ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1671.35 1684.95 1808.80 1653.05 1735.65 3.85 21124 370.03 1875 65.20 2165.00 1514.70
517236 Calcom Visio XT 10.00 117.00 114.10 121.90 112.70 116.70 -0.26 3452 3.99 40 41.53 142.20 71.55
532386 Californ.Sof B 10.00 16.37 16.38 16.91 16.38 16.90 3.24 2586 0.43 7 28.17 21.61 9.35
532801 Cambridge Tc B 10.00 44.55 43.80 44.98 43.68 43.68 -1.95 4400 1.95 16 -5.61 117.00 34.25
524440 Camex X 10.00 33.00 33.00 34.90 33.00 33.00 0.00 181 0.06 11 -3300.00 70.95 31.50
532834 Camlin Fine B 1.00 162.30 159.25 163.75 158.85 160.05 -1.39 10155 16.31 270 -103.26 334.70 110.39
543523 Campus ActiW A1 5.00 276.00 276.00 278.10 271.10 276.25 0.09 29692 81.38 1087 55.58 337.20 215.00
543232 CAMS A1 10.00 3907.10 3909.00 3920.00 3828.00 3846.40 -1.55 15512 597.17 1933 41.10 5367.45 3030.00
511196 Can Fin Home A1 2.00 908.65 909.00 917.70 893.60 901.05 -0.84 7031 63.90 543 13.02 925.00 558.80
532483 Canara Bank A1 2.00 150.25 150.55 154.20 150.55 152.05 1.20 1151300 1763.11 7059 7.96 154.20 78.58
522292 Candour Tech XT 10.00 148.05 149.95 152.45 145.00 148.05 0.00 32025 47.89 84 -113.02 158.00 67.98
544583 CanHSBC Life B 10.00 122.45 121.25 123.30 119.70 122.75 0.24 35696 43.36 601 99.80 128.10 105.95
544580 CanRob AMC B 10.00 301.50 304.95 305.75 293.10 302.00 0.17 37845 113.09 1356 31.59 353.55 280.25
533267 Cantabil Rtl B 2.00 250.20 250.15 251.10 248.30 248.30 -0.76 4241 10.55 42 26.53 334.85 213.00
540710 Capacite Inf B 10.00 276.90 274.70 275.35 272.05 273.05 -1.39 3107 8.49 137 11.59 465.00 265.55
544614 Capillary Te B 2.00 626.65 633.80 656.90 613.15 647.55 3.34 374664 2362.61 11337 387.75 799.00 560.00
530879 Capital I Fn B 2.00 34.77 35.20 35.68 34.30 34.60 -0.49 236978 83.11 1667 32.04 44.50 28.99
544338 Capital Infr IF 1.00 76.49 76.98 76.98 75.88 76.04 -0.59 28622 21.86 675 1520.80 109.99 72.50
544120 Capital SFB B 10.00 273.00 273.00 276.00 270.60 275.65 0.97 1402 3.82 106 9.23 330.40 250.00
538476 Capital Trad XT 1.00 31.08 30.30 30.90 29.56 29.94 -3.67 65227 19.50 235 55.44 32.24 15.35
511505 Capital Trus B 10.00 12.81 13.39 13.39 12.17 12.17 -5.00 81277 9.97 201 6.31 82.70 12.17
544343 CapitalNumb. M 10.00 109.45 109.40 110.05 107.35 108.40 -0.96 18000 19.67 32 10.19 274.00 103.40
524742 Caplin Point A1 2.00 1907.60 1912.85 1926.00 1900.00 1922.50 0.78 2242 42.86 245 24.82 2636.00 1551.05
531595 Capri Global A1 1.00 189.85 190.40 190.95 189.00 189.10 -0.40 237064 448.15 1634 25.38 231.70 150.60
509486 Caprihans(I) X 10.00 96.04 96.10 96.15 91.36 93.77 -2.36 3855 3.63 74 -2.51 184.00 91.36
507486 Caprol. Chem X 10.00 63.26 66.42 66.42 65.60 66.05 4.41 2383 1.58 30 3302.50 66.42 37.53
538817 Captain Pipe B 1.00 12.11 12.24 12.25 12.01 12.11 0.00 31044 3.76 314 52.65 21.01 11.70
536974 Captain Poly X 2.00 75.06 74.00 75.68 73.10 73.13 -2.57 22006 16.26 109 21.51 128.00 58.41
540652 Captain Tech M 10.00 190.00 185.00 185.00 185.00 185.00 -2.63 750 1.39 1 324.56 322.00 152.00
513375 Carborundum A1 1.00 880.65 880.50 890.15 869.25 885.90 0.60 4057 35.77 313 84.21 1461.05 810.00
534804 CARE Ratings A1 10.00 1492.80 1492.80 1492.80 1446.80 1478.85 -0.93 3754 54.86 429 29.03 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 287.95 282.10 286.00 280.60 280.60 -2.55 31 0.09 8 -- 340.35 213.75
543618 Cargotrans M MT 10.00 147.00 142.00 143.55 142.00 143.55 -2.35 4500 6.42 3 28.48 179.80 60.20
530609 Carnation In XT 10.00 41.63 43.71 43.71 43.71 43.71 5.00 87 0.04 3 -13.62 43.71 21.07
544320 Carraro (I) B 10.00 552.50 553.05 559.40 550.10 553.95 0.26 3680 20.41 256 31.74 691.30 253.00
543333 CarTrade Tec A1 10.00 3059.20 3059.15 3108.65 2955.05 2989.80 -2.27 8932 271.01 1284 76.39 3291.35 1296.80
524091 Carysil B 2.00 1020.85 1024.15 1024.20 993.00 993.45 -2.68 3693 36.95 322 34.86 1071.45 486.65
534732 Caspian Corp XT 1.00 7.09 6.98 7.26 6.97 7.07 -0.28 11646 0.82 107 -25.25 12.32 5.56
500870 Castrol (I) A1 5.00 191.10 190.75 192.50 189.90 191.75 0.34 37644 71.82 1230 19.43 252.00 162.80
531158 Catvision X 10.00 21.91 21.85 21.98 20.92 21.19 -3.29 5411 1.15 103 -28.25 30.40 19.10
531900 CCL Intl. X 10.00 30.44 31.25 31.25 29.07 29.07 -4.50 399 0.12 9 31.95 35.76 21.25
519600 CCL Products A1 2.00 984.55 984.55 993.55 958.05 988.55 0.41 19767 192.13 1375 39.03 1072.65 475.00
500878 Ceat A1 10.00 3839.50 3869.75 3919.80 3839.05 3908.00 1.78 4401 170.76 688 31.94 4431.60 2322.05
530789 Ceejay Fin X 10.00 188.95 185.00 185.00 182.00 182.00 -3.68 121 0.22 5 9.43 326.00 155.00
531119 Ceenik Expo. X 10.00 341.45 341.45 343.90 324.40 342.35 0.26 653 2.17 39 -5.97 1280.00 182.40
514171 Ceeta Inds. X 1.00 36.24 42.20 42.20 33.30 35.80 -1.21 442 0.16 31 155.65 55.10 33.20
544223 Ceigall (I) B 5.00 239.85 239.85 241.95 238.35 240.00 0.06 4477 10.76 160 16.17 383.00 229.00
538734 Ceinsys Tech B 10.00 924.65 893.30 930.00 878.45 878.45 -5.00 277925 2468.32 4985 16.15 2105.00 878.45
532695 Celebrity Fs B 10.00 9.03 9.02 9.11 8.49 8.90 -1.44 3239 0.28 114 -3.28 18.46 8.49
532701 Cella Space Z 10.00 14.14 13.75 14.14 13.55 13.65 -3.47 2812 0.39 22 31.74 19.30 9.11
544012 Cello World A1 5.00 586.60 585.05 585.05 575.00 577.55 -1.54 6502 37.54 486 44.74 861.25 485.20
538596 Cemantic Inf X 10.00 4.20 4.18 4.41 4.18 4.41 5.00 129 0.01 10 -31.50 11.57 3.90
509496 Cemindia Pro A1 1.00 860.35 872.85 872.85 843.30 849.10 -1.31 11456 97.46 998 32.75 943.20 477.00
522251 Cenlub Inds. X 10.00 240.00 242.00 244.95 234.00 236.10 -1.63 921 2.18 56 13.65 592.90 225.20
531380 Centenial Su X 10.00 104.30 105.00 108.00 100.00 107.50 3.07 3283 3.44 41 -18.86 189.00 82.15
532885 Central Bank A1 10.00 38.47 38.47 38.92 37.87 38.17 -0.78 600928 230.81 2239 7.54 61.90 32.81
501150 Centrum Cap. B 1.00 29.52 29.71 30.50 29.48 30.01 1.66 12622 3.77 63 -10.83 41.90 22.41
517544 Centum Elec B 10.00 2346.20 2499.95 2499.95 2270.00 2283.40 -2.68 2179 50.59 250 307.74 3045.95 1140.15
500280 Century Enka B 10.00 468.75 459.05 467.00 455.80 456.45 -2.62 103 0.47 27 17.06 746.85 419.00
500083 Century Extr T 1.00 24.15 23.61 24.68 23.60 23.77 -1.57 8561 2.04 41 18.57 34.80 15.36
532548 Century Ply. A1 1.00 814.25 814.35 820.00 801.85 817.20 0.36 8053 65.42 405 78.35 895.00 630.00
532443 Cera Sanitar A1 5.00 5505.70 5400.25 5481.85 5400.25 5413.65 -1.67 834 45.23 410 28.61 8010.00 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.72 6.40 6.89 6.39 6.60 -1.79 28666 1.87 58 -2.01 11.90 3.99
500084 CESC A1 1.00 172.20 172.20 174.00 171.50 173.00 0.46 51161 88.57 1879 15.81 203.80 119.00
543920 CFF Fluid M 10.00 610.05 606.00 612.00 601.05 610.40 0.06 25000 151.65 98 164.09 765.00 392.00
500093 CG Power & I A1 2.00 669.90 668.75 670.10 658.20 659.40 -1.57 143184 948.68 4325 97.26 811.35 518.35
531489 CG Vak Soft. X 10.00 241.00 241.75 245.85 238.00 239.15 -0.77 1648 3.96 94 10.61 379.00 229.00
542399 Chalet Hotel A1 10.00 897.25 897.35 898.25 876.80 879.70 -1.96 2873 25.35 494 33.27 1080.00 643.65
530747 Challani Cap X 10.00 25.49 26.85 26.99 25.85 26.00 2.00 1214 0.32 15 21.31 38.50 19.91
530307 Chamanlal Se B 2.00 256.95 256.10 260.70 253.10 256.50 -0.18 4166 10.65 88 13.56 446.55 241.65
512301 Chambal Brew XT 10.00 27.61 26.23 28.00 26.23 26.23 -5.00 138801 36.70 324 -131.15 45.87 3.35
500085 Chambal Fert A1 10.00 441.80 440.00 444.00 434.10 439.15 -0.60 35152 153.52 2335 9.45 742.45 434.10
542627 Chandni Mach XT 10.00 89.79 88.00 88.00 88.00 88.00 -1.99 648 0.57 9 -237.84 127.74 31.00
530309 Chandra Prab X 2.00 10.00 9.67 10.41 9.67 10.26 2.60 18891 1.87 83 12.51 18.92 9.30
540829 Chandrima Me XT 1.00 14.20 14.48 14.48 14.48 14.48 1.97 2931143 424.43 706 120.67 14.48 2.35
511696 Chart.Capitl XT 10.00 330.00 328.35 328.35 328.35 328.35 -0.50 3 0.01 1 14.75 439.00 200.05
531977 Chartered Lo X 1.00 7.77 7.56 7.75 7.30 7.65 -1.54 28642 2.15 77 47.81 14.20 7.02
544151 Chatha Foods M 10.00 86.15 86.15 90.00 85.95 85.98 -0.20 31000 27.00 18 84.29 144.90 81.15
544546 Chatterbox T M 10.00 100.20 96.00 99.95 96.00 98.80 -1.40 30000 29.21 9 15.76 156.75 96.00
539800 CHD Chemical X 10.00 5.56 5.41 5.55 5.41 5.55 -0.18 1600 0.09 4 -37.00 8.20 4.80
531099 Checkpoint T XT 10.00 101.24 103.26 103.26 103.26 103.26 2.00 11637 12.02 17 38.97 103.26 9.41
544450 Chembond Ch. B 5.00 151.45 151.20 151.20 146.60 148.95 -1.65 571 0.85 160 -- 245.25 144.10
530871 Chembond Mat B 5.00 162.65 160.05 161.50 159.00 159.20 -2.12 102 0.16 14 14.84 490.00 159.00
543233 Chemcon Sp.C B 10.00 219.00 219.40 219.55 212.00 214.10 -2.24 5098 11.10 229 31.49 295.10 159.60
540395 Chemcrux Ent B 10.00 113.55 115.00 116.90 111.10 112.90 -0.57 4768 5.41 231 91.05 199.75 100.20
541269 Chemfab Alka B 10.00 504.10 505.45 517.70 498.00 504.70 0.12 208 1.06 40 -107.15 1186.05 481.10
544442 Chemkart (I) M 10.00 197.00 196.00 197.00 192.10 196.00 -0.51 10200 19.89 15 9.77 262.00 190.00
506365 Chemo Pharma X 10.00 100.15 99.00 120.00 95.00 113.10 12.93 502 0.56 39 -1.39 154.00 63.05
543336 Chemplst Sa A1 5.00 285.00 289.95 289.95 282.10 283.80 -0.42 1389 3.95 157 -20.55 527.54 282.10
537326 Chemtech Ind X 10.00 93.45 93.84 94.34 91.00 92.43 -1.09 13385 12.37 81 22.06 257.50 90.90
539011 Chennai Ferr X 10.00 108.80 106.10 109.75 106.10 106.60 -2.02 88 0.09 20 10.97 147.95 100.00
500110 Chennai Pet. A1 10.00 909.65 914.05 945.00 914.05 933.25 2.59 114581 1067.12 3567 11.88 1103.00 433.20
526817 Cheviot Co. B 10.00 1069.10 1071.25 1093.00 1069.10 1082.30 1.23 91 0.98 33 11.57 1440.90 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 10.75 10.62 10.65 10.27 10.65 -0.93 72000 7.57 11 9.68 16.80 10.27
532992 CHL X 2.00 34.25 34.67 34.67 34.65 34.67 1.23 856 0.30 14 -16.43 55.50 25.71
544601 Choice Gold E 100.00 127.52 127.08 128.82 126.58 128.72 0.94 589 0.76 12 -- 128.82 119.11
531358 Choice Intl. A1 10.00 795.20 796.00 796.00 777.00 785.85 -1.18 175556 1379.48 1067 90.54 841.00 438.00
530427 Choksi Asia X 10.00 110.20 108.00 115.70 107.00 115.70 4.99 1925 2.21 32 19.68 124.60 64.03
526546 Choksi Lab. X 10.00 133.25 133.90 134.95 131.00 131.00 -1.69 2255 2.96 16 55.04 236.70 60.21
504973 Chola. Finan A1 1.00 1892.35 1892.35 1892.35 1851.85 1877.15 -0.80 5044 94.17 319 15.82 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1726.15 1711.05 1738.95 1704.45 1711.25 -0.86 11860 203.80 1056 31.08 1780.90 1167.60
519475 Chordia Food X 10.00 75.48 75.47 75.47 72.00 74.29 -1.58 122 0.09 6 -9.79 93.00 62.35
501833 Chowgule Stm X 10.00 21.97 22.20 22.20 20.66 21.25 -3.28 5218 1.09 56 17.71 33.99 19.01
539335 CHPL Inds. XT 10.00 85.27 86.97 86.97 86.97 86.97 1.99 1 0.00 1 -37.81 86.97 12.49
513005 Chrome Sili X 10.00 47.99 48.70 48.70 45.51 47.00 -2.06 341 0.16 14 -0.94 64.44 37.15
519477 CIAN Agro T 10.00 1243.10 1211.05 1221.00 1180.95 1181.25 -4.98 55875 662.55 3699 29.44 3633.15 321.00
542678 Cian Health. MT 10.00 5.84 5.73 5.73 5.73 5.73 -1.88 2000 0.11 1 3.70 7.66 2.97
532756 CIE Automot. A1 10.00 415.85 416.00 426.00 415.95 420.25 1.06 4179 17.60 153 19.71 520.10 361.25
534758 Cigniti Tech A1 10.00 1847.80 1845.75 1862.00 1838.15 1849.85 0.11 515 9.52 72 17.81 1980.75 1073.95
530829 CIL Securits X 10.00 46.13 46.13 47.99 46.00 47.59 3.16 212 0.10 10 12.14 73.70 39.10
531283 Cindrella Fi XT 10.00 14.44 14.00 14.00 14.00 14.00 -3.05 25 0.00 1 63.64 15.24 10.32
532807 Cineline (I) B 5.00 86.13 88.00 88.00 85.67 87.02 1.03 280 0.24 27 -16.93 149.95 75.81
500087 Cipla A1 2.00 1523.80 1516.05 1531.00 1513.45 1516.65 -0.47 31331 476.49 1815 22.52 1672.20 1310.05
502445 Citadel Real X 10.00 60.99 57.20 58.11 57.20 57.32 -6.02 497 0.29 16 34.53 94.50 42.56
544324 Citichem (I) M 10.00 25.50 25.05 25.10 24.50 25.00 -1.96 10000 2.50 5 15.15 70.00 24.10
531235 Citiport Fn X 10.00 20.41 21.43 21.43 21.43 21.43 5.00 1 0.00 1 164.85 31.33 17.50
544000 City Crops A M 10.00 17.96 17.96 17.96 17.96 17.96 0.00 6000 1.08 1 24.94 30.45 17.00
538674 City Online Z 10.00 8.55 8.97 8.97 8.97 8.97 4.91 1280 0.11 7 -3.19 11.05 5.14
542727 City Pulse M M 10.00 2997.15 2997.15 3075.00 2975.75 3001.95 0.16 4100 123.16 20 1936.74 3265.00 893.50
532210 City Union B A1 1.00 283.10 281.40 281.95 271.40 273.10 -3.53 185754 512.65 4307 16.78 284.14 144.00
521210 Cityman X 10.00 16.15 15.35 16.15 15.35 15.35 -4.95 378 0.06 5 -59.04 27.67 12.90
507515 CJ Gelatine X 10.00 16.82 16.01 17.66 16.01 17.00 1.07 56 0.01 7 68.00 29.70 14.01
540403 CL Educate B 5.00 84.99 84.61 87.65 83.09 86.61 1.91 3686 3.11 92 -26.57 136.00 69.05
543435 Clara Inds. M 10.00 40.05 40.00 40.50 40.00 40.50 1.12 12450 5.02 3 26.30 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 52.02 53.06 53.06 53.06 53.06 2.00 19338 10.26 29 -265.30 53.06 18.93
540481 Classic Leas XT 10.00 46.03 43.73 43.73 43.73 43.73 -5.00 1 0.00 1 20.82 59.22 23.82
543318 Clean Sc.Te A1 1.00 915.10 915.10 918.05 897.00 900.20 -1.63 22729 205.49 2529 36.08 1599.00 897.00
544220 Clinitech La M 10.00 43.40 41.23 41.23 41.23 41.23 -5.00 2400 0.99 2 25.45 98.99 29.15
530839 Clio Infotec XT 10.00 4.15 4.07 4.15 4.07 4.15 0.00 105 0.00 4 415.00 9.33 4.07
544347 CLN Energy M 10.00 476.05 475.00 475.00 458.00 460.45 -3.28 4200 19.53 13 49.62 659.05 230.00
543441 CMS Info Sys A1 10.00 352.85 352.90 355.40 351.00 353.90 0.30 10455 36.91 422 16.27 556.70 340.25
533278 Coal India A1 10.00 379.85 378.00 379.45 376.80 378.90 -0.25 437068 1654.82 6441 7.48 425.95 349.20
501831 Coastal Corp B 2.00 46.62 46.03 46.50 45.00 45.19 -3.07 2009 0.91 231 29.34 55.30 29.72
520131 Coastal Road P 10.00 34.09 32.50 32.50 32.50 32.50 -4.66 100 0.03 1 9.85 42.90 29.00
508571 Cochin Malab X 10.00 146.00 140.00 140.00 140.00 140.00 -4.11 10 0.01 1 17.83 224.90 123.35
513353 Cochin Minrl X 10.00 261.90 261.95 265.50 260.40 260.45 -0.55 1136 2.97 83 12.17 409.80 238.00
540678 Cochin Ship. A1 5.00 1666.60 1667.85 1674.85 1635.25 1640.65 -1.56 31140 513.83 2627 56.83 2547.25 1180.45
539436 Coffee Day T 10.00 35.94 35.85 36.14 34.55 35.13 -2.25 39298 13.82 209 -26.82 51.49 21.38
532541 Coforge A1 2.00 1903.55 1909.95 1926.10 1902.70 1913.65 0.53 20357 389.53 1984 54.50 2003.60 1190.83
543064 Cohance Life A1 1.00 553.25 553.35 554.30 543.30 546.20 -1.27 20025 109.63 964 64.03 1337.85 543.30
500830 Colgate A1 1.00 2152.00 2144.75 2160.35 2140.00 2158.70 0.31 6125 131.94 605 44.28 2974.80 2140.00
531210 Colinz Labor X 10.00 39.80 39.50 39.95 38.10 39.90 0.25 2138 0.84 14 39.50 88.70 36.11
540023 Colorchips N XT 10.00 20.16 20.56 20.64 19.16 20.37 1.04 11404 2.32 70 -21.67 32.80 12.31
534691 Comfort Comm X 10.00 18.87 19.23 19.89 19.04 19.21 1.80 4066 0.78 46 -4.38 48.87 17.73
535267 Comfort Finc X 2.00 7.63 7.95 7.95 7.53 7.68 0.66 28345 2.17 108 10.67 11.50 6.51
531216 Comfort Inte X 1.00 6.81 6.81 6.93 6.68 6.80 -0.15 283633 19.14 777 170.00 15.80 6.66
539986 Comm.Syn Bag T 10.00 140.00 138.35 144.70 138.35 144.70 3.36 2150 3.08 7 22.61 166.00 66.35
531041 Competent Au X 10.00 390.20 385.50 414.45 385.00 407.30 4.38 3106 12.50 123 15.37 535.00 360.00
532456 Compuage Inf Z 2.00 1.90 1.81 1.89 1.81 1.88 -1.05 1101 0.02 12 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 17.20 17.50 17.50 16.88 16.93 -1.57 2885 0.49 129 41.29 31.87 16.00
507833 Computer Pnt X 10.00 4.73 4.61 4.89 4.40 4.64 -1.90 12289 0.57 67 -27.29 8.88 4.24
522231 Conart Engg. X 5.00 106.40 105.25 108.00 105.25 105.35 -0.99 639 0.67 37 19.05 173.90 69.18
543960 Concord Bio A1 1.00 1431.15 1433.50 1443.35 1419.65 1433.35 0.15 646 9.24 97 62.46 2451.65 1370.05
543619 Concord Cont MT 10.00 2460.30 2450.00 2583.30 2350.00 2583.20 5.00 18000 442.71 80 1009.06 2656.95 606.96
538965 Concord Drug X 10.00 81.01 82.20 82.20 78.26 78.39 -3.23 5389 4.26 79 135.16 92.52 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 408.00 415.00 415.00 400.75 401.60 -1.57 663 2.68 70 20.06 859.95 396.95
539991 Confi.Futuri X 5.00 39.54 39.00 40.38 37.90 38.78 -1.92 10784 4.13 130 10.51 119.00 37.90
526829 Confidence P B 1.00 38.04 38.04 38.33 37.68 38.04 0.00 19198 7.30 162 13.44 84.00 37.68
539091 Consecutiv.I X 1.00 1.08 1.10 1.20 1.08 1.13 4.63 242874 2.77 271 113.00 4.38 1.05
532902 Consol.Const T 2.00 19.00 18.55 19.45 18.55 18.86 -0.74 18607 3.52 62 6.93 28.90 11.10
531460 Cont.Control XT 10.00 10.45 9.93 10.97 9.93 9.95 -4.78 942 0.10 10 497.50 15.27 7.56
523232 Cont.Petro X 5.00 111.40 116.00 116.00 110.00 110.35 -0.94 2923 3.23 47 17.77 137.00 99.00
543606 Containe Tec M 10.00 33.57 33.56 35.24 33.03 33.19 -1.13 30000 10.45 28 553.17 119.40 30.00
531344 Container Co A1 5.00 505.70 505.65 506.40 502.50 503.60 -0.42 23687 119.41 957 29.26 693.40 481.32
540597 Containerway X 5.00 23.43 22.26 23.00 22.26 22.26 -4.99 358 0.08 15 -10.50 85.86 18.68
531067 Contil India XT 2.00 28.29 28.30 28.30 26.93 28.23 -0.21 3150 0.86 35 20.16 52.26 21.61
538868 Continen.Sec X 2.00 13.69 13.20 13.95 13.20 13.61 -0.58 13897 1.88 107 22.31 26.49 11.58
522295 Control Prin B 10.00 768.00 764.05 764.05 750.00 757.65 -1.35 603 4.57 87 11.88 918.55 571.90
531556 Coral (I)Fin B 2.00 43.72 42.99 46.57 39.72 40.27 -7.89 228134 98.77 2312 12.47 65.01 33.90
524506 Coral Lab. X 10.00 491.95 482.10 495.95 477.00 487.75 -0.85 1339 6.48 71 10.04 859.00 442.55
530755 Coral Newspr X 10.00 11.00 11.02 11.60 11.02 11.60 5.45 154 0.02 5 -8.47 15.75 7.90
532941 Cords Cable B 10.00 210.25 209.15 211.55 200.85 201.90 -3.97 6222 12.77 196 15.71 246.60 146.90
506395 Coromandel I A1 1.00 2390.85 2391.05 2425.00 2327.50 2342.05 -2.04 6478 153.59 1142 28.76 2720.00 1590.00
540199 Corporate MB XT 10.00 397.90 389.95 389.95 389.95 389.95 -2.00 152 0.59 8 -2599.67 414.30 17.46
530545 Cosco (I) X 10.00 236.55 244.30 244.30 233.20 238.70 0.91 85 0.20 8 -54.25 393.95 213.40
543928 Cosmic CRF M 10.00 1286.50 1260.00 1290.00 1255.00 1259.30 -2.11 7000 89.27 63 180.67 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 168.95 168.95 169.00 162.55 165.40 -2.10 3528 5.88 96 -79.14 384.90 136.00
508814 Cosmo First B 10.00 718.95 714.45 736.50 711.70 735.35 2.28 3020 22.02 172 13.20 1306.85 532.95
538922 COSYN X 10.00 23.85 24.50 24.90 24.06 24.90 4.40 2500 0.62 21 108.26 49.00 20.35
526550 Country Club B 2.00 15.87 16.42 16.68 15.82 16.00 0.82 2035 0.33 73 31.37 23.00 12.90
531624 Country Cond B 1.00 6.02 6.19 6.24 6.05 6.05 0.50 2279 0.14 24 75.63 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 409 0.38 3 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 11.29 11.51 11.51 11.51 11.51 1.95 200 0.02 1 -76.73 11.51 1.90
533260 CP Capital B 10.00 116.55 117.90 117.90 114.90 115.00 -1.33 558 0.64 66 5.52 288.75 105.10
543276 Craftsman Au A1 5.00 7049.50 7057.00 7205.00 6882.80 6949.25 -1.42 1074 74.89 386 69.04 7370.50 3700.00
538770 Crane Infra. X 10.00 16.75 17.32 17.32 16.50 16.50 -1.49 672 0.11 7 26.61 26.00 15.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 3.95 3.96 4.13 3.96 4.06 2.78 21658 0.88 46 -2.42 6.01 3.26
522001 Cranex X 10.00 66.96 66.52 69.89 66.52 66.82 -0.21 1524 1.03 50 22.50 150.85 62.50
509472 Cravatex X 10.00 382.35 394.00 394.00 394.00 394.00 3.05 15 0.06 1 18.35 555.00 310.05
539527 Creative Cas X 10.00 598.15 568.00 597.95 568.00 584.20 -2.33 103 0.60 17 22.20 825.00 481.10
532392 Creative Eye B 5.00 8.02 8.24 8.35 7.26 7.33 -8.60 69523 5.51 256 -17.88 12.37 5.26
539598 Credent Glob X 2.00 32.16 32.98 32.98 31.28 31.29 -2.71 21611 6.82 38 15.19 47.60 20.70
541770 CreditAccess A1 10.00 1343.15 1344.00 1347.95 1317.65 1329.05 -1.05 4019 53.44 453 158.98 1489.10 750.05
544058 Credo Brands B 2.00 98.95 103.00 103.00 98.65 99.60 0.66 3031 3.01 76 8.40 213.70 97.20
512379 Cressanda Ra X 1.00 3.55 3.68 3.68 3.48 3.52 -0.85 567403 19.95 904 -58.67 14.24 3.25
511413 Crest Ventur B 10.00 384.45 372.00 389.95 372.00 380.85 -0.94 402 1.53 22 21.17 501.05 304.55
526269 Crestchem X 10.00 119.65 119.65 119.85 117.25 119.85 0.17 438 0.52 19 17.81 329.00 108.80
526977 Crimson Met. P 10.00 38.85 40.00 40.79 40.00 40.79 4.99 300 0.12 2 151.07 40.79 10.85
500092 CRISIL A1 1.00 4499.00 4499.00 4537.90 4380.00 4396.65 -2.27 4042 179.96 1242 42.90 6955.40 3893.85
544439 Crizac B 2.00 284.95 281.05 285.55 278.50 280.35 -1.61 16522 46.27 296 32.08 387.50 256.50
531909 Croissance XT 1.00 3.79 3.85 3.90 3.61 3.68 -2.90 174818 6.41 176 122.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 262.60 262.90 264.75 260.50 260.95 -0.63 70435 184.97 2401 35.55 418.85 260.50
523105 Cropster Agr B 1.00 19.15 18.80 21.06 18.75 21.06 9.97 154275 32.20 259 117.00 32.10 15.26
544440 Cryogenic OG MT 10.00 184.40 181.00 193.00 181.00 188.00 1.95 32250 61.02 29 43.82 228.90 89.30
540821 Crystal Busi X 1.00 2.12 2.12 2.15 2.09 2.10 -0.94 29524 0.63 102 -17.50 3.18 1.85
542867 CSB Bank A1 10.00 420.45 415.05 422.30 412.25 413.35 -1.69 3765 15.72 207 11.55 446.20 266.05
530067 CSL Finance B 10.00 291.70 286.35 297.45 286.35 294.25 0.87 8904 26.17 1025 8.22 380.00 227.20
526027 Cubex Tubing B 10.00 92.00 92.01 94.40 91.42 91.65 -0.38 693 0.64 46 17.73 142.72 67.35
511710 Cubical Fin. XT 2.00 3.03 3.04 3.04 2.97 2.97 -1.98 50153 1.52 28 148.50 3.80 1.82
500480 Cummins (I) A1 2.00 4542.10 4554.85 4574.00 4504.30 4511.65 -0.67 8128 369.36 2180 54.04 4574.00 2594.75
530843 Cupid B 1.00 349.10 349.30 359.60 347.00 353.05 1.13 391341 1388.12 6945 153.50 359.60 50.00
512361 Cupid Brew X 10.00 81.70 77.62 77.62 77.62 77.62 -4.99 5293 4.11 68 -554.43 159.65 24.45
532332 Cura Tech. T 10.00 133.80 140.45 140.45 129.00 130.85 -2.20 261 0.34 12 -246.89 343.20 23.24
543378 CWD MS 10.00 1890.00 1850.00 1899.00 1825.00 1850.00 -2.12 1300 23.97 12 572.76 1976.00 650.50
531472 Cybele Inds XT 10.00 36.69 34.86 34.86 34.86 34.86 -4.99 1644 0.57 18 3.72 42.68 18.25
532640 Cyber Media T 10.00 16.10 16.10 16.10 16.10 16.10 0.00 50 0.01 7 -3.33 30.21 11.50
532173 Cybertech Sy T 10.00 145.85 145.90 148.40 142.15 146.05 0.14 3681 5.34 62 12.82 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1162.40 1162.65 1181.85 1156.40 1173.95 0.99 63790 746.99 1803 22.72 2111.50 1050.20
543933 Cyient DLM A1 10.00 430.40 428.05 435.00 425.85 433.05 0.62 3885 16.81 178 42.08 743.15 350.15