ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1832.75 1841.35 1841.35 1783.00 1820.65 -0.66 8602 155.10 1535 63.26 2165.00 1514.70
517236 Calcom Visio X 10.00 99.19 99.50 101.35 96.00 98.91 -0.28 10184 10.09 58 38.34 138.90 71.55
532386 Californ.Sof B 10.00 18.77 20.48 20.48 18.66 18.97 1.07 29722 5.58 283 37.94 21.61 9.35
532801 Cambridge Tc B 10.00 58.15 58.37 58.37 55.25 55.36 -4.80 1944 1.11 63 -2.78 117.00 34.25
524440 Camex X 10.00 37.55 37.55 37.55 36.11 36.19 -3.62 1450 0.53 14 -3619.00 70.95 31.50
532834 Camlin Fine B 1.00 196.25 196.55 199.00 194.00 195.70 -0.28 6872 13.44 180 -31.98 334.70 97.93
543523 Campus ActiW A1 5.00 279.85 279.65 280.90 278.65 279.40 -0.16 4264 11.93 150 56.22 337.20 215.00
543232 CAMS A1 10.00 3955.50 3960.05 3974.80 3916.80 3936.50 -0.48 14760 582.89 1669 42.04 5367.45 3030.00
511196 Can Fin Home A1 2.00 875.00 864.55 883.75 860.85 867.40 -0.87 17621 153.99 2036 12.53 891.20 558.80
532483 Canara Bank A1 2.00 132.85 131.50 138.55 131.20 136.95 3.09 2959608 4031.22 15072 7.17 138.55 78.58
522292 Candour Tech XT 10.00 154.05 154.05 155.00 147.11 147.89 -4.00 62679 94.42 226 -328.64 156.88 67.98
544583 CanHSBC Life B 10.00 118.45 118.05 119.50 115.50 116.20 -1.90 190874 225.15 4975 94.47 125.85 105.95
544580 CanRob AMC B 10.00 323.80 323.75 330.95 315.35 316.65 -2.21 281058 906.41 5686 33.12 353.55 280.25
533267 Cantabil Rtl B 2.00 260.60 259.40 262.40 257.15 260.55 -0.02 1191 3.09 57 27.90 334.85 211.10
540710 Capacite Inf B 10.00 281.90 281.45 289.90 280.00 287.60 2.02 11124 31.79 342 12.49 465.00 265.55
530879 Capital I Fn B 2.00 35.59 36.31 37.00 34.89 35.17 -1.18 221561 79.59 1396 3517.00 44.50 28.99
544338 Capital Infr IF 1.00 77.53 77.28 77.28 76.14 76.44 -1.41 6620 5.06 219 1528.80 109.99 72.50
544120 Capital SFB B 10.00 284.60 284.60 284.60 282.10 282.40 -0.77 188 0.53 28 9.46 330.40 250.00
538476 Capital Trad X 1.00 27.69 27.90 28.11 27.20 28.00 1.12 81802 22.75 146 75.68 29.22 15.35
511505 Capital Trus B 10.00 27.61 28.99 28.99 28.49 28.99 5.00 4848 1.40 24 15.02 82.70 23.41
544343 CapitalNumb. M 10.00 113.95 114.00 114.00 110.00 112.65 -1.14 27600 30.94 52 10.59 274.00 103.40
524742 Caplin Point A1 2.00 2030.15 2031.00 2045.90 2014.05 2033.10 0.15 1678 34.15 183 27.34 2636.00 1551.05
531595 Capri Global A1 1.00 206.50 206.90 211.80 201.60 203.25 -1.57 275998 572.42 2851 27.28 231.70 150.60
509486 Caprihans(I) X 10.00 115.05 116.80 118.50 115.00 116.10 0.91 3564 4.13 49 -2.92 184.00 108.00
507486 Caprol. Chem X 10.00 45.15 45.15 45.15 45.15 45.15 0.00 5 0.00 1 -265.59 64.95 37.53
538817 Captain Pipe B 1.00 12.80 12.70 13.00 12.15 12.64 -1.25 134438 17.16 632 52.67 21.01 11.70
536974 Captain Poly X 2.00 75.35 75.44 77.90 75.40 76.14 1.05 48458 37.08 206 14.07 128.00 58.41
540652 Captain Tech M 10.00 156.05 152.00 155.00 152.00 155.00 -0.67 1500 2.30 2 271.93 322.00 152.00
513375 Carborundum A1 1.00 925.35 912.60 923.30 895.00 901.35 -2.59 11405 103.71 1004 71.03 1530.00 810.00
534804 CARE Ratings A1 10.00 1606.45 1612.60 1630.00 1598.35 1603.65 -0.17 2110 33.93 588 33.80 1964.80 1057.65
544499 Career Point B 10.00 322.25 316.00 325.20 310.10 314.90 -2.28 461 1.46 46 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543621 Cargosol Log MT 10.00 25.35 26.61 26.61 26.61 26.61 4.97 28000 7.45 7 15.38 32.99 12.90
543618 Cargotrans M MT 10.00 169.47 165.00 167.00 161.00 162.07 -4.37 40500 66.17 24 32.16 179.80 60.20
544320 Carraro (I) B 10.00 510.40 515.00 530.65 515.00 524.25 2.71 16878 88.44 916 33.31 691.30 253.00
543333 CarTrade Tec A1 10.00 3021.50 3044.35 3077.95 2995.80 3013.70 -0.26 24699 749.46 4118 76.70 3182.35 1062.45
524091 Carysil B 2.00 950.70 954.65 960.45 926.45 935.90 -1.56 8265 77.49 617 37.66 989.50 486.65
534732 Caspian Corp XT 1.00 7.18 7.12 7.37 7.12 7.29 1.53 45096 3.27 132 -243.00 12.70 5.56
500870 Castrol (I) A1 5.00 196.35 196.15 197.55 194.80 195.10 -0.64 90656 177.59 2401 20.18 252.00 162.80
531158 Catvision X 10.00 20.25 19.50 21.00 19.50 20.09 -0.79 2185 0.44 30 -26.79 30.40 19.10
531900 CCL Intl. X 10.00 30.12 31.00 31.95 29.61 31.57 4.81 4174 1.30 42 53.51 35.76 21.25
519600 CCL Products A1 2.00 855.90 859.90 869.65 854.55 860.20 0.50 2631 22.69 327 36.90 968.95 475.00
500878 Ceat A1 10.00 4102.65 4088.65 4153.05 4015.00 4030.25 -1.76 12109 494.89 2066 32.93 4431.60 2322.05
530789 Ceejay Fin X 10.00 190.45 199.80 199.80 195.00 195.00 2.39 3 0.01 2 9.96 326.00 155.00
531119 Ceenik Expo. XT 10.00 444.75 442.55 444.15 422.55 422.55 -4.99 953 4.06 48 -10.79 1280.00 182.40
514171 Ceeta Inds. X 1.00 38.97 46.55 46.76 37.02 39.14 0.44 5638 2.38 100 73.85 55.10 33.20
544223 Ceigall (I) B 5.00 253.75 253.75 256.30 251.00 251.75 -0.79 5134 12.98 407 16.38 383.00 229.00
538734 Ceinsys Tech B 10.00 1319.50 1324.95 1385.45 1318.00 1385.45 5.00 136176 1877.58 2612 29.79 2105.00 1100.00
532695 Celebrity Fs B 10.00 10.38 10.56 10.56 10.50 10.54 1.54 297 0.03 12 -3.83 18.46 9.36
532701 Cella Space Z 10.00 14.28 14.25 14.74 14.25 14.69 2.87 1488 0.22 17 34.16 19.30 9.11
544012 Cello World A1 5.00 659.30 658.05 663.50 652.10 654.35 -0.75 22045 144.89 1106 50.69 869.90 485.20
538596 Cemantic Inf X 10.00 5.25 5.30 5.51 5.30 5.30 0.95 2760 0.15 27 -40.77 11.57 3.45
509496 Cemindia Pro A1 1.00 845.95 844.95 850.00 803.70 809.80 -4.27 38520 315.84 2105 33.94 943.20 477.00
522251 Cenlub Inds. X 10.00 276.65 276.65 284.00 274.05 280.85 1.52 2802 7.85 67 16.34 606.95 265.10
532885 Central Bank A1 10.00 39.31 39.30 40.63 39.09 39.49 0.46 1397909 558.49 3314 7.80 61.90 32.81
501150 Centrum Cap. B 1.00 33.93 34.02 34.18 33.26 33.99 0.18 11085 3.74 77 -12.83 41.90 22.41
517544 Centum Elec B 10.00 2570.20 2580.80 2580.80 2470.00 2501.95 -2.66 1841 46.07 488 575.16 3045.95 1140.15
500280 Century Enka B 10.00 469.10 470.95 470.95 464.60 468.80 -0.06 171 0.80 18 17.80 746.85 419.00
500083 Century Extr T 1.00 28.25 27.65 29.49 27.40 28.23 -0.07 44305 12.34 64 22.95 34.80 15.36
532548 Century Ply. A1 1.00 755.05 754.95 761.15 753.00 754.15 -0.12 700 5.30 95 82.69 895.00 630.00
532443 Cera Sanitar A1 5.00 6187.05 6190.00 6249.95 6150.65 6218.30 0.51 892 55.20 352 32.86 8010.00 5062.00
532413 Cerebra Inte Z 10.00 9.38 9.84 9.84 8.94 9.84 4.90 514686 50.55 227 -2.35 11.90 3.99
500084 CESC A1 1.00 180.00 179.50 181.35 178.65 179.75 -0.14 68948 124.13 1077 16.43 203.80 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 636.00 631.30 689.95 631.15 683.60 7.48 96400 649.53 404 183.76 765.00 392.00
500093 CG Power & I A1 2.00 734.00 734.05 742.90 727.35 736.25 0.31 119623 878.64 2250 108.43 811.35 518.35
531489 CG Vak Soft. X 10.00 260.30 255.50 265.00 255.30 260.40 0.04 2623 6.84 89 12.73 379.00 229.00
542399 Chalet Hotel A1 10.00 969.20 971.65 977.15 932.85 951.35 -1.84 40838 388.49 2017 73.01 1080.00 643.65
530747 Challani Cap X 10.00 27.57 28.40 28.50 27.20 27.50 -0.25 6291 1.77 16 19.23 38.50 19.91
530307 Chamanlal Se B 2.00 281.75 281.00 281.00 275.00 276.00 -2.04 1357 3.78 61 13.48 446.55 242.55
512301 Chambal Brew XT 10.00 41.57 42.40 42.40 42.40 42.40 2.00 5146 2.18 23 -249.41 42.40 3.35
500085 Chambal Fert A1 10.00 484.75 484.75 484.75 477.00 480.95 -0.78 93443 449.01 3832 11.01 742.45 452.10
542627 Chandni Mach XT 10.00 78.47 78.00 82.39 74.55 82.39 5.00 193255 149.22 436 22.15 89.00 31.00
530309 Chandra Prab XT 2.00 11.89 11.65 11.90 11.60 11.67 -1.85 11972 1.40 82 14.23 18.92 10.58
540829 Chandrima Me XT 1.00 9.46 9.64 9.64 9.64 9.64 1.90 4856229 468.14 722 482.00 9.64 2.35
531977 Chartered Lo X 1.00 8.44 8.61 8.65 8.21 8.31 -1.54 52468 4.47 165 51.94 14.20 7.66
544151 Chatha Foods M 10.00 97.85 98.50 98.98 94.01 94.83 -3.09 16000 15.50 15 92.97 144.90 87.85
544546 Chatterbox T M 10.00 130.35 130.35 134.50 127.10 132.60 1.73 123600 162.81 77 21.15 156.75 122.05
539800 CHD Chemical X 10.00 5.92 5.91 5.91 5.86 5.86 -1.01 2719 0.16 10 73.25 8.20 4.80
531099 Checkpoint T XT 10.00 66.90 68.23 68.23 68.23 68.23 1.99 8739 5.96 15 426.44 68.23 9.41
544450 Chembond Ch. B 5.00 163.60 160.85 160.85 157.05 159.00 -2.81 123 0.20 10 -- 245.25 149.55
530871 Chembond Mat B 5.00 176.85 178.90 179.10 173.65 174.30 -1.44 195 0.34 22 16.24 490.00 160.30
543233 Chemcon Sp.C B 10.00 249.50 248.95 254.05 242.40 244.65 -1.94 9961 24.78 346 35.15 295.10 159.60
540395 Chemcrux Ent B 10.00 132.20 135.85 158.60 135.85 141.90 7.34 154919 229.26 2140 75.88 210.00 100.20
541269 Chemfab Alka B 10.00 610.10 615.00 628.10 601.60 608.00 -0.34 906 5.58 123 -165.22 1186.05 564.95
544442 Chemkart (I) M 10.00 221.95 220.00 223.50 220.00 223.00 0.47 3600 7.98 5 11.12 262.00 190.00
506365 Chemo Pharma X 10.00 116.35 116.00 134.95 115.00 130.85 12.46 766 0.99 43 -1.68 154.00 63.05
543336 Chemplst Sa A1 5.00 405.90 400.75 410.35 397.50 398.95 -1.71 7725 31.36 444 -31.76 527.54 355.05
537326 Chemtech Ind X 10.00 111.80 112.10 113.90 110.60 111.60 -0.18 7774 8.68 88 25.48 257.50 95.95
539011 Chennai Ferr X 10.00 130.45 128.00 134.35 126.10 126.90 -2.72 909 1.18 69 9.91 147.95 100.00
523489 Chennai Meen XT 10.00 50.00 50.00 52.50 49.50 52.34 4.68 3827 1.98 29 -22.56 59.90 28.35
500110 Chennai Pet. A1 10.00 884.50 876.10 997.40 876.10 980.05 10.80 2425734 23060.75 65892 12.48 997.40 433.20
526817 Cheviot Co. B 10.00 1164.75 1150.00 1150.00 1130.65 1131.85 -2.82 1030 11.78 159 11.37 1440.90 973.20
532992 CHL X 2.00 35.07 36.88 36.88 34.66 35.79 2.05 314 0.11 9 -108.45 55.50 25.71
531358 Choice Intl. A1 10.00 814.70 814.95 838.00 813.35 836.75 2.71 56973 472.70 3027 94.87 838.00 438.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530427 Choksi Asia X 10.00 103.27 105.00 107.49 101.10 103.00 -0.26 1204 1.24 43 21.19 124.60 64.03
526546 Choksi Lab. X 10.00 137.00 135.50 147.95 126.80 143.35 4.64 44072 60.16 308 66.67 236.70 57.62
504973 Chola. Finan A1 1.00 1919.55 1916.70 1930.00 1895.40 1908.05 -0.60 2418 46.34 355 16.26 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1712.85 1713.50 1725.65 1692.50 1697.20 -0.91 21846 372.99 2058 32.06 1780.90 1167.60
519475 Chordia Food X 10.00 78.50 76.50 78.09 76.50 78.09 -0.52 121 0.09 3 -10.29 93.70 62.35
540681 Chothani M 10.00 46.66 42.00 42.00 42.00 42.00 -9.99 540000 226.80 6 350.00 46.99 19.92
501833 Chowgule Stm X 10.00 23.06 23.80 23.80 22.15 22.47 -2.56 8676 1.99 71 18.73 33.99 19.01
539335 CHPL Inds. XT 10.00 67.14 65.80 65.80 65.80 65.80 -2.00 6555 4.31 33 -30.46 67.14 12.49
513005 Chrome Sili X 10.00 45.25 46.50 47.00 45.00 46.43 2.61 1925 0.89 26 -0.93 64.44 36.47
519477 CIAN Agro T 10.00 2071.95 1968.40 1968.40 1968.40 1968.40 -5.00 3822 75.23 454 59.08 3633.15 265.65
542678 Cian Health. MT 10.00 6.96 7.09 7.09 7.09 7.09 1.87 24000 1.70 11 4.57 7.09 2.97
532756 CIE Automot. A1 10.00 440.25 440.20 441.30 429.70 432.30 -1.81 13309 58.12 865 20.28 520.10 361.25
534758 Cigniti Tech A1 10.00 1733.25 1730.00 1732.70 1711.80 1715.60 -1.02 744 12.83 210 16.51 1980.75 1073.95
530829 CIL Securits X 10.00 51.29 51.99 51.99 49.05 51.49 0.39 627 0.32 24 13.00 73.70 39.10
526373 Cindrella Ht X 10.00 61.50 61.50 62.80 60.45 61.64 0.23 157 0.10 8 131.15 81.58 50.00
532807 Cineline (I) B 5.00 85.56 102.00 102.00 84.00 86.27 0.83 4442 3.82 90 -16.78 149.95 75.81
532324 Cinevista B 2.00 18.90 18.89 18.89 18.71 18.83 -0.37 1260 0.24 18 -3.72 24.90 12.86
500087 Cipla A1 2.00 1540.50 1511.00 1529.90 1500.05 1501.65 -2.52 98671 1490.10 7652 22.29 1672.20 1310.05
502445 Citadel Real X 10.00 64.62 55.30 64.45 55.30 63.29 -2.06 3614 2.24 24 41.64 94.50 42.56
544324 Citichem (I) M 10.00 28.00 28.00 30.00 28.00 29.46 5.21 30000 8.78 15 17.85 70.00 25.00
531235 Citiport Fn XT 10.00 30.25 30.00 30.00 30.00 30.00 -0.83 20 0.01 1 230.77 31.33 17.50
538786 Citizen Info XT 10.00 275.45 280.95 280.95 280.95 280.95 2.00 920 2.58 11 3121.67 280.95 22.86
544000 City Crops A M 10.00 20.50 20.00 20.00 20.00 20.00 -2.44 6000 1.20 1 27.78 30.45 17.00
538674 City Online Z 10.00 6.88 6.70 6.70 6.54 6.54 -4.94 1373 0.09 8 -2.33 11.05 5.14
542727 City Pulse M M 10.00 2997.10 3175.75 3175.75 3021.00 3041.00 1.46 4900 148.79 22 1961.94 3265.00 893.50
532210 City Union B A1 1.00 235.35 238.95 238.95 225.00 229.10 -2.66 124742 287.74 2491 14.57 240.80 144.00
507515 CJ Gelatine X 10.00 17.80 17.72 17.72 17.64 17.64 -0.90 54 0.01 2 -53.45 29.70 14.01
540403 CL Educate T 5.00 87.70 87.69 88.39 87.43 87.45 -0.29 2309 2.02 23 -24.43 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 20750 8.30 4 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 35.47 37.22 37.22 33.70 34.37 -3.10 4285 1.47 22 -190.94 41.23 18.93
540481 Classic Leas X 10.00 32.00 33.60 33.60 33.60 33.60 5.00 150 0.05 5 17.68 59.22 23.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 1015.40 1015.40 1024.65 1007.25 1009.15 -0.62 19033 192.75 2292 39.95 1599.00 1007.25
544347 CLN Energy MT 10.00 557.65 546.30 558.00 546.30 558.00 0.06 1200 6.63 2 60.13 659.05 230.00
543441 CMS Info Sys A1 10.00 377.25 378.00 378.00 370.15 371.45 -1.54 20635 76.84 1080 16.28 556.70 353.40
533278 Coal India A1 10.00 387.75 389.10 394.20 388.00 388.70 0.25 1210769 4738.52 15002 7.68 459.50 349.20
501831 Coastal Corp B 2.00 41.27 41.99 43.90 41.06 42.91 3.97 12208 5.20 187 40.10 56.60 29.72
520131 Coastal Road P 10.00 37.45 39.32 39.32 39.32 39.32 4.99 600 0.24 6 10.27 45.61 29.00
508571 Cochin Malab X 10.00 145.05 145.10 146.05 145.05 145.10 0.03 14 0.02 6 19.32 224.90 130.20
513353 Cochin Minrl X 10.00 291.75 292.00 297.00 289.00 292.25 0.17 3306 9.68 82 10.97 414.90 238.00
540678 Cochin Ship. A1 5.00 1781.80 1782.75 1801.00 1775.60 1789.15 0.41 30115 539.25 2135 55.98 2547.25 1180.45
539436 Coffee Day T 10.00 42.12 42.20 42.98 41.55 41.84 -0.66 22459 9.49 140 -48.09 51.49 21.38
532541 Coforge A1 2.00 1807.95 1805.65 1811.40 1774.35 1779.65 -1.57 27805 499.22 2544 50.64 2003.60 1190.83
543064 Cohance Life A1 1.00 778.70 772.65 778.90 749.00 753.20 -3.27 53652 407.24 2529 86.18 1359.00 749.00
542866 Colab Platfo XT 1.00 185.40 189.10 189.10 189.10 189.10 2.00 2036412 3850.86 21307 1050.56 189.10 6.25
500830 Colgate A1 1.00 2254.50 2245.85 2264.50 2231.75 2244.20 -0.46 204988 4600.18 1772 46.03 3115.00 2151.00
531210 Colinz Labor X 10.00 43.98 44.00 46.00 41.00 41.53 -5.57 2189 0.94 16 39.55 88.70 37.56
540023 Colorchips N X 10.00 14.86 14.85 14.90 14.51 14.90 0.27 2860 0.42 44 -15.85 32.80 14.01
534691 Comfort Comm X 10.00 24.22 23.81 24.93 23.81 24.14 -0.33 14541 3.54 98 -5.50 48.87 23.00
535267 Comfort Finc X 2.00 8.51 8.55 8.84 8.30 8.53 0.24 50356 4.33 132 11.85 11.50 7.00
531216 Comfort Inte X 1.00 7.84 7.62 7.85 7.62 7.74 -1.28 204423 15.83 718 29.77 15.80 7.40
539986 Comm.Syn Bag B 10.00 156.60 156.05 158.75 152.25 157.95 0.86 10407 16.23 117 30.43 159.50 61.11
531041 Competent Au X 10.00 403.15 402.50 407.75 395.00 400.20 -0.73 778 3.09 54 13.36 549.95 360.00
532456 Compuage Inf Z 2.00 1.88 1.88 1.90 1.81 1.89 0.53 4622 0.08 9 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 18.47 18.60 18.68 18.50 18.66 1.03 348 0.06 46 41.47 31.87 16.00
507833 Computer Pnt X 10.00 4.80 4.80 4.95 4.70 4.89 1.88 4536 0.22 48 -54.33 8.88 4.24
543921 Comrade Appl M 10.00 93.00 87.65 87.80 87.50 87.50 -5.91 9000 7.88 6 175.00 173.95 69.00
522231 Conart Engg. X 5.00 95.73 93.61 98.48 93.61 97.37 1.71 628 0.60 23 18.69 173.90 69.18
543960 Concord Bio A1 1.00 1452.80 1455.00 1458.10 1436.35 1442.65 -0.70 2192 31.75 312 62.86 2451.65 1370.05
543619 Concord Cont M 10.00 1892.45 1939.95 1956.00 1920.00 1932.25 2.10 15400 298.34 61 754.79 1956.00 606.96
538965 Concord Drug X 10.00 66.80 64.74 70.00 64.74 69.04 3.35 4352 2.95 54 160.56 71.50 26.10
544315 Concord Envi B 5.00 485.25 488.90 488.90 481.45 485.70 0.09 225 1.09 38 24.26 859.95 409.05
539991 Confi.Futuri X 5.00 46.77 45.30 47.50 45.30 46.24 -1.13 6181 2.89 76 11.80 119.00 41.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 42.22 42.35 42.54 41.50 41.76 -1.09 26517 11.16 114 15.19 84.00 40.10
539091 Consecutiv.I X 1.00 1.16 1.15 1.18 1.12 1.15 -0.86 352603 4.05 290 115.00 5.58 1.07
532902 Consol.Const B 2.00 22.35 22.89 22.89 21.77 22.00 -1.57 27937 6.18 234 8.09 28.90 11.10
506935 Cont.Chemica X 10.00 70.80 70.80 70.80 70.80 70.80 0.00 1 0.00 1 33.88 103.93 63.00
531460 Cont.Control X 10.00 12.58 13.20 13.20 13.20 13.20 4.93 4859 0.64 15 188.57 15.25 7.56
523232 Cont.Petro X 5.00 123.55 120.25 125.00 120.25 123.10 -0.36 10124 12.53 47 18.65 137.00 81.35
543606 Containe Tec M 10.00 45.41 42.50 45.90 40.88 42.04 -7.42 22000 9.17 20 700.67 119.95 30.97
531344 Container Co A1 5.00 549.50 549.00 550.70 544.20 545.35 -0.76 20949 114.59 1029 32.02 694.16 481.32
540597 Containerway X 5.00 25.99 26.26 26.26 24.70 25.05 -3.62 22659 5.60 32 -11.82 85.86 20.14
531067 Contil India X 2.00 24.93 27.50 29.91 25.11 29.91 19.98 106519 31.53 367 17.59 58.65 21.61
538868 Continen.Sec X 2.00 12.99 12.80 13.31 12.80 12.94 -0.38 9799 1.28 93 21.21 26.80 11.58
522295 Control Prin B 10.00 744.45 744.45 747.90 733.45 736.80 -1.03 397 2.95 65 12.11 918.55 571.90
531556 Coral (I)Fin B 2.00 43.07 42.95 43.59 42.95 43.59 1.21 1108 0.48 16 11.59 65.01 33.90
524506 Coral Lab. X 10.00 508.30 493.00 527.00 491.65 509.40 0.22 316 1.59 57 10.15 896.00 442.55
530755 Coral Newspr X 10.00 13.46 13.46 13.46 13.46 13.46 0.00 215 0.03 4 -9.82 17.85 7.90
532941 Cords Cable B 10.00 191.90 193.00 199.75 189.15 193.65 0.91 5049 9.82 270 15.98 246.60 146.90
506395 Coromandel I A1 1.00 2172.95 2174.25 2209.00 2101.60 2124.55 -2.23 59922 1284.45 4183 27.72 2720.00 1590.00
540199 Corporate MB XT 10.00 284.70 290.35 290.35 290.35 290.35 1.98 1 0.00 1 -1935.67 290.35 17.46
530545 Cosco (I) X 10.00 247.70 240.00 244.00 236.00 240.10 -3.07 1284 3.08 52 -500.21 393.95 213.40
543928 Cosmic CRF M 10.00 1129.25 1105.00 1151.00 1105.00 1120.00 -0.82 4700 52.86 46 160.69 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 214.10 210.00 217.95 210.00 215.20 0.51 2837 6.10 69 -66.01 384.90 196.00
508814 Cosmo First B 10.00 847.90 851.15 851.90 826.60 831.10 -1.98 788 6.59 97 15.02 1306.85 532.95
538922 COSYN X 10.00 25.08 24.40 25.92 23.80 24.07 -4.03 4115 0.99 31 114.62 53.00 20.35
526550 Country Club B 2.00 16.61 17.28 17.30 16.90 16.90 1.75 714 0.12 6 56.33 26.00 12.90
531624 Country Cond B 1.00 6.63 6.86 6.86 6.60 6.68 0.75 5266 0.35 80 95.43 12.06 4.76
544361 Covance Soft XT 10.00 68.64 70.01 70.01 70.01 70.01 2.00 111 0.08 3 10.70 70.01 1.54
533260 CP Capital B 10.00 125.05 126.00 129.00 120.60 124.70 -0.28 1092 1.37 66 5.58 345.32 105.10
543276 Craftsman Au A1 5.00 6659.70 6659.70 6804.00 6622.10 6665.85 0.09 2586 174.19 775 75.39 7324.95 3700.00
538770 Crane Infra. X 10.00 17.06 16.02 18.24 16.02 17.47 2.40 3040 0.52 23 21.05 26.53 15.68
512093 Cranes Soft. Z 2.00 4.96 4.76 4.95 4.76 4.84 -2.42 34633 1.67 59 -5.04 6.01 3.26
522001 Cranex X 10.00 81.19 81.19 81.19 80.32 80.46 -0.90 978 0.79 13 26.55 171.95 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 389.40 400.10 400.10 387.00 397.50 2.08 1824 7.08 21 34.54 555.00 310.05
539527 Creative Cas X 10.00 590.00 590.00 590.00 573.40 587.00 -0.51 15 0.09 6 22.31 825.00 481.10
532392 Creative Eye B 5.00 7.45 7.44 8.88 7.40 7.74 3.89 9928 0.79 50 -18.88 12.37 5.26
539598 Credent Glob X 2.00 27.81 28.40 28.40 27.50 28.25 1.58 8170 2.31 33 45.56 47.60 20.70
541770 CreditAccess A1 10.00 1469.25 1484.95 1484.95 1407.15 1416.25 -3.61 12988 189.09 1063 169.41 1489.10 750.05
544058 Credo Brands B 2.00 112.05 111.85 112.60 110.35 110.65 -1.25 8440 9.40 106 9.33 213.70 105.05
512379 Cressanda Ra X 1.00 3.99 3.99 4.02 3.93 3.97 -0.50 400614 15.93 836 198.50 14.24 3.25
511413 Crest Ventur B 10.00 374.55 374.55 381.00 374.55 379.30 1.27 304 1.15 42 16.46 532.54 304.55
526269 Crestchem X 10.00 123.10 122.50 125.40 122.50 122.80 -0.24 578 0.71 33 14.85 329.00 114.00
500092 CRISIL A1 1.00 4953.55 4953.55 4987.30 4903.20 4931.10 -0.45 768 37.99 381 48.11 6955.40 3893.85
544439 Crizac B 2.00 300.95 303.45 309.00 300.85 306.70 1.91 29416 89.59 519 35.09 387.50 270.50
531909 Croissance X 1.00 3.23 3.29 3.29 2.70 2.91 -9.91 447887 13.21 361 -- 4.17 2.21
539876 Cromp.Gre.Cn A1 2.00 286.60 287.05 288.90 282.10 282.80 -1.33 65441 186.14 1084 34.57 419.15 278.45
523105 Cropster Agr B 1.00 19.33 19.58 19.58 18.92 19.13 -1.03 33145 6.38 289 119.56 32.10 15.26
544440 Cryogenic OG MT 10.00 218.50 218.50 219.40 207.60 207.60 -4.99 78000 164.81 26 48.39 228.90 89.30
540821 Crystal Busi X 1.00 2.09 2.13 2.13 2.07 2.09 0.00 38668 0.81 122 104.50 3.39 1.95
542867 CSB Bank A1 10.00 410.90 409.05 415.90 407.55 412.45 0.38 11499 47.54 729 11.94 445.00 266.05
530067 CSL Finance B 10.00 281.65 282.50 282.95 275.75 275.85 -2.06 356 0.99 65 8.39 405.00 227.20
543899 Cube HighTr. IF 100.00 135.40 135.40 135.50 135.40 135.40 0.00 250000 338.53 7 -466.90 136.50 120.00
526027 Cubex Tubing B 10.00 93.22 94.85 94.85 92.92 92.92 -0.32 955 0.89 50 19.08 142.72 67.35
511710 Cubical Fin. XT 2.00 3.37 3.25 3.53 3.25 3.53 4.75 240588 8.45 176 58.83 3.72 1.82
500480 Cummins (I) A1 2.00 4386.60 4395.00 4399.00 4331.85 4342.05 -1.02 11307 491.82 2910 56.22 4399.00 2594.75
530843 Cupid B 1.00 235.60 234.00 237.95 231.25 233.50 -0.89 103027 241.82 1395 131.92 254.85 50.00
512361 Cupid Brew X 10.00 103.87 101.95 105.99 101.95 105.44 1.51 3223 3.34 50 -753.14 159.65 24.45
532332 Cura Tech. T 10.00 202.70 198.65 198.65 198.65 198.65 -2.00 38 0.08 4 -367.87 343.20 23.24
543378 CWD MS 10.00 1629.00 1605.05 1678.95 1580.10 1601.80 -1.67 1300 20.86 13 482.47 1765.30 590.00
531472 Cybele Inds X 10.00 22.17 22.25 23.00 22.25 23.00 3.74 10 0.00 4 -6.57 48.60 18.25
532640 Cyber Media T 10.00 17.85 17.85 17.90 17.05 17.37 -2.69 121 0.02 6 -3.21 30.21 11.50
532173 Cybertech Sy T 10.00 159.45 161.80 167.40 158.00 167.40 4.99 25923 43.17 173 14.58 274.80 118.45
532175 Cyient A1 5.00 1176.75 1180.00 1196.00 1159.70 1162.10 -1.24 18906 222.72 1725 22.49 2111.50 1050.20
543933 Cyient DLM A1 10.00 461.10 461.95 462.05 450.50 452.15 -1.94 7639 35.03 327 43.94 743.15 350.15