Me XT 1.00 13.92 13.65 13.65 13.65 13.65 -1.94 14462 1.97 83 113.75 14.48 2.35
511696 Chart.Capitl XT 10.00 312.00 302.00 302.00 302.00 302.00 -3.21 11 0.03 2 13.57 439.00 200.05
531977 Chartered Lo X 1.00 7.34 7.24 7.55 7.24 7.36 0.27 10149 0.75 56 46.00 14.20 7.02
544151 Chatha Foods M 10.00 86.00 88.00 88.00 84.00 84.00 -2.33 8000 6.83 6 82.35 144.90 81.15
544546 Chatterbox T M 10.00 94.00 90.05 93.95 86.00 87.45 -6.97 88800 79.06 64 13.95 156.75 86.00
539800 CHD Chemical X 10.00 5.61 5.73 5.73 5.50 5.70 1.60 10257 0.58 16 -38.00 8.20 4.80
531099 Checkpoint T XT 10.00 107.42 109.56 109.56 109.56 109.56 1.99 10282 11.26 22 41.34 109.56 9.41
544450 Chembond Ch. B 5.00 150.00 152.50 153.95 152.40 153.70 2.47 578 0.89 108 -- 245.25 144.10
530871 Chembond Mat B 5.00 157.00 157.00 159.95 155.95 159.95 1.88 193 0.30 19 14.91 490.00 154.75
543233 Chemcon Sp.C B 10.00 206.55 206.55 206.90 200.50 201.05 -2.66 2803 5.70 146 29.57 295.10 159.60
540395 Chemcrux Ent B 10.00 110.55 109.00 118.00 109.00 113.40 2.58 5012 5.71 237 91.45 194.75 100.20
541269 Chemfab Alka B 10.00 515.85 513.95 513.95 495.90 502.70 -2.55 466 2.34 71 -106.73 1186.05 481.10
544442 Chemkart (I) M 10.00 192.05 196.00 197.00 193.05 195.95 2.03 14400 28.21 17 9.77 262.00 190.00
506365 Chemo Pharma X 10.00 111.40 111.40 111.40 111.40 111.40 0.00 319 0.36 11 -1.37 154.00 63.05
543336 Chemplst Sa A1 5.00 274.05 274.00 274.00 260.00 261.90 -4.43 6942 18.33 377 -18.96 524.15 260.00
537326 Chemtech Ind X 10.00 88.69 88.69 90.40 86.20 87.09 -1.80 6014 5.25 79 20.79 257.50 86.10
539011 Chennai Ferr X 10.00 114.20 114.20 114.20 108.00 108.10 -5.34 286 0.32 16 11.12 147.95 100.00
523489 Chennai Meen XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 45 0.02 4 -36.89 57.48 28.35
500110 Chennai Pet. A1 10.00 930.05 929.00 945.00 924.65 929.45 -0.06 31599 295.19 1865 11.83 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1062.00 1089.00 1092.90 1057.65 1063.50 0.14 128 1.37 37 11.37 1440.90 973.20
544561 Chiraharit M 1.00 10.59 10.59 10.98 10.59 10.90 2.93 30000 3.26 5 9.91 16.80 10.27
532992 CHL X 2.00 33.06 32.70 36.50 32.70 33.34 0.85 1210 0.43 19 -15.80 55.50 25.71
544601 Choice Gold E 100.00 127.01 127.34 127.34 127.34 127.34 0.26 8 0.01 1 -- 128.82 119.11
531358 Choice Intl. A1 10.00 780.70 782.45 783.90 760.70 766.45 -1.83 152697 1172.07 1189 90.81 841.00 438.00
530427 Choksi Asia X 10.00 115.00 115.90 126.50 115.90 125.50 9.13 9605 12.05 64 21.34 126.50 64.03
526546 Choksi Lab. X 10.00 122.05 122.05 124.50 118.00 118.40 -2.99 1115 1.33 28 49.75 236.70 60.21
504973 Chola. Finan A1 1.00 1884.65 1874.45 1920.00 1874.25 1918.05 1.77 6606 126.28 562 16.17 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1675.50 1675.50 1734.45 1672.85 1730.55 3.29 22839 391.60 2326 31.43 1780.90 1167.60
519475 Chordia Food X 10.00 71.01 70.00 74.55 70.00 74.55 4.99 61 0.04 3 -9.82 93.00 62.35
501833 Chowgule Stm X 10.00 21.65 21.65 21.92 21.10 21.86 0.97 1938 0.42 34 18.22 33.99 19.01
539335 CHPL Inds. XT 10.00 90.47 92.27 92.27 92.27 92.27 1.99 9 0.01 1 -40.12 92.27 12.49
513005 Chrome Sili X 10.00 45.03 47.00 47.00 45.00 45.01 -0.04 733 0.33 22 -0.90 64.44 37.15
519477 CIAN Agro T 10.00 1066.15 1045.10 1119.45 1025.00 1119.45 5.00 20128 217.66 1105 27.90 3633.15 321.00
542678 Cian Health. MT 10.00 5.62 5.51 5.51 5.51 5.51 -1.96 4000 0.22 2 3.55 7.66 2.97
532756 CIE Automot. A1 10.00 417.95 423.00 423.00 409.00 415.65 -0.55 2961 12.23 300 19.50 520.10 361.25
534758 Cigniti Tech A1 10.00 1899.30 1903.10 1920.80 1900.05 1908.35 0.48 2342 44.72 188 18.43 1980.75 1073.95
530829 CIL Securits X 10.00 46.76 51.00 51.00 46.99 48.73 4.21 109 0.05 21 12.43 67.00 39.10
526373 Cindrella Ht X 10.00 65.41 62.50 65.38 62.50 65.38 -0.05 126 0.08 5 94.75 81.58 50.00
532807 Cineline (I) B 5.00 86.10 85.00 86.67 83.58 86.67 0.66 6 0.01 6 -16.86 149.95 75.81
532324 Cinevista B 2.00 16.91 15.90 15.90 15.15 15.32 -9.40 11597 1.78 139 -3.34 24.90 12.86
500087 Cipla A1 2.00 1521.20 1523.35 1527.00 1513.75 1520.55 -0.04 19911 302.89 1940 22.57 1672.20 1310.05
502445 Citadel Real X 10.00 54.00 53.11 53.11 53.00 53.03 -1.80 1101 0.58 9 31.95 94.50 42.56
544324 Citichem (I) M 10.00 25.50 25.00 25.00 24.00 24.00 -5.88 4000 0.98 2 14.55 70.00 24.00
538674 City Online Z 10.00 8.53 8.11 8.53 8.11 8.53 0.00 450 0.04 3 -3.04 11.05 5.14
542727 City Pulse M M 10.00 2993.55 2932.15 2999.80 2926.00 2987.15 -0.21 3750 111.62 33 1927.19 3265.00 893.50
532210 City Union B A1 1.00 269.65 269.70 273.75 268.65 271.90 0.83 87822 238.49 2294 16.70 284.14 144.00
521210 Cityman X 10.00 14.05 14.00 14.14 14.00 14.00 -0.36 4896 0.69 10 -53.85 27.67 12.90
507515 CJ Gelatine X 10.00 16.05 16.81 16.81 16.00 16.01 -0.25 1575 0.25 10 64.04 29.70 14.01
540403 CL Educate B 5.00 85.50 84.89 84.89 83.08 83.40 -2.46 338 0.28 7 -25.58 136.00 69.05
543435 Clara Inds. M 10.00 39.50 40.10 42.30 40.05 40.05 1.39 16600 6.84 4 26.01 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 55.20 55.20 56.30 54.10 54.10 -1.99 8189 4.56 34 -270.50 56.30 18.93
540481 Classic Leas XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 3 0.00 2 19.52 50.54 23.82
543318 Clean Sc.Te A1 1.00 891.10 890.15 896.65 885.10 888.20 -0.33 11259 100.33 1094 35.60 1599.00 884.75
530839 Clio Infotec XT 10.00 4.56 4.78 4.78 4.78 4.78 4.82 371 0.02 3 478.00 9.33 4.07
544347 CLN Energy M 10.00 422.00 421.00 424.95 417.10 421.00 -0.24 2200 9.24 11 45.37 659.05 230.00
543441 CMS Info Sys A1 10.00 355.10 352.55 356.55 345.00 348.55 -1.84 1587499 5603.17 1096 16.03 556.70 340.25
533278 Coal India A1 10.00 379.05 378.45 380.55 376.60 380.10 0.28 799538 3033.06 8436 7.51 421.65 349.20
501831 Coastal Corp T 2.00 43.75 43.54 43.54 42.00 42.67 -2.47 8926 3.85 26 27.71 55.30 29.72
508571 Cochin Malab X 10.00 140.00 140.70 152.00 117.65 150.95 7.82 1190 1.75 41 19.23 224.90 117.65
513353 Cochin Minrl X 10.00 256.80 257.00 260.00 256.15 256.20 -0.23 928 2.39 48 11.97 409.80 238.00
540678 Cochin Ship. A1 5.00 1639.60 1641.05 1651.15 1622.70 1644.00 0.27 32270 527.94 2725 56.94 2547.25 1180.45
539436 Coffee Day T 10.00 33.39 33.43 33.85 33.00 33.37 -0.06 18228 6.07 126 -25.47 51.49 21.38
532541 Coforge A1 2.00 1967.45 1967.50 1988.00 1956.75 1977.10 0.49 48269 953.54 4415 56.31 2003.60 1190.83
543064 Cohance Life A1 1.00 549.10 543.05 548.20 533.85 542.20 -1.26 26679 144.40 1544 63.56 1337.85 533.85
500830 Colgate A1 1.00 2137.35 2136.35 2166.75 2129.00 2164.75 1.28 6329 136.07 721 44.41 2974.80 2095.44
531210 Colinz Labor X 10.00 42.00 41.95 42.26 41.95 42.00 0.00 1843 0.77 12 41.58 88.70 36.11
540023 Colorchips N XT 10.00 18.55 18.70 19.40 17.80 17.86 -3.72 4212 0.77 39 -19.00 32.80 12.31
534691 Comfort Comm X 10.00 18.85 18.42 19.56 18.42 18.92 0.37 7119 1.35 82 -4.31 48.87 17.73
535267 Comfort Finc X 2.00 7.58 7.79 7.79 7.44 7.60 0.26 8403 0.64 72 10.56 11.39 6.51
531216 Comfort Inte X 1.00 6.69 6.75 6.85 6.65 6.70 0.15 291661 19.68 481 167.50 15.80 6.58
539986 Comm.Syn Bag T 10.00 139.45 138.70 140.50 138.70 140.50 0.75 486 0.68 5 21.95 166.00 66.35
531041 Competent Au X 10.00 405.75 404.30 404.30 396.00 401.15 -1.13 335 1.33 12 15.14 535.00 360.00
532456 Compuage Inf Z 2.00 1.83 1.76 1.83 1.74 1.83 0.00 14554 0.26 20 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.90 16.71 17.21 16.71 16.87 -0.18 1427 0.24 21 41.15 31.87 16.00
507833 Computer Pnt X 10.00 4.52 4.52 4.69 4.50 4.51 -0.22 12307 0.56 40 -26.53 8.88 4.05
543921 Comrade Appl M 10.00 69.00 65.55 68.95 65.55 68.95 -0.07 4000 2.66 4 137.90 173.95 61.00
522231 Conart Engg. X 5.00 99.65 102.70 102.70 96.00 97.75 -1.91 2261 2.22 60 17.68 173.90 69.18
543960 Concord Bio A1 1.00 1403.05 1401.05 1429.00 1390.55 1404.05 0.07 2516 35.56 262 61.18 2451.65 1370.05
543619 Concord Cont MT 10.00 2517.35 2391.50 2391.50 2391.50 2391.50 -5.00 5000 119.58 20 934.18 2698.00 606.96
538965 Concord Drug X 10.00 77.30 77.99 77.99 75.15 75.50 -2.33 861 0.66 25 130.17 92.52 26.10
544315 Concord Envi B 5.00 390.55 386.50 387.90 377.55 378.95 -2.97 2333 8.94 467 18.93 859.95 377.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 37.71 36.96 37.65 36.20 36.62 -2.89 10922 3.99 103 9.92 119.00 36.01
526829 Confidence P B 1.00 36.63 36.57 36.57 35.90 36.03 -1.64 59284 21.47 265 12.73 84.00 35.90
539091 Consecutiv.I X 1.00 1.11 1.14 1.14 1.10 1.11 0.00 166221 1.85 183 111.00 4.38 1.05
532902 Consol.Const T 2.00 18.55 18.55 18.89 18.23 18.67 0.65 6372 1.17 30 6.86 28.90 11.10
506935 Cont.Chemica X 10.00 73.40 77.07 77.07 74.95 74.95 2.11 63 0.05 7 30.10 103.93 63.00
531460 Cont.Control XT 10.00 10.96 10.91 11.50 10.91 11.18 2.01 221 0.03 7 559.00 15.27 7.56
523232 Cont.Petro X 5.00 105.35 107.95 108.00 103.00 104.95 -0.38 1005 1.06 53 16.90 137.00 99.00
531344 Container Co A1 5.00 512.55 510.00 513.95 507.35 510.80 -0.34 61159 312.78 1220 29.68 693.40 481.32
540597 Containerway X 5.00 21.81 21.00 22.88 20.72 22.88 4.91 11546 2.60 33 -10.79 85.86 18.68
531067 Contil India XT 2.00 28.62 29.00 29.00 27.20 28.93 1.08 4650 1.31 29 20.66 52.26 21.61
538868 Continen.Sec X 2.00 13.22 14.25 14.25 11.91 12.25 -7.34 60628 7.51 253 20.08 26.49 11.58
522295 Control Prin B 10.00 741.15 738.20 739.35 718.45 726.40 -1.99 612 4.45 183 11.39 918.55 571.90
531556 Coral (I)Fin B 2.00 39.33 39.71 39.71 39.27 39.34 0.03 119 0.05 6 12.18 65.01 33.90
524506 Coral Lab. X 10.00 469.75 471.00 474.80 461.20 463.40 -1.35 703 3.27 44 9.53 859.00 442.55
530755 Coral Newspr X 10.00 13.50 12.85 12.85 12.85 12.85 -4.81 1377 0.18 7 -9.38 15.75 7.90
532941 Cords Cable B 10.00 197.10 195.55 197.05 189.20 192.15 -2.51 3121 5.98 200 14.95 246.60 146.90
506395 Coromandel I A1 1.00 2299.40 2347.45 2347.45 2256.60 2297.50 -0.08 3930 89.67 598 28.21 2720.00 1590.00
540199 Corporate MB XT 10.00 382.20 382.20 382.20 382.20 382.20 0.00 20 0.08 2 ******** 414.30 17.46
530545 Cosco (I) X 10.00 238.40 231.60 231.60 231.00 231.15 -3.04 3274 7.58 23 -52.53 379.50 213.40
543928 Cosmic CRF M 10.00 1211.35 1230.00 1254.90 1223.00 1246.80 2.93 9500 118.28 66 178.88 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 161.30 168.95 169.00 163.95 166.10 2.98 2280 3.83 70 -79.47 384.90 136.00
508814 Cosmo First B 10.00 731.35 730.50 734.15 712.05 714.30 -2.33 1497 10.87 183 12.82 1306.85 532.95
543172 Cospower Eng MT 10.00 940.00 935.00 935.00 935.00 935.00 -0.53 750 7.01 1 300.64 999.00 505.00
538922 COSYN X 10.00 24.20 24.85 24.93 23.68 24.10 -0.41 4700 1.13 21 104.78 48.50 20.35
526550 Country Club B 2.00 15.69 15.32 16.54 15.32 15.78 0.57 833 0.13 59 30.94 23.00 12.90
531624 Country Cond B 1.00 6.20 6.20 6.20 5.93 5.96 -3.87 6589 0.40 47 74.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 100 0.09 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 11.97 12.20 12.20 12.20 12.20 1.92 1 0.00 1 -81.33 12.20 1.90
533260 CP Capital B 10.00 110.40 111.10 111.65 110.00 111.55 1.04 385 0.43 68 5.36 288.75 105.10
543276 Craftsman Au A1 5.00 7039.45 6967.05 7105.20 6967.05 7095.25 0.79 1576 111.64 454 70.49 7370.50 3700.00
538770 Crane Infra. X 10.00 16.50 17.49 17.49 16.21 16.36 -0.85 1368 0.23 24 26.39 26.00 15.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.11 4.28 4.28 3.96 4.03 -1.95 20018 0.82 46 -2.40 6.01 3.26
522001 Cranex X 10.00 67.06 69.16 69.16 66.55 66.55 -0.76 479 0.32 9 22.41 150.85 62.50
509472 Cravatex X 10.00 383.95 383.95 383.95 376.00 380.00 -1.03 4 0.02 4 17.70 555.00 310.05
539527 Creative Cas X 10.00 584.20 584.20 584.20 584.20 584.20 0.00 4 0.02 2 22.20 825.00 481.10
532392 Creative Eye B 5.00 7.42 7.58 7.74 7.29 7.64 2.96 493 0.04 9 -18.63 12.37 5.26
539598 Credent Glob X 2.00 30.26 30.56 32.45 30.56 30.92 2.18 43035 13.45 75 15.01 47.60 20.70
541770 CreditAccess A1 10.00 1340.90 1325.10 1333.80 1286.00 1288.50 -3.91 9370 122.02 1034 154.13 1489.10 750.05
544058 Credo Brands B 2.00 96.40 96.65 96.80 95.00 95.50 -0.93 3977 3.80 116 8.05 213.70 95.00
512379 Cressanda Ra X 1.00 3.49 3.50 3.50 3.36 3.41 -2.29 467703 15.92 900 -56.83 14.24 3.25
511413 Crest Ventur B 10.00 372.70 367.50 377.75 361.25 364.70 -2.15 308 1.14 29 20.27 498.00 304.55
526269 Crestchem X 10.00 119.80 122.20 122.20 119.05 121.55 1.46 321 0.39 19 18.06 329.00 108.80
526977 Crimson Met. P 10.00 42.81 43.66 43.66 43.66 43.66 1.99 100 0.04 1 161.70 43.66 10.85
500092 CRISIL A1 1.00 4427.65 4487.65 4487.65 4381.75 4451.65 0.54 3111 137.79 773 43.43 6955.40 3893.85
544439 Crizac B 2.00 279.55 279.60 279.60 273.00 274.45 -1.82 10210 28.11 306 31.40 387.50 256.50
531909 Croissance XT 1.00 3.83 3.83 3.83 3.65 3.76 -1.83 81882 3.06 138 125.33 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 258.95 259.20 263.15 257.60 260.05 0.42 102469 266.79 2264 35.43 418.85 255.25
523105 Cropster Agr B 1.00 19.99 20.20 23.97 19.26 20.68 3.45 237340 52.36 753 114.89 32.10 15.26
544440 Cryogenic OG MT 10.00 175.75 175.75 184.50 173.00 184.50 4.98 41250 74.07 50 43.01 228.90 89.30
540821 Crystal Busi X 1.00 2.10 2.13 2.13 2.07 2.11 0.48 15574 0.33 81 -17.58 3.18 1.85
542867 CSB Bank A1 10.00 389.90 389.00 389.60 379.00 385.85 -1.04 11541 44.47 529 10.78 446.20 266.05
530067 CSL Finance B 10.00 288.75 294.10 294.10 288.25 291.90 1.09 111 0.32 19 8.16 380.00 227.20
526027 Cubex Tubing B 10.00 89.48 98.45 98.45 88.95 89.54 0.07 2446 2.20 57 17.32 142.72 67.35
511710 Cubical Fin. XT 2.00 2.87 2.87 2.87 2.82 2.82 -1.74 7406 0.21 14 141.00 3.80 1.82
500480 Cummins (I) A1 2.00 4458.15 4451.05 4490.00 4439.00 4469.60 0.26 6793 303.35 2066 53.54 4574.00 2594.75
530843 Cupid B 1.00 373.80 373.80 374.60 357.00 364.60 -2.46 250739 921.95 3290 158.52 374.95 50.00
512361 Cupid Brew X 10.00 70.06 66.56 66.56 66.56 66.56 -5.00 19021 12.66 75 -475.43 159.65 29.70
532332 Cura Tech. T 10.00 140.00 137.20 137.20 137.20 137.20 -2.00 10 0.01 1 -258.87 343.20 23.24
543378 CWD MS 10.00 1899.35 1899.95 1899.95 1888.00 1899.50 0.01 600 11.39 6 588.08 1976.00 660.00
531472 Cybele Inds XT 10.00 34.72 36.45 36.45 34.20 36.26 4.44 17148 6.04 77 3.87 42.68 18.25
532173 Cybertech Sy T 10.00 143.95 143.95 151.10 143.20 151.10 4.97 10237 15.22 100 13.27 274.80 118.45
532175 Cyient A1 5.00 1178.00 1173.25 1186.90 1161.15 1169.35 -0.73 19541 229.95 1987 22.63 2111.50 1050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM A1 10.00 430.05 425.80 434.60 424.00 427.20 -0.66 6621 28.41 310 41.52 695.85 350.15