ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1724.25 1717.00 1720.95 1689.05 1700.10 -1.40 1618 27.53 283 63.87 2165.00 1542.00
517236 Calcom Visio XT 10.00 118.10 115.50 121.80 115.50 121.50 2.88 3863 4.67 27 43.24 147.50 71.55
532386 Californ.Sof B 10.00 15.76 18.50 18.50 15.51 15.88 0.76 6118 0.98 68 26.47 21.61 9.65
532801 Cambridge Tc B 10.00 40.47 40.31 41.00 39.40 39.95 -1.28 881 0.35 28 -5.13 116.50 34.25
524440 Camex X 10.00 35.11 35.00 36.49 33.01 35.50 1.11 4771 1.68 31 -3550.00 64.00 29.20
532834 Camlin Fine B 1.00 146.75 146.75 150.60 146.75 149.75 2.04 9296 13.85 130 -96.61 334.70 113.40
543523 Campus ActiW A1 5.00 261.95 262.00 262.85 259.60 261.80 -0.06 6640 17.37 273 52.68 317.85 215.00
543232 CAMS A1 2.00 735.45 736.20 757.75 735.55 756.40 2.85 84921 637.49 3346 40.41 1057.60 606.00
511196 Can Fin Home A1 2.00 930.70 946.00 946.00 913.05 939.10 0.90 10661 98.77 879 13.57 970.00 558.80
532483 Canara Bank A1 2.00 154.25 155.00 155.60 152.85 154.95 0.45 1709284 2635.00 8741 8.11 158.00 78.58
522292 Candour Tech XT 10.00 154.20 155.30 156.10 146.50 147.90 -4.09 57878 85.99 250 -115.55 158.00 67.98
544583 CanHSBC Life B 10.00 146.50 146.20 150.80 144.45 149.75 2.22 84785 126.11 1663 121.75 157.15 105.95
544580 CanRob AMC B 10.00 310.90 305.00 312.70 305.00 311.25 0.11 17732 55.01 746 32.56 353.55 274.14
533267 Cantabil Rtl B 2.00 288.90 290.50 291.45 283.00 288.35 -0.19 8981 25.96 239 30.81 334.85 213.00
540710 Capacite Inf B 10.00 255.65 256.35 263.70 256.15 258.20 1.00 7809 20.37 315 10.96 453.25 248.00
544614 Capillary Te B 2.00 678.35 674.35 679.95 669.60 672.25 -0.90 13585 91.69 497 402.54 799.00 560.00
530879 Capital I Fn B 2.00 34.50 34.98 35.56 34.51 34.99 1.42 15013 5.28 84 32.40 44.50 28.99
544338 Capital Infr IF 1.00 74.39 74.41 74.70 74.15 74.53 0.19 14742 10.95 549 1490.60 109.99 72.50
544120 Capital SFB B 10.00 263.60 266.50 275.00 266.40 270.35 2.56 3136 8.52 212 9.08 330.40 248.65
538476 Capital Trad XT 1.00 23.14 22.10 24.29 22.10 23.54 1.73 9240 2.19 67 43.59 32.24 15.35
511505 Capital Trus B 10.00 12.47 12.47 13.08 12.30 12.73 2.09 12745 1.62 84 6.60 75.63 11.15
544343 CapitalNumb. M 10.00 106.55 104.25 106.90 104.25 106.10 -0.42 9200 9.70 18 9.97 274.00 99.60
524742 Caplin Point A1 2.00 1797.80 1817.10 1866.55 1803.00 1850.05 2.91 8274 152.02 976 23.88 2606.00 1551.05
531595 Capri Global A1 1.00 185.25 185.30 187.55 184.20 185.25 0.00 24195 44.98 408 24.87 231.70 150.60
509486 Caprihans(I) X 10.00 90.40 90.80 91.79 88.03 89.77 -0.70 2821 2.53 49 -2.40 184.00 78.10
507486 Caprol. Chem X 10.00 49.92 51.00 52.39 47.51 51.81 3.79 415 0.21 14 2590.50 69.00 37.53
538817 Captain Pipe B 1.00 11.11 11.09 11.30 11.01 11.23 1.08 62876 6.98 476 48.83 20.50 10.62
536974 Captain Poly X 2.00 80.40 81.79 81.80 79.50 79.81 -0.73 31612 25.33 233 23.47 128.00 58.41
513375 Carborundum A1 1.00 858.10 858.15 861.50 848.60 858.80 0.08 4016 34.40 487 81.63 1324.95 810.00
534804 CARE Ratings A1 10.00 1610.70 1609.90 1697.95 1606.70 1688.20 4.81 3127 52.24 384 33.17 1964.80 1057.65
544499 Career Point B 10.00 252.20 259.90 261.90 250.00 256.85 1.84 187 0.47 41 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 159.50 152.10 159.00 152.10 159.00 -0.31 3000 4.67 2 31.55 179.80 60.20
544320 Carraro (I) B 10.00 527.45 517.10 559.70 517.10 557.70 5.74 20085 110.67 1121 31.96 691.30 253.00
543333 CarTrade Tec A1 10.00 2827.85 2810.05 2960.00 2810.00 2897.10 2.45 11831 343.48 2020 74.09 3291.35 1296.80
524091 Carysil B 2.00 904.55 904.60 938.00 904.60 917.95 1.48 2451 22.73 288 32.21 1071.45 486.65
500870 Castrol (I) A1 5.00 190.85 190.75 194.30 189.95 191.60 0.39 176526 339.50 3064 19.41 252.00 162.80
531158 Catvision X 10.00 20.03 20.97 20.97 19.52 20.10 0.35 4754 0.95 64 -26.80 30.40 19.10
531900 CCL Intl. X 10.00 29.49 28.90 29.49 28.90 29.49 0.00 57 0.02 7 32.41 35.76 21.25
519600 CCL Products A1 2.00 909.80 917.40 923.15 913.00 915.15 0.59 5052 46.36 363 36.13 1072.65 475.00
534796 CDG Petchem XT 10.00 139.40 146.35 146.35 146.35 146.35 4.99 1911 2.80 8 -121.96 146.35 26.71
500878 Ceat A1 10.00 3774.50 3774.60 3902.30 3774.50 3891.85 3.11 6295 243.39 1056 31.80 4431.60 2322.05
530789 Ceejay Fin X 10.00 183.15 191.95 191.95 175.10 181.90 -0.68 560 1.03 8 9.42 325.00 155.00
531119 Ceenik Expo. X 10.00 332.60 350.00 350.00 326.10 329.30 -0.99 551 1.84 43 -5.74 1280.00 182.40
514171 Ceeta Inds. X 1.00 36.78 36.78 36.78 34.25 35.85 -2.53 827 0.29 16 155.87 54.98 33.00
544223 Ceigall (I) B 5.00 271.60 275.40 276.80 271.55 275.30 1.36 145799 399.79 1521 18.55 350.00 223.00
538734 Ceinsys Tech B 10.00 1127.00 1131.95 1140.00 1107.20 1132.75 0.51 29280 329.73 920 20.82 2105.00 796.75
532695 Celebrity Fs B 10.00 8.91 9.90 9.90 8.86 9.05 1.57 398 0.04 10 -3.34 17.80 7.88
532701 Cella Space Z 10.00 13.65 13.60 13.60 13.05 13.55 -0.73 233 0.03 6 31.51 19.30 9.11
544012 Cello World A1 5.00 540.50 541.90 548.55 539.60 547.35 1.27 3882 21.16 218 42.40 783.45 485.20
509496 Cemindia Pro A1 1.00 769.85 771.15 786.95 760.10 774.90 0.66 14533 112.59 910 29.88 943.20 477.00
522251 Cenlub Inds. X 10.00 226.90 228.65 234.60 224.00 230.45 1.56 1289 2.97 80 13.32 544.90 210.00
531380 Centenial Su X 10.00 101.00 101.00 101.00 95.00 96.05 -4.90 53 0.05 10 -16.85 189.00 82.15
532885 Central Bank A1 10.00 37.60 37.60 38.92 37.60 38.76 3.09 1288143 493.30 3413 7.66 56.40 32.81
501150 Centrum Cap. B 1.00 29.37 29.33 29.36 28.71 29.06 -1.06 12618 3.64 129 -10.49 41.90 22.41
517544 Centum Elec B 10.00 2278.55 2284.20 2313.70 2257.00 2265.50 -0.57 1917 43.71 227 305.32 3045.95 1140.15
500280 Century Enka B 10.00 453.40 454.90 460.00 450.40 457.90 0.99 446 2.03 85 17.11 648.95 408.10
500083 Century Extr T 1.00 22.44 22.00 22.92 22.00 22.83 1.74 6616 1.49 46 17.84 34.80 15.36
532548 Century Ply. A1 1.00 825.10 825.10 829.00 818.00 823.05 -0.25 1771 14.60 190 78.91 895.00 630.00
532443 Cera Sanitar A1 5.00 5240.30 5254.00 5270.00 5190.00 5257.90 0.34 456 23.83 164 27.79 7657.75 5062.00
532413 Cerebra Inte Z 10.00 6.01 6.30 6.31 5.78 6.25 3.99 15865 0.95 37 -1.91 10.58 3.99
500084 CESC A1 1.00 167.15 167.30 177.10 166.95 175.40 4.94 449888 778.84 4634 16.03 192.30 119.00
543920 CFF Fluid M 10.00 567.00 574.00 591.50 565.00 589.30 3.93 36600 213.48 155 158.41 740.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 637.75 638.75 652.00 638.25 650.00 1.92 245861 1580.53 3459 95.87 797.75 518.35
531489 CG Vak Soft. X 10.00 233.25 237.30 237.30 230.35 232.25 -0.43 4184 9.76 89 10.30 379.00 224.10
542399 Chalet Hotel A1 10.00 899.95 901.90 914.55 891.45 902.10 0.24 183679 1657.60 1300 34.12 1080.00 643.65
530747 Challani Cap X 10.00 22.29 21.84 22.98 21.02 21.61 -3.05 1588 0.35 21 17.71 33.11 19.91
530307 Chamanlal Se B 2.00 264.15 264.20 273.10 261.65 268.50 1.65 2650 7.13 84 14.19 433.90 241.65
512301 Chambal Brew XT 10.00 20.51 20.10 20.10 20.10 20.10 -2.00 4484 0.90 30 -100.50 45.87 3.35
500085 Chambal Fert A1 10.00 480.05 480.00 481.10 476.05 479.60 -0.09 27072 129.55 1048 10.32 742.45 410.15
542627 Chandni Mach XT 10.00 72.22 71.00 71.95 69.01 71.89 -0.46 6253 4.38 62 -194.30 127.74 31.00
542934 Chandra Bhag MT 10.00 41.25 39.90 39.90 39.19 39.19 -4.99 2000 0.79 2 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.50 9.54 9.69 9.20 9.65 1.58 4692 0.44 44 11.77 18.28 8.85
540829 Chandrima Me XT 1.00 7.45 7.08 7.08 7.08 7.08 -4.97 11704 0.83 104 59.00 14.48 2.35
531327 Charms Inds. XT 10.00 5.79 5.79 5.79 5.51 5.51 -4.84 28790 1.59 12 -15.31 7.77 4.70
511696 Chart.Capitl XT 10.00 262.20 274.95 274.95 255.20 270.00 2.97 16 0.04 7 12.13 439.00 200.05
531977 Chartered Lo X 1.00 6.95 7.15 8.34 7.14 8.33 19.86 1107123 89.47 639 52.06 13.99 6.15
544151 Chatha Foods M 10.00 83.00 82.40 89.50 82.40 89.23 7.51 21000 18.53 19 87.48 135.00 68.65
544546 Chatterbox T M 10.00 77.51 77.50 79.85 74.55 79.00 1.92 12000 9.32 9 12.60 156.75 70.00
539800 CHD Chemical X 10.00 5.45 6.37 6.37 5.47 5.70 4.59 2715 0.16 22 -38.00 8.20 4.80
531099 Checkpoint T XT 10.00 119.95 125.90 125.90 125.90 125.90 4.96 6372 8.02 57 47.51 125.90 9.41
544450 Chembond Ch. B 5.00 150.00 150.45 150.80 149.35 150.80 0.53 109 0.16 9 -- 245.25 141.00
530871 Chembond Mat B 5.00 162.50 161.10 164.90 160.10 160.90 -0.98 2200 3.57 77 15.00 490.00 154.05
543233 Chemcon Sp.C B 10.00 211.70 211.40 211.70 207.00 207.35 -2.05 3703 7.69 113 30.49 295.10 159.60
540395 Chemcrux Ent B 10.00 107.50 108.00 109.00 106.60 108.45 0.88 3926 4.25 92 87.46 184.70 100.20
541269 Chemfab Alka B 10.00 411.20 411.00 468.80 410.35 425.95 3.59 6924 30.82 528 -90.44 1069.85 397.35
544442 Chemkart (I) M 10.00 128.95 130.00 132.00 129.95 130.00 0.81 3600 4.69 6 6.48 262.00 104.00
506365 Chemo Pharma X 10.00 131.50 110.00 152.90 109.30 137.30 4.41 2574 3.51 170 -1.69 152.90 63.05
543336 Chemplst Sa A1 5.00 255.90 256.00 270.00 255.80 266.65 4.20 13661 36.50 348 -19.31 518.75 245.35
537326 Chemtech Ind X 10.00 79.72 80.01 84.02 80.00 82.41 3.37 14115 11.57 86 19.67 226.80 78.01
539011 Chennai Ferr X 10.00 108.50 110.00 110.75 107.00 107.45 -0.97 2777 3.03 63 11.05 147.95 100.00
523489 Chennai Meen X 10.00 45.98 44.65 48.20 44.65 47.77 3.89 580 0.26 13 -39.16 57.48 28.35
500110 Chennai Pet. A1 10.00 846.00 845.05 847.95 825.05 827.15 -2.23 32540 270.38 1294 10.53 1103.00 433.20
526817 Cheviot Co. B 10.00 1087.30 1072.00 1085.00 1067.00 1071.25 -1.48 91 0.98 50 11.45 1323.85 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 34.09 38.00 38.00 33.11 34.00 -0.26 5422 1.95 29 -16.11 46.20 25.71
544601 Choice Gold E 100.00 132.15 133.88 133.88 133.88 133.88 1.31 105 0.14 3 -- 138.75 119.11
531358 Choice Intl. A1 10.00 838.20 838.90 852.50 835.00 850.80 1.50 44278 375.17 1290 104.52 852.50 438.00
530427 Choksi Asia X 10.00 109.65 112.95 112.95 109.50 110.00 0.32 785 0.87 19 18.71 140.00 64.03
526546 Choksi Lab. X 10.00 126.00 125.00 130.00 123.10 128.95 2.34 876 1.13 13 54.18 236.70 95.91
504973 Chola. Finan A1 1.00 1877.85 1880.25 1883.00 1845.40 1873.35 -0.24 369002 6880.04 1188 15.79 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1723.30 1724.00 1788.70 1720.00 1780.55 3.32 77379 1355.96 2588 32.34 1788.70 1169.05
501833 Chowgule Stm X 10.00 20.69 20.62 20.97 17.00 19.53 -5.61 16009 3.04 119 16.28 33.85 17.00
539335 CHPL Inds. XT 10.00 117.80 117.80 120.00 117.80 120.00 1.87 402 0.48 8 -52.17 120.00 12.49
513005 Chrome Sili X 10.00 44.97 46.80 47.00 44.50 47.00 4.51 2955 1.36 21 -0.94 59.00 37.15
519477 CIAN Agro B 10.00 1366.65 1360.00 1400.00 1353.30 1362.25 -0.32 35729 489.02 2677 33.95 3633.15 321.00
542678 Cian Health. MT 10.00 5.58 5.69 5.69 5.69 5.69 1.97 12000 0.68 6 3.67 7.66 2.97
532756 CIE Automot. A1 10.00 433.35 423.15 430.00 420.50 427.85 -1.27 8563 36.50 401 20.07 492.50 361.25
534758 Cigniti Tech A1 10.00 1631.80 1625.00 1631.00 1607.05 1619.25 -0.77 528 8.53 80 15.64 1928.85 1073.95
530829 CIL Securits X 10.00 43.04 45.85 45.85 44.00 44.85 4.21 149 0.07 15 11.44 64.90 39.10
526373 Cindrella Ht X 10.00 60.06 60.80 60.80 60.40 60.40 0.57 2 0.00 2 87.54 81.58 50.00
532807 Cineline (I) B 5.00 85.02 88.22 88.22 85.10 85.69 0.79 1137 0.98 19 -16.67 130.95 75.81
532324 Cinevista B 2.00 16.00 15.84 16.49 14.90 15.86 -0.88 6297 0.99 80 -3.46 24.90 12.86
500087 Cipla A1 2.00 1500.10 1509.55 1518.00 1499.00 1510.95 0.72 35406 534.32 2354 22.43 1672.20 1310.05
502445 Citadel Real X 10.00 42.67 41.01 43.89 40.50 41.37 -3.05 13093 5.39 67 24.92 94.50 38.00
544324 Citichem (I) M 10.00 23.40 23.21 23.21 22.30 22.30 -4.70 12000 2.75 6 13.52 70.00 22.30
531235 Citiport Fn XT 10.00 26.79 26.66 26.66 25.46 26.66 -0.49 489 0.12 6 205.08 31.33 17.50
538674 City Online Z 10.00 5.62 5.62 5.62 5.34 5.34 -4.98 55 0.00 3 -1.90 10.05 5.14
542727 City Pulse M M 10.00 3055.40 3007.00 3067.00 3007.00 3056.05 0.02 3400 103.84 17 1971.65 3289.95 903.45
532210 City Union B A1 1.00 288.95 293.40 293.40 286.50 288.60 -0.12 40101 115.58 1341 17.73 302.45 144.00
521210 Cityman X 10.00 11.15 11.25 11.70 11.15 11.68 4.75 945 0.11 11 -44.92 27.67 11.15
507515 CJ Gelatine X 10.00 15.56 15.63 16.33 15.63 16.33 4.95 1239 0.20 6 65.32 26.70 14.01
540403 CL Educate B 5.00 87.60 88.00 88.00 85.81 86.30 -1.48 532 0.47 20 -26.47 135.30 69.05
540310 Classic Fil. XT 10.00 51.16 53.70 53.71 51.05 53.70 4.96 1754 0.94 22 -268.50 57.35 18.93
540481 Classic Leas XT 10.00 42.40 42.40 42.40 42.40 42.40 0.00 2 0.00 1 20.19 48.45 23.82
543318 Clean Sc.Te A1 1.00 859.25 861.95 871.65 860.20 869.65 1.21 5093 44.11 521 34.86 1599.00 857.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec XT 10.00 6.79 6.46 7.12 6.46 6.46 -4.86 11009 0.72 31 646.00 8.90 4.07
544347 CLN Energy M 10.00 439.15 421.00 431.00 405.00 425.00 -3.22 2200 9.31 11 45.80 659.05 230.00
543441 CMS Info Sys A1 10.00 352.05 352.80 356.65 345.45 354.80 0.78 48473 171.12 881 16.31 540.45 337.00
533278 Coal India A1 10.00 400.35 401.60 429.65 401.10 427.90 6.88 2251616 9489.58 30045 8.45 429.65 349.20
501831 Coastal Corp T 2.00 47.00 44.90 46.30 44.65 45.99 -2.15 2540 1.14 14 29.86 54.92 29.72
508571 Cochin Malab X 10.00 144.30 150.00 150.00 142.60 146.25 1.35 335 0.50 16 18.63 199.25 117.65
513353 Cochin Minrl X 10.00 296.70 295.25 295.25 291.00 292.45 -1.43 2302 6.76 83 13.67 356.00 238.00
540678 Cochin Ship. A1 5.00 1622.20 1622.20 1642.95 1619.80 1628.45 0.39 28039 457.17 2547 56.41 2547.25 1180.45
539436 Coffee Day A1 10.00 35.87 36.90 36.90 36.00 36.47 1.67 40864 14.93 237 -27.84 51.49 21.38
532541 Coforge A1 2.00 1654.30 1660.05 1660.05 1628.70 1651.40 -0.18 62320 1022.03 4137 47.05 1994.00 1190.83
543064 Cohance Life A1 1.00 523.50 524.60 526.30 515.30 517.15 -1.21 14119 73.25 758 60.63 1328.20 515.30
500830 Colgate A1 1.00 2093.65 2097.70 2099.95 2081.20 2089.35 -0.21 527447 10981.76 754 42.86 2974.80 2052.00
531210 Colinz Labor X 10.00 51.26 51.45 54.88 50.75 51.83 1.11 290 0.15 34 51.32 88.70 36.11
540023 Colorchips N XT 10.00 17.25 17.17 17.25 16.70 17.22 -0.17 3652 0.62 46 -18.32 32.80 12.31
534691 Comfort Comm X 10.00 18.77 19.88 19.90 18.81 19.11 1.81 7707 1.49 68 -4.35 47.75 17.03
535267 Comfort Finc X 2.00 7.38 7.47 7.50 7.23 7.45 0.95 120322 8.87 133 10.35 10.70 6.51
531216 Comfort Inte X 1.00 6.50 6.50 6.59 6.43 6.53 0.46 285313 18.64 630 163.25 13.47 6.18
539986 Comm.Syn Bag T 10.00 148.80 148.50 156.20 148.50 156.20 4.97 9835 15.12 155 24.41 166.00 66.35
531041 Competent Au X 10.00 379.45 376.00 386.45 376.00 379.65 0.05 1140 4.35 52 14.33 535.00 360.00
532456 Compuage Inf Z 2.00 1.71 1.78 1.78 1.63 1.67 -2.34 3091 0.05 14 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.11 16.35 16.35 16.10 16.13 0.12 2842 0.46 29 39.34 29.03 15.11
507833 Computer Pnt X 10.00 4.58 4.42 4.88 4.42 4.59 0.22 10705 0.48 60 -27.00 6.96 4.05
543921 Comrade Appl M 10.00 59.33 59.55 59.55 59.55 59.55 0.37 1000 0.60 1 119.10 173.95 53.70
522231 Conart Engg. X 5.00 101.00 100.00 102.90 98.10 98.80 -2.18 1503 1.51 47 17.87 169.22 69.18
543960 Concord Bio A1 1.00 1337.05 1337.10 1340.00 1300.10 1309.75 -2.04 7137 93.50 732 57.07 2451.65 1300.10
543619 Concord Cont MT 10.00 2645.00 2640.00 2770.00 2565.50 2712.50 2.55 9600 258.28 47 1059.57 2770.00 606.96
538965 Concord Drug X 10.00 81.08 82.99 85.13 81.04 85.00 4.83 12801 10.67 126 146.55 92.52 26.10
544315 Concord Envi B 5.00 448.40 450.00 478.00 448.40 471.00 5.04 1089 5.14 96 23.53 814.80 350.00
539991 Confi.Futuri X 5.00 38.30 37.51 39.00 37.50 38.79 1.28 22709 8.58 63 10.51 119.00 34.70
526829 Confidence P B 1.00 35.78 35.78 37.44 35.60 37.27 4.16 32505 11.93 283 13.17 77.28 32.60
539091 Consecutiv.I X 1.00 1.10 1.11 1.11 1.05 1.07 -2.73 377611 4.07 305 107.00 3.11 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.82 17.17 18.30 17.17 18.19 2.08 24575 4.41 74 6.69 28.90 11.10
506935 Cont.Chemica X 10.00 67.05 67.00 67.00 67.00 67.00 -0.07 51 0.03 2 26.91 99.43 63.00
531460 Cont.Control XT 10.00 10.75 10.75 10.75 10.70 10.70 -0.47 502 0.05 3 535.00 15.27 7.56
523232 Cont.Petro X 5.00 107.00 107.00 110.50 104.30 108.60 1.50 474 0.51 24 17.49 137.00 99.00
543606 Containe Tec M 10.00 28.28 28.50 29.60 27.62 27.63 -2.30 13000 3.72 7 460.50 112.90 26.00
531344 Container Co A1 5.00 524.15 526.00 532.50 523.75 531.95 1.49 33528 177.55 1178 30.91 652.52 481.32
540597 Containerway XT 5.00 19.99 20.98 20.98 19.40 20.93 4.70 6767 1.42 16 -9.87 71.65 18.68
531067 Contil India XT 2.00 25.16 24.05 25.39 24.05 24.95 -0.83 971 0.24 21 17.82 46.50 21.61
538868 Continen.Sec X 2.00 14.93 14.94 15.00 14.65 14.78 -1.00 21616 3.21 64 24.23 26.49 10.87
522295 Control Prin B 10.00 688.40 685.35 696.35 682.55 693.20 0.70 570 3.93 55 10.87 918.55 571.90
531556 Coral (I)Fin B 2.00 40.03 40.53 40.83 39.30 40.10 0.17 2115 0.85 68 12.41 58.92 33.90
524506 Coral Lab. X 10.00 441.70 457.95 458.00 440.00 456.35 3.32 1651 7.49 91 9.39 859.00 429.00
530755 Coral Newspr X 10.00 12.82 12.82 13.40 12.82 13.40 4.52 1700 0.23 5 -9.78 14.40 7.90
532941 Cords Cable B 10.00 187.00 187.70 192.65 186.00 186.00 -0.53 3013 5.75 228 14.47 222.00 146.90
533167 Corom. Engg. XT 10.00 99.15 98.00 98.50 94.20 94.20 -4.99 33313 31.94 168 119.24 114.93 41.52
506395 Coromandel I A1 1.00 2264.00 2266.05 2292.00 2260.35 2280.55 0.73 6395 145.65 1695 28.01 2720.00 1590.00
544644 Corona Remed B 10.00 1402.95 1415.95 1454.80 1406.45 1445.70 3.05 20637 296.22 1815 59.18 1499.00 1336.95
540199 Corporate MB XT 10.00 225.95 214.70 236.00 214.70 214.70 -4.98 309 0.69 30 ******** 414.30 17.46
530545 Cosco (I) X 10.00 225.90 221.20 222.00 221.20 221.35 -2.01 32 0.07 6 -50.31 346.70 206.30
543928 Cosmic CRF M 10.00 1149.65 1170.00 1180.00 1156.10 1162.95 1.16 6100 71.36 53 166.85 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 160.00 164.00 164.00 157.15 158.15 -1.16 3738 6.03 59 -75.67 384.90 136.00
508814 Cosmo First B 10.00 679.00 681.55 704.40 681.55 694.25 2.25 2340 16.27 228 12.46 1306.85 532.95
543172 Cospower Eng MT 10.00 917.00 930.00 930.00 930.00 930.00 1.42 250 2.33 1 299.04 999.00 505.00
538922 COSYN X 10.00 25.14 25.15 25.50 25.10 25.47 1.31 3250 0.82 16 110.74 46.00 20.35
526550 Country Club B 2.00 15.20 15.11 15.69 15.11 15.32 0.79 5722 0.89 29 30.04 21.30 12.90
531624 Country Cond B 1.00 5.97 6.00 6.17 5.81 6.07 1.68 4687 0.28 52 75.88 12.06 4.76
544361 Covance Soft XT 10.00 96.42 101.24 101.24 101.24 101.24 5.00 21 0.02 2 15.48 101.24 1.54
534920 Covidh Tech XT 10.00 17.31 17.65 17.65 17.65 17.65 1.96 1 0.00 1 -117.67 17.65 1.90
533260 CP Capital B 10.00 113.85 113.45 114.50 113.10 114.25 0.35 243 0.28 16 5.48 288.75 103.00
543276 Craftsman Au A1 5.00 7730.00 7747.80 8040.00 7650.00 8010.00 3.62 36131 2800.04 1953 79.58 8040.00 3700.00
538770 Crane Infra. X 10.00 16.30 16.92 16.92 15.55 16.65 2.15 2783 0.46 17 26.85 25.70 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.41 4.31 4.45 4.31 4.36 -1.13 19058 0.84 59 -2.60 6.01 3.26
522001 Cranex X 10.00 65.53 67.48 67.48 65.53 67.08 2.37 214 0.14 16 22.59 150.85 62.50
509472 Cravatex X 10.00 381.60 381.60 381.60 379.00 379.00 -0.68 37 0.14 5 17.65 555.00 310.05
539527 Creative Cas X 10.00 562.00 532.50 570.00 532.50 554.60 -1.32 125 0.69 15 21.08 825.00 481.10
532392 Creative Eye B 5.00 7.29 6.95 6.95 6.95 6.95 -4.66 87 0.01 1 -16.95 12.37 5.26
544631 Creative Per B 10.00 720.25 728.55 728.55 727.55 727.55 1.01 380 2.76 63 18.23 796.00 690.00
539598 Credent Glob X 2.00 30.61 30.25 32.99 29.51 30.90 0.95 104077 32.62 143 15.00 37.95 20.70
541770 CreditAccess A1 10.00 1260.90 1257.80 1307.25 1257.80 1287.65 2.12 11064 143.04 1027 154.21 1489.10 750.05
544058 Credo Brands B 2.00 99.40 100.00 101.60 99.00 100.10 0.70 2068 2.06 87 8.44 186.25 90.40
512379 Cressanda Ra X 1.00 3.13 3.13 3.19 3.08 3.15 0.64 305606 9.62 884 -52.50 8.46 3.06
511413 Crest Ventur B 10.00 383.00 390.20 398.35 390.20 398.30 3.99 632 2.50 39 22.14 498.00 304.55
526269 Crestchem X 10.00 112.55 113.00 116.95 112.05 114.00 1.29 196 0.22 22 16.94 329.00 108.80
500092 CRISIL A1 1.00 4324.65 4324.70 4478.20 4283.70 4460.65 3.14 2672 118.15 666 43.52 6329.95 3893.85
544439 Crizac B 2.00 284.05 284.00 286.50 282.20 282.85 -0.42 4419 12.55 158 32.36 387.50 256.50
531909 Croissance XT 1.00 3.98 4.00 4.10 3.89 3.90 -2.01 736933 29.45 185 130.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 249.40 249.65 256.00 247.90 252.10 1.08 426409 1075.29 6585 34.35 382.55 247.55
523105 Cropster Agr B 1.00 19.54 19.69 19.95 19.18 19.33 -1.07 8860 1.72 138 107.39 32.10 15.26
544440 Cryogenic OG MT 10.00 164.95 163.30 172.40 162.05 172.00 4.27 15750 26.38 21 40.09 228.90 89.30
540821 Crystal Busi X 1.00 2.03 2.05 2.05 2.00 2.01 -0.99 46279 0.93 117 -16.75 3.10 1.85
542867 CSB Bank A1 10.00 485.50 483.45 489.10 472.00 482.20 -0.68 44178 213.03 2069 13.47 490.20 266.05
530067 CSL Finance B 10.00 298.60 298.05 303.70 296.75 297.35 -0.42 115 0.35 25 8.31 380.00 227.20
526027 Cubex Tubing B 10.00 119.55 121.05 123.00 117.00 121.30 1.46 40899 48.80 502 23.46 143.82 67.35
511710 Cubical Fin. XT 2.00 2.78 2.78 2.82 2.65 2.68 -3.60 22172 0.59 73 134.00 3.80 1.82
500480 Cummins (I) A1 2.00 4470.20 4471.30 4492.35 4440.10 4482.20 0.27 3064 136.60 759 53.69 4614.75 2594.75
530843 Cupid B 1.00 524.90 526.00 527.40 419.95 419.95 -19.99 5238164 24039.52 54217 182.59 527.40 50.00
512361 Cupid Brew X 10.00 43.76 45.94 45.94 43.20 45.94 4.98 588811 269.23 1744 -328.14 159.65 32.60
532332 Cura Tech. T 10.00 129.20 126.65 126.65 126.65 126.65 -1.97 90 0.11 1 -238.96 343.20 23.24
543378 CWD MS 10.00 394.00 409.00 415.00 409.00 415.00 5.33 2000 8.24 4 638.46 417.00 161.60
531472 Cybele Inds XT 10.00 37.50 37.45 39.30 36.00 39.01 4.03 6697 2.59 27 4.17 42.68 18.25
532640 Cyber Media B 10.00 17.90 17.69 17.75 17.11 17.11 -4.41 1007 0.18 4 -3.54 27.28 11.50
532173 Cybertech Sy T 10.00 143.60 143.30 148.80 142.65 147.05 2.40 7265 10.66 72 12.91 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1109.40 1109.30 1113.95 1102.55 1106.65 -0.25 14581 161.48 1309 21.42 1845.00 1050.20
543933 Cyient DLM A1 10.00 414.20 414.00 417.80 413.70 415.70 0.36 3752 15.61 245 40.40 680.35 350.15