ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1048.05 1048.10 1077.85 1043.80 1048.10 0.00 4920 52.05 383 43.45 2165.00 1043.15
517236 Calcom Visio X 10.00 81.75 83.50 84.75 80.30 81.55 -0.24 1859 1.54 38 41.40 147.50 71.55
532386 Californ.Sof B 10.00 13.38 13.36 13.84 12.61 12.77 -4.56 9100 1.17 50 11.40 21.61 10.14
539335 Callista Ind XT 10.00 162.40 159.20 164.95 159.20 164.95 1.57 2000 3.24 21 -42.96 175.95 12.49
532801 Cambridge Tc B 10.00 28.38 29.35 29.98 27.88 28.14 -0.85 1684 0.48 61 -5.75 71.98 27.88
524440 Camex X 10.00 30.98 32.40 32.45 30.77 31.93 3.07 12268 3.84 43 -3193.00 46.30 28.10
532834 Camlin Fine A1 1.00 141.00 139.90 144.00 138.10 139.15 -1.31 18368 25.86 381 -43.62 334.70 128.10
543523 Campus ActiW A1 5.00 263.35 264.10 264.10 260.00 260.30 -1.16 3282 8.60 132 52.37 304.45 215.00
543232 CAMS A1 2.00 713.50 713.70 715.80 702.20 708.45 -0.71 27196 192.49 1038 37.89 875.00 606.00
511196 Can Fin Home A1 2.00 888.60 888.80 895.50 879.05 887.25 -0.15 4105 36.38 469 12.13 970.00 560.90
532483 Canara Bank A1 2.00 158.65 159.25 162.90 156.65 158.90 0.16 1587669 2532.19 6857 7.85 162.90 78.58
522292 Candour Tech X 10.00 155.05 159.90 159.90 152.50 153.55 -0.97 27834 43.06 104 -111.27 165.00 67.98
544583 CanHSBC Life B 10.00 149.95 150.15 151.35 145.10 146.40 -2.37 279287 410.76 1506 119.02 159.00 105.95
544580 CanRob AMC B 10.00 253.60 253.60 256.95 251.10 251.90 -0.67 10673 27.07 355 24.60 353.55 244.35
533267 Cantabil Rtl B 2.00 271.15 270.95 272.90 266.75 268.35 -1.03 1019 2.75 81 25.22 321.50 213.00
540710 Capacite Inf B 10.00 253.35 250.00 258.00 245.85 247.20 -2.43 28125 70.75 979 10.60 396.00 207.20
544614 Capillary Te B 2.00 518.25 501.05 525.85 501.05 511.00 -1.40 3797 19.53 193 305.99 799.00 488.85
530879 Capital I Fn B 2.00 31.61 31.89 31.89 31.05 31.05 -1.77 146 0.05 9 31.68 44.50 28.99
544338 Capital Infr IF 1.00 70.06 69.91 70.34 68.92 69.32 -1.06 26292 18.28 453 -6932.00 109.99 68.92
544120 Capital SFB B 10.00 262.10 263.90 264.90 259.00 260.65 -0.55 22066 57.82 713 8.73 330.40 248.65
538476 Capital Trad XT 1.00 17.09 17.09 17.20 16.75 17.20 0.64 12682 2.16 53 31.27 32.24 15.35
511505 Capital Trus B 10.00 12.98 12.98 13.53 12.86 13.53 4.24 8275 1.12 32 7.01 69.14 11.15
544343 CapitalNumb. M 10.00 84.66 84.66 86.30 82.02 82.35 -2.73 18000 15.21 35 7.74 218.70 80.01
524742 Caplin Point A1 2.00 1727.45 1727.50 1741.95 1714.05 1726.20 -0.07 2652 45.80 380 21.38 2396.95 1551.05
531595 Capri Global A1 1.00 169.85 169.90 170.00 166.60 168.35 -0.88 72744 122.19 1328 19.20 231.70 150.60
509486 Caprihans(I) X 10.00 76.87 81.89 81.89 77.00 77.11 0.31 1118 0.87 34 -2.18 167.70 75.00
538817 Captain Pipe B 1.00 9.78 9.94 9.94 9.40 9.47 -3.17 116656 11.20 654 14.57 17.39 9.11
536974 Captain Poly X 2.00 72.35 72.50 72.90 71.01 72.68 0.46 23420 16.86 99 18.93 98.35 58.41
540652 Captain Tech M 10.00 180.00 180.00 180.00 175.00 175.00 -2.78 2250 4.01 3 307.02 322.00 140.00
513375 Carborundum A1 1.00 833.65 830.00 839.20 830.00 837.45 0.46 4207 35.15 310 66.04 1127.00 748.70
534804 CARE Ratings A1 10.00 1612.65 1613.00 1650.15 1599.10 1614.60 0.12 580 9.42 177 30.15 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 206.05 206.00 206.05 199.95 202.90 -1.53 397 0.80 27 17.39 340.35 195.10
543618 Cargotrans M M 10.00 155.15 158.95 158.95 156.00 157.50 1.51 7500 11.80 5 31.25 179.80 60.20
544320 Carraro (I) B 10.00 518.85 531.95 532.00 523.85 530.05 2.16 2288 12.04 231 26.77 614.25 253.00
543333 CarTrade Tec A1 10.00 1778.60 1789.90 1877.70 1788.05 1868.75 5.07 21412 397.37 2260 44.65 3291.35 1363.00
524091 Carysil B 2.00 905.70 911.00 935.00 905.70 909.80 0.45 1516 13.88 177 28.86 1071.45 488.65
534732 Caspian Corp X 10.00 35.46 36.99 36.99 35.05 35.13 -0.93 6698 2.36 89 -25.83 120.00 33.06
500870 Castrol (I) A1 5.00 186.85 186.25 188.10 186.25 187.60 0.40 105174 197.09 1519 19.54 252.00 180.60
531158 Catvision X 10.00 18.24 18.86 19.05 18.13 18.86 3.40 2424 0.46 31 -19.44 30.40 17.20
531900 CCL Intl. X 10.00 24.60 29.00 29.52 25.22 26.02 5.77 56229 15.61 444 19.71 35.76 20.00
519600 CCL Products A1 2.00 1036.40 1041.45 1051.20 1027.50 1034.00 -0.23 8372 86.83 864 36.78 1074.30 475.00
534796 CDG Petchem XT 10.00 104.10 100.05 109.00 98.90 102.05 -1.97 2579 2.64 30 100.05 176.25 28.00
500878 Ceat A1 10.00 3747.60 3766.25 3770.60 3671.00 3702.60 -1.20 2607 96.55 623 27.05 4431.60 2322.05
530789 Ceejay Fin X 10.00 163.25 164.05 170.00 162.00 170.00 4.13 116 0.19 11 8.15 214.75 153.75
531119 Ceenik Expo. X 10.00 297.00 295.55 305.00 289.20 293.10 -1.31 480 1.42 13 -14.04 711.15 182.40
514171 Ceeta Inds. XT 1.00 46.66 47.50 47.50 44.63 44.76 -4.07 284 0.13 24 172.15 54.98 30.40
544223 Ceigall (I) B 5.00 288.25 283.55 289.55 283.25 286.75 -0.52 4766 13.68 249 19.26 308.30 223.00
538734 Ceinsys Tech B 10.00 968.15 991.70 1012.40 972.05 988.30 2.08 14058 139.61 1214 14.93 1952.00 796.75
532695 Celebrity Fs B 10.00 7.72 7.23 8.35 7.22 8.30 7.51 4496 0.37 24 -3.05 15.35 7.05
532701 Cella Space Z 10.00 13.50 13.77 13.77 13.10 13.50 0.00 521 0.07 5 31.40 19.30 9.11
544012 Cello World A1 5.00 413.85 414.05 424.25 414.05 418.60 1.15 9761 40.88 525 32.42 673.00 412.60
538596 Cemantic Inf X 10.00 5.20 5.46 5.46 4.94 5.34 2.69 2296 0.12 28 -38.14 7.10 3.58
509496 Cemindia Pro A1 1.00 589.15 615.65 615.65 585.25 590.65 0.25 10896 65.07 925 21.62 943.20 477.00
522251 Cenlub Inds. X 10.00 214.75 229.00 229.00 206.00 208.65 -2.84 1288 2.74 70 13.52 468.00 176.20
531380 Centenial Su X 10.00 84.50 84.55 84.55 84.55 84.55 0.06 9 0.01 4 -28.56 189.00 82.15
532885 Central Bank A1 10.00 40.23 40.51 40.91 39.86 40.43 0.50 1293707 522.43 3155 7.50 47.28 32.81
501150 Centrum Cap. B 1.00 24.16 24.60 26.00 23.76 24.10 -0.25 14268 3.59 97 -6.43 41.90 22.41
517544 Centum Elec B 10.00 2682.30 2681.90 2713.20 2643.35 2683.30 0.04 1410 37.65 188 -125.51 3045.95 1140.15
500280 Century Enka B 10.00 434.00 439.00 439.10 431.60 436.10 0.48 610 2.67 46 13.97 595.20 408.10
500083 Century Extr B 1.00 19.94 20.00 20.52 19.70 19.99 0.25 2889 0.58 38 14.92 34.80 15.36
532548 Century Ply. A1 1.00 755.75 755.75 765.00 746.70 762.80 0.93 2318 17.59 173 71.49 856.65 630.00
532443 Cera Sanitar A1 5.00 4928.95 4928.85 4981.95 4910.00 4943.55 0.30 308 15.22 149 26.13 7271.40 4794.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 5.04 5.14 5.14 4.86 5.05 0.20 33628 1.64 41 -1.27 10.14 3.99
500084 CESC A1 1.00 159.95 160.15 161.90 159.00 159.55 -0.25 140454 225.45 1591 14.36 185.25 126.70
543920 CFF Fluid M 10.00 523.05 523.00 534.00 521.50 525.85 0.54 23400 123.66 90 141.36 728.50 392.00
500093 CG Power & I A1 2.00 713.15 713.20 733.20 711.95 726.35 1.85 126971 921.13 3494 102.74 797.75 518.35
531489 CG Vak Soft. X 10.00 192.55 192.60 198.00 187.55 189.05 -1.82 1616 3.06 77 7.99 326.45 187.00
542399 Chalet Hotel A1 10.00 829.05 833.15 835.45 822.30 825.65 -0.41 3574 29.65 389 29.84 1080.00 695.00
530747 Challani Cap X 10.00 21.45 21.02 22.98 21.02 21.42 -0.14 7 0.00 4 21.21 33.11 17.70
530307 Chamanlal Se B 2.00 276.65 278.00 278.80 273.10 275.45 -0.43 1500 4.15 110 13.56 395.30 227.55
512301 Chambal Brew XT 10.00 20.98 20.98 21.39 20.98 21.39 1.95 40421 8.56 24 -89.13 45.87 3.35
500085 Chambal Fert A1 10.00 459.05 450.15 464.00 450.15 458.80 -0.05 28949 132.81 1153 9.60 742.45 410.15
542627 Chandni Mach XT 10.00 67.80 66.45 66.45 66.45 66.45 -1.99 1913 1.27 4 27.69 127.74 31.00
542934 Chandra Bhag M 10.00 40.10 38.10 38.10 38.10 38.10 -4.99 1000 0.38 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.76 13.18 13.18 12.46 12.62 -1.10 2171 0.27 24 15.39 17.80 8.85
540829 Chandrima Me X 1.00 6.78 6.92 6.92 6.45 6.45 -4.87 526240 34.00 274 53.75 14.48 2.35
531977 Chartered Lo X 1.00 7.51 7.32 7.81 6.86 7.08 -5.73 542232 38.21 472 708.00 10.88 6.15
544151 Chatha Foods M 10.00 70.25 73.99 80.00 73.99 78.65 11.96 51000 39.54 41 77.11 135.00 66.10
544546 Chatterbox T M 10.00 62.50 60.00 60.10 60.00 60.10 -3.84 2400 1.44 2 9.59 156.75 55.00
539800 CHD Chemical X 10.00 5.03 5.07 5.12 5.07 5.12 1.79 3220 0.16 8 -28.44 7.15 4.80
531099 Checkpoint T XT 10.00 72.95 69.35 69.35 69.35 69.35 -4.93 3080 2.14 16 18.59 144.40 12.22
544450 Chembond Ch. B 5.00 151.20 149.95 149.95 148.00 148.00 -2.12 89 0.13 21 12.42 245.25 127.25
543233 Chemcon Sp.C B 10.00 161.50 162.00 166.00 161.00 163.20 1.05 3030 4.93 100 28.24 295.10 159.60
540395 Chemcrux Ent B 10.00 99.32 102.95 102.95 97.15 97.35 -1.98 4613 4.51 119 69.04 170.00 91.50
541269 Chemfab Alka B 10.00 388.60 386.70 386.70 386.70 386.70 -0.49 1 0.00 1 -42.40 900.00 374.95
539230 Chemiesynth X 10.00 37.63 39.51 39.51 39.51 39.51 5.00 5 0.00 1 3.56 39.51 35.85
544442 Chemkart (I) M 10.00 105.95 106.90 108.00 102.25 104.00 -1.84 15600 16.44 17 5.18 262.00 95.70
506365 Chemo Pharma X 10.00 92.10 91.00 91.00 91.00 91.00 -1.19 5 0.00 3 -1.12 152.90 84.37
543336 Chemplst Sa B 5.00 253.25 253.10 264.00 250.15 255.00 0.69 11448 29.22 341 -13.96 490.60 232.00
537326 Chemtech Ind X 10.00 63.99 63.96 63.96 60.31 63.11 -1.38 12425 7.72 87 18.24 149.90 60.31
539011 Chennai Ferr X 10.00 89.23 89.00 90.23 86.30 89.15 -0.09 2630 2.30 35 19.81 147.95 85.00
523489 Chennai Meen X 10.00 39.95 39.15 40.80 38.60 40.65 1.75 369 0.15 12 -36.95 57.48 28.35
500110 Chennai Pet. A1 10.00 916.55 917.05 924.00 903.60 916.15 -0.04 28056 256.74 1414 6.34 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1066.45 1066.45 1066.45 1038.60 1048.40 -1.69 829 8.69 121 9.01 1298.00 973.20
544561 Chiraharit M 1.00 7.92 7.70 7.70 7.66 7.66 -3.28 18000 1.38 3 6.96 16.80 7.56
532992 CHL X 2.00 30.99 31.20 31.20 28.50 28.50 -8.03 3926 1.12 48 -15.49 44.60 25.71
544601 Choice Gold E 100.00 158.00 157.94 157.99 155.35 156.34 -1.05 1018 1.59 68 -- 174.74 119.11
531358 Choice Intl. A1 10.00 754.00 757.00 760.75 741.50 747.05 -0.92 15536 116.28 499 79.56 860.00 438.00
530427 Choksi Asia X 10.00 145.85 145.85 160.35 145.00 159.45 9.32 4783 7.50 68 17.28 177.00 64.03
526546 Choksi Lab. X 10.00 109.85 109.80 118.50 109.80 110.00 0.14 289 0.32 13 41.20 236.70 95.00
504973 Chola. Finan A1 1.00 1674.05 1655.15 1699.05 1618.00 1686.30 0.73 7268 120.45 937 13.37 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1754.45 1763.10 1774.15 1628.45 1748.30 -0.35 964172 16528.83 20569 30.73 1831.80 1358.75
519475 Chordia Food X 10.00 69.64 73.12 73.12 73.12 73.12 5.00 1 0.00 1 -9.63 86.50 64.65
501833 Chowgule Stm X 10.00 20.19 20.90 20.90 18.95 20.05 -0.69 4360 0.88 38 16.71 33.85 17.00
513005 Chrome Sili X 10.00 45.48 40.20 45.69 40.20 42.98 -5.50 3579 1.47 77 -0.86 58.00 37.15
519477 CIAN Agro T 10.00 1283.70 1295.00 1310.00 1260.00 1306.50 1.78 46551 605.67 1578 21.63 3633.15 321.00
532756 CIE Automot. A1 10.00 498.60 498.70 509.55 487.90 491.85 -1.35 32821 162.82 1043 22.53 525.85 361.25
534758 Cigniti Tech A1 10.00 1199.15 1210.00 1222.30 1182.95 1185.60 -1.13 818 9.82 125 10.82 1928.85 1073.95
530829 CIL Securits X 10.00 41.59 39.27 39.35 39.27 39.30 -5.51 128 0.05 9 9.87 55.83 38.11
531283 Cindrella Fi X 10.00 9.50 9.97 9.97 9.97 9.97 4.95 87 0.01 4 32.16 15.24 8.60
526373 Cindrella Ht X 10.00 52.00 52.00 52.00 52.00 52.00 0.00 2 0.00 2 69.33 81.58 49.30
532807 Cineline (I) B 5.00 90.49 87.78 87.78 87.39 87.40 -3.41 5252 4.59 233 -17.00 106.20 75.81
532324 Cinevista B 2.00 15.27 15.27 15.50 15.27 15.50 1.51 520 0.08 2 -4.33 24.90 12.86
500087 Cipla A1 2.00 1345.70 1350.05 1365.25 1345.00 1357.80 0.90 91567 1238.15 3946 24.13 1672.20 1283.00
502445 Citadel Real X 10.00 39.00 39.00 39.00 39.00 39.00 0.00 66 0.03 3 24.84 94.50 34.00
544324 Citichem (I) M 10.00 17.00 18.45 18.45 18.45 18.45 8.53 2000 0.37 1 11.18 34.35 15.10
531235 Citiport Fn XT 10.00 36.00 35.82 37.80 34.25 36.31 0.86 115 0.04 6 279.31 52.95 17.50
506373 Citurgia Bio B 2.00 97.02 106.72 106.72 106.72 106.72 10.00 280 0.30 7 -2134.40 106.72 47.40
538674 City Online Z 10.00 8.27 8.27 8.27 8.27 8.27 0.00 589 0.05 9 -2.94 10.05 4.86
542727 City Pulse M M 10.00 2920.65 2890.00 2930.00 2836.35 2907.95 -0.43 5750 166.88 54 2154.04 3289.95 1080.00
532210 City Union B A1 1.00 289.60 289.70 292.35 285.25 290.05 0.16 20752 60.00 661 17.17 319.95 144.00
521210 Cityman X 10.00 13.60 13.60 13.60 13.60 13.60 0.00 1 0.00 1 -48.57 27.67 11.05
507515 CJ Gelatine X 10.00 18.99 18.05 18.05 18.05 18.05 -4.95 1 0.00 1 150.42 19.85 13.91
540403 CL Educate B 5.00 40.83 40.40 41.55 40.30 40.67 -0.39 9453 3.89 183 -6.94 120.73 40.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 45.62 46.53 46.53 46.50 46.50 1.93 1500 0.70 4 -258.33 57.35 18.93
540481 Classic Leas X 10.00 39.23 41.00 41.00 39.23 40.41 3.01 226 0.09 11 16.36 48.45 25.05
543318 Clean Sc.Te A1 1.00 720.35 720.40 735.30 716.85 722.00 0.23 413993 2989.38 844 31.27 1599.00 707.00
544347 CLN Energy M 10.00 329.00 337.00 337.00 336.85 336.85 2.39 1200 4.04 2 36.30 659.05 230.00
543441 CMS Info Sys A1 10.00 298.30 298.30 306.95 297.40 301.30 1.01 834516 2524.70 1458 15.40 540.45 297.00
533278 Coal India A1 10.00 438.45 439.80 439.80 429.35 433.65 -1.09 275177 1193.80 5561 8.95 461.20 350.15
501831 Coastal Corp T 2.00 46.11 48.39 48.39 45.00 46.36 0.54 2452 1.14 29 20.07 54.65 29.72
508571 Cochin Malab X 10.00 133.70 133.00 133.00 132.80 132.80 -0.67 32 0.04 6 16.44 198.20 117.65
513353 Cochin Minrl X 10.00 251.05 252.00 252.00 248.00 249.50 -0.62 900 2.25 79 13.27 356.00 236.00
540678 Cochin Ship. A1 5.00 1487.90 1487.90 1515.00 1479.60 1500.60 0.85 81048 1214.79 4881 54.29 2547.25 1200.00
539436 Coffee Day B 10.00 30.37 30.10 31.09 30.10 30.49 0.40 34488 10.56 258 16.94 51.49 23.37
532541 Coforge A1 2.00 1213.75 1222.20 1239.60 1197.25 1199.90 -1.14 166732 2025.76 8292 33.28 1994.00 1190.83
543064 Cohance Life A1 1.00 309.20 310.60 319.60 305.00 308.15 -0.34 30752 95.50 880 42.10 1246.85 303.50
500830 Colgate A1 1.00 2270.40 2280.00 2301.00 2263.75 2295.35 1.10 18081 412.37 1835 47.05 2745.95 2030.75
531210 Colinz Labor XT 10.00 46.05 46.28 48.35 45.00 45.10 -2.06 3406 1.54 19 42.15 88.70 36.11
540023 Colorchips N XT 10.00 13.60 13.00 13.98 13.00 13.89 2.13 1110 0.15 31 -14.78 30.58 12.20
534691 Comfort Comm X 10.00 14.31 14.72 14.72 13.66 13.98 -2.31 5916 0.83 95 -1.40 38.80 13.12
535267 Comfort Finc X 2.00 7.91 7.80 7.96 7.34 7.79 -1.52 66167 5.06 171 9.50 10.28 6.51
531216 Comfort Inte X 1.00 7.38 7.54 7.54 7.20 7.25 -1.76 127847 9.36 433 -72.50 11.95 5.66
539986 Comm.Syn Bag B 10.00 157.55 155.80 170.00 150.20 160.65 1.97 53202 83.33 873 22.88 200.40 71.01
531041 Competent Au X 10.00 381.10 382.80 382.80 376.30 381.00 -0.03 228 0.87 8 12.13 460.50 360.00
532339 Compucom Sof B 2.00 14.36 14.87 14.87 13.99 14.55 1.32 3304 0.47 37 44.09 24.20 12.86
507833 Computer Pnt X 10.00 4.15 4.07 4.15 3.95 4.06 -2.17 16836 0.67 40 -18.45 6.80 3.70
543921 Comrade Appl M 10.00 39.62 40.90 40.90 37.75 37.75 -4.72 5000 1.92 5 75.50 116.40 37.40
522231 Conart Engg. X 5.00 77.48 76.16 78.80 76.15 76.21 -1.64 704 0.54 30 12.37 139.00 69.18
543960 Concord Bio A1 1.00 1218.85 1233.15 1285.00 1195.10 1246.95 2.31 483743 5966.62 19985 54.33 2149.90 1056.75
543619 Concord Cont M 10.00 2450.00 2421.00 2453.00 2396.05 2397.20 -2.16 1400 33.92 7 958.88 2840.00 624.37
538965 Concord Drug X 10.00 74.99 75.00 78.73 75.00 78.06 4.09 11233 8.77 78 136.95 92.52 26.10
544315 Concord Envi B 5.00 316.05 317.70 321.40 308.75 310.60 -1.72 5804 18.13 354 15.51 664.60 308.75
539991 Confi.Futuri X 5.00 33.24 34.87 34.87 32.36 34.19 2.86 3636 1.22 67 13.30 98.99 32.10
526829 Confidence P B 1.00 31.56 31.33 31.98 31.26 31.88 1.01 5995 1.89 91 12.55 63.60 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 0.88 0.86 0.89 0.85 0.87 -1.14 187600 1.62 243 87.00 2.49 0.80
532902 Consol.Const B 2.00 15.88 16.05 16.09 15.70 15.94 0.38 41679 6.66 169 5.19 28.90 12.96
531460 Cont.Control XT 10.00 9.26 9.25 9.25 9.25 9.25 -0.11 1 0.00 1 -57.81 15.27 7.56
523232 Cont.Petro X 5.00 88.36 93.50 93.50 88.00 88.56 0.23 511 0.45 26 27.08 135.00 84.50
543606 Containe Tec M 10.00 15.21 15.70 15.70 14.45 15.14 -0.46 17000 2.53 8 252.33 82.78 14.41
531344 Container Co A1 5.00 501.00 498.25 502.55 496.20 499.80 -0.24 30763 153.68 1164 29.79 652.52 472.95
540597 Containerway X 5.00 16.46 15.65 16.44 15.64 15.81 -3.95 26158 4.25 17 -7.83 61.00 14.49
531067 Contil India X 2.00 25.34 24.83 26.39 24.70 25.45 0.43 5253 1.34 51 17.20 42.00 19.21
538868 Continen.Sec X 2.00 16.33 16.73 16.73 15.65 16.09 -1.47 30622 4.90 70 25.54 19.50 10.87
522295 Control Prin B 10.00 673.65 670.05 670.95 651.00 657.00 -2.47 1261 8.31 140 10.63 918.55 571.90
531556 Coral (I)Fin B 2.00 34.22 34.00 35.44 33.90 35.18 2.81 810 0.28 25 9.83 52.98 33.31
524506 Coral Lab. X 10.00 431.70 437.90 448.60 431.00 439.15 1.73 1410 6.17 37 11.21 804.00 415.00
530755 Coral Newspr X 10.00 10.50 11.02 11.02 11.02 11.02 4.95 1500 0.17 2 -8.41 14.40 7.90
532941 Cords Cable B 10.00 167.90 168.80 169.55 167.50 168.05 0.09 576 0.97 12 12.89 222.00 148.40
533167 Corom. Engg. XT 10.00 84.40 85.50 87.90 80.88 84.00 -0.47 2916 2.50 22 137.70 114.93 45.50
506395 Coromandel I A1 1.00 2311.10 2329.85 2335.00 2287.00 2330.40 0.84 13132 303.85 2598 28.69 2720.00 1590.00
544644 Corona Remed B 10.00 1620.30 1625.10 1636.80 1593.50 1609.50 -0.67 1616 26.09 279 65.88 1658.70 1336.95
540199 Corporate MB X 10.00 61.70 60.50 61.70 58.65 58.65 -4.94 76 0.05 9 -5865.00 414.30 17.46
530545 Cosco (I) X 10.00 213.45 205.65 209.80 201.70 205.40 -3.77 953 1.96 55 -66.26 313.65 195.00
543928 Cosmic CRF M 10.00 1045.00 1059.00 1059.00 1035.00 1040.35 -0.44 3500 36.59 23 149.26 1820.00 971.25
523100 Cosmo Ferr. X 10.00 118.85 119.40 124.00 115.50 117.25 -1.35 1221 1.47 45 -41.58 335.00 110.25
508814 Cosmo First B 10.00 699.80 699.90 713.70 696.70 703.50 0.53 6599 46.47 473 12.63 1306.85 532.95
538922 COSYN X 10.00 21.50 21.10 21.98 21.10 21.41 -0.42 2757 0.59 36 101.95 38.35 20.35
526550 Country Club B 2.00 13.17 13.18 13.66 13.00 13.04 -0.99 3369 0.44 89 26.08 20.90 11.21
531624 Country Cond B 1.00 5.20 5.30 5.80 5.05 5.11 -1.73 13512 0.72 47 73.00 12.06 4.76
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 2753 4.72 27 14.50 171.35 1.78
534920 Covidh Tech XT 10.00 36.48 37.20 37.20 37.20 37.20 1.97 2 0.00 2 -248.00 37.20 1.90
533260 CP Capital B 10.00 90.00 90.00 91.89 89.95 90.99 1.10 3388 3.06 49 3.94 288.75 89.02
543276 Craftsman Au A1 5.00 7793.35 7753.95 7864.55 7633.75 7743.35 -0.64 1310 101.29 403 55.26 8198.95 3700.00
538770 Crane Infra. X 10.00 14.65 15.59 15.59 14.22 15.38 4.98 1225 0.18 19 19.47 24.05 13.60
512093 Cranes Soft. Z 2.00 4.42 4.57 4.57 4.43 4.50 1.81 44821 2.01 42 -2.66 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 70.33 74.99 75.00 71.12 72.00 2.37 6952 5.13 57 21.69 116.00 56.00
539527 Creative Cas X 10.00 574.80 556.75 558.45 542.05 555.00 -3.44 200 1.11 14 16.40 825.00 481.10
532392 Creative Eye B 5.00 6.75 6.25 7.61 6.25 6.79 0.59 624 0.05 7 -2.83 12.37 5.26
544631 Creative Per B 10.00 647.00 644.50 648.00 644.50 644.50 -0.39 16 0.10 9 14.62 796.00 600.05
539598 Credent Glob X 2.00 31.06 31.90 32.39 30.50 31.77 2.29 148625 47.22 150 6.89 35.06 20.70
541770 CreditAccess A1 10.00 1305.20 1318.75 1347.85 1300.05 1339.05 2.59 13964 186.01 1089 44.19 1496.60 860.00
544058 Credo Brands B 2.00 83.88 85.97 85.97 83.79 84.77 1.06 4771 4.03 89 7.15 186.25 83.00
511571 Crescentis X 10.00 125.25 128.30 133.00 116.60 128.25 2.40 5571 7.00 151 801.56 172.03 65.28
512379 Cressanda Ra X 1.00 2.76 2.80 2.80 2.69 2.73 -1.09 414328 11.28 638 -18.20 5.99 2.69
511413 Crest Ventur B 10.00 353.70 359.95 361.90 357.55 360.15 1.82 1207 4.35 55 21.49 450.00 304.55
526269 Crestchem X 10.00 90.84 90.85 92.89 90.00 91.00 0.18 624 0.57 19 12.30 257.75 73.01
500092 CRISIL A1 1.00 4535.90 4514.30 4515.55 4461.10 4483.65 -1.15 584 26.23 192 42.79 6329.95 3893.85
544439 Crizac B 2.00 221.85 223.40 231.65 221.25 230.80 4.03 8146 18.45 846 26.41 387.50 217.95
531909 Croissance XT 1.00 3.50 3.51 3.65 3.40 3.57 2.00 211749 7.56 82 51.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 263.20 261.15 265.30 260.30 262.45 -0.28 61329 160.86 1158 36.66 367.50 217.50
523105 Cropster Agr B 1.00 11.02 10.89 11.49 10.62 11.27 2.27 42482 4.72 354 62.61 32.10 10.62
544440 Cryogenic OG M 10.00 156.10 158.00 161.00 151.00 156.00 -0.06 35250 55.30 44 36.36 228.90 89.30
540821 Crystal Busi X 1.00 1.81 1.85 1.90 1.65 1.82 0.55 72296 1.25 109 -4.23 3.10 1.60
542867 CSB Bank A1 10.00 391.80 391.90 406.75 389.85 401.20 2.40 24570 97.72 756 11.19 574.70 266.05
530067 CSL Finance B 10.00 266.00 262.85 271.20 259.20 270.40 1.65 211 0.55 32 7.19 380.00 227.20
526027 Cubex Tubing B 10.00 106.90 107.95 112.85 106.05 107.25 0.33 11154 12.17 274 18.33 143.82 67.35
511710 Cubical Fin. X 2.00 2.03 2.05 2.13 2.04 2.10 3.45 9765 0.20 30 210.00 3.80 1.82
500480 Cummins (I) A1 2.00 4918.50 4940.00 4975.00 4914.95 4962.30 0.89 6096 301.79 1123 61.36 4975.00 2594.75
530843 Cupid B 1.00 413.40 410.05 416.65 409.40 414.35 0.23 172144 710.55 3016 133.66 527.40 50.00
512361 Cupid Brew X 10.00 35.38 34.21 35.98 33.62 33.62 -4.97 133765 45.32 302 -186.78 159.65 32.00
532332 Cura Tech. T 10.00 89.00 87.25 87.25 87.25 87.25 -1.97 1 0.00 1 -349.00 343.20 23.24
543378 CWD MS 10.00 299.00 312.25 313.95 297.00 313.95 5.00 26500 82.38 38 490.55 425.00 161.60
531472 Cybele Inds XT 10.00 49.69 52.17 52.17 52.17 52.17 4.99 10886 5.68 41 3.93 52.17 18.25
532640 Cyber Media B 10.00 14.74 15.25 15.25 14.76 14.76 0.14 391 0.06 6 13.42 22.86 11.50
532173 Cybertech Sy B 10.00 114.80 114.80 117.80 113.70 116.00 1.05 1397 1.64 78 10.95 274.80 113.70
532175 Cyient A1 5.00 931.35 920.20 944.50 918.95 921.90 -1.01 20580 192.14 1445 18.85 1376.90 918.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 311.85 311.90 322.35 311.25 313.35 0.48 7693 24.31 333 30.36 541.00 308.25