ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1326.15 1332.55 1332.85 1278.05 1306.65 -1.47 3393 44.15 449 49.09 2165.00 1272.10
517236 Calcom Visio XT 10.00 101.85 101.85 105.40 97.05 99.35 -2.45 5739 5.74 42 35.36 147.50 71.55
532386 Californ.Sof B 10.00 14.39 14.39 14.39 13.61 14.20 -1.32 2730 0.38 15 23.67 21.61 10.14
532801 Cambridge Tc B 10.00 32.96 32.50 33.79 32.20 33.26 0.91 1431 0.47 21 -4.28 88.50 32.20
524440 Camex X 10.00 32.50 32.50 33.25 30.88 32.50 0.00 1805 0.59 12 -3250.00 55.14 29.20
532834 Camlin Fine A1 1.00 140.15 138.10 142.45 136.00 141.85 1.21 8021 11.19 217 -93.32 334.70 121.65
543523 Campus ActiW A1 5.00 253.15 249.00 254.05 247.00 247.95 -2.05 2767 6.90 154 49.89 314.95 215.00
543232 CAMS A1 2.00 709.45 711.20 713.95 698.00 707.70 -0.25 83017 585.44 4216 37.84 875.00 606.00
511196 Can Fin Home A1 2.00 904.50 910.00 913.90 894.20 900.35 -0.46 5860 52.82 432 12.31 970.00 558.80
532483 Canara Bank A1 2.00 157.80 158.25 160.80 148.95 150.30 -4.75 6061998 9332.62 33289 7.87 160.80 78.58
522292 Candour Tech X 10.00 145.60 151.90 151.90 144.25 146.55 0.65 44366 65.13 149 -114.49 158.00 67.98
544583 CanHSBC Life B 10.00 146.25 148.25 151.15 144.95 146.10 -0.10 76253 112.71 2932 118.78 157.15 105.95
544580 CanRob AMC B 10.00 249.85 250.00 257.85 249.85 254.20 1.74 41290 104.97 1943 24.82 353.55 244.80
533267 Cantabil Rtl B 2.00 292.45 290.50 294.05 289.40 291.50 -0.32 2466 7.18 88 31.14 334.85 213.00
540710 Capacite Inf B 10.00 222.10 222.10 222.65 216.00 219.05 -1.37 2799 6.12 177 9.30 396.00 209.10
544614 Capillary Te B 2.00 616.65 628.30 646.10 607.35 638.30 3.51 27412 173.99 1185 382.22 799.00 560.00
530879 Capital I Fn B 2.00 32.97 32.12 34.10 32.12 33.09 0.36 60097 20.00 257 30.64 44.50 28.99
544338 Capital Infr IF 1.00 73.23 73.42 73.52 73.00 73.09 -0.19 16915 12.37 150 -7309.00 109.99 72.10
544120 Capital SFB B 10.00 256.65 259.95 259.95 252.00 254.30 -0.92 1119 2.83 48 8.55 330.40 248.65
538476 Capital Trad XT 1.00 21.50 20.63 21.95 20.63 21.07 -2.00 5979 1.25 37 39.02 32.24 15.35
511505 Capital Trus B 10.00 15.17 14.42 14.42 14.42 14.42 -4.94 17534 2.53 41 7.47 75.63 11.15
544343 CapitalNumb. M 10.00 95.80 95.50 95.85 95.10 95.15 -0.68 6400 6.10 16 8.94 252.55 95.10
524742 Caplin Point A1 2.00 1762.75 1760.40 1769.00 1712.00 1725.10 -2.14 6163 107.20 1070 22.27 2396.95 1551.05
531595 Capri Global A1 1.00 176.30 176.05 181.00 175.90 179.60 1.87 94868 169.25 1358 24.11 231.70 150.60
509486 Caprihans(I) X 10.00 83.69 83.28 84.05 82.05 83.96 0.32 1312 1.09 28 -2.25 177.95 78.10
538817 Captain Pipe B 1.00 10.27 10.10 10.26 9.63 9.81 -4.48 88326 8.74 538 16.35 19.00 9.11
536974 Captain Poly X 2.00 69.60 68.41 69.41 66.25 67.70 -2.73 38183 25.92 228 19.91 110.75 58.41
513375 Carborundum A1 1.00 835.15 835.15 835.20 801.00 804.05 -3.72 8528 69.46 937 76.43 1217.15 775.00
534804 CARE Ratings A1 10.00 1556.35 1557.40 1579.95 1545.65 1571.80 0.99 783 12.23 211 30.89 1964.80 1057.65
544499 Career Point B 10.00 221.20 215.10 223.90 211.10 217.15 -1.83 6302 13.60 133 18.08 340.35 195.10
544320 Carraro (I) B 10.00 494.60 505.00 510.40 490.65 508.00 2.71 2093 10.46 163 29.11 589.00 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 2405.80 2408.55 2540.05 2396.85 2475.95 2.92 34522 845.96 5843 59.16 3291.35 1363.00
524091 Carysil B 2.00 762.35 761.15 771.70 752.10 767.50 0.68 3245 24.62 194 26.93 1071.45 486.65
534732 Caspian Corp X 10.00 49.24 48.16 50.47 46.90 47.17 -4.20 6650 3.19 180 -17.03 120.00 46.90
500870 Castrol (I) A1 5.00 185.40 185.60 186.00 184.00 184.55 -0.46 112012 207.59 2411 18.70 252.00 169.50
531158 Catvision X 10.00 18.49 19.39 19.39 17.71 18.22 -1.46 4455 0.83 66 -24.29 30.40 17.20
531900 CCL Intl. X 10.00 23.75 23.75 26.30 23.18 25.71 8.25 935 0.24 26 28.25 35.76 21.25
519600 CCL Products A1 2.00 932.50 930.00 945.00 919.70 931.90 -0.06 8197 76.07 720 36.79 1072.65 475.00
534796 CDG Petchem XT 10.00 150.10 147.10 147.10 147.10 147.10 -2.00 31 0.05 2 144.22 176.25 26.71
500878 Ceat A1 10.00 3696.00 3678.40 3700.00 3614.45 3642.30 -1.45 3315 121.07 644 26.61 4431.60 2322.05
530789 Ceejay Fin X 10.00 177.50 168.65 168.65 168.65 168.65 -4.99 101 0.17 4 8.74 309.00 153.75
531119 Ceenik Expo. X 10.00 293.95 300.00 310.75 285.00 299.95 2.04 1000 3.01 115 -5.23 711.15 182.40
514171 Ceeta Inds. X 1.00 35.32 38.38 42.38 37.30 42.38 19.99 23026 9.58 249 184.26 54.98 30.40
544223 Ceigall (I) B 5.00 272.05 272.05 274.00 268.85 273.05 0.37 4623 12.58 258 18.40 317.45 223.00
538734 Ceinsys Tech B 10.00 913.70 959.35 959.35 959.35 959.35 5.00 7974 76.50 188 17.63 1952.00 796.75
532695 Celebrity Fs B 10.00 7.72 7.90 8.00 7.46 7.98 3.37 3591 0.28 35 -2.94 15.50 7.05
532701 Cella Space Z 10.00 12.88 12.41 12.62 12.24 12.60 -2.17 3750 0.46 12 29.30 19.30 9.11
544012 Cello World A1 5.00 501.85 497.05 505.70 491.90 495.95 -1.18 5249 26.08 462 38.42 674.00 485.20
538596 Cemantic Inf X 10.00 4.15 4.15 4.25 3.95 3.95 -4.82 452 0.02 6 -28.21 7.10 3.75
509496 Cemindia Pro A1 1.00 629.65 625.15 640.00 611.10 632.55 0.46 21315 133.73 1535 24.39 943.20 477.00
522251 Cenlub Inds. X 10.00 190.45 197.00 200.00 182.00 194.10 1.92 4643 8.96 127 11.22 496.90 181.05
531380 Centenial Su X 10.00 92.30 90.40 90.40 90.40 90.40 -2.06 7 0.01 1 -15.86 189.00 82.15
532885 Central Bank A1 10.00 37.17 37.22 37.26 36.60 36.71 -1.24 594761 218.96 2165 6.81 52.75 32.81
501150 Centrum Cap. B 1.00 24.06 23.96 23.99 23.35 23.52 -2.24 14258 3.35 61 -8.49 41.90 22.41
517544 Centum Elec B 10.00 2260.70 2247.40 2288.10 2237.75 2257.40 -0.15 1249 28.20 185 304.23 3045.95 1140.15
500280 Century Enka B 10.00 434.20 435.55 437.85 426.05 434.00 -0.05 750 3.24 64 16.22 615.00 408.10
500083 Century Extr B 1.00 21.60 21.30 22.81 21.30 22.61 4.68 7538 1.68 87 17.66 34.80 15.36
532548 Century Ply. A1 1.00 767.00 766.50 783.20 745.25 778.95 1.56 4108 31.34 684 74.68 895.00 630.00
532443 Cera Sanitar A1 5.00 4990.35 4958.50 4990.00 4921.00 4966.45 -0.48 401 19.88 134 26.25 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.77 5.72 6.05 5.52 5.97 3.47 33578 1.97 94 -1.82 10.14 3.99
500084 CESC A1 1.00 142.95 143.10 147.35 143.10 146.00 2.13 3130537 4565.73 4128 13.35 185.25 119.00
543920 CFF Fluid M 10.00 541.45 555.00 555.00 525.00 530.90 -1.95 16800 89.35 78 142.72 728.50 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 582.50 584.60 592.60 570.65 590.05 1.30 414547 2424.47 8888 83.46 797.75 518.35
531489 CG Vak Soft. X 10.00 195.00 209.90 209.90 194.05 195.75 0.38 4191 8.28 107 8.68 358.00 193.10
542399 Chalet Hotel A1 10.00 824.55 824.80 839.05 818.25 836.30 1.43 4056 33.45 359 31.65 1080.00 643.65
530747 Challani Cap X 10.00 19.06 18.97 19.00 18.15 18.97 -0.47 252 0.05 7 15.55 33.11 17.70
530307 Chamanlal Se B 2.00 236.40 234.75 234.75 230.70 233.90 -1.06 883 2.05 33 12.36 395.30 227.55
512301 Chambal Brew XT 10.00 17.44 18.31 18.31 18.31 18.31 4.99 11328 2.07 19 -91.55 45.87 3.35
500085 Chambal Fert A1 10.00 442.00 442.00 443.25 427.00 435.10 -1.56 92496 400.63 3088 9.36 742.45 410.15
542627 Chandni Mach XT 10.00 72.60 71.15 71.15 71.15 71.15 -2.00 1776 1.26 9 -192.30 127.74 31.00
530309 Chandra Prab X 2.00 11.79 11.50 12.33 11.21 11.24 -4.66 160614 18.20 175 13.71 18.13 8.85
540829 Chandrima Me XT 1.00 5.53 5.36 5.67 5.36 5.46 -1.27 154175 8.38 217 45.50 14.48 2.35
511696 Chart.Capitl X 10.00 265.75 255.00 255.00 228.00 249.80 -6.00 68 0.17 8 11.22 439.00 200.05
531977 Chartered Lo X 1.00 8.25 8.26 8.66 8.04 8.42 2.06 326543 27.43 209 52.63 12.30 6.15
544151 Chatha Foods M 10.00 76.30 71.10 76.50 71.10 76.50 0.26 4000 2.96 4 75.00 135.00 66.10
544546 Chatterbox T M 10.00 57.28 57.28 57.30 56.00 56.92 -0.63 37200 21.12 11 9.08 156.75 55.00
539800 CHD Chemical X 10.00 4.95 4.95 5.05 4.95 4.95 0.00 4010 0.20 9 -33.00 8.20 4.80
531099 Checkpoint T XT 10.00 123.95 126.40 126.40 121.50 121.50 -1.98 7173 8.98 37 32.57 144.40 9.41
530871 Chembond Mat B 5.00 153.55 152.50 157.35 150.15 152.45 -0.72 4873 7.48 57 16.05 490.00 137.00
543233 Chemcon Sp.C B 10.00 174.25 175.10 176.55 170.70 172.75 -0.86 2817 4.87 216 25.40 295.10 159.60
540395 Chemcrux Ent B 10.00 98.00 98.00 98.00 94.50 95.20 -2.86 5886 5.62 188 76.77 170.00 93.00
541269 Chemfab Alka B 10.00 410.80 390.85 417.65 374.95 406.20 -1.12 7259 28.57 398 -44.54 1041.95 374.95
544442 Chemkart (I) M 10.00 100.00 100.00 103.00 100.00 102.90 2.90 4800 4.89 6 5.13 262.00 95.70
506365 Chemo Pharma XT 10.00 130.20 128.00 136.50 123.75 125.10 -3.92 81 0.10 14 -1.54 152.90 63.05
543336 Chemplst Sa B 5.00 247.90 247.35 263.75 242.60 260.85 5.22 3826 9.70 195 -18.89 490.60 232.00
537326 Chemtech Ind X 10.00 74.05 84.00 84.00 69.00 70.39 -4.94 22567 16.40 240 16.80 218.00 68.05
539011 Chennai Ferr X 10.00 99.60 99.00 100.85 94.50 95.60 -4.02 444 0.44 33 9.84 147.95 93.55
523489 Chennai Meen X 10.00 41.00 41.00 41.25 41.00 41.00 0.00 306 0.13 8 -33.61 57.48 28.35
500110 Chennai Pet. A1 10.00 849.60 862.90 893.00 843.10 874.60 2.94 169911 1476.26 6256 6.06 1103.00 433.20
526817 Cheviot Co. B 10.00 1006.65 1029.00 1029.00 1001.40 1022.15 1.54 220 2.26 7 10.93 1298.00 973.20
544561 Chiraharit M 1.00 7.92 7.92 8.19 7.92 8.17 3.16 36000 2.90 5 7.43 16.80 7.92
532992 CHL X 2.00 32.90 32.90 32.90 31.76 32.21 -2.10 335 0.11 7 -15.27 44.60 25.71
544601 Choice Gold E 100.00 162.85 167.61 174.74 167.61 172.09 5.67 12064 20.83 325 -- 174.74 119.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 744.25 755.55 801.00 755.55 781.35 4.98 57129 447.95 2506 95.99 860.00 438.00
530427 Choksi Asia X 10.00 115.25 115.25 126.75 115.25 121.50 5.42 827 1.03 22 20.66 140.00 64.03
526546 Choksi Lab. X 10.00 113.25 114.55 127.00 113.50 116.10 2.52 10529 12.79 54 48.78 236.70 95.00
504973 Chola. Finan A1 1.00 1632.75 1628.00 1650.95 1591.30 1632.90 0.01 7021 113.85 1437 13.76 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1635.90 1641.60 1657.90 1609.60 1650.00 0.86 31892 519.00 2284 30.25 1831.80 1227.20
540681 Chothani M 10.00 17.20 16.35 16.35 16.35 16.35 -4.94 10000 1.64 4 136.25 46.99 14.99
501833 Chowgule Stm X 10.00 18.29 18.20 19.00 17.01 17.18 -6.07 9817 1.74 91 14.32 33.85 17.00
539335 CHPL Inds. XT 10.00 147.10 150.00 150.00 150.00 150.00 1.97 8877 13.32 26 -65.22 150.00 12.49
513005 Chrome Sili X 10.00 43.97 44.99 44.99 41.05 42.88 -2.48 2856 1.22 26 -0.85 58.00 37.15
519477 CIAN Agro T 10.00 1175.85 1187.00 1225.95 1126.80 1150.50 -2.16 39746 458.51 2599 28.68 3633.15 321.00
532756 CIE Automot. A1 10.00 411.00 410.95 412.35 406.55 408.80 -0.54 2866 11.73 205 19.17 487.10 361.25
534758 Cigniti Tech A1 10.00 1654.05 1635.90 1644.00 1619.05 1640.55 -0.82 758 12.36 249 14.97 1928.85 1073.95
530829 CIL Securits X 10.00 41.25 43.00 43.00 41.25 41.99 1.79 900 0.38 9 10.71 55.83 39.10
526373 Cindrella Ht X 10.00 53.03 53.30 53.30 53.03 53.03 0.00 70 0.04 3 76.86 81.58 50.00
532807 Cineline (I) B 5.00 88.48 88.30 88.58 86.09 87.27 -1.37 175 0.15 14 -16.98 106.20 75.81
532324 Cinevista B 2.00 15.37 15.37 15.37 15.37 15.37 0.00 300 0.05 6 -3.35 24.90 12.86
500087 Cipla A1 2.00 1328.25 1329.75 1329.75 1307.05 1320.35 -0.59 20512 270.45 1452 23.46 1672.20 1283.00
502445 Citadel Real X 10.00 37.71 41.88 41.88 37.15 38.05 0.90 2416 0.98 22 22.92 94.50 34.02
544324 Citichem (I) M 10.00 17.25 18.50 18.50 18.50 18.50 7.25 2000 0.37 1 11.21 40.50 16.55
531235 Citiport Fn XT 10.00 42.11 44.21 44.21 44.21 44.21 4.99 972 0.43 4 340.08 44.21 17.50
538674 City Online Z 10.00 6.34 6.34 6.34 6.34 6.34 0.00 124 0.01 3 -2.26 10.05 4.86
542727 City Pulse M M 10.00 3161.15 3120.00 3180.00 3115.00 3135.05 -0.83 10200 320.39 42 2548.82 3289.95 930.05
532210 City Union B A1 1.00 293.65 294.55 296.00 283.30 291.15 -0.85 194625 560.57 2940 17.88 302.45 144.00
521210 Cityman X 10.00 12.87 12.84 12.84 12.84 12.84 -0.23 100 0.01 2 -49.38 27.67 11.05
507515 CJ Gelatine X 10.00 14.52 15.23 15.23 15.23 15.23 4.89 375 0.06 7 60.92 24.50 14.01
540403 CL Educate B 5.00 73.07 73.11 75.50 72.90 75.27 3.01 563 0.42 29 -23.09 135.30 69.05
540310 Classic Fil. XT 10.00 46.00 43.75 43.75 43.70 43.70 -5.00 1370 0.60 7 -218.50 57.35 18.93
540481 Classic Leas XT 10.00 41.66 41.66 41.66 41.66 41.66 0.00 16 0.01 2 19.84 48.45 25.05
543318 Clean Sc.Te A1 1.00 857.80 860.00 865.85 836.45 840.60 -2.01 558241 4689.73 1348 33.69 1599.00 834.20
544220 Clinitech La M 10.00 31.72 31.70 34.89 28.55 34.89 9.99 26400 8.18 20 21.54 98.99 28.55
530839 Clio Infotec XT 10.00 4.69 4.50 4.50 4.46 4.46 -4.90 12312 0.55 12 446.00 8.90 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 369.95 368.95 368.95 350.00 365.00 -1.34 1000 3.61 5 39.33 659.05 230.00
543441 CMS Info Sys A1 10.00 326.50 327.25 327.25 314.65 317.60 -2.73 27642 88.15 1704 14.60 540.45 312.50
533278 Coal India A1 10.00 444.25 445.55 461.20 442.30 455.90 2.62 2396434 10814.92 32949 9.00 461.20 349.20
501831 Coastal Corp T 2.00 44.08 44.08 46.28 44.08 46.28 4.99 28374 13.12 74 30.05 50.30 29.72
508571 Cochin Malab X 10.00 145.00 145.00 145.00 145.00 145.00 0.00 1 0.00 1 18.47 198.20 117.65
513353 Cochin Minrl X 10.00 256.05 258.50 290.00 255.15 275.75 7.69 6652 17.81 217 12.89 356.00 236.00
540678 Cochin Ship. A1 5.00 1622.65 1624.10 1657.15 1601.00 1610.30 -0.76 115212 1873.50 8092 58.26 2547.25 1180.45
539436 Coffee Day B 10.00 31.44 31.95 31.95 30.66 30.81 -2.00 78094 24.25 421 -23.52 51.49 21.38
532541 Coforge A1 2.00 1694.20 1690.00 1694.55 1660.05 1677.10 -1.01 29662 495.84 2483 46.52 1994.00 1190.83
543064 Cohance Life A1 1.00 380.85 375.05 391.70 371.85 377.25 -0.95 12152 46.36 657 44.23 1328.20 368.50
500830 Colgate A1 1.00 2153.55 2171.45 2171.45 2105.00 2111.85 -1.94 62973 1330.48 1461 43.32 2974.80 2032.30
531210 Colinz Labor X 10.00 66.60 77.00 79.92 72.01 79.92 20.00 86772 68.55 299 74.69 88.70 36.11
540023 Colorchips N XT 10.00 13.78 14.40 14.40 13.10 13.28 -3.63 36810 4.86 87 -14.13 32.44 12.31
534691 Comfort Comm X 10.00 16.91 17.49 17.49 14.65 15.29 -9.58 60066 9.44 286 -3.48 43.75 14.65
535267 Comfort Finc X 2.00 7.49 7.57 7.86 7.00 7.08 -5.47 43428 3.11 285 8.63 10.28 6.51
531216 Comfort Inte X 1.00 6.33 6.30 6.89 6.17 6.38 0.79 365172 23.41 753 -63.80 12.20 5.72
539986 Comm.Syn Bag T 10.00 159.95 160.40 167.45 160.10 166.70 4.22 47732 78.73 42 26.05 167.45 66.35
531041 Competent Au X 10.00 378.10 374.00 381.00 360.00 379.75 0.44 3038 11.23 88 14.33 509.90 360.00
532456 Compuage Inf Z 2.00 1.41 1.40 1.40 1.35 1.38 -2.13 3443 0.05 12 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 14.05 14.05 14.59 14.01 14.51 3.27 6058 0.86 38 35.39 25.90 12.86
507833 Computer Pnt X 10.00 4.15 4.16 4.42 4.09 4.11 -0.96 10020 0.42 77 -24.18 6.80 4.00
522231 Conart Engg. X 5.00 78.15 79.00 82.60 75.20 76.05 -2.69 1755 1.36 43 13.75 158.10 69.18
543960 Concord Bio A1 1.00 1189.70 1177.75 1216.25 1177.75 1194.45 0.40 2034 24.41 220 52.05 2451.65 1174.80
543619 Concord Cont MT 10.00 2406.90 2341.00 2527.20 2286.60 2450.30 1.80 17400 418.70 74 957.15 2840.00 606.96
538965 Concord Drug X 10.00 69.94 69.94 71.80 69.00 69.65 -0.41 4641 3.25 48 120.09 92.52 26.10
544315 Concord Envi B 5.00 393.15 391.60 413.90 385.20 412.00 4.79 740 2.93 59 20.58 721.00 350.00
539991 Confi.Futuri X 5.00 33.52 33.52 33.98 32.10 33.31 -0.63 7035 2.33 75 9.03 114.00 32.10
526829 Confidence P B 1.00 32.49 32.44 32.67 31.51 31.67 -2.52 39168 12.48 430 11.19 70.35 30.95
539091 Consecutiv.I X 1.00 0.98 0.95 1.00 0.80 0.88 -10.20 1077074 9.58 619 88.00 2.56 0.80
532902 Consol.Const T 2.00 16.01 15.90 16.25 15.21 15.30 -4.43 33643 5.21 82 5.63 28.90 11.10
506935 Cont.Chemica X 10.00 84.28 85.12 85.12 85.12 85.12 1.00 1 0.00 1 32.49 94.00 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 8.55 8.55 8.55 8.15 8.16 -4.56 1099 0.09 8 -51.00 15.27 7.56
523232 Cont.Petro X 5.00 94.40 96.50 100.00 92.20 95.30 0.95 3801 3.65 91 26.18 135.44 84.50
543606 Containe Tec M 10.00 17.09 16.31 17.25 16.24 16.24 -4.97 80000 13.29 65 270.67 91.90 16.24
531344 Container Co A1 5.00 496.60 499.35 503.60 492.70 500.65 0.82 63975 318.65 3043 29.09 652.52 472.95
540597 Containerway XT 5.00 17.20 17.20 17.20 16.34 16.35 -4.94 5431 0.89 31 -7.71 65.39 16.34
531067 Contil India XT 2.00 21.00 21.00 21.10 20.01 20.08 -4.38 1485 0.31 18 14.34 46.50 19.87
538868 Continen.Sec X 2.00 15.92 16.16 16.48 15.40 15.44 -3.02 16535 2.58 106 23.39 26.49 10.87
522295 Control Prin B 10.00 668.55 687.85 701.00 628.40 663.55 -0.75 5696 37.88 617 10.41 918.55 571.90
531556 Coral (I)Fin B 2.00 35.50 34.81 35.23 34.76 34.85 -1.83 452 0.16 70 10.79 52.98 33.90
524506 Coral Lab. X 10.00 441.10 432.60 449.00 430.60 432.55 -1.94 418 1.82 36 8.90 850.90 415.00
530755 Coral Newspr X 10.00 12.69 12.69 12.69 12.06 12.06 -4.96 4 0.00 3 -9.21 14.40 7.90
532941 Cords Cable B 10.00 158.95 159.35 159.35 153.05 154.90 -2.55 1458 2.27 77 12.05 222.00 148.40
533167 Corom. Engg. XT 10.00 84.50 82.20 84.00 82.20 83.55 -1.12 59012 48.96 39 105.76 114.93 44.25
506395 Coromandel I A1 1.00 2256.75 2269.60 2295.90 2222.15 2247.00 -0.43 13075 295.36 2175 27.60 2720.00 1590.00
544644 Corona Remed B 10.00 1448.60 1448.85 1477.55 1400.85 1469.95 1.47 4627 66.84 934 60.17 1540.90 1336.95
540199 Corporate MB XT 10.00 146.90 146.90 154.20 146.90 154.20 4.97 96 0.15 14 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.30 225.50 238.40 218.75 223.75 3.44 1284 2.92 65 -50.85 313.65 197.00
543928 Cosmic CRF M 10.00 1196.50 1172.70 1192.95 1132.00 1139.85 -4.73 9100 104.84 75 163.54 1820.00 971.25
523100 Cosmo Ferr. X 10.00 149.80 154.00 154.00 139.95 142.40 -4.94 2798 4.03 66 -68.13 335.00 123.00
508814 Cosmo First B 10.00 591.65 595.45 595.45 577.90 583.20 -1.43 2521 14.73 416 10.47 1306.85 532.95
543172 Cospower Eng MT 10.00 924.00 915.00 915.00 913.00 913.00 -1.19 500 4.57 2 293.57 999.00 527.65
538922 COSYN X 10.00 21.60 21.60 22.05 20.80 21.55 -0.23 3488 0.74 25 93.70 44.10 20.35
526550 Country Club B 2.00 13.49 13.10 13.49 13.00 13.03 -3.41 5691 0.75 53 25.55 20.90 12.90
531624 Country Cond B 1.00 5.36 5.22 5.31 5.21 5.21 -2.80 2745 0.14 18 65.13 12.06 4.76
544361 Covance Soft XT 10.00 132.61 125.98 139.24 125.98 132.00 -0.46 58812 78.57 329 20.18 171.35 1.54
534920 Covidh Tech XT 10.00 24.14 24.62 24.62 24.62 24.62 1.99 1 0.00 1 -164.13 24.62 1.90
533260 CP Capital B 10.00 103.25 101.80 102.65 99.00 99.75 -3.39 616 0.62 37 4.79 288.75 92.85
543276 Craftsman Au A1 5.00 7769.70 7600.35 7680.10 7249.55 7307.95 -5.94 2893 213.53 1149 52.15 8068.75 3700.00
538770 Crane Infra. X 10.00 16.69 17.45 17.45 15.50 15.60 -6.53 525 0.08 15 25.16 24.05 14.13
512093 Cranes Soft. Z 2.00 4.21 4.13 4.26 4.07 4.07 -3.33 73992 3.02 50 -2.42 6.01 3.26
522001 Cranex X 10.00 75.40 75.40 85.00 73.55 79.91 5.98 18761 14.53 123 26.91 130.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 374.30 372.00 372.00 355.35 364.45 -2.63 107 0.38 14 16.97 555.00 310.05
539527 Creative Cas X 10.00 534.70 534.00 534.00 531.50 531.50 -0.60 21 0.11 4 20.20 825.00 481.10
532392 Creative Eye B 5.00 6.82 6.72 7.00 6.34 6.45 -5.43 1911 0.12 11 -15.73 12.37 5.26
544631 Creative Per B 10.00 700.50 680.55 680.55 674.60 674.60 -3.70 69 0.47 4 16.91 796.00 645.54
539598 Credent Glob X 2.00 30.00 30.00 30.13 29.30 29.36 -2.13 33890 9.98 53 14.25 35.06 20.70
541770 CreditAccess A1 10.00 1291.85 1294.55 1294.55 1241.00 1267.80 -1.86 15891 201.16 1392 41.83 1496.60 848.00
544058 Credo Brands B 2.00 90.05 91.90 91.90 86.65 88.65 -1.55 9385 8.27 132 7.47 186.25 84.60
512379 Cressanda Ra X 1.00 2.81 2.86 2.86 2.76 2.79 -0.71 326003 9.12 866 -46.50 7.86 2.73
511413 Crest Ventur B 10.00 363.00 359.50 364.70 347.45 363.70 0.19 480 1.71 51 20.22 479.90 304.55
526269 Crestchem X 10.00 91.75 91.80 92.00 85.15 87.45 -4.69 1194 1.06 53 12.99 329.00 84.10
500092 CRISIL A1 1.00 4624.45 4644.40 4644.40 4485.30 4516.50 -2.33 1950 88.20 608 44.07 6329.95 3893.85
544439 Crizac B 2.00 250.80 257.75 260.95 249.55 252.05 0.50 26542 67.57 893 28.84 387.50 217.95
531909 Croissance XT 1.00 3.41 3.46 3.58 3.38 3.54 3.81 456160 16.12 266 50.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 225.35 227.35 227.35 218.75 221.60 -1.66 824102 1824.36 3130 30.19 372.85 218.75
523105 Cropster Agr B 1.00 16.69 16.45 17.44 16.00 16.31 -2.28 13845 2.25 155 90.61 32.10 15.26
544440 Cryogenic OG M 10.00 165.10 158.10 172.75 158.10 170.50 3.27 27750 45.63 31 39.74 228.90 89.30
540821 Crystal Busi X 1.00 1.92 1.92 1.92 1.87 1.88 -2.08 37812 0.72 110 -15.67 3.10 1.60
542867 CSB Bank A1 10.00 418.55 422.35 439.15 386.30 435.10 3.95 562086 2307.60 14196 12.14 574.70 266.05
530067 CSL Finance B 10.00 274.80 308.85 308.85 263.50 270.25 -1.66 3932 10.60 173 7.55 380.00 227.20
526027 Cubex Tubing B 10.00 108.45 111.25 130.10 111.00 128.95 18.90 180486 224.06 3278 24.94 143.82 67.35
511710 Cubical Fin. XT 2.00 2.13 2.08 2.09 2.04 2.09 -1.88 6218 0.13 34 104.50 3.80 1.82
500480 Cummins (I) A1 2.00 4024.35 4026.05 4070.95 3982.00 4040.00 0.39 27440 1107.34 3751 48.39 4614.75 2594.75
530843 Cupid B 1.00 397.20 400.75 401.80 387.15 390.25 -1.75 645287 2549.61 9766 169.67 527.40 50.00
512361 Cupid Brew X 10.00 39.52 39.52 40.50 37.55 37.55 -4.98 53348 20.53 279 -268.21 159.65 32.60
532332 Cura Tech. T 10.00 73.00 73.00 76.65 73.00 76.00 4.11 612 0.46 12 -143.40 343.20 23.24
543378 CWD MS 10.00 342.00 331.00 331.00 317.00 320.00 -6.43 4000 13.00 8 500.00 425.00 161.60
531472 Cybele Inds XT 10.00 35.70 35.70 35.70 35.65 35.65 -0.14 1453 0.52 15 3.81 42.68 18.25
532640 Cyber Media B 10.00 15.52 16.00 16.27 16.00 16.27 4.83 586 0.10 7 14.79 23.71 11.50
532173 Cybertech Sy B 10.00 129.75 131.00 131.00 126.25 129.60 -0.12 3311 4.24 127 11.38 274.80 118.45
532175 Cyient A1 5.00 1115.70 1118.20 1119.10 1094.65 1114.25 -0.13 5858 64.92 439 22.78 1535.55 1050.20
543933 Cyient DLM B 10.00 352.75 352.85 369.00 352.85 366.65 3.94 83811 299.46 479 35.53 541.00 345.20