ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/12/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 2176.25 2205.95 2250.00 2177.10 2213.30 1.70 17702 390.13 2296 97.33 2340.00 983.45
517236 Calcom Visio XT 10.00 168.85 173.90 175.00 165.00 170.25 0.83 7207 12.25 100 57.52 205.00 117.50
532386 Californ.Sof B 10.00 15.02 14.72 15.00 14.61 14.90 -0.80 2929 0.44 198 -93.13 22.80 11.32
532801 Cambridge Tc B 10.00 69.99 70.00 72.54 67.50 70.20 0.30 40748 28.41 647 -18.38 78.60 46.00
524440 Camex X 10.00 31.36 32.80 32.80 31.55 32.33 3.09 6016 1.94 32 -3233.00 36.90 22.15
532834 Camlin Fine A1 1.00 133.90 134.00 138.50 133.35 137.20 2.46 31942 43.40 701 73.37 186.25 124.10
543523 Campus ActiW A1 5.00 279.30 280.10 281.25 274.25 275.85 -1.24 31355 86.80 1194 55.39 471.50 237.70
543232 CAMS A1 10.00 2874.70 2893.95 2893.95 2742.95 2755.90 -4.13 81544 2255.00 11973 43.79 2989.30 2002.10
511196 Can Fin Home A1 2.00 837.10 842.00 842.00 785.65 788.45 -5.81 242396 1938.44 9321 15.93 905.00 486.30
532483 Canara Bank A1 10.00 434.50 434.50 441.00 428.75 437.40 0.67 799424 3450.56 5340 5.71 441.00 268.85
522292 Candour Tech X 10.00 45.40 45.80 45.85 44.01 45.51 0.24 151499 68.45 198 46.44 53.60 27.66
539304 Canopy Fin X 10.00 65.00 68.20 68.20 61.75 63.40 -2.46 13520 8.45 102 119.62 104.65 37.05
533267 Cantabil Rtl B 2.00 248.15 252.45 266.20 225.00 252.35 1.69 3686037 8472.07 10921 32.39 282.52 160.10
540710 Capacite Inf B 10.00 254.30 250.10 270.35 250.10 262.20 3.11 383200 1007.00 8272 23.12 273.85 108.90
539198 Capfin XT 10.00 192.15 195.95 195.95 188.35 195.95 1.98 22563 43.71 53 296.89 195.95 11.00
530879 Capital I Fn X 10.00 132.00 130.00 135.00 130.00 132.10 0.08 799 1.06 21 -95.72 144.90 66.00
538476 Capital Trad XT 1.00 35.51 36.87 36.87 35.00 35.45 -0.17 6925 2.45 56 54.54 39.50 18.00
511505 Capital Trus B 10.00 101.35 101.90 101.90 99.55 99.60 -1.73 863 0.87 55 24.84 113.10 52.80
524742 Caplin Point A1 2.00 1249.05 1250.10 1259.00 1200.65 1205.40 -3.49 6527 79.65 967 21.91 1338.00 575.00
531595 Capri Global A1 2.00 753.90 755.00 755.25 742.05 748.15 -0.76 64901 484.76 282 66.68 874.00 565.85
512169 Capricorn Sy XT 10.00 9.10 9.10 9.10 9.10 9.10 0.00 3299 0.30 2 303.33 13.10 7.00
509486 Caprihans(I) X 10.00 207.05 211.95 211.95 205.00 208.30 0.60 4414 9.18 84 4.73 266.00 97.05
507486 Caprol. Chem XT 10.00 55.16 53.77 56.88 53.77 55.00 -0.29 1116 0.61 17 22.00 95.00 44.90
538817 Captain Pipe B 1.00 20.13 20.14 20.19 19.80 20.08 -0.25 991244 198.14 1754 69.24 35.80 9.66
536974 Captain Poly X 2.00 36.01 36.90 38.29 36.50 37.27 3.50 699682 262.35 1718 14.97 38.29 15.50
513375 Carborundum A1 1.00 1192.00 1185.10 1196.15 1173.50 1183.50 -0.71 1576 18.66 189 48.74 1300.00 800.00
534804 CARE Ratings A1 10.00 947.85 957.95 958.00 940.60 946.60 -0.13 2800 26.60 369 31.79 1009.80 530.00
533260 Career Point B 10.00 200.05 203.00 209.00 202.10 204.85 2.40 2323 4.77 170 16.78 263.80 118.55
543618 Cargotrans M M 10.00 74.50 82.00 82.45 75.01 76.00 2.01 18000 13.95 12 13.15 131.85 63.00
530609 Carnation In XT 10.00 9.92 9.43 9.43 9.43 9.43 -4.94 102 0.01 2 -2.99 10.62 3.25
543333 CarTrade Tec A1 10.00 747.85 744.05 751.00 718.00 722.90 -3.34 55881 406.61 1772 65.24 899.00 341.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil A1 2.00 933.40 950.00 950.00 912.30 918.25 -1.62 6601 61.02 615 47.78 979.85 431.35
534732 Caspian Corp X 1.00 32.55 32.97 33.88 31.02 32.67 0.37 11699 3.72 124 57.32 43.47 6.50
500870 Castrol (I) A1 5.00 140.25 141.20 142.35 140.10 140.45 0.14 69910 98.65 1100 17.04 162.65 107.70
531158 Catvision X 10.00 15.15 14.31 14.99 14.31 14.50 -4.29 601 0.09 19 -10.66 17.96 11.00
531900 CCL Intl. X 10.00 23.87 25.43 25.43 22.78 23.64 -0.96 2159 0.50 31 -34.76 31.68 12.16
519600 CCL Products A1 2.00 655.90 672.05 672.80 654.80 668.00 1.84 5237 34.92 525 31.75 750.00 486.90
500878 Ceat A1 10.00 2243.85 2240.05 2257.85 2215.00 2223.55 -0.90 6948 156.01 821 17.24 2640.00 1357.60
530789 Ceejay Fin X 10.00 158.65 169.00 185.00 169.00 176.20 11.06 5202 9.25 160 8.82 192.60 95.95
531119 Ceenik Expo. XT 10.00 78.78 80.35 80.35 80.35 80.35 1.99 650 0.52 4 -127.54 80.35 9.76
514171 Ceeta Inds. XT 1.00 33.32 32.00 33.95 32.00 33.06 -0.78 3550 1.17 16 -20.79 38.50 16.11
538734 Ceinsys Tech X 10.00 363.90 365.50 365.80 341.00 355.10 -2.42 77295 273.81 1074 14.81 397.80 116.25
532695 Celebrity Fs T 10.00 18.23 18.05 18.21 17.80 17.87 -1.97 14325 2.57 71 17.87 21.12 12.15
532701 Cella Space Z 10.00 9.00 9.25 9.25 8.55 8.60 -4.44 16097 1.43 28 16.23 12.70 7.70
544012 Cello World B 5.00 791.35 790.05 822.00 775.05 811.75 2.58 95227 765.32 5800 60.44 834.70 767.05
522251 Cenlub Inds. XT 10.00 398.85 390.00 397.90 378.95 378.95 -4.99 10085 38.48 576 21.62 444.00 118.10
532885 Central Bank A1 10.00 48.17 48.35 48.44 47.06 47.84 -0.69 2049455 976.61 7091 19.06 55.99 22.25
501150 Centrum Cap. B 1.00 28.44 28.31 29.04 28.20 28.56 0.42 122024 35.13 647 -8.90 33.10 17.50
517544 Centum Elec B 10.00 1434.45 1430.00 1468.00 1391.85 1408.50 -1.81 2586 36.41 368 139.46 1970.00 497.00
500280 Century Enka B 10.00 419.75 423.00 429.55 421.00 424.45 1.12 1561 6.63 116 21.94 483.50 340.00
500083 Century Extr T 1.00 17.04 17.05 17.10 16.40 16.89 -0.88 16301 2.74 124 20.85 22.30 7.35
532548 Century Ply. A1 1.00 691.15 692.00 696.00 674.65 680.40 -1.56 4510 30.99 730 39.72 720.60 436.65
500040 Century Text A1 10.00 1332.10 1334.95 1335.00 1297.40 1312.30 -1.49 10292 134.95 832 124.62 1354.70 588.80
532443 Cera Sanitar A1 5.00 8513.95 8508.90 8528.00 8450.00 8485.30 -0.34 528 44.79 290 47.48 9782.25 4950.00
532413 Cerebra Inte T 10.00 6.89 7.00 7.10 6.75 6.77 -1.74 20539 1.40 77 -2.93 35.95 4.45
500084 CESC A1 1.00 117.07 119.20 121.88 116.42 119.01 1.66 1814422 2167.78 9764 10.90 121.88 62.25
543920 CFF Fluid M 10.00 434.90 435.00 451.45 430.05 439.15 0.98 22800 99.93 55 109.51 494.40 165.00
500093 CG Power & I A1 2.00 473.20 473.75 475.00 451.70 453.65 -4.13 84203 387.53 2929 63.01 501.75 245.55
531489 CG Vak Soft. X 10.00 437.75 449.95 450.00 430.70 444.65 1.58 6139 27.14 223 19.63 715.00 304.00
542399 Chalet Hotel A1 10.00 569.40 565.05 594.50 565.05 589.15 3.47 20913 121.87 1695 45.81 620.15 312.39
530307 Chamanlal Se B 2.00 231.75 232.05 232.05 229.20 230.80 -0.41 12826 29.57 412 9.27 256.00 113.15
512301 Chambal Brew XT 10.00 6.36 6.47 6.48 6.47 6.48 1.89 8027 0.52 13 -11.78 6.48 2.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500085 Chambal Fert A1 10.00 328.25 330.85 354.20 329.00 351.65 7.13 364685 1254.29 6388 12.86 354.20 248.55
542627 Chandni Mach XT 10.00 27.53 27.53 28.90 27.53 28.90 4.98 11308 3.23 48 6.64 31.78 10.00
530309 Chandra Prab X 2.00 25.33 25.72 25.72 25.10 25.22 -0.43 20678 5.24 249 20.50 34.20 21.75
540829 Chandrima Me XT 10.00 6.91 6.84 7.00 6.57 6.86 -0.72 4872 0.33 20 -0.60 10.90 4.90
531327 Charms Inds. XT 10.00 5.93 5.90 5.90 5.90 5.90 -0.51 17 0.00 6 -34.71 6.70 2.12
511696 Chart.Capitl XT 10.00 260.00 260.00 265.05 260.00 265.05 1.94 523 1.36 5 37.44 269.00 112.35
531977 Chartered Lo X 1.00 4.89 4.89 4.95 4.79 4.80 -1.84 245077 11.83 292 80.00 6.39 3.45
539800 CHD Chemical B 10.00 5.25 5.25 5.25 5.05 5.25 0.00 11505 0.60 19 17.50 7.70 3.80
530871 Chembond Chm B 5.00 491.50 487.75 508.40 487.75 492.75 0.25 4774 23.85 643 15.52 542.54 225.05
543233 Chemcon Sp.C B 10.00 272.80 277.35 290.80 272.80 284.15 4.16 13159 37.30 1063 30.92 319.05 221.00
540395 Chemcrux Ent B 10.00 281.75 287.75 291.95 282.05 285.80 1.44 12759 36.62 750 42.03 389.95 246.10
541269 Chemfab Alka B 10.00 368.65 373.00 411.65 369.20 389.75 5.72 4016 15.78 846 12.60 411.65 213.00
506365 Chemo Pharma XT 10.00 42.50 43.35 43.35 40.38 42.50 0.00 961 0.40 6 7.69 46.40 27.17
543336 Chemplst Sa A1 5.00 479.85 482.00 486.85 477.15 483.75 0.81 10943 52.73 569 216.93 542.85 342.00
537326 Chemtech Ind XT 10.00 60.23 61.20 63.24 58.16 59.87 -0.60 48981 30.03 162 15.80 71.00 11.40
539011 Chennai Ferr X 10.00 131.65 131.65 133.00 130.85 132.10 0.34 709 0.94 45 20.77 234.00 107.80
523489 Chennai Meen X 10.00 50.10 54.65 54.65 45.09 46.74 -6.71 113868 56.55 921 50.80 54.65 17.00
500110 Chennai Pet. A1 10.00 675.25 679.60 691.60 667.00 670.25 -0.74 51301 347.87 1671 3.43 697.65 186.50
526817 Cheviot Co. B 10.00 1232.50 1232.45 1235.95 1225.85 1230.20 -0.19 550 6.77 182 11.75 1350.00 966.00
532992 CHL X 2.00 27.55 28.90 28.90 26.80 27.19 -1.31 1353 0.37 24 -13.46 28.90 14.60
531358 Choice Intl. A1 10.00 439.90 441.05 442.35 435.50 437.60 -0.52 15857 69.68 490 45.68 456.00 232.00
530427 Choksi Imag. X 10.00 51.81 52.10 52.10 50.53 50.55 -2.43 2066 1.06 30 -20.14 59.80 37.10
526546 Choksi Lab. X 10.00 75.31 77.85 77.85 72.71 72.87 -3.24 9896 7.40 91 15.74 86.00 30.62
504973 Chola. Finan A1 1.00 1055.90 1078.95 1078.95 1036.40 1050.90 -0.47 9010 94.75 580 12.88 1282.75 512.65
511243 Chola.Invt. A1 2.00 1139.80 1139.95 1165.35 1138.60 1154.10 1.25 49948 575.91 3992 32.06 1284.45 658.00
519475 Chordia Food X 10.00 103.78 108.00 108.00 101.40 106.76 2.87 520 0.55 29 -14.07 109.00 59.63
540681 Chothani MT 10.00 36.75 37.44 37.44 37.44 37.44 1.88 10000 3.74 1 162.78 37.99 10.00
501833 Chowgule Stm XT 10.00 14.43 14.51 15.00 14.20 14.85 2.91 23257 3.40 45 12.07 16.39 11.42
519477 CIAN Agro X 10.00 37.78 39.40 39.47 36.16 37.97 0.50 2259 0.83 19 146.04 56.24 32.70
542678 Cian Health. M 10.00 18.31 18.50 19.68 18.05 18.80 2.68 72000 13.48 33 12.13 41.10 15.75
532756 CIE Automot. A1 10.00 494.95 493.00 496.60 488.75 491.20 -0.76 58361 287.30 3787 62.41 578.10 282.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534758 Cigniti Tech A1 10.00 1124.30 1144.95 1144.95 1090.75 1102.90 -1.90 13410 148.33 1074 16.66 1203.15 522.95
533407 CIL Nova Pet XT 10.00 31.82 32.50 33.38 30.24 31.33 -1.54 3194 1.03 23 -13.62 35.78 15.06
530829 CIL Securits X 10.00 37.15 38.94 38.94 36.51 37.25 0.27 7243 2.72 74 7.51 38.99 22.95
531283 Cindrella Fi XT 10.00 22.64 21.51 21.51 21.51 21.51 -4.99 832 0.18 14 10.05 23.37 7.65
526373 Cindrella Ht XT 10.00 67.00 68.34 68.34 68.34 68.34 2.00 1 0.00 1 8.07 82.90 32.00
532807 Cineline (I) T 5.00 123.05 122.75 122.75 121.00 122.00 -0.85 7710 9.36 32 -34.96 128.50 70.00
530457 Cinerad Comm XT 10.00 11.31 11.53 11.53 11.53 11.53 1.95 290 0.03 2 -76.87 11.53 1.99
532324 Cinevista T 2.00 17.67 18.00 18.30 17.40 17.49 -1.02 22037 3.92 52 -3.51 24.40 9.00
500087 Cipla A1 2.00 1224.10 1224.10 1230.40 1200.20 1205.50 -1.52 32789 397.37 2213 28.19 1283.00 852.00
502445 Citadel Real X 10.00 29.44 30.90 30.90 28.16 28.34 -3.74 7153 2.06 40 20.84 40.65 18.02
531235 Citiport Fn XT 10.00 16.00 16.00 16.00 16.00 16.00 0.00 4 0.00 2 123.08 20.99 12.40
538786 Citizen Info X 10.00 28.00 28.00 28.00 27.90 27.90 -0.36 25 0.01 2 -214.62 38.95 14.68
544000 City Crops A M 10.00 25.50 25.50 26.00 25.00 25.19 -1.22 108000 27.24 14 34.99 26.00 19.39
538674 City Online Z 10.00 3.52 3.52 3.52 3.52 3.52 0.00 2301 0.08 7 -1.25 7.10 2.95
542727 City Pulse M M 10.00 82.00 80.00 80.00 80.00 80.00 -2.44 2000 1.60 1 44.94 102.90 60.00
532210 City Union B A1 1.00 153.25 155.80 155.80 152.00 153.75 0.33 211402 324.05 3320 12.07 204.95 119.50
521210 Cityman XT 10.00 15.68 15.99 15.99 15.10 15.20 -3.06 3086 0.47 21 6.06 47.72 7.00
507515 CJ Gelatine XT 10.00 23.00 23.00 23.00 21.85 22.96 -0.17 2827 0.62 29 -9.61 39.10 19.00
540403 CL Educate B 5.00 78.50 78.85 79.20 76.50 77.12 -1.76 12634 9.77 355 24.64 90.90 48.80
543435 Clara Inds. M 10.00 169.05 174.00 175.00 174.00 175.00 3.52 1660 2.90 2 18.31 253.00 101.68
540310 Classic Fil. XT 10.00 37.80 39.00 39.00 39.00 39.00 3.17 50 0.02 1 -216.67 60.18 6.27
540481 Classic Leas XT 10.00 18.56 18.55 18.56 18.55 18.56 0.00 280 0.05 5 109.18 18.56 7.49
543318 Clean Sc.Te A1 1.00 1409.30 1412.00 1449.85 1410.85 1429.75 1.45 31363 449.99 3375 55.12 1599.90 1227.45
530839 Clio Infotec XT 10.00 5.05 5.05 5.05 5.05 5.05 0.00 1231 0.06 8 -19.42 8.57 3.55
543441 CMS Info Sys A1 10.00 389.15 389.10 393.90 383.90 391.15 0.51 67060 259.43 2611 18.88 421.05 261.10
512018 CNI Research X 1.00 2.33 2.31 2.36 2.26 2.32 -0.43 44994 1.03 210 -46.40 3.06 1.61
533278 Coal India A1 10.00 355.50 356.55 362.55 349.60 352.10 -0.96 970084 3432.76 9556 7.73 362.55 207.70
501831 Coastal Corp B 10.00 249.00 249.00 253.00 248.95 252.10 1.24 1117 2.80 194 -315.13 309.25 166.00
520131 Coastal Road P 10.00 41.48 43.55 43.55 43.55 43.55 4.99 400 0.17 3 2.94 43.55 19.10
508571 Cochin Malab X 10.00 89.27 89.27 93.70 89.27 93.50 4.74 841 0.78 25 -25.07 173.80 56.75
513353 Cochin Minrl X 10.00 272.50 270.30 276.90 269.00 270.65 -0.68 24987 68.24 418 6.01 405.00 215.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 10.00 1180.60 1184.05 1294.30 1174.60 1280.35 8.45 253302 3156.55 8584 39.18 1294.30 411.00
539436 Coffee Day A1 10.00 45.75 45.76 46.19 45.11 45.29 -1.01 362456 164.57 1880 -2.09 57.00 26.40
532541 Coforge A1 10.00 5604.75 5615.05 5750.00 5610.00 5704.05 1.77 5530 315.21 1082 50.98 5842.60 3565.20
542866 Colab Cloud XT 10.00 52.95 52.95 52.95 50.40 50.41 -4.80 1919 0.97 26 39.69 76.55 36.05
500830 Colgate A1 1.00 2314.75 2314.75 2347.90 2308.40 2331.90 0.74 4279 99.82 543 54.07 2347.90 1434.60
531210 Colinz Labor XT 10.00 41.37 41.15 43.43 39.50 41.57 0.48 3696 1.50 62 40.36 50.75 33.35
540023 Colorchips N X 2.00 4.63 4.56 4.65 4.17 4.57 -1.30 211758 9.46 528 -24.05 13.98 3.74
534691 Comfort Comm XT 10.00 22.26 22.20 22.20 21.20 21.33 -4.18 2855 0.61 14 -7.36 24.45 15.00
535267 Comfort Finc X 2.00 8.48 8.58 8.72 8.40 8.59 1.30 162727 13.75 363 8.68 25.26 6.47
531216 Comfort Inte XT 1.00 7.88 7.95 7.99 7.72 7.76 -1.52 855568 66.70 2526 27.71 10.17 2.35
539986 Comm.Syn Bag B 10.00 70.23 70.20 72.18 69.00 69.42 -1.15 25098 17.53 156 31.55 133.75 50.55
543843 Command Poly M 10.00 25.40 25.40 25.40 25.40 25.40 0.00 4000 1.02 1 79.38 28.10 25.40
531041 Competent Au X 10.00 435.20 436.50 443.45 416.30 418.95 -3.73 23436 100.09 395 9.97 474.35 188.60
532456 Compuage Inf Z 2.00 8.09 8.09 8.25 8.00 8.02 -0.87 37918 3.05 89 -0.60 26.95 7.77
532339 Compucom Sof T 2.00 35.46 33.69 37.23 33.69 37.08 4.57 177961 60.95 367 40.75 44.95 15.00
507833 Computer Pnt XT 10.00 4.81 4.72 4.72 4.72 4.72 -1.87 18344 0.87 109 -- 6.57 1.60
543921 Comrade Appl M 10.00 146.00 141.60 141.60 141.60 141.60 -3.01 1000 1.42 1 272.31 174.90 87.00
522231 Conart Engg. X 10.00 70.47 70.47 70.56 64.60 65.85 -6.56 33247 21.98 273 9.71 73.80 33.00
543960 Concord Bio B 1.00 1353.35 1354.00 1370.80 1320.00 1330.40 -1.70 5434 73.31 1035 57.97 1397.95 900.00
543619 Concord Cont M 10.00 717.00 763.80 766.00 700.00 713.00 -0.56 19000 139.37 69 157.05 766.00 178.20
538965 Concord Drug X 10.00 35.32 35.18 36.00 34.36 35.94 1.76 7335 2.60 73 17.03 41.80 24.80
539991 Confi.Futuri X 5.00 114.10 118.65 118.65 111.00 114.75 0.57 717 0.82 43 31.79 298.85 94.65
504340 Confiden.Fin XT 10.00 8.18 8.02 8.02 8.02 8.02 -1.96 1590 0.13 12 -133.67 15.60 2.75
526829 Confidence P A1 1.00 94.98 95.18 97.29 93.33 93.66 -1.39 148644 141.87 1238 23.24 104.65 55.28
506935 Cont.Chemica XT 10.00 72.82 69.20 73.80 69.20 73.80 1.35 846 0.59 18 50.20 98.95 56.20
531460 Cont.Control XT 10.00 6.30 6.30 6.61 6.30 6.31 0.16 3206 0.20 10 -3.61 8.03 3.33
523232 Cont.Petro XT 5.00 46.02 46.78 48.32 45.50 48.29 4.93 12857 6.13 84 9.25 65.54 38.00
543606 Containe Tec MT 10.00 119.05 124.50 125.00 124.50 125.00 5.00 58000 72.47 25 2083.33 125.00 59.80
531344 Container Co A1 5.00 798.35 796.05 807.25 787.85 799.40 0.13 29008 231.34 1874 41.06 807.25 555.00
531067 Contil India X 10.00 117.00 116.60 122.85 114.00 119.00 1.71 3465 4.09 38 54.09 132.00 63.20
538868 Continen.Sec X 2.00 4.99 5.09 5.09 4.90 4.93 -1.20 40775 2.02 86 15.90 10.00 4.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522295 Control Prin B 10.00 888.95 881.20 889.15 862.70 877.55 -1.28 1564 13.70 265 24.70 936.60 376.00
531556 Coral (I)Fin B 2.00 49.73 51.50 51.50 47.31 48.60 -2.27 17671 8.56 208 8.22 55.35 26.10
524506 Coral Lab. XT 10.00 457.10 457.10 466.25 442.00 450.25 -1.50 2456 11.17 106 20.58 498.10 217.00
530755 Coral Newspr XT 10.00 10.00 10.00 10.48 9.50 10.20 2.00 5846 0.58 30 510.00 18.78 7.92
532941 Cords Cable B 10.00 109.25 110.10 113.50 109.75 112.00 2.52 3837 4.27 187 18.92 122.60 50.00
506395 Coromandel I A1 1.00 1205.65 1229.75 1244.60 1211.00 1232.40 2.22 46652 573.72 3342 17.92 1244.60 838.95
530545 Cosco (I) X 10.00 219.05 219.15 223.50 219.15 219.65 0.27 1864 4.11 50 52.55 249.90 145.00
543928 Cosmic CRF M 10.00 312.30 313.95 313.95 308.00 309.75 -0.82 21600 66.98 50 33.45 331.95 181.00
523100 Cosmo Ferr. XT 10.00 264.60 259.35 259.35 259.35 259.35 -1.98 991 2.57 30 -810.47 333.70 125.30
508814 Cosmo First A1 10.00 616.65 617.95 618.45 609.95 612.50 -0.67 25384 155.96 724 14.79 824.95 549.95
543172 Cospower Eng M 10.00 310.00 310.00 310.00 310.00 310.00 0.00 500 1.55 1 89.34 388.80 116.80
538922 COSYN XT 10.00 36.36 36.99 38.17 36.10 37.55 3.27 28000 10.56 97 -36.46 45.50 17.00
526550 Country Club B 2.00 13.90 14.09 15.29 14.00 15.04 8.20 649495 96.95 1495 17.49 15.29 5.31
531624 Country Cond B 1.00 6.27 6.44 6.58 6.31 6.57 4.78 516540 33.62 525 29.86 6.99 3.33
543276 Craftsman Au A1 5.00 5081.20 5080.05 5193.00 5018.10 5138.00 1.12 4799 242.59 913 36.38 5413.00 2699.40
538770 Crane Infra. XT 10.00 17.24 17.49 17.58 17.49 17.58 1.97 1359 0.24 10 11.20 35.58 8.66
512093 Cranes Soft. Z 2.00 4.15 4.23 4.23 4.23 4.23 1.93 145815 6.17 182 -0.45 7.10 2.21
522001 Cranex XT 10.00 57.01 59.80 59.80 54.36 55.12 -3.32 16737 9.35 103 36.75 68.02 21.15
509472 Cravatex X 10.00 456.85 466.00 466.00 444.00 450.00 -1.50 1122 5.09 36 1.25 509.00 284.60
539527 Creative Cas XT 10.00 700.05 700.00 711.70 688.80 693.30 -0.96 292 2.04 43 18.86 1195.75 410.05
532392 Creative Eye B 5.00 3.99 3.99 3.99 3.98 3.98 -0.25 500 0.02 5 -5.38 5.48 3.11
539598 Credent Glob X 10.00 130.70 134.00 134.00 129.05 131.00 0.23 4785 6.32 63 26.31 203.42 49.86
541770 CreditAccess A1 10.00 1748.00 1765.25 1794.00 1719.65 1729.80 -1.04 11536 203.38 1479 22.86 1794.00 834.10
512379 Cressanda So A1 1.00 23.86 24.08 24.17 23.50 23.58 -1.17 5987334 1426.10 2006 107.18 33.60 19.62
511413 Crest Ventur B 10.00 312.10 314.45 314.95 301.80 302.60 -3.04 6052 18.62 543 14.47 329.80 144.40
526269 Crestchem XT 10.00 81.18 81.18 85.23 81.18 85.23 4.99 3782 3.21 77 25.29 134.95 54.60
500092 CRISIL A1 1.00 4232.75 4288.85 4298.00 4233.00 4278.90 1.09 2004 85.63 547 51.58 4451.00 2712.05
531909 Croissance X 1.00 3.89 4.15 4.66 4.15 4.32 11.05 115985 4.98 254 54.00 9.95 3.28
539876 Cromp.Gre.Cn A1 2.00 296.60 297.05 297.50 295.00 296.50 -0.03 26823 79.44 805 43.93 362.80 251.25
542867 CSB Bank A1 10.00 406.65 409.95 409.95 397.40 405.65 -0.25 36710 147.77 1154 12.18 409.95 218.00
530067 CSL Finance B 10.00 424.50 420.05 433.60 410.70 412.10 -2.92 7234 30.49 607 17.82 440.00 191.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526027 Cubex Tubing T 10.00 61.44 61.01 63.22 60.55 62.40 1.56 2258 1.38 42 23.37 74.16 24.60
511710 Cubical Fin. X 2.00 1.40 1.40 1.46 1.39 1.46 4.29 12984 0.19 23 73.00 1.95 1.20
500480 Cummins (I) A1 2.00 1958.95 1950.25 1977.90 1949.80 1953.85 -0.26 4723 92.61 876 37.47 1987.95 1353.25
530843 Cupid B 10.00 896.80 902.10 923.20 889.00 906.75 1.11 8404 76.10 902 63.06 924.95 228.20
543378 CWD MS 10.00 968.65 980.00 980.00 953.35 954.45 -1.47 1500 14.44 14 242.86 2100.00 532.00
531472 Cybele Inds XT 10.00 32.00 33.60 33.60 33.50 33.60 5.00 1846 0.62 30 -44.21 36.75 11.00
532640 Cyber Media T 10.00 19.16 19.45 19.75 19.00 19.47 1.62 12961 2.51 70 5.86 24.00 13.01
532173 Cybertech Sy B 10.00 173.60 173.00 175.60 165.60 167.75 -3.37 68488 116.67 1291 22.64 184.65 85.00
532175 Cyient A1 5.00 2045.60 2050.60 2081.80 2013.70 2066.65 1.03 35257 719.68 3818 34.39 2235.00 765.05
543933 Cyient DLM B 10.00 658.10 654.80 661.00 642.75 646.85 -1.71 8076 52.40 950 133.92 779.00 401.00