ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1034.65 1014.10 1023.50 1000.00 1009.05 -2.47 8857 89.56 722 41.83 2165.00 1000.00
517236 Calcom Visio X 10.00 81.35 83.00 83.00 78.10 78.96 -2.94 2140 1.69 37 40.08 147.50 71.55
532386 Californ.Sof B 10.00 12.60 10.25 12.60 10.25 12.28 -2.54 5293 0.64 53 10.96 21.61 10.14
539335 Callista Ind XT 10.00 168.00 164.65 171.00 164.65 171.00 1.79 1179 1.95 7 -44.53 175.95 12.49
532801 Cambridge Tc B 10.00 28.05 26.75 27.50 26.75 27.47 -2.07 488 0.13 11 -5.62 63.50 26.43
524440 Camex X 10.00 32.35 34.39 34.39 31.00 31.34 -3.12 3363 1.06 24 -3134.00 46.30 28.10
532834 Camlin Fine A1 1.00 148.50 138.65 146.00 138.65 143.85 -3.13 14801 21.20 292 -45.09 334.70 128.10
543523 Campus ActiW A1 5.00 259.25 231.10 253.55 231.10 250.30 -3.45 22567 55.75 578 50.36 304.45 215.00
543232 CAMS A1 2.00 678.00 631.00 673.70 631.00 650.75 -4.02 251196 1642.13 14707 34.80 875.00 606.00
511196 Can Fin Home A1 2.00 846.35 805.20 846.00 805.20 822.35 -2.84 15535 129.08 1903 11.24 970.00 563.65
532483 Canara Bank A1 2.00 157.45 147.80 156.25 147.80 153.55 -2.48 1926398 2966.52 13298 7.58 162.90 78.58
522292 Candour Tech X 10.00 152.95 152.00 154.00 146.00 149.10 -2.52 66318 99.45 288 -108.04 165.00 67.98
544583 CanHSBC Life B 10.00 144.60 127.05 144.90 127.05 144.00 -0.41 130440 183.59 2390 117.07 159.00 105.95
544580 CanRob AMC B 10.00 251.85 245.00 249.95 242.00 242.80 -3.59 47978 117.34 1164 23.71 353.55 242.00
533267 Cantabil Rtl B 2.00 264.80 260.00 264.60 254.15 257.20 -2.87 5318 13.74 255 24.17 321.50 213.00
540710 Capacite Inf B 10.00 242.60 237.60 240.40 228.60 231.40 -4.62 21765 51.05 722 9.92 396.00 207.20
539198 Capfin XT 10.00 120.00 115.00 115.00 114.00 114.00 -5.00 404 0.46 5 -53.27 226.70 114.00
544614 Capillary Te B 2.00 513.00 490.25 517.25 487.50 507.00 -1.17 4802 24.27 345 303.59 799.00 487.50
530879 Capital I Fn B 2.00 31.13 28.60 33.00 28.60 30.18 -3.05 170984 52.74 945 30.80 44.50 28.60
544338 Capital Infr IF 1.00 70.05 68.70 69.89 68.70 69.68 -0.53 19371 13.45 325 -6968.00 109.99 68.70
544120 Capital SFB B 10.00 262.20 262.00 265.00 257.15 261.40 -0.31 1900 4.99 141 8.76 330.40 248.65
538476 Capital Trad X 1.00 17.13 16.31 17.13 15.35 16.22 -5.31 31864 5.14 119 29.49 32.24 15.35
511505 Capital Trus B 10.00 12.90 13.08 13.08 12.26 12.58 -2.48 19302 2.38 40 6.52 69.14 11.15
544343 CapitalNumb. M 10.00 84.73 83.00 84.00 82.00 83.15 -1.86 60800 50.50 135 7.81 218.70 80.00
524742 Caplin Point A1 2.00 1698.85 1724.30 1724.30 1640.05 1675.05 -1.40 3554 59.07 471 20.74 2396.95 1551.05
531595 Capri Global A1 1.00 161.00 153.75 159.90 153.75 158.75 -1.40 238484 376.12 3270 18.10 231.70 150.60
512169 Capricorn Sy XT 10.00 10.39 10.39 10.90 10.39 10.90 4.91 43584 4.71 73 -363.33 12.12 9.05
509486 Caprihans(I) X 10.00 77.00 76.50 76.50 66.00 74.69 -3.00 3774 2.71 79 -2.11 167.70 66.00
507486 Caprol. Chem XT 10.00 72.61 68.98 68.98 68.98 68.98 -5.00 20 0.01 1 66.33 81.00 37.53
538817 Captain Pipe B 1.00 9.45 9.00 9.50 9.00 9.10 -3.70 140512 12.88 641 14.00 17.39 9.00
536974 Captain Poly X 2.00 72.44 71.00 71.00 67.10 69.54 -4.00 38371 26.68 234 18.11 96.00 58.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 823.65 799.10 811.75 786.55 805.25 -2.23 10499 83.48 938 63.51 1127.00 748.70
534804 CARE Ratings A1 10.00 1607.45 1599.95 1643.55 1562.20 1603.60 -0.24 1530 24.65 511 29.94 1964.80 1057.65
544499 Career Point B 10.00 203.30 197.10 197.10 183.10 188.60 -7.23 346 0.65 74 16.16 340.35 183.10
543618 Cargotrans M M 10.00 154.50 155.00 155.00 155.00 155.00 0.32 1500 2.33 1 30.75 179.80 60.20
530609 Carnation In XT 10.00 82.96 81.50 82.96 81.50 82.96 0.00 500 0.41 7 -20.79 86.43 21.07
544320 Carraro (I) B 10.00 519.65 500.00 522.40 498.60 506.65 -2.50 4047 20.55 355 25.59 614.25 253.00
543333 CarTrade Tec A1 10.00 1801.35 1522.85 1849.80 1522.85 1783.45 -0.99 30498 549.10 3163 42.62 3291.35 1363.00
524091 Carysil B 2.00 894.25 869.35 893.65 867.35 876.40 -2.00 1917 16.83 329 27.80 1071.45 488.65
534732 Caspian Corp X 10.00 36.83 37.88 37.88 35.02 35.28 -4.21 5959 2.11 93 -25.94 120.00 33.06
500870 Castrol (I) A1 5.00 187.00 184.20 186.90 183.70 185.80 -0.64 258521 479.54 4235 19.35 252.00 180.60
531158 Catvision X 10.00 18.90 18.99 19.43 17.96 18.05 -4.50 2683 0.49 48 -18.61 30.40 17.20
531900 CCL Intl. X 10.00 25.68 26.50 26.50 22.00 23.28 -9.35 13250 3.09 115 17.64 35.76 20.00
519600 CCL Products A1 2.00 1011.40 950.65 1019.75 950.65 1017.10 0.56 12297 122.30 952 36.18 1074.30 475.00
534796 CDG Petchem XT 10.00 107.15 105.05 112.50 105.05 112.50 4.99 1878 2.11 30 110.29 176.25 28.00
500878 Ceat A1 10.00 3531.00 3299.15 3481.05 3284.40 3459.00 -2.04 8270 284.20 1792 25.27 4431.60 2322.05
530789 Ceejay Fin X 10.00 164.35 164.35 164.35 156.20 156.50 -4.78 291 0.46 10 7.50 214.75 153.75
531119 Ceenik Expo. X 10.00 282.00 268.00 278.05 268.00 270.00 -4.26 1098 3.00 55 -12.94 711.15 182.40
514171 Ceeta Inds. XT 1.00 45.75 46.19 46.19 43.56 45.16 -1.29 551 0.24 17 173.69 54.98 30.40
544223 Ceigall (I) B 5.00 285.10 276.00 278.75 272.55 273.45 -4.09 13054 35.86 456 18.36 308.30 223.00
538734 Ceinsys Tech B 10.00 970.95 913.70 960.00 912.70 930.00 -4.22 16550 154.61 1377 14.05 1952.00 796.75
532695 Celebrity Fs B 10.00 7.98 7.88 7.88 7.32 7.40 -7.27 2992 0.22 21 -2.72 15.35 7.05
532701 Cella Space Z 10.00 14.00 14.00 14.00 13.52 13.52 -3.43 346 0.05 6 31.44 19.30 9.11
544012 Cello World A1 5.00 415.80 402.80 426.00 400.00 424.05 1.98 17215 70.57 579 32.85 673.00 400.00
538596 Cemantic Inf X 10.00 5.35 5.61 5.61 5.34 5.34 -0.19 208 0.01 26 -38.14 7.10 3.58
509496 Cemindia Pro A1 1.00 576.25 481.40 576.35 481.40 568.05 -1.42 45552 255.48 2319 20.79 943.20 477.00
522251 Cenlub Inds. X 10.00 204.25 204.25 204.25 182.15 186.95 -8.47 11442 21.74 358 12.12 468.00 176.20
531380 Centenial Su X 10.00 84.55 83.50 83.50 83.50 83.50 -1.24 10 0.01 2 -28.21 189.00 82.15
532885 Central Bank A1 10.00 40.08 37.06 39.19 37.06 38.79 -3.22 1998511 772.74 6724 7.20 47.28 32.81
501150 Centrum Cap. B 1.00 24.72 23.75 24.80 23.30 23.80 -3.72 62882 14.87 107 -6.35 41.90 22.41
517544 Centum Elec B 10.00 2669.70 2550.00 2770.00 2550.00 2713.95 1.66 3908 105.46 646 -126.94 3045.95 1140.15
500280 Century Enka B 10.00 432.85 436.75 436.75 420.40 422.15 -2.47 1583 6.82 74 13.53 563.54 408.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 19.62 19.50 19.50 18.10 18.56 -5.40 21611 4.07 242 13.85 34.80 15.36
532548 Century Ply. A1 1.00 734.35 709.40 733.20 709.35 729.75 -0.63 3410 24.46 323 68.39 856.65 630.00
532443 Cera Sanitar A1 5.00 4889.80 4700.65 4825.55 4700.65 4786.30 -2.12 523 25.04 259 25.29 7271.40 4700.65
532413 Cerebra Inte Z 10.00 4.80 4.80 4.90 4.56 4.74 -1.25 17394 0.80 82 -1.19 10.14 3.99
500084 CESC A1 1.00 157.95 140.85 156.35 140.85 153.55 -2.79 89237 136.90 1884 13.82 185.25 126.70
543920 CFF Fluid M 10.00 531.60 531.60 535.00 520.00 526.90 -0.88 23600 124.21 84 141.64 728.50 392.00
500093 CG Power & I A1 2.00 724.95 655.65 719.00 655.65 712.05 -1.78 162144 1150.67 5569 100.71 797.75 518.35
531489 CG Vak Soft. X 10.00 190.85 185.00 191.85 184.00 188.30 -1.34 5983 11.19 158 7.96 326.45 184.00
542399 Chalet Hotel A1 10.00 803.55 779.40 790.65 770.30 781.60 -2.73 13921 108.58 1500 28.25 1080.00 702.00
530747 Challani Cap X 10.00 20.25 20.15 20.55 18.65 20.53 1.38 615 0.12 18 20.33 33.11 17.70
530307 Chamanlal Se B 2.00 269.50 264.95 264.95 255.70 260.55 -3.32 3466 9.04 127 12.83 395.30 227.55
512301 Chambal Brew XT 10.00 21.81 22.24 22.24 22.24 22.24 1.97 19071 4.24 24 -92.67 45.87 3.35
500085 Chambal Fert A1 10.00 460.85 441.50 457.45 441.45 448.00 -2.79 64067 289.11 2395 9.38 742.45 410.15
542627 Chandni Mach XT 10.00 65.13 61.88 67.89 61.88 62.57 -3.93 13183 8.21 56 26.07 127.74 31.00
530309 Chandra Prab X 2.00 12.02 11.85 12.70 11.54 12.49 3.91 20965 2.59 52 15.23 17.80 8.85
540829 Chandrima Me X 1.00 6.14 5.84 6.30 5.84 5.85 -4.72 260344 15.32 312 48.75 14.48 2.35
531327 Charms Inds. XT 10.00 6.90 6.56 6.56 6.56 6.56 -4.93 20 0.00 1 -18.22 7.15 4.63
511696 Chart.Capitl X 10.00 260.30 247.30 271.95 247.30 271.95 4.48 80 0.21 11 10.93 439.00 200.05
531977 Chartered Lo X 1.00 7.21 6.51 7.96 6.51 7.09 -1.66 124537 9.22 218 709.00 10.88 6.15
544151 Chatha Foods M 10.00 75.00 77.00 80.00 75.00 79.45 5.93 20000 15.51 20 77.89 135.00 66.10
544546 Chatterbox T M 10.00 61.98 61.50 61.50 57.00 58.82 -5.10 19200 11.11 9 9.38 156.75 55.00
539800 CHD Chemical X 10.00 5.03 5.00 5.00 5.00 5.00 -0.60 10524 0.53 9 -27.78 7.15 4.80
531099 Checkpoint T X 10.00 65.90 62.61 62.61 62.61 62.61 -4.99 2301 1.44 21 16.79 144.40 12.22
544450 Chembond Ch. B 5.00 148.15 132.05 149.00 132.00 149.00 0.57 290 0.42 21 12.50 245.25 127.25
530871 Chembond Mat B 5.00 149.75 142.00 145.05 136.90 140.25 -6.34 231 0.32 34 14.76 490.00 136.90
543233 Chemcon Sp.C B 10.00 164.05 163.90 163.95 158.00 159.25 -2.93 3282 5.27 122 27.55 295.10 158.00
540395 Chemcrux Ent B 10.00 97.61 95.00 98.50 90.90 95.48 -2.18 7069 6.66 203 67.72 170.00 90.90
541269 Chemfab Alka B 10.00 381.90 368.50 375.05 366.05 375.00 -1.81 443 1.66 75 -41.12 900.00 366.05
544442 Chemkart (I) M 10.00 99.80 99.10 102.00 98.00 99.70 -0.10 10800 10.80 17 4.97 262.00 95.70
506365 Chemo Pharma X 10.00 95.50 95.50 95.50 95.50 95.50 0.00 8 0.01 3 -1.18 152.90 87.77
543336 Chemplst Sa B 5.00 245.55 250.00 250.00 237.05 238.00 -3.07 13749 33.21 437 -13.03 490.60 232.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537326 Chemtech Ind X 10.00 64.59 66.99 66.99 63.00 65.00 0.63 5680 3.67 82 18.79 149.90 60.31
539011 Chennai Ferr X 10.00 89.39 89.00 92.00 86.55 88.50 -1.00 642 0.58 39 19.67 147.95 85.00
523489 Chennai Meen X 10.00 38.01 38.20 41.40 38.01 38.28 0.71 95 0.04 8 -34.80 57.48 28.35
500110 Chennai Pet. A1 10.00 963.00 881.00 956.35 881.00 937.75 -2.62 247298 2314.40 10061 6.49 1103.00 433.20
526817 Cheviot Co. B 10.00 1042.15 1030.00 1035.00 1028.00 1028.00 -1.36 119 1.23 12 8.83 1298.00 973.20
544561 Chiraharit M 1.00 7.66 7.45 7.95 7.42 7.44 -2.87 24000 1.82 4 6.76 16.80 7.42
532992 CHL X 2.00 29.32 30.49 34.20 28.58 30.51 4.06 11151 3.47 68 -16.58 44.60 25.71
544601 Choice Gold E 100.00 156.85 166.00 167.48 163.13 165.93 5.79 703 1.17 29 -- 174.74 119.11
531358 Choice Intl. A1 10.00 736.75 730.20 730.20 705.95 708.95 -3.77 16018 115.24 786 75.50 860.00 438.00
530427 Choksi Asia X 10.00 159.45 155.00 158.50 152.30 156.90 -1.60 308 0.48 22 17.00 177.00 64.03
526546 Choksi Lab. X 10.00 110.95 105.00 105.00 96.30 102.30 -7.80 1550 1.57 38 38.31 236.70 95.00
504973 Chola. Finan A1 1.00 1633.30 1602.20 1620.55 1585.60 1599.95 -2.04 30295 484.80 582 12.69 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1730.65 1657.05 1721.30 1657.05 1703.90 -1.55 16227 276.44 2141 29.95 1831.80 1358.75
519475 Chordia Food X 10.00 72.60 72.59 72.59 72.58 72.58 -0.03 12 0.01 4 -9.56 86.50 64.65
501833 Chowgule Stm X 10.00 19.16 20.90 20.90 18.55 18.70 -2.40 9608 1.91 88 15.58 33.85 17.00
513005 Chrome Sili X 10.00 42.17 44.00 44.00 41.00 42.00 -0.40 453 0.19 15 -0.84 58.00 37.15
519477 CIAN Agro T 10.00 1310.50 1245.00 1284.30 1245.00 1247.05 -4.84 44489 556.89 2171 20.64 3633.15 321.00
532756 CIE Automot. A1 10.00 471.80 430.05 474.20 430.05 467.30 -0.95 29701 137.59 1696 21.41 525.85 361.25
534758 Cigniti Tech A1 10.00 1177.35 1007.00 1200.00 1007.00 1175.85 -0.13 2896 32.46 204 10.73 1928.85 1007.00
530829 CIL Securits X 10.00 39.40 38.00 38.00 36.00 38.00 -3.55 3190 1.18 47 9.55 55.83 36.00
531283 Cindrella Fi X 10.00 9.97 10.46 10.46 10.46 10.46 4.91 50 0.01 1 33.74 15.24 8.60
526373 Cindrella Ht X 10.00 52.90 52.80 52.80 52.80 52.80 -0.19 1 0.00 1 70.40 81.58 49.30
532807 Cineline (I) B 5.00 87.56 87.56 88.56 84.51 85.01 -2.91 654 0.57 13 -16.54 106.20 75.81
532324 Cinevista B 2.00 15.50 15.16 15.25 15.01 15.01 -3.16 1375 0.21 5 -4.19 24.90 12.86
500087 Cipla A1 2.00 1347.65 1301.00 1354.15 1301.00 1351.85 0.31 28979 387.54 3148 24.02 1672.20 1283.00
502445 Citadel Real X 10.00 39.00 36.00 44.80 34.27 41.33 5.97 1572 0.60 42 26.32 94.50 34.00
544324 Citichem (I) M 10.00 18.00 17.00 17.00 17.00 17.00 -5.56 2000 0.34 1 10.30 31.82 15.10
531235 Citiport Fn XT 10.00 38.12 38.12 40.00 38.12 40.00 4.93 277 0.11 8 307.69 52.95 17.50
538786 Citizen Info X 10.00 264.35 261.75 261.75 261.75 261.75 -0.98 7 0.02 3 1308.75 307.00 30.50
506373 Citurgia Bio B 2.00 117.39 123.25 123.25 123.25 123.25 4.99 514 0.63 5 -2465.00 123.25 47.40
538674 City Online Z 10.00 8.27 8.68 8.68 8.44 8.44 2.06 81 0.01 11 -3.00 10.05 4.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542727 City Pulse M M 10.00 2883.05 2945.00 2945.00 2780.00 2839.45 -1.51 4950 140.50 55 2103.30 3289.95 1080.00
532210 City Union B A1 1.00 283.30 237.10 280.75 237.10 277.20 -2.15 129389 358.06 3966 16.41 319.95 144.00
521210 Cityman X 10.00 14.24 14.94 14.94 14.94 14.94 4.92 1887 0.28 8 -53.36 27.67 11.05
507515 CJ Gelatine X 10.00 17.23 18.09 18.09 16.37 16.37 -4.99 82 0.01 7 136.42 19.85 13.91
540403 CL Educate B 5.00 39.59 36.00 40.67 35.64 38.39 -3.03 29727 11.03 161 -6.55 120.73 35.64
540310 Classic Fil. XT 10.00 46.50 47.43 47.43 45.57 45.57 -2.00 1608 0.74 8 -253.17 57.35 18.93
540481 Classic Leas X 10.00 42.43 44.55 44.55 42.85 44.55 5.00 304 0.13 16 18.04 48.45 25.05
544717 Clean Max En B 1.00 1053.00 952.20 958.40 761.80 867.90 -17.58 797002 6450.16 25024 364.66 958.40 761.80
543318 Clean Sc.Te A1 1.00 734.75 700.05 749.70 700.05 740.05 0.72 115996 856.00 1657 32.05 1599.00 700.05
517564 Clenon Enter XT 10.00 59.97 59.97 59.97 59.97 59.97 0.00 4677 2.80 18 -24.68 59.97 40.61
530839 Clio Infotec XT 10.00 6.80 6.47 6.47 6.47 6.47 -4.85 20 0.00 2 25.88 8.90 4.07
544347 CLN Energy M 10.00 321.00 308.00 320.60 308.00 320.60 -0.12 1600 4.95 4 34.55 659.05 230.00
517330 CMI Z 10.00 4.58 4.36 4.36 4.36 4.36 -4.80 1001 0.04 2 0.27 6.16 2.92
543441 CMS Info Sys A1 10.00 303.50 291.00 304.05 291.00 301.20 -0.76 18121 54.63 605 15.39 540.45 291.00
533278 Coal India A1 10.00 430.70 410.75 429.50 410.75 426.10 -1.07 614167 2603.25 19634 8.79 461.20 350.15
501831 Coastal Corp T 2.00 45.50 44.50 45.50 43.23 43.34 -4.75 7524 3.28 58 18.76 54.65 29.72
520131 Coastal Road P 10.00 35.00 35.00 35.00 35.00 35.00 0.00 100 0.04 1 9.26 42.90 29.00
508571 Cochin Malab X 10.00 131.85 132.00 135.00 110.20 126.35 -4.17 207 0.26 23 15.64 198.20 110.20
513353 Cochin Minrl X 10.00 249.05 243.50 249.05 241.00 244.90 -1.67 5035 12.41 162 13.03 356.00 236.00
540678 Cochin Ship. A1 5.00 1492.90 1406.30 1524.80 1406.30 1449.10 -2.93 201289 2972.33 12150 52.43 2547.25 1200.00
539436 Coffee Day B 10.00 30.22 29.50 29.50 28.47 29.03 -3.94 63312 18.31 533 16.13 51.49 23.37
532541 Coforge A1 2.00 1186.35 1120.85 1196.65 1120.85 1163.40 -1.93 196005 2296.14 10106 32.27 1994.00 1120.85
543064 Cohance Life A1 1.00 308.75 299.10 310.50 298.00 303.70 -1.64 61664 186.53 1264 41.49 1246.85 298.00
542866 Colab Platfo B 1.00 174.60 172.90 172.90 172.90 172.90 -0.97 571 0.99 60 751.74 204.60 24.40
500830 Colgate A1 1.00 2253.60 2155.90 2240.00 2155.90 2215.55 -1.69 11650 259.09 1633 45.41 2745.95 2030.75
531210 Colinz Labor XT 10.00 47.29 46.29 47.00 45.20 45.26 -4.29 257 0.12 12 42.30 88.70 36.11
540023 Colorchips N XT 10.00 14.00 14.00 14.00 13.30 13.30 -5.00 5655 0.75 40 -14.15 29.97 12.20
534691 Comfort Comm X 10.00 14.02 13.90 14.55 13.81 14.00 -0.14 26994 3.74 78 -1.40 38.80 13.12
535267 Comfort Finc X 2.00 7.78 7.71 7.90 7.60 7.75 -0.39 16019 1.23 107 9.45 10.28 6.51
531216 Comfort Inte X 1.00 7.19 6.63 7.25 6.63 6.99 -2.78 412747 27.98 975 -69.90 11.95 5.66
539986 Comm.Syn Bag B 10.00 154.90 152.95 155.15 152.95 153.15 -1.13 6193 9.52 228 21.82 200.40 71.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531041 Competent Au X 10.00 377.40 369.85 375.00 360.05 367.05 -2.74 1045 3.85 45 11.69 450.00 360.00
532456 Compuage Inf Z 2.00 1.48 1.42 1.42 1.41 1.41 -4.73 3451 0.05 7 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.20 14.27 14.27 13.31 13.69 -3.59 5512 0.75 38 41.48 24.20 12.86
507833 Computer Pnt X 10.00 4.17 4.00 4.09 3.66 4.03 -3.36 6210 0.24 64 -18.32 6.80 3.66
543921 Comrade Appl M 10.00 39.20 40.90 41.16 40.90 41.16 5.00 3000 1.23 3 82.32 116.40 36.00
522231 Conart Engg. X 5.00 76.64 72.00 75.00 69.06 70.25 -8.34 6808 4.84 102 11.40 139.00 69.06
543960 Concord Bio A1 1.00 1221.55 1166.40 1224.95 1166.40 1199.15 -1.83 50613 607.78 1477 52.25 2149.90 1056.75
543619 Concord Cont M 10.00 2435.00 2362.00 2404.80 2325.00 2350.00 -3.49 9600 227.31 36 940.00 2840.00 624.37
538965 Concord Drug X 10.00 79.00 76.99 76.99 75.05 75.05 -5.00 6850 5.16 67 131.67 92.52 26.10
544315 Concord Envi B 5.00 297.15 292.60 298.55 285.85 288.50 -2.91 4484 13.06 362 14.41 664.60 285.85
539991 Confi.Futuri X 5.00 33.71 34.99 34.99 30.51 30.82 -8.57 19528 6.32 123 11.99 98.99 30.51
526829 Confidence P B 1.00 31.64 30.31 31.00 29.79 30.38 -3.98 33540 10.14 304 11.96 63.60 29.79
539091 Consecutiv.I X 1.00 0.86 0.85 0.86 0.75 0.81 -5.81 453478 3.72 301 81.00 2.41 0.75
532902 Consol.Const B 2.00 16.03 14.43 17.63 14.43 15.27 -4.74 76938 12.33 273 4.97 28.90 12.96
506935 Cont.Chemica X 10.00 74.47 70.75 70.75 70.75 70.75 -5.00 1 0.00 1 27.00 87.08 63.00
531460 Cont.Control XT 10.00 9.07 8.89 8.89 8.89 8.89 -1.98 605 0.05 4 -55.56 15.27 7.56
523232 Cont.Petro X 5.00 89.45 91.89 93.70 86.50 87.65 -2.01 4211 3.71 26 26.80 135.00 84.50
543606 Containe Tec M 10.00 14.39 13.68 15.10 13.68 14.84 3.13 75000 10.97 15 247.33 79.70 13.68
531344 Container Co A1 5.00 495.65 461.85 488.90 461.85 478.85 -3.39 117911 566.65 6436 28.54 652.52 461.85
540597 Containerway X 5.00 15.92 15.92 15.92 15.92 15.92 0.00 1 0.00 1 -7.88 61.00 14.49
531067 Contil India X 2.00 26.05 26.05 26.05 24.11 25.24 -3.11 6877 1.72 69 17.05 42.00 19.21
538868 Continen.Sec X 2.00 15.64 14.11 17.00 14.11 16.04 2.56 85936 13.42 301 25.46 19.50 10.87
522295 Control Prin B 10.00 656.60 641.95 659.95 640.00 645.15 -1.74 699 4.54 100 10.44 918.55 571.90
531556 Coral (I)Fin B 2.00 34.39 34.10 37.79 32.01 32.81 -4.59 8889 3.00 57 9.16 52.98 32.01
524506 Coral Lab. X 10.00 443.70 434.00 436.00 415.00 429.40 -3.22 573 2.46 35 10.96 796.95 415.00
530755 Coral Newspr X 10.00 11.02 11.57 11.57 11.57 11.57 4.99 280 0.03 1 -8.83 14.40 7.90
532941 Cords Cable B 10.00 172.65 165.25 170.15 162.80 168.05 -2.66 2160 3.61 277 12.89 222.00 148.40
533167 Corom. Engg. XT 10.00 80.15 79.50 79.50 76.15 76.15 -4.99 14005 10.68 57 124.84 114.93 45.50
506395 Coromandel I A1 1.00 2221.00 2125.90 2203.80 2125.90 2181.75 -1.77 13964 304.12 1908 26.86 2720.00 1590.00
544644 Corona Remed B 10.00 1580.85 1587.20 1595.00 1519.70 1580.10 -0.05 1692 26.42 270 64.68 1658.70 1336.95
540199 Corporate MB X 10.00 55.75 56.90 58.50 52.97 53.08 -4.79 760 0.41 34 -5308.00 414.30 17.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530545 Cosco (I) X 10.00 210.25 208.00 214.95 192.35 195.05 -7.23 3563 6.99 130 -62.92 313.65 192.35
543928 Cosmic CRF M 10.00 1064.90 1030.00 1040.00 1001.10 1018.70 -4.34 6200 63.51 49 146.15 1820.00 971.25
523100 Cosmo Ferr. X 10.00 114.05 110.00 113.00 105.30 110.00 -3.55 22579 24.75 182 -39.01 335.00 105.30
508814 Cosmo First B 10.00 711.65 631.60 702.30 631.60 688.95 -3.19 3042 20.88 291 12.37 1306.85 532.95
543172 Cospower Eng M 10.00 902.50 938.00 938.00 938.00 938.00 3.93 250 2.35 1 331.45 999.00 527.65
538922 COSYN X 10.00 21.05 21.50 22.00 21.00 21.39 1.62 3876 0.84 40 101.86 29.48 20.35
526550 Country Club B 2.00 13.53 13.00 13.99 12.70 13.01 -3.84 265 0.03 12 26.02 20.90 11.21
531624 Country Cond B 1.00 5.34 5.39 5.39 5.11 5.14 -3.75 15906 0.83 84 73.43 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 4491 7.69 22 14.50 171.35 1.95
534920 Covidh Tech XT 10.00 37.94 38.69 38.69 38.69 38.69 1.98 1 0.00 1 -257.93 38.69 1.90
533260 CP Capital B 10.00 91.00 89.97 89.97 86.75 88.42 -2.84 309 0.27 6 3.83 288.75 86.75
543276 Craftsman Au A1 5.00 7525.40 7151.65 7700.00 7151.65 7672.90 1.96 1574 118.46 589 54.76 8198.95 3700.00
538770 Crane Infra. X 10.00 15.21 15.98 15.98 14.02 15.00 -1.38 115 0.02 13 18.99 24.05 13.60
512093 Cranes Soft. Z 2.00 4.53 4.31 4.44 4.31 4.31 -4.86 30983 1.34 60 -2.55 6.01 3.26
522001 Cranex X 10.00 71.99 66.01 71.99 65.00 67.89 -5.70 21351 14.50 76 20.45 116.00 56.00
539527 Creative Cas X 10.00 559.95 585.00 585.00 537.00 540.00 -3.56 36 0.20 13 15.95 825.00 481.10
532392 Creative Eye B 5.00 6.37 6.36 6.54 6.06 6.52 2.35 1773 0.11 18 -2.72 12.37 5.26
544631 Creative Per B 10.00 660.85 664.60 664.60 652.25 652.25 -1.30 23 0.15 4 14.79 796.00 600.05
539598 Credent Glob X 2.00 30.27 29.66 29.66 28.51 29.10 -3.87 28190 8.21 68 6.31 35.06 20.70
541770 CreditAccess A1 10.00 1264.75 1173.65 1239.50 1173.65 1211.45 -4.21 9653 116.79 893 39.98 1496.60 860.00
544058 Credo Brands B 2.00 86.55 81.01 84.58 81.01 83.16 -3.92 5157 4.29 215 7.01 186.25 81.01
531207 Cresanto Glo XT 10.00 4.22 4.43 4.43 4.43 4.43 4.98 1 0.00 1 -15.82 4.43 3.02
511571 Crescentis X 10.00 124.35 124.00 124.00 120.00 123.75 -0.48 670 0.82 14 773.44 172.03 65.28
512379 Cressanda Ra X 1.00 2.75 2.60 2.72 2.60 2.69 -2.18 540769 14.26 991 -17.93 5.99 2.60
511413 Crest Ventur B 10.00 347.20 332.00 332.00 326.00 328.50 -5.39 22 0.07 10 19.60 450.00 304.55
526269 Crestchem X 10.00 92.55 91.98 92.00 87.50 91.56 -1.07 1058 0.95 34 12.37 257.75 73.01
500092 CRISIL A1 1.00 4376.40 4250.85 4451.25 4250.85 4319.60 -1.30 3442 149.82 1051 41.22 6329.95 3893.85
544439 Crizac B 2.00 231.30 213.00 232.35 213.00 231.35 0.02 11156 25.29 385 26.47 387.50 213.00
531909 Croissance XT 1.00 3.52 3.48 3.52 3.35 3.36 -4.55 124203 4.19 170 48.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 257.55 242.45 256.00 242.45 252.55 -1.94 151464 381.10 4301 35.27 367.50 217.50
523105 Cropster Agr B 1.00 10.36 10.00 10.25 9.33 9.33 -9.94 116416 11.01 409 51.83 32.10 9.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544440 Cryogenic OG M 10.00 163.05 156.55 163.00 155.00 161.60 -0.89 38250 60.66 49 37.67 228.90 89.30
540821 Crystal Busi X 1.00 1.72 1.73 1.78 1.68 1.73 0.58 39862 0.69 121 -4.02 3.10 1.56
542867 CSB Bank A1 10.00 397.25 383.10 387.35 379.00 382.25 -3.78 22849 87.82 866 10.66 574.70 266.05
530067 CSL Finance B 10.00 269.90 226.70 259.30 226.70 254.15 -5.84 294 0.72 14 6.76 380.00 226.70
526027 Cubex Tubing B 10.00 106.30 103.60 104.95 100.00 102.05 -4.00 12725 12.99 308 17.44 143.82 67.35
511710 Cubical Fin. X 2.00 2.08 2.06 2.06 1.98 2.00 -3.85 17792 0.36 55 200.00 3.80 1.82
500480 Cummins (I) A1 2.00 4901.75 4450.20 4895.30 4450.20 4815.95 -1.75 19235 930.03 4916 59.55 4987.00 2594.75
530843 Cupid B 1.00 406.65 389.00 396.50 380.10 383.75 -5.63 559807 2165.16 10870 123.79 527.40 50.00
512361 Cupid Brew X 10.00 31.94 30.35 30.35 30.35 30.35 -4.98 57103 17.33 142 -168.61 156.50 30.35
532332 Cura Tech. T 10.00 88.95 88.95 90.70 88.95 90.70 1.97 242 0.22 5 -362.80 343.20 23.24
543378 CWD MS 10.00 329.50 345.95 345.95 313.20 313.25 -4.93 41000 132.39 25 489.45 425.00 161.60
531472 Cybele Inds XT 10.00 54.77 56.40 57.50 56.40 57.50 4.98 20393 11.67 50 4.33 57.50 18.25
532640 Cyber Media B 10.00 14.74 14.50 14.75 13.50 13.63 -7.53 4897 0.69 29 12.39 22.86 11.50
532173 Cybertech Sy B 10.00 113.80 109.75 111.80 105.10 107.75 -5.32 4414 4.81 189 10.17 274.80 105.10
532175 Cyient A1 5.00 915.85 885.90 919.35 885.90 899.25 -1.81 27413 247.28 2736 18.39 1376.90 885.90
543933 Cyient DLM B 10.00 312.20 291.00 311.00 291.00 303.10 -2.91 14265 43.40 659 29.37 541.00 291.00