ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1259.55 1261.15 1290.30 1261.15 1286.75 2.16 2570 32.95 252 48.34 2165.00 1230.35
517236 Calcom Visio XT 10.00 106.00 106.00 111.30 105.00 108.05 1.93 12785 14.03 64 38.45 147.50 71.55
532386 Californ.Sof B 10.00 14.12 14.20 14.25 14.05 14.09 -0.21 391 0.06 12 23.48 21.61 10.14
532801 Cambridge Tc B 10.00 36.55 37.70 37.70 35.01 35.01 -4.21 2723 0.98 34 -7.16 81.26 32.20
524440 Camex X 10.00 32.12 32.31 33.50 32.00 32.33 0.65 1088 0.35 17 -3233.00 49.70 29.20
532834 Camlin Fine A1 1.00 166.95 166.00 171.50 163.55 168.30 0.81 37215 62.59 773 -110.72 334.70 128.10
543523 Campus ActiW A1 5.00 273.95 274.10 278.00 272.90 276.60 0.97 10342 28.55 230 55.65 304.45 215.00
543232 CAMS A1 2.00 722.80 728.80 741.65 725.20 736.50 1.90 109611 804.55 4509 39.39 875.00 606.00
511196 Can Fin Home A1 2.00 928.20 940.10 956.10 940.10 948.95 2.24 4704 44.72 644 12.97 970.00 558.80
532483 Canara Bank A1 2.00 147.15 148.30 150.40 147.35 147.95 0.54 609807 909.01 4110 7.31 160.80 78.58
522292 Candour Tech X 10.00 152.30 154.00 155.00 150.00 151.45 -0.56 74649 113.91 255 -118.32 158.00 67.98
544583 CanHSBC Life B 10.00 144.90 143.35 149.10 143.35 147.20 1.59 107091 157.84 3468 119.67 157.15 105.95
544580 CanRob AMC B 10.00 256.55 258.00 259.80 255.90 258.75 0.86 24789 63.85 817 25.27 353.55 244.35
533267 Cantabil Rtl B 2.00 291.75 291.80 301.50 281.45 298.20 2.21 20528 59.87 567 28.03 334.85 213.00
540710 Capacite Inf B 10.00 233.25 233.30 251.20 231.45 248.65 6.60 30649 73.19 704 10.55 396.00 207.20
539198 Capfin XT 10.00 136.50 129.70 129.70 129.70 129.70 -4.98 10090 13.09 25 -60.61 235.80 129.70
544614 Capillary Te B 2.00 606.85 598.15 631.05 592.10 598.20 -1.43 17246 104.63 1117 358.20 799.00 560.00
530879 Capital I Fn B 2.00 31.80 31.35 33.39 31.35 32.36 1.76 54687 18.05 605 29.96 44.50 28.99
544338 Capital Infr IF 1.00 73.93 75.00 75.19 73.36 74.95 1.38 32591 24.28 564 -7495.00 109.99 71.40
544120 Capital SFB B 10.00 260.50 261.05 265.90 260.80 264.40 1.50 653 1.72 91 8.86 330.40 248.65
538476 Capital Trad XT 1.00 21.50 21.40 21.50 20.51 20.82 -3.16 25765 5.50 55 38.56 32.24 15.35
511505 Capital Trus B 10.00 15.23 15.02 15.65 14.70 14.70 -3.48 8706 1.31 164 7.62 71.10 11.15
544343 CapitalNumb. M 10.00 96.08 96.10 98.59 95.01 96.10 0.02 10400 10.03 24 9.03 228.00 95.00
524742 Caplin Point A1 2.00 1825.75 1831.00 1831.00 1749.35 1760.20 -3.59 15632 276.80 1891 21.80 2396.95 1551.05
531595 Capri Global A1 1.00 173.55 175.70 180.95 175.00 176.75 1.84 89225 158.34 1522 20.15 231.70 150.60
512169 Capricorn Sy XT 10.00 10.95 10.41 10.41 10.41 10.41 -4.93 11500 1.20 21 -173.50 12.12 7.11
509486 Caprihans(I) X 10.00 86.15 86.15 92.95 86.15 90.93 5.55 12383 11.28 165 -2.43 167.70 78.10
507486 Caprol. Chem XT 10.00 69.72 69.72 72.80 69.00 72.80 4.42 1496 1.04 6 3640.00 81.00 37.53
538817 Captain Pipe B 1.00 11.01 11.00 12.75 10.55 11.42 3.72 202365 22.96 706 17.57 17.90 9.11
536974 Captain Poly X 2.00 77.21 79.90 83.21 78.01 79.21 2.59 122173 97.63 429 20.52 107.70 58.41
513375 Carborundum A1 1.00 771.35 776.00 834.15 776.00 830.00 7.60 11145 91.25 1076 65.46 1127.00 748.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1649.40 1649.50 1654.85 1623.60 1649.50 0.01 828 13.55 114 32.41 1964.80 1057.65
544499 Career Point B 10.00 215.05 219.95 225.35 214.15 219.25 1.95 842 1.85 41 18.26 340.35 195.10
543618 Cargotrans M M 10.00 153.60 152.00 155.00 152.00 152.00 -1.04 46500 70.89 8 30.16 179.80 60.20
530609 Carnation In XT 10.00 81.00 76.95 85.05 76.95 85.04 4.99 12527 10.48 47 -21.31 86.43 21.07
544320 Carraro (I) B 10.00 547.05 551.00 577.00 551.00 574.30 4.98 9364 53.38 959 32.91 577.00 253.00
543333 CarTrade Tec A1 10.00 2261.90 2300.00 2300.05 2175.00 2186.60 -3.33 22507 496.54 3604 52.25 3291.35 1363.00
524091 Carysil B 2.00 930.65 930.65 970.90 930.65 948.05 1.87 3556 33.93 257 30.08 1071.45 486.65
534732 Caspian Corp X 10.00 46.81 48.24 48.24 45.22 45.92 -1.90 2966 1.37 95 -16.58 120.00 44.16
500870 Castrol (I) A1 5.00 185.20 185.40 189.75 185.40 189.00 2.05 350241 661.52 5231 19.69 252.00 180.60
531158 Catvision X 10.00 19.91 20.87 20.87 19.06 20.06 0.75 5197 1.02 53 -26.75 30.40 17.20
531900 CCL Intl. X 10.00 26.00 26.00 27.00 24.16 24.75 -4.81 607 0.15 35 27.20 35.76 21.25
519600 CCL Products A1 2.00 990.05 1000.15 1034.60 1000.15 1021.45 3.17 13731 140.71 1251 36.34 1072.65 475.00
534796 CDG Petchem XT 10.00 133.25 130.60 130.60 130.60 130.60 -1.99 3 0.00 2 128.04 176.25 26.71
500878 Ceat A1 10.00 3921.85 3993.95 4041.65 3930.00 4014.60 2.36 21809 874.37 5936 29.33 4431.60 2322.05
530789 Ceejay Fin X 10.00 188.00 180.00 190.00 180.00 180.00 -4.26 178 0.32 8 8.62 239.70 153.75
531119 Ceenik Expo. X 10.00 278.90 262.00 290.00 262.00 270.80 -2.90 724 2.02 40 -4.72 711.15 182.40
514171 Ceeta Inds. XT 1.00 43.92 45.00 45.00 43.48 44.62 1.59 5750 2.54 45 194.00 54.98 30.40
544223 Ceigall (I) B 5.00 292.30 297.60 298.80 279.45 284.10 -2.81 58218 168.73 1591 19.14 298.80 223.00
538734 Ceinsys Tech B 10.00 1190.60 1210.00 1248.00 1181.35 1228.10 3.15 100084 1228.56 3000 22.57 1952.00 796.75
532695 Celebrity Fs B 10.00 9.07 9.35 9.62 9.19 9.60 5.84 5100 0.48 67 -3.53 15.35 7.05
532701 Cella Space Z 10.00 13.90 14.49 14.49 13.21 13.84 -0.43 25788 3.49 26 32.19 19.30 9.11
544012 Cello World A1 5.00 504.20 497.65 516.70 497.65 512.35 1.62 3737 19.13 246 39.69 673.00 485.20
538596 Cemantic Inf X 10.00 3.76 3.84 3.84 3.58 3.74 -0.53 756 0.03 18 -26.71 7.10 3.58
509496 Cemindia Pro A1 1.00 634.85 641.90 645.95 623.00 640.35 0.87 28408 180.02 2252 23.44 943.20 477.00
522251 Cenlub Inds. X 10.00 260.65 255.00 258.00 240.00 243.80 -6.46 11648 28.57 363 14.09 487.00 176.20
531380 Centenial Su X 10.00 86.50 88.23 88.75 85.45 88.75 2.60 42 0.04 7 -15.57 189.00 82.15
532885 Central Bank A1 10.00 37.04 37.14 37.97 37.14 37.72 1.84 1099068 414.88 2913 7.00 51.00 32.81
501150 Centrum Cap. B 1.00 25.80 25.80 26.64 25.80 26.63 3.22 2184 0.57 37 -9.61 41.90 22.41
517544 Centum Elec B 10.00 2317.70 2315.70 2389.35 2294.30 2380.55 2.71 831 19.56 161 320.83 3045.95 1140.15
500280 Century Enka B 10.00 475.80 469.95 477.00 468.00 473.10 -0.57 976 4.61 100 15.16 615.00 408.10
500083 Century Extr B 1.00 21.33 21.11 21.95 21.11 21.54 0.98 3291 0.71 60 16.83 34.80 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 798.50 798.60 809.90 790.10 799.95 0.18 3719 29.77 310 74.97 874.95 630.00
532443 Cera Sanitar A1 5.00 5164.80 5200.85 5300.00 5151.10 5272.10 2.08 608 31.85 190 27.86 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.61 5.89 5.89 5.33 5.48 -2.32 12817 0.72 63 -1.67 10.14 3.99
500084 CESC A1 1.00 154.05 154.20 156.50 150.35 154.50 0.29 164700 252.58 2870 13.91 185.25 119.00
543920 CFF Fluid M 10.00 521.80 531.00 535.00 525.05 533.75 2.29 23800 126.28 98 143.48 728.50 392.00
500093 CG Power & I A1 2.00 674.95 681.40 695.60 678.35 690.10 2.24 216261 1490.11 6124 97.61 797.75 518.35
531489 CG Vak Soft. X 10.00 193.35 199.00 220.00 198.00 213.75 10.55 4700 9.82 156 9.48 352.75 190.05
542399 Chalet Hotel A1 10.00 849.85 899.95 899.95 852.00 867.40 2.07 3756 32.31 409 31.35 1080.00 643.65
530747 Challani Cap X 10.00 20.36 21.38 21.38 21.38 21.38 5.01 1 0.00 1 21.17 33.11 17.70
530307 Chamanlal Se B 2.00 267.80 270.00 276.70 270.00 276.70 3.32 4281 11.74 165 14.62 395.30 227.55
512301 Chambal Brew XT 10.00 23.58 23.11 23.11 23.11 23.11 -1.99 18394 4.25 36 -96.29 45.87 3.35
500085 Chambal Fert A1 10.00 428.20 437.75 446.40 430.00 444.85 3.89 77849 341.69 2608 9.57 742.45 410.15
542627 Chandni Mach XT 10.00 64.68 64.00 64.00 63.39 64.00 -1.05 5655 3.62 20 -172.97 127.74 31.00
530309 Chandra Prab X 2.00 12.79 12.53 14.06 12.16 13.66 6.80 116853 16.03 162 16.66 17.80 8.85
540829 Chandrima Me XT 1.00 5.17 5.33 5.42 4.94 5.31 2.71 153107 8.00 194 44.25 14.48 2.35
511696 Chart.Capitl X 10.00 252.30 252.30 263.95 240.00 260.95 3.43 527 1.27 14 11.72 439.00 200.05
531977 Chartered Lo X 1.00 8.61 8.52 9.26 8.52 9.15 6.27 342307 31.07 288 57.19 11.68 6.15
544151 Chatha Foods M 10.00 75.00 76.00 79.00 76.00 78.00 4.00 11000 8.46 11 76.47 135.00 66.10
544546 Chatterbox T M 10.00 70.25 70.00 71.89 66.00 66.49 -5.35 22800 15.61 11 10.60 156.75 55.00
539800 CHD Chemical X 10.00 5.00 5.00 5.15 5.00 5.06 1.20 5374 0.27 16 -33.73 8.20 4.80
531099 Checkpoint T XT 10.00 105.65 103.55 103.55 103.55 103.55 -1.99 811 0.84 10 27.76 144.40 12.07
544450 Chembond Ch. B 5.00 149.00 153.55 160.95 152.40 160.95 8.02 450 0.70 16 13.50 245.25 127.25
530871 Chembond Mat B 5.00 149.00 149.00 150.00 146.00 146.55 -1.64 237 0.35 37 15.43 490.00 137.00
543233 Chemcon Sp.C B 10.00 179.25 185.65 188.30 184.40 186.90 4.27 2027 3.79 412 27.49 295.10 159.60
540395 Chemcrux Ent B 10.00 110.52 110.52 112.52 107.00 107.68 -2.57 5693 6.19 189 76.37 170.00 91.50
541269 Chemfab Alka B 10.00 398.55 395.00 410.90 395.00 407.00 2.12 282 1.15 30 -44.63 1041.95 374.95
544442 Chemkart (I) M 10.00 102.60 105.00 105.90 102.00 102.80 0.19 54000 56.47 23 5.12 262.00 95.70
506365 Chemo Pharma XT 10.00 113.00 111.65 112.95 111.65 112.95 -0.04 210 0.24 5 -1.39 152.90 63.05
543336 Chemplst Sa B 5.00 257.40 252.65 287.80 248.80 282.80 9.87 9124 24.62 486 -15.49 490.60 232.00
537326 Chemtech Ind X 10.00 70.00 72.40 72.40 68.00 71.09 1.56 24477 17.14 165 16.97 218.00 66.50
539011 Chennai Ferr X 10.00 97.73 97.25 100.00 97.25 98.87 1.17 2420 2.39 64 10.17 147.95 93.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 38.50 38.69 41.90 38.50 41.60 8.05 1242 0.49 22 -34.10 57.48 28.35
500110 Chennai Pet. A1 10.00 905.70 919.80 929.95 905.35 921.85 1.78 97804 903.36 4484 6.38 1103.00 433.20
526817 Cheviot Co. B 10.00 1040.45 1041.20 1059.60 1039.00 1039.90 -0.05 234 2.43 110 11.12 1298.00 973.20
544561 Chiraharit M 1.00 8.05 8.21 8.23 7.88 8.23 2.24 24000 1.95 4 7.48 16.80 7.66
532992 CHL X 2.00 32.62 34.62 34.62 30.00 32.05 -1.75 535 0.17 33 -15.19 44.60 25.71
544601 Choice Gold E 100.00 150.96 152.00 154.58 152.00 153.90 1.95 1042 1.60 129 -- 174.74 119.11
531358 Choice Intl. A1 10.00 761.25 763.55 778.00 760.50 771.90 1.40 40154 309.82 1064 82.20 860.00 438.00
530427 Choksi Asia X 10.00 123.35 124.00 124.00 116.10 116.15 -5.84 69 0.08 8 19.75 140.00 64.03
526546 Choksi Lab. X 10.00 117.00 126.80 126.80 115.00 116.25 -0.64 438 0.52 23 43.54 236.70 95.00
504973 Chola. Finan A1 1.00 1651.05 1651.20 1733.00 1651.20 1714.65 3.85 9466 162.08 782 14.45 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1742.35 1747.25 1776.55 1747.25 1770.70 1.63 61597 1087.59 3422 31.11 1831.80 1301.00
519475 Chordia Food X 10.00 67.87 65.11 67.77 65.00 65.62 -3.32 739 0.49 10 -8.65 86.50 62.35
540681 Chothani M 10.00 16.29 15.48 15.48 15.48 15.48 -4.97 2500 0.39 1 129.00 46.99 14.99
501833 Chowgule Stm X 10.00 19.82 21.00 21.00 19.35 20.22 2.02 8688 1.78 53 16.85 33.85 17.00
539335 CHPL Inds. XT 10.00 165.05 168.30 168.30 161.75 167.70 1.61 9231 15.50 22 -72.91 168.30 12.49
513005 Chrome Sili X 10.00 44.29 44.98 44.98 41.00 41.79 -5.64 1911 0.80 21 -0.83 58.00 37.15
519477 CIAN Agro T 10.00 1214.80 1240.00 1240.00 1188.75 1213.25 -0.13 13991 171.26 942 30.24 3633.15 321.00
532756 CIE Automot. A1 10.00 427.05 427.10 435.25 420.00 428.90 0.43 12625 53.62 545 20.12 487.10 361.25
534758 Cigniti Tech A1 10.00 1511.10 1511.20 1537.00 1505.45 1526.05 0.99 997 15.21 338 13.92 1928.85 1073.95
530829 CIL Securits X 10.00 41.47 42.65 42.65 40.90 42.00 1.28 732 0.30 22 10.71 55.83 39.10
531283 Cindrella Fi X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 5 0.00 2 43.18 15.24 8.60
526373 Cindrella Ht X 10.00 54.80 55.00 55.00 55.00 55.00 0.36 1 0.00 1 79.71 81.58 50.00
532807 Cineline (I) B 5.00 83.35 85.30 85.30 85.30 85.30 2.34 30 0.03 1 -16.60 106.20 75.81
532324 Cinevista B 2.00 16.00 15.83 16.44 15.83 16.44 2.75 4859 0.79 25 -4.59 24.90 12.86
500087 Cipla A1 2.00 1330.80 1339.90 1352.00 1328.00 1342.45 0.88 137784 1839.74 5079 23.85 1672.20 1283.00
531775 Cistro Tele. XT 1.00 1.02 1.07 1.07 1.07 1.07 4.90 1000 0.01 1 -35.67 1.07 0.80
502445 Citadel Real X 10.00 38.88 37.85 38.68 35.15 36.53 -6.04 4307 1.53 37 22.01 94.50 34.02
544324 Citichem (I) M 10.00 17.50 17.25 17.25 17.25 17.25 -1.43 2000 0.35 1 10.45 38.30 15.10
531235 Citiport Fn XT 10.00 41.40 39.33 39.33 39.33 39.33 -5.00 104 0.04 3 302.54 52.95 17.50
538786 Citizen Info XT 10.00 272.35 269.65 269.65 269.65 269.65 -0.99 2287 6.17 9 1348.25 307.00 30.50
538674 City Online Z 10.00 6.51 6.83 6.83 6.83 6.83 4.92 20 0.00 1 -2.43 10.05 4.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542727 City Pulse M M 10.00 3111.35 3100.00 3100.00 3044.60 3091.65 -0.63 12000 370.86 95 2513.54 3289.95 1060.00
532210 City Union B A1 1.00 293.00 295.10 297.65 287.00 289.50 -1.19 887459 2624.19 3191 17.12 319.95 144.00
521210 Cityman X 10.00 13.65 13.65 13.65 12.97 13.00 -4.76 125 0.02 7 -50.00 27.67 11.05
507515 CJ Gelatine X 10.00 16.74 16.74 17.57 16.74 17.57 4.96 137 0.02 7 146.42 22.25 13.91
540403 CL Educate B 5.00 59.90 59.48 61.41 55.91 58.55 -2.25 12684 7.48 254 -9.99 120.73 55.91
543435 Clara Inds. M 10.00 41.97 37.10 41.75 37.10 41.75 -0.52 8300 3.27 2 27.11 44.57 16.90
540310 Classic Fil. XT 10.00 45.00 47.00 47.25 44.50 45.00 0.00 3680 1.66 17 -250.00 57.35 18.93
540481 Classic Leas XT 10.00 41.00 43.05 43.05 43.04 43.04 4.98 16 0.01 3 20.50 48.45 25.05
543318 Clean Sc.Te A1 1.00 796.80 800.00 805.65 795.20 798.70 0.24 6139 49.17 760 34.59 1599.00 770.05
517564 Clenon Enter XT 10.00 57.12 59.97 59.97 59.97 59.97 4.99 1501 0.90 20 -25.30 59.97 40.61
544220 Clinitech La M 10.00 41.00 41.00 47.15 41.00 47.15 15.00 2400 1.06 2 29.10 98.99 28.55
530839 Clio Infotec XT 10.00 4.98 5.22 5.22 5.22 5.22 4.82 1592 0.08 6 20.88 8.90 4.07
544347 CLN Energy M 10.00 352.20 373.00 373.00 370.00 370.00 5.05 6600 24.57 6 39.87 659.05 230.00
517330 CMI Z 10.00 5.33 5.44 5.44 5.07 5.07 -4.88 7 0.00 3 0.31 6.16 2.92
543441 CMS Info Sys A1 10.00 325.85 326.00 331.05 320.00 321.80 -1.24 12556 40.85 816 14.80 540.45 312.00
533278 Coal India A1 10.00 432.90 433.00 434.85 429.75 431.55 -0.31 435942 1881.03 11266 8.52 461.20 349.20
501831 Coastal Corp T 2.00 50.43 52.93 52.95 50.05 52.18 3.47 10907 5.73 73 33.88 53.50 29.72
508571 Cochin Malab X 10.00 140.05 142.85 145.00 135.00 135.35 -3.36 702 0.96 23 16.75 198.20 117.65
513353 Cochin Minrl X 10.00 263.70 274.00 277.80 265.55 273.25 3.62 1636 4.44 65 14.53 356.00 236.00
540678 Cochin Ship. A1 5.00 1490.00 1497.35 1545.00 1490.00 1524.80 2.34 48529 737.12 3132 55.17 2547.25 1180.45
539436 Coffee Day B 10.00 30.11 30.86 32.61 30.49 32.14 6.74 93516 29.51 500 -24.53 51.49 21.38
532541 Coforge A1 2.00 1545.80 1551.00 1570.15 1538.00 1549.70 0.25 94809 1476.14 2839 42.99 1994.00 1190.83
543064 Cohance Life A1 1.00 339.40 339.60 365.00 339.50 348.20 2.59 38315 134.96 1391 40.82 1328.20 334.40
542866 Colab Platfo B 1.00 179.85 178.10 178.10 178.10 178.10 -0.97 1457 2.59 100 774.35 204.60 24.40
500830 Colgate A1 1.00 2134.90 2163.30 2163.30 2127.55 2153.85 0.89 13525 290.91 1442 44.15 2745.95 2030.75
531210 Colinz Labor XT 10.00 63.50 63.00 63.00 60.33 60.33 -4.99 914 0.55 28 56.38 88.70 36.11
540023 Colorchips N XT 10.00 13.47 13.68 14.13 12.90 13.80 2.45 3660 0.49 41 -14.68 32.44 12.20
534691 Comfort Comm X 10.00 16.72 16.80 17.43 16.80 16.87 0.90 7772 1.32 42 -3.84 41.98 14.65
535267 Comfort Finc X 2.00 7.65 7.55 7.78 7.46 7.69 0.52 38992 2.96 117 9.38 10.28 6.51
531216 Comfort Inte X 1.00 6.42 6.29 6.75 6.22 6.60 2.80 351595 22.94 700 -66.00 11.95 5.66
539986 Comm.Syn Bag T 10.00 166.90 167.00 175.20 167.00 172.75 3.51 8626 14.83 26 24.61 175.20 66.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543843 Command Poly MT 10.00 24.32 24.00 24.00 24.00 24.00 -1.32 4000 0.96 1 75.00 41.80 24.00
531041 Competent Au X 10.00 393.85 404.95 404.95 386.20 389.35 -1.14 549 2.14 39 14.69 500.00 360.00
532456 Compuage Inf Z 2.00 1.33 1.36 1.39 1.33 1.39 4.51 6104 0.08 16 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 14.30 14.56 14.56 14.25 14.38 0.56 1287 0.18 10 43.58 24.39 12.86
507833 Computer Pnt X 10.00 4.23 4.23 4.23 4.01 4.20 -0.71 3949 0.16 44 -19.09 6.80 3.70
522231 Conart Engg. X 5.00 80.90 82.89 86.80 82.74 85.12 5.22 3295 2.77 62 15.39 158.10 69.18
543960 Concord Bio A1 1.00 1339.30 1324.95 1354.30 1249.80 1267.60 -5.35 109850 1419.15 5528 55.23 2451.65 1100.00
543619 Concord Cont MT 10.00 2600.00 2601.00 2685.00 2600.00 2679.00 3.04 4400 115.84 19 1046.48 2840.00 606.96
538965 Concord Drug X 10.00 78.02 77.63 81.45 76.25 79.75 2.22 10380 8.27 67 137.50 92.52 26.10
544315 Concord Envi B 5.00 403.40 397.15 440.00 397.15 436.90 8.30 3001 12.89 603 21.82 680.55 350.00
539991 Confi.Futuri X 5.00 36.51 37.99 37.99 35.00 35.54 -2.66 31038 10.99 81 13.83 106.50 32.10
526829 Confidence P B 1.00 31.26 31.01 34.00 31.01 33.69 7.77 55635 18.45 334 11.90 67.76 30.00
539091 Consecutiv.I X 1.00 0.93 0.94 0.95 0.91 0.93 0.00 178820 1.67 236 93.00 2.56 0.80
532902 Consol.Const B 2.00 18.38 19.01 19.25 18.30 18.68 1.63 54682 10.24 139 6.08 28.90 11.10
531460 Cont.Control XT 10.00 9.18 9.36 9.36 9.36 9.36 1.96 1 0.00 1 -58.50 15.27 7.56
523232 Cont.Petro X 5.00 93.50 90.25 93.40 90.00 92.00 -1.60 1425 1.30 49 25.27 135.44 84.50
543606 Containe Tec M 10.00 16.50 17.29 17.29 17.29 17.29 4.79 4000 0.69 2 288.17 90.00 16.00
531344 Container Co A1 5.00 509.40 510.20 516.25 508.75 513.60 0.82 30935 158.43 1039 30.61 652.52 472.95
540597 Containerway XT 5.00 16.66 17.49 17.49 17.48 17.49 4.98 6817 1.19 20 -8.25 61.00 14.49
531067 Contil India XT 2.00 20.38 20.38 20.50 19.58 20.22 -0.79 2061 0.41 38 14.44 46.50 19.58
538868 Continen.Sec X 2.00 15.37 15.20 15.65 14.99 15.11 -1.69 52351 7.99 145 22.89 26.49 10.87
522295 Control Prin B 10.00 646.15 644.00 650.65 638.60 642.40 -0.58 1782 11.46 286 10.39 918.55 571.90
531556 Coral (I)Fin B 2.00 34.36 35.98 36.01 34.70 35.15 2.30 555 0.20 31 10.88 52.98 33.90
524506 Coral Lab. X 10.00 455.35 468.60 476.50 458.00 470.80 3.39 1232 5.78 59 9.69 850.90 415.00
530755 Coral Newspr X 10.00 10.46 9.94 9.94 9.94 9.94 -4.97 1 0.00 1 -7.59 14.40 7.90
532941 Cords Cable B 10.00 169.75 165.50 179.95 165.50 175.65 3.48 1511 2.64 51 13.67 222.00 148.40
533167 Corom. Engg. XT 10.00 83.10 83.00 87.00 82.53 83.08 -0.02 4747 4.01 33 105.16 114.93 44.25
506395 Coromandel I A1 1.00 2269.15 2255.25 2308.50 2252.70 2275.60 0.28 6000 136.71 726 28.02 2720.00 1590.00
544644 Corona Remed B 10.00 1536.55 1535.00 1643.00 1528.60 1635.95 6.47 8592 137.45 793 66.96 1643.00 1336.95
540199 Corporate MB XT 10.00 117.95 112.10 123.80 112.10 112.15 -4.92 516 0.58 20 ******** 414.30 17.46
530545 Cosco (I) X 10.00 227.20 227.20 233.30 227.00 229.35 0.95 441 1.01 22 -52.12 313.65 197.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543928 Cosmic CRF M 10.00 1050.40 1051.50 1070.00 1051.00 1057.65 0.69 6600 69.94 51 151.74 1820.00 971.25
523100 Cosmo Ferr. X 10.00 146.70 145.25 153.90 141.20 143.65 -2.08 1948 2.83 74 -68.73 335.00 123.00
508814 Cosmo First B 10.00 617.15 617.20 637.55 616.55 632.25 2.45 3155 19.86 726 11.35 1306.85 532.95
543172 Cospower Eng MT 10.00 913.00 900.00 900.00 900.00 900.00 -1.42 250 2.25 1 289.39 999.00 527.65
538922 COSYN X 10.00 24.00 23.25 23.90 22.01 23.00 -4.17 1723 0.40 25 100.00 41.70 20.35
526550 Country Club B 2.00 13.30 14.20 14.43 13.45 13.80 3.76 1905 0.26 32 27.06 20.90 11.21
531624 Country Cond B 1.00 5.01 4.80 5.41 4.80 5.22 4.19 1131 0.06 13 65.25 12.06 4.76
544361 Covance Soft XT 10.00 159.10 151.15 151.30 151.15 151.15 -5.00 2532 3.83 70 23.11 171.35 1.54
534920 Covidh Tech XT 10.00 28.26 28.82 28.82 28.82 28.82 1.98 79 0.02 2 -192.13 28.82 1.90
533260 CP Capital B 10.00 97.14 97.95 99.80 96.64 97.99 0.88 1974 1.93 178 4.70 288.75 92.85
543276 Craftsman Au A1 5.00 7825.95 7850.00 7865.45 7764.25 7831.50 0.07 804 62.96 268 55.89 8100.00 3700.00
538770 Crane Infra. X 10.00 14.12 14.05 15.64 14.05 14.84 5.10 8693 1.33 27 23.94 24.05 13.60
512093 Cranes Soft. Z 2.00 4.27 4.29 4.44 4.29 4.34 1.64 9102 0.39 43 -2.58 6.01 3.26
522001 Cranex X 10.00 85.00 82.05 84.99 80.01 81.80 -3.76 3838 3.13 104 27.54 117.95 56.00
509472 Cravatex X 10.00 342.55 350.95 351.00 350.95 350.95 2.45 4 0.01 3 16.35 555.00 310.05
539527 Creative Cas X 10.00 554.80 578.95 578.95 540.40 551.05 -0.68 678 3.81 37 16.28 825.00 481.10
532392 Creative Eye B 5.00 6.91 6.84 6.95 6.84 6.91 0.00 481 0.03 30 -16.85 12.37 5.26
544631 Creative Per B 10.00 695.00 704.70 705.00 687.60 703.45 1.22 190 1.33 56 15.95 796.00 645.54
539598 Credent Glob X 2.00 29.60 30.00 30.35 29.10 29.99 1.32 107120 31.30 42 14.56 35.06 20.70
541770 CreditAccess A1 10.00 1289.05 1289.20 1298.65 1275.00 1282.55 -0.50 7880 101.30 606 42.31 1496.60 848.00
544058 Credo Brands B 2.00 102.59 103.16 109.19 103.16 107.08 4.38 28562 30.73 595 9.03 186.25 84.60
512379 Cressanda Ra X 1.00 2.82 2.72 2.85 2.72 2.82 0.00 670021 18.76 948 -47.00 6.90 2.70
511413 Crest Ventur B 10.00 352.55 360.80 368.25 356.20 368.25 4.45 303 1.08 9 20.47 450.00 304.55
526269 Crestchem X 10.00 95.45 96.90 99.66 94.70 95.46 0.01 1325 1.30 49 14.18 329.00 73.01
500092 CRISIL A1 1.00 4755.15 4755.15 4755.20 4657.00 4697.90 -1.20 2388 111.90 635 45.84 6329.95 3893.85
544439 Crizac B 2.00 236.15 236.75 243.90 234.60 240.00 1.63 13605 32.55 384 27.46 387.50 217.95
531909 Croissance XT 1.00 3.42 3.29 3.59 3.25 3.47 1.46 905994 31.28 201 49.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 244.85 245.00 263.85 243.10 262.90 7.37 249139 636.68 4165 36.72 367.70 217.50
523105 Cropster Agr B 1.00 16.77 16.99 17.20 15.71 16.39 -2.27 86486 14.12 328 91.06 32.10 15.26
544440 Cryogenic OG M 10.00 172.05 172.55 172.55 172.00 172.15 0.06 7500 12.92 10 40.13 228.90 89.30
540821 Crystal Busi X 1.00 1.91 1.91 1.92 1.88 1.90 -0.52 165017 3.13 136 -4.42 3.10 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542867 CSB Bank A1 10.00 415.80 415.25 424.50 413.55 414.40 -0.34 29573 124.03 984 11.56 574.70 266.05
530067 CSL Finance B 10.00 255.40 260.00 265.60 255.00 255.05 -0.14 2543 6.58 171 7.13 380.00 227.20
526027 Cubex Tubing B 10.00 114.55 116.15 122.20 115.05 115.40 0.74 12832 15.10 326 22.32 143.82 67.35
511710 Cubical Fin. XT 2.00 2.17 2.23 2.23 2.08 2.15 -0.92 7027 0.15 36 107.50 3.80 1.82
500480 Cummins (I) A1 2.00 4363.85 4368.40 4435.70 4368.40 4428.65 1.48 8472 373.64 2237 54.76 4614.75 2594.75
530843 Cupid B 1.00 422.65 426.25 427.00 418.45 420.60 -0.49 249055 1051.22 3684 135.24 527.40 50.00
512361 Cupid Brew X 10.00 40.10 42.05 42.05 38.10 38.10 -4.99 113057 43.64 314 -211.67 159.65 32.60
532332 Cura Tech. T 10.00 87.93 87.93 87.93 87.93 87.93 0.00 120 0.11 3 -351.72 343.20 23.24
543378 CWD MS 10.00 275.00 275.00 285.00 274.00 284.80 3.56 18000 49.67 18 445.00 425.00 161.60
531472 Cybele Inds XT 10.00 37.01 35.30 38.30 35.30 37.67 1.78 3990 1.43 21 4.02 42.68 18.25
532640 Cyber Media B 10.00 16.44 15.75 16.25 15.50 16.13 -1.89 401 0.06 13 14.66 23.50 11.50
532173 Cybertech Sy B 10.00 133.40 135.05 139.45 133.15 136.50 2.32 1699 2.30 73 11.98 274.80 118.45
532175 Cyient A1 5.00 1064.95 1065.10 1089.00 1065.10 1079.20 1.34 7640 82.62 659 22.07 1535.55 1038.00
543933 Cyient DLM B 10.00 346.05 346.10 364.20 346.10 361.05 4.33 9482 33.96 428 34.99 541.00 345.00