ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 966.40 960.05 964.80 930.60 935.70 -3.18 4872 45.98 566 38.79 2165.00 930.60
517236 Calcom Visio X 10.00 87.71 92.09 92.09 83.33 83.33 -4.99 38010 33.19 136 42.30 147.50 71.55
532386 Californ.Sof B 10.00 12.50 12.90 13.00 12.27 12.87 2.96 4453 0.56 33 11.49 21.61 10.14
539335 Callista Ind XT 10.00 210.30 219.95 219.95 199.80 210.35 0.02 6138 12.72 126 -54.78 219.95 12.49
532801 Cambridge Tc B 10.00 25.00 25.25 25.25 23.17 24.00 -4.00 12145 2.93 89 -4.91 59.90 23.17
524440 Camex X 10.00 29.91 29.25 29.70 29.00 29.70 -0.70 108 0.03 5 -2970.00 46.30 28.00
532834 Camlin Fine A1 1.00 144.90 146.95 146.95 135.50 135.95 -6.18 23638 32.80 402 -42.62 334.70 128.10
543523 Campus ActiW A1 5.00 239.85 238.85 238.85 232.30 236.10 -1.56 3507 8.23 186 47.51 304.45 215.00
543232 CAMS A1 2.00 663.90 653.15 662.30 642.85 644.60 -2.91 149088 970.40 7815 34.47 875.00 624.10
511196 Can Fin Home A1 2.00 874.65 857.85 870.00 803.55 815.15 -6.80 23670 197.84 1671 11.14 970.00 601.00
532483 Canara Bank A1 2.00 140.30 139.50 139.60 134.45 134.80 -3.92 981764 1335.94 6120 6.66 162.90 82.23
522292 Candour Tech X 10.00 149.50 153.00 153.00 146.50 147.10 -1.61 100915 149.65 161 -106.59 165.00 67.98
544583 CanHSBC Life B 10.00 146.10 144.80 145.55 139.95 140.30 -3.97 33596 47.84 730 114.07 159.00 105.95
544580 CanRob AMC B 10.00 243.15 240.55 241.95 234.20 238.05 -2.10 20797 49.55 714 23.25 353.55 214.45
533267 Cantabil Rtl B 2.00 256.90 253.35 254.95 245.85 250.65 -2.43 4937 12.38 174 23.56 321.50 213.00
540710 Capacite Inf B 10.00 201.70 197.85 201.55 186.95 189.40 -6.10 108107 208.18 2500 8.12 396.00 186.95
544614 Capillary Te B 2.00 514.80 504.50 516.70 504.50 515.85 0.20 435 2.24 54 308.89 799.00 487.50
530879 Capital I Fn B 2.00 28.04 27.71 28.00 26.43 26.52 -5.42 6907 1.89 90 27.06 44.50 26.43
544338 Capital Infr IF 1.00 68.60 68.89 68.89 68.05 68.24 -0.52 13153 8.98 639 -6824.00 94.00 68.05
544120 Capital SFB B 10.00 241.90 241.00 241.65 236.00 237.00 -2.03 314200 747.65 130 7.94 330.40 236.00
538476 Capital Trad X 1.00 15.69 15.89 15.99 15.50 15.51 -1.15 80235 12.47 78 28.20 32.24 14.30
511505 Capital Trus T 10.00 12.06 11.49 12.29 11.46 11.71 -2.90 4986 0.58 21 6.07 69.14 11.15
544343 CapitalNumb. M 10.00 85.66 85.45 86.10 83.10 85.34 -0.37 15200 12.97 28 8.02 189.90 80.00
524742 Caplin Point A1 2.00 1688.60 1680.00 1686.80 1654.15 1661.90 -1.58 7509 125.07 880 20.58 2396.95 1551.05
531595 Capri Global A1 1.00 169.00 169.10 172.50 165.50 170.20 0.71 98249 166.51 1226 19.41 231.70 150.60
509486 Caprihans(I) X 10.00 64.40 65.50 65.50 58.50 60.42 -6.18 12875 8.16 86 -1.71 167.70 58.50
507486 Caprol. Chem XT 10.00 61.36 58.30 58.30 58.30 58.30 -4.99 20 0.01 2 56.06 81.00 37.53
538817 Captain Pipe B 1.00 9.42 9.54 9.54 8.70 8.97 -4.78 160961 14.52 498 13.80 17.39 8.50
536974 Captain Poly X 2.00 65.37 65.98 66.15 64.50 65.10 -0.41 21075 13.76 138 16.95 96.00 58.41
540652 Captain Tech M 10.00 179.85 180.00 180.00 175.00 175.00 -2.70 3750 6.61 4 307.02 322.00 140.00
513375 Carborundum A1 1.00 788.00 782.00 782.00 752.00 755.65 -4.11 5932 45.10 918 59.59 1127.00 748.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1635.15 1617.20 1626.40 1570.40 1579.45 -3.41 796 12.66 147 29.49 1964.80 1057.65
544499 Career Point B 10.00 181.50 181.00 181.00 174.70 174.70 -3.75 573 1.02 26 14.97 340.35 173.10
543618 Cargotrans M M 10.00 151.75 158.00 158.00 158.00 158.00 4.12 1500 2.37 1 31.35 179.80 60.20
544320 Carraro (I) B 10.00 472.75 468.25 468.60 446.00 449.10 -5.00 6329 28.67 558 22.68 614.25 253.00
543333 CarTrade Tec A1 10.00 1678.40 1678.40 1678.40 1636.00 1643.60 -2.07 9606 159.06 850 39.27 3291.35 1363.00
524091 Carysil B 2.00 813.35 804.40 816.90 775.15 786.95 -3.25 3218 25.39 434 24.97 1071.45 521.35
534732 Caspian Corp X 10.00 33.36 34.00 34.49 33.37 34.25 2.67 2232 0.76 51 -25.18 120.00 32.21
500870 Castrol (I) A1 5.00 185.60 185.05 186.60 185.05 186.15 0.30 158727 295.24 2462 19.39 236.80 180.60
531158 Catvision X 10.00 17.90 18.46 18.46 17.01 17.02 -4.92 5779 1.03 85 -17.55 30.40 17.01
531900 CCL Intl. X 10.00 22.73 22.72 23.80 22.72 23.01 1.23 11537 2.69 12 17.43 35.76 20.00
519600 CCL Products A1 2.00 1058.75 1059.60 1065.70 1018.25 1024.50 -3.23 165275 1718.04 1095 36.45 1074.30 475.00
534796 CDG Petchem XT 10.00 127.40 124.90 127.40 124.90 127.35 -0.04 581 0.73 8 124.85 176.25 29.33
500878 Ceat A1 10.00 3819.45 3715.10 3742.00 3436.10 3462.40 -9.35 27087 959.00 4239 25.30 4431.60 2322.05
531119 Ceenik Expo. X 10.00 282.80 290.00 335.00 243.60 273.30 -3.36 8571 24.26 311 -13.10 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.23 45.98 45.98 44.18 44.38 0.34 105 0.05 34 170.69 54.98 30.40
544223 Ceigall (I) B 5.00 272.05 273.35 274.40 263.90 266.45 -2.06 9204 24.66 470 17.89 308.30 223.00
538734 Ceinsys Tech B 10.00 1008.50 992.05 1011.45 948.55 968.75 -3.94 11508 112.13 1303 14.63 1952.00 796.75
532695 Celebrity Fs B 10.00 7.81 7.81 7.85 7.36 7.36 -5.76 305 0.02 21 -2.71 15.35 7.05
532701 Cella Space Z 10.00 12.92 12.66 13.56 12.66 13.16 1.86 8323 1.11 16 30.60 19.30 9.11
544012 Cello World A1 5.00 405.35 402.40 420.45 396.70 415.85 2.59 29848 122.05 936 32.21 673.00 386.55
538596 Cemantic Inf XT 10.00 5.18 5.17 5.17 5.02 5.02 -3.09 144 0.01 6 -35.86 7.10 3.58
509496 Cemindia Pro A1 1.00 544.95 544.95 560.45 536.15 540.55 -0.81 22559 123.27 912 19.79 943.20 477.00
522251 Cenlub Inds. X 10.00 197.10 199.90 199.90 181.00 183.90 -6.70 7403 13.88 212 11.92 468.00 176.20
531380 Centenial Su X 10.00 108.95 110.03 110.03 106.99 106.99 -1.80 204 0.22 5 -36.15 189.00 82.15
532885 Central Bank A1 10.00 36.60 36.50 36.50 35.24 35.51 -2.98 916187 326.27 2230 6.59 47.28 32.81
501150 Centrum Cap. B 1.00 20.49 20.25 24.56 19.70 22.57 10.15 59630 12.95 319 -6.02 41.90 19.70
517544 Centum Elec B 10.00 2787.05 2746.05 2751.25 2654.30 2673.40 -4.08 2957 79.42 546 -125.04 3045.95 1273.80
500280 Century Enka B 10.00 411.55 411.50 411.50 405.35 407.60 -0.96 633 2.59 103 13.06 563.54 397.35
500083 Century Extr B 1.00 19.90 19.71 19.99 18.83 19.13 -3.87 16505 3.20 132 14.28 34.80 15.37
532548 Century Ply. A1 1.00 684.75 676.10 679.20 657.10 660.25 -3.58 1683 11.22 234 61.88 856.65 630.00
532443 Cera Sanitar A1 5.00 4670.45 4562.70 4629.85 4509.50 4517.65 -3.27 668 30.40 297 23.88 7271.40 4509.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 4.42 4.21 4.62 4.21 4.51 2.04 93911 4.15 38 -1.13 10.14 3.99
500084 CESC A1 1.00 159.35 160.50 165.75 158.80 159.70 0.22 210773 341.16 4887 14.37 185.25 136.80
543920 CFF Fluid M 10.00 538.25 524.60 529.65 508.10 516.20 -4.10 69400 362.28 111 138.76 728.50 415.05
500093 CG Power & I A1 2.00 737.45 739.05 748.95 706.80 709.15 -3.84 348279 2522.12 12988 100.30 797.75 518.35
531489 CG Vak Soft. X 10.00 195.90 197.50 199.00 187.00 189.85 -3.09 1562 2.97 57 8.02 326.45 181.30
542399 Chalet Hotel A1 10.00 774.65 774.70 774.70 728.25 732.25 -5.47 5781 43.18 566 26.46 1080.00 702.00
530747 Challani Cap X 10.00 21.98 22.89 22.89 21.90 21.90 -0.36 110 0.02 7 21.68 33.11 17.70
530307 Chamanlal Se B 2.00 249.10 247.00 247.75 238.40 242.85 -2.51 4613 11.28 261 11.96 395.30 227.55
512301 Chambal Brew XT 10.00 28.64 29.78 30.05 27.50 30.04 4.89 111735 33.29 193 -125.17 45.87 3.50
500085 Chambal Fert A1 10.00 434.10 432.00 437.00 413.35 415.45 -4.30 96654 407.20 3021 8.70 742.45 408.95
542627 Chandni Mach XT 10.00 75.74 78.20 78.97 71.96 77.85 2.79 13431 10.32 51 32.44 127.74 31.00
530309 Chandra Prab X 2.00 12.39 12.30 12.48 12.00 12.11 -2.26 6417 0.78 23 14.77 17.80 8.85
540829 Chandrima Me X 1.00 5.98 6.25 6.27 5.73 6.10 2.01 127173 7.67 235 50.83 14.48 2.66
511696 Chart.Capitl X 10.00 272.95 259.50 259.50 259.50 259.50 -4.93 1 0.00 1 10.43 439.00 210.00
531977 Chartered Lo X 1.00 5.85 6.07 6.17 5.54 5.68 -2.91 149855 8.82 128 568.00 10.88 5.54
544151 Chatha Foods M 10.00 73.27 73.27 73.30 71.35 72.13 -1.56 30000 21.76 27 70.72 135.00 66.10
544546 Chatterbox T M 10.00 56.00 56.00 56.00 54.00 54.00 -3.57 7200 3.98 6 8.61 156.75 54.00
539800 CHD Chemical X 10.00 5.01 5.01 5.01 4.90 4.98 -0.60 3121 0.16 7 -27.67 6.90 4.80
531099 Checkpoint T X 10.00 45.18 42.94 45.00 42.93 42.93 -4.98 11148 4.80 43 11.51 144.40 12.22
544450 Chembond Ch. B 5.00 134.50 136.00 136.00 132.10 132.10 -1.78 546 0.74 16 11.08 245.25 126.95
530871 Chembond Mat B 5.00 138.60 134.30 140.00 134.30 139.60 0.72 45 0.06 3 14.69 490.00 130.00
543233 Chemcon Sp.C B 10.00 155.45 155.00 155.30 149.10 150.10 -3.44 16355 24.93 379 25.97 295.10 149.10
540395 Chemcrux Ent B 10.00 86.02 88.17 88.17 83.90 84.30 -2.00 7487 6.35 217 59.79 170.00 83.90
541269 Chemfab Alka B 10.00 376.20 375.00 375.00 354.00 357.50 -4.97 266 0.97 63 -39.20 900.00 333.00
544442 Chemkart (I) M 10.00 107.25 110.00 110.00 104.00 104.00 -3.03 21000 22.72 33 5.18 262.00 95.11
506365 Chemo Pharma X 10.00 76.50 75.00 75.00 75.00 75.00 -1.96 2 0.00 2 -0.93 152.90 75.00
543336 Chemplst Sa B 5.00 275.65 273.45 273.45 257.55 268.10 -2.74 15316 40.91 587 -14.68 490.60 211.60
537326 Chemtech Ind X 10.00 61.45 61.00 62.60 60.00 61.02 -0.70 41212 24.98 144 17.64 149.90 60.00
539011 Chennai Ferr X 10.00 73.70 74.00 75.50 72.00 72.29 -1.91 12202 9.02 35 16.06 147.95 70.00
523489 Chennai Meen X 10.00 37.53 37.53 40.90 37.05 37.80 0.72 677 0.26 15 -34.36 57.48 28.35
500110 Chennai Pet. A1 10.00 944.10 940.80 945.55 907.00 917.95 -2.77 85375 788.86 3865 6.36 1103.00 515.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 993.60 987.00 999.90 981.00 983.25 -1.04 52 0.51 16 8.45 1298.00 973.20
544561 Chiraharit M 1.00 6.90 6.85 6.85 6.62 6.62 -4.06 48000 3.22 8 6.02 16.80 6.62
532992 CHL X 2.00 30.70 30.09 30.09 29.00 29.99 -2.31 439 0.13 7 -16.30 44.60 25.71
544601 Choice Gold E 100.00 159.25 157.51 157.99 156.64 156.71 -1.59 51 0.08 7 -- 174.74 119.11
531358 Choice Intl. A1 10.00 644.55 650.80 654.00 621.40 624.85 -3.06 20487 128.78 468 66.54 860.00 473.90
530427 Choksi Asia X 10.00 145.45 151.95 151.95 145.05 148.55 2.13 897 1.32 34 16.09 177.00 64.10
526546 Choksi Lab. X 10.00 96.00 95.00 100.00 93.50 100.00 4.17 2672 2.57 28 37.45 236.70 81.85
504973 Chola. Finan A1 1.00 1487.15 1487.20 1563.00 1451.20 1552.70 4.41 23027 349.12 1768 12.32 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1523.85 1500.85 1531.85 1500.45 1514.20 -0.63 31882 483.10 2450 26.61 1831.80 1358.75
519475 Chordia Food X 10.00 74.45 71.00 71.00 70.73 70.73 -5.00 124 0.09 3 -9.32 86.50 64.65
501833 Chowgule Stm X 10.00 19.50 19.75 19.75 18.62 18.62 -4.51 3850 0.73 47 15.52 30.86 17.00
513005 Chrome Sili X 10.00 43.00 47.79 47.79 38.50 41.50 -3.49 566 0.23 20 -0.83 58.00 37.15
519477 CIAN Agro T 10.00 1157.85 1149.00 1210.00 1141.05 1184.60 2.31 53357 627.24 1561 19.61 3633.15 321.00
532756 CIE Automot. A1 10.00 457.55 457.25 457.25 436.65 439.05 -4.04 24729 109.42 987 20.11 525.85 361.25
534758 Cigniti Tech A1 10.00 1094.25 1072.05 1078.60 1056.30 1073.80 -1.87 1879 20.04 326 9.80 1928.85 1007.00
530829 CIL Securits X 10.00 35.15 35.15 36.85 33.25 36.66 4.30 1498 0.50 36 9.21 55.83 32.50
531283 Cindrella Fi X 10.00 9.65 9.35 9.35 9.35 9.35 -3.11 19 0.00 2 30.16 15.24 8.60
526373 Cindrella Ht X 10.00 53.70 51.30 55.48 51.20 55.48 3.31 144 0.08 10 73.97 81.58 49.30
532807 Cineline (I) B 5.00 88.43 87.00 88.78 84.94 86.01 -2.74 356 0.31 83 -16.73 106.20 75.81
532324 Cinevista B 2.00 15.99 15.32 15.99 15.32 15.99 0.00 302 0.05 7 -4.47 24.90 12.99
500087 Cipla A1 2.00 1325.25 1319.15 1327.85 1301.10 1314.10 -0.84 37388 491.44 4795 23.35 1672.20 1283.00
502445 Citadel Real X 10.00 40.67 42.00 42.49 38.00 38.11 -6.29 517 0.21 32 24.27 94.50 34.00
544324 Citichem (I) M 10.00 16.50 16.42 16.42 15.50 15.50 -6.06 6000 0.96 3 9.39 31.82 15.10
531235 Citiport Fn XT 10.00 43.42 42.56 42.56 42.56 42.56 -1.98 2 0.00 2 327.38 52.95 17.50
506373 Citurgia Bio B 2.00 137.85 143.75 144.70 139.90 144.70 4.97 3843 5.51 67 -2894.00 149.70 47.40
544000 City Crops A M 10.00 21.52 20.44 20.44 20.44 20.44 -5.02 6000 1.23 1 28.39 28.20 16.75
538674 City Online Z 10.00 7.54 7.54 7.54 7.17 7.17 -4.91 103 0.01 4 -2.55 10.05 4.86
542727 City Pulse M M 10.00 2849.60 2725.00 2840.00 2460.00 2802.10 -1.67 8950 241.60 76 2075.63 3289.95 1080.00
532210 City Union B A1 1.00 244.00 243.00 243.00 229.75 231.70 -5.04 152159 358.01 3890 13.72 319.95 144.00
521210 Cityman X 10.00 15.05 14.65 14.65 14.65 14.65 -2.66 40 0.01 1 -52.32 27.54 11.05
540403 CL Educate B 5.00 49.89 49.35 50.00 47.51 49.25 -1.28 15053 7.41 307 -8.40 120.73 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 44.50 44.45 44.45 44.45 44.45 -0.11 100 0.04 1 -246.94 57.35 18.93
540481 Classic Leas X 10.00 49.36 46.90 49.00 46.90 48.82 -1.09 24 0.01 5 19.77 53.00 25.05
544717 Clean Max En B 1.00 901.85 898.40 909.50 875.00 895.05 -0.75 24313 216.82 1676 376.07 958.40 761.80
543318 Clean Sc.Te A1 1.00 733.60 724.95 726.80 698.00 700.75 -4.48 11436 80.85 847 30.35 1599.00 698.00
544220 Clinitech La M 10.00 41.50 42.00 42.00 41.50 41.50 0.00 3600 1.51 3 25.62 57.00 28.55
530839 Clio Infotec X 10.00 6.74 6.87 7.07 6.41 6.53 -3.12 28665 1.97 44 26.12 8.90 4.07
544347 CLN Energy M 10.00 308.25 305.00 310.00 290.00 295.50 -4.14 6400 19.21 23 31.84 659.05 230.00
543441 CMS Info Sys A1 10.00 299.10 299.05 299.05 291.45 293.00 -2.04 26195 77.15 821 14.99 540.45 288.25
533278 Coal India A1 10.00 470.15 473.95 475.95 462.25 466.80 -0.71 1213037 5677.59 24624 9.63 475.95 350.15
501831 Coastal Corp B 2.00 43.10 43.37 44.30 42.76 43.00 -0.23 5138 2.21 90 18.61 54.65 29.72
508571 Cochin Malab X 10.00 141.00 141.00 141.00 141.00 141.00 0.00 30 0.04 1 17.45 198.20 110.20
513353 Cochin Minrl X 10.00 231.50 231.50 232.00 226.25 228.95 -1.10 6539 14.98 130 12.18 356.00 225.00
540678 Cochin Ship. A1 5.00 1444.60 1430.35 1438.70 1375.65 1386.15 -4.05 101844 1431.31 8409 50.15 2547.25 1223.10
539436 Coffee Day B 10.00 25.52 25.79 25.89 24.52 24.70 -3.21 63991 16.00 550 13.72 51.49 23.37
532541 Coforge A1 2.00 1107.95 1100.00 1100.00 1073.00 1089.80 -1.64 106628 1156.46 6766 30.23 1994.00 1073.00
543064 Cohance Life A1 1.00 289.70 285.30 302.65 283.90 295.65 2.05 212447 625.82 4289 40.39 1246.85 267.85
500830 Colgate A1 1.00 1976.00 1968.00 1992.60 1951.30 1956.85 -0.97 39928 785.83 4473 40.11 2745.95 1951.30
531210 Colinz Labor XT 10.00 43.25 41.11 41.50 41.11 41.37 -4.35 1513 0.62 20 38.66 88.70 36.11
540023 Colorchips N XT 10.00 13.22 13.22 13.22 12.61 13.21 -0.08 941 0.12 28 -14.05 28.00 11.85
534691 Comfort Comm X 10.00 12.30 12.69 12.69 11.55 11.66 -5.20 49639 5.80 101 -1.17 38.80 11.55
535267 Comfort Finc X 2.00 7.34 7.40 7.48 7.30 7.36 0.27 111281 8.23 90 8.98 10.28 6.51
531216 Comfort Inte X 1.00 6.51 6.57 6.79 6.35 6.41 -1.54 210929 13.86 526 -64.10 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.90 153.05 154.20 153.00 153.00 -0.58 8254 12.64 87 21.79 200.40 76.12
531041 Competent Au X 10.00 361.55 361.70 369.00 341.20 343.55 -4.98 4200 14.89 65 10.94 450.00 338.05
532456 Compuage Inf Z 2.00 1.17 1.15 1.22 1.12 1.22 4.27 70785 0.86 29 -0.09 2.97 1.12
532339 Compucom Sof B 2.00 12.85 12.80 15.42 12.80 15.40 19.84 246279 37.08 664 46.67 24.20 11.40
507833 Computer Pnt X 10.00 3.98 3.98 4.13 3.83 4.01 0.75 3439 0.14 30 -18.23 6.80 3.66
522231 Conart Engg. X 5.00 62.12 62.00 64.99 61.55 62.21 0.14 2420 1.51 39 10.10 139.00 60.10
543960 Concord Bio A1 1.00 1174.10 1191.65 1192.60 1148.60 1180.15 0.52 6595 77.10 606 51.42 2149.90 1056.75
543619 Concord Cont M 10.00 2158.95 2115.50 2125.00 2051.05 2051.05 -5.00 5800 119.95 29 820.42 2840.00 624.37
538965 Concord Drug X 10.00 73.92 73.00 74.80 71.00 71.63 -3.10 6003 4.29 39 125.67 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 245.80 250.00 254.30 242.00 244.40 -0.57 22955 57.27 1753 12.21 664.60 240.05
539991 Confi.Futuri X 5.00 37.88 42.00 45.00 38.64 41.45 9.42 270591 116.72 1995 16.13 98.99 28.00
526829 Confidence P B 1.00 35.38 37.01 39.63 34.30 36.34 2.71 636130 236.15 4690 14.31 63.60 27.00
539091 Consecutiv.I X 1.00 0.78 0.80 0.80 0.76 0.78 0.00 178255 1.38 168 78.00 2.10 0.71
532902 Consol.Const B 2.00 16.02 15.89 16.05 15.58 15.64 -2.37 24765 3.92 117 5.09 28.90 12.96
531460 Cont.Control XT 10.00 8.68 8.69 8.69 8.69 8.69 0.12 445 0.04 6 -54.31 15.27 7.56
523232 Cont.Petro X 5.00 84.46 88.50 88.50 79.00 81.00 -4.10 3560 2.87 54 24.77 135.00 73.01
543606 Containe Tec M 10.00 13.30 12.81 13.75 12.81 13.28 -0.15 8000 1.04 8 221.33 66.70 12.70
531344 Container Co A1 5.00 466.65 463.00 465.65 452.00 453.20 -2.88 34071 156.08 1573 27.01 652.52 452.00
540597 Containerway X 5.00 15.49 15.49 16.26 15.00 15.00 -3.16 1412 0.23 13 -7.43 61.00 14.17
531067 Contil India X 2.00 26.14 26.00 26.09 24.80 26.07 -0.27 7693 1.96 33 17.61 42.00 19.21
538868 Continen.Sec X 2.00 15.79 15.68 15.78 15.17 15.19 -3.80 10400 1.59 99 24.11 19.50 10.87
522295 Control Prin B 10.00 630.00 622.40 634.10 617.75 622.30 -1.22 8883 55.83 153 10.07 918.55 571.90
531556 Coral (I)Fin B 2.00 32.03 32.20 32.54 31.30 32.12 0.28 327 0.10 10 8.97 52.98 31.30
524506 Coral Lab. X 10.00 447.00 440.00 449.95 438.30 439.40 -1.70 1891 8.36 56 11.21 784.55 415.00
530755 Coral Newspr X 10.00 9.10 8.65 8.65 8.65 8.65 -4.95 300 0.03 2 -6.60 14.40 8.65
532941 Cords Cable B 10.00 153.50 154.00 154.00 148.45 151.00 -1.63 2829 4.25 98 11.58 222.00 148.40
533167 Corom. Engg. XT 10.00 70.00 70.00 70.55 69.50 69.50 -0.71 1056 0.74 13 113.93 114.93 45.50
506395 Coromandel I A1 1.00 2008.90 1983.05 2032.90 1971.00 2004.10 -0.24 17814 357.92 1831 24.67 2720.00 1781.00
544644 Corona Remed B 10.00 1590.50 1585.05 1601.55 1525.00 1536.00 -3.43 6550 102.33 823 62.87 1691.00 1336.95
540199 Corporate MB X 10.00 54.79 52.06 56.85 52.06 52.22 -4.69 1402 0.74 23 -5222.00 414.30 26.39
530545 Cosco (I) X 10.00 183.35 185.00 192.90 185.00 191.70 4.55 263 0.50 24 -61.84 313.65 177.00
543928 Cosmic CRF M 10.00 880.90 838.00 838.00 704.75 708.00 -19.63 217300 1608.67 1207 101.58 1820.00 704.75
523100 Cosmo Ferr. X 10.00 99.35 109.00 109.00 96.00 102.65 3.32 82260 79.79 125 -36.40 335.00 89.95
508814 Cosmo First B 10.00 660.60 648.00 657.90 636.30 645.75 -2.25 7985 51.58 252 11.60 1306.85 532.95
543172 Cospower Eng M 10.00 934.90 888.20 888.20 888.20 888.20 -5.00 250 2.22 1 313.85 999.00 527.65
538922 COSYN X 10.00 20.14 20.02 20.49 19.51 19.84 -1.49 2108 0.42 27 94.48 29.48 19.51
526550 Country Club B 2.00 12.62 12.69 12.69 11.81 11.99 -4.99 1569 0.19 30 23.98 20.90 11.21
531624 Country Cond B 1.00 4.81 4.90 4.91 4.74 4.78 -0.62 4079 0.20 18 68.29 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 921 1.58 15 14.50 171.35 3.45
534920 Covidh Tech XT 10.00 44.41 45.29 45.29 45.29 45.29 1.98 1 0.00 1 -301.93 45.29 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 86.14 86.00 87.40 84.10 85.01 -1.31 507 0.44 29 3.68 288.75 84.10
543276 Craftsman Au A1 5.00 7340.50 7256.05 7261.00 6640.55 6679.25 -9.01 4525 311.20 1248 47.67 8198.95 3700.00
538770 Crane Infra. X 10.00 13.00 12.42 13.94 12.36 12.36 -4.92 2653 0.34 36 15.65 24.05 12.25
512093 Cranes Soft. Z 2.00 4.26 4.20 4.26 4.05 4.05 -4.93 20669 0.84 41 -2.40 6.01 3.26
522001 Cranex X 10.00 64.00 66.00 71.45 63.90 66.01 3.14 2061 1.36 43 19.88 116.00 56.00
509472 Cravatex X 10.00 342.85 345.00 345.00 345.00 345.00 0.63 1 0.00 1 13.40 555.00 315.10
539527 Creative Cas X 10.00 546.60 546.60 546.60 546.60 546.60 0.00 105 0.57 4 16.15 825.00 481.10
532392 Creative Eye B 5.00 6.76 6.79 6.93 6.22 6.93 2.51 3443 0.23 12 -2.89 12.37 5.48
544631 Creative Per B 10.00 654.00 657.85 658.10 619.55 623.10 -4.72 211 1.32 19 14.13 796.00 600.05
539598 Credent Glob X 2.00 30.44 31.29 31.29 29.38 30.13 -1.02 2869 0.86 43 6.54 35.06 20.70
541770 CreditAccess A1 10.00 1176.80 1160.70 1169.65 1146.15 1159.55 -1.47 56303 653.02 512 38.27 1496.60 860.00
544058 Credo Brands B 2.00 78.03 77.88 79.09 76.11 77.48 -0.70 12796 9.84 210 6.53 186.25 71.06
511571 Crescentis X 10.00 115.75 118.80 127.00 117.00 124.30 7.39 17085 20.80 131 776.88 172.03 65.28
512379 Cressanda Ra X 1.00 2.45 2.45 2.48 2.30 2.33 -4.90 824159 19.76 902 -15.53 5.35 2.30
511413 Crest Ventur B 10.00 338.45 346.90 346.90 315.05 321.30 -5.07 1126 3.74 97 19.17 450.00 315.05
526269 Crestchem X 10.00 84.07 93.26 93.26 83.00 87.80 4.44 838 0.72 54 11.86 257.75 73.01
500092 CRISIL A1 1.00 4220.50 4220.35 4220.35 4145.00 4165.40 -1.31 1144 47.75 444 39.75 6329.95 3893.85
544439 Crizac B 2.00 210.65 210.65 210.65 201.10 201.85 -4.18 23782 48.58 1144 23.09 387.50 201.10
531909 Croissance XT 1.00 3.21 3.37 3.37 3.05 3.05 -4.98 37089 1.15 87 43.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 247.10 246.85 247.80 239.35 246.35 -0.30 192111 468.41 3149 34.41 367.50 217.50
523105 Cropster Agr B 1.00 7.22 6.92 7.45 6.86 6.86 -4.99 338256 23.29 255 38.11 32.10 6.65
544440 Cryogenic OG M 10.00 177.85 178.80 178.80 171.00 177.10 -0.42 33000 58.17 29 41.28 228.90 89.30
540821 Crystal Busi X 1.00 1.72 1.72 1.72 1.54 1.68 -2.33 82267 1.35 194 -3.91 2.95 1.52
542867 CSB Bank A1 10.00 347.90 347.00 347.00 330.30 332.05 -4.56 23433 78.87 805 9.26 574.70 270.00
530067 CSL Finance B 10.00 246.20 244.45 247.15 237.35 241.35 -1.97 2654 6.41 80 6.42 380.00 226.70
526027 Cubex Tubing B 10.00 93.20 91.45 92.40 87.40 88.10 -5.47 13201 11.88 342 15.06 143.82 67.35
511710 Cubical Fin. X 2.00 2.02 1.98 2.09 1.98 2.09 3.47 4726 0.10 30 209.00 3.80 1.82
500480 Cummins (I) A1 2.00 4754.45 4748.20 4748.20 4621.85 4647.00 -2.26 42623 1989.49 5431 57.46 4987.00 2594.75
530843 Cupid B 1.00 80.80 81.25 81.40 75.70 76.30 -5.57 776864 603.71 3391 123.06 105.48 10.00
512361 Cupid Brew X 10.00 26.36 26.94 27.39 25.05 25.43 -3.53 165402 42.41 362 -254.30 140.00 25.05
532332 Cura Tech. T 10.00 111.20 116.76 116.76 116.76 116.76 5.00 167 0.19 6 -467.04 343.20 23.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 307.00 293.55 293.55 291.65 291.65 -5.00 7000 20.47 11 455.70 425.00 161.60
531472 Cybele Inds XT 10.00 66.21 62.90 62.90 62.90 62.90 -5.00 810 0.51 12 4.74 77.01 18.25
532640 Cyber Media B 10.00 13.58 14.00 14.25 12.76 12.87 -5.23 2843 0.37 37 15.32 22.86 11.50
532173 Cybertech Sy B 10.00 104.20 100.00 104.60 99.00 100.10 -3.93 7875 8.05 180 9.45 274.80 95.30
532175 Cyient A1 5.00 902.15 902.20 903.00 867.25 869.30 -3.64 11157 98.34 749 17.77 1376.90 854.35
543933 Cyient DLM B 10.00 310.85 305.25 312.00 300.90 304.75 -1.96 20357 61.95 666 29.53 541.00 285.00