ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1676.50 1673.45 1734.20 1636.60 1707.75 1.86 7229 122.68 854 64.15 2165.00 1542.00
517236 Calcom Visio XT 10.00 127.95 122.10 129.00 122.10 125.05 -2.27 1599 2.02 21 44.50 147.50 71.55
532386 Californ.Sof B 10.00 14.94 15.60 15.60 14.11 14.12 -5.49 7230 1.03 58 23.53 21.61 9.35
532801 Cambridge Tc B 10.00 40.15 40.15 40.31 39.21 39.48 -1.67 342 0.14 16 -5.07 117.00 34.25
524440 Camex X 10.00 32.75 32.85 32.86 32.75 32.80 0.15 3800 1.25 25 -3280.00 64.00 29.20
532834 Camlin Fine B 1.00 149.55 149.60 151.00 147.25 148.45 -0.74 12652 18.83 490 -95.77 334.70 113.40
543523 Campus ActiW A1 5.00 261.00 255.15 262.45 255.15 258.05 -1.13 14907 38.59 389 51.92 337.20 215.00
543232 CAMS A1 2.00 748.85 746.60 749.10 736.35 738.30 -1.41 67900 504.37 5144 39.44 1057.60 606.00
511196 Can Fin Home A1 2.00 925.05 924.80 932.95 886.00 900.10 -2.70 10886 98.12 777 13.01 970.00 558.80
532483 Canara Bank A1 2.00 150.00 150.00 152.05 149.50 151.00 0.67 1313899 1975.02 4448 7.91 154.20 78.58
522292 Candour Tech XT 10.00 151.20 155.00 155.00 148.20 148.95 -1.49 24359 36.67 117 -116.37 158.00 67.98
544583 CanHSBC Life B 10.00 151.45 152.05 157.15 149.50 150.15 -0.86 220953 335.77 3896 122.07 157.15 105.95
544580 CanRob AMC B 10.00 308.25 308.05 324.40 304.40 311.05 0.91 91361 289.57 3105 32.54 353.55 274.14
533267 Cantabil Rtl B 2.00 254.90 252.00 252.00 249.60 251.80 -1.22 2946 7.39 95 26.90 334.85 213.00
540710 Capacite Inf B 10.00 256.30 256.50 259.30 253.30 254.85 -0.57 3639 9.31 157 10.82 453.25 248.00
539198 Capfin XT 10.00 144.00 151.20 151.20 149.70 151.20 5.00 269 0.41 10 -86.40 320.65 136.55
544614 Capillary Te B 2.00 682.00 682.00 695.00 664.15 681.70 -0.04 120139 816.35 3424 408.20 799.00 560.00
530879 Capital I Fn B 2.00 38.41 39.06 39.06 36.74 37.72 -1.80 89393 34.06 508 34.93 44.50 28.99
544338 Capital Infr IF 1.00 74.03 74.88 74.88 73.92 74.01 -0.03 30982 22.94 882 1480.20 109.99 72.50
544120 Capital SFB B 10.00 264.90 255.00 265.25 248.65 260.40 -1.70 1431 3.74 74 8.75 330.40 248.65
538476 Capital Trad XT 1.00 26.95 27.00 27.00 25.61 25.61 -4.97 23491 6.03 146 47.43 32.24 15.35
511505 Capital Trus B 10.00 14.02 14.39 14.39 13.35 13.50 -3.71 16584 2.25 130 6.99 75.63 11.15
544343 CapitalNumb. M 10.00 101.45 103.90 103.90 100.00 100.15 -1.28 15600 15.75 39 9.41 274.00 99.60
524742 Caplin Point A1 2.00 1918.15 1901.45 1928.00 1876.90 1882.90 -1.84 4748 90.09 772 24.30 2625.00 1551.05
531595 Capri Global A1 1.00 178.65 180.20 180.45 175.80 176.15 -1.40 37455 66.55 821 23.64 231.70 150.60
509486 Caprihans(I) X 10.00 88.20 86.05 90.89 86.05 89.90 1.93 2452 2.19 39 -2.41 184.00 78.10
538817 Captain Pipe B 1.00 11.46 11.42 11.43 10.62 11.32 -1.22 67085 7.55 476 49.22 20.50 10.62
536974 Captain Poly X 2.00 82.81 80.55 82.70 80.02 80.12 -3.25 25608 20.64 202 23.56 128.00 58.41
540652 Captain Tech M 10.00 148.00 177.50 177.50 169.50 169.50 14.53 1500 2.60 2 297.37 322.00 140.00
513375 Carborundum A1 1.00 850.25 836.90 852.10 830.65 839.25 -1.29 7428 62.32 836 79.78 1324.95 810.00
534804 CARE Ratings A1 10.00 1604.65 1613.60 1662.00 1602.00 1604.70 0.00 2216 36.24 301 31.53 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 256.15 256.55 260.50 250.05 256.00 -0.06 498 1.27 90 -- 340.35 213.75
543618 Cargotrans M MT 10.00 162.00 154.15 160.00 154.15 160.00 -1.23 3000 4.71 2 31.75 179.80 60.20
530609 Carnation In XT 10.00 58.53 61.45 61.45 61.45 61.45 4.99 4145 2.55 13 -19.14 61.45 21.07
544320 Carraro (I) B 10.00 531.60 530.00 538.00 528.20 530.30 -0.24 2388 12.70 232 30.39 691.30 253.00
543333 CarTrade Tec A1 10.00 2753.65 2742.10 2766.70 2682.15 2702.80 -1.85 10671 291.49 2062 69.13 3291.35 1296.80
524091 Carysil B 2.00 874.00 863.00 877.65 858.05 866.55 -0.85 1993 17.25 229 30.41 1071.45 486.65
500870 Castrol (I) A1 5.00 193.60 193.45 193.45 189.00 190.15 -1.78 312644 594.20 5139 19.27 252.00 162.80
531158 Catvision X 10.00 20.49 20.40 20.40 19.61 20.05 -2.15 4524 0.90 81 -26.73 30.40 19.10
531900 CCL Intl. X 10.00 27.50 30.50 30.50 28.00 28.00 1.82 345 0.10 13 30.77 35.76 21.25
519600 CCL Products A1 2.00 941.80 932.05 964.65 927.85 958.55 1.78 5329 50.21 773 37.84 1072.65 475.00
534796 CDG Petchem XT 10.00 114.71 120.44 120.44 120.44 120.44 5.00 3107 3.74 11 -100.37 120.44 26.71
500878 Ceat A1 10.00 3853.45 3869.10 3874.95 3801.10 3828.90 -0.64 2350 90.02 654 31.29 4431.60 2322.05
530789 Ceejay Fin X 10.00 172.90 172.90 172.90 172.00 172.00 -0.52 145 0.25 2 8.91 326.00 155.00
531119 Ceenik Expo. X 10.00 307.00 319.85 319.85 300.00 310.20 1.04 462 1.46 24 -5.41 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.50 34.61 38.72 34.61 37.40 5.35 96 0.04 9 162.61 54.98 33.00
544223 Ceigall (I) B 5.00 259.85 271.95 273.70 259.90 269.10 3.56 104346 280.02 1969 18.13 352.90 223.00
538734 Ceinsys Tech B 10.00 1119.05 1126.30 1169.10 1089.05 1137.30 1.63 149899 1708.33 4195 20.90 2105.00 796.75
532695 Celebrity Fs B 10.00 8.99 9.01 9.15 8.65 9.01 0.22 697 0.06 19 -3.32 17.80 7.88
532701 Cella Space Z 10.00 14.00 14.00 14.00 13.30 13.50 -3.57 9330 1.26 29 31.40 19.30 9.11
544012 Cello World A1 5.00 541.35 540.20 545.80 539.00 540.25 -0.20 7154 38.72 516 41.85 783.45 485.20
538596 Cemantic Inf X 10.00 4.22 4.22 4.22 4.05 4.05 -4.03 500 0.02 6 -28.93 10.08 3.90
509496 Cemindia Pro A1 1.00 798.55 792.00 802.40 774.00 779.10 -2.44 19717 155.42 1925 30.05 943.20 477.00
522251 Cenlub Inds. X 10.00 236.30 231.20 242.00 225.60 230.65 -2.39 2460 5.66 110 13.33 544.90 210.00
531380 Centenial Su X 10.00 104.75 103.95 103.95 103.95 103.95 -0.76 3 0.00 3 -18.24 189.00 82.15
532885 Central Bank A1 10.00 36.86 36.95 37.09 36.44 36.57 -0.79 471912 172.99 1944 7.23 56.40 32.81
501150 Centrum Cap. B 1.00 27.73 27.81 28.07 27.80 27.92 0.69 2871 0.80 34 -10.08 41.90 22.41
517544 Centum Elec B 10.00 2452.10 2456.05 2456.05 2330.00 2344.65 -4.38 1339 32.16 162 315.99 3045.95 1140.15
500280 Century Enka B 10.00 447.00 445.10 445.10 435.00 437.65 -2.09 523 2.31 56 16.35 654.00 408.10
500083 Century Extr T 1.00 21.53 21.75 22.60 21.40 22.60 4.97 22747 5.07 93 17.66 34.80 15.36
532548 Century Ply. A1 1.00 826.45 809.95 830.45 809.95 823.00 -0.42 1895 15.56 233 78.91 895.00 630.00
532443 Cera Sanitar A1 5.00 5193.95 5350.00 5350.00 5120.80 5143.60 -0.97 345 17.77 186 27.18 7735.00 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.51 6.38 6.65 6.20 6.34 -2.61 21085 1.33 48 -1.93 10.58 3.99
500084 CESC A1 1.00 166.60 166.75 166.95 164.20 164.75 -1.11 68413 113.15 1638 15.06 192.30 119.00
543920 CFF Fluid M 10.00 550.35 554.00 566.00 547.05 555.90 1.01 23600 131.14 87 149.44 740.00 392.00
500093 CG Power & I A1 2.00 655.75 655.85 660.00 646.00 647.75 -1.22 28674 186.78 1466 95.54 797.75 518.35
531489 CG Vak Soft. X 10.00 235.00 235.00 240.00 231.35 232.35 -1.13 1825 4.29 60 10.30 379.00 224.10
542399 Chalet Hotel A1 10.00 867.20 863.10 874.80 857.00 870.35 0.36 112369 968.28 749 32.92 1080.00 643.65
530747 Challani Cap X 10.00 24.49 25.00 25.00 23.50 24.00 -2.00 122 0.03 8 19.67 33.11 19.91
530307 Chamanlal Se B 2.00 257.80 260.00 260.00 255.50 258.10 0.12 1793 4.61 70 13.64 446.55 241.65
512301 Chambal Brew XT 10.00 22.21 21.77 21.77 21.77 21.77 -1.98 343 0.07 9 -108.85 45.87 3.35
500085 Chambal Fert A1 10.00 473.50 473.00 481.90 470.55 475.20 0.36 151002 719.62 5284 10.22 742.45 410.15
542627 Chandni Mach XT 10.00 75.95 73.02 78.69 72.16 72.16 -4.99 28701 20.81 101 -195.03 127.74 31.00
542934 Chandra Bhag MT 10.00 45.00 42.75 43.75 42.75 43.75 -2.78 19000 8.30 3 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.53 9.34 9.80 9.00 9.50 -0.31 25267 2.36 122 11.59 18.92 8.85
540829 Chandrima Me XT 1.00 9.13 8.68 8.68 8.68 8.68 -4.93 6775 0.59 94 72.33 14.48 2.35
531327 Charms Inds. XT 10.00 6.09 6.09 6.09 6.09 6.09 0.00 50 0.00 2 -16.92 7.77 4.70
511696 Chart.Capitl XT 10.00 283.50 283.50 283.50 283.50 283.50 0.00 1 0.00 1 12.74 439.00 200.05
531977 Chartered Lo X 1.00 7.08 7.48 7.48 7.00 7.05 -0.42 151935 10.85 98 44.06 13.99 6.15
544151 Chatha Foods M 10.00 82.25 81.00 82.00 80.11 82.00 -0.30 23000 18.65 18 80.39 135.00 68.65
544546 Chatterbox T M 10.00 75.45 76.00 90.50 75.50 78.55 4.11 465600 385.59 236 12.53 156.75 70.00
539800 CHD Chemical X 10.00 5.15 5.21 5.72 5.21 5.40 4.85 6523 0.34 9 -36.00 8.20 4.80
531099 Checkpoint T XT 10.00 98.71 98.71 103.64 98.71 103.64 4.99 8364 8.65 92 39.11 113.97 9.41
544450 Chembond Ch. B 5.00 155.95 156.95 156.95 150.10 154.00 -1.25 101 0.15 10 -- 245.25 141.00
530871 Chembond Mat B 5.00 162.60 162.50 162.50 162.50 162.50 -0.06 50 0.08 1 15.14 490.00 154.10
543233 Chemcon Sp.C B 10.00 198.70 199.65 201.50 197.00 198.40 -0.15 836 1.66 65 29.18 295.10 159.60
540395 Chemcrux Ent B 10.00 108.10 107.80 110.50 106.30 108.75 0.60 9735 10.50 146 87.70 184.70 100.20
541269 Chemfab Alka B 10.00 434.70 426.10 442.00 419.95 425.45 -2.13 411 1.74 98 -90.33 1100.00 414.35
544442 Chemkart (I) M 10.00 141.15 147.00 151.80 132.50 137.40 -2.66 61800 85.69 86 6.85 262.00 104.00
506365 Chemo Pharma X 10.00 106.55 117.20 117.20 107.00 109.00 2.30 1105 1.21 21 -1.34 152.00 63.05
543336 Chemplst Sa A1 5.00 260.25 260.95 261.40 253.30 255.50 -1.83 1840 4.71 167 -18.50 518.75 245.35
537326 Chemtech Ind X 10.00 80.33 80.33 81.00 78.01 79.96 -0.46 6763 5.38 102 19.08 226.80 78.01
539011 Chennai Ferr X 10.00 108.30 113.85 113.85 101.30 108.65 0.32 2933 3.13 96 11.18 147.95 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 45.90 45.44 48.00 45.00 47.00 2.40 407 0.18 10 -38.52 57.48 28.35
500110 Chennai Pet. A1 10.00 828.35 829.30 833.40 804.45 812.40 -1.93 91446 749.96 3273 10.34 1103.00 433.20
526817 Cheviot Co. B 10.00 1080.05 1080.05 1093.80 1075.00 1076.00 -0.37 129 1.39 29 11.51 1330.90 973.20
532992 CHL X 2.00 33.99 38.99 38.99 33.00 33.40 -1.74 2738 0.92 26 -15.83 46.85 25.71
544601 Choice Gold E 100.00 136.51 138.00 138.75 135.45 135.53 -0.72 428 0.59 50 -- 138.75 119.11
531358 Choice Intl. A1 10.00 822.50 826.60 828.00 815.40 817.75 -0.58 10491 86.24 718 100.46 841.00 438.00
530427 Choksi Asia X 10.00 117.30 116.75 117.65 107.60 112.25 -4.31 1795 2.01 62 19.09 140.00 64.03
526546 Choksi Lab. X 10.00 126.20 126.50 126.50 112.00 120.15 -4.79 11166 13.57 121 50.48 236.70 60.21
504973 Chola. Finan A1 1.00 1858.15 1929.05 1929.05 1830.10 1844.50 -0.73 61651 1135.22 386 15.55 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1696.85 1716.65 1716.65 1680.05 1698.35 0.09 10195 172.53 1404 30.85 1780.90 1169.05
519475 Chordia Food X 10.00 70.31 73.82 73.82 71.00 73.81 4.98 22 0.02 4 -9.72 93.00 62.35
501833 Chowgule Stm X 10.00 20.63 20.52 21.41 20.00 20.59 -0.19 4060 0.83 63 17.16 33.85 19.01
539335 CHPL Inds. XT 10.00 109.14 111.32 111.32 109.14 111.30 1.98 1513 1.66 16 -48.39 111.32 12.49
513005 Chrome Sili X 10.00 46.98 46.04 47.00 44.60 45.50 -3.15 893 0.42 13 -0.91 59.95 37.15
519477 CIAN Agro B 10.00 1385.10 1365.00 1423.50 1315.85 1315.85 -5.00 117550 1590.46 6134 32.80 3633.15 321.00
542678 Cian Health. MT 10.00 5.18 5.28 5.28 5.28 5.28 1.93 32000 1.69 5 3.41 7.66 2.97
532756 CIE Automot. A1 10.00 393.10 400.05 410.00 386.25 387.05 -1.54 8211 32.63 844 18.15 497.10 361.25
534758 Cigniti Tech A1 10.00 1650.80 1655.00 1680.75 1619.30 1652.85 0.12 1538 25.42 279 15.96 1928.85 1073.95
530829 CIL Securits X 10.00 46.35 42.50 46.15 42.50 44.14 -4.77 7010 3.06 60 11.26 66.00 39.10
532807 Cineline (I) B 5.00 95.30 93.88 95.27 91.55 92.73 -2.70 145 0.13 9 -18.04 130.95 75.81
532324 Cinevista B 2.00 15.51 15.55 15.97 15.03 15.03 -3.09 1201 0.18 30 -3.27 24.90 12.86
500087 Cipla A1 2.00 1505.05 1514.60 1514.60 1492.60 1494.40 -0.71 14151 212.44 1357 22.19 1672.20 1310.05
531775 Cistro Tele. XT 1.00 1.02 1.02 1.02 1.02 1.02 0.00 5900 0.06 3 -34.00 1.02 0.76
502445 Citadel Real X 10.00 40.65 44.00 44.00 40.11 40.72 0.17 3225 1.32 42 24.53 94.50 40.10
531235 Citiport Fn XT 10.00 27.14 25.79 25.79 25.79 25.79 -4.97 176 0.05 2 198.38 31.33 17.50
538786 Citizen Info XT 10.00 289.15 286.30 286.30 286.30 286.30 -0.99 1110 3.18 3 734.10 307.00 22.86
538674 City Online Z 10.00 6.22 5.91 5.91 5.91 5.91 -4.98 450 0.03 6 -2.10 10.05 5.14
542727 City Pulse M M 10.00 3079.40 3020.00 3086.00 3010.00 3079.05 -0.01 6550 199.62 34 1986.48 3289.95 893.50
532210 City Union B A1 1.00 291.85 291.40 301.00 284.85 298.20 2.18 93842 274.64 1847 18.32 301.00 144.00
521210 Cityman X 10.00 11.75 11.75 11.75 11.17 11.17 -4.94 882 0.10 10 -42.96 27.67 11.17
507515 CJ Gelatine X 10.00 15.60 15.00 16.38 15.00 16.38 5.00 969 0.16 4 65.52 29.70 14.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540403 CL Educate B 5.00 84.60 83.01 85.41 81.89 84.90 0.35 706 0.59 41 -26.04 135.30 69.05
540310 Classic Fil. XT 10.00 51.52 54.09 54.09 51.77 54.02 4.85 6971 3.77 45 -270.10 57.35 18.93
540481 Classic Leas XT 10.00 42.42 42.40 42.40 42.40 42.40 -0.05 3 0.00 1 20.19 48.45 23.82
543318 Clean Sc.Te A1 1.00 880.10 904.75 904.75 863.20 871.80 -0.94 15652 136.49 870 34.94 1599.00 863.20
517564 Clenon Enter XT 10.00 57.12 57.12 57.12 57.12 57.12 0.00 833 0.48 11 -19.04 57.12 28.88
544220 Clinitech La M 10.00 38.50 41.00 42.00 41.00 42.00 9.09 2400 1.00 2 25.93 98.99 29.15
530839 Clio Infotec XT 10.00 6.54 6.54 6.86 6.54 6.84 4.59 27899 1.91 29 684.00 8.90 4.07
544347 CLN Energy M 10.00 410.00 444.00 444.00 436.50 436.50 6.46 800 3.51 4 47.04 659.05 230.00
517330 CMI Z 10.00 5.68 5.96 5.96 5.45 5.87 3.35 2943 0.18 18 0.36 5.96 2.92
543441 CMS Info Sys A1 10.00 344.60 342.35 344.20 342.00 343.20 -0.41 4344 14.90 296 15.78 540.45 340.25
533278 Coal India A1 10.00 401.85 403.50 405.55 399.00 400.50 -0.34 254187 1021.39 10150 7.91 417.25 349.20
501831 Coastal Corp T 2.00 47.50 45.50 47.24 45.16 46.86 -1.35 1224 0.56 15 30.43 55.17 29.72
508571 Cochin Malab X 10.00 139.90 128.30 142.20 128.30 142.00 1.50 108 0.15 13 18.09 199.85 117.65
513353 Cochin Minrl X 10.00 289.75 290.00 304.00 290.00 294.15 1.52 20481 61.03 356 13.75 356.00 238.00
540678 Cochin Ship. A1 5.00 1651.45 1660.00 1687.90 1631.10 1636.25 -0.92 65787 1089.55 4270 56.68 2547.25 1180.45
539436 Coffee Day A1 10.00 35.23 36.12 38.99 36.12 37.46 6.33 148924 55.64 880 -28.60 51.49 21.38
532541 Coforge A1 2.00 1673.25 1702.00 1715.00 1638.00 1682.45 0.55 347460 5835.42 17347 47.93 2003.60 1190.83
543064 Cohance Life A1 1.00 537.60 537.65 537.85 524.10 532.25 -1.00 26885 142.81 2118 62.40 1328.20 518.00
542866 Colab Platfo B 1.00 190.90 189.00 189.00 189.00 189.00 -1.00 2826 5.34 125 821.74 204.60 14.85
500830 Colgate A1 1.00 2088.65 2078.20 2088.60 2062.95 2070.15 -0.89 24243 501.99 3273 42.46 2974.80 2062.95
531210 Colinz Labor X 10.00 45.20 45.26 45.26 40.80 42.88 -5.13 454 0.20 18 42.46 88.70 36.11
540023 Colorchips N XT 10.00 17.54 17.59 18.20 17.54 18.07 3.02 42601 7.63 64 -19.22 32.80 12.31
534691 Comfort Comm X 10.00 17.76 17.74 21.00 17.56 18.62 4.84 19096 3.51 93 -4.24 47.75 17.03
535267 Comfort Finc X 2.00 7.36 7.44 7.44 7.10 7.14 -2.99 344553 25.11 184 9.92 11.00 6.51
531216 Comfort Inte X 1.00 6.57 6.60 6.67 6.43 6.45 -1.83 220590 14.35 778 161.25 13.47 6.18
539986 Comm.Syn Bag T 10.00 148.05 145.95 148.00 141.10 145.35 -1.82 622 0.90 15 22.71 166.00 66.35
543843 Command Poly MT 10.00 26.93 25.59 25.59 25.59 25.59 -4.98 4000 1.02 1 79.97 41.80 25.59
531041 Competent Au X 10.00 391.95 387.00 387.00 374.00 377.70 -3.64 7363 27.95 104 14.25 535.00 360.00
532456 Compuage Inf Z 2.00 1.70 1.70 1.74 1.62 1.72 1.18 9609 0.16 15 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.30 16.00 16.63 16.00 16.30 0.00 1242 0.20 26 39.76 29.40 15.11
507833 Computer Pnt X 10.00 4.50 4.44 4.70 4.43 4.59 2.00 14864 0.68 64 -27.00 6.99 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543921 Comrade Appl M 10.00 62.61 59.48 59.48 59.48 59.48 -5.00 4000 2.38 4 118.96 173.95 59.48
522231 Conart Engg. X 5.00 93.15 109.00 109.00 95.05 98.00 5.21 11651 11.67 152 17.72 169.22 69.18
543960 Concord Bio A1 1.00 1339.80 1333.00 1346.90 1329.35 1336.80 -0.22 1151 15.40 156 58.25 2451.65 1318.80
543619 Concord Cont MT 10.00 2418.00 2420.00 2520.00 2380.05 2446.00 1.16 5600 137.39 25 955.47 2698.00 606.96
538965 Concord Drug X 10.00 84.96 84.99 88.00 80.80 83.11 -2.18 4887 4.05 89 143.29 92.52 26.10
544315 Concord Envi B 5.00 449.80 451.30 452.20 436.90 444.25 -1.23 904 4.01 105 22.19 823.95 350.00
539991 Confi.Futuri X 5.00 37.90 39.90 39.90 37.10 37.60 -0.79 4342 1.64 55 10.19 119.00 34.70
526829 Confidence P B 1.00 37.06 37.10 38.90 36.25 36.59 -1.27 65971 24.97 941 12.93 77.28 32.60
539091 Consecutiv.I X 1.00 1.07 1.07 1.09 1.06 1.06 -0.93 230399 2.46 244 106.00 3.11 1.05
532902 Consol.Const T 2.00 18.02 17.92 18.27 17.51 17.79 -1.28 27534 4.94 76 6.54 28.90 11.10
531460 Cont.Control XT 10.00 11.06 11.01 11.01 11.01 11.01 -0.45 2 0.00 1 550.50 15.27 7.56
523232 Cont.Petro X 5.00 107.25 106.00 109.75 103.10 105.25 -1.86 1292 1.35 39 16.95 137.00 99.00
543606 Containe Tec M 10.00 29.74 29.01 29.01 28.35 28.35 -4.67 3000 0.86 3 472.50 114.00 26.00
531344 Container Co A1 5.00 520.25 525.45 525.45 515.30 519.80 -0.09 47729 247.42 1603 30.20 652.52 481.32
540597 Containerway XT 5.00 20.00 19.80 20.00 19.10 19.70 -1.50 5523 1.09 7 -9.29 77.66 18.68
531067 Contil India XT 2.00 25.00 23.81 25.30 23.81 24.37 -2.52 8170 1.96 42 17.41 47.99 21.61
538868 Continen.Sec X 2.00 14.48 14.44 14.49 13.51 13.95 -3.66 74855 10.39 230 22.87 26.49 10.87
522295 Control Prin B 10.00 690.25 681.00 700.00 681.00 694.80 0.66 1085 7.45 166 10.90 918.55 571.90
531556 Coral (I)Fin B 2.00 41.20 40.80 40.80 40.05 40.70 -1.21 1103 0.44 13 12.60 65.01 33.90
524506 Coral Lab. X 10.00 451.85 464.95 464.95 440.00 446.85 -1.11 4272 19.11 119 9.19 859.00 431.10
530755 Coral Newspr X 10.00 14.28 14.28 14.28 14.28 14.28 0.00 42 0.01 4 -10.42 14.40 7.90
532941 Cords Cable B 10.00 182.60 189.80 189.80 182.00 183.10 0.27 537 0.98 64 14.25 222.00 146.90
533167 Corom. Engg. XT 10.00 104.25 109.46 109.46 109.46 109.46 5.00 18537 20.29 46 138.56 109.46 41.52
506395 Coromandel I A1 1.00 2353.25 2354.15 2409.00 2351.60 2366.00 0.54 7127 170.40 1711 29.06 2720.00 1590.00
544644 Corona Remed B 10.00 1364.60 1358.05 1379.85 1344.75 1365.75 0.08 15641 212.42 950 55.90 1499.00 1336.95
540199 Corporate MB XT 10.00 277.30 263.45 277.30 263.45 263.45 -4.99 500 1.32 21 ******** 414.30 17.46
530545 Cosco (I) X 10.00 221.90 221.90 221.90 216.00 221.45 -0.20 359 0.79 9 -50.33 359.60 206.30
543928 Cosmic CRF M 10.00 1170.10 1165.50 1173.90 1146.00 1150.35 -1.69 6300 72.58 50 165.04 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 157.55 157.60 163.00 154.15 162.10 2.89 3151 5.01 70 -77.56 384.90 136.00
508814 Cosmo First B 10.00 669.25 669.25 678.85 664.00 672.50 0.49 2780 18.70 495 12.07 1306.85 532.95
538922 COSYN X 10.00 23.57 23.50 23.50 22.20 22.63 -3.99 1831 0.42 19 98.39 46.00 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 15.42 14.91 15.44 14.91 15.40 -0.13 1632 0.25 24 30.20 21.30 12.90
531624 Country Cond B 1.00 5.18 5.20 6.21 4.78 6.21 19.88 45243 2.68 179 77.63 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 1 0.00 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 16.01 16.33 16.33 16.33 16.33 2.00 1 0.00 1 -108.87 16.33 1.90
533260 CP Capital B 10.00 118.70 114.60 114.60 111.00 111.00 -6.49 1397 1.56 41 5.33 288.75 103.00
543276 Craftsman Au A1 5.00 7378.60 7400.55 7519.00 6980.00 7039.00 -4.60 3912 282.14 1468 69.94 7519.00 3700.00
538770 Crane Infra. X 10.00 16.60 17.49 17.49 16.02 16.50 -0.60 5260 0.87 18 26.61 25.70 15.10
512093 Cranes Soft. Z 2.00 4.56 4.59 4.75 4.42 4.49 -1.54 29099 1.32 78 -2.67 6.01 3.26
522001 Cranex X 10.00 65.33 65.33 68.38 64.54 67.86 3.87 254 0.17 14 22.85 150.85 62.50
509472 Cravatex X 10.00 391.00 388.00 391.00 388.00 390.55 -0.12 14 0.05 6 18.19 555.00 310.05
539527 Creative Cas X 10.00 597.00 589.95 589.95 530.00 539.35 -9.66 1341 7.37 79 20.50 825.00 481.10
532392 Creative Eye B 5.00 7.16 7.16 7.49 6.78 7.00 -2.23 4807 0.35 33 -17.07 12.37 5.26
544631 Creative Per B 10.00 753.20 749.45 751.60 728.20 728.20 -3.32 155 1.15 21 18.25 796.00 690.00
539598 Credent Glob X 2.00 30.33 30.33 30.99 29.60 30.11 -0.73 35789 10.77 57 14.62 39.50 20.70
541770 CreditAccess A1 10.00 1260.10 1247.00 1291.90 1247.00 1278.80 1.48 5987 76.62 921 153.15 1489.10 750.05
544058 Credo Brands B 2.00 100.30 99.55 100.40 97.15 97.35 -2.94 8914 8.77 368 8.21 186.25 90.40
512379 Cressanda Ra X 1.00 3.17 3.23 3.30 3.09 3.19 0.63 616006 19.40 1064 -53.17 8.51 3.06
511413 Crest Ventur B 10.00 387.35 385.20 390.60 383.10 390.60 0.84 349 1.34 51 21.71 498.00 304.55
526269 Crestchem X 10.00 116.75 116.75 116.75 110.00 113.40 -2.87 2484 2.81 87 16.85 329.00 108.80
500092 CRISIL A1 1.00 4257.55 4257.55 4319.20 4240.00 4305.75 1.13 1235 53.07 401 42.01 6955.40 3893.85
544439 Crizac B 2.00 290.55 293.40 295.55 283.00 285.10 -1.88 8770 25.16 438 32.62 387.50 256.50
531909 Croissance XT 1.00 4.14 4.10 4.32 3.95 4.00 -3.38 215692 8.92 242 133.33 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 256.85 258.40 258.40 253.95 255.30 -0.60 82879 211.44 2277 34.78 401.50 248.15
523105 Cropster Agr B 1.00 19.74 19.51 20.48 19.06 19.29 -2.28 35783 6.98 296 107.17 32.10 15.26
544440 Cryogenic OG MT 10.00 169.00 169.00 169.00 165.00 165.50 -2.07 15000 25.08 19 38.58 228.90 89.30
540821 Crystal Busi X 1.00 2.01 1.97 2.05 1.97 2.02 0.50 34213 0.68 124 -16.83 3.10 1.85
542867 CSB Bank A1 10.00 420.55 420.60 430.00 419.75 424.80 1.01 17359 73.67 991 11.87 446.20 266.05
530067 CSL Finance B 10.00 318.25 313.85 319.10 311.30 311.30 -2.18 151 0.47 11 8.70 380.00 227.20
526027 Cubex Tubing B 10.00 112.70 116.42 135.24 115.50 126.70 12.42 304917 395.92 4127 24.51 142.72 67.35
511710 Cubical Fin. XT 2.00 2.81 2.88 2.88 2.81 2.83 0.71 3210 0.09 61 141.50 3.80 1.82
500480 Cummins (I) A1 2.00 4349.20 4322.20 4449.70 4322.20 4401.60 1.20 44061 1928.46 4004 52.73 4614.75 2594.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 479.30 479.95 493.15 479.95 486.50 1.50 456183 2221.07 7903 211.52 493.15 50.00
512361 Cupid Brew X 10.00 36.01 37.81 37.81 37.81 37.81 5.00 108290 40.94 139 -270.07 159.65 32.60
532332 Cura Tech. T 10.00 131.80 129.20 129.20 129.20 129.20 -1.97 1 0.00 1 -243.77 343.20 23.24
543378 CWD MS 10.00 1831.65 1881.00 1924.60 1855.00 1911.20 4.34 2100 39.93 21 591.70 2085.00 760.00
531472 Cybele Inds XT 10.00 37.90 37.90 39.79 36.01 36.89 -2.66 7091 2.59 56 3.94 42.68 18.25
532640 Cyber Media B 10.00 17.50 16.66 18.00 16.66 17.01 -2.80 128 0.02 3 -3.51 27.28 11.50
532173 Cybertech Sy T 10.00 146.50 143.60 149.30 142.55 143.55 -2.01 3691 5.30 53 12.60 274.80 118.45
532175 Cyient A1 5.00 1119.85 1120.00 1120.55 1085.00 1104.95 -1.33 81789 902.18 6063 21.38 1933.10 1050.20
543933 Cyient DLM A1 10.00 421.85 421.90 425.35 412.10 413.95 -1.87 7352 30.64 366 40.23 682.25 350.15