ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1640.60 1611.75 1646.20 1611.75 1627.15 -0.82 1904 31.24 144 61.13 2165.00 1542.00
517236 Calcom Visio XT 10.00 134.10 134.10 140.80 128.00 140.80 5.00 45715 63.42 204 50.11 142.20 71.55
532386 Californ.Sof B 10.00 16.22 15.90 15.94 15.90 15.90 -1.97 2652 0.42 35 26.50 21.61 9.35
532801 Cambridge Tc B 10.00 40.91 41.50 41.50 39.40 40.53 -0.93 1120 0.45 62 -5.21 117.00 34.25
524440 Camex X 10.00 31.68 33.79 33.79 32.80 32.80 3.54 57 0.02 4 -3280.00 65.80 29.20
532834 Camlin Fine B 1.00 159.40 159.15 159.15 152.35 153.10 -3.95 5881 9.12 168 -98.77 334.70 113.40
543523 Campus ActiW A1 5.00 261.95 260.55 263.20 260.00 260.95 -0.38 4546 11.88 162 52.51 337.20 215.00
543232 CAMS A1 2.00 754.00 748.15 756.90 731.00 733.85 -2.67 71514 531.85 4386 39.20 1057.60 606.00
511196 Can Fin Home A1 2.00 915.90 919.00 928.10 915.50 924.10 0.90 3468 32.00 377 13.35 932.50 558.80
532483 Canara Bank A1 2.00 147.20 147.15 150.70 146.95 150.20 2.04 1674830 2510.85 11232 7.86 154.20 78.58
522292 Candour Tech XT 10.00 142.10 147.00 147.00 142.00 145.65 2.50 9041 12.99 53 -113.79 158.00 67.98
544583 CanHSBC Life B 10.00 124.30 123.25 126.80 121.90 125.90 1.29 37259 46.62 1439 102.36 128.10 105.95
544580 CanRob AMC B 10.00 294.20 292.15 293.55 285.25 286.75 -2.53 20683 59.89 602 29.99 353.55 274.14
533267 Cantabil Rtl B 2.00 260.85 260.35 260.75 254.90 256.10 -1.82 1163 2.99 44 27.36 334.85 213.00
540710 Capacite Inf B 10.00 258.10 258.95 260.20 256.55 258.15 0.02 5071 13.12 207 10.96 465.00 248.00
544614 Capillary Te B 2.00 677.10 684.95 690.00 661.35 679.60 0.37 148470 1006.25 4094 406.95 799.00 560.00
530879 Capital I Fn B 2.00 35.69 36.96 36.96 35.00 35.48 -0.59 96725 34.24 614 32.85 44.50 28.99
544338 Capital Infr IF 1.00 74.47 74.87 74.87 73.90 74.11 -0.48 13488 10.00 279 1482.20 109.99 72.50
544120 Capital SFB B 10.00 262.35 262.15 262.15 257.90 261.95 -0.15 4595 11.99 236 8.80 330.40 250.00
538476 Capital Trad XT 1.00 28.72 28.72 29.90 27.60 29.31 2.05 27521 7.92 128 54.28 32.24 15.35
511505 Capital Trus B 10.00 12.16 12.59 12.60 12.10 12.60 3.62 16144 1.99 248 6.53 78.24 11.15
544343 CapitalNumb. M 10.00 106.40 107.90 110.00 106.00 107.50 1.03 7600 8.18 19 10.10 274.00 102.10
524742 Caplin Point A1 2.00 1942.15 1945.00 1949.00 1883.85 1900.00 -2.17 1171 22.37 250 24.53 2636.00 1551.05
531595 Capri Global A1 1.00 181.00 179.65 181.70 177.90 178.75 -1.24 365537 656.68 2715 23.99 231.70 150.60
509486 Caprihans(I) X 10.00 93.58 93.10 93.15 91.34 92.88 -0.75 14577 13.48 16 -2.49 184.00 78.10
507486 Caprol. Chem X 10.00 57.00 57.00 57.00 57.00 57.00 0.00 921 0.52 6 2850.00 69.00 37.53
538817 Captain Pipe B 1.00 11.81 11.80 12.03 11.65 11.75 -0.51 24717 2.92 317 51.09 21.01 11.40
536974 Captain Poly X 2.00 79.30 80.00 80.70 77.77 79.97 0.84 33389 26.50 179 23.52 128.00 58.41
513375 Carborundum A1 1.00 863.30 857.25 863.00 847.00 848.15 -1.75 2250 19.24 288 80.62 1370.00 810.00
534804 CARE Ratings A1 10.00 1547.35 1547.40 1549.25 1514.10 1519.95 -1.77 588 9.01 111 29.86 1964.80 1057.65
544499 Career Point B 10.00 269.05 267.90 267.90 267.00 267.10 -0.72 37 0.10 4 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 162.00 159.05 164.50 159.05 164.50 1.54 3000 4.85 2 32.64 179.80 60.20
544320 Carraro (I) B 10.00 529.35 528.40 530.70 518.20 523.85 -1.04 3260 17.09 255 30.02 691.30 253.00
543333 CarTrade Tec A1 10.00 2743.60 2743.65 2806.35 2714.05 2727.25 -0.60 12494 344.34 1894 69.75 3291.35 1296.80
524091 Carysil B 2.00 908.00 907.25 907.45 875.55 879.35 -3.16 1243 11.13 168 30.85 1071.45 486.65
534732 Caspian Corp XT 1.00 6.85 7.05 7.05 6.67 6.91 0.88 16828 1.15 113 -24.68 12.00 5.56
500870 Castrol (I) A1 5.00 182.60 182.75 184.00 182.10 182.90 0.16 40173 73.45 1221 18.53 252.00 162.80
531158 Catvision X 10.00 20.45 20.98 20.98 20.06 20.25 -0.98 2437 0.50 45 -27.00 30.40 19.10
531900 CCL Intl. X 10.00 26.80 27.99 27.99 26.80 26.81 0.04 185 0.05 11 29.46 35.76 21.25
519600 CCL Products A1 2.00 979.00 989.85 1007.95 982.85 994.50 1.58 7794 77.94 481 39.26 1072.65 475.00
534796 CDG Petchem X 10.00 81.55 85.62 85.62 85.62 85.62 4.99 2100 1.80 6 -71.35 85.62 26.71
500878 Ceat A1 10.00 3776.60 3776.10 3791.60 3712.90 3721.05 -1.47 2855 106.88 744 30.41 4431.60 2322.05
530789 Ceejay Fin X 10.00 180.95 184.45 184.45 177.90 177.90 -1.69 26 0.05 2 9.22 326.00 155.00
531119 Ceenik Expo. X 10.00 353.80 372.70 378.00 341.00 343.95 -2.78 403 1.46 33 -6.00 1280.00 182.40
514171 Ceeta Inds. X 1.00 37.00 37.50 37.50 36.00 36.00 -2.70 16 0.01 5 156.52 54.98 33.00
544223 Ceigall (I) B 5.00 231.65 228.65 231.65 227.00 228.05 -1.55 3665 8.38 231 15.37 374.30 223.00
538734 Ceinsys Tech B 10.00 879.15 870.00 879.15 835.20 835.20 -5.00 91604 777.07 3308 15.35 2105.00 835.20
532695 Celebrity Fs B 10.00 8.43 8.50 8.64 8.43 8.56 1.54 479 0.04 18 -3.16 18.46 8.16
532701 Cella Space Z 10.00 13.45 14.09 14.09 13.60 14.08 4.68 2049 0.28 11 32.74 19.30 9.11
544012 Cello World A1 5.00 556.45 556.50 556.50 546.00 550.50 -1.07 7524 41.39 461 42.64 810.60 485.20
538596 Cemantic Inf X 10.00 4.83 5.07 5.07 4.60 4.60 -4.76 375 0.02 9 -32.86 11.57 3.90
509496 Cemindia Pro A1 1.00 815.45 814.75 818.35 793.25 796.60 -2.31 11064 89.09 616 30.72 943.20 477.00
522251 Cenlub Inds. X 10.00 230.20 235.00 235.00 224.05 228.65 -0.67 652 1.47 49 13.22 559.95 210.00
531380 Centenial Su X 10.00 103.95 109.95 109.95 103.95 103.95 0.00 9 0.01 5 -18.24 189.00 82.15
532885 Central Bank A1 10.00 36.16 36.17 36.39 35.82 35.93 -0.64 373358 134.57 1989 7.10 57.05 32.81
501150 Centrum Cap. B 1.00 28.76 28.78 29.10 28.32 28.48 -0.97 10564 3.02 62 -10.28 41.90 22.41
517544 Centum Elec B 10.00 2266.00 2266.00 2274.00 2205.30 2216.20 -2.20 1367 30.71 206 298.68 3045.95 1140.15
500280 Century Enka B 10.00 434.50 434.50 439.10 431.95 438.20 0.85 836 3.64 142 16.38 696.70 408.10
500083 Century Extr T 1.00 21.41 21.41 21.45 20.61 21.16 -1.17 9419 1.98 54 16.53 34.80 15.36
532548 Century Ply. A1 1.00 834.70 829.85 844.85 828.05 841.20 0.78 2055 17.18 227 80.65 895.00 630.00
532443 Cera Sanitar A1 5.00 5350.50 5398.85 5517.00 5335.70 5451.05 1.88 1368 74.27 457 28.81 7735.00 5062.00
532413 Cerebra Inte Z 10.00 6.70 7.00 7.00 6.53 6.70 0.00 16947 1.13 30 -2.04 10.70 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 169.80 170.05 170.25 165.05 165.85 -2.33 61225 102.32 1462 15.16 192.30 119.00
543920 CFF Fluid M 10.00 554.70 551.00 561.00 445.00 538.00 -3.01 26200 141.86 116 144.62 740.00 392.00
500093 CG Power & I A1 2.00 672.85 675.15 690.95 666.95 669.55 -0.49 115202 784.85 3730 98.75 797.75 518.35
531489 CG Vak Soft. X 10.00 236.20 239.80 239.80 232.55 234.05 -0.91 1022 2.41 38 10.38 379.00 229.00
542399 Chalet Hotel A1 10.00 876.05 876.20 883.55 864.05 865.60 -1.19 2202 19.21 203 32.74 1080.00 643.65
530747 Challani Cap X 10.00 24.35 24.01 24.01 23.50 23.99 -1.48 48 0.01 7 19.66 34.40 19.91
530307 Chamanlal Se B 2.00 262.85 263.00 268.80 259.55 263.45 0.23 790 2.10 87 13.92 446.55 241.65
512301 Chambal Brew XT 10.00 19.22 20.18 20.18 20.18 20.18 4.99 9303 1.88 17 -100.90 45.87 3.35
500085 Chambal Fert A1 10.00 445.95 449.20 451.50 439.90 441.50 -1.00 120398 535.90 3526 9.50 742.45 410.15
542627 Chandni Mach XT 10.00 71.95 70.52 73.38 70.52 73.38 1.99 68012 48.21 102 -198.32 127.74 31.00
530309 Chandra Prab X 2.00 10.18 10.25 10.25 9.55 9.60 -5.70 25574 2.52 80 11.71 18.92 8.88
540829 Chandrima Me XT 1.00 11.88 11.65 11.65 11.65 11.65 -1.94 847 0.10 32 97.08 14.48 2.35
511696 Chart.Capitl XT 10.00 279.00 266.00 292.95 265.50 292.95 5.00 351 0.93 4 13.16 439.00 200.05
531977 Chartered Lo X 1.00 7.01 6.81 7.29 6.81 7.09 1.14 19445 1.36 54 44.31 14.20 6.15
544151 Chatha Foods M 10.00 80.32 80.32 80.50 79.00 80.50 0.22 8000 6.38 7 78.92 142.25 78.00
544546 Chatterbox T M 10.00 92.15 92.15 92.15 87.25 87.75 -4.77 10800 9.56 7 14.00 156.75 81.00
539800 CHD Chemical X 10.00 5.35 5.46 5.47 5.46 5.47 2.24 14033 0.77 15 -36.47 8.20 4.80
531099 Checkpoint T XT 10.00 107.25 105.11 105.11 105.11 105.11 -2.00 41560 43.68 65 39.66 113.97 9.41
544450 Chembond Ch. B 5.00 156.00 157.95 160.90 155.25 156.05 0.03 200 0.31 44 -- 245.25 141.00
530871 Chembond Mat B 5.00 165.45 159.05 162.10 156.00 156.00 -5.71 1820 2.86 30 14.54 490.00 154.10
543233 Chemcon Sp.C B 10.00 201.95 200.45 201.35 197.30 197.40 -2.25 820 1.63 86 29.03 295.10 159.60
540395 Chemcrux Ent B 10.00 107.90 108.95 110.90 108.20 108.75 0.79 1577 1.72 74 87.70 184.70 100.20
541269 Chemfab Alka B 10.00 451.55 455.00 458.95 445.00 451.25 -0.07 457 2.06 132 -95.81 1100.65 445.00
544442 Chemkart (I) M 10.00 119.45 113.55 131.35 113.55 120.35 0.75 573600 704.96 699 6.00 262.00 113.55
506365 Chemo Pharma X 10.00 123.60 137.00 137.00 114.00 116.85 -5.46 358 0.46 35 -1.43 152.00 63.05
543336 Chemplst Sa A1 5.00 256.30 255.95 256.80 250.45 251.60 -1.83 4121 10.46 207 -18.22 524.15 250.45
537326 Chemtech Ind X 10.00 81.35 84.79 84.79 79.05 79.87 -1.82 10524 8.50 98 19.06 242.00 79.00
539011 Chennai Ferr X 10.00 106.15 105.10 109.00 105.10 108.90 2.59 397 0.43 40 11.20 147.95 100.00
523489 Chennai Meen X 10.00 48.75 49.97 50.90 46.32 49.86 2.28 3023 1.45 26 -40.87 57.48 28.35
500110 Chennai Pet. A1 10.00 915.65 916.20 922.45 904.20 913.45 -0.24 39102 356.79 1411 11.63 1103.00 433.20
526817 Cheviot Co. B 10.00 1053.00 1063.00 1063.00 1055.20 1055.20 0.21 25 0.26 7 11.28 1439.95 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 9.35 9.11 9.23 9.11 9.23 -1.28 54000 4.94 8 8.39 16.80 9.11
532992 CHL X 2.00 34.17 35.24 35.24 32.51 33.98 -0.56 80 0.03 7 -16.10 55.50 25.71
531358 Choice Intl. A1 10.00 756.25 759.00 773.60 755.10 768.90 1.67 8424 64.40 447 94.46 841.00 438.00
530427 Choksi Asia X 10.00 129.30 126.55 126.55 116.75 117.70 -8.97 2649 3.18 79 20.02 140.00 64.03
526546 Choksi Lab. X 10.00 124.00 126.20 126.20 120.55 124.00 0.00 1537 1.91 29 52.10 236.70 60.21
504973 Chola. Finan A1 1.00 1856.40 1842.30 1861.15 1806.90 1818.55 -2.04 3226 58.92 429 15.33 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1714.15 1702.30 1731.55 1667.70 1673.60 -2.37 268567 4500.85 2068 30.40 1780.90 1167.60
519475 Chordia Food X 10.00 73.71 73.71 73.71 73.71 73.71 0.00 24 0.02 3 -9.71 93.00 62.35
540681 Chothani M 10.00 20.41 19.39 19.39 19.39 19.39 -5.00 152500 29.57 47 161.58 46.99 19.39
501833 Chowgule Stm X 10.00 21.91 21.85 21.95 21.22 21.40 -2.33 745 0.16 28 17.83 33.85 19.01
539335 CHPL Inds. XT 10.00 105.94 108.05 108.05 105.41 105.41 -0.50 6215 6.59 29 -45.83 108.05 12.49
513005 Chrome Sili X 10.00 45.00 46.96 46.96 45.25 45.25 0.56 1571 0.72 15 -0.90 64.44 37.15
519477 CIAN Agro T 10.00 1574.85 1614.00 1653.55 1606.35 1653.55 5.00 64873 1067.85 3513 41.22 3633.15 321.00
542678 Cian Health. MT 10.00 5.10 5.00 5.00 5.00 5.00 -1.96 24000 1.20 4 3.23 7.66 2.97
532756 CIE Automot. A1 10.00 394.30 391.00 395.20 388.05 389.85 -1.13 2391 9.36 194 18.29 497.10 361.25
534758 Cigniti Tech A1 10.00 1809.40 1780.00 1835.05 1780.00 1798.60 -0.60 502 9.07 73 17.37 1961.00 1073.95
530829 CIL Securits X 10.00 46.84 46.60 47.27 45.51 47.00 0.34 565 0.26 14 11.99 66.85 39.10
532807 Cineline (I) B 5.00 90.34 90.61 90.78 86.15 88.81 -1.69 9964 8.75 178 -17.28 136.44 75.81
532324 Cinevista B 2.00 14.53 15.09 15.27 14.81 15.08 3.79 1515 0.23 9 -3.29 24.90 12.86
500087 Cipla A1 2.00 1500.00 1493.10 1503.15 1491.00 1496.95 -0.20 14202 212.29 1879 22.22 1672.20 1310.05
502445 Citadel Real X 10.00 47.94 47.85 52.99 43.12 47.46 -1.00 1654 0.82 44 28.59 94.50 42.56
531235 Citiport Fn X 10.00 24.30 25.51 25.51 25.51 25.51 4.98 19 0.00 4 196.23 31.33 17.50
538674 City Online Z 10.00 8.02 7.62 7.62 7.62 7.62 -4.99 1012 0.08 1 -2.71 11.05 5.14
542727 City Pulse M M 10.00 3061.05 2972.40 3030.00 2965.00 3029.55 -1.03 2500 74.80 13 1954.55 3289.95 893.50
532210 City Union B A1 1.00 270.95 265.15 276.35 265.15 274.90 1.46 72388 198.90 1481 16.89 284.14 144.00
521210 Cityman X 10.00 13.75 13.08 13.08 13.07 13.08 -4.87 321 0.04 6 -50.31 27.67 12.76
507515 CJ Gelatine X 10.00 15.10 15.85 15.85 15.85 15.85 4.97 3845 0.61 3 63.40 29.70 14.01
540403 CL Educate B 5.00 82.72 82.47 83.28 80.56 80.97 -2.12 1301 1.05 35 -24.84 135.30 69.05
540310 Classic Fil. XT 10.00 57.00 55.86 55.86 55.86 55.86 -2.00 1900 1.06 10 -279.30 57.35 18.93
540481 Classic Leas XT 10.00 42.50 42.90 42.90 42.00 42.00 -1.18 13 0.01 3 20.00 48.45 23.82
543318 Clean Sc.Te A1 1.00 899.30 897.10 903.10 885.95 892.05 -0.81 7787 69.69 700 35.75 1599.00 877.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec X 10.00 6.37 6.68 6.68 6.68 6.68 4.87 1638 0.11 9 668.00 8.90 4.07
544347 CLN Energy M 10.00 451.00 440.00 440.00 440.00 440.00 -2.44 400 1.76 2 47.41 659.05 230.00
543441 CMS Info Sys A1 10.00 346.00 346.00 347.85 342.80 346.45 0.13 8941 30.98 346 15.93 540.45 340.25
533278 Coal India A1 10.00 381.70 380.10 385.50 380.10 384.75 0.80 512350 1969.29 5925 7.60 417.25 349.20
501831 Coastal Corp T 2.00 44.00 43.55 46.20 43.55 45.22 2.77 3047 1.37 23 29.36 55.30 29.72
513353 Cochin Minrl X 10.00 261.70 262.50 262.50 258.00 260.70 -0.38 2465 6.42 77 12.18 401.90 238.00
540678 Cochin Ship. A1 5.00 1560.05 1569.90 1569.90 1496.90 1505.15 -3.52 70422 1071.29 5785 52.14 2547.25 1180.45
539436 Coffee Day A1 10.00 35.01 35.05 35.05 33.40 33.81 -3.43 93143 31.76 864 -25.81 51.49 21.38
532541 Coforge A1 2.00 1862.55 1862.60 1887.55 1840.55 1845.25 -0.93 22659 421.85 1858 52.57 2003.60 1190.83
543064 Cohance Life A1 1.00 538.15 538.30 540.00 518.00 525.20 -2.41 22345 117.26 2184 61.57 1328.20 518.00
500830 Colgate A1 1.00 2159.65 2103.05 2142.75 2077.00 2086.50 -3.39 11432 240.73 2174 42.80 2974.80 2077.00
531210 Colinz Labor X 10.00 54.26 50.20 54.88 50.20 52.51 -3.23 2626 1.37 42 51.99 88.70 36.11
540023 Colorchips N XT 10.00 17.98 17.50 18.50 17.50 18.18 1.11 11597 2.10 50 -19.34 32.80 12.31
534691 Comfort Comm X 10.00 18.86 19.09 19.09 18.11 18.22 -3.39 9047 1.66 80 -4.15 48.87 17.73
535267 Comfort Finc X 2.00 7.26 7.45 7.45 6.74 7.31 0.69 47264 3.42 163 10.15 11.00 6.51
531216 Comfort Inte X 1.00 6.67 6.70 6.70 6.56 6.62 -0.75 250086 16.56 540 165.50 14.26 6.18
539986 Comm.Syn Bag T 10.00 143.90 143.80 148.95 143.80 146.20 1.60 1474 2.15 10 22.84 166.00 66.35
531041 Competent Au X 10.00 397.90 394.00 398.80 390.05 391.15 -1.70 370 1.45 31 14.76 535.00 360.00
532456 Compuage Inf Z 2.00 1.68 1.60 1.76 1.60 1.66 -1.19 49609 0.84 21 -0.12 3.05 1.28
532339 Compucom Sof B 2.00 16.32 16.40 16.45 16.18 16.45 0.80 2632 0.43 123 40.12 31.00 15.11
507833 Computer Pnt X 10.00 4.53 4.44 4.69 4.44 4.59 1.32 6361 0.29 32 -27.00 8.27 4.05
543921 Comrade Appl M 10.00 74.00 76.80 76.80 76.80 76.80 3.78 1000 0.77 1 153.60 173.95 61.00
522231 Conart Engg. X 5.00 97.00 96.00 96.00 93.35 93.90 -3.20 2385 2.26 46 16.98 173.90 69.18
543960 Concord Bio A1 1.00 1379.15 1369.10 1384.95 1325.00 1332.35 -3.39 1925 26.00 298 58.05 2451.65 1325.00
543619 Concord Cont MT 10.00 2304.85 2325.00 2325.00 2210.00 2232.25 -3.15 4600 104.21 23 871.97 2698.00 606.96
538965 Concord Drug X 10.00 85.49 86.90 86.90 81.22 82.00 -4.08 6314 5.22 71 141.38 92.52 26.10
544315 Concord Envi B 5.00 458.80 458.80 462.00 433.70 456.65 -0.47 5346 23.96 436 22.81 859.95 350.00
539991 Confi.Futuri X 5.00 36.97 37.68 37.68 36.10 36.27 -1.89 1950 0.72 37 9.83 119.00 36.01
526829 Confidence P B 1.00 35.16 35.88 35.88 34.20 34.41 -2.13 30245 10.60 406 12.16 77.28 32.60
539091 Consecutiv.I X 1.00 1.09 1.08 1.10 1.06 1.07 -1.83 254580 2.73 249 107.00 3.50 1.05
532902 Consol.Const T 2.00 19.74 18.80 18.99 18.76 18.80 -4.76 15962 3.00 54 6.91 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 11.97 11.74 11.74 11.74 11.74 -1.92 25 0.00 1 587.00 15.27 7.56
523232 Cont.Petro X 5.00 112.20 112.75 114.85 108.00 110.95 -1.11 857 0.95 33 17.87 137.00 99.00
543606 Containe Tec M 10.00 26.72 26.00 26.44 26.00 26.44 -1.05 3000 0.78 3 440.67 116.35 26.00
531344 Container Co A1 5.00 499.25 503.20 503.20 495.00 496.30 -0.59 21254 105.86 1087 28.84 652.52 481.32
540597 Containerway XT 5.00 20.17 21.15 21.17 21.15 21.17 4.96 1169 0.25 26 -9.99 85.86 18.68
531067 Contil India XT 2.00 26.78 27.98 27.98 25.45 25.76 -3.81 3917 1.02 35 18.40 47.99 21.61
538868 Continen.Sec X 2.00 12.14 12.14 12.59 11.20 11.70 -3.62 73208 8.63 184 19.18 26.49 10.87
522295 Control Prin B 10.00 718.45 719.65 719.95 713.80 718.25 -0.03 174 1.25 47 11.26 918.55 571.90
531556 Coral (I)Fin B 2.00 39.92 38.99 39.32 38.50 38.56 -3.41 7371 2.85 96 11.94 65.01 33.90
524506 Coral Lab. X 10.00 452.00 452.00 455.95 442.00 450.45 -0.34 1147 5.16 38 9.27 859.00 431.10
530755 Coral Newspr X 10.00 12.01 12.01 12.61 12.01 12.61 5.00 118 0.01 5 -9.20 14.90 7.90
532941 Cords Cable B 10.00 191.00 191.65 191.65 184.20 185.60 -2.83 1432 2.66 101 14.44 225.55 146.90
533167 Corom. Engg. X 10.00 75.78 79.56 79.56 79.56 79.56 4.99 2979 2.37 13 100.71 79.56 41.52
506395 Coromandel I A1 1.00 2310.35 2300.05 2303.40 2243.25 2262.00 -2.09 3879 88.01 590 27.78 2720.00 1590.00
544644 Corona Remed B 10.00 1440.75 1444.50 1480.50 1396.00 1404.50 -2.52 116580 1680.53 5479 57.49 1499.00 1381.05
540199 Corporate MB XT 10.00 361.50 354.30 354.30 354.30 354.30 -1.99 12 0.04 3 ******** 414.30 17.46
530545 Cosco (I) X 10.00 212.90 214.80 221.00 206.30 214.20 0.61 2659 5.64 57 -48.68 359.60 206.30
543928 Cosmic CRF M 10.00 1256.05 1245.00 1282.00 1161.50 1190.65 -5.21 19200 235.67 158 170.82 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 172.75 168.00 169.00 164.15 164.75 -4.63 871 1.44 36 -78.83 384.90 136.00
508814 Cosmo First B 10.00 697.00 698.95 706.20 692.00 697.40 0.06 2239 15.68 141 12.52 1306.85 532.95
538922 COSYN X 10.00 24.25 23.55 24.25 22.61 22.99 -5.20 1246 0.29 24 99.96 47.48 20.35
526550 Country Club B 2.00 15.64 15.44 15.63 14.96 15.60 -0.26 6853 1.04 78 30.59 21.30 12.90
531624 Country Cond B 1.00 5.87 6.45 6.45 5.80 5.88 0.17 7441 0.44 23 73.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 102 0.09 2 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 13.97 14.24 14.24 14.24 14.24 1.93 1 0.00 1 -94.93 14.24 1.90
533260 CP Capital B 10.00 117.00 118.30 118.75 117.40 118.60 1.37 298 0.35 67 5.69 288.75 103.00
543276 Craftsman Au A1 5.00 7032.00 7124.95 7124.95 6948.95 7001.30 -0.44 445 31.08 147 69.56 7370.50 3700.00
538770 Crane Infra. X 10.00 16.60 17.34 17.34 16.01 16.02 -3.49 1262 0.20 23 25.84 25.70 15.68
512093 Cranes Soft. Z 2.00 4.31 4.32 4.32 4.15 4.23 -1.86 41846 1.79 53 -2.52 6.01 3.26
522001 Cranex X 10.00 65.56 66.36 68.75 65.00 68.58 4.61 1697 1.15 25 23.09 150.85 62.50
509472 Cravatex X 10.00 388.00 389.50 389.50 384.90 384.90 -0.80 14 0.05 4 17.93 555.00 310.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539527 Creative Cas X 10.00 597.50 600.45 600.45 563.75 589.00 -1.42 342 1.97 8 22.39 825.00 481.10
544631 Creative Per B 10.00 756.85 750.00 753.90 735.00 742.05 -1.96 312 2.31 49 18.60 796.00 690.00
539598 Credent Glob X 2.00 31.84 31.90 32.00 30.30 30.85 -3.11 21005 6.48 46 14.98 47.60 20.70
541770 CreditAccess A1 10.00 1255.50 1250.00 1288.45 1246.30 1278.10 1.80 2941 37.23 299 152.88 1489.10 750.05
544058 Credo Brands B 2.00 97.70 97.40 97.90 95.85 96.20 -1.54 4866 4.71 119 8.11 197.40 90.40
512379 Cressanda Ra X 1.00 3.45 3.52 3.53 3.40 3.43 -0.58 252795 8.68 671 -57.17 10.52 3.24
511413 Crest Ventur B 10.00 359.85 356.25 369.50 355.00 356.90 -0.82 96 0.35 24 19.84 498.00 304.55
526269 Crestchem X 10.00 119.25 123.45 123.45 115.40 117.05 -1.84 410 0.48 27 17.39 329.00 108.80
500092 CRISIL A1 1.00 4432.70 4440.10 4440.10 4383.35 4415.20 -0.39 2118 93.43 449 43.08 6955.40 3893.85
544439 Crizac B 2.00 286.90 290.00 297.10 286.75 293.00 2.13 19277 56.38 478 33.52 387.50 256.50
531909 Croissance XT 1.00 3.84 3.95 4.03 3.90 4.01 4.43 738233 29.48 218 133.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 252.60 252.25 253.60 248.15 249.30 -1.31 480881 1212.42 3767 33.96 401.50 248.15
523105 Cropster Agr B 1.00 20.26 20.90 22.00 19.85 20.01 -1.23 83052 17.19 814 111.17 32.10 15.26
544440 Cryogenic OG MT 10.00 178.60 176.00 177.35 175.00 175.90 -1.51 15750 27.70 21 41.00 228.90 89.30
540821 Crystal Busi X 1.00 2.01 2.01 2.04 2.01 2.02 0.50 22847 0.46 57 -16.83 3.13 1.85
542867 CSB Bank A1 10.00 391.75 386.05 396.30 386.05 392.35 0.15 5616 22.06 274 10.96 446.20 266.05
530067 CSL Finance B 10.00 305.55 309.90 319.00 300.00 312.85 2.39 2649 8.16 201 8.74 380.00 227.20
526027 Cubex Tubing B 10.00 95.60 96.99 96.99 90.10 91.69 -4.09 5658 5.24 264 17.74 142.72 67.35
511710 Cubical Fin. XT 2.00 3.06 3.19 3.19 2.91 2.94 -3.92 13995 0.41 50 147.00 3.80 1.82
500480 Cummins (I) A1 2.00 4489.60 4489.70 4531.90 4486.55 4508.50 0.42 2096 94.52 771 54.01 4614.75 2594.75
530843 Cupid B 1.00 420.95 422.40 431.00 422.40 428.80 1.86 243888 1043.90 3845 186.43 431.00 50.00
512361 Cupid Brew X 10.00 46.64 44.31 44.31 44.31 44.31 -5.00 8355 3.70 75 -316.50 159.65 43.82
532332 Cura Tech. T 10.00 134.45 131.80 131.80 131.80 131.80 -1.97 1 0.00 1 -248.68 343.20 23.24
543378 CWD MS 10.00 1940.05 1900.00 1940.00 1851.00 1915.00 -1.29 800 15.30 7 592.88 2085.00 720.00
531472 Cybele Inds XT 10.00 31.58 31.58 31.58 30.01 30.02 -4.94 1163 0.36 14 3.21 42.68 18.25
532640 Cyber Media T 10.00 16.44 16.44 16.44 15.91 15.91 -3.22 15 0.00 2 -3.29 27.28 11.50
532173 Cybertech Sy T 10.00 147.85 148.60 148.60 144.30 144.40 -2.33 1455 2.13 44 12.68 274.80 118.45
532175 Cyient A1 5.00 1150.00 1149.55 1151.15 1127.00 1138.40 -1.01 42878 487.80 5163 22.03 2099.90 1050.20
543933 Cyient DLM A1 10.00 419.65 419.70 423.45 418.45 420.90 0.30 1588 6.67 136 40.90 695.85 350.15