ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 860.85 878.10 884.50 850.70 869.50 1.00 11266 97.37 884 36.05 2165.00 850.70
517236 Calcom Visio X 10.00 72.84 75.00 75.00 73.00 73.93 1.50 13946 10.37 64 37.53 147.50 71.55
532386 Californ.Sof B 10.00 12.00 12.02 13.57 12.01 13.19 9.92 3417 0.43 28 11.78 21.61 10.14
539335 Callista Ind XT 10.00 214.20 218.50 218.50 203.50 211.90 -1.07 4144 8.54 57 -55.18 225.95 12.49
532801 Cambridge Tc B 10.00 21.63 21.66 23.40 21.18 23.14 6.98 16932 3.86 226 -4.73 59.90 21.18
524440 Camex X 10.00 29.05 28.66 31.49 28.66 30.37 4.54 1322 0.39 26 -3037.00 46.30 28.00
532834 Camlin Fine A1 1.00 110.55 115.00 115.00 110.10 113.30 2.49 45310 51.22 1140 -35.52 334.70 110.00
543523 Campus ActiW A1 5.00 218.70 223.05 223.05 216.30 221.40 1.23 13162 28.91 366 44.55 304.45 215.00
543232 CAMS A1 2.00 622.35 647.80 647.80 622.85 638.50 2.60 84650 538.44 3136 34.14 875.00 611.70
511196 Can Fin Home A1 2.00 823.60 846.65 846.65 816.75 831.75 0.99 9042 74.81 805 11.37 970.00 618.35
532483 Canara Bank A1 2.00 129.50 133.30 134.55 131.65 133.15 2.82 627725 833.54 6050 6.58 162.90 83.36
522292 Candour Tech X 10.00 143.65 147.85 147.85 140.00 141.45 -1.53 56153 79.95 143 -102.50 165.00 67.98
544583 CanHSBC Life B 10.00 141.15 141.35 145.05 139.80 144.40 2.30 112866 160.30 3908 117.40 159.00 105.95
544580 CanRob AMC B 10.00 228.30 232.00 234.70 225.80 230.55 0.99 32306 74.20 1345 22.51 353.55 214.45
533267 Cantabil Rtl B 2.00 224.15 229.35 236.00 224.35 228.70 2.03 17010 38.91 319 21.49 321.50 213.00
540710 Capacite Inf B 10.00 211.35 217.15 220.00 207.35 211.60 0.12 34497 73.41 528 9.07 396.00 178.90
539198 Capfin XT 10.00 102.45 100.00 102.45 100.00 102.40 -0.05 815 0.82 7 -47.85 200.25 100.00
544614 Capillary Te B 2.00 476.70 476.75 489.90 471.00 477.40 0.15 3567 16.99 307 285.87 799.00 471.00
530879 Capital I Fn B 2.00 23.97 24.90 24.90 22.69 23.52 -1.88 80458 18.86 201 24.00 44.50 22.69
544338 Capital Infr IF 1.00 67.48 67.61 68.47 67.32 68.07 0.87 17235 11.72 219 -6807.00 94.00 66.65
544120 Capital SFB B 10.00 223.20 223.25 231.70 222.35 224.30 0.49 1804 4.06 118 7.52 330.40 222.35
538476 Capital Trad X 1.00 15.75 15.79 16.00 14.80 15.80 0.32 37262 5.87 64 28.73 32.24 14.30
511505 Capital Trus T 10.00 11.69 11.92 12.19 11.62 11.65 -0.34 4055 0.47 11 6.04 69.14 11.15
544343 CapitalNumb. M 10.00 84.93 82.60 84.84 80.02 83.14 -2.11 32800 27.10 53 7.81 189.90 79.22
524742 Caplin Point A1 2.00 1559.15 1573.60 1604.40 1559.00 1587.25 1.80 2958 46.67 359 19.66 2396.95 1551.05
531595 Capri Global A1 1.00 159.35 162.60 173.65 157.15 168.15 5.52 407459 667.28 4029 19.17 231.70 150.60
509486 Caprihans(I) X 10.00 61.92 64.85 64.85 59.00 59.36 -4.13 5535 3.32 64 -1.68 167.70 58.50
507486 Caprol. Chem XT 10.00 47.55 45.21 45.21 45.21 45.21 -4.92 5 0.00 1 43.47 81.00 37.53
538817 Captain Pipe B 1.00 8.49 8.66 8.95 8.05 8.16 -3.89 205057 16.97 697 12.55 17.39 8.05
536974 Captain Poly X 2.00 62.01 62.32 64.31 62.00 62.15 0.23 22353 13.95 129 16.18 96.00 58.41
513375 Carborundum A1 1.00 754.65 755.10 767.30 750.10 762.70 1.07 4229 32.06 321 60.15 1127.00 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1412.55 1464.00 1466.75 1416.10 1457.60 3.19 972 13.99 234 27.21 1964.80 1057.65
544499 Career Point B 10.00 158.00 154.85 167.00 154.85 162.90 3.10 483 0.79 69 13.96 340.35 154.85
543618 Cargotrans M M 10.00 147.40 154.80 154.80 145.00 152.95 3.77 10500 15.69 7 30.35 179.80 60.20
544320 Carraro (I) B 10.00 425.05 424.70 452.15 424.70 446.60 5.07 65894 292.65 663 22.56 614.25 253.00
543333 CarTrade Tec A1 10.00 1691.85 1711.95 1733.85 1700.00 1716.70 1.47 10789 185.00 2510 41.06 3291.35 1363.00
524091 Carysil B 2.00 749.15 773.85 802.75 763.65 795.55 6.19 3770 29.49 305 25.24 1071.45 521.35
534732 Caspian Corp X 10.00 31.73 33.31 33.31 31.01 31.43 -0.95 3133 0.99 56 -23.11 120.00 31.01
500870 Castrol (I) A1 5.00 177.25 177.55 179.20 170.20 173.85 -1.92 369376 638.58 3776 18.11 232.40 170.20
531158 Catvision X 10.00 16.90 16.56 16.90 16.06 16.19 -4.20 1359 0.22 43 -16.69 30.25 16.06
531900 CCL Intl. X 10.00 23.00 23.49 24.90 23.00 24.40 6.09 104996 24.47 20 18.48 35.76 20.00
519600 CCL Products A1 2.00 1067.40 1098.05 1098.05 1054.90 1081.35 1.31 13216 141.82 1232 38.47 1104.00 475.00
534796 CDG Petchem XT 10.00 119.65 117.30 117.30 117.30 117.30 -1.96 516 0.61 10 115.00 176.25 33.93
500878 Ceat A1 10.00 3394.55 3450.60 3481.75 3379.00 3450.60 1.65 6172 212.16 1122 25.21 4431.60 2322.05
530789 Ceejay Fin X 10.00 177.10 177.10 185.95 177.10 184.00 3.90 8876 16.48 11 8.82 214.75 153.75
531119 Ceenik Expo. X 10.00 262.60 265.45 267.00 247.00 266.40 1.45 262 0.69 19 -12.76 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.99 45.13 45.13 43.90 43.90 2.12 13 0.01 10 168.85 54.98 30.40
544223 Ceigall (I) B 5.00 263.40 265.50 267.10 263.00 265.00 0.61 5643 14.95 236 17.80 308.30 223.00
538734 Ceinsys Tech B 10.00 887.50 937.00 964.90 895.00 898.95 1.29 11778 107.51 1004 13.58 1952.00 796.75
532695 Celebrity Fs B 10.00 6.78 6.98 7.21 6.60 6.68 -1.47 4144 0.28 30 -2.46 15.35 6.00
532701 Cella Space Z 10.00 14.00 14.70 14.70 13.65 13.85 -1.07 9106 1.29 22 32.21 19.30 9.11
544012 Cello World A1 5.00 397.30 433.30 433.30 394.30 406.85 2.40 42536 175.55 1299 31.51 673.00 384.75
538596 Cemantic Inf XT 10.00 4.85 4.80 5.00 4.61 4.98 2.68 3037 0.14 18 -35.57 7.10 3.58
509496 Cemindia Pro A1 1.00 510.20 518.05 541.10 513.30 538.40 5.53 41278 218.50 2823 19.71 943.20 477.00
522251 Cenlub Inds. X 10.00 169.05 181.00 181.00 164.95 170.40 0.80 6964 11.83 208 11.04 468.00 164.95
531380 Centenial Su XT 10.00 84.50 82.00 82.00 80.28 80.28 -4.99 251 0.20 17 -27.12 189.00 80.28
532885 Central Bank A1 10.00 32.53 33.86 33.86 32.50 33.07 1.66 331551 109.44 1474 6.14 46.96 32.25
501150 Centrum Cap. B 1.00 24.51 25.75 29.30 23.53 27.97 14.12 140012 38.69 648 -7.46 41.90 19.70
517544 Centum Elec B 10.00 2750.65 2869.95 2902.90 2729.20 2827.80 2.80 6119 172.88 886 -132.26 3066.00 1310.30
500280 Century Enka B 10.00 394.95 405.00 415.00 400.15 405.15 2.58 1183 4.79 195 12.98 563.54 391.00
500083 Century Extr B 1.00 18.30 17.60 18.99 17.60 18.35 0.27 52178 9.61 148 13.69 34.80 15.37
532548 Century Ply. A1 1.00 648.75 672.15 680.45 641.10 678.85 4.64 3247 21.52 388 63.62 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4579.00 4749.95 4752.00 4576.00 4704.10 2.73 973 45.42 361 24.86 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.01 4.18 4.18 3.85 4.04 0.75 38683 1.55 64 -1.02 10.14 3.85
500084 CESC A1 1.00 148.55 151.60 151.70 149.00 150.30 1.18 63516 95.55 1133 13.53 185.25 136.80
543920 CFF Fluid M 10.00 547.95 545.20 580.00 538.00 564.50 3.02 26800 148.27 100 151.75 728.50 428.00
500093 CG Power & I A1 2.00 664.35 680.00 680.00 659.05 667.80 0.52 124608 834.85 4478 94.46 797.75 518.35
531489 CG Vak Soft. X 10.00 176.55 176.55 180.00 171.00 171.05 -3.12 17530 30.14 186 7.23 326.45 171.00
542399 Chalet Hotel A1 10.00 710.00 712.65 727.45 705.55 721.30 1.59 6808 48.53 668 26.07 1080.00 698.20
530747 Challani Cap X 10.00 20.86 19.60 21.40 19.60 21.40 2.59 353 0.07 12 21.19 33.11 17.70
530307 Chamanlal Se B 2.00 221.20 224.25 226.85 222.40 225.70 2.03 989 2.22 87 11.11 395.30 221.00
512301 Chambal Brew XT 10.00 33.03 32.38 32.38 32.37 32.37 -2.00 8783 2.84 27 -134.88 45.87 3.50
500085 Chambal Fert A1 10.00 413.55 423.65 423.65 413.00 420.30 1.63 42326 177.61 2376 8.80 742.45 400.00
542627 Chandni Mach XT 10.00 78.78 76.00 81.50 74.85 78.00 -0.99 9838 7.89 35 32.50 127.74 31.00
530309 Chandra Prab X 2.00 13.07 13.06 13.89 12.50 12.94 -0.99 28925 3.73 75 15.78 17.80 8.85
540829 Chandrima Me X 1.00 5.17 5.17 5.39 4.92 5.03 -2.71 215592 10.80 235 41.92 14.48 2.66
511696 Chart.Capitl X 10.00 254.35 246.55 246.55 241.70 246.55 -3.07 15 0.04 4 9.91 439.00 210.00
531977 Chartered Lo X 1.00 5.82 6.56 6.56 5.67 5.85 0.52 58256 3.51 118 585.00 10.88 5.51
544151 Chatha Foods M 10.00 68.00 68.01 70.00 66.64 70.00 2.94 53000 36.39 31 68.63 135.00 66.10
544546 Chatterbox T M 10.00 46.80 46.80 55.00 46.80 53.62 14.57 112800 53.99 27 8.55 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.00 5.00 4.91 5.00 0.00 10650 0.53 10 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 52.03 49.43 54.63 49.43 49.58 -4.71 43200 21.68 201 13.29 144.40 12.22
544450 Chembond Ch. B 5.00 119.95 111.60 123.00 111.60 118.10 -1.54 929 1.10 44 9.91 245.25 111.60
530871 Chembond Mat B 5.00 119.50 119.50 129.00 118.15 128.00 7.11 557 0.69 13 13.47 490.00 118.15
543233 Chemcon Sp.C B 10.00 138.50 142.00 142.25 137.15 140.00 1.08 11289 15.81 361 24.22 295.10 137.15
540395 Chemcrux Ent B 10.00 77.72 77.01 81.30 71.50 81.01 4.23 13833 10.60 262 57.45 170.00 71.50
541269 Chemfab Alka B 10.00 342.40 355.00 355.00 333.75 345.65 0.95 927 3.18 131 -37.90 900.00 330.80
544442 Chemkart (I) M 10.00 97.10 99.10 100.00 95.00 95.64 -1.50 62400 60.37 33 4.77 262.00 94.42
506365 Chemo Pharma X 10.00 91.56 96.10 96.13 94.00 96.13 4.99 12 0.01 3 -1.19 152.90 75.00
543336 Chemplst Sa B 5.00 258.15 269.75 269.75 252.40 259.55 0.54 29217 75.51 545 -14.21 490.60 211.60
537326 Chemtech Ind X 10.00 55.36 59.90 59.90 53.70 56.04 1.23 92998 51.52 157 16.20 149.90 53.70
539011 Chennai Ferr X 10.00 68.07 67.25 68.10 61.25 63.39 -6.88 3110 1.99 66 14.09 147.95 61.25
523489 Chennai Meen X 10.00 35.99 33.00 35.79 33.00 33.61 -6.61 4494 1.53 29 -30.55 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1004.80 1026.20 1035.00 944.00 998.70 -0.61 284109 2780.06 12775 6.92 1103.00 515.65
526817 Cheviot Co. B 10.00 950.95 951.60 965.00 949.00 965.00 1.48 140 1.34 15 8.29 1298.00 949.00
544561 Chiraharit M 1.00 5.98 6.01 6.01 5.90 5.96 -0.33 54000 3.24 9 5.42 16.80 5.82
532992 CHL X 2.00 28.30 29.99 29.99 28.65 29.87 5.55 6406 1.86 22 -16.23 44.60 25.71
544601 Choice Gold E 100.00 134.35 136.80 139.47 135.41 139.25 3.65 473 0.65 42 -- 174.74 119.11
531358 Choice Intl. A1 10.00 584.50 600.00 621.40 598.30 620.40 6.14 98082 603.53 1776 66.07 860.00 473.90
530427 Choksi Asia X 10.00 126.95 133.90 134.00 127.10 132.85 4.65 777 1.03 24 14.39 177.00 64.10
526546 Choksi Lab. X 10.00 111.30 110.75 110.75 105.00 109.80 -1.35 13536 14.77 22 41.12 236.70 81.85
504973 Chola. Finan A1 1.00 1354.95 1367.10 1380.60 1309.60 1373.70 1.38 12083 162.18 1722 10.90 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1381.55 1393.95 1428.00 1376.00 1416.15 2.50 429772 5953.68 5920 24.89 1831.80 1358.75
519475 Chordia Food X 10.00 65.88 67.00 67.00 67.00 67.00 1.70 26 0.02 2 -8.83 86.50 64.65
501833 Chowgule Stm X 10.00 18.71 18.42 18.94 17.00 17.91 -4.28 7194 1.30 57 14.93 30.86 17.00
513005 Chrome Sili X 10.00 42.68 46.99 46.99 41.00 44.00 3.09 522 0.23 21 -0.88 58.00 37.15
519477 CIAN Agro B 10.00 921.45 875.40 912.20 875.40 875.40 -5.00 107322 940.63 1905 14.49 3633.15 321.00
532756 CIE Automot. A1 10.00 445.70 446.10 456.85 432.70 435.75 -2.23 21331 93.94 1562 19.96 525.85 361.25
534758 Cigniti Tech A1 10.00 1077.65 1087.00 1102.95 1058.25 1088.15 0.97 2965 32.10 445 9.93 1928.85 996.90
530829 CIL Securits X 10.00 33.98 34.02 36.93 32.69 34.93 2.80 7874 2.67 46 8.78 55.83 32.50
526373 Cindrella Ht X 10.00 49.46 46.99 51.88 46.99 49.78 0.65 496 0.23 16 66.37 81.58 46.99
532807 Cineline (I) B 5.00 83.84 86.50 86.50 83.31 84.19 0.42 10313 8.72 30 -16.38 106.20 76.51
532324 Cinevista B 2.00 14.53 15.20 15.20 14.53 15.08 3.79 706 0.11 4 -4.21 24.90 12.99
500087 Cipla A1 2.00 1222.70 1234.00 1239.80 1217.00 1219.30 -0.28 353579 4314.00 4433 21.66 1672.20 1216.05
502445 Citadel Real X 10.00 36.86 35.00 39.50 34.12 36.60 -0.71 2679 0.97 83 23.31 94.50 34.00
544324 Citichem (I) M 10.00 14.90 14.10 14.50 14.10 14.50 -2.68 4000 0.57 2 8.79 31.82 13.87
506373 Citurgia Bio XT 2.00 193.70 184.05 203.35 184.05 203.35 4.98 4049 7.82 82 -4067.00 203.35 47.40
538674 City Online Z 10.00 7.00 7.00 7.00 7.00 7.00 0.00 107 0.01 6 -2.49 10.05 4.86
542727 City Pulse M M 10.00 2819.10 2762.20 2814.00 2663.00 2728.75 -3.20 6350 174.60 72 2021.30 3289.95 1080.00
532210 City Union B A1 1.00 234.50 239.60 241.00 232.10 235.20 0.30 156395 368.44 5867 13.93 319.95 144.00
521210 Cityman X 10.00 14.80 14.50 14.50 14.50 14.50 -2.03 2 0.00 1 -51.79 27.54 11.05
507515 CJ Gelatine X 10.00 17.40 18.27 18.27 16.53 18.25 4.89 7909 1.39 13 152.08 19.85 13.91
540403 CL Educate T 5.00 44.90 44.98 46.80 44.98 45.80 2.00 2271 1.06 13 -7.82 120.73 35.65
543435 Clara Inds. M 10.00 32.55 30.53 32.40 30.47 32.40 -0.46 12450 3.88 3 21.04 44.57 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 46.72 49.05 49.05 48.57 48.81 4.47 11143 5.46 31 -271.17 57.35 18.93
540481 Classic Leas X 10.00 45.42 46.00 46.00 45.00 45.75 0.73 13 0.01 4 18.52 53.00 25.05
544717 Clean Max En B 1.00 833.45 845.05 852.55 814.60 839.40 0.71 15732 130.41 1655 352.69 958.40 761.80
543318 Clean Sc.Te A1 1.00 676.85 705.30 711.00 680.00 701.05 3.58 18215 126.53 1449 30.36 1599.00 673.50
544220 Clinitech La M 10.00 32.89 37.54 37.54 34.95 34.95 6.26 3600 1.29 3 21.57 57.00 28.55
530839 Clio Infotec X 10.00 6.27 6.27 6.58 6.27 6.55 4.47 3479 0.22 9 26.20 8.90 4.07
544347 CLN Energy M 10.00 278.85 290.00 295.00 273.30 279.25 0.14 2800 7.98 13 30.09 659.05 230.00
543441 CMS Info Sys A1 10.00 272.50 272.50 280.00 268.50 270.30 -0.81 75626 205.91 1093 13.83 540.45 268.50
533278 Coal India A1 10.00 455.40 463.85 463.85 439.00 441.90 -2.96 909270 4041.00 18001 9.12 475.95 350.15
501831 Coastal Corp B 2.00 42.93 43.47 51.25 43.08 44.51 3.68 35310 16.30 493 19.27 54.99 29.72
508571 Cochin Malab X 10.00 130.00 130.00 130.00 125.00 130.00 0.00 111 0.14 10 16.09 198.20 110.20
513353 Cochin Minrl X 10.00 208.70 211.00 218.85 208.80 209.15 0.22 5623 11.87 141 11.13 356.00 204.00
540678 Cochin Ship. A1 5.00 1268.95 1325.15 1325.15 1284.00 1305.10 2.85 103864 1351.81 4967 47.22 2547.25 1223.10
539436 Coffee Day B 10.00 22.40 23.00 23.37 22.75 23.05 2.90 171812 39.61 2532 12.81 51.49 22.25
532541 Coforge A1 2.00 1100.45 1129.15 1129.15 1083.90 1109.80 0.85 432926 4831.77 11776 30.79 1994.00 1008.50
543064 Cohance Life A1 1.00 300.70 307.00 307.00 293.00 295.45 -1.75 89358 265.95 3931 40.36 1246.85 267.85
500830 Colgate A1 1.00 1849.35 1878.60 1889.10 1839.55 1877.65 1.53 23869 445.75 2503 38.48 2745.95 1838.90
531210 Colinz Labor XT 10.00 43.70 43.48 43.48 43.48 43.48 -0.50 100 0.04 4 40.64 88.70 36.11
540023 Colorchips N XT 10.00 12.78 12.75 12.99 12.15 12.65 -1.02 11263 1.38 53 -13.46 27.46 11.85
534691 Comfort Comm X 10.00 11.83 11.90 12.25 11.75 11.97 1.18 33460 4.01 71 -1.20 38.80 11.16
535267 Comfort Finc X 2.00 6.82 6.62 7.15 6.62 7.03 3.08 13736 0.96 56 8.57 10.28 6.18
531216 Comfort Inte X 1.00 6.68 6.90 7.90 6.66 7.63 14.22 1211030 89.28 968 -76.30 11.38 5.66
539986 Comm.Syn Bag B 10.00 153.55 154.25 154.45 153.00 153.45 -0.07 942 1.45 29 21.86 200.40 76.12
531041 Competent Au X 10.00 337.30 340.00 352.90 337.00 338.60 0.39 435 1.49 26 10.78 450.00 330.05
532456 Compuage Inf Z 2.00 1.04 1.04 1.04 0.99 1.01 -2.88 20838 0.21 45 -0.08 2.97 0.99
532339 Compucom Sof B 2.00 12.33 12.30 13.60 12.30 12.58 2.03 6042 0.77 58 38.12 24.20 11.40
507833 Computer Pnt X 10.00 3.69 3.84 3.85 3.63 3.76 1.90 7527 0.28 32 -17.09 6.80 3.53
543921 Comrade Appl M 10.00 35.00 35.00 36.45 33.25 36.45 4.14 31000 10.57 13 72.90 112.00 33.25
522231 Conart Engg. X 5.00 60.81 64.00 64.00 60.01 61.17 0.59 4765 2.93 69 9.93 139.00 60.00
543960 Concord Bio A1 1.00 1033.80 1033.80 1056.25 1020.00 1037.75 0.38 18456 191.50 1689 45.22 2149.90 1018.00
543619 Concord Cont M 10.00 1996.70 1996.70 2029.00 1918.00 1971.50 -1.26 17200 337.77 65 788.60 2840.00 624.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug X 10.00 74.00 74.00 76.90 72.02 72.03 -2.66 483 0.35 24 126.37 92.52 29.00
544315 Concord Envi B 5.00 267.35 268.40 285.90 268.40 279.95 4.71 8599 23.78 342 13.98 664.60 235.05
539991 Confi.Futuri X 5.00 35.77 34.00 35.89 33.65 34.99 -2.18 18181 6.27 136 13.61 98.99 28.00
526829 Confidence P B 1.00 34.07 34.20 36.65 34.20 35.04 2.85 97460 34.31 584 13.80 63.60 27.00
539091 Consecutiv.I X 1.00 0.78 0.79 0.79 0.77 0.79 1.28 67127 0.53 133 79.00 2.00 0.71
532902 Consol.Const B 2.00 14.34 14.00 14.81 13.86 14.35 0.07 65182 9.28 213 4.67 28.90 13.11
531460 Cont.Control XT 10.00 10.00 10.00 10.00 9.50 9.61 -3.90 245 0.02 8 -60.06 15.27 7.56
523232 Cont.Petro X 5.00 79.71 87.00 87.00 78.00 83.88 5.23 1398 1.12 35 25.65 135.00 73.01
543606 Containe Tec M 10.00 14.24 14.00 14.46 13.55 14.00 -1.69 14000 1.94 10 233.33 66.70 12.70
531344 Container Co A1 5.00 423.80 433.85 437.00 423.25 433.10 2.19 107519 463.32 4808 25.81 652.52 421.80
540597 Containerway X 5.00 16.00 16.79 16.79 15.20 15.25 -4.69 758 0.12 15 -7.55 61.00 14.17
531067 Contil India X 2.00 25.11 25.60 27.60 25.10 27.13 8.04 17283 4.55 78 18.33 42.00 19.21
538868 Continen.Sec X 2.00 15.33 15.20 15.98 15.20 15.24 -0.59 2894 0.44 51 24.19 19.50 10.87
522295 Control Prin B 10.00 606.25 631.30 631.30 605.00 609.30 0.50 1462 8.92 113 9.86 918.55 571.90
531556 Coral (I)Fin B 2.00 28.50 30.36 30.65 29.00 29.00 1.75 3887 1.15 26 8.10 52.98 28.13
524506 Coral Lab. X 10.00 400.00 409.70 417.00 382.25 387.15 -3.21 5223 20.57 176 9.88 784.55 382.25
530755 Coral Newspr X 10.00 9.25 9.25 9.25 9.25 9.25 0.00 40 0.00 2 -7.06 14.40 8.65
532941 Cords Cable B 10.00 139.40 141.55 143.00 138.00 140.00 0.43 3657 5.14 200 10.74 222.00 136.70
533167 Corom. Engg. XT 10.00 85.61 87.32 87.32 87.32 87.32 2.00 13720 11.98 22 143.15 114.93 45.50
506395 Coromandel I A1 1.00 1847.55 1864.20 1947.00 1847.50 1938.90 4.94 157590 3012.62 2867 23.87 2720.00 1819.30
544644 Corona Remed B 10.00 1584.50 1619.00 1632.00 1557.50 1572.80 -0.74 2470 39.23 537 64.38 1691.00 1336.95
540199 Corporate MB X 10.00 56.50 53.68 56.50 53.68 53.68 -4.99 130 0.07 16 -5368.00 414.30 33.65
530545 Cosco (I) X 10.00 175.35 181.70 183.00 168.00 170.70 -2.65 5940 10.24 94 -55.06 313.65 168.00
543928 Cosmic CRF M 10.00 609.70 621.90 648.90 615.00 621.60 1.95 25200 158.38 197 89.18 1820.00 609.60
523100 Cosmo Ferr. X 10.00 97.70 97.70 100.15 95.50 99.60 1.94 18429 18.07 103 -35.32 335.00 89.95
508814 Cosmo First B 10.00 589.40 605.25 618.30 599.55 608.15 3.18 4918 29.86 676 10.92 1306.85 532.95
538922 COSYN X 10.00 19.50 19.51 19.98 19.08 19.89 2.00 5288 1.02 15 94.71 29.48 19.08
526550 Country Club B 2.00 11.31 12.99 12.99 10.80 10.90 -3.63 15761 1.76 139 21.80 20.90 10.80
531624 Country Cond B 1.00 3.99 4.01 4.28 3.81 3.94 -1.25 11591 0.47 42 56.29 12.06 3.81
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 1606 2.75 7 14.50 171.35 4.60
534920 Covidh Tech XT 10.00 50.98 51.99 51.99 51.48 51.99 1.98 553 0.29 7 -346.60 51.99 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 83.42 83.42 85.20 83.00 83.15 -0.32 12475 10.45 26 3.60 288.75 81.10
543276 Craftsman Au A1 5.00 6523.90 6828.10 6909.00 6635.00 6840.60 4.85 1332 90.37 580 48.82 8198.95 3700.00
538770 Crane Infra. X 10.00 10.33 11.74 11.74 9.14 10.72 3.78 8365 0.86 66 13.57 24.05 9.14
512093 Cranes Soft. Z 2.00 3.69 3.69 3.87 3.55 3.60 -2.44 4032 0.15 36 -2.13 6.01 3.27
522001 Cranex X 10.00 66.38 71.00 71.00 62.00 65.05 -2.00 5131 3.36 98 19.59 111.47 56.00
509472 Cravatex X 10.00 317.70 320.00 352.00 312.00 330.55 4.04 892 2.91 37 12.84 555.00 310.00
539527 Creative Cas X 10.00 547.55 535.05 555.00 535.05 554.85 1.33 190 1.05 12 16.39 825.00 481.10
532392 Creative Eye B 5.00 6.12 6.27 6.67 6.01 6.06 -0.98 5342 0.34 32 -2.53 12.37 5.48
544631 Creative Per B 10.00 575.10 575.00 578.30 558.90 569.90 -0.90 958 5.46 94 12.93 796.00 531.45
539598 Credent Glob X 2.00 27.65 29.35 29.35 27.75 28.17 1.88 10505 2.96 41 6.11 35.06 20.70
541770 CreditAccess A1 10.00 1134.45 1137.20 1158.10 1131.75 1151.30 1.49 7242 83.00 857 38.00 1496.60 860.00
544058 Credo Brands B 2.00 72.53 72.50 73.66 70.01 71.21 -1.82 18196 13.19 242 6.00 186.25 70.01
511571 Crescentis X 10.00 119.70 121.00 121.00 112.40 114.35 -4.47 735 0.84 23 714.69 172.03 65.28
512379 Cressanda Ra X 1.00 1.82 1.85 1.90 1.85 1.89 3.85 784040 14.74 959 -12.60 5.35 1.80
511413 Crest Ventur B 10.00 318.15 319.40 328.00 314.95 318.45 0.09 1105 3.52 72 19.00 450.00 301.05
526269 Crestchem X 10.00 89.65 89.50 89.94 87.20 89.54 -0.12 1466 1.29 32 12.10 230.00 73.01
500092 CRISIL A1 1.00 4001.55 4044.40 4044.40 3926.25 3963.20 -0.96 67802 2674.07 1778 37.82 6329.95 3879.40
544439 Crizac B 2.00 185.30 199.95 199.95 186.50 189.35 2.19 29622 56.01 527 21.66 387.50 184.45
531909 Croissance XT 1.00 2.95 2.81 2.81 2.81 2.81 -4.75 22118 0.62 52 40.14 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 233.20 235.70 239.65 232.00 237.60 1.89 245291 579.20 9148 33.18 367.50 217.50
523105 Cropster Agr B 1.00 6.41 6.31 6.60 6.09 6.09 -4.99 207787 12.71 293 33.83 32.10 6.09
544440 Cryogenic OG M 10.00 157.55 163.90 165.00 162.95 164.00 4.09 10500 17.22 14 38.23 228.90 89.30
540821 Crystal Busi X 1.00 1.58 1.57 1.67 1.56 1.59 0.63 59728 0.97 97 -3.70 2.95 1.33
542867 CSB Bank A1 10.00 343.95 350.85 360.95 348.10 358.95 4.36 35590 125.84 794 10.01 574.70 270.00
530067 CSL Finance B 10.00 242.80 243.00 243.00 226.95 230.10 -5.23 4418 10.51 217 6.12 380.00 226.70
526027 Cubex Tubing B 10.00 81.75 84.00 86.85 83.50 85.00 3.98 5146 4.38 133 14.53 143.82 67.35
511710 Cubical Fin. X 2.00 1.99 1.99 2.07 1.99 2.06 3.52 7636 0.15 25 206.00 3.80 1.82
500480 Cummins (I) A1 2.00 4514.15 4556.50 4670.00 4556.50 4619.25 2.33 14014 645.95 4326 57.12 4987.00 2594.75
530843 Cupid B 1.00 80.15 83.35 83.35 79.70 80.45 0.37 768526 620.12 4215 129.76 105.48 10.00
512361 Cupid Brew X 10.00 22.69 23.49 23.49 21.56 21.76 -4.10 270685 60.40 417 -217.60 128.00 21.56
532332 Cura Tech. T 10.00 121.98 119.55 119.55 119.55 119.55 -1.99 11 0.01 2 -478.20 343.20 25.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 265.15 278.00 278.00 268.00 269.50 1.64 39000 104.73 11 421.09 425.00 161.60
531472 Cybele Inds XT 10.00 46.27 43.96 48.58 43.96 48.58 4.99 31809 14.21 364 3.66 77.01 18.25
532640 Cyber Media B 10.00 13.13 13.13 13.17 13.00 13.00 -0.99 1648 0.22 15 15.48 22.86 11.50
532173 Cybertech Sy B 10.00 101.05 102.00 105.00 100.35 101.10 0.05 8962 9.21 277 9.55 274.80 95.30
532175 Cyient A1 5.00 790.80 809.75 809.75 781.00 798.25 0.94 29986 238.58 2991 16.32 1376.90 781.00
543933 Cyient DLM B 10.00 281.00 282.00 290.80 276.20 284.20 1.14 57460 163.03 1385 27.54 541.00 276.20