BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532813 |
C&C Const. |
Z |
10.00 |
4.05 |
3.85 |
3.85 |
3.85 |
3.85 |
-4.94 |
16 |
0.00 |
2 |
-0.32 |
9.07 |
2.57 |
|
543425 |
C.E.Info Sys |
B |
2.00 |
1254.25 |
1268.45 |
1319.00 |
1268.45 |
1310.40 |
4.48 |
8235 |
107.19 |
1835 |
117.42 |
1918.35 |
1129.50 |
|
517236 |
Calcom Visio |
XT |
10.00 |
110.95 |
116.00 |
116.00 |
106.15 |
115.10 |
3.74 |
2181 |
2.49 |
33 |
159.86 |
192.05 |
25.55 |
|
532386 |
Californ.Sof |
B |
10.00 |
25.60 |
26.70 |
26.75 |
24.50 |
25.90 |
1.17 |
14308 |
3.71 |
144 |
5.16 |
52.80 |
9.51 |
|
532801 |
Cambridge Tc |
B |
10.00 |
53.45 |
53.20 |
56.10 |
52.75 |
54.50 |
1.96 |
4956 |
2.66 |
80 |
5.90 |
117.40 |
31.90 |
|
524440 |
Camex |
X |
10.00 |
25.95 |
26.50 |
26.50 |
25.15 |
25.50 |
-1.73 |
4950 |
1.27 |
23 |
16.67 |
41.00 |
21.00 |
|
532834 |
Camlin Fine |
A1 |
1.00 |
117.40 |
118.50 |
120.95 |
116.25 |
118.70 |
1.11 |
39440 |
47.04 |
878 |
30.75 |
230.80 |
98.75 |
|
543523 |
Campus ActiW |
B |
5.00 |
337.20 |
339.95 |
360.00 |
335.75 |
356.25 |
5.65 |
109334 |
381.96 |
3521 |
404.83 |
417.70 |
314.45 |
|
543232 |
CAMS |
A1 |
10.00 |
2075.05 |
2140.00 |
2160.65 |
2079.70 |
2090.55 |
0.75 |
5986 |
126.71 |
1256 |
35.64 |
4064.00 |
2039.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
457.35 |
468.00 |
469.90 |
459.00 |
468.00 |
2.33 |
12644 |
58.84 |
588 |
13.22 |
721.25 |
441.15 |
|
532483 |
Canara Bank |
A1 |
10.00 |
195.80 |
198.00 |
202.00 |
196.00 |
198.00 |
1.12 |
497197 |
987.54 |
5724 |
5.86 |
272.80 |
141.50 |
|
522292 |
Candour Tech |
X |
10.00 |
43.55 |
46.00 |
46.00 |
42.70 |
45.40 |
4.25 |
11119 |
4.97 |
103 |
49.89 |
65.00 |
38.54 |
|
533267 |
Cantabil Rtl |
B |
10.00 |
1036.95 |
1070.60 |
1075.60 |
1051.25 |
1071.60 |
3.34 |
789 |
8.41 |
223 |
45.97 |
1299.00 |
346.30 |
|
540710 |
Capacite Inf |
A1 |
10.00 |
108.95 |
111.00 |
112.95 |
108.95 |
110.95 |
1.84 |
7159 |
7.92 |
643 |
13.02 |
251.05 |
103.55 |
|
530879 |
Capital I Fn |
X |
10.00 |
122.00 |
115.00 |
121.90 |
115.00 |
121.90 |
-0.08 |
62 |
0.08 |
3 |
-338.61 |
160.70 |
92.60 |
|
538476 |
Capital Trad |
X |
1.00 |
9.56 |
9.56 |
9.99 |
9.09 |
9.20 |
-3.77 |
13431 |
1.23 |
77 |
115.00 |
21.57 |
5.05 |
|
511505 |
Capital Trus |
B |
10.00 |
100.30 |
102.75 |
102.80 |
98.70 |
99.50 |
-0.80 |
583 |
0.58 |
33 |
-4.26 |
164.95 |
81.05 |
|
524742 |
Caplin Point |
A1 |
2.00 |
739.40 |
742.15 |
751.20 |
731.50 |
732.10 |
-0.99 |
1532 |
11.29 |
282 |
18.51 |
1034.00 |
585.00 |
|
531595 |
Capri Global |
A1 |
2.00 |
635.35 |
639.85 |
653.05 |
632.00 |
638.05 |
0.42 |
1700 |
10.93 |
431 |
54.67 |
805.50 |
451.00 |
|
512169 |
Capricorn Sy |
XT |
10.00 |
7.84 |
7.90 |
7.90 |
7.45 |
7.45 |
-4.97 |
729 |
0.05 |
15 |
-7.23 |
12.00 |
5.22 |
|
509486 |
Caprihans(I) |
X |
10.00 |
109.40 |
111.00 |
112.75 |
106.10 |
109.05 |
-0.32 |
2437 |
2.64 |
36 |
8.53 |
180.00 |
105.00 |
|
507486 |
Caprol. Chem |
XT |
10.00 |
46.40 |
48.35 |
48.35 |
44.10 |
48.25 |
3.99 |
19 |
0.01 |
5 |
-13.71 |
113.25 |
39.00 |
|
538817 |
Captain Pipe |
M |
10.00 |
76.35 |
83.95 |
83.95 |
83.95 |
83.95 |
9.95 |
1500 |
1.26 |
1 |
-493.82 |
104.00 |
28.95 |
|
536974 |
Captain Poly |
X |
2.00 |
17.30 |
17.45 |
17.95 |
16.95 |
17.50 |
1.16 |
80639 |
13.99 |
268 |
22.15 |
42.90 |
16.80 |
|
513375 |
Carborundum |
A1 |
1.00 |
694.00 |
694.00 |
699.90 |
690.50 |
694.70 |
0.10 |
5706 |
39.66 |
683 |
39.58 |
1033.95 |
563.80 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
445.60 |
447.30 |
466.00 |
445.70 |
464.45 |
4.23 |
9920 |
45.29 |
910 |
17.59 |
791.15 |
402.75 |
|
533260 |
Career Point |
B |
10.00 |
110.05 |
110.65 |
112.50 |
109.65 |
109.95 |
-0.09 |
905 |
1.00 |
52 |
-39.55 |
184.40 |
98.00 |
|
543333 |
CarTrade Tec |
B |
10.00 |
595.30 |
590.00 |
622.40 |
590.00 |
618.45 |
3.89 |
12074 |
73.62 |
1533 |
28.55 |
1610.00 |
462.10 |
|
534732 |
Caspian Corp |
XT |
1.00 |
7.40 |
7.40 |
7.40 |
7.25 |
7.25 |
-2.03 |
43 |
0.00 |
2 |
72.50 |
10.00 |
2.39 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
105.65 |
108.00 |
109.65 |
106.05 |
107.60 |
1.85 |
67244 |
72.45 |
1599 |
14.33 |
154.90 |
99.20 |
|
531158 |
Catvision |
XT |
10.00 |
9.46 |
9.85 |
9.93 |
9.30 |
9.82 |
3.81 |
6425 |
0.63 |
30 |
10.45 |
18.39 |
7.13 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531900 |
CCL Intl. |
X |
10.00 |
15.85 |
16.95 |
16.95 |
15.85 |
16.85 |
6.31 |
44 |
0.01 |
3 |
-28.08 |
33.35 |
12.35 |
|
519600 |
CCL Products |
A1 |
2.00 |
341.60 |
342.80 |
352.00 |
338.15 |
349.45 |
2.30 |
12061 |
41.80 |
1134 |
22.75 |
514.90 |
315.60 |
|
500878 |
Ceat |
A1 |
10.00 |
1007.65 |
1018.10 |
1027.25 |
1006.00 |
1011.55 |
0.39 |
3264 |
33.20 |
715 |
57.47 |
1477.20 |
920.55 |
|
530789 |
Ceejay Fin |
X |
10.00 |
107.30 |
110.00 |
110.00 |
98.10 |
98.50 |
-8.20 |
391 |
0.40 |
23 |
7.57 |
126.70 |
72.50 |
|
531119 |
Ceenik Expo. |
XT |
10.00 |
17.90 |
17.90 |
18.75 |
17.90 |
18.75 |
4.75 |
100 |
0.02 |
2 |
-10.14 |
23.15 |
5.00 |
|
514171 |
Ceeta Inds. |
XT |
1.00 |
13.15 |
12.55 |
12.55 |
12.50 |
12.50 |
-4.94 |
1705 |
0.21 |
4 |
48.08 |
27.35 |
6.35 |
|
538734 |
Ceinsys Tech |
B |
10.00 |
152.20 |
160.95 |
160.95 |
142.20 |
148.35 |
-2.53 |
8262 |
12.51 |
171 |
33.95 |
253.25 |
111.00 |
|
532695 |
Celebrity Fs |
B |
10.00 |
14.00 |
13.30 |
14.70 |
13.30 |
14.50 |
3.57 |
12901 |
1.84 |
150 |
8.53 |
22.30 |
6.39 |
|
532701 |
Cella Space |
Z |
10.00 |
6.81 |
6.47 |
6.47 |
6.47 |
6.47 |
-4.99 |
5700 |
0.37 |
10 |
-12.21 |
8.00 |
4.37 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
97.85 |
111.90 |
114.00 |
108.15 |
112.60 |
15.07 |
28141 |
31.51 |
422 |
7.50 |
155.00 |
63.00 |
|
531380 |
Centenial Su |
X |
10.00 |
58.85 |
54.00 |
58.50 |
53.05 |
58.45 |
-0.68 |
55 |
0.03 |
6 |
41.16 |
76.00 |
42.45 |
|
532885 |
Central Bank |
A1 |
10.00 |
17.80 |
18.15 |
18.35 |
17.70 |
18.25 |
2.53 |
554426 |
100.02 |
1387 |
14.72 |
29.65 |
16.50 |
|
501150 |
Centrum Cap. |
A1 |
1.00 |
22.70 |
22.95 |
23.50 |
22.90 |
23.05 |
1.54 |
6467 |
1.50 |
90 |
-17.46 |
58.50 |
21.95 |
|
517544 |
Centum Elec |
B |
10.00 |
462.00 |
483.95 |
483.95 |
460.80 |
467.35 |
1.16 |
309 |
1.48 |
63 |
-11.26 |
659.20 |
386.90 |
|
500280 |
Century Enka |
B |
10.00 |
466.75 |
469.30 |
479.95 |
466.30 |
471.30 |
0.97 |
2971 |
14.01 |
434 |
5.59 |
671.95 |
303.20 |
|
500083 |
Century Extr |
B |
1.00 |
9.51 |
9.53 |
10.18 |
9.22 |
9.90 |
4.10 |
65080 |
6.30 |
168 |
12.86 |
15.77 |
6.50 |
|
532548 |
Century Ply. |
A1 |
1.00 |
540.95 |
543.60 |
544.95 |
533.65 |
540.20 |
-0.14 |
3611 |
19.41 |
557 |
38.34 |
749.00 |
352.25 |
|
500040 |
Century Text |
A1 |
10.00 |
723.75 |
729.70 |
739.75 |
719.00 |
727.10 |
0.46 |
8500 |
61.86 |
1203 |
48.77 |
1025.00 |
490.35 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
4002.75 |
4038.10 |
4063.95 |
3996.25 |
4034.20 |
0.79 |
371 |
14.99 |
274 |
34.71 |
6430.45 |
3518.60 |
|
532413 |
Cerebra Inte |
A1 |
10.00 |
57.25 |
57.40 |
59.80 |
57.40 |
59.25 |
3.49 |
28782 |
16.98 |
411 |
28.90 |
99.00 |
50.00 |
|
500084 |
CESC |
A1 |
1.00 |
77.60 |
78.95 |
79.25 |
77.65 |
78.85 |
1.61 |
32650 |
25.61 |
608 |
7.69 |
102.45 |
66.51 |
|
500093 |
CG Power & I |
B |
2.00 |
167.60 |
170.00 |
171.45 |
167.50 |
169.75 |
1.28 |
77225 |
130.88 |
1740 |
26.77 |
219.60 |
71.00 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
263.20 |
280.00 |
289.50 |
260.30 |
288.40 |
9.57 |
10600 |
30.23 |
258 |
16.16 |
391.70 |
110.55 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
293.35 |
295.60 |
299.00 |
291.70 |
292.90 |
-0.15 |
77120 |
227.00 |
1847 |
-73.59 |
332.15 |
146.50 |
|
530307 |
Chamanlal Se |
B |
2.00 |
100.75 |
102.55 |
104.65 |
100.00 |
103.20 |
2.43 |
4887 |
5.00 |
334 |
8.36 |
154.90 |
82.30 |
|
512301 |
Chambal Brew |
XT |
10.00 |
3.70 |
3.52 |
3.52 |
3.52 |
3.52 |
-4.86 |
180 |
0.01 |
2 |
-70.40 |
4.95 |
2.10 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
345.85 |
350.45 |
356.00 |
342.20 |
350.00 |
1.20 |
173154 |
605.09 |
4201 |
9.30 |
515.95 |
280.00 |
|
542627 |
Chandni Mach |
X |
10.00 |
30.20 |
28.70 |
31.50 |
28.70 |
31.50 |
4.30 |
1212 |
0.37 |
13 |
8.97 |
35.15 |
7.50 |
|
530309 |
Chandra Prab |
X |
10.00 |
224.05 |
212.85 |
212.85 |
212.85 |
212.85 |
-5.00 |
2355 |
5.01 |
122 |
34.67 |
301.00 |
35.00 |
|
540829 |
Chandrima Me |
X |
10.00 |
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
0.00 |
90 |
0.00 |
1 |
-0.42 |
6.13 |
3.48 |
|
531327 |
Charms Inds. |
X |
10.00 |
4.00 |
4.00 |
4.19 |
4.00 |
4.19 |
4.75 |
100 |
0.00 |
2 |
-6.87 |
5.17 |
1.96 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531977 |
Chartered Lo |
X |
1.00 |
6.38 |
6.22 |
6.60 |
6.22 |
6.36 |
-0.31 |
60279 |
3.88 |
217 |
106.00 |
23.55 |
4.44 |
|
539800 |
CHD Chemical |
B |
10.00 |
7.89 |
7.56 |
8.66 |
7.56 |
7.92 |
0.38 |
10293 |
0.81 |
80 |
-19.32 |
18.80 |
6.25 |
|
530871 |
Chembond Chm |
B |
5.00 |
161.60 |
163.15 |
164.45 |
161.15 |
162.30 |
0.43 |
321 |
0.52 |
37 |
15.67 |
285.00 |
158.44 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
273.60 |
290.10 |
299.55 |
283.80 |
287.15 |
4.95 |
18868 |
55.03 |
1355 |
16.76 |
569.05 |
262.30 |
|
540395 |
Chemcrux Ent |
B |
10.00 |
185.00 |
188.70 |
193.05 |
186.05 |
187.15 |
1.16 |
21232 |
40.03 |
522 |
171.70 |
216.95 |
85.35 |
|
541269 |
Chemfab Alka |
T |
10.00 |
175.55 |
166.80 |
183.45 |
166.80 |
167.00 |
-4.87 |
3599 |
6.07 |
52 |
8.21 |
264.70 |
135.30 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
36.95 |
36.75 |
36.75 |
36.75 |
36.75 |
-0.54 |
3 |
0.00 |
1 |
12.54 |
49.45 |
21.70 |
|
543336 |
Chemplst Sa |
B |
5.00 |
489.15 |
496.65 |
498.00 |
484.30 |
488.55 |
-0.12 |
6502 |
31.85 |
1263 |
18.83 |
826.35 |
443.80 |
|
537326 |
Chemtech Ind |
B |
10.00 |
13.35 |
14.00 |
14.00 |
14.00 |
14.00 |
4.87 |
35 |
0.00 |
4 |
-28.57 |
20.00 |
7.85 |
|
539011 |
Chennai Ferr |
X |
10.00 |
184.90 |
175.70 |
175.70 |
175.70 |
175.70 |
-4.98 |
8654 |
15.21 |
206 |
2.50 |
236.55 |
5.70 |
|
523489 |
Chennai Meen |
X |
10.00 |
23.50 |
24.00 |
24.00 |
22.30 |
23.65 |
0.64 |
802 |
0.19 |
27 |
4.02 |
31.40 |
11.75 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
295.05 |
297.90 |
297.90 |
280.30 |
280.30 |
-5.00 |
142409 |
404.44 |
2668 |
3.09 |
345.00 |
94.65 |
|
526817 |
Cheviot Co. |
X |
10.00 |
1178.05 |
1208.90 |
1220.00 |
1190.00 |
1213.15 |
2.98 |
4934 |
59.39 |
366 |
9.20 |
2055.55 |
1041.10 |
|
532992 |
CHL |
X |
2.00 |
21.00 |
20.25 |
21.90 |
20.25 |
20.35 |
-3.10 |
143 |
0.03 |
7 |
-7.71 |
24.30 |
7.77 |
|
531358 |
Choice Intl. |
B |
10.00 |
345.35 |
347.80 |
350.60 |
343.25 |
345.80 |
0.13 |
5839 |
20.31 |
1022 |
32.11 |
355.15 |
93.55 |
|
530427 |
Choksi Imag. |
X |
10.00 |
37.85 |
37.15 |
38.50 |
37.15 |
38.10 |
0.66 |
495 |
0.19 |
12 |
-34.64 |
52.70 |
23.85 |
|
526546 |
Choksi Lab. |
X |
10.00 |
27.50 |
28.80 |
28.80 |
28.65 |
28.65 |
4.18 |
16 |
0.00 |
2 |
-8.21 |
30.95 |
11.45 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
627.35 |
631.00 |
633.65 |
620.15 |
621.35 |
-0.96 |
914 |
5.72 |
122 |
11.40 |
763.05 |
564.00 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
639.25 |
639.20 |
660.00 |
639.20 |
656.55 |
2.71 |
33411 |
218.72 |
1633 |
25.03 |
770.05 |
469.75 |
|
519475 |
Chordia Food |
X |
10.00 |
137.20 |
145.00 |
145.00 |
133.00 |
140.90 |
2.70 |
125 |
0.17 |
7 |
-17.52 |
186.70 |
113.50 |
|
501833 |
Chowgule Stm |
XT |
10.00 |
10.86 |
10.86 |
11.40 |
10.33 |
11.39 |
4.88 |
3608 |
0.40 |
34 |
0.87 |
23.75 |
4.95 |
|
519477 |
CIAN Agro |
XT |
10.00 |
71.15 |
67.80 |
73.25 |
67.60 |
72.00 |
1.19 |
460 |
0.32 |
15 |
67.92 |
84.90 |
33.90 |
|
542678 |
Cian Health. |
M |
10.00 |
18.00 |
16.50 |
16.50 |
16.50 |
16.50 |
-8.33 |
4000 |
0.66 |
2 |
10.65 |
33.80 |
12.05 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
432.45 |
430.00 |
457.95 |
429.50 |
453.85 |
4.95 |
108457 |
477.74 |
1659 |
13.88 |
677.00 |
336.30 |
|
533407 |
CIL Nova Pet |
X |
10.00 |
30.75 |
31.95 |
32.85 |
28.60 |
31.55 |
2.60 |
1459 |
0.45 |
24 |
6.78 |
51.00 |
14.20 |
|
530829 |
CIL Securits |
X |
10.00 |
27.05 |
31.80 |
31.80 |
25.65 |
26.80 |
-0.92 |
4186 |
1.12 |
46 |
5.90 |
36.50 |
12.02 |
|
531283 |
Cindrella Fi |
XT |
10.00 |
29.65 |
28.20 |
28.20 |
28.20 |
28.20 |
-4.89 |
461 |
0.13 |
7 |
51.27 |
34.40 |
3.05 |
|
532807 |
Cineline (I) |
T |
5.00 |
117.80 |
121.75 |
123.65 |
120.00 |
120.90 |
2.63 |
10214 |
12.34 |
30 |
-11.96 |
174.75 |
39.80 |
|
532324 |
Cinevista |
B |
2.00 |
12.63 |
12.84 |
13.20 |
12.83 |
12.83 |
1.58 |
226 |
0.03 |
5 |
-4.14 |
24.48 |
11.06 |
|
500087 |
Cipla |
A1 |
2.00 |
964.40 |
970.70 |
978.40 |
960.10 |
966.30 |
0.20 |
36636 |
354.37 |
1959 |
30.98 |
1083.15 |
850.00 |
|
502445 |
Citadel Real |
X |
10.00 |
14.00 |
15.50 |
15.50 |
14.25 |
15.20 |
8.57 |
2477 |
0.37 |
18 |
26.67 |
19.95 |
9.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531235 |
Citiport Fn |
XT |
10.00 |
21.80 |
20.75 |
20.75 |
20.75 |
20.75 |
-4.82 |
1 |
0.00 |
1 |
159.62 |
29.70 |
14.95 |
|
538786 |
Citizen Info |
XT |
10.00 |
14.40 |
14.40 |
14.40 |
13.70 |
13.70 |
-4.86 |
281 |
0.04 |
14 |
-124.55 |
36.75 |
3.90 |
|
538674 |
City Online |
Z |
10.00 |
4.26 |
4.05 |
4.05 |
4.05 |
4.05 |
-4.93 |
2 |
0.00 |
1 |
-0.97 |
8.44 |
1.81 |
|
532210 |
City Union B |
A1 |
1.00 |
126.50 |
128.70 |
129.25 |
125.75 |
126.65 |
0.12 |
50173 |
63.90 |
888 |
14.14 |
183.65 |
108.60 |
|
507515 |
CJ Gelatine |
XT |
10.00 |
22.55 |
22.40 |
23.60 |
22.40 |
22.55 |
0.00 |
4014 |
0.91 |
16 |
43.37 |
26.10 |
14.80 |
|
540403 |
CL Educate |
B |
5.00 |
124.95 |
125.05 |
126.50 |
121.80 |
122.60 |
-1.88 |
6494 |
8.02 |
180 |
24.97 |
170.30 |
42.50 |
|
506390 |
Clariant Che |
B |
10.00 |
446.00 |
450.00 |
459.10 |
446.00 |
457.95 |
2.68 |
822 |
3.73 |
125 |
24.40 |
642.20 |
440.05 |
|
540310 |
Classic Fil. |
XT |
10.00 |
10.25 |
10.25 |
10.25 |
9.74 |
9.74 |
-4.98 |
13 |
0.00 |
2 |
-60.88 |
12.33 |
3.18 |
|
540481 |
Classic Leas |
XT |
10.00 |
16.30 |
17.10 |
17.10 |
16.95 |
16.95 |
3.99 |
131 |
0.02 |
5 |
-565.00 |
34.05 |
6.07 |
|
543318 |
Clean Sc.Te |
B |
1.00 |
1672.95 |
1690.00 |
1700.75 |
1667.25 |
1675.75 |
0.17 |
1529 |
25.83 |
611 |
81.19 |
2698.25 |
1422.90 |
|
530839 |
Clio Infotec |
X |
10.00 |
6.10 |
6.05 |
6.39 |
5.80 |
5.80 |
-4.92 |
7978 |
0.47 |
72 |
-11.60 |
17.65 |
1.31 |
|
517330 |
CMI |
B |
10.00 |
28.60 |
31.15 |
31.15 |
27.00 |
28.50 |
-0.35 |
5416 |
1.53 |
95 |
1.65 |
70.90 |
27.00 |
|
543441 |
CMS Info Sys |
B |
10.00 |
229.20 |
232.50 |
232.50 |
225.05 |
229.05 |
-0.07 |
18496 |
42.34 |
1008 |
20.82 |
317.90 |
213.50 |
|
512018 |
CNI Research |
X |
1.00 |
2.20 |
2.09 |
2.25 |
2.09 |
2.15 |
-2.27 |
18517 |
0.40 |
26 |
19.55 |
4.08 |
1.51 |
|
533278 |
Coal India |
A1 |
10.00 |
183.15 |
185.25 |
188.65 |
180.55 |
181.85 |
-0.71 |
653077 |
1200.11 |
6025 |
6.46 |
209.00 |
132.80 |
|
501831 |
Coastal Corp |
B |
10.00 |
276.85 |
283.95 |
302.65 |
283.95 |
295.40 |
6.70 |
4319 |
12.57 |
459 |
18.56 |
555.65 |
216.00 |
|
520131 |
Coastal Road |
P |
10.00 |
21.15 |
21.40 |
22.20 |
21.40 |
22.20 |
4.96 |
3100 |
0.68 |
11 |
7.42 |
23.00 |
13.35 |
|
508571 |
Cochin Malab |
X |
10.00 |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
0.00 |
8 |
0.01 |
2 |
-27.63 |
94.50 |
33.90 |
|
513353 |
Cochin Minrl |
X |
10.00 |
111.90 |
112.00 |
118.00 |
112.00 |
116.00 |
3.66 |
4169 |
4.81 |
61 |
14.63 |
190.00 |
92.05 |
|
540678 |
Cochin Ship. |
A1 |
10.00 |
318.80 |
323.10 |
326.50 |
319.00 |
322.40 |
1.13 |
16261 |
52.56 |
1033 |
7.52 |
433.75 |
281.00 |
|
539436 |
Coffee Day |
B |
10.00 |
41.80 |
42.00 |
42.95 |
41.70 |
42.15 |
0.84 |
63085 |
26.70 |
851 |
-2.05 |
86.70 |
24.95 |
|
532541 |
Coforge |
A1 |
10.00 |
3479.15 |
3492.05 |
3698.95 |
3492.05 |
3671.85 |
5.54 |
17830 |
648.48 |
3087 |
33.80 |
6133.00 |
3352.80 |
|
500830 |
Colgate |
A1 |
1.00 |
1610.40 |
1605.00 |
1625.65 |
1586.15 |
1592.50 |
-1.11 |
17179 |
275.41 |
1834 |
40.17 |
1823.00 |
1375.55 |
|
531210 |
Colinz Labor |
XT |
10.00 |
26.00 |
27.00 |
27.00 |
24.85 |
27.00 |
3.85 |
212 |
0.05 |
8 |
37.50 |
43.45 |
13.60 |
|
540023 |
Colorchips N |
XT |
10.00 |
42.65 |
41.80 |
41.80 |
41.80 |
41.80 |
-1.99 |
164 |
0.07 |
10 |
199.05 |
62.80 |
21.10 |
|
534691 |
Comfort Comm |
X |
10.00 |
17.00 |
17.00 |
17.60 |
16.35 |
16.80 |
-1.18 |
11898 |
2.01 |
47 |
-6.75 |
28.80 |
7.80 |
|
535267 |
Comfort Finc |
X |
10.00 |
27.75 |
27.30 |
28.40 |
26.05 |
26.40 |
-4.86 |
17666 |
4.76 |
70 |
6.49 |
80.00 |
11.88 |
|
531216 |
Comfort Inte |
X |
10.00 |
27.35 |
26.15 |
28.15 |
26.15 |
26.70 |
-2.38 |
65256 |
17.55 |
96 |
9.93 |
35.00 |
12.52 |
|
533272 |
Comm.Engrs.B |
B |
10.00 |
56.70 |
57.70 |
61.60 |
56.55 |
59.05 |
4.14 |
81595 |
48.67 |
1667 |
45.78 |
65.55 |
19.25 |
|
539986 |
Comm.Syn Bag |
B |
10.00 |
249.20 |
250.00 |
263.00 |
248.00 |
259.55 |
4.15 |
13209 |
33.74 |
533 |
17.57 |
328.00 |
106.50 |
|
531041 |
Competent Au |
X |
10.00 |
151.10 |
151.10 |
166.90 |
151.10 |
164.70 |
9.00 |
1052 |
1.72 |
45 |
5.21 |
258.70 |
140.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532456 |
Compuage Inf |
B |
2.00 |
27.80 |
27.80 |
28.90 |
27.35 |
28.70 |
3.24 |
22076 |
6.26 |
435 |
6.97 |
47.20 |
21.90 |
|
532339 |
Compucom Sof |
B |
2.00 |
22.85 |
23.60 |
23.60 |
21.55 |
22.35 |
-2.19 |
13066 |
2.91 |
185 |
14.33 |
41.30 |
9.30 |
|
522231 |
Conart Engg. |
X |
10.00 |
36.10 |
35.10 |
36.25 |
35.00 |
36.10 |
0.00 |
7458 |
2.64 |
23 |
10.68 |
55.70 |
25.70 |
|
538965 |
Concord Drug |
X |
10.00 |
27.15 |
28.95 |
29.00 |
28.05 |
28.70 |
5.71 |
923 |
0.27 |
14 |
11.81 |
39.90 |
24.80 |
|
504340 |
Confiden.Fin |
X |
10.00 |
5.81 |
5.92 |
5.92 |
5.70 |
5.92 |
1.89 |
13880 |
0.82 |
16 |
17.41 |
5.92 |
2.68 |
|
526829 |
Confidence P |
A1 |
1.00 |
53.30 |
53.85 |
54.90 |
52.50 |
53.25 |
-0.09 |
25396 |
13.55 |
1112 |
15.08 |
95.40 |
48.35 |
|
532902 |
Consol.Const |
T |
2.00 |
2.25 |
2.24 |
2.34 |
2.15 |
2.32 |
3.11 |
131997 |
3.01 |
161 |
-0.92 |
4.98 |
0.44 |
|
506935 |
Cont.Chemica |
XT |
10.00 |
104.45 |
109.00 |
109.00 |
99.30 |
101.70 |
-2.63 |
166 |
0.17 |
14 |
376.67 |
417.15 |
13.62 |
|
531460 |
Cont.Control |
XT |
10.00 |
6.45 |
6.44 |
6.44 |
6.13 |
6.40 |
-0.78 |
1210 |
0.08 |
9 |
-2.03 |
12.51 |
3.00 |
|
523232 |
Cont.Petro |
XT |
5.00 |
41.60 |
42.35 |
42.35 |
39.70 |
41.40 |
-0.48 |
711 |
0.29 |
15 |
6.93 |
63.95 |
37.80 |
|
531344 |
Container Co |
A1 |
5.00 |
643.55 |
646.50 |
659.80 |
633.55 |
657.75 |
2.21 |
77442 |
501.95 |
3144 |
37.98 |
754.10 |
554.10 |
|
540597 |
Containerway |
XT |
5.00 |
4.59 |
4.81 |
4.81 |
4.37 |
4.80 |
4.58 |
1937 |
0.09 |
17 |
-26.67 |
7.40 |
2.91 |
|
531067 |
Contil India |
XT |
10.00 |
49.00 |
51.15 |
51.15 |
46.55 |
50.10 |
2.24 |
544 |
0.26 |
22 |
15.32 |
78.00 |
9.44 |
|
538868 |
Continen.Sec |
XT |
10.00 |
27.00 |
26.50 |
28.00 |
26.00 |
26.80 |
-0.74 |
941 |
0.25 |
14 |
16.44 |
42.30 |
16.90 |
|
522295 |
Control Prin |
B |
10.00 |
423.05 |
442.10 |
442.10 |
415.00 |
420.90 |
-0.51 |
727 |
3.08 |
146 |
17.14 |
494.25 |
294.00 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
36.40 |
37.05 |
38.25 |
36.20 |
36.55 |
0.41 |
2431 |
0.91 |
85 |
8.48 |
58.50 |
28.05 |
|
524506 |
Coral Lab. |
X |
10.00 |
245.00 |
263.90 |
263.90 |
240.25 |
255.25 |
4.18 |
49 |
0.12 |
11 |
11.06 |
570.00 |
230.00 |
|
530755 |
Coral Newspr |
XT |
10.00 |
12.70 |
12.07 |
12.07 |
12.07 |
12.07 |
-4.96 |
35 |
0.00 |
4 |
-603.50 |
16.47 |
2.90 |
|
532941 |
Cords Cable |
B |
10.00 |
51.60 |
52.30 |
53.35 |
51.45 |
52.05 |
0.87 |
1813 |
0.95 |
176 |
10.56 |
83.40 |
45.35 |
|
533167 |
Corom. Engg. |
X |
10.00 |
29.00 |
29.50 |
30.00 |
29.50 |
30.00 |
3.45 |
115 |
0.03 |
4 |
-12.50 |
47.20 |
28.05 |
|
506395 |
Coromandel I |
A1 |
1.00 |
919.30 |
935.00 |
941.40 |
921.10 |
938.85 |
2.13 |
8231 |
76.84 |
932 |
18.03 |
1002.50 |
709.55 |
|
526737 |
Corpor. Cour |
XT |
10.00 |
8.82 |
9.25 |
9.26 |
8.38 |
8.83 |
0.11 |
9048 |
0.81 |
65 |
20.53 |
22.85 |
3.80 |
|
530545 |
Cosco (I) |
X |
10.00 |
204.35 |
197.20 |
215.00 |
197.20 |
202.25 |
-1.03 |
195 |
0.39 |
23 |
28.41 |
299.00 |
127.15 |
|
523100 |
Cosmo Ferr. |
X |
10.00 |
576.00 |
604.80 |
604.80 |
580.10 |
599.00 |
3.99 |
18710 |
112.18 |
569 |
50.63 |
673.00 |
23.00 |
|
508814 |
Cosmo Films |
A1 |
10.00 |
1615.40 |
1644.00 |
1691.35 |
1620.30 |
1664.35 |
3.03 |
3624 |
59.86 |
1058 |
7.62 |
2140.00 |
776.00 |
|
538922 |
COSYN |
X |
10.00 |
18.35 |
18.70 |
19.00 |
17.50 |
18.90 |
3.00 |
3866 |
0.71 |
49 |
-13.03 |
42.80 |
17.50 |
|
526550 |
Country Club |
B |
2.00 |
6.87 |
7.02 |
7.17 |
6.88 |
6.97 |
1.46 |
4352 |
0.30 |
33 |
-3.47 |
10.62 |
5.56 |
|
531624 |
Country Cond |
B |
1.00 |
4.16 |
4.31 |
4.37 |
4.20 |
4.34 |
4.33 |
13372 |
0.58 |
42 |
13.56 |
8.74 |
2.23 |
|
543276 |
Craftsman Au |
A1 |
5.00 |
2193.95 |
2236.90 |
2267.00 |
2174.55 |
2226.15 |
1.47 |
1832 |
40.40 |
554 |
34.06 |
2772.80 |
1586.40 |
|
538770 |
Crane Infra. |
X |
10.00 |
7.28 |
6.92 |
7.20 |
6.92 |
7.20 |
-1.10 |
3002 |
0.21 |
9 |
13.09 |
11.27 |
4.70 |
|
512093 |
Cranes Soft. |
X |
2.00 |
2.89 |
2.95 |
2.98 |
2.78 |
2.82 |
-2.42 |
41313 |
1.18 |
134 |
-1.05 |
6.01 |
2.12 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522001 |
Cranex |
X |
10.00 |
17.00 |
17.20 |
17.20 |
16.50 |
16.50 |
-2.94 |
164 |
0.03 |
5 |
11.15 |
29.05 |
9.20 |
|
509472 |
Cravatex |
X |
10.00 |
368.55 |
392.90 |
392.90 |
392.90 |
392.90 |
6.61 |
1 |
0.00 |
1 |
-3.75 |
479.00 |
265.05 |
|
539527 |
Creative Cas |
X |
10.00 |
365.30 |
385.50 |
385.50 |
385.50 |
385.50 |
5.53 |
2 |
0.01 |
2 |
14.24 |
480.95 |
301.25 |
|
532392 |
Creative Eye |
B |
5.00 |
4.15 |
4.00 |
4.35 |
3.95 |
4.35 |
4.82 |
1033 |
0.04 |
8 |
-4.63 |
6.14 |
2.67 |
|
541770 |
CreditAccess |
A1 |
10.00 |
978.40 |
987.70 |
990.75 |
964.70 |
980.20 |
0.18 |
7632 |
74.09 |
928 |
42.09 |
1090.00 |
495.30 |
|
512379 |
Cressanda So |
XT |
1.00 |
27.85 |
29.20 |
29.20 |
29.20 |
29.20 |
4.85 |
878688 |
256.58 |
739 |
-- |
51.20 |
0.56 |
|
511413 |
Crest Ventur |
B |
10.00 |
184.95 |
185.00 |
198.50 |
182.70 |
185.85 |
0.49 |
8116 |
15.50 |
265 |
43.73 |
219.40 |
92.00 |
|
526269 |
Crestchem |
XT |
10.00 |
44.65 |
46.80 |
46.80 |
46.80 |
46.80 |
4.82 |
52 |
0.02 |
2 |
24.25 |
75.85 |
31.35 |
|
500092 |
CRISIL |
A1 |
1.00 |
3586.95 |
3671.00 |
3688.00 |
3559.05 |
3583.40 |
-0.10 |
1682 |
60.84 |
724 |
51.91 |
3860.00 |
1913.20 |
|
531909 |
Croissance |
X |
1.00 |
5.89 |
6.18 |
6.18 |
6.18 |
6.18 |
4.92 |
28954 |
1.79 |
9 |
309.00 |
12.03 |
2.82 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
330.20 |
335.50 |
335.50 |
324.70 |
327.90 |
-0.70 |
21703 |
71.33 |
1319 |
31.93 |
512.05 |
323.65 |
|
542867 |
CSB Bank |
A1 |
10.00 |
188.90 |
190.00 |
192.80 |
187.25 |
190.55 |
0.87 |
16318 |
31.03 |
906 |
7.21 |
372.95 |
181.95 |
|
530067 |
CSL Finance |
X |
10.00 |
195.50 |
200.00 |
200.90 |
195.10 |
195.45 |
-0.03 |
1432 |
2.84 |
27 |
12.11 |
239.80 |
72.70 |
|
526027 |
Cubex Tubing |
B |
10.00 |
25.30 |
27.40 |
27.40 |
24.60 |
25.10 |
-0.79 |
10375 |
2.68 |
97 |
14.85 |
38.85 |
17.65 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.15 |
2.23 |
2.23 |
2.07 |
2.12 |
-1.40 |
29795 |
0.64 |
89 |
35.33 |
4.97 |
0.96 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
1029.15 |
1012.00 |
1025.10 |
966.85 |
1014.75 |
-1.40 |
43970 |
441.30 |
3633 |
30.13 |
1161.50 |
772.00 |
|
530843 |
Cupid |
B |
10.00 |
234.05 |
238.10 |
240.80 |
236.25 |
238.35 |
1.84 |
3278 |
7.82 |
359 |
16.58 |
353.70 |
192.05 |
|
543378 |
CWD |
MS |
10.00 |
1254.95 |
1300.00 |
1315.00 |
1300.00 |
1306.50 |
4.11 |
800 |
10.45 |
4 |
332.44 |
1440.00 |
180.00 |
|
531472 |
Cybele Inds |
XT |
10.00 |
12.40 |
12.40 |
12.40 |
12.40 |
12.40 |
0.00 |
18 |
0.00 |
2 |
248.00 |
17.45 |
5.60 |
|
532640 |
Cyber Media |
T |
10.00 |
20.10 |
20.90 |
20.90 |
19.10 |
20.30 |
1.00 |
3209 |
0.63 |
16 |
33.83 |
47.55 |
8.61 |
|
532173 |
Cybertech Sy |
B |
10.00 |
142.25 |
144.20 |
145.80 |
142.20 |
143.15 |
0.63 |
4302 |
6.19 |
394 |
17.89 |
245.70 |
129.20 |
|
532175 |
Cyient |
A1 |
5.00 |
750.45 |
781.80 |
782.75 |
761.00 |
781.15 |
4.09 |
6284 |
48.55 |
1519 |
16.50 |
1292.00 |
727.65 |
|
|