ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 05/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 845.85 848.10 879.95 848.10 871.60 3.04 9258 80.05 747 34.42 2000.00 795.25
517236 Calcom Visio X 10.00 64.00 69.00 69.00 64.00 64.21 0.33 535 0.35 21 79.27 147.50 60.30
544833 Caliber Mini B 10.00 522.45 520.00 526.15 505.00 508.85 -2.60 13499 69.44 363 21.07 624.25 459.80
532386 Californ.Sof T 10.00 36.52 36.00 36.50 34.70 35.21 -3.59 26445 9.31 149 8.69 44.80 10.25
532801 Cambridge Tc T 10.00 38.85 39.00 39.00 36.91 36.91 -4.99 3136 1.17 21 10.22 59.90 21.18
524440 Camex X 10.00 57.10 56.82 58.24 53.70 56.05 -1.84 5300 2.98 53 -5605.00 60.00 26.37
532834 Camlin Fine B 1.00 91.13 91.14 93.46 89.65 91.24 0.12 22193 20.22 804 276.48 211.40 89.40
543523 Campus ActiW A1 5.00 205.65 206.45 209.20 203.55 204.35 -0.63 6168 12.70 265 41.12 287.90 200.00
543232 CAMS A1 2.00 675.00 679.65 692.20 678.35 684.00 1.33 60548 414.62 1990 34.32 844.80 611.70
511196 Can Fin Home A1 2.00 709.30 718.90 735.20 717.55 722.75 1.90 6509 47.27 469 8.52 970.00 702.00
532483 Canara Bank A1 2.00 118.50 118.55 120.95 118.30 118.60 0.08 1316333 1575.60 9016 5.42 162.90 116.55
522292 Candour Tech XT 10.00 69.48 68.10 68.10 68.10 68.10 -1.99 45 0.03 5 -136.20 165.00 58.06
544583 CanHSBC Life B 10.00 143.85 144.05 147.60 142.00 142.35 -1.04 26505 38.19 663 103.15 166.50 105.95
544580 CanRob AMC B 10.00 216.50 219.75 224.00 219.00 220.35 1.78 17912 39.60 476 20.12 353.55 214.45
533267 Cantabil Rtl B 2.00 224.75 221.75 228.45 220.50 226.30 0.69 4379 9.80 212 19.44 321.50 208.05
540710 Capacite Inf B 10.00 180.50 180.00 182.95 176.10 178.45 -1.14 9447 16.90 326 8.14 314.39 176.10
544614 Capillary Te B 2.00 555.30 558.60 565.95 538.20 546.70 -1.55 12510 68.62 578 104.93 799.00 437.50
530879 Capital I Fn B 2.00 20.84 20.34 21.79 20.34 20.65 -0.91 103313 21.28 1482 20.86 40.00 18.60
544338 Capital Infr IF 1.00 76.85 76.25 77.27 76.25 76.98 0.17 15933 12.25 346 641.50 80.01 66.65
544120 Capital SFB B 10.00 278.10 278.30 285.00 273.40 278.50 0.14 1247 3.46 209 8.40 328.40 207.00
538476 Capital Trad XT 1.00 27.51 26.50 27.99 26.14 26.33 -4.29 149984 39.88 151 188.07 32.24 14.30
511505 Capital Trus T 10.00 19.14 19.00 20.09 19.00 20.01 4.55 21348 4.24 33 10.37 33.95 10.80
544343 CapitalNumb. M 10.00 76.58 75.00 76.98 74.32 76.00 -0.76 9200 6.94 21 7.14 126.95 70.00
524742 Caplin Point A1 2.00 2632.35 2593.25 2624.00 2541.05 2603.65 -1.09 14646 376.89 2245 29.76 2990.60 1502.45
531595 Capri Global A1 1.00 249.50 250.00 251.95 245.70 246.70 -1.12 65810 163.37 1306 21.05 287.50 151.15
512169 Capricorn Sy XT 10.00 31.26 30.64 31.85 30.64 31.79 1.70 416212 128.19 40 317.90 32.51 9.41
509486 Caprihans(I) XT 10.00 111.35 111.35 111.35 109.15 109.15 -1.98 82 0.09 6 -6.92 138.85 50.30
538817 Captain Pipe B 1.00 7.77 7.76 7.98 7.76 7.90 1.67 50964 4.01 239 21.35 15.30 7.05
536974 Captain Poly B 2.00 62.12 62.83 62.83 61.40 62.75 1.01 3471 2.16 167 13.67 87.75 52.67
513375 Carborundum A1 1.00 1239.95 1231.50 1277.00 1227.30 1267.50 2.22 28047 351.37 1632 115.33 1369.05 734.65
534804 CARE Ratings A1 10.00 1604.85 1610.25 1634.05 1591.55 1614.60 0.61 1569 25.26 215 27.28 1836.00 1393.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 173.10 172.10 179.90 170.60 174.35 0.72 156 0.27 15 13.17 340.35 135.10
543618 Cargotrans M M 10.00 74.01 72.00 76.50 70.31 76.50 3.36 27750 20.30 8 19.17 179.80 64.95
530609 Carnation In XT 10.00 103.17 98.05 103.15 98.05 103.15 -0.02 2732 2.69 20 -63.67 103.17 21.07
544320 Carraro (I) B 10.00 517.95 519.00 525.65 507.80 519.00 0.20 5960 30.96 514 22.12 667.25 416.80
543333 CarTrade Tec A1 10.00 2806.50 2848.25 2949.95 2829.70 2935.50 4.60 13329 388.73 862 61.44 3291.35 1522.85
524091 Carysil B 2.00 1044.70 1059.90 1059.90 1022.50 1028.70 -1.53 7247 75.02 650 27.50 1280.00 734.00
534732 Caspian Corp X 10.00 33.86 34.75 34.75 33.56 34.33 1.39 4820 1.64 76 -19.18 83.00 28.82
531913 Castora Agri X 10.00 11.87 11.76 12.34 11.32 12.00 1.10 4076 0.48 35 46.15 18.35 5.50
500870 Castrol (I) A1 5.00 199.00 199.30 201.05 197.60 199.55 0.28 76316 152.27 1979 18.58 206.95 170.20
531158 Catvision X 10.00 19.52 20.00 20.00 18.32 19.44 -0.41 1889 0.35 31 20.68 30.25 15.50
531900 CCL Intl. X 10.00 22.00 22.99 23.99 21.42 21.57 -1.95 5407 1.18 32 -539.25 35.76 20.00
519600 CCL Products A1 2.00 1054.70 1061.95 1068.30 1033.45 1049.40 -0.50 11766 123.23 848 32.38 1241.85 815.55
514336 CCME Global XT 10.00 41.51 39.44 39.44 39.44 39.44 -4.99 1260 0.50 25 -207.58 184.90 26.41
534796 CDG Petchem X 10.00 213.75 212.70 212.70 203.10 208.50 -2.46 1283 2.61 21 25.09 324.00 57.99
500878 Ceat A1 10.00 3287.05 3272.25 3314.90 3245.00 3285.15 -0.06 3155 103.28 588 22.52 4431.60 3061.25
531119 Ceenik Expo. XT 10.00 218.90 229.00 229.00 208.00 208.95 -4.55 252 0.53 12 -19.68 467.70 133.15
514171 Ceeta Inds. X 1.00 37.80 42.30 42.30 38.90 38.90 2.91 5 0.00 4 76.27 50.70 30.40
544223 Ceigall (I) B 5.00 380.30 378.75 386.00 373.10 384.00 0.97 11151 42.37 413 20.88 405.00 223.00
538734 Ceinsys Tech B 10.00 652.85 657.90 664.35 635.30 649.30 -0.54 5942 38.34 366 10.23 1634.50 635.30
532695 Celebrity Fs B 10.00 6.24 6.25 6.65 6.18 6.48 3.85 1044 0.07 11 -3.68 12.49 5.41
532701 Cella Space Z 10.00 39.82 38.51 39.80 37.83 37.83 -5.00 12768 4.87 69 87.98 45.70 11.65
544012 Cello World A1 5.00 322.95 332.80 341.60 325.60 340.20 5.34 30824 103.62 1006 26.35 673.00 314.00
538596 Cemantic Inf X 10.00 5.00 5.00 5.25 5.00 5.25 5.00 68 0.00 9 -37.50 5.85 3.58
509496 Cemindia Pro A1 1.00 1176.90 1200.45 1200.45 1152.00 1159.30 -1.50 12881 150.59 1618 33.09 1650.00 481.40
522251 Cenlub Inds. X 10.00 169.00 177.00 177.00 166.00 167.75 -0.74 4243 7.17 138 9.69 311.14 137.00
531380 Centenial Su X 10.00 102.00 97.00 101.00 97.00 101.00 -0.98 114 0.11 8 -25.77 124.90 73.05
532885 Central Bank A1 10.00 30.01 30.25 30.55 30.01 30.30 0.97 426411 129.26 2545 6.01 40.90 29.35
544739 Central Mine B 2.00 204.50 205.25 209.00 203.80 206.90 1.17 89201 184.00 1237 22.15 283.70 150.30
501150 Centrum Cap. B 1.00 19.96 20.45 20.46 19.40 19.72 -1.20 10094 2.00 153 -4.19 35.56 19.39
517544 Centum Elec B 10.00 4699.50 4769.10 4769.10 4560.00 4590.15 -2.33 1781 82.39 423 136.86 5000.00 2051.55
531099 Centuple Glo XT 10.00 31.88 33.44 33.45 30.31 32.85 3.04 2254 0.73 21 14.60 144.40 28.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544928 Century Busi MT 10.00 69.70 67.10 68.00 66.23 66.92 -3.99 12800 8.58 8 10.54 77.00 66.23
500280 Century Enka B 10.00 536.45 538.00 551.80 538.00 546.15 1.81 2240 12.21 214 8.13 671.05 371.30
500083 Century Extr B 1.00 18.23 18.20 18.70 17.96 18.00 -1.26 16167 2.93 161 15.93 31.65 14.87
532548 Century Ply. A1 1.00 667.70 660.70 682.30 660.70 680.05 1.85 3468 23.42 1011 51.87 856.65 618.65
532443 Cera Sanitar A1 5.00 5099.30 4901.20 5118.10 4901.20 5046.00 -1.05 396 20.06 122 26.46 6729.95 4463.00
532413 Cerebra Inte Z 10.00 2.71 2.66 2.66 2.66 2.66 -1.85 6171 0.16 6 -0.50 10.14 2.38
500084 CESC A1 1.00 131.50 132.05 136.85 132.00 133.75 1.71 138680 186.65 2630 11.41 204.40 129.80
543920 CFF Fluid B 10.00 1058.90 1070.00 1134.00 1069.95 1074.55 1.48 35205 386.22 1620 288.86 1148.00 445.00
500093 CG Power & I A1 2.00 876.75 885.90 894.00 878.00 881.10 0.50 55897 495.24 2620 111.11 981.15 525.50
531489 CG Vak Soft. B 10.00 149.85 159.35 159.35 147.25 148.70 -0.77 45 0.07 15 9.46 290.00 140.50
542399 Chalet Hotel A1 10.00 830.20 841.65 843.35 826.20 842.25 1.45 3422 28.60 355 34.92 988.90 690.00
530747 Challani Cap X 10.00 17.33 17.33 18.05 16.11 16.85 -2.77 2218 0.39 29 54.35 33.11 16.00
530307 Chamanlal Se B 2.00 282.40 283.45 284.00 277.25 282.60 0.07 2945 8.29 145 11.24 324.85 203.70
512301 Chambal Brew XT 10.00 39.32 40.39 41.00 37.52 39.00 -0.81 11461 4.56 50 -162.50 49.60 15.03
500085 Chambal Fert A1 10.00 399.40 399.45 405.90 395.00 397.40 -0.50 42909 171.43 1821 8.26 521.90 395.00
542627 Chandni Mach XT 10.00 99.36 101.00 104.32 94.40 101.73 2.39 25140 24.63 141 -30.46 127.74 33.08
542934 Chandra Bhag M 10.00 49.40 46.93 46.93 46.93 46.93 -5.00 1000 0.47 1 -- 52.99 29.70
530309 Chandra Prab X 2.00 10.26 10.36 10.36 9.60 10.02 -2.34 3751 0.38 37 12.22 17.37 8.85
540829 Chandrima Me XT 1.00 11.53 11.30 11.30 11.30 11.30 -1.99 3774 0.43 68 161.43 17.14 4.66
511696 Chart.Capitl X 10.00 250.00 250.00 250.00 250.00 250.00 0.00 30 0.08 3 9.11 439.00 225.00
531977 Chartered Lo XT 1.00 8.03 7.98 8.35 7.63 8.09 0.75 123345 9.53 172 -33.71 11.45 4.80
544151 Chatha Foods MT 10.00 102.15 106.50 107.00 100.00 105.95 3.72 15000 15.55 15 104.90 127.99 60.00
544546 Chatterbox T M 10.00 33.01 35.20 35.20 30.25 31.62 -4.21 8400 2.75 7 5.04 156.75 30.25
539800 CHD Chemical X 10.00 6.50 6.53 6.65 6.53 6.65 2.31 10574 0.70 22 -27.71 7.24 4.11
544450 Chembond Ch. T 5.00 224.25 213.10 225.00 213.10 224.00 -0.11 1700 3.68 37 15.75 291.80 104.30
530871 Chembond Mat B 5.00 177.95 177.95 182.50 177.50 178.00 0.03 339 0.61 20 16.24 236.10 105.25
543233 Chemcon Sp.C B 10.00 215.35 219.70 222.80 212.00 215.65 0.14 3419 7.42 225 28.04 287.90 125.15
540395 Chemcrux Ent B 10.00 77.90 75.20 85.00 75.20 79.64 2.23 54 0.04 14 26.11 158.60 64.00
541269 Chemfab Alka B 10.00 327.05 327.00 334.80 326.35 327.50 0.14 78 0.26 17 -1723.68 648.54 270.00
544442 Chemkart (I) M 10.00 241.40 239.00 245.05 239.00 244.25 1.18 8400 20.49 12 12.18 250.00 87.00
506365 Chemo Pharma X 10.00 79.00 78.00 79.00 75.25 75.90 -3.92 266 0.21 23 -281.11 152.90 70.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543336 Chemplst Sa B 5.00 191.55 190.05 203.90 190.05 197.15 2.92 62278 123.91 1198 -7.98 413.05 160.85
537326 Chemtech Ind X 10.00 55.79 58.68 59.00 55.20 56.04 0.45 12597 7.16 75 37.11 122.00 53.70
539011 Chennai Ferr X 10.00 70.00 73.00 73.00 69.99 70.00 0.00 1052 0.74 32 43.48 145.00 57.00
523489 Chennai Meen X 10.00 36.61 36.85 37.03 36.79 36.79 0.49 104 0.04 6 -66.89 57.48 31.51
500110 Chennai Pet. A1 10.00 1346.20 1345.00 1405.00 1325.60 1400.10 4.00 78842 1080.73 2904 4.99 1677.00 714.90
526817 Cheviot Co. B 10.00 1165.20 1165.20 1165.20 1157.10 1165.15 0.00 47 0.55 27 9.97 1369.80 900.00
544561 Chiraharit M 1.00 11.00 11.49 11.49 11.49 11.49 4.45 12000 1.38 2 10.45 16.80 5.01
532992 CHL X 2.00 28.25 28.39 28.39 28.25 28.25 0.00 4 0.00 3 13.92 44.60 23.63
544601 Choice Gold E 100.00 145.01 146.00 146.71 144.79 146.12 0.77 1867 2.72 21 -- 174.74 119.11
531358 Choice Intl. A1 10.00 719.60 719.60 736.00 719.60 725.70 0.85 10979 80.02 764 71.15 860.00 568.54
530427 Choksi Asia X 10.00 205.05 204.05 209.95 201.00 202.40 -1.29 108 0.22 5 22.22 266.45 75.00
526546 Choksi Lab. XT 10.00 181.20 181.00 186.00 172.15 184.75 1.96 4118 7.33 103 59.60 216.95 81.85
504973 Chola. Finan A1 1.00 1371.35 1372.25 1409.30 1366.25 1404.15 2.39 7680 106.64 794 9.88 2061.44 1305.00
511243 Chola.Invt. A1 2.00 1583.00 1590.00 1610.00 1581.00 1608.00 1.58 239022 3825.35 3610 23.89 1952.00 1299.80
540681 Chothani MT 10.00 10.41 10.39 10.39 10.39 10.39 -0.19 2500 0.26 1 86.58 46.66 7.90
501833 Chowgule Stm X 10.00 20.29 19.31 21.88 19.31 20.05 -1.18 2317 0.48 52 16.71 28.99 17.00
513005 Chrome Sili X 10.00 39.73 38.00 42.00 38.00 41.00 3.20 440 0.18 21 -6.80 57.70 36.00
519477 CIAN Agro B 10.00 1015.75 1021.00 1049.60 980.00 1034.15 1.81 47385 484.68 3005 8.97 3633.15 643.60
542678 Cian Health. MT 10.00 24.48 24.96 24.96 24.96 24.96 1.96 137 0.03 1 16.10 24.96 4.72
532756 CIE Automot. A1 10.00 376.95 376.95 380.85 374.75 378.20 0.33 9907 37.46 571 15.90 525.85 367.40
530829 CIL Securits X 10.00 36.14 36.15 39.70 36.14 36.55 1.13 1056 0.40 28 5.33 54.77 32.50
526373 Cindrella Ht X 10.00 46.14 48.44 48.44 45.70 48.38 4.85 17 0.01 5 72.21 68.48 42.52
532807 Cineline (I) B 5.00 87.13 89.97 89.97 85.07 87.54 0.47 78 0.07 12 -18.95 104.70 73.00
532324 Cinevista B 2.00 13.60 13.60 13.60 13.60 13.60 0.00 166 0.02 3 11.15 21.90 12.97
500087 Cipla A1 2.00 1346.85 1328.95 1337.50 1320.95 1334.00 -0.95 33440 444.50 3391 31.97 1672.20 1165.55
502445 Citadel Real X 10.00 33.11 35.79 35.79 31.61 32.41 -2.11 1340 0.45 26 61.15 72.00 31.00
544324 Citichem (I) M 10.00 16.00 16.75 18.73 16.00 16.00 0.00 8000 1.38 4 9.70 31.00 12.00
531235 Citiport Fn X 10.00 38.85 38.85 38.85 38.47 38.68 -0.44 24 0.01 7 297.54 52.95 19.14
544753 Citius Trans IF 100.00 116.00 116.12 117.00 114.35 115.62 -0.33 2605 3.03 50 -16.88 125.93 101.75
538786 Citizen Sola X 10.00 160.80 167.70 167.70 161.50 162.00 0.75 94 0.15 7 11.45 318.45 157.70
506373 Citurgia Bio B 2.00 104.45 104.45 104.45 103.45 103.45 -0.96 63 0.07 5 -1724.17 212.00 47.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544000 City Crops A MT 10.00 50.60 51.61 51.61 51.61 51.61 2.00 6000 3.10 1 71.68 51.61 15.68
538674 City Online Z 10.00 7.35 7.35 7.71 7.35 7.35 0.00 1003 0.07 7 -2.62 9.27 4.86
542727 City Pulse M M 10.00 96.18 100.98 100.98 91.38 94.33 -1.92 223750 218.71 643 104.81 3289.95 65.15
532210 City Union B A1 1.00 229.80 233.20 233.55 225.45 227.50 -1.00 65673 149.87 1212 16.07 248.75 157.50
521210 Cityman X 10.00 14.25 14.54 14.54 14.32 14.50 1.75 150 0.02 7 -50.00 17.05 10.87
507515 CJ Gelatine X 10.00 24.65 23.45 25.88 23.43 24.98 1.34 2106 0.51 32 26.02 29.00 13.91
540403 CL Educate B 5.00 56.50 57.51 57.51 55.01 55.07 -2.53 622 0.35 24 -12.69 93.00 35.65
543435 Clara Inds. MT 10.00 32.00 31.50 31.50 31.00 31.00 -3.13 8300 2.59 2 20.13 44.57 27.00
540310 Classic Fil. XT 10.00 93.30 95.17 97.96 88.64 96.95 3.91 14451 13.41 79 -745.77 107.91 20.50
540481 Classic Leas X 10.00 53.75 53.75 59.00 52.85 52.85 -1.67 355 0.19 14 11.08 65.67 31.50
521082 CLC Inds. T 10.00 31.64 31.64 31.64 31.64 31.64 0.00 24 0.01 3 -0.69 31.65 8.96
544717 Clean Max En B 1.00 1299.95 1291.55 1331.00 1291.55 1303.20 0.25 10578 139.01 965 97.84 1532.80 728.00
543318 Clean Sc.Te A1 1.00 804.10 804.10 816.35 792.70 800.35 -0.47 10209 82.00 738 36.61 1097.25 652.80
517564 Clenon Enter XT 10.00 38.62 36.69 36.69 36.69 36.69 -5.00 525 0.19 12 -16.68 62.96 36.69
530839 Clio Infotec XT 10.00 13.46 14.13 14.13 12.80 13.49 0.22 13802 1.84 51 20.13 16.18 4.07
544347 CLN Energy MT 10.00 493.25 493.25 493.50 480.05 482.25 -2.23 2400 11.61 8 51.97 598.95 260.00
517330 CMI Z 10.00 2.49 2.49 2.49 2.37 2.37 -4.82 13984 0.33 20 0.15 6.16 2.37
544777 CMR Green Te B 2.00 223.65 224.35 225.20 220.00 221.35 -1.03 32816 73.17 1193 34.05 275.39 200.50
543441 CMS Info Sys A1 10.00 220.95 221.45 221.45 217.30 219.15 -0.81 42148 92.44 1174 12.35 393.35 215.20
533278 Coal India A1 10.00 421.50 423.20 430.75 421.55 425.00 0.83 2403081 10204.53 11782 8.39 490.90 369.55
501831 Coastal Corp B 2.00 35.84 36.00 36.48 35.50 35.86 0.06 3166 1.13 152 7.38 67.40 34.25
520131 Coastal Road P 10.00 21.80 20.80 20.80 20.80 20.80 -4.59 100 0.02 1 5.27 41.45 20.80
508571 Cochin Malab X 10.00 142.65 136.00 138.00 133.00 138.00 -3.26 302 0.40 7 -53.08 173.40 110.20
513353 Cochin Minrl X 10.00 293.40 303.00 305.00 295.05 300.15 2.30 5631 16.90 103 10.87 330.00 197.10
540678 Cochin Ship. A1 5.00 1288.45 1294.70 1308.00 1279.00 1284.00 -0.35 69732 900.95 3724 49.65 1882.70 1186.55
539436 Coffee Day B 10.00 29.69 29.71 30.61 29.68 29.99 1.01 54652 16.43 333 3.60 44.80 21.05
532541 Coforge A1 2.00 1825.20 1835.05 1888.00 1795.30 1843.25 0.99 154149 2846.63 8194 46.49 2021.95 1008.50
543064 Cohance Life A1 1.00 451.45 450.35 453.85 442.50 446.75 -1.04 17882 80.25 1088 160.13 917.50 267.85
542866 Colab Platfo B 1.00 128.55 127.30 127.30 127.30 127.30 -0.97 157 0.20 43 471.48 204.60 127.30
500830 Colgate A1 1.00 1735.00 1759.25 1774.50 1740.00 1764.50 1.70 8871 155.44 1278 35.61 2329.85 1716.00
531210 Colinz Labor X 10.00 73.50 73.00 73.00 72.50 73.00 -0.68 563 0.41 14 3.30 87.91 36.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540023 Colorchips N X 10.00 10.65 10.65 10.95 10.12 10.86 1.97 1137 0.12 32 -11.55 23.63 9.05
534691 Comfort Comm X 10.00 13.40 14.00 14.00 12.90 13.24 -1.19 2240 0.30 29 -0.76 30.97 11.08
535267 Comfort Finc X 2.00 7.53 7.58 7.75 7.50 7.52 -0.13 29388 2.25 91 11.94 9.10 6.06
531216 Comfort Inte B 1.00 6.21 6.44 6.67 6.11 6.30 1.45 81942 5.29 256 -63.00 8.99 5.16
539986 Comm.Syn Bag B 10.00 262.00 266.00 270.00 257.00 260.60 -0.53 15482 40.87 599 37.77 314.00 137.40
531041 Competent Au B 10.00 352.50 359.55 376.00 349.05 351.80 -0.20 106 0.38 25 9.49 420.00 320.05
544900 Complete Spo M 10.00 203.00 203.00 203.00 199.00 201.00 -0.99 10000 20.09 10 22.74 220.00 135.00
532456 Compuage Inf Z 2.00 1.14 1.14 1.14 1.10 1.10 -3.51 1119 0.01 5 -0.08 2.36 0.90
532339 Compucom Sof B 2.00 13.14 13.03 13.40 12.73 13.09 -0.38 1501 0.20 44 30.44 20.00 11.40
507833 Computer Pnt X 10.00 3.26 3.26 3.33 3.20 3.21 -1.53 4967 0.16 46 -- 5.50 3.05
543921 Comrade Appl MT 10.00 28.80 27.40 27.40 27.40 27.40 -4.86 2000 0.55 2 54.80 105.00 20.54
522231 Conart Engg. X 5.00 85.83 90.49 90.49 84.00 84.01 -2.12 12767 10.89 120 14.21 119.00 60.00
543960 Concord Bio A1 1.00 1375.05 1377.25 1387.60 1351.40 1354.65 -1.48 10403 142.33 1020 59.03 1645.00 987.05
543619 Concord Cont M 10.00 2280.70 2260.00 2296.00 2255.00 2291.00 0.45 2350 53.70 44 916.40 3069.85 1645.00
538965 Concord Drug X 10.00 75.70 74.94 78.79 74.94 76.92 1.61 22 0.02 12 36.45 92.52 61.00
544315 Concord Envi B 5.00 253.90 253.90 264.95 250.40 257.80 1.54 7998 20.49 459 12.88 513.25 235.05
539991 Confi.Futuri T 5.00 45.40 44.49 46.49 43.50 43.50 -4.19 3097 1.38 21 17.68 57.99 26.97
526829 Confidence P B 1.00 86.03 87.35 88.40 85.51 86.17 0.16 56667 49.24 930 21.38 93.20 27.00
539091 Consecutiv.I X 1.00 0.94 0.94 1.04 0.79 1.03 9.57 8436305 81.87 1251 20.60 1.38 0.65
532902 Consol.Const B 2.00 13.50 13.31 13.50 13.06 13.40 -0.74 17031 2.24 81 -167.50 26.88 12.80
531460 Cont.Control XT 10.00 16.50 16.50 16.50 16.50 16.50 0.00 200 0.03 4 26.61 16.80 6.83
523232 Cont.Petro X 5.00 68.40 72.90 73.95 71.50 73.05 6.80 648 0.47 33 20.64 125.00 65.00
543606 Containe Tec M 10.00 14.59 14.20 15.00 14.20 14.41 -1.23 6000 0.87 3 720.50 37.48 9.68
531344 Container Co A1 5.00 445.60 445.00 446.25 434.80 443.00 -0.58 47989 211.47 2246 27.14 557.75 421.80
540597 Containerway X 5.00 16.81 16.81 16.81 16.81 16.81 0.00 854 0.14 10 -240.14 29.00 12.67
531067 Contil India X 2.00 19.00 19.00 19.00 18.90 18.90 -0.53 564 0.11 14 12.52 42.00 17.50
538868 Continen.Sec XT 2.00 21.97 21.90 21.99 21.06 21.94 -0.14 37662 8.12 289 28.87 24.85 10.86
522295 Control Prin B 10.00 615.90 622.00 622.00 599.65 617.50 0.26 2528 15.53 113 25.37 825.25 517.50
531556 Coral (I)Fin B 2.00 31.00 31.00 31.00 29.46 30.31 -2.23 271 0.08 24 8.49 47.24 25.00
524506 Coral Lab. X 10.00 548.60 584.50 584.50 561.00 561.90 2.42 599 3.43 42 10.44 679.00 360.00
530755 Coral Newspr X 10.00 9.20 9.20 9.66 8.99 9.66 5.00 1199 0.11 9 -21.00 14.40 8.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532941 Cords Cable T 10.00 321.90 323.50 323.50 305.85 310.50 -3.54 12177 37.60 200 16.33 405.80 126.45
533167 Corom. Engg. X 10.00 52.00 52.00 52.00 51.00 51.00 -1.92 1850 0.96 37 145.71 114.93 48.72
506395 Coromandel I A1 1.00 1764.80 1761.35 1808.00 1751.75 1800.25 2.01 8052 143.68 973 28.99 2496.10 1702.00
544644 Corona Remed B 10.00 2029.95 2058.15 2060.00 2004.00 2036.70 0.33 1689 34.19 327 83.37 2285.00 1336.95
540199 Corporate MB X 10.00 48.96 50.95 50.95 50.90 50.90 3.96 16 0.01 4 -5090.00 414.30 38.81
530545 Cosco (I) X 10.00 178.95 178.05 184.50 178.05 184.00 2.82 72 0.13 13 66.67 260.00 160.00
543928 Cosmic CRF M 10.00 1269.85 1256.10 1299.95 1227.00 1246.75 -1.82 10500 131.20 63 184.70 1519.95 550.00
523100 Cosmo Ferr. X 10.00 170.20 170.00 171.00 162.60 166.85 -1.97 376 0.63 18 -314.81 254.80 89.95
508814 Cosmo First B 10.00 827.40 826.90 840.20 811.05 821.60 -0.70 990 8.13 157 12.86 995.00 562.00
543172 Cospower Eng MT 10.00 3195.00 3300.00 3300.00 3195.00 3297.50 3.21 2250 73.09 18 1165.19 3300.00 670.00
538922 COSYN X 10.00 21.50 21.50 21.75 20.56 21.49 -0.05 514 0.11 10 429.80 27.50 18.65
526550 Country Club B 2.00 12.92 12.92 13.35 12.00 13.12 1.55 1924 0.24 28 -12.15 17.98 9.90
531624 Country Cond T 1.00 6.37 6.12 6.54 6.12 6.50 2.04 9040 0.58 58 81.25 7.70 3.78
544361 Covance Soft X 10.00 156.40 158.40 158.40 148.60 148.90 -4.80 3526 5.26 55 8.40 270.00 49.10
533260 CP Capital B 10.00 138.85 148.90 148.90 133.70 134.40 -3.20 1617 2.22 85 5.40 160.00 67.40
543276 Craftsman Au A1 5.00 10250.70 10255.90 10660.00 10180.50 10213.85 -0.36 1247 129.57 324 57.52 11990.00 6251.65
538770 Crane Infra. X 10.00 11.50 11.77 11.77 11.50 11.77 2.35 490 0.06 11 15.69 19.95 9.14
512093 Cranes Soft. Z 2.00 6.55 6.50 6.50 6.42 6.42 -1.98 591165 37.96 59 -6.83 7.08 3.05
522001 Cranex X 10.00 79.01 82.00 93.00 82.00 92.04 16.49 39257 34.78 258 26.07 114.00 56.00
509472 Cravatex B 10.00 346.05 350.00 360.00 334.00 338.75 -2.11 47 0.16 11 10.36 435.80 300.00
544807 Crazy Snacks M 10.00 54.00 54.00 54.00 54.00 54.00 0.00 6000 3.24 2 -- 70.00 42.47
539527 Creative Cas X 10.00 618.15 632.95 654.95 618.20 618.35 0.03 89 0.57 19 15.43 687.85 481.50
532392 Creative Eye B 5.00 5.95 6.62 6.62 6.15 6.20 4.20 155 0.01 5 -2.72 8.99 4.63
544631 Creative Per B 10.00 1078.80 1069.45 1087.55 1052.40 1074.05 -0.44 913 9.81 139 21.94 1325.00 524.10
541770 CreditAccess A1 10.00 1238.90 1261.90 1279.40 1247.45 1251.95 1.05 9594 120.84 676 16.58 1634.40 1112.90
544058 Credo Brands B 2.00 70.91 70.02 70.92 69.45 70.00 -1.28 2735 1.91 69 5.91 116.70 63.58
511571 Crescentis X 10.00 97.45 102.85 105.00 98.00 100.00 2.62 2244 2.29 20 144.93 144.70 92.95
512379 Cressanda Ra Z 1.00 2.19 2.10 2.18 2.09 2.09 -4.57 115625 2.44 259 -14.93 4.35 1.80
511413 Crest Ventur B 10.00 360.35 409.95 409.95 365.15 366.10 1.60 42 0.16 5 31.24 429.90 301.05
526269 Crestchem X 10.00 138.85 132.05 142.00 125.70 127.95 -7.85 6548 8.54 180 11.50 185.00 73.01
500092 CRISIL A1 1.00 4426.70 4407.55 4522.05 4407.55 4507.95 1.84 725 32.60 244 37.26 5060.00 3689.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544439 Crizac B 2.00 167.65 166.90 170.65 165.95 167.60 -0.03 5582 9.39 229 19.18 332.85 160.00
531909 Croissance XT 1.00 1.04 0.99 0.99 0.99 0.99 -4.81 179655 1.78 112 99.00 4.32 0.99
539876 Cromp.Gre.Cn A1 2.00 202.10 205.00 211.95 203.95 211.55 4.68 148039 310.83 1989 -60.62 310.65 201.10
523105 Cropster Agr XT 1.00 2.55 2.43 2.43 2.43 2.43 -4.71 2132899 51.83 3302 13.50 23.97 2.24
544440 Cryogenic OG MT 10.00 443.00 444.00 453.00 444.00 452.00 2.03 13500 60.82 18 105.36 453.00 151.00
540821 Crystal Busi X 1.00 1.94 1.87 1.96 1.87 1.91 -1.55 28882 0.55 100 -191.00 3.47 1.33
542867 CSB Bank A1 10.00 305.00 305.00 309.85 300.00 306.85 0.61 18782 57.22 522 8.01 574.70 295.10
530067 CSL Finance B 10.00 207.40 206.25 212.00 206.00 206.35 -0.51 510 1.06 46 5.41 324.90 201.60
544806 CSM Tech B 10.00 94.19 96.10 96.11 92.51 93.34 -0.90 8408 7.84 205 34.19 114.50 76.72
543899 Cube HighTr. IF 100.00 155.10 154.01 156.00 154.01 155.16 0.04 2607 4.05 118 75.32 162.00 135.00
526027 Cubex Tubing T 10.00 165.25 163.90 169.60 157.00 157.00 -4.99 26866 42.54 217 29.79 184.00 73.15
511710 Cubical Fin. XT 2.00 5.81 5.70 5.75 5.70 5.70 -1.89 22776 1.30 47 285.00 7.16 1.68
500480 Cummins (I) A1 2.00 4859.65 4899.60 4899.60 4795.00 4828.10 -0.65 100345 4847.15 4102 56.56 6142.80 3883.30
530843 Cupid A1 1.00 312.90 314.30 316.00 302.30 310.00 -0.93 3079022 9528.17 31105 303.92 316.00 41.80
512361 Cupid Brew X 10.00 23.65 24.83 24.83 24.83 24.83 4.99 20529 5.10 80 -46.85 109.90 19.00
543378 CWD MS 10.00 270.00 270.00 299.95 262.00 296.85 9.94 35500 97.37 35 478.79 425.00 254.00
531472 Cybele Inds X 10.00 36.04 35.32 36.99 35.32 36.33 0.80 293 0.11 12 1.40 77.01 21.10
532640 Cyber Media T 10.00 18.24 18.25 18.34 17.41 17.87 -2.03 2155 0.39 16 9.87 28.99 11.49
532173 Cybertech Sy B 10.00 134.20 139.95 154.00 138.40 138.80 3.43 12005 17.47 481 12.98 241.30 95.30
532175 Cyient A1 5.00 1105.50 1117.60 1173.55 1110.40 1139.95 3.12 141509 1629.63 6489 33.43 1226.25 751.00
543933 Cyient DLM B 10.00 895.65 892.50 952.10 892.50 947.40 5.78 58348 547.35 2704 92.52 1009.90 264.95