ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 922.95 934.40 972.40 919.00 952.00 3.15 16786 159.26 1323 39.50 2165.00 795.25
517236 Calcom Visio X 10.00 88.21 92.39 92.39 87.00 89.22 1.14 3784 3.36 60 45.29 147.50 67.01
532386 Californ.Sof B 10.00 12.01 12.00 12.35 11.70 12.30 2.41 6102 0.74 115 16.85 21.61 10.14
539335 Callista Ind XT 10.00 200.90 195.00 200.00 195.00 200.00 -0.45 11 0.02 2 -52.08 225.95 12.49
532801 Cambridge Tc T 10.00 30.93 31.59 32.43 29.45 30.44 -1.58 4072 1.25 25 -6.22 59.90 21.18
524440 Camex X 10.00 30.87 30.85 31.44 30.00 31.38 1.65 2250 0.70 16 -3138.00 46.30 26.37
532834 Camlin Fine A1 1.00 106.61 106.71 110.00 106.20 106.38 -0.22 62350 66.83 932 -33.35 334.70 96.30
543523 Campus ActiW A1 5.00 249.60 250.75 251.10 247.00 248.00 -0.64 7285 18.14 249 49.90 304.45 215.40
543232 CAMS A1 2.00 738.10 741.75 757.70 730.95 749.90 1.60 97529 729.52 3286 40.12 875.00 611.70
511196 Can Fin Home A1 2.00 858.65 858.95 871.15 853.35 868.75 1.18 5097 44.08 553 11.88 970.00 693.25
532483 Canara Bank A1 2.00 141.05 140.90 142.80 139.85 142.35 0.92 1336499 1893.69 7286 7.03 162.90 90.06
522292 Candour Tech X 10.00 143.45 144.95 144.95 141.75 142.30 -0.80 43414 62.26 154 -103.12 165.00 67.98
544583 CanHSBC Life B 10.00 151.00 152.15 153.20 148.00 149.90 -0.73 23527 35.38 738 115.31 159.00 105.95
544580 CanRob AMC B 10.00 268.45 268.70 281.75 267.00 277.70 3.45 28724 79.25 836 27.12 353.55 214.45
533267 Cantabil Rtl B 2.00 247.10 245.45 249.65 244.50 247.05 -0.02 7528 18.59 213 23.22 321.50 213.00
540710 Capacite Inf B 10.00 249.10 250.00 268.20 248.45 262.60 5.42 33639 87.42 705 11.26 396.00 178.90
544614 Capillary Te B 2.00 558.45 563.20 572.25 561.65 566.65 1.47 1745 9.92 172 238.09 799.00 462.75
530879 Capital I Fn B 2.00 27.18 28.00 29.50 27.00 28.33 4.23 77035 21.61 282 28.91 44.50 20.50
544338 Capital Infr IF 1.00 70.11 70.11 71.48 69.95 70.01 -0.14 22454 15.74 953 -7001.00 94.00 66.65
544120 Capital SFB B 10.00 261.00 263.25 263.25 257.95 260.10 -0.34 1040 2.71 41 8.72 330.40 207.00
538476 Capital Trad X 1.00 17.07 17.08 17.97 17.08 17.42 2.05 5052 0.89 44 75.74 32.24 14.30
511505 Capital Trus T 10.00 13.10 13.10 13.20 12.84 13.20 0.76 4888 0.64 14 6.84 69.14 10.80
544343 CapitalNumb. M 10.00 101.19 101.90 102.80 98.00 98.13 -3.02 11200 11.20 27 9.22 189.90 79.22
524742 Caplin Point A1 2.00 1766.45 1793.30 1799.75 1749.75 1772.50 0.34 9355 166.26 1144 21.95 2396.95 1502.45
531595 Capri Global A1 1.00 185.55 185.60 186.00 181.00 182.15 -1.83 68904 126.41 1230 20.77 213.85 150.60
509486 Caprihans(I) X 10.00 74.49 74.99 83.80 74.99 79.44 6.65 7112 5.66 105 -2.45 167.70 50.30
507486 Caprol. Chem X 10.00 51.16 53.71 53.71 53.71 53.71 4.98 10 0.01 1 51.64 81.00 37.53
538817 Captain Pipe B 1.00 12.08 12.08 13.27 11.51 11.94 -1.16 1654351 203.28 2119 18.37 17.39 7.05
536974 Captain Poly X 2.00 77.66 77.50 77.50 73.80 75.93 -2.23 52581 40.24 347 19.77 96.00 52.67
513375 Carborundum A1 1.00 883.65 899.95 948.50 891.55 939.95 6.37 9125 84.64 1033 74.13 1085.60 734.65
534804 CARE Ratings A1 10.00 1576.75 1577.95 1629.00 1575.10 1621.00 2.81 2133 34.22 246 30.27 1964.80 1150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 190.35 191.30 199.75 190.10 193.65 1.73 333 0.65 30 16.59 340.35 135.10
543621 Cargosol Log M 10.00 16.00 15.30 15.30 15.30 15.30 -4.38 4000 0.61 1 8.84 28.80 15.10
543618 Cargotrans M M 10.00 154.55 158.00 158.50 152.00 153.50 -0.68 16500 25.48 10 30.46 179.80 68.00
544320 Carraro (I) B 10.00 595.10 586.55 598.00 576.00 587.95 -1.20 20534 119.84 1153 29.69 666.00 305.00
543333 CarTrade Tec A1 10.00 1798.75 1805.00 1888.50 1805.00 1857.00 3.24 35674 660.89 2908 44.46 3291.35 1484.90
524091 Carysil B 2.00 890.20 900.00 919.25 892.00 901.40 1.26 3445 31.15 303 28.60 1071.45 581.70
534732 Caspian Corp X 10.00 39.03 39.00 39.00 37.00 37.84 -3.05 6623 2.51 102 -27.82 120.00 28.82
500870 Castrol (I) A1 5.00 180.75 180.75 183.50 180.10 182.30 0.86 181587 330.55 2846 18.99 232.40 170.20
531158 Catvision X 10.00 20.29 20.70 20.70 19.09 19.83 -2.27 3106 0.61 91 -20.44 30.25 15.50
531900 CCL Intl. X 10.00 27.89 27.00 27.00 26.05 26.98 -3.26 622 0.16 22 20.44 35.76 20.00
519600 CCL Products A1 2.00 1070.95 1084.40 1097.80 1075.45 1088.60 1.65 14782 160.66 1393 38.73 1197.20 583.10
534796 CDG Petchem XT 10.00 134.10 136.75 136.75 136.75 136.75 1.98 107 0.15 2 134.07 176.25 50.10
500878 Ceat A1 10.00 3700.65 3769.55 3785.00 3671.85 3713.55 0.35 9898 370.14 1773 27.13 4431.60 2989.65
531119 Ceenik Expo. X 10.00 276.40 278.90 278.90 275.15 276.00 -0.14 204 0.56 19 -13.22 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.65 42.50 43.35 41.70 41.70 -2.23 39 0.02 16 160.38 54.98 30.40
544223 Ceigall (I) B 5.00 300.45 303.60 312.10 298.40 306.50 2.01 27420 83.56 652 20.58 312.10 223.00
538734 Ceinsys Tech B 10.00 1141.15 1155.00 1238.00 1154.90 1228.45 7.65 14568 175.68 1122 21.78 1952.00 796.75
532695 Celebrity Fs B 10.00 7.80 7.95 8.40 7.83 8.20 5.13 12333 0.99 38 -3.25 15.35 5.41
532701 Cella Space Z 10.00 14.89 14.99 15.49 14.15 15.40 3.43 3215 0.48 24 35.81 19.30 10.61
544012 Cello World A1 5.00 427.05 434.10 437.00 429.00 432.50 1.28 8458 36.56 492 33.50 673.00 382.85
538596 Cemantic Inf XT 10.00 4.98 4.98 5.10 4.74 4.98 0.00 1103 0.05 14 -35.57 7.10 3.58
509496 Cemindia Pro A1 1.00 649.45 651.55 658.00 645.00 648.55 -0.14 16214 105.38 634 23.74 943.20 477.00
522251 Cenlub Inds. X 10.00 225.50 230.95 239.90 220.05 236.40 4.83 6264 14.56 166 15.32 468.00 137.00
531380 Centenial Su XT 10.00 95.54 100.00 100.30 100.00 100.30 4.98 62 0.06 6 -33.89 189.00 76.27
532885 Central Bank A1 10.00 35.84 35.81 36.16 35.61 36.07 0.64 572667 206.20 1793 6.69 41.18 31.30
544739 Central Mine B 2.00 172.65 176.10 187.85 175.35 180.70 4.66 499178 900.73 7289 19.35 187.85 150.30
501150 Centrum Cap. B 1.00 25.83 25.45 26.24 25.14 25.60 -0.89 61534 15.80 413 -6.83 41.90 19.70
517544 Centum Elec B 10.00 3047.10 3104.60 3132.00 3030.00 3083.75 1.20 9459 291.79 1272 -144.24 3132.00 1515.20
500280 Century Enka B 10.00 429.05 439.95 440.00 429.55 436.55 1.75 285 1.24 37 13.99 554.00 371.30
500083 Century Extr B 1.00 21.31 21.75 21.97 21.15 21.75 2.06 10737 2.31 100 16.23 34.80 16.35
532548 Century Ply. A1 1.00 751.55 755.95 764.00 745.00 761.40 1.31 2291 17.36 630 71.36 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5263.00 5354.80 5354.80 5281.65 5332.20 1.31 934 49.60 188 28.18 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.00 5.05 5.15 5.00 5.15 3.00 1583 0.08 14 -1.29 10.14 3.53
500084 CESC A1 1.00 170.60 172.70 175.60 170.50 171.50 0.53 376677 648.29 4731 15.44 185.25 138.05
543920 CFF Fluid M 10.00 740.30 741.00 779.00 741.00 773.50 4.48 94600 719.91 342 207.93 779.00 445.00
500093 CG Power & I A1 2.00 755.80 764.50 776.45 748.50 774.85 2.52 456435 3507.59 5373 109.60 797.75 525.50
531489 CG Vak Soft. X 10.00 220.00 225.00 225.00 216.00 217.80 -1.00 2135 4.71 78 9.21 326.45 161.95
542399 Chalet Hotel A1 10.00 768.90 764.60 783.00 761.50 778.90 1.30 7392 57.14 867 28.15 1080.00 690.00
530747 Challani Cap X 10.00 21.25 22.35 22.35 21.94 21.94 3.25 1301 0.29 5 21.72 33.11 17.70
530307 Chamanlal Se B 2.00 271.50 270.00 287.10 269.05 285.70 5.23 22626 62.65 799 14.07 395.30 203.70
512301 Chambal Brew XT 10.00 38.59 37.82 37.82 37.82 37.82 -2.00 9520 3.60 37 -157.58 45.87 3.50
500085 Chambal Fert A1 10.00 453.25 453.35 462.40 452.85 454.15 0.20 44280 202.51 1460 9.51 742.45 400.00
542627 Chandni Mach X 10.00 78.30 76.01 77.97 72.05 74.08 -5.39 10882 8.06 55 30.87 127.74 31.00
542934 Chandra Bhag M 10.00 37.00 35.00 35.00 35.00 35.00 -5.41 2000 0.70 2 -- 61.50 29.95
530309 Chandra Prab XT 2.00 15.62 15.62 15.73 15.05 15.27 -2.24 27183 4.18 61 18.62 17.80 8.85
540829 Chandrima Me X 1.00 6.01 6.09 6.20 5.94 5.98 -0.50 89781 5.39 170 49.83 14.48 2.70
531977 Chartered Lo X 1.00 7.13 6.98 7.27 6.98 7.14 0.14 167177 11.91 98 714.00 10.88 4.80
544151 Chatha Foods M 10.00 90.93 85.50 90.50 82.01 90.50 -0.47 7000 6.19 7 88.73 135.00 60.00
544546 Chatterbox T M 10.00 65.00 68.99 68.99 65.00 67.85 4.38 6000 3.98 5 10.82 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.00 5.15 5.00 5.10 2.00 5612 0.29 21 -28.33 6.72 4.11
531099 Checkpoint T X 10.00 58.44 61.36 61.36 61.36 61.36 5.00 8120 4.98 51 16.45 144.40 16.05
544450 Chembond Ch. B 5.00 161.25 163.00 166.90 156.10 157.35 -2.42 191 0.30 14 13.20 245.25 104.30
530871 Chembond Mat B 5.00 147.45 151.95 155.40 148.10 148.10 0.44 381 0.58 39 15.59 490.00 105.25
543233 Chemcon Sp.C B 10.00 158.65 158.00 165.00 157.50 162.75 2.58 6512 10.44 567 28.16 295.10 125.15
540395 Chemcrux Ent B 10.00 99.18 103.00 103.00 85.00 89.16 -10.10 60911 55.37 1157 63.23 165.25 64.00
541269 Chemfab Alka B 10.00 393.50 392.00 403.75 392.00 395.35 0.47 8515 33.67 307 -43.35 900.00 270.00
544442 Chemkart (I) M 10.00 134.35 137.50 141.05 137.00 141.05 4.99 45000 62.77 30 7.03 262.00 87.00
506365 Chemo Pharma XT 10.00 122.60 116.50 116.50 116.50 116.50 -4.98 148 0.17 8 -1.44 152.90 75.00
543336 Chemplst Sa B 5.00 236.00 238.00 238.10 234.50 236.65 0.28 8713 20.61 865 -12.96 477.55 211.60
537326 Chemtech Ind X 10.00 89.89 90.50 96.55 90.49 95.76 6.53 65969 62.65 348 27.68 149.90 53.70
539011 Chennai Ferr X 10.00 97.58 104.80 104.80 99.00 99.90 2.38 4082 4.15 63 22.20 147.95 57.00
523489 Chennai Meen X 10.00 41.50 39.00 47.00 39.00 43.97 5.95 2161 0.96 24 -39.97 57.48 30.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 980.45 991.00 1049.90 982.70 1041.90 6.27 162790 1662.61 12469 7.21 1103.00 584.80
526817 Cheviot Co. B 10.00 1097.20 1098.30 1109.00 1077.60 1082.10 -1.38 164 1.80 56 9.30 1298.00 900.00
544561 Chiraharit MT 1.00 9.90 9.90 9.90 9.90 9.90 0.00 30000 2.97 5 9.00 16.80 5.01
532992 CHL X 2.00 31.48 34.95 34.95 30.53 31.95 1.49 1017 0.32 24 -17.36 44.60 25.71
544601 Choice Gold E 100.00 150.01 153.82 153.82 148.01 148.83 -0.79 953 1.42 10 -- 174.74 119.11
531358 Choice Intl. A1 10.00 719.90 726.45 728.40 719.75 725.50 0.78 26257 190.59 1301 77.26 860.00 549.95
530427 Choksi Asia X 10.00 181.95 181.90 212.90 176.25 207.75 14.18 75621 152.76 397 22.51 212.90 70.25
526546 Choksi Lab. X 10.00 103.35 97.20 103.35 96.70 103.00 -0.34 670 0.69 19 38.58 236.70 81.85
504973 Chola. Finan A1 1.00 1583.60 1605.30 1646.35 1571.80 1641.10 3.63 9884 159.81 909 13.02 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1569.10 1567.95 1584.50 1544.75 1579.65 0.67 66663 1045.76 2191 27.77 1831.80 1299.80
519475 Chordia Food X 10.00 71.48 71.00 71.00 71.00 71.00 -0.67 4 0.00 1 -9.35 86.50 63.67
540681 Chothani M 10.00 12.00 11.06 11.78 10.81 10.83 -9.75 17500 1.93 7 90.25 46.99 9.90
501833 Chowgule Stm X 10.00 19.94 19.99 21.50 19.50 21.16 6.12 4380 0.88 56 17.63 30.86 17.00
513005 Chrome Sili X 10.00 41.59 42.50 42.50 40.50 41.91 0.77 97 0.04 16 -0.84 58.00 37.15
519477 CIAN Agro B 10.00 1000.70 1050.70 1050.70 1050.70 1050.70 5.00 17184 180.55 344 17.39 3633.15 378.10
532756 CIE Automot. A1 10.00 482.40 488.85 501.10 482.00 490.15 1.61 22555 110.63 1121 22.45 525.85 382.20
534758 Cigniti Tech A1 10.00 1287.30 1303.80 1307.30 1276.70 1295.65 0.65 1281 16.53 164 11.82 1928.85 996.90
530829 CIL Securits X 10.00 38.42 39.38 43.80 38.95 39.08 1.72 4634 1.86 50 9.82 55.83 32.50
531283 Cindrella Fi X 10.00 9.78 9.40 9.42 9.40 9.42 -3.68 58 0.01 2 30.39 15.10 8.60
526373 Cindrella Ht X 10.00 56.50 56.00 59.31 55.00 59.31 4.97 262 0.15 7 79.08 81.58 46.70
532807 Cineline (I) B 5.00 89.00 89.00 95.30 89.00 91.35 2.64 4425 4.10 129 -17.77 104.00 73.00
532324 Cinevista B 2.00 15.25 15.27 16.00 15.27 16.00 4.92 870 0.13 5 -4.47 24.90 12.97
500087 Cipla A1 2.00 1230.75 1230.75 1244.80 1224.45 1238.30 0.61 361921 4473.04 4230 22.00 1672.20 1165.55
502445 Citadel Real X 10.00 41.13 39.01 43.69 39.00 43.15 4.91 2020 0.81 28 27.48 94.50 31.00
544324 Citichem (I) M 10.00 16.50 16.20 16.20 16.20 16.20 -1.82 4000 0.65 2 9.82 31.82 12.00
531235 Citiport Fn XT 10.00 34.42 34.50 35.00 33.74 34.01 -1.19 832 0.29 13 261.62 52.95 17.50
506373 Citurgia Bio XT 2.00 104.60 99.40 99.40 99.40 99.40 -4.97 98 0.10 6 -1988.00 212.00 47.40
538674 City Online Z 10.00 7.09 7.23 7.44 7.23 7.44 4.94 55 0.00 2 -2.65 10.05 4.86
542727 City Pulse M M 10.00 2377.20 2377.20 2377.20 2339.00 2361.20 -0.67 1350 31.79 22 1749.04 3289.95 1146.10
532210 City Union B A1 1.00 249.70 248.80 260.15 248.50 258.00 3.32 52188 132.74 963 15.28 319.95 172.00
521210 Cityman X 10.00 15.09 15.00 15.00 15.00 15.00 -0.60 500 0.08 1 -53.57 27.54 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507515 CJ Gelatine X 10.00 16.80 17.59 17.59 17.56 17.56 4.52 900 0.16 10 146.33 19.85 13.91
540403 CL Educate T 5.00 53.78 53.78 53.78 52.50 53.78 0.00 1242 0.65 23 -9.18 120.73 35.65
540481 Classic Leas X 10.00 49.25 51.71 51.71 46.79 49.49 0.49 58 0.03 7 20.04 53.00 25.05
544717 Clean Max En B 1.00 969.50 972.00 1002.65 970.00 999.15 3.06 27667 275.62 2951 192.51 1011.50 728.00
543318 Clean Sc.Te A1 1.00 751.65 751.15 766.85 751.15 758.40 0.90 9226 70.00 644 32.85 1599.00 652.80
544220 Clinitech La M 10.00 45.84 43.60 45.50 41.50 45.50 -0.74 3600 1.57 3 28.09 57.00 28.55
530839 Clio Infotec X 10.00 6.91 7.25 7.25 7.25 7.25 4.92 5596 0.41 11 29.00 8.90 4.07
544347 CLN Energy M 10.00 385.35 399.95 406.75 397.75 405.65 5.27 3000 12.06 15 43.71 659.05 253.00
543441 CMS Info Sys A1 10.00 317.80 315.90 320.00 315.30 318.00 0.06 31139 98.92 1678 16.27 540.45 263.50
533278 Coal India A1 10.00 432.90 432.20 440.10 430.80 438.70 1.34 639306 2793.29 10895 9.05 475.95 368.55
501831 Coastal Corp B 2.00 50.54 51.64 54.80 51.64 52.79 4.45 31345 16.75 585 22.85 55.00 29.72
508571 Cochin Malab X 10.00 136.00 130.00 140.00 130.00 130.85 -3.79 322 0.43 25 16.19 198.20 110.20
513353 Cochin Minrl X 10.00 282.25 285.00 303.00 272.00 296.75 5.14 33661 98.90 500 15.78 356.00 197.10
540678 Cochin Ship. A1 5.00 1495.50 1509.30 1569.35 1498.40 1561.45 4.41 291909 4519.94 11499 56.49 2547.25 1186.55
539436 Coffee Day B 10.00 27.93 27.79 28.55 27.50 27.93 0.00 93927 26.31 591 15.52 51.49 21.05
532541 Coforge A1 2.00 1312.65 1320.20 1328.70 1292.90 1316.70 0.31 91559 1203.21 5638 36.52 1994.00 1008.50
543064 Cohance Life A1 1.00 363.25 363.25 406.00 359.40 391.60 7.80 914056 3560.80 14197 53.50 1246.85 267.85
500830 Colgate A1 1.00 1978.10 1970.95 2121.75 1970.00 2106.20 6.48 117096 2446.98 12789 43.17 2745.95 1781.60
531210 Colinz Labor XT 10.00 47.80 47.79 47.80 47.79 47.79 -0.02 522 0.25 10 44.66 87.91 36.11
540023 Colorchips N XT 10.00 15.24 15.20 15.20 14.70 15.16 -0.52 4794 0.73 31 -16.13 23.63 11.02
534691 Comfort Comm X 10.00 14.50 14.88 14.88 14.25 14.79 2.00 4619 0.67 38 -1.48 38.80 11.08
535267 Comfort Finc X 2.00 7.70 7.84 7.84 7.55 7.67 -0.39 19508 1.49 115 9.59 10.28 6.06
531216 Comfort Inte X 1.00 7.25 7.38 7.38 7.25 7.28 0.41 180379 13.12 413 -72.80 10.54 5.66
539986 Comm.Syn Bag B 10.00 161.20 162.90 164.10 157.90 163.45 1.40 1336 2.16 53 23.52 200.40 80.00
531041 Competent Au X 10.00 374.30 374.00 378.60 373.00 374.55 0.07 65 0.24 7 11.93 450.00 320.05
532456 Compuage Inf Z 2.00 1.21 1.21 1.27 1.21 1.24 2.48 6860 0.09 10 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 14.21 14.05 14.90 14.05 14.22 0.07 13116 1.93 88 43.09 24.20 11.40
507833 Computer Pnt X 10.00 3.91 4.24 4.24 3.78 4.03 3.07 8587 0.34 65 -18.32 6.80 3.51
543921 Comrade Appl M 10.00 34.81 34.81 34.81 33.21 33.93 -2.53 4000 1.36 3 67.86 112.00 28.56
522231 Conart Engg. X 5.00 89.92 92.30 96.00 88.00 95.47 6.17 12414 11.63 80 15.50 139.00 60.00
543960 Concord Bio A1 1.00 1038.40 1051.30 1113.80 1042.00 1081.25 4.13 40052 431.17 2746 47.11 2149.90 987.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543619 Concord Cont M 10.00 2576.80 2576.00 2700.00 2544.00 2573.35 -0.13 8600 225.82 40 1029.34 2840.00 718.75
538965 Concord Drug X 10.00 82.39 83.00 87.50 83.00 85.99 4.37 7915 6.81 78 150.86 92.52 29.00
544315 Concord Envi B 5.00 335.90 338.00 339.25 330.85 332.45 -1.03 2820 9.42 323 16.61 664.60 235.05
539991 Confi.Futuri X 5.00 35.80 37.40 37.40 32.25 33.23 -7.18 230136 76.17 750 12.93 96.78 26.97
526829 Confidence P B 1.00 52.62 51.53 53.66 51.53 52.67 0.10 105695 55.85 479 20.74 63.60 27.00
539091 Consecutiv.I X 1.00 0.98 0.99 1.04 0.98 1.00 2.04 129757 1.30 222 100.00 2.00 0.68
532902 Consol.Const B 2.00 18.42 17.57 19.18 17.50 18.57 0.81 96820 17.78 261 6.05 28.90 12.80
506935 Cont.Chemica X 10.00 60.65 60.65 60.65 60.65 60.65 0.00 56 0.03 1 23.15 87.08 56.90
531460 Cont.Control XT 10.00 9.91 9.72 9.73 9.72 9.72 -1.92 11033 1.07 12 -46.29 15.27 7.56
523232 Cont.Petro X 5.00 86.99 87.00 88.00 84.20 85.05 -2.23 10289 8.76 59 26.01 134.80 68.20
543606 Containe Tec M 10.00 22.14 23.24 23.24 23.24 23.24 4.97 7000 1.63 6 387.33 66.70 12.62
531344 Container Co A1 5.00 502.05 505.95 511.70 499.80 502.80 0.15 104990 530.00 3408 29.96 652.52 421.80
540597 Containerway X 5.00 14.59 15.50 15.50 14.61 15.38 5.41 574 0.09 21 -7.61 61.00 13.90
531067 Contil India X 2.00 28.30 29.70 29.70 27.51 27.61 -2.44 5412 1.52 39 18.66 42.00 19.21
538868 Continen.Sec X 2.00 14.36 14.02 14.84 14.02 14.35 -0.07 16668 2.37 93 22.78 19.50 10.87
522295 Control Prin B 10.00 686.00 692.85 695.00 667.00 669.45 -2.41 2159 14.61 204 10.83 918.55 517.50
531556 Coral (I)Fin B 2.00 35.47 36.58 37.00 35.72 36.09 1.75 3222 1.18 86 10.08 52.98 25.00
524506 Coral Lab. X 10.00 422.95 444.90 444.90 411.00 430.25 1.73 487 2.09 47 10.98 784.55 360.00
530755 Coral Newspr X 10.00 11.55 12.12 12.12 12.10 12.10 4.76 926 0.11 7 -9.24 14.40 8.65
532941 Cords Cable B 10.00 164.50 164.50 185.30 164.50 179.60 9.18 2641 4.61 267 13.77 222.00 126.45
533167 Corom. Engg. XT 10.00 89.00 87.22 89.04 87.22 87.22 -2.00 10689 9.39 29 142.98 114.93 48.00
506395 Coromandel I A1 1.00 2076.15 2079.60 2082.50 2029.30 2051.75 -1.18 99580 2049.84 2064 25.26 2720.00 1819.30
544644 Corona Remed B 10.00 1574.10 1582.95 1634.20 1564.55 1620.95 2.98 1950 31.39 266 66.35 1691.00 1336.95
540199 Corporate MB X 10.00 52.10 52.10 54.70 50.00 50.02 -3.99 10856 5.50 46 -5002.00 414.30 41.70
530545 Cosco (I) X 10.00 187.35 189.90 200.00 187.25 190.30 1.57 1115 2.13 43 -61.39 313.65 160.00
543928 Cosmic CRF M 10.00 893.25 900.00 900.00 867.00 880.90 -1.38 9600 84.62 89 126.57 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 136.26 142.00 142.00 132.00 141.71 4.00 4626 6.39 33 -50.25 335.00 89.95
508814 Cosmo First B 10.00 665.95 660.15 680.30 640.00 668.50 0.38 1328 8.90 114 12.01 1306.85 558.05
543172 Cospower Eng M 10.00 875.95 875.95 963.00 875.95 940.00 7.31 4000 37.35 15 332.16 999.00 527.65
538922 COSYN X 10.00 22.45 23.50 24.49 22.59 23.99 6.86 1668 0.40 26 114.24 29.48 18.65
526550 Country Club B 2.00 14.80 15.14 15.28 14.38 15.25 3.04 3603 0.54 54 30.50 20.90 9.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531624 Country Cond B 1.00 5.27 5.22 5.69 5.22 5.57 5.69 19951 1.10 189 79.57 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 862 1.48 11 14.50 171.35 5.95
534920 Covidh Tech XT 10.00 67.19 68.53 68.53 68.53 68.53 1.99 44 0.03 1 -456.87 68.53 1.90
533260 CP Capital B 10.00 96.53 95.10 99.25 95.00 95.00 -1.58 1858 1.79 91 4.11 280.86 67.40
543276 Craftsman Au A1 5.00 7510.90 7510.90 7709.60 7490.80 7688.35 2.36 60601 4665.60 472 54.87 8198.95 4425.00
538770 Crane Infra. X 10.00 14.72 14.89 14.89 13.00 13.62 -7.47 3033 0.42 36 17.24 24.05 9.14
512093 Cranes Soft. Z 2.00 3.65 3.47 3.74 3.47 3.61 -1.10 6364 0.23 49 -2.14 6.01 3.05
522001 Cranex X 10.00 72.27 75.00 84.00 72.27 81.32 12.52 13420 10.70 158 24.49 98.50 56.00
509472 Cravatex X 10.00 350.55 354.95 355.00 342.25 347.85 -0.77 1847 6.46 34 13.51 555.00 300.00
539527 Creative Cas X 10.00 588.95 588.95 597.90 588.00 595.95 1.19 275 1.62 19 17.61 825.00 485.00
532392 Creative Eye B 5.00 7.16 7.02 7.50 6.88 7.44 3.91 8765 0.63 46 -3.10 12.37 5.50
544631 Creative Per B 10.00 600.80 600.00 607.00 593.10 602.85 0.34 264 1.59 71 13.67 796.00 524.10
539598 Credent Glob X 2.00 28.88 29.00 29.95 27.55 28.69 -0.66 40294 11.54 172 6.22 35.06 20.70
541770 CreditAccess A1 10.00 1236.25 1237.45 1285.00 1225.00 1264.20 2.26 6802 85.55 1238 41.74 1496.60 1066.50
544058 Credo Brands B 2.00 78.61 79.56 80.09 78.12 79.02 0.52 9343 7.37 222 6.66 186.25 63.58
511571 Crescentis X 10.00 126.90 127.70 127.70 116.85 122.00 -3.86 5603 6.78 78 762.50 172.03 78.50
512379 Cressanda Ra XT 1.00 2.87 3.01 3.01 3.01 3.01 4.88 512647 15.43 235 -20.07 5.35 1.80
511413 Crest Ventur B 10.00 364.40 361.50 379.95 360.50 369.85 1.50 153 0.57 29 22.07 450.00 301.05
526269 Crestchem X 10.00 94.90 94.89 96.95 93.00 95.50 0.63 1598 1.52 37 12.91 230.00 73.01
500092 CRISIL A1 1.00 4114.85 4143.90 4383.85 4100.60 4335.25 5.36 13911 597.18 2920 37.75 6329.95 3689.00
544439 Crizac B 2.00 229.50 236.00 236.00 227.55 229.85 0.15 8287 19.18 266 26.30 387.50 174.00
531909 Croissance X 1.00 2.16 2.23 2.23 2.06 2.06 -4.63 548134 11.52 302 29.43 4.32 2.02
539876 Cromp.Gre.Cn A1 2.00 261.00 264.00 264.00 258.50 261.25 0.10 211816 552.56 4133 36.49 364.35 217.50
523105 Cropster Agr B 1.00 7.19 7.33 7.33 6.84 7.17 -0.28 302417 21.26 486 39.83 32.10 5.24
544440 Cryogenic OG M 10.00 164.65 163.00 174.00 163.00 170.50 3.55 38250 64.57 45 39.74 228.90 89.30
540821 Crystal Busi X 1.00 1.89 2.00 2.08 1.92 2.00 5.82 116099 2.31 199 -4.65 2.85 1.33
542867 CSB Bank A1 10.00 402.75 402.70 406.60 397.05 399.75 -0.74 15624 62.57 578 11.15 574.70 322.10
530067 CSL Finance B 10.00 236.85 240.50 252.00 240.10 241.85 2.11 1279 3.13 81 6.43 380.00 216.00
543899 Cube HighTr. IF 100.00 148.00 148.00 148.00 147.10 147.21 -0.53 4525000 6667.64 87 981.40 148.00 120.00
526027 Cubex Tubing B 10.00 94.55 94.77 96.91 94.31 95.22 0.71 3336 3.17 103 16.28 143.82 67.35
511710 Cubical Fin. X 2.00 2.04 2.06 2.09 2.02 2.09 2.45 6642 0.14 46 209.00 3.80 1.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 5039.05 5038.00 5179.60 5011.35 5141.75 2.04 18787 961.71 3792 63.58 5179.60 2701.65
530843 Cupid B 1.00 95.50 96.39 103.60 95.61 102.68 7.52 1811169 1836.74 29554 165.61 105.48 14.20
512361 Cupid Brew XT 10.00 31.03 32.58 32.58 31.43 32.58 5.00 75298 24.35 220 -325.80 125.00 19.35
543378 CWD MS 10.00 307.00 307.00 317.20 307.00 314.70 2.51 11500 36.08 21 491.72 425.00 161.60
531472 Cybele Inds XT 10.00 42.00 43.99 44.10 43.00 44.10 5.00 17196 7.49 58 3.32 77.01 18.25
532640 Cyber Media B 10.00 15.59 15.61 15.61 15.21 15.55 -0.26 1006 0.16 10 18.51 22.86 11.49
532173 Cybertech Sy B 10.00 128.81 130.90 134.00 129.17 131.00 1.70 8500 11.11 225 12.37 274.80 95.30
532175 Cyient A1 5.00 967.70 963.70 989.85 958.05 961.60 -0.63 29029 281.31 2263 19.66 1376.90 751.00
543933 Cyient DLM B 10.00 337.30 335.40 343.95 334.05 341.10 1.13 23904 81.21 1381 33.05 541.00 264.95