ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1004.80 998.45 1010.70 996.40 998.55 -0.62 3402 34.08 462 41.40 2165.00 992.00
517236 Calcom Visio X 10.00 77.96 77.96 78.05 76.17 76.21 -2.24 6852 5.26 24 38.69 147.50 71.55
532386 Californ.Sof B 10.00 13.45 13.01 13.24 12.69 12.91 -4.01 4372 0.57 40 11.53 21.61 10.14
539335 Callista Ind XT 10.00 177.00 180.00 180.00 180.00 180.00 1.69 413 0.74 12 -46.88 180.00 12.49
532801 Cambridge Tc B 10.00 26.38 27.50 27.59 26.40 26.88 1.90 6721 1.83 119 -5.50 59.90 25.55
524440 Camex X 10.00 29.10 29.85 29.90 28.00 29.50 1.37 1976 0.58 23 -2950.00 46.30 28.00
532834 Camlin Fine A1 1.00 139.55 144.35 144.35 136.80 137.50 -1.47 11393 15.78 270 -43.10 334.70 128.10
543523 Campus ActiW A1 5.00 239.50 237.80 245.80 236.30 243.80 1.80 14277 34.41 468 49.05 304.45 215.00
543232 CAMS A1 2.00 652.00 646.10 661.50 642.85 649.00 -0.46 74646 485.98 3041 34.71 875.00 624.10
511196 Can Fin Home A1 2.00 826.60 834.75 849.00 825.00 828.15 0.19 6173 51.20 633 11.32 970.00 596.40
532483 Canara Bank A1 2.00 148.55 147.25 149.30 145.60 145.90 -1.78 1149363 1687.39 7758 7.20 162.90 81.42
522292 Candour Tech X 10.00 150.00 153.90 153.90 147.50 148.00 -1.33 20533 30.64 107 -107.25 165.00 67.98
544583 CanHSBC Life B 10.00 144.15 143.75 147.00 143.55 145.80 1.14 32870 47.80 783 118.54 159.00 105.95
544580 CanRob AMC B 10.00 234.00 236.45 236.45 225.20 225.70 -3.55 39407 90.11 1150 22.04 353.55 225.20
533267 Cantabil Rtl B 2.00 253.15 253.50 258.20 251.40 251.40 -0.69 2057 5.24 111 23.63 321.50 213.00
540710 Capacite Inf B 10.00 225.00 224.75 230.65 224.10 224.75 -0.11 4632 10.54 160 9.63 396.00 207.20
544614 Capillary Te B 2.00 514.90 515.55 525.05 514.60 522.05 1.39 7809 40.61 250 312.60 799.00 487.50
530879 Capital I Fn B 2.00 30.28 30.80 30.82 29.18 29.61 -2.21 124963 37.40 1040 30.21 44.50 28.60
544338 Capital Infr IF 1.00 69.46 69.99 69.99 69.25 69.50 0.06 76108 52.92 2566 -6950.00 94.78 68.52
544120 Capital SFB B 10.00 255.80 264.80 264.80 253.00 254.10 -0.66 1872 4.76 50 8.52 330.40 248.65
538476 Capital Trad X 1.00 16.83 17.27 17.27 16.00 16.80 -0.18 10916 1.78 34 30.55 32.24 15.11
511505 Capital Trus T 10.00 12.59 12.03 12.49 12.00 12.07 -4.13 5948 0.72 35 6.25 69.14 11.15
544343 CapitalNumb. M 10.00 87.68 86.90 88.00 86.90 87.50 -0.21 22000 19.29 25 8.22 218.70 80.00
524742 Caplin Point A1 2.00 1644.60 1650.40 1681.75 1635.00 1665.70 1.28 2909 48.28 473 20.63 2396.95 1551.05
531595 Capri Global A1 1.00 157.30 157.00 162.30 155.55 161.10 2.42 41741 66.79 783 18.37 231.70 150.60
509486 Caprihans(I) X 10.00 66.52 69.70 69.75 65.00 68.01 2.24 36164 24.57 44 -1.92 167.70 65.00
538817 Captain Pipe B 1.00 8.96 9.23 9.23 8.81 9.01 0.56 64247 5.77 392 13.86 17.39 8.70
536974 Captain Poly X 2.00 67.76 69.68 69.68 66.00 68.01 0.37 37152 25.08 140 17.71 96.00 58.41
513375 Carborundum A1 1.00 813.95 805.00 815.15 800.00 804.85 -1.12 4469 36.10 348 63.47 1127.00 748.70
534804 CARE Ratings A1 10.00 1628.80 1628.90 1647.00 1605.75 1620.30 -0.52 668 10.84 123 30.25 1964.80 1057.65
544499 Career Point B 10.00 189.00 190.00 193.90 187.70 189.05 0.03 6461 12.23 103 16.20 340.35 173.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M M 10.00 148.00 153.75 153.75 153.75 153.75 3.89 1500 2.31 1 30.51 179.80 60.20
544320 Carraro (I) B 10.00 509.50 510.70 515.80 501.75 504.10 -1.06 1278 6.51 162 25.46 614.25 253.00
543333 CarTrade Tec A1 10.00 1778.50 1758.95 1826.45 1758.95 1768.85 -0.54 17038 305.82 2156 42.27 3291.35 1363.00
524091 Carysil B 2.00 878.10 878.20 884.75 859.10 862.45 -1.78 1403 12.23 220 27.36 1071.45 493.60
534732 Caspian Corp X 10.00 34.77 36.50 36.50 33.11 33.89 -2.53 6320 2.18 86 -24.92 120.00 32.21
500870 Castrol (I) A1 5.00 186.55 186.55 187.75 186.25 186.70 0.08 95947 179.29 1721 19.45 247.70 180.60
531900 CCL Intl. X 10.00 23.01 22.11 23.98 22.11 22.36 -2.82 1339 0.31 25 16.94 35.76 20.00
519600 CCL Products A1 2.00 1029.85 1032.00 1036.90 990.90 1007.55 -2.17 10932 110.67 1132 35.84 1074.30 475.00
534796 CDG Petchem XT 10.00 123.70 129.00 129.85 127.50 129.00 4.28 2360 3.05 24 126.47 176.25 28.00
500878 Ceat A1 10.00 3410.30 3400.05 3483.80 3381.05 3457.75 1.39 4050 139.46 834 25.26 4431.60 2322.05
530789 Ceejay Fin X 10.00 156.50 164.00 164.00 164.00 164.00 4.79 1 0.00 1 7.86 214.75 153.75
531119 Ceenik Expo. X 10.00 238.80 265.90 265.90 238.80 240.05 0.52 503 1.27 35 -11.50 711.15 222.20
514171 Ceeta Inds. XT 1.00 46.48 48.50 48.50 44.16 46.79 0.67 536 0.24 12 179.96 54.98 30.40
544223 Ceigall (I) B 5.00 270.95 271.50 278.80 271.00 278.15 2.66 12550 34.35 1058 18.68 308.30 223.00
538734 Ceinsys Tech B 10.00 910.20 908.95 922.25 898.95 904.55 -0.62 14973 136.18 1310 13.66 1952.00 796.75
532695 Celebrity Fs B 10.00 7.99 7.76 8.10 7.72 8.02 0.38 7730 0.60 122 -2.95 15.35 7.05
532701 Cella Space Z 10.00 13.88 13.88 13.88 13.19 13.19 -4.97 1076 0.14 9 30.67 19.30 9.11
544012 Cello World A1 5.00 419.90 418.00 418.00 405.05 406.00 -3.31 8075 33.14 752 31.45 673.00 400.00
538596 Cemantic Inf XT 10.00 5.30 5.56 5.56 5.04 5.55 4.72 944 0.05 12 -39.64 7.10 3.58
509496 Cemindia Pro A1 1.00 564.90 563.05 573.85 558.65 566.25 0.24 15291 87.02 520 20.73 943.20 477.00
522251 Cenlub Inds. X 10.00 191.55 185.50 202.40 182.50 186.15 -2.82 3028 5.66 113 12.06 468.00 176.20
532885 Central Bank A1 10.00 37.75 37.79 37.79 37.05 37.16 -1.56 660460 247.37 3127 6.89 47.28 32.81
501150 Centrum Cap. B 1.00 22.41 21.91 22.78 21.91 22.60 0.85 18452 4.12 202 -6.03 41.90 21.90
517544 Centum Elec B 10.00 2726.65 2565.10 2976.20 2565.10 2853.90 4.67 6433 184.94 934 -133.48 3045.95 1151.00
500280 Century Enka B 10.00 421.00 421.80 423.15 416.10 418.10 -0.69 568 2.37 39 13.40 563.54 408.00
500083 Century Extr B 1.00 20.85 23.10 23.10 20.75 21.01 0.77 151429 32.85 921 15.68 34.80 15.37
532548 Century Ply. A1 1.00 704.10 732.55 732.55 700.15 706.90 0.40 1495 10.54 219 66.25 856.65 630.00
532443 Cera Sanitar A1 5.00 4763.15 4702.35 4799.00 4702.35 4746.25 -0.35 439 20.87 115 25.08 7271.40 4696.20
532413 Cerebra Inte Z 10.00 4.72 4.69 4.95 4.50 4.93 4.45 51618 2.37 72 -1.24 10.14 3.99
500084 CESC A1 1.00 155.35 155.50 158.25 152.80 153.55 -1.16 81648 126.85 2461 13.82 185.25 136.05
543920 CFF Fluid M 10.00 530.75 534.00 570.00 534.00 539.65 1.68 41600 227.69 178 145.07 728.50 415.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 701.20 700.95 722.50 695.70 715.75 2.08 420192 3011.87 6656 101.24 797.75 518.35
531489 CG Vak Soft. X 10.00 193.50 194.00 196.60 190.65 190.85 -1.37 2689 5.15 60 8.07 326.45 184.00
542399 Chalet Hotel A1 10.00 771.30 771.40 771.40 760.70 766.90 -0.57 3405 26.10 284 27.72 1080.00 702.00
530747 Challani Cap X 10.00 20.35 21.50 21.50 21.50 21.50 5.65 1 0.00 1 21.29 33.11 17.70
530307 Chamanlal Se B 2.00 257.00 258.20 266.30 250.75 251.45 -2.16 4756 12.21 171 12.38 395.30 227.55
512301 Chambal Brew XT 10.00 23.13 23.00 23.59 23.00 23.59 1.99 4679 1.10 12 -98.29 45.87 3.35
500085 Chambal Fert A1 10.00 432.90 430.80 436.50 425.50 428.35 -1.05 23701 102.00 858 8.97 742.45 410.15
542627 Chandni Mach XT 10.00 62.42 61.26 62.78 60.00 62.78 0.58 5237 3.21 27 26.16 127.74 31.00
542934 Chandra Bhag M 10.00 39.50 38.50 38.50 38.50 38.50 -2.53 1000 0.39 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 11.94 11.07 12.73 11.05 12.56 5.19 57884 7.01 130 15.32 17.80 8.85
540829 Chandrima Me X 1.00 5.87 6.16 6.16 5.66 6.09 3.75 80265 4.84 205 50.75 14.48 2.35
511696 Chart.Capitl X 10.00 275.95 275.95 275.95 263.00 263.00 -4.69 39 0.10 6 10.57 439.00 210.00
531977 Chartered Lo X 1.00 7.16 7.29 7.75 6.81 6.94 -3.07 119606 8.73 177 694.00 10.88 6.15
544151 Chatha Foods M 10.00 76.00 75.00 75.10 75.00 75.03 -1.28 8000 6.00 8 73.56 135.00 66.10
544546 Chatterbox T M 10.00 60.05 59.00 59.00 59.00 59.00 -1.75 2400 1.42 1 9.41 156.75 55.00
539800 CHD Chemical X 10.00 5.10 5.50 5.50 5.05 5.10 0.00 20029 1.02 14 -28.33 7.00 4.80
531099 Checkpoint T X 10.00 56.51 57.00 59.33 53.69 53.69 -4.99 139205 80.40 378 14.39 144.40 12.22
544450 Chembond Ch. B 5.00 146.00 137.00 145.95 137.00 145.40 -0.41 65 0.09 6 12.20 245.25 127.25
530871 Chembond Mat B 5.00 140.00 135.50 140.55 135.50 140.55 0.39 54 0.08 3 14.79 490.00 133.05
543233 Chemcon Sp.C B 10.00 158.55 161.90 161.90 155.85 157.60 -0.60 1433 2.25 91 27.27 295.10 154.20
540395 Chemcrux Ent B 10.00 94.25 90.30 94.99 90.30 91.36 -3.07 4977 4.54 98 64.79 170.00 86.25
541269 Chemfab Alka B 10.00 377.60 382.30 383.05 371.60 379.25 0.44 303 1.15 41 -41.58 900.00 355.60
544442 Chemkart (I) M 10.00 101.40 101.90 104.00 101.90 104.00 2.56 9000 9.29 14 5.18 262.00 95.70
506365 Chemo Pharma X 10.00 88.83 87.50 93.00 86.05 88.84 0.01 2587 2.30 7 -1.10 152.90 86.05
543336 Chemplst Sa B 5.00 221.10 220.00 228.65 218.50 220.10 -0.45 7646 17.02 646 -12.05 490.60 214.00
537326 Chemtech Ind X 10.00 63.31 65.95 65.95 63.30 64.47 1.83 6565 4.23 59 18.63 149.90 60.31
539011 Chennai Ferr X 10.00 86.63 83.00 85.35 80.90 82.42 -4.86 5049 4.16 72 18.32 147.95 80.10
523489 Chennai Meen X 10.00 38.81 42.00 42.00 37.00 40.98 5.59 172 0.06 11 -37.25 57.48 28.35
500110 Chennai Pet. A1 10.00 992.60 1010.60 1043.00 983.55 1007.00 1.45 258670 2612.85 12466 6.97 1103.00 500.70
526817 Cheviot Co. B 10.00 1003.95 1009.00 1012.90 1005.60 1010.00 0.60 55 0.56 10 8.68 1298.00 973.20
544561 Chiraharit M 1.00 7.35 7.35 7.39 7.10 7.21 -1.90 60000 4.35 10 6.55 16.80 7.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 32.24 31.99 34.50 30.00 31.73 -1.58 1266 0.39 41 -17.24 44.60 25.71
544601 Choice Gold E 100.00 158.25 158.25 158.25 156.10 156.75 -0.95 75 0.12 15 -- 174.74 119.11
531358 Choice Intl. A1 10.00 688.00 694.60 718.00 692.95 704.20 2.35 62233 440.73 1479 74.99 860.00 473.90
530427 Choksi Asia X 10.00 151.65 156.55 160.40 151.15 157.95 4.15 696 1.09 17 17.11 177.00 64.10
526546 Choksi Lab. X 10.00 89.65 90.50 97.95 89.50 96.05 7.14 6000 5.68 67 35.97 236.70 81.85
504973 Chola. Finan A1 1.00 1633.10 1622.20 1640.50 1573.00 1594.45 -2.37 495765 7886.43 1392 12.65 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1671.15 1651.55 1669.55 1621.00 1625.50 -2.73 22269 365.06 2126 28.57 1831.80 1358.75
519475 Chordia Food X 10.00 71.00 67.50 73.88 67.50 73.00 2.82 370 0.25 7 -9.62 86.50 64.65
501833 Chowgule Stm X 10.00 19.09 19.96 19.96 18.37 18.57 -2.72 7413 1.38 38 15.48 30.95 17.00
513005 Chrome Sili X 10.00 41.68 44.99 44.99 40.50 42.48 1.92 275 0.11 25 -0.85 58.00 37.15
519477 CIAN Agro T 10.00 1184.45 1136.80 1232.00 1136.80 1224.65 3.39 34672 411.83 1734 20.27 3633.15 321.00
532756 CIE Automot. A1 10.00 469.60 469.70 475.40 462.05 464.15 -1.16 33066 155.53 1142 21.26 525.85 361.25
534758 Cigniti Tech A1 10.00 1140.30 1140.40 1163.75 1134.00 1145.30 0.44 654 7.49 93 10.45 1928.85 1007.00
530829 CIL Securits X 10.00 36.90 38.99 38.99 36.75 36.75 -0.41 40 0.02 4 9.23 55.83 35.25
531283 Cindrella Fi X 10.00 9.96 9.96 9.96 9.96 9.96 0.00 3 0.00 1 32.13 15.24 8.60
532807 Cineline (I) B 5.00 87.50 86.98 88.40 85.01 86.21 -1.47 132 0.11 20 -16.77 106.20 75.81
532324 Cinevista B 2.00 15.00 15.45 15.45 15.45 15.45 3.00 1000 0.15 3 -4.32 24.90 12.86
500087 Cipla A1 2.00 1326.00 1325.90 1332.55 1315.95 1321.75 -0.32 12066 159.66 1361 23.49 1672.20 1283.00
502445 Citadel Real X 10.00 40.00 41.98 46.85 35.00 39.61 -0.98 7941 3.13 115 25.23 94.50 34.00
544324 Citichem (I) M 10.00 17.00 17.00 17.25 17.00 17.00 0.00 6000 1.03 3 10.30 31.82 15.10
531235 Citiport Fn XT 10.00 40.89 42.90 42.90 40.85 42.86 4.82 1077 0.46 15 329.69 52.95 17.50
506373 Citurgia Bio B 2.00 135.85 142.60 142.60 142.60 142.60 4.97 145 0.21 3 -2852.00 142.60 47.40
538674 City Online Z 10.00 8.02 8.02 8.02 8.02 8.02 0.00 1161 0.09 10 -2.85 10.05 4.86
542727 City Pulse M M 10.00 2842.95 2828.00 2906.00 2715.00 2897.60 1.92 2650 74.96 22 2146.37 3289.95 1080.00
532210 City Union B A1 1.00 268.05 269.45 269.45 258.45 259.85 -3.06 66771 175.75 1813 15.38 319.95 144.00
521210 Cityman X 10.00 15.50 16.10 16.26 14.73 15.00 -3.23 207 0.03 6 -53.57 27.67 11.05
507515 CJ Gelatine X 10.00 17.18 16.33 16.33 16.33 16.33 -4.95 11 0.00 2 136.08 19.85 13.91
540403 CL Educate B 5.00 44.50 42.01 48.95 42.01 46.27 3.98 33348 15.99 218 -7.90 120.73 35.65
543435 Clara Inds. M 10.00 38.67 35.11 38.50 34.11 38.50 -0.44 16600 5.89 4 25.00 44.57 16.90
540310 Classic Fil. XT 10.00 44.66 44.66 44.66 44.66 44.66 0.00 100 0.04 1 -248.11 57.35 18.93
540481 Classic Leas X 10.00 46.11 44.00 48.40 43.81 48.30 4.75 132 0.06 6 19.55 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544717 Clean Max En B 1.00 828.60 821.05 892.10 821.05 885.55 6.87 83816 718.23 4765 372.08 958.40 761.80
543318 Clean Sc.Te A1 1.00 772.55 773.70 787.15 753.90 755.55 -2.20 7200 55.27 500 32.72 1599.00 700.05
530839 Clio Infotec XT 10.00 6.15 5.90 6.14 5.90 6.14 -0.16 126 0.01 2 24.56 8.90 4.07
544347 CLN Energy M 10.00 330.00 325.00 325.00 325.00 325.00 -1.52 1600 5.20 1 35.02 659.05 230.00
543441 CMS Info Sys A1 10.00 301.25 301.30 304.65 299.00 300.35 -0.30 28986 87.30 776 15.35 540.45 291.00
533278 Coal India A1 10.00 449.70 450.05 451.95 438.60 440.40 -2.07 644681 2855.17 11865 9.09 461.20 350.15
501831 Coastal Corp T 2.00 42.21 41.96 44.32 41.66 44.30 4.95 7053 3.00 46 19.18 54.65 29.72
520131 Coastal Road P 10.00 35.00 35.00 35.00 35.00 35.00 0.00 100 0.04 1 9.26 42.90 29.00
508571 Cochin Malab X 10.00 137.00 125.25 127.85 125.25 127.00 -7.30 172 0.22 12 15.72 198.20 110.20
513353 Cochin Minrl X 10.00 242.65 244.50 244.50 238.00 239.00 -1.50 2691 6.46 101 12.71 356.00 236.00
540678 Cochin Ship. A1 5.00 1447.55 1460.00 1523.90 1447.00 1490.30 2.95 241207 3618.94 14845 53.92 2547.25 1223.10
539436 Coffee Day B 10.00 27.67 27.68 27.73 27.05 27.16 -1.84 49304 13.54 343 15.09 51.49 23.37
532541 Coforge A1 2.00 1152.55 1150.05 1181.15 1148.70 1162.30 0.85 85451 992.24 4263 32.24 1994.00 1120.85
543064 Cohance Life A1 1.00 291.80 289.60 294.80 276.05 279.75 -4.13 92190 259.32 3451 38.22 1246.85 276.05
500830 Colgate A1 1.00 2196.00 2203.00 2219.50 2196.15 2203.50 0.34 6089 134.37 1038 45.16 2745.95 2030.75
531210 Colinz Labor XT 10.00 44.01 44.01 44.01 41.85 41.85 -4.91 380 0.16 12 39.11 88.70 36.11
540023 Colorchips N XT 10.00 12.63 12.40 13.26 12.21 12.45 -1.43 5996 0.79 30 -13.24 29.05 12.01
534691 Comfort Comm X 10.00 14.23 14.19 14.19 13.40 13.63 -4.22 51458 7.06 51 -1.36 38.80 13.01
535267 Comfort Finc X 2.00 7.68 7.64 7.74 7.50 7.63 -0.65 6395 0.48 68 9.30 10.28 6.51
531216 Comfort Inte X 1.00 6.71 6.72 7.03 6.58 6.79 1.19 102641 6.97 362 -67.90 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.35 153.60 155.25 153.00 153.05 -0.20 2650 4.06 52 21.80 200.40 76.12
531041 Competent Au X 10.00 362.25 362.25 374.85 358.30 362.60 0.10 450 1.64 29 11.55 450.00 338.05
532456 Compuage Inf Z 2.00 1.37 1.36 1.36 1.31 1.31 -4.38 14532 0.19 30 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 13.23 13.49 13.54 12.64 13.03 -1.51 3396 0.44 77 39.48 24.20 12.64
507833 Computer Pnt X 10.00 4.15 4.00 4.15 3.98 4.10 -1.20 3383 0.14 34 -18.64 6.80 3.66
543921 Comrade Appl M 10.00 40.80 42.50 42.84 42.50 42.84 5.00 2000 0.85 2 85.68 116.20 36.00
522231 Conart Engg. X 5.00 69.17 69.17 69.99 65.13 66.72 -3.54 3276 2.20 79 10.83 139.00 65.13
543960 Concord Bio A1 1.00 1202.40 1208.00 1214.00 1189.85 1206.30 0.32 6169 74.35 420 52.56 2149.90 1056.75
543619 Concord Cont M 10.00 2319.85 2350.00 2379.00 2303.00 2311.10 -0.38 3000 70.39 15 924.44 2840.00 624.37
538965 Concord Drug X 10.00 73.02 75.00 75.00 73.51 75.00 2.71 433 0.32 15 131.58 92.52 29.00
544315 Concord Envi B 5.00 273.45 274.00 279.35 268.80 270.10 -1.23 3959 10.75 303 13.49 664.60 268.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 31.79 34.00 34.00 31.04 31.20 -1.86 2522 0.80 59 12.14 98.99 28.00
526829 Confidence P B 1.00 29.15 29.20 30.50 28.86 29.70 1.89 27925 8.26 279 11.69 63.60 28.42
539091 Consecutiv.I X 1.00 0.81 0.82 0.82 0.79 0.79 -2.47 106109 0.85 177 79.00 2.25 0.71
532902 Consol.Const B 2.00 15.26 15.02 16.00 14.83 15.16 -0.66 12291 1.86 79 4.94 28.90 12.96
523232 Cont.Petro X 5.00 85.01 89.00 89.00 85.33 86.13 1.32 3213 2.77 35 26.34 135.00 83.40
543606 Containe Tec M 10.00 13.80 13.40 13.80 13.30 13.75 -0.36 24000 3.24 12 229.17 66.70 13.30
531344 Container Co A1 5.00 480.30 477.60 489.00 476.65 479.40 -0.19 47427 229.87 2139 28.57 652.52 459.00
540597 Containerway X 5.00 15.68 15.90 16.22 14.90 14.91 -4.91 855 0.13 11 -7.38 61.00 14.49
531067 Contil India X 2.00 26.23 27.70 27.70 25.50 26.06 -0.65 10148 2.67 60 17.61 42.00 19.21
538868 Continen.Sec X 2.00 16.05 16.84 16.84 16.21 16.25 1.25 10118 1.68 79 25.79 19.50 10.87
522295 Control Prin B 10.00 638.95 639.00 639.00 626.60 630.95 -1.25 1327 8.38 257 10.21 918.55 571.90
531556 Coral (I)Fin B 2.00 33.56 33.79 34.24 33.17 33.90 1.01 3078 1.04 18 9.47 52.98 32.01
524506 Coral Lab. X 10.00 429.10 430.00 438.60 422.50 432.55 0.80 1455 6.30 25 11.04 788.00 415.00
530755 Coral Newspr X 10.00 10.45 10.45 10.45 9.93 9.93 -4.98 2 0.00 2 -7.58 14.40 8.86
532941 Cords Cable B 10.00 167.25 168.80 169.75 165.20 166.40 -0.51 525 0.88 19 12.76 222.00 148.40
533167 Corom. Engg. XT 10.00 79.37 76.00 76.00 75.41 75.41 -4.99 12718 9.60 37 123.62 114.93 45.50
506395 Coromandel I A1 1.00 2067.45 2065.50 2090.00 1994.70 2023.05 -2.15 18370 372.28 2607 24.91 2720.00 1700.00
544644 Corona Remed B 10.00 1564.15 1555.35 1604.90 1555.35 1582.20 1.15 25572 407.85 125 64.76 1658.70 1336.95
540199 Corporate MB X 10.00 56.57 59.39 59.39 53.80 57.80 2.17 2421 1.44 15 -5780.00 414.30 20.70
530545 Cosco (I) X 10.00 200.50 189.10 197.00 189.10 193.40 -3.54 358 0.69 35 -62.39 313.65 185.30
543928 Cosmic CRF M 10.00 960.05 960.05 982.95 960.05 967.80 0.81 6500 63.04 36 138.85 1820.00 923.05
523100 Cosmo Ferr. X 10.00 105.50 108.00 108.50 103.50 105.15 -0.33 3704 3.93 58 -37.29 335.00 103.50
508814 Cosmo First B 10.00 680.30 687.40 749.35 687.25 699.85 2.87 13639 99.07 968 12.57 1306.85 532.95
543172 Cospower Eng M 10.00 949.50 910.00 964.00 902.05 913.50 -3.79 2250 20.54 9 322.79 999.00 527.65
538922 COSYN X 10.00 20.97 21.00 21.86 20.50 20.54 -2.05 1351 0.28 22 97.81 29.48 20.35
526550 Country Club B 2.00 12.96 12.78 13.00 12.78 13.00 0.31 2882 0.37 25 26.00 20.90 11.21
531624 Country Cond B 1.00 4.99 4.92 5.02 4.91 4.92 -1.40 10310 0.51 7 70.29 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 3113 5.33 28 14.50 171.35 2.36
534920 Covidh Tech XT 10.00 40.24 41.04 41.04 41.04 41.04 1.99 1 0.00 1 -273.60 41.04 1.90
533260 CP Capital B 10.00 92.05 92.95 95.64 92.05 92.12 0.08 4119 3.84 125 3.99 288.75 86.10
543276 Craftsman Au A1 5.00 7579.80 7454.40 7618.40 7445.45 7462.50 -1.55 490 36.90 177 53.26 8198.95 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 15.52 15.69 15.69 12.75 12.81 -17.46 17140 2.24 135 16.22 24.05 12.75
512093 Cranes Soft. Z 2.00 4.32 4.23 4.53 4.23 4.33 0.23 6477 0.28 28 -2.56 6.01 3.26
522001 Cranex X 10.00 63.66 65.98 67.69 62.10 64.66 1.57 458 0.29 34 19.48 116.00 56.00
539527 Creative Cas X 10.00 558.95 540.00 558.00 537.50 558.00 -0.17 11 0.06 5 16.48 825.00 481.10
532392 Creative Eye B 5.00 6.50 7.00 7.00 6.36 6.44 -0.92 18364 1.22 108 -2.68 12.37 5.48
539598 Credent Glob X 2.00 27.06 28.00 29.93 27.60 29.71 9.79 24585 7.18 134 6.44 35.06 20.70
541770 CreditAccess A1 10.00 1210.05 1210.10 1228.85 1192.00 1204.60 -0.45 339896 4078.81 802 39.76 1496.60 860.00
544058 Credo Brands B 2.00 82.15 80.60 83.57 80.60 82.99 1.02 4813 3.94 136 7.00 186.25 80.48
511571 Crescentis X 10.00 115.00 115.00 121.00 113.00 117.95 2.57 2013 2.36 33 737.19 172.03 65.28
512379 Cressanda Ra X 1.00 2.51 2.55 2.60 2.47 2.52 0.40 376771 9.46 620 -16.80 5.99 2.44
511413 Crest Ventur B 10.00 321.55 320.80 350.95 320.80 330.95 2.92 457 1.58 26 19.75 450.00 316.80
526269 Crestchem X 10.00 93.00 92.90 92.90 89.00 89.27 -4.01 589 0.53 25 12.06 257.75 73.01
500092 CRISIL A1 1.00 4335.45 4300.00 4322.00 4274.20 4288.75 -1.08 1164 49.97 462 40.93 6329.95 3893.85
544439 Crizac B 2.00 223.35 225.40 225.40 218.65 220.65 -1.21 8926 19.90 225 25.25 387.50 213.00
531909 Croissance XT 1.00 3.35 3.34 3.40 3.19 3.20 -4.48 22101 0.72 79 45.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 249.80 247.30 251.55 247.15 248.20 -0.64 53777 133.92 1311 34.66 367.50 217.50
523105 Cropster Agr B 1.00 8.97 8.80 8.85 8.08 8.08 -9.92 300094 24.36 396 44.89 32.10 7.56
544440 Cryogenic OG M 10.00 161.95 166.00 170.00 165.00 165.15 1.98 43500 72.53 54 38.50 228.90 89.30
540821 Crystal Busi X 1.00 1.71 1.73 1.86 1.71 1.78 4.09 17805 0.32 94 -4.14 3.10 1.52
542867 CSB Bank A1 10.00 376.85 375.00 379.65 372.45 374.25 -0.69 16820 63.08 441 10.44 574.70 270.00
530067 CSL Finance B 10.00 256.55 275.00 275.00 244.00 245.85 -4.17 3836 9.79 100 6.54 380.00 226.70
526027 Cubex Tubing B 10.00 95.35 93.45 99.80 93.45 95.65 0.31 6363 6.17 196 16.35 143.82 67.35
511710 Cubical Fin. X 2.00 1.96 1.96 2.04 1.91 2.02 3.06 13945 0.28 45 202.00 3.80 1.82
500480 Cummins (I) A1 2.00 4792.55 4792.60 4922.65 4757.10 4802.40 0.21 14293 692.56 4195 59.38 4987.00 2594.75
530843 Cupid B 1.00 405.20 415.25 419.05 398.40 402.00 -0.79 240084 983.73 4348 129.68 527.40 50.00
512361 Cupid Brew X 10.00 29.57 29.40 30.57 29.00 29.47 -0.34 80415 23.77 305 -163.72 144.44 27.55
532332 Cura Tech. T 10.00 90.00 90.00 91.50 90.00 91.50 1.67 53 0.05 3 -366.00 343.20 23.24
531472 Cybele Inds XT 10.00 63.38 66.54 66.54 66.54 66.54 4.99 1327 0.88 16 5.01 66.54 18.25
532640 Cyber Media B 10.00 14.65 14.00 14.49 13.64 13.90 -5.12 486 0.07 34 12.64 22.86 11.50
532173 Cybertech Sy B 10.00 104.90 107.00 110.00 104.50 105.90 0.95 5674 6.12 325 10.00 274.80 100.85
532175 Cyient A1 5.00 884.95 878.90 894.25 870.00 883.90 -0.12 9963 88.42 849 18.07 1376.90 870.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 299.55 298.00 304.50 295.05 296.55 -1.00 11612 34.78 366 28.74 541.00 291.00