ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 935.15 935.90 957.80 910.85 922.95 -1.30 11006 102.36 872 38.30 2165.00 795.25
517236 Calcom Visio X 10.00 90.07 90.99 93.39 87.49 88.21 -2.07 6819 6.04 72 44.78 147.50 67.01
532386 Californ.Sof B 10.00 11.96 11.56 12.18 11.56 12.01 0.42 3707 0.44 44 16.45 21.61 10.14
539335 Callista Ind XT 10.00 203.40 201.00 201.00 199.00 200.90 -1.23 2032 4.04 8 -52.32 225.95 12.49
532801 Cambridge Tc B 10.00 30.82 30.16 31.00 30.16 30.93 0.36 2402 0.74 37 -6.33 59.90 21.18
524440 Camex X 10.00 31.69 31.69 31.69 30.25 30.87 -2.59 718 0.22 10 -3087.00 46.30 26.37
532834 Camlin Fine A1 1.00 107.07 107.07 109.57 105.69 106.61 -0.43 30836 33.03 947 -33.42 334.70 96.30
543523 Campus ActiW A1 5.00 248.85 250.20 253.85 247.80 249.60 0.30 10622 26.48 383 50.22 304.45 215.40
543232 CAMS A1 2.00 728.30 730.60 741.70 726.45 738.10 1.35 134650 988.12 4503 39.49 875.00 611.70
511196 Can Fin Home A1 2.00 857.85 863.00 867.85 836.00 858.65 0.09 29726 254.26 2760 11.74 970.00 690.35
532483 Canara Bank A1 2.00 141.80 142.45 143.30 139.80 141.05 -0.53 1940698 2744.10 7989 6.97 162.90 90.06
522292 Candour Tech X 10.00 143.70 145.50 145.50 143.25 143.45 -0.17 144364 207.75 85 -103.95 165.00 67.98
544583 CanHSBC Life B 10.00 146.50 147.75 152.00 146.20 151.00 3.07 58228 87.04 1421 116.15 159.00 105.95
544580 CanRob AMC B 10.00 264.15 268.30 270.55 265.25 268.45 1.63 14669 39.34 514 26.22 353.55 214.45
533267 Cantabil Rtl B 2.00 241.90 246.00 256.30 241.95 247.10 2.15 37816 94.58 854 23.22 321.50 213.00
540710 Capacite Inf B 10.00 250.45 250.20 253.30 244.80 249.10 -0.54 41432 102.45 610 10.68 396.00 178.90
544614 Capillary Te B 2.00 565.40 650.00 650.00 557.00 558.45 -1.23 2913 16.53 312 234.64 799.00 462.75
530879 Capital I Fn B 2.00 26.63 26.49 27.61 26.00 27.18 2.07 392895 105.52 2170 27.73 44.50 20.50
544338 Capital Infr IF 1.00 70.03 70.80 70.80 69.71 70.11 0.11 10956 7.68 154 -7011.00 94.00 66.65
544120 Capital SFB B 10.00 264.05 265.00 267.90 257.40 261.00 -1.16 1372 3.60 92 8.75 330.40 207.00
538476 Capital Trad X 1.00 16.94 18.00 18.00 16.99 17.07 0.77 7285 1.25 55 74.22 32.24 14.30
511505 Capital Trus T 10.00 12.85 12.85 13.10 12.80 13.10 1.95 1656 0.21 7 6.79 69.14 10.80
544343 CapitalNumb. M 10.00 94.99 97.00 101.99 95.11 101.19 6.53 60400 59.80 72 9.51 189.90 79.22
524742 Caplin Point A1 2.00 1738.55 1745.00 1770.00 1733.35 1766.45 1.60 9608 168.65 1051 21.88 2396.95 1502.45
531595 Capri Global A1 1.00 185.75 185.50 189.00 179.55 185.55 -0.11 102391 187.63 1739 21.16 213.85 150.60
509486 Caprihans(I) X 10.00 73.50 74.85 74.85 72.31 74.49 1.35 502 0.37 14 -2.29 167.70 50.30
507486 Caprol. Chem X 10.00 48.73 51.16 51.16 51.16 51.16 4.99 55 0.03 2 49.19 81.00 37.53
538817 Captain Pipe B 1.00 12.10 12.45 12.45 11.91 12.08 -0.17 209313 25.25 410 18.58 17.39 7.05
536974 Captain Poly X 2.00 77.85 78.00 79.50 76.06 77.66 -0.24 79225 61.22 352 20.22 96.00 52.67
513375 Carborundum A1 1.00 887.90 893.85 896.70 876.55 883.65 -0.48 3067 27.15 350 69.69 1085.60 734.65
534804 CARE Ratings A1 10.00 1542.30 1569.60 1611.00 1563.95 1576.75 2.23 3117 49.52 269 29.44 1964.80 1150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 194.95 191.10 195.75 185.00 190.35 -2.36 1217 2.29 127 16.31 340.35 135.10
543621 Cargosol Log M 10.00 16.35 16.00 16.00 16.00 16.00 -2.14 4000 0.64 1 9.25 28.80 15.10
543618 Cargotrans M M 10.00 144.15 148.00 155.00 148.00 154.55 7.21 30000 45.90 16 30.66 179.80 68.00
544320 Carraro (I) B 10.00 586.05 614.00 666.00 583.25 595.10 1.54 151296 943.66 6391 30.06 666.00 299.00
543333 CarTrade Tec A1 10.00 1785.40 1800.95 1885.85 1770.00 1798.75 0.75 42254 770.46 3644 43.06 3291.35 1484.90
524091 Carysil B 2.00 883.90 889.15 892.50 871.25 890.20 0.71 3906 34.32 311 28.24 1071.45 581.70
534732 Caspian Corp X 10.00 39.60 39.99 39.99 38.16 39.03 -1.44 4191 1.63 92 -28.70 120.00 28.82
500870 Castrol (I) A1 5.00 180.00 180.95 181.00 178.40 180.75 0.42 70329 126.53 1294 18.83 232.40 170.20
531158 Catvision X 10.00 19.95 19.95 21.00 18.87 20.29 1.70 6483 1.31 47 -20.92 30.25 15.50
531900 CCL Intl. X 10.00 27.99 27.80 27.99 26.50 27.89 -0.36 559 0.15 14 21.13 35.76 20.00
519600 CCL Products A1 2.00 1079.35 1090.25 1097.65 1066.20 1070.95 -0.78 8425 90.56 525 38.10 1197.20 583.10
534796 CDG Petchem XT 10.00 131.55 134.10 134.10 134.10 134.10 1.94 116 0.16 4 131.47 176.25 50.10
500878 Ceat A1 10.00 3623.35 3627.00 3718.90 3612.40 3700.65 2.13 3576 130.88 475 27.04 4431.60 2987.50
531119 Ceenik Expo. X 10.00 273.10 279.00 279.00 276.00 276.40 1.21 654 1.81 26 -13.24 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.70 44.73 44.73 40.65 42.65 -0.12 492 0.21 14 164.04 54.98 30.40
544223 Ceigall (I) B 5.00 299.45 305.00 305.00 295.15 300.45 0.33 10188 30.46 295 20.18 308.30 223.00
538734 Ceinsys Tech B 10.00 1110.30 1125.10 1160.70 1112.85 1141.15 2.78 21398 243.22 1142 20.23 1952.00 796.75
532695 Celebrity Fs B 10.00 7.70 7.38 8.10 7.38 7.80 1.30 1977 0.15 33 -3.10 15.35 5.41
532701 Cella Space Z 10.00 15.67 15.67 15.67 14.89 14.89 -4.98 4780 0.71 34 34.63 19.30 10.61
544012 Cello World A1 5.00 432.65 445.00 445.00 424.50 427.05 -1.29 24165 103.90 1115 33.08 673.00 382.85
538596 Cemantic Inf XT 10.00 4.83 4.83 4.98 4.59 4.98 3.11 878 0.04 10 -35.57 7.10 3.58
509496 Cemindia Pro A1 1.00 638.65 650.10 652.50 635.10 649.45 1.69 8472 54.53 420 23.77 943.20 477.00
522251 Cenlub Inds. X 10.00 229.50 230.95 238.95 221.05 225.50 -1.74 4297 9.88 135 14.61 468.00 137.00
531380 Centenial Su XT 10.00 91.01 88.00 95.54 86.47 95.54 4.98 45 0.04 6 -32.28 189.00 76.27
532885 Central Bank A1 10.00 35.73 36.14 36.20 35.65 35.84 0.31 356440 127.99 1286 6.65 41.18 31.30
544739 Central Mine B 2.00 170.90 171.50 176.60 169.40 172.65 1.02 383045 663.02 3898 18.49 176.60 150.30
501150 Centrum Cap. B 1.00 26.00 26.16 26.31 25.40 25.83 -0.65 32217 8.33 239 -6.89 41.90 19.70
517544 Centum Elec B 10.00 2858.50 2915.00 3075.65 2865.00 3047.10 6.60 5143 153.16 512 -142.52 3075.65 1515.20
500280 Century Enka B 10.00 428.20 431.00 431.90 429.05 429.05 0.20 108 0.46 15 13.75 554.00 371.30
500083 Century Extr B 1.00 20.85 21.19 21.59 20.55 21.31 2.21 21111 4.47 184 15.90 34.80 16.35
532548 Century Ply. A1 1.00 738.80 740.80 752.55 735.65 751.55 1.73 483 3.60 99 70.44 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5300.70 5398.25 5398.25 5228.55 5263.00 -0.71 574 30.26 233 27.81 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.08 4.89 5.30 4.84 5.00 -1.57 4823 0.24 34 -1.26 10.14 3.53
500084 CESC A1 1.00 163.35 164.70 171.20 161.55 170.60 4.44 277899 463.99 3594 15.36 185.25 138.05
543920 CFF Fluid M 10.00 694.65 702.95 744.00 695.00 740.30 6.57 89400 653.16 371 199.01 744.00 445.00
500093 CG Power & I A1 2.00 747.35 762.25 762.25 747.85 755.80 1.13 135685 1025.88 4569 106.90 797.75 525.50
531489 CG Vak Soft. X 10.00 216.45 225.95 225.95 215.00 220.00 1.64 2917 6.45 71 9.30 326.45 161.95
542399 Chalet Hotel A1 10.00 773.40 781.50 785.10 763.50 768.90 -0.58 3381 25.98 326 27.79 1080.00 690.00
530747 Challani Cap X 10.00 20.21 21.58 21.58 20.05 21.25 5.15 314 0.07 9 21.04 33.11 17.70
530307 Chamanlal Se B 2.00 270.25 272.00 280.00 268.00 271.50 0.46 2505 6.79 141 13.37 395.30 203.70
512301 Chambal Brew XT 10.00 37.84 38.59 38.59 38.59 38.59 1.98 30023 11.59 22 -160.79 45.87 3.50
500085 Chambal Fert A1 10.00 456.05 457.85 460.25 449.00 453.25 -0.61 46913 212.95 1501 9.49 742.45 400.00
542627 Chandni Mach X 10.00 78.87 78.87 79.60 73.24 78.30 -0.72 7540 5.69 64 32.63 127.74 31.00
530309 Chandra Prab XT 2.00 15.52 15.50 15.79 15.11 15.62 0.64 10352 1.61 46 19.05 17.80 8.85
540829 Chandrima Me X 1.00 5.90 5.89 6.10 5.89 6.01 1.86 84925 5.07 158 50.08 14.48 2.66
511696 Chart.Capitl X 10.00 288.95 275.00 275.00 274.55 275.00 -4.83 10 0.03 4 11.05 439.00 215.00
531977 Chartered Lo X 1.00 7.12 7.13 7.32 7.05 7.13 0.14 72321 5.21 106 713.00 10.88 4.80
544151 Chatha Foods M 10.00 90.00 90.00 92.50 89.50 90.93 1.03 17000 15.38 15 89.15 135.00 60.00
544546 Chatterbox T M 10.00 57.34 60.00 65.00 59.00 65.00 13.36 16800 10.42 13 10.37 156.75 45.50
539800 CHD Chemical X 10.00 4.86 5.80 5.80 4.99 5.00 2.88 30222 1.51 23 -27.78 6.72 4.11
531099 Checkpoint T X 10.00 55.66 58.44 58.44 58.44 58.44 4.99 8287 4.84 46 15.67 144.40 16.05
544450 Chembond Ch. B 5.00 152.45 154.05 161.25 153.65 161.25 5.77 52 0.08 4 13.53 245.25 104.30
530871 Chembond Mat B 5.00 151.00 152.00 152.00 147.45 147.45 -2.35 875 1.30 41 15.52 490.00 105.25
543233 Chemcon Sp.C B 10.00 158.05 157.90 162.20 155.25 158.65 0.38 4113 6.48 187 27.45 295.10 125.15
540395 Chemcrux Ent B 10.00 88.91 89.95 100.00 89.95 99.18 11.55 16428 15.72 462 70.34 169.00 64.00
541269 Chemfab Alka B 10.00 391.75 391.75 394.80 387.50 393.50 0.45 309 1.21 20 -43.15 900.00 270.00
544442 Chemkart (I) M 10.00 137.76 136.80 136.99 131.00 134.35 -2.48 21000 28.03 22 6.70 262.00 87.00
506365 Chemo Pharma XT 10.00 118.05 112.15 123.90 112.15 122.60 3.85 1240 1.41 12 -1.51 152.90 75.00
543336 Chemplst Sa B 5.00 236.95 236.95 243.00 233.70 236.00 -0.40 13568 32.19 782 -12.92 477.55 211.60
537326 Chemtech Ind X 10.00 89.87 91.90 91.90 89.01 89.89 0.02 8392 7.61 96 25.98 149.90 53.70
539011 Chennai Ferr X 10.00 90.99 86.00 99.00 86.00 97.58 7.24 1837 1.76 60 21.68 147.95 57.00
523489 Chennai Meen X 10.00 39.94 39.94 41.65 39.50 41.50 3.91 356 0.14 14 -37.73 57.48 30.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 971.70 974.20 1004.00 968.00 980.45 0.90 108983 1072.65 3936 6.79 1103.00 584.80
526817 Cheviot Co. B 10.00 1098.05 1090.50 1104.30 1090.50 1097.20 -0.08 133 1.46 34 9.43 1298.00 900.00
544561 Chiraharit MT 1.00 9.89 10.35 10.35 9.45 9.90 0.10 24000 2.38 4 9.00 16.80 5.01
532992 CHL X 2.00 31.61 31.73 35.34 31.30 31.48 -0.41 3693 1.17 23 -17.11 44.60 25.71
544601 Choice Gold E 100.00 150.00 153.16 153.16 150.00 150.01 0.01 248 0.37 12 -- 174.74 119.11
531358 Choice Intl. A1 10.00 720.05 729.45 734.00 715.60 719.90 -0.02 38131 276.20 1238 76.67 860.00 536.00
530427 Choksi Asia X 10.00 166.95 166.80 190.00 160.60 181.95 8.98 8884 15.52 130 19.71 190.00 70.25
526546 Choksi Lab. X 10.00 98.35 98.05 104.90 98.00 103.35 5.08 3287 3.30 34 38.71 236.70 81.85
504973 Chola. Finan A1 1.00 1563.35 1595.40 1614.10 1565.00 1583.60 1.30 29422 468.01 763 12.56 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1549.10 1550.95 1605.80 1550.95 1569.10 1.29 214923 3428.25 4717 27.58 1831.80 1299.80
540681 Chothani M 10.00 11.27 12.00 12.00 12.00 12.00 6.48 2500 0.30 1 100.00 46.99 9.90
501833 Chowgule Stm X 10.00 19.88 19.99 21.00 19.16 19.94 0.30 5553 1.09 67 16.62 30.86 17.00
513005 Chrome Sili X 10.00 41.06 41.10 42.49 40.20 41.59 1.29 1847 0.77 32 -0.83 58.00 37.15
519477 CIAN Agro B 10.00 953.05 1000.70 1000.70 1000.70 1000.70 5.00 5285 52.89 218 16.57 3633.15 378.10
532756 CIE Automot. A1 10.00 486.05 486.10 492.00 477.15 482.40 -0.75 29630 143.36 1254 22.10 525.85 382.20
534758 Cigniti Tech A1 10.00 1257.75 1278.20 1316.05 1277.90 1287.30 2.35 2361 30.63 191 11.74 1928.85 996.90
530829 CIL Securits X 10.00 37.95 39.78 39.78 36.50 38.42 1.24 134 0.05 8 9.65 55.83 32.50
531283 Cindrella Fi X 10.00 9.78 9.78 9.78 9.78 9.78 0.00 4 0.00 1 31.55 15.10 8.60
526373 Cindrella Ht X 10.00 57.05 57.00 57.00 56.50 56.50 -0.96 290 0.16 2 75.33 81.58 46.70
532324 Cinevista B 2.00 14.50 15.88 15.88 15.15 15.25 5.17 102 0.02 4 -4.26 24.90 12.97
500087 Cipla A1 2.00 1226.65 1234.90 1235.10 1223.00 1230.75 0.33 19498 239.75 2271 21.87 1672.20 1165.55
502445 Citadel Real X 10.00 39.01 39.05 42.90 39.05 41.13 5.43 1373 0.56 18 26.20 94.50 31.00
544324 Citichem (I) M 10.00 16.05 16.05 16.50 15.50 16.50 2.80 10000 1.61 5 10.00 31.82 12.00
531235 Citiport Fn XT 10.00 35.12 34.42 34.42 34.42 34.42 -1.99 1382 0.48 9 264.77 52.95 17.50
506373 Citurgia Bio XT 2.00 110.10 104.60 104.60 104.60 104.60 -5.00 142 0.15 7 -2092.00 212.00 47.40
538674 City Online Z 10.00 6.76 7.09 7.09 7.09 7.09 4.88 2075 0.15 12 -2.52 10.05 4.86
542727 City Pulse M M 10.00 2333.75 2384.00 2388.00 2312.00 2377.20 1.86 3300 78.16 33 1760.89 3289.95 1146.10
532210 City Union B A1 1.00 252.05 252.70 254.65 247.50 249.70 -0.93 35649 89.47 1270 14.78 319.95 172.00
521210 Cityman X 10.00 14.50 15.22 15.22 13.78 15.09 4.07 12 0.00 3 -53.89 27.54 11.05
507515 CJ Gelatine X 10.00 16.01 16.80 16.80 16.80 16.80 4.93 110 0.02 5 140.00 19.85 13.91
540403 CL Educate T 5.00 53.44 53.45 53.78 51.51 53.78 0.64 1358 0.71 18 -9.18 120.73 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543435 Clara Inds. M 10.00 37.50 35.00 39.00 35.00 38.20 1.87 20750 7.79 5 24.81 44.57 20.00
540481 Classic Leas X 10.00 50.28 47.77 49.25 47.77 49.25 -2.05 4 0.00 4 19.94 53.00 25.05
544717 Clean Max En B 1.00 917.70 934.95 1011.50 930.00 969.50 5.64 52273 513.21 4460 186.80 1011.50 728.00
543318 Clean Sc.Te A1 1.00 752.90 745.00 780.00 739.95 751.65 -0.17 26917 205.34 1240 32.55 1599.00 652.80
544220 Clinitech La M 10.00 38.20 41.88 45.84 41.85 45.84 20.00 16800 7.46 8 28.30 57.00 28.55
530839 Clio Infotec X 10.00 6.59 6.90 6.91 6.90 6.91 4.86 894 0.06 8 27.64 8.90 4.07
544347 CLN Energy M 10.00 372.00 390.00 390.00 360.05 385.35 3.59 4800 18.38 20 41.52 659.05 253.00
543441 CMS Info Sys A1 10.00 305.75 308.10 318.60 307.30 317.80 3.94 30489 95.67 1249 16.26 540.45 263.50
533278 Coal India A1 10.00 435.70 436.45 436.45 430.45 432.90 -0.64 263829 1142.08 6662 8.93 475.95 368.55
501831 Coastal Corp B 2.00 51.12 51.68 52.11 50.06 50.54 -1.13 3182 1.61 45 21.88 55.00 29.72
520131 Coastal Road P 10.00 27.56 27.56 27.56 27.56 27.56 0.00 100 0.03 1 7.29 42.90 25.10
508571 Cochin Malab X 10.00 139.00 136.00 136.00 136.00 136.00 -2.16 3 0.00 3 16.83 198.20 110.20
513353 Cochin Minrl X 10.00 248.80 253.80 286.00 248.00 282.25 13.44 23860 64.89 553 15.01 356.00 197.10
540678 Cochin Ship. A1 5.00 1478.85 1498.30 1511.80 1464.50 1495.50 1.13 157354 2347.91 6084 54.11 2547.25 1186.55
539436 Coffee Day B 10.00 28.18 28.25 28.90 27.50 27.93 -0.89 132573 37.07 811 15.52 51.49 21.05
532541 Coforge A1 2.00 1282.30 1297.00 1334.85 1292.25 1312.65 2.37 179646 2360.73 6970 36.41 1994.00 1008.50
543064 Cohance Life A1 1.00 356.90 360.00 365.50 354.30 363.25 1.78 113770 410.29 2843 49.62 1246.85 267.85
500830 Colgate A1 1.00 1943.65 1967.65 1997.00 1942.50 1978.10 1.77 12655 249.12 1541 40.54 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.85 48.02 48.02 47.50 47.80 2.03 80 0.04 8 44.67 87.91 36.11
540023 Colorchips N X 10.00 14.93 14.93 15.85 14.07 15.24 2.08 6586 1.00 49 -16.21 23.63 11.02
534691 Comfort Comm X 10.00 14.72 14.73 14.85 14.30 14.50 -1.49 8677 1.27 39 -1.45 38.80 11.08
535267 Comfort Finc X 2.00 7.67 7.89 7.89 7.52 7.70 0.39 8904 0.68 99 9.63 10.28 6.06
531216 Comfort Inte X 1.00 7.25 7.38 7.38 7.20 7.25 0.00 144442 10.51 452 -72.50 10.54 5.66
539986 Comm.Syn Bag B 10.00 153.25 154.60 162.00 153.25 161.20 5.19 4383 7.02 84 23.19 200.40 80.00
531041 Competent Au X 10.00 377.70 370.15 379.35 367.15 374.30 -0.90 403 1.50 29 11.92 450.00 320.05
532456 Compuage Inf Z 2.00 1.20 1.15 1.26 1.15 1.21 0.83 9048 0.11 22 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 14.02 14.13 14.39 14.02 14.21 1.36 3300 0.47 41 43.06 24.20 11.40
507833 Computer Pnt X 10.00 3.93 3.90 4.25 3.70 3.91 -0.51 22824 0.91 69 -17.77 6.80 3.51
522231 Conart Engg. X 5.00 89.39 91.99 91.99 88.01 89.92 0.59 1620 1.46 31 14.60 139.00 60.00
543960 Concord Bio A1 1.00 1041.35 1056.45 1060.80 1036.00 1038.40 -0.28 22065 231.03 1807 45.25 2149.90 987.05
543619 Concord Cont M 10.00 2452.20 2470.00 2629.00 2470.00 2576.80 5.08 12600 319.79 62 1030.72 2840.00 673.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug X 10.00 81.30 81.30 84.59 78.00 82.39 1.34 6613 5.47 76 144.54 92.52 29.00
544315 Concord Envi B 5.00 327.45 333.30 336.95 324.90 335.90 2.58 7673 25.41 484 16.78 664.60 235.05
539991 Confi.Futuri X 5.00 39.31 39.01 40.42 35.38 35.80 -8.93 126723 45.57 561 13.93 98.99 26.97
526829 Confidence P B 1.00 52.44 53.00 53.50 50.28 52.62 0.34 150836 78.46 734 20.72 63.60 27.00
539091 Consecutiv.I X 1.00 0.97 0.98 1.05 0.97 0.98 1.03 210982 2.09 224 98.00 2.00 0.68
532902 Consol.Const B 2.00 16.33 16.85 18.89 16.44 18.42 12.80 122899 22.16 527 6.00 28.90 12.80
531460 Cont.Control XT 10.00 10.11 9.91 9.91 9.91 9.91 -1.98 2 0.00 2 -47.19 15.27 7.56
523232 Cont.Petro X 5.00 86.00 82.50 88.90 82.50 86.99 1.15 1740 1.44 16 26.60 134.80 68.20
543606 Containe Tec M 10.00 21.09 22.14 22.14 22.00 22.14 4.98 27000 5.97 23 369.00 66.70 12.62
531344 Container Co A1 5.00 489.10 499.30 504.90 490.30 502.05 2.65 194226 965.10 4343 29.92 652.52 421.80
540597 Containerway X 5.00 15.40 15.78 15.78 14.00 14.59 -5.26 4097 0.61 48 -7.22 61.00 13.90
531067 Contil India X 2.00 28.65 28.99 28.99 28.00 28.30 -1.22 9071 2.60 21 19.12 42.00 19.21
538868 Continen.Sec X 2.00 14.11 14.41 14.97 13.74 14.36 1.77 22579 3.22 104 22.79 19.50 10.87
522295 Control Prin B 10.00 656.30 656.85 699.90 656.50 686.00 4.53 7852 53.91 385 11.10 918.55 517.50
531556 Coral (I)Fin B 2.00 34.04 34.02 36.98 34.00 35.47 4.20 2549 0.88 57 9.91 52.98 25.00
524506 Coral Lab. X 10.00 421.90 440.50 440.50 419.55 422.95 0.25 761 3.25 48 10.79 784.55 360.00
530755 Coral Newspr X 10.00 11.19 11.71 11.71 11.55 11.55 3.22 2153 0.25 14 -8.82 14.40 8.65
532941 Cords Cable B 10.00 164.50 166.50 166.50 161.80 164.50 0.00 902 1.48 120 12.62 222.00 126.45
533167 Corom. Engg. XT 10.00 90.66 88.85 89.00 88.85 89.00 -1.83 3533 3.14 11 145.90 114.93 45.50
506395 Coromandel I A1 1.00 2087.40 2101.05 2114.55 2062.15 2076.15 -0.54 6438 134.31 941 25.56 2720.00 1819.30
544644 Corona Remed B 10.00 1573.90 1586.85 1590.15 1563.75 1574.10 0.01 915 14.38 97 64.43 1691.00 1336.95
540199 Corporate MB X 10.00 50.45 52.97 52.97 49.00 52.10 3.27 813 0.43 30 -5210.00 414.30 41.31
530545 Cosco (I) X 10.00 186.85 189.90 194.00 186.00 187.35 0.27 481 0.91 45 -60.44 313.65 160.00
543928 Cosmic CRF M 10.00 873.50 917.15 917.15 870.00 893.25 2.26 30900 278.87 212 128.34 1820.00 550.00
523100 Cosmo Ferr. X 10.00 137.73 139.99 140.94 136.00 136.26 -1.07 1822 2.49 28 -48.32 335.00 89.95
508814 Cosmo First B 10.00 676.30 680.00 680.00 660.00 665.95 -1.53 1709 11.41 412 11.96 1306.85 558.05
543172 Cospower Eng M 10.00 910.00 860.55 909.90 860.05 875.95 -3.74 2250 19.63 9 309.52 999.00 527.65
538922 COSYN X 10.00 23.26 23.20 23.89 22.25 22.45 -3.48 1089 0.25 17 106.90 29.48 18.65
526550 Country Club B 2.00 14.03 13.60 14.99 13.60 14.80 5.49 5267 0.77 113 29.60 20.90 9.90
531624 Country Cond B 1.00 5.29 5.05 5.29 5.05 5.27 -0.38 12805 0.67 126 75.29 12.06 3.78
534920 Covidh Tech XT 10.00 65.88 67.19 67.19 67.19 67.19 1.99 31 0.02 3 -447.93 67.19 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 97.84 98.90 99.90 94.48 96.53 -1.34 3310 3.18 157 4.18 280.86 67.40
543276 Craftsman Au A1 5.00 7428.40 7462.45 7534.10 7447.70 7510.90 1.11 526 39.42 176 53.60 8198.95 4425.00
538770 Crane Infra. X 10.00 14.79 14.85 14.85 14.01 14.72 -0.47 107 0.02 8 18.63 24.05 9.14
512093 Cranes Soft. Z 2.00 3.62 3.58 3.72 3.58 3.65 0.83 2746 0.10 25 -2.16 6.01 3.05
522001 Cranex X 10.00 76.09 79.80 84.49 68.11 72.27 -5.02 19807 14.47 188 21.77 98.50 56.00
509472 Cravatex X 10.00 379.00 375.00 375.00 350.00 350.55 -7.51 2999 10.74 73 13.62 555.00 300.00
539527 Creative Cas X 10.00 575.75 571.00 588.95 560.60 588.95 2.29 32 0.18 6 17.40 825.00 485.00
532392 Creative Eye B 5.00 6.57 6.70 7.39 6.20 7.16 8.98 8447 0.56 61 -2.98 12.37 5.50
544631 Creative Per B 10.00 590.00 590.00 602.10 578.85 600.80 1.83 287 1.69 30 13.63 796.00 524.10
539598 Credent Glob X 2.00 29.58 30.80 30.80 28.36 28.88 -2.37 31810 9.20 97 6.26 35.06 20.70
541770 CreditAccess A1 10.00 1234.20 1253.30 1267.00 1222.55 1236.25 0.17 6528 81.26 846 40.81 1496.60 1057.40
544058 Credo Brands B 2.00 79.35 79.35 80.08 78.25 78.61 -0.93 16394 12.97 637 6.63 186.25 63.58
511571 Crescentis X 10.00 125.95 127.75 127.75 122.40 126.90 0.75 226 0.28 7 793.13 172.03 78.50
512379 Cressanda Ra X 1.00 2.74 2.87 2.87 2.87 2.87 4.74 236294 6.78 156 -19.13 5.35 1.80
511413 Crest Ventur B 10.00 358.80 355.50 364.90 355.50 364.40 1.56 773 2.77 73 21.74 450.00 301.05
526269 Crestchem X 10.00 92.20 95.95 95.95 93.00 94.90 2.93 955 0.90 29 12.82 230.00 73.01
500092 CRISIL A1 1.00 4122.40 4180.05 4204.60 4096.45 4114.85 -0.18 8013 331.71 1666 39.27 6329.95 3689.00
544439 Crizac B 2.00 226.65 233.30 235.00 228.00 229.50 1.26 17221 40.03 400 26.26 387.50 174.00
531909 Croissance X 1.00 2.12 2.17 2.20 2.03 2.16 1.89 349964 7.44 246 30.86 4.32 2.03
539876 Cromp.Gre.Cn A1 2.00 248.15 252.75 262.00 249.00 261.00 5.18 2921735 7435.41 7106 36.45 364.35 217.50
523105 Cropster Agr B 1.00 7.40 7.45 7.47 7.03 7.19 -2.84 203639 14.54 400 39.94 32.10 5.24
544440 Cryogenic OG M 10.00 164.50 162.05 167.85 162.05 164.65 0.09 14250 23.51 19 38.38 228.90 89.30
540821 Crystal Busi X 1.00 1.82 1.84 1.92 1.80 1.89 3.85 93226 1.76 161 -4.40 2.85 1.33
542867 CSB Bank A1 10.00 412.30 414.00 416.25 397.15 402.75 -2.32 13911 56.26 924 11.23 574.70 322.10
530067 CSL Finance B 10.00 240.90 244.30 244.30 234.90 236.85 -1.68 8354 19.75 461 6.30 380.00 216.00
543899 Cube HighTr. IF 100.00 148.00 148.00 148.00 148.00 148.00 0.00 525000 777.00 14 986.67 148.00 120.00
526027 Cubex Tubing B 10.00 93.96 95.42 96.07 93.21 94.55 0.63 6606 6.24 194 16.16 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.10 2.10 2.00 2.04 -2.39 15691 0.32 82 204.00 3.80 1.68
500480 Cummins (I) A1 2.00 5004.25 5095.95 5095.95 4950.00 5039.05 0.70 11746 588.23 2871 62.31 5157.30 2701.65
530843 Cupid B 1.00 93.36 94.82 96.30 94.00 95.50 2.29 558762 532.23 2630 154.03 105.48 14.20
512361 Cupid Brew X 10.00 29.94 31.43 31.43 28.77 31.03 3.64 308923 95.86 677 -310.30 126.25 19.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 294.70 285.05 309.40 285.05 307.00 4.17 35500 108.67 32 479.69 425.00 161.60
531472 Cybele Inds XT 10.00 40.00 42.00 42.00 40.01 42.00 5.00 18600 7.81 46 3.17 77.01 18.25
532640 Cyber Media B 10.00 16.00 15.25 15.59 15.25 15.59 -2.56 5670 0.88 23 18.56 22.86 11.49
532173 Cybertech Sy B 10.00 127.77 131.00 132.00 127.00 128.81 0.81 7044 9.06 371 12.16 274.80 95.30
532175 Cyient A1 5.00 962.35 992.40 992.40 950.00 967.70 0.56 25602 247.41 2052 19.79 1376.90 751.00
543933 Cyient DLM B 10.00 326.10 329.00 339.90 322.05 337.30 3.43 39330 130.94 1492 32.68 541.00 264.95