ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 877.40 867.20 881.05 850.50 877.80 0.05 4273 37.06 912 36.42 2165.00 795.25
517236 Calcom Visio X 10.00 69.74 73.15 73.22 68.30 73.22 4.99 8237 5.95 93 37.17 147.50 67.01
532386 Californ.Sof B 10.00 11.70 11.70 12.28 11.00 11.52 -1.54 8261 0.96 115 10.29 21.61 10.14
539335 Callista Ind XT 10.00 211.00 212.00 212.00 200.45 209.00 -0.95 198 0.41 13 -54.43 225.95 12.49
532801 Cambridge Tc B 10.00 24.80 24.18 27.28 24.18 27.18 9.60 5552 1.51 69 -5.56 59.90 21.18
524440 Camex X 10.00 29.00 29.00 29.00 26.37 27.15 -6.38 29732 8.05 124 -2715.00 46.30 26.37
532834 Camlin Fine A1 1.00 103.21 103.11 105.81 99.85 102.74 -0.46 49776 51.23 772 -32.21 334.70 96.30
543523 Campus ActiW A1 5.00 229.55 233.75 237.35 225.25 234.85 2.31 16707 38.46 886 47.25 304.45 215.00
543232 CAMS A1 2.00 661.40 663.00 672.75 646.55 668.00 1.00 97882 648.87 4386 35.74 875.00 611.70
511196 Can Fin Home A1 2.00 822.40 810.45 819.90 800.00 813.85 -1.04 13150 106.38 1416 11.13 970.00 618.35
532483 Canara Bank A1 2.00 127.05 127.00 130.90 125.00 130.45 2.68 1814963 2332.79 11989 6.44 162.90 83.36
522292 Candour Tech X 10.00 146.50 150.00 150.00 141.00 143.65 -1.95 22096 31.66 147 -104.09 165.00 67.98
544583 CanHSBC Life B 10.00 144.55 144.60 146.10 142.45 144.90 0.24 17584 25.46 662 111.46 159.00 105.95
544580 CanRob AMC B 10.00 231.10 236.15 238.85 228.75 236.70 2.42 11298 26.37 706 23.12 353.55 214.45
533267 Cantabil Rtl B 2.00 239.15 240.75 240.75 225.95 229.45 -4.06 7254 16.73 230 21.56 321.50 213.00
540710 Capacite Inf B 10.00 211.80 209.35 215.60 205.60 214.80 1.42 8927 18.97 481 9.21 396.00 178.90
539198 Capfin XT 10.00 111.00 116.50 116.55 116.50 116.55 5.00 205 0.24 4 -54.46 200.25 97.30
544614 Capillary Te B 2.00 493.40 483.25 493.40 483.25 487.75 -1.15 816 3.99 102 292.07 799.00 462.75
530879 Capital I Fn B 2.00 22.42 22.26 24.90 21.67 24.18 7.85 214951 49.55 1420 24.67 44.50 20.50
544338 Capital Infr IF 1.00 70.16 71.56 71.56 70.16 70.35 0.27 16245 11.46 157 -7035.00 94.00 66.65
544120 Capital SFB B 10.00 238.30 249.95 249.95 235.10 245.20 2.90 47030 115.10 188 8.22 330.40 207.00
538476 Capital Trad X 1.00 15.25 16.39 16.39 15.20 16.00 4.92 216359 34.61 111 29.09 32.24 14.30
511505 Capital Trus T 10.00 11.80 11.83 12.08 11.80 12.01 1.78 5424 0.65 16 6.22 69.14 10.80
544343 CapitalNumb. M 10.00 85.90 83.00 87.50 82.70 85.71 -0.22 10000 8.61 24 8.06 189.90 79.22
524742 Caplin Point A1 2.00 1567.85 1596.70 1596.70 1545.35 1569.95 0.13 7136 112.01 1075 19.44 2396.95 1502.45
531595 Capri Global A1 1.00 166.40 166.15 167.95 163.70 165.50 -0.54 58381 96.24 960 18.87 213.85 150.60
512169 Capricorn Sy XT 10.00 11.02 11.02 11.02 10.47 11.01 -0.09 15547 1.71 24 -367.00 12.12 9.41
509486 Caprihans(I) X 10.00 66.04 66.04 68.20 64.00 65.07 -1.47 4506 2.96 43 -2.00 167.70 50.30
538817 Captain Pipe B 1.00 10.24 10.40 12.28 9.60 10.56 3.13 789794 86.99 1902 16.25 17.39 7.05
536974 Captain Poly X 2.00 70.00 70.25 73.75 70.25 73.00 4.29 131619 95.10 572 19.01 96.00 52.67
513375 Carborundum A1 1.00 853.30 845.15 851.50 824.00 828.60 -2.89 16907 141.62 1788 65.35 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1497.50 1500.00 1535.35 1497.50 1530.30 2.19 1158 17.53 248 28.57 1964.80 1057.65
544499 Career Point B 10.00 154.50 152.20 177.35 152.20 169.40 9.64 675 1.12 53 14.52 340.35 135.10
543618 Cargotrans M M 10.00 151.50 147.10 147.10 145.00 145.00 -4.29 22500 33.07 6 28.77 179.80 68.00
530609 Carnation In XT 10.00 80.43 80.43 80.43 76.41 80.43 0.00 101 0.08 5 -20.16 86.43 21.07
544320 Carraro (I) B 10.00 459.60 460.20 470.00 452.05 462.85 0.71 1498 6.93 127 23.38 614.25 253.00
543333 CarTrade Tec A1 10.00 1690.55 1691.60 1749.50 1684.80 1738.15 2.82 8267 142.07 964 41.57 3291.35 1363.00
524091 Carysil B 2.00 797.60 790.10 812.00 781.55 807.90 1.29 4101 32.85 381 25.63 1071.45 521.35
534732 Caspian Corp X 10.00 31.24 31.48 32.80 31.06 32.79 4.96 13644 4.35 77 -24.11 120.00 28.82
500870 Castrol (I) A1 5.00 177.90 178.10 179.65 175.70 179.25 0.76 46632 82.88 1245 18.67 232.40 170.20
531158 Catvision X 10.00 17.75 18.14 18.14 17.20 17.28 -2.65 3232 0.56 48 -17.81 30.25 15.50
531900 CCL Intl. X 10.00 24.37 23.86 25.00 23.86 24.00 -1.52 1366 0.33 20 18.18 35.76 20.00
519600 CCL Products A1 2.00 1093.70 1097.80 1125.00 1076.65 1112.45 1.71 80615 892.59 3129 39.57 1125.00 475.00
534796 CDG Petchem XT 10.00 117.30 117.30 117.30 117.30 117.30 0.00 2657 3.12 7 115.00 176.25 50.10
500878 Ceat A1 10.00 3364.05 3429.25 3429.25 3300.00 3346.50 -0.52 2943 98.02 768 24.45 4431.60 2322.05
530789 Ceejay Fin X 10.00 171.00 171.00 171.00 171.00 171.00 0.00 2 0.00 1 8.19 214.75 153.75
531119 Ceenik Expo. X 10.00 255.60 268.00 274.85 250.00 273.95 7.18 969 2.55 30 -13.13 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.19 44.20 44.20 40.09 40.49 -4.03 565 0.23 26 155.73 54.98 30.40
544223 Ceigall (I) B 5.00 276.95 284.80 284.80 273.05 279.40 0.88 3097 8.65 176 18.76 308.30 223.00
538734 Ceinsys Tech B 10.00 979.90 984.95 1007.45 972.05 989.85 1.02 13058 128.94 765 17.55 1952.00 796.75
532695 Celebrity Fs B 10.00 6.70 6.57 7.00 6.56 6.86 2.39 9225 0.62 39 -2.72 15.35 5.41
532701 Cella Space Z 10.00 13.90 14.02 14.02 13.21 13.29 -4.39 936 0.12 17 30.91 19.30 9.65
544012 Cello World A1 5.00 404.55 399.95 407.75 396.85 402.70 -0.46 9930 39.90 677 31.19 673.00 382.85
538596 Cemantic Inf XT 10.00 4.68 4.45 4.59 4.45 4.59 -1.92 534 0.02 9 -32.79 7.10 3.58
509496 Cemindia Pro A1 1.00 540.05 541.05 556.50 529.20 553.55 2.50 19857 107.87 1306 20.26 943.20 477.00
522251 Cenlub Inds. X 10.00 183.45 183.45 189.80 175.00 183.50 0.03 4708 8.68 160 11.89 468.00 137.00
531380 Centenial Su XT 10.00 77.00 76.30 78.90 76.30 78.90 2.47 22 0.02 3 -26.66 189.00 76.27
532885 Central Bank A1 10.00 33.32 33.50 34.04 32.81 33.86 1.62 818014 274.63 2341 6.28 41.18 31.30
544739 Central Mine B 2.00 155.95 156.00 156.00 150.95 152.30 -2.34 91968 140.23 1384 16.31 168.40 150.95
501150 Centrum Cap. B 1.00 27.54 27.50 28.73 27.50 27.78 0.87 4753 1.33 46 -7.41 41.90 19.70
517544 Centum Elec B 10.00 2836.15 2899.95 2899.95 2770.45 2792.20 -1.55 3918 109.57 356 -130.60 3066.00 1310.30
500280 Century Enka B 10.00 397.10 400.95 404.00 394.40 403.70 1.66 61 0.24 23 12.93 554.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 18.28 18.00 18.81 18.00 18.49 1.15 6026 1.12 99 13.80 34.80 16.02
532548 Century Ply. A1 1.00 723.30 723.65 723.65 706.20 715.75 -1.04 5298 37.93 1139 67.08 856.65 618.65
532443 Cera Sanitar A1 5.00 4672.15 4713.95 4796.95 4612.70 4783.70 2.39 504 23.73 217 25.28 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.08 3.90 4.28 3.90 4.28 4.90 11258 0.47 24 -1.08 10.14 3.53
500084 CESC A1 1.00 153.10 152.75 154.60 151.95 153.75 0.42 62715 96.17 1662 13.84 185.25 136.80
543920 CFF Fluid M 10.00 597.95 603.00 603.00 586.00 590.50 -1.25 20600 122.10 89 158.74 728.50 445.00
500093 CG Power & I A1 2.00 678.15 681.90 689.80 671.40 687.05 1.31 105171 714.15 3616 97.18 797.75 518.35
531489 CG Vak Soft. X 10.00 197.25 194.00 208.20 193.05 206.05 4.46 4589 9.34 156 8.71 326.45 161.95
542399 Chalet Hotel A1 10.00 728.90 721.05 735.70 712.60 732.75 0.53 6110 44.16 820 26.48 1080.00 690.00
530747 Challani Cap X 10.00 20.99 20.99 20.99 19.05 20.70 -1.38 553 0.11 7 20.50 33.11 17.70
530307 Chamanlal Se B 2.00 242.40 240.55 241.60 232.80 237.65 -1.96 2309 5.48 215 11.70 395.30 203.70
512301 Chambal Brew XT 10.00 32.98 33.63 33.63 33.53 33.63 1.97 3980 1.34 16 -140.13 45.87 3.50
500085 Chambal Fert A1 10.00 452.40 455.25 457.20 444.70 446.80 -1.24 38798 173.99 1716 9.35 742.45 400.00
542627 Chandni Mach X 10.00 71.06 71.06 71.06 66.50 71.00 -0.08 1550 1.09 19 29.58 127.74 31.00
530309 Chandra Prab X 2.00 13.29 13.70 14.61 12.88 14.61 9.93 106512 15.17 178 17.82 17.80 8.85
540829 Chandrima Me X 1.00 4.90 5.09 5.14 4.66 4.96 1.22 74047 3.68 175 41.33 14.48 2.66
531327 Charms Inds. XT 10.00 6.88 6.88 6.88 6.88 6.88 0.00 1 0.00 1 -19.11 7.15 4.63
511696 Chart.Capitl X 10.00 255.70 260.00 265.00 260.00 265.00 3.64 65 0.17 6 10.65 439.00 210.00
531977 Chartered Lo X 1.00 5.94 5.97 6.59 5.97 6.30 6.06 118215 7.48 167 630.00 10.88 4.80
544151 Chatha Foods M 10.00 73.00 73.55 75.50 73.00 75.01 2.75 34000 25.50 22 73.54 135.00 60.00
544546 Chatterbox T M 10.00 50.00 50.00 54.84 50.00 52.42 4.84 2400 1.26 2 8.36 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.51 5.51 5.34 5.34 6.80 1153 0.06 10 -29.67 6.72 4.11
531099 Checkpoint T X 10.00 43.51 41.34 41.34 41.34 41.34 -4.99 1292 0.53 22 11.08 144.40 14.73
544450 Chembond Ch. B 5.00 139.95 152.50 152.50 134.00 138.65 -0.93 1510 2.09 265 11.63 245.25 104.30
530871 Chembond Mat B 5.00 142.45 148.00 148.00 141.45 142.60 0.11 862 1.25 84 15.01 490.00 105.25
543233 Chemcon Sp.C B 10.00 141.10 140.00 144.20 139.30 142.75 1.17 2352 3.33 272 24.70 295.10 125.15
540395 Chemcrux Ent B 10.00 68.43 70.00 70.00 66.65 67.70 -1.07 23305 15.92 351 48.01 169.00 64.00
541269 Chemfab Alka B 10.00 334.95 335.95 343.80 334.00 338.90 1.18 86 0.29 28 -37.16 900.00 270.00
544442 Chemkart (I) M 10.00 96.60 101.43 101.43 101.00 101.43 5.00 7200 7.30 11 5.06 262.00 87.00
506365 Chemo Pharma XT 10.00 115.90 119.00 119.00 118.60 118.60 2.33 6 0.01 2 -1.47 152.90 75.00
543336 Chemplst Sa B 5.00 257.35 248.95 255.75 236.75 245.70 -4.53 28421 69.14 3297 -13.46 477.55 211.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537326 Chemtech Ind X 10.00 68.16 66.01 70.50 66.01 69.44 1.88 13881 9.47 145 20.07 149.90 53.70
539011 Chennai Ferr X 10.00 68.18 70.99 74.00 70.00 73.97 8.49 2294 1.63 27 16.44 147.95 57.00
523489 Chennai Meen X 10.00 33.42 33.42 33.89 31.51 33.68 0.78 843 0.27 18 -30.62 57.48 29.47
500110 Chennai Pet. A1 10.00 1032.00 997.40 1017.00 975.05 981.65 -4.88 123952 1231.71 5655 6.80 1103.00 515.65
526817 Cheviot Co. B 10.00 971.25 977.60 999.90 977.60 986.25 1.54 83 0.82 26 8.47 1298.00 900.00
544561 Chiraharit M 1.00 6.30 6.30 7.10 6.30 7.10 12.70 72000 4.90 12 6.45 16.80 5.01
532992 CHL X 2.00 29.44 31.88 35.32 31.88 33.21 12.81 29174 10.22 117 -18.05 44.60 25.71
544601 Choice Gold E 100.00 145.20 145.27 148.04 144.86 148.04 1.96 87 0.13 19 -- 174.74 119.11
531358 Choice Intl. A1 10.00 636.80 644.00 647.00 626.30 641.45 0.73 20923 133.09 978 68.31 860.00 473.90
530427 Choksi Asia X 10.00 144.05 144.10 154.90 144.10 148.00 2.74 699 1.06 19 16.03 177.00 66.05
526546 Choksi Lab. X 10.00 100.10 100.10 104.75 96.00 98.50 -1.60 1946 1.96 27 36.89 236.70 81.85
504973 Chola. Finan A1 1.00 1385.70 1381.25 1432.80 1369.30 1423.85 2.75 6869 95.95 1111 11.29 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1357.20 1366.40 1399.25 1344.90 1393.40 2.67 50041 686.21 3433 24.49 1831.80 1299.80
501833 Chowgule Stm X 10.00 20.50 20.29 21.00 19.26 19.97 -2.59 3216 0.65 38 16.64 30.86 17.00
513005 Chrome Sili X 10.00 42.85 43.60 43.60 38.20 41.88 -2.26 1121 0.46 48 -0.84 58.00 37.15
519477 CIAN Agro B 10.00 677.45 643.60 711.30 643.60 711.30 5.00 440397 2977.22 6850 11.77 3633.15 366.10
532756 CIE Automot. A1 10.00 456.35 456.15 469.65 452.25 468.15 2.59 22484 103.96 1377 21.45 525.85 361.25
534758 Cigniti Tech A1 10.00 1200.90 1170.05 1209.95 1170.05 1200.40 -0.04 1354 16.16 298 10.95 1928.85 996.90
530829 CIL Securits X 10.00 36.79 37.16 39.00 35.00 37.44 1.77 3330 1.21 46 9.41 55.83 32.50
531283 Cindrella Fi X 10.00 8.88 9.32 9.32 9.32 9.32 4.95 1051 0.10 3 30.06 15.23 8.60
526373 Cindrella Ht X 10.00 48.00 48.00 48.70 48.00 48.70 1.46 165 0.08 9 64.93 81.58 46.70
532807 Cineline (I) B 5.00 80.51 84.64 84.64 82.11 82.11 1.99 20 0.02 2 -15.97 106.20 73.00
532324 Cinevista B 2.00 14.87 14.21 15.19 14.21 14.40 -3.16 46 0.01 5 -4.02 24.90 12.97
500087 Cipla A1 2.00 1193.40 1192.95 1205.70 1170.00 1201.10 0.65 79619 946.26 9926 21.34 1672.20 1165.55
502445 Citadel Real X 10.00 35.66 35.00 38.79 34.99 36.74 3.03 6524 2.33 38 23.40 94.50 31.00
544324 Citichem (I) M 10.00 13.00 13.50 13.50 13.50 13.50 3.85 2000 0.27 1 8.18 31.82 12.00
531235 Citiport Fn XT 10.00 38.85 39.62 39.62 39.62 39.62 1.98 1 0.00 1 304.77 52.95 17.50
538786 Citizen Info X 10.00 251.55 249.05 249.05 249.05 249.05 -0.99 3057 7.61 27 1245.25 307.00 30.50
506373 Citurgia Bio XT 2.00 157.45 149.60 149.60 149.60 149.60 -4.99 86 0.13 5 -2992.00 212.00 47.40
538674 City Online Z 10.00 6.02 6.14 6.14 6.14 6.14 1.99 432 0.03 6 -2.19 10.05 4.86
542727 City Pulse M M 10.00 2279.30 2300.00 2398.00 2225.00 2337.15 2.54 7700 177.46 111 1731.22 3289.95 1080.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 240.70 241.30 253.00 237.90 249.75 3.76 248143 612.97 4353 14.79 319.95 147.00
507515 CJ Gelatine X 10.00 17.00 17.00 17.00 17.00 17.00 0.00 50 0.01 3 141.67 19.85 13.91
540403 CL Educate T 5.00 46.76 48.99 49.09 47.11 47.11 0.75 507 0.24 8 -8.04 120.73 35.65
543435 Clara Inds. M 10.00 36.08 39.80 39.80 39.80 39.80 10.31 4150 1.65 1 25.84 44.57 18.37
540310 Classic Fil. XT 10.00 55.00 53.90 53.90 53.90 53.90 -2.00 3 0.00 1 -299.44 59.00 18.93
540481 Classic Leas X 10.00 50.30 50.29 50.29 50.29 50.29 -0.02 1 0.00 1 20.36 53.00 25.05
521082 CLC Inds. T 10.00 11.98 12.57 12.57 12.57 12.57 4.92 1 0.00 1 -0.27 12.57 8.96
544717 Clean Max En B 1.00 810.45 802.65 861.90 802.65 841.00 3.77 11325 94.94 1244 353.36 958.40 728.00
543318 Clean Sc.Te A1 1.00 710.20 709.10 718.15 690.00 694.35 -2.23 8158 56.87 713 30.07 1599.00 652.80
517564 Clenon Enter XT 10.00 58.00 55.10 55.10 55.10 55.10 -5.00 225 0.12 3 -22.67 62.96 42.65
530839 Clio Infotec X 10.00 5.68 5.68 5.68 5.68 5.68 0.00 141 0.01 4 22.72 8.90 4.07
544347 CLN Energy M 10.00 310.00 317.75 330.00 305.10 305.15 -1.56 4600 14.68 22 32.88 659.05 230.00
543441 CMS Info Sys A1 10.00 282.75 278.15 289.20 276.15 288.20 1.93 19468 55.21 1684 14.74 540.45 263.50
533278 Coal India A1 10.00 449.55 448.20 461.40 447.45 459.35 2.18 622439 2846.92 20461 9.48 475.95 350.15
501831 Coastal Corp B 2.00 46.06 46.20 49.22 43.90 47.60 3.34 16561 7.70 223 20.61 54.99 29.72
520131 Coastal Road P 10.00 26.25 26.25 26.25 26.25 26.25 0.00 100 0.03 1 6.94 42.90 26.25
508571 Cochin Malab X 10.00 130.00 130.00 130.00 130.00 130.00 0.00 23 0.03 4 16.09 198.20 110.20
513353 Cochin Minrl X 10.00 213.30 219.40 219.40 213.30 218.90 2.63 2389 5.19 57 11.64 356.00 197.10
540678 Cochin Ship. A1 5.00 1314.85 1313.90 1343.55 1275.35 1334.50 1.49 234034 3073.18 15835 48.28 2547.25 1186.55
539436 Coffee Day B 10.00 22.11 21.65 23.90 21.65 23.63 6.87 161182 37.15 744 13.13 51.49 21.05
532541 Coforge A1 2.00 1213.55 1213.55 1228.60 1200.00 1219.95 0.53 432570 5269.33 9172 33.84 1994.00 1008.50
543064 Cohance Life A1 1.00 307.55 309.00 309.00 293.00 302.00 -1.80 49719 148.66 2823 41.26 1246.85 267.85
542866 Colab Platfo B 1.00 166.20 164.55 164.55 164.55 164.55 -0.99 1230 2.02 75 715.43 204.60 24.40
500830 Colgate A1 1.00 1828.90 1847.75 1847.75 1812.00 1829.95 0.06 11538 210.77 2374 37.51 2745.95 1781.60
531210 Colinz Labor XT 10.00 43.71 43.71 43.71 42.00 42.00 -3.91 37 0.02 6 39.25 87.91 36.11
540023 Colorchips N X 10.00 12.73 13.35 13.36 12.86 13.36 4.95 5368 0.71 39 -14.21 24.45 11.02
534691 Comfort Comm X 10.00 14.68 14.87 14.87 13.16 14.00 -4.63 8188 1.13 77 -1.40 38.80 11.08
535267 Comfort Finc X 2.00 7.18 7.32 7.32 6.98 7.26 1.11 14443 1.04 86 9.07 10.28 6.06
531216 Comfort Inte X 1.00 6.81 6.87 7.12 6.53 6.80 -0.15 150447 10.21 593 -68.00 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.30 153.05 154.10 153.00 153.05 -0.16 5805 8.90 127 21.80 200.40 77.61
531041 Competent Au X 10.00 362.55 352.05 354.75 340.00 349.70 -3.54 884 3.07 36 11.14 450.00 320.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532456 Compuage Inf Z 2.00 1.00 0.96 1.05 0.96 1.05 5.00 18088 0.19 27 -0.08 2.97 0.90
532339 Compucom Sof B 2.00 13.41 14.00 14.00 13.31 13.40 -0.07 8925 1.21 68 40.61 24.20 11.40
507833 Computer Pnt X 10.00 3.85 3.61 3.97 3.61 3.93 2.08 2669 0.10 20 -17.86 6.80 3.51
543921 Comrade Appl M 10.00 31.64 30.06 30.07 30.06 30.06 -4.99 5000 1.50 5 60.12 112.00 30.06
522231 Conart Engg. X 5.00 68.99 69.33 80.40 68.99 78.00 13.06 6821 5.14 60 12.66 139.00 60.00
543960 Concord Bio A1 1.00 1025.95 1015.65 1049.90 1008.75 1030.40 0.43 11132 114.35 1579 44.90 2149.90 987.05
543619 Concord Cont M 10.00 2004.70 1982.35 2062.95 1962.55 2039.90 1.76 3200 64.55 16 815.96 2840.00 624.37
538965 Concord Drug X 10.00 71.00 73.80 73.80 70.25 71.76 1.07 855 0.61 16 125.89 92.52 29.00
544315 Concord Envi B 5.00 283.20 282.55 293.75 279.35 292.75 3.37 2813 8.14 194 14.62 664.60 235.05
539991 Confi.Futuri X 5.00 36.10 40.00 43.24 37.50 42.97 19.03 207630 83.92 956 16.72 98.99 26.97
526829 Confidence P B 1.00 52.40 54.68 57.64 54.00 57.64 10.00 1098476 627.02 2174 22.69 63.60 27.00
539091 Consecutiv.I X 1.00 0.76 0.76 0.76 0.73 0.76 0.00 168053 1.27 165 76.00 2.00 0.68
532902 Consol.Const B 2.00 14.83 14.10 15.22 14.10 14.84 0.07 16813 2.51 187 4.83 28.90 12.80
523232 Cont.Petro X 5.00 82.82 80.00 83.50 78.00 80.73 -2.52 546 0.44 21 24.69 134.80 68.20
543606 Containe Tec M 10.00 13.43 14.05 14.05 14.05 14.05 4.62 1000 0.14 1 234.17 66.70 12.62
531344 Container Co A1 5.00 439.00 445.60 452.65 435.75 450.65 2.65 24474 109.24 1495 26.86 652.52 421.80
540597 Containerway X 5.00 15.99 16.35 16.74 15.20 15.84 -0.94 3336 0.51 45 -7.84 61.00 14.17
531067 Contil India X 2.00 29.02 29.57 29.57 27.75 29.21 0.65 4908 1.42 34 19.74 42.00 19.21
538868 Continen.Sec X 2.00 15.20 15.20 15.46 14.70 15.14 -0.39 23098 3.49 108 24.03 19.50 10.87
522295 Control Prin B 10.00 574.45 566.60 609.90 566.60 596.75 3.88 1687 9.92 172 9.66 918.55 517.50
531556 Coral (I)Fin B 2.00 26.95 28.99 30.25 26.05 29.87 10.83 1511 0.42 75 8.34 52.98 25.00
524506 Coral Lab. X 10.00 392.95 404.75 404.75 391.00 394.70 0.45 2261 8.96 30 10.07 784.55 360.00
530755 Coral Newspr X 10.00 10.19 10.20 10.21 10.20 10.21 0.20 151 0.02 2 -7.79 14.40 8.65
532941 Cords Cable B 10.00 150.70 149.40 152.95 147.20 149.95 -0.50 1701 2.55 174 11.50 222.00 126.45
533167 Corom. Engg. XT 10.00 96.39 98.31 98.31 98.30 98.31 1.99 2570 2.53 8 161.16 114.93 45.50
506395 Coromandel I A1 1.00 1876.40 1883.00 1911.00 1850.00 1894.75 0.98 14553 273.42 1485 23.33 2720.00 1819.30
544644 Corona Remed B 10.00 1498.90 1528.10 1528.10 1479.20 1484.20 -0.98 602 8.96 142 60.75 1691.00 1336.95
540199 Corporate MB X 10.00 43.63 44.72 45.81 44.72 45.81 5.00 196 0.09 9 -4581.00 414.30 39.71
530545 Cosco (I) X 10.00 173.40 173.40 187.95 173.00 181.25 4.53 1324 2.40 73 -58.47 313.65 160.00
543928 Cosmic CRF M 10.00 680.00 700.00 748.00 700.00 748.00 10.00 27600 204.86 190 107.47 1820.00 550.00
523100 Cosmo Ferr. X 10.00 109.17 114.63 123.50 107.18 118.12 8.20 27223 31.30 160 -41.89 335.00 89.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 615.45 612.35 628.85 603.70 621.20 0.93 2687 16.37 81 11.16 1306.85 532.95
543172 Cospower Eng M 10.00 921.75 925.00 925.00 925.00 925.00 0.35 250 2.31 1 326.86 999.00 527.65
538922 COSYN X 10.00 19.70 19.70 20.99 19.21 20.61 4.62 2852 0.57 27 98.14 29.48 18.65
526550 Country Club B 2.00 11.25 10.55 11.70 10.55 11.49 2.13 497 0.06 30 22.98 20.90 9.90
531624 Country Cond B 1.00 4.21 4.00 4.39 4.00 4.19 -0.48 10946 0.46 61 59.86 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 559 0.96 4 14.50 171.35 5.41
534920 Covidh Tech XT 10.00 57.38 58.52 58.52 58.52 58.52 1.99 141 0.08 2 -390.13 58.52 1.90
533260 CP Capital B 10.00 85.00 85.90 92.16 85.90 88.75 4.41 2141 1.92 164 3.84 280.86 67.40
543276 Craftsman Au A1 5.00 6796.85 6770.40 6800.40 6666.35 6785.10 -0.17 1332 89.55 636 48.42 8198.95 3700.00
538770 Crane Infra. X 10.00 13.46 14.99 14.99 12.51 13.04 -3.12 8253 1.08 47 16.51 24.05 9.14
512093 Cranes Soft. Z 2.00 3.30 3.28 3.37 3.14 3.19 -3.33 16673 0.54 64 -1.89 6.01 3.14
522001 Cranex X 10.00 65.65 65.50 70.46 64.59 67.84 3.34 3473 2.34 49 20.43 98.50 56.00
539527 Creative Cas X 10.00 542.00 540.00 610.00 540.00 610.00 12.55 101 0.55 3 18.02 825.00 481.10
532392 Creative Eye B 5.00 6.28 6.15 6.72 5.86 6.42 2.23 403 0.02 13 -2.68 12.37 5.50
544631 Creative Per B 10.00 588.50 587.35 597.90 583.40 586.35 -0.37 613 3.62 78 13.30 796.00 524.10
539598 Credent Glob X 2.00 28.85 29.13 29.80 28.85 29.51 2.29 4311 1.27 31 6.40 35.06 20.70
541770 CreditAccess A1 10.00 1179.55 1164.95 1191.00 1164.95 1178.75 -0.07 11529 136.10 1074 38.92 1496.60 860.00
544058 Credo Brands B 2.00 72.29 73.00 73.00 68.01 72.83 0.75 20763 14.74 417 6.14 186.25 63.58
511571 Crescentis X 10.00 112.75 116.90 119.50 113.05 116.40 3.24 93 0.11 15 727.50 172.03 65.28
512379 Cressanda Ra X 1.00 1.98 2.07 2.07 2.03 2.07 4.55 473127 9.79 699 -13.80 5.35 1.80
511413 Crest Ventur B 10.00 329.00 328.25 334.20 326.90 334.20 1.58 33 0.11 17 19.94 450.00 301.05
526269 Crestchem X 10.00 81.20 81.00 85.00 81.00 84.00 3.45 1626 1.35 37 11.35 230.00 73.01
500092 CRISIL A1 1.00 3707.75 3710.05 3844.00 3690.05 3809.30 2.74 6441 242.19 1698 36.35 6329.95 3689.00
544439 Crizac B 2.00 193.10 192.95 196.45 189.30 194.55 0.75 16941 32.75 330 22.26 387.50 174.00
531909 Croissance X 1.00 2.42 2.53 2.54 2.30 2.43 0.41 789703 19.19 180 34.71 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 231.85 235.30 236.35 226.70 235.95 1.77 84652 195.67 5709 32.95 364.35 217.50
523105 Cropster Agr B 1.00 5.97 6.09 6.26 6.00 6.26 4.86 104465 6.50 291 34.78 32.10 5.24
544440 Cryogenic OG M 10.00 169.00 169.00 169.00 160.65 167.00 -1.18 11250 18.61 14 38.93 228.90 89.30
540821 Crystal Busi X 1.00 1.70 1.64 1.79 1.64 1.70 0.00 49722 0.84 113 -3.95 2.85 1.33
542867 CSB Bank A1 10.00 369.20 375.00 377.00 364.75 374.70 1.49 28698 106.04 997 10.45 574.70 270.00
530067 CSL Finance B 10.00 245.30 245.30 245.30 238.05 238.20 -2.89 465 1.12 71 6.33 380.00 216.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543899 Cube HighTr. IF 100.00 146.00 146.85 148.00 146.85 146.85 0.58 1325000 1948.35 53 979.00 148.00 120.00
526027 Cubex Tubing B 10.00 84.18 96.70 96.70 83.00 84.66 0.57 6565 5.54 156 14.47 143.82 67.35
511710 Cubical Fin. X 2.00 1.78 1.80 1.84 1.74 1.82 2.25 7557 0.14 39 182.00 3.80 1.68
500480 Cummins (I) A1 2.00 4642.00 4746.70 4746.70 4626.40 4698.45 1.22 17652 826.99 4389 58.10 4987.00 2594.75
530843 Cupid B 1.00 87.59 88.27 89.60 86.50 88.55 1.10 1227039 1081.31 6800 142.82 105.48 10.00
512361 Cupid Brew X 10.00 21.31 22.37 22.37 22.37 22.37 4.97 6434 1.44 19 -223.70 128.00 19.35
532332 Cura Tech. T 10.00 114.85 114.00 114.00 114.00 114.00 -0.74 2 0.00 1 -456.00 343.20 36.31
543378 CWD MS 10.00 282.30 283.00 289.95 268.20 268.20 -4.99 17500 47.39 31 419.06 425.00 161.60
531472 Cybele Inds XT 10.00 46.40 46.90 46.90 44.08 44.08 -5.00 24380 10.75 65 3.32 77.01 18.25
532640 Cyber Media B 10.00 13.50 13.50 14.05 13.50 13.99 3.63 3360 0.47 24 16.65 22.86 11.49
532173 Cybertech Sy B 10.00 108.46 108.46 110.00 106.00 109.97 1.39 6409 6.88 276 10.38 274.80 95.30
532175 Cyient A1 5.00 805.70 803.05 817.25 795.60 813.15 0.92 20672 167.61 2748 16.63 1376.90 751.00
543933 Cyient DLM B 10.00 279.70 280.50 293.90 272.50 289.60 3.54 24504 69.43 1126 28.06 541.00 264.95