ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 863.35 854.85 882.20 832.00 877.40 1.63 6138 52.59 993 36.41 2165.00 795.25
517236 Calcom Visio X 10.00 69.36 69.50 70.86 67.82 69.74 0.55 1988 1.37 32 35.40 147.50 67.01
532386 Californ.Sof B 10.00 11.92 11.50 11.77 11.25 11.70 -1.85 13421 1.54 48 10.45 21.61 10.14
539335 Callista Ind XT 10.00 211.90 202.00 211.90 202.00 211.00 -0.42 1164 2.37 27 -54.95 225.95 12.49
532801 Cambridge Tc B 10.00 22.59 23.55 24.80 23.55 24.80 9.78 1550 0.37 58 -5.07 59.90 21.18
524440 Camex X 10.00 29.15 29.88 29.88 29.00 29.00 -0.51 1062 0.31 9 -2900.00 46.30 27.15
532834 Camlin Fine A1 1.00 101.57 100.68 104.00 97.20 103.21 1.61 36241 36.38 1036 -32.35 334.70 96.30
543523 Campus ActiW A1 5.00 224.15 223.05 231.00 217.60 229.55 2.41 11749 26.27 692 46.19 304.45 215.00
543232 CAMS A1 2.00 655.75 648.00 664.50 630.70 661.40 0.86 133088 858.12 5324 35.39 875.00 611.70
511196 Can Fin Home A1 2.00 814.50 810.00 828.95 793.00 822.40 0.97 6078 49.06 955 11.24 970.00 618.35
532483 Canara Bank A1 2.00 127.35 123.15 127.85 121.80 127.05 -0.24 1374941 1706.18 11566 6.27 162.90 83.36
522292 Candour Tech X 10.00 143.65 143.75 149.95 141.55 146.50 1.98 15669 22.70 50 -106.16 165.00 67.98
544583 CanHSBC Life B 10.00 144.35 143.25 145.10 139.25 144.55 0.14 19031 26.94 681 117.52 159.00 105.95
544580 CanRob AMC B 10.00 233.55 228.00 233.55 226.60 231.10 -1.05 24759 56.69 1521 22.57 353.55 214.45
533267 Cantabil Rtl B 2.00 231.05 234.95 244.30 225.60 239.15 3.51 16428 37.99 213 22.48 321.50 213.00
540710 Capacite Inf B 10.00 215.10 209.45 213.10 204.05 211.80 -1.53 19213 39.96 522 9.08 396.00 178.90
544614 Capillary Te B 2.00 485.75 475.00 499.55 475.00 493.40 1.57 3131 15.41 192 295.45 799.00 462.75
530879 Capital I Fn B 2.00 21.17 21.05 23.20 20.50 22.42 5.90 58109 12.38 579 22.88 44.50 20.50
544338 Capital Infr IF 1.00 69.02 70.39 70.99 68.79 70.16 1.65 17085 12.00 273 -7016.00 94.00 66.65
544120 Capital SFB B 10.00 229.05 224.50 239.70 222.50 238.30 4.04 2861 6.65 146 7.99 330.40 207.00
538476 Capital Trad X 1.00 15.33 15.30 15.98 15.00 15.25 -0.52 422062 64.38 111 27.73 32.24 14.30
511505 Capital Trus T 10.00 11.25 11.70 11.80 11.70 11.80 4.89 6218 0.73 5 6.11 69.14 10.80
544343 CapitalNumb. M 10.00 84.99 83.00 85.90 83.00 85.90 1.07 6000 5.09 14 8.07 189.90 79.22
524742 Caplin Point A1 2.00 1573.70 1573.65 1573.70 1510.00 1567.85 -0.37 7749 119.27 974 19.42 2396.95 1502.45
531595 Capri Global A1 1.00 176.65 170.15 170.50 162.95 166.40 -5.80 194083 319.97 3120 18.97 213.85 150.60
509486 Caprihans(I) X 10.00 61.98 61.70 66.89 60.00 66.04 6.55 4237 2.68 71 -2.03 167.70 50.30
507486 Caprol. Chem XT 10.00 43.00 41.51 41.51 41.50 41.50 -3.49 1000 0.42 4 39.90 81.00 37.53
538817 Captain Pipe B 1.00 8.54 8.65 10.24 8.62 10.24 19.91 823811 79.31 1260 15.75 17.39 7.05
536974 Captain Poly X 2.00 65.10 66.40 70.90 61.15 70.00 7.53 172179 114.74 884 18.23 96.00 52.67
513375 Carborundum A1 1.00 801.50 802.00 861.50 796.45 853.30 6.46 31677 266.77 2314 67.29 1085.60 734.65
534804 CARE Ratings A1 10.00 1510.20 1500.00 1509.20 1465.00 1497.50 -0.84 1650 24.61 378 27.96 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 157.55 157.00 157.55 150.00 154.50 -1.94 618 0.95 57 13.24 340.35 135.10
543618 Cargotrans M M 10.00 152.00 151.50 151.50 151.50 151.50 -0.33 6000 9.09 1 30.06 179.80 68.00
544320 Carraro (I) B 10.00 466.50 463.85 463.85 442.50 459.60 -1.48 1891 8.54 149 23.21 614.25 253.00
543333 CarTrade Tec A1 10.00 1756.20 1750.00 1750.00 1648.20 1690.55 -3.74 11301 189.72 1468 40.43 3291.35 1363.00
524091 Carysil B 2.00 792.60 780.00 809.95 757.50 797.60 0.63 1648 12.96 255 25.30 1071.45 521.35
534732 Caspian Corp X 10.00 29.99 30.73 31.48 28.84 31.24 4.17 2768 0.86 51 -22.97 120.00 28.82
500870 Castrol (I) A1 5.00 176.50 174.20 178.30 173.45 177.90 0.79 111238 195.58 2448 18.53 232.40 170.20
531158 Catvision X 10.00 16.98 17.70 17.82 16.60 17.75 4.53 3715 0.65 59 -18.30 30.25 15.50
531900 CCL Intl. X 10.00 23.35 22.10 24.99 22.10 24.37 4.37 1894 0.46 39 18.46 35.76 20.00
519600 CCL Products A1 2.00 1081.75 1077.20 1100.00 1032.10 1093.70 1.10 8710 92.58 846 38.91 1104.00 475.00
534796 CDG Petchem XT 10.00 115.00 117.30 117.30 117.30 117.30 2.00 1 0.00 1 115.00 176.25 45.45
500878 Ceat A1 10.00 3385.80 3312.75 3382.00 3266.35 3364.05 -0.64 4620 153.27 984 24.58 4431.60 2322.05
530789 Ceejay Fin X 10.00 171.00 171.00 171.00 171.00 171.00 0.00 3 0.01 2 8.19 214.75 153.75
531119 Ceenik Expo. X 10.00 276.30 260.00 268.00 254.90 255.60 -7.49 208 0.54 26 -12.25 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.19 43.00 43.00 41.90 42.19 0.00 8 0.00 8 162.27 54.98 30.40
544223 Ceigall (I) B 5.00 277.90 272.90 281.65 270.15 276.95 -0.34 5771 15.92 246 18.60 308.30 223.00
538734 Ceinsys Tech B 10.00 983.40 954.15 990.45 942.15 979.90 -0.36 24635 238.91 1466 17.37 1952.00 796.75
532695 Celebrity Fs B 10.00 6.39 6.21 6.82 6.10 6.70 4.85 5040 0.32 44 -2.66 15.35 5.41
532701 Cella Space Z 10.00 13.45 13.58 14.12 13.58 13.90 3.35 103 0.01 9 32.33 19.30 9.55
544012 Cello World A1 5.00 398.50 390.00 406.00 385.95 404.55 1.52 12342 48.77 636 31.34 673.00 382.85
538596 Cemantic Inf XT 10.00 4.75 4.70 4.70 4.68 4.68 -1.47 105 0.00 2 -33.43 7.10 3.58
509496 Cemindia Pro A1 1.00 531.85 532.00 542.70 511.95 540.05 1.54 15807 83.19 1015 19.77 943.20 477.00
522251 Cenlub Inds. X 10.00 168.75 172.95 184.90 161.00 183.45 8.71 6665 11.94 172 11.89 468.00 137.00
532885 Central Bank A1 10.00 32.99 32.81 33.46 32.00 33.32 1.00 339405 110.74 1122 6.18 41.18 31.30
544739 Central Mine B 2.00 160.10 154.75 157.00 153.35 155.95 -2.59 169751 263.50 3047 16.70 168.40 152.30
501150 Centrum Cap. B 1.00 29.00 28.83 28.83 27.14 27.54 -5.03 11611 3.21 141 -7.34 41.90 19.70
517544 Centum Elec B 10.00 2861.45 2849.00 2850.00 2730.00 2836.15 -0.88 2135 60.00 344 -132.65 3066.00 1310.30
500280 Century Enka B 10.00 394.30 388.10 398.95 381.05 397.10 0.71 423 1.64 54 12.72 554.00 371.30
500083 Century Extr B 1.00 18.21 18.00 18.80 17.40 18.28 0.38 8344 1.51 116 13.64 34.80 16.02
532548 Century Ply. A1 1.00 714.75 705.00 725.30 700.45 723.30 1.20 1511 10.75 488 67.79 856.65 618.65
532443 Cera Sanitar A1 5.00 4664.45 4647.75 4699.30 4522.00 4672.15 0.17 572 26.35 203 24.69 7271.40 4463.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 3.89 3.81 4.08 3.81 4.08 4.88 22638 0.92 33 -1.03 10.14 3.53
500084 CESC A1 1.00 153.15 152.65 153.90 147.65 153.10 -0.03 107732 161.82 3055 13.78 185.25 136.80
543920 CFF Fluid M 10.00 577.70 571.00 601.00 571.00 597.95 3.51 15600 91.48 68 160.74 728.50 445.00
500093 CG Power & I A1 2.00 680.00 673.80 682.90 655.85 678.15 -0.27 546380 3691.35 5210 95.92 797.75 518.35
531489 CG Vak Soft. X 10.00 188.75 188.60 198.05 175.05 197.25 4.50 4869 9.24 143 8.34 326.45 161.95
542399 Chalet Hotel A1 10.00 717.40 721.75 732.70 696.35 728.90 1.60 3817 27.07 618 26.34 1080.00 690.00
530747 Challani Cap X 10.00 20.41 21.90 21.90 20.99 20.99 2.84 4 0.00 4 20.78 33.11 17.70
530307 Chamanlal Se B 2.00 227.00 232.00 249.75 218.85 242.40 6.78 8507 19.98 300 11.94 395.30 203.70
512301 Chambal Brew XT 10.00 32.34 32.98 32.98 32.98 32.98 1.98 8263 2.73 15 -137.42 45.87 3.50
500085 Chambal Fert A1 10.00 446.00 444.95 453.60 433.65 452.40 1.43 20467 91.13 1054 9.47 742.45 400.00
542627 Chandni Mach X 10.00 72.99 74.99 74.99 66.56 71.06 -2.64 3270 2.38 53 29.61 127.74 31.00
530309 Chandra Prab X 2.00 13.28 13.00 13.50 12.91 13.29 0.08 10735 1.40 29 16.21 17.80 8.85
540829 Chandrima Me X 1.00 4.93 5.15 5.15 4.74 4.90 -0.61 90186 4.38 137 40.83 14.48 2.66
531977 Chartered Lo X 1.00 5.76 5.89 5.98 5.55 5.94 3.13 35257 2.06 81 594.00 10.88 4.80
544151 Chatha Foods M 10.00 71.05 66.99 73.00 66.99 73.00 2.74 28000 19.41 26 71.57 135.00 60.00
544546 Chatterbox T M 10.00 50.00 48.00 50.00 48.00 50.00 0.00 2400 1.18 2 7.97 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.00 5.02 5.00 5.00 0.00 5776 0.29 12 -27.78 6.72 4.11
531099 Checkpoint T X 10.00 45.80 47.48 48.09 43.51 43.51 -5.00 22709 10.21 101 11.66 144.40 14.73
544450 Chembond Ch. B 5.00 119.20 119.00 143.00 119.00 139.95 17.41 3253 4.45 145 11.74 245.25 104.30
530871 Chembond Mat B 5.00 123.50 123.50 148.20 120.35 142.45 15.34 26644 33.75 175 14.99 490.00 105.25
543233 Chemcon Sp.C B 10.00 140.10 132.55 142.15 132.55 141.10 0.71 2379 3.26 176 24.41 295.10 125.15
540395 Chemcrux Ent B 10.00 67.45 68.81 69.49 64.00 68.43 1.45 12209 8.17 294 48.53 170.00 64.00
541269 Chemfab Alka B 10.00 322.95 313.95 343.60 313.95 334.95 3.72 546 1.83 238 -36.73 900.00 270.00
544442 Chemkart (I) M 10.00 92.00 96.60 96.60 96.57 96.60 5.00 7800 7.53 5 4.82 262.00 87.00
543336 Chemplst Sa B 5.00 259.85 264.60 264.60 247.00 257.35 -0.96 9724 24.79 1158 -14.09 477.55 211.60
537326 Chemtech Ind X 10.00 70.72 70.49 70.50 65.86 68.16 -3.62 20160 13.60 201 19.70 149.90 53.70
539011 Chennai Ferr X 10.00 71.17 73.00 73.00 67.00 68.18 -4.20 1743 1.22 40 15.15 147.95 57.00
523489 Chennai Meen X 10.00 32.97 32.90 33.90 31.82 33.42 1.36 1886 0.61 20 -30.38 57.48 29.47
500110 Chennai Pet. A1 10.00 1016.55 1000.05 1035.95 981.00 1032.00 1.52 86455 873.62 3582 7.15 1103.00 515.65
526817 Cheviot Co. B 10.00 927.35 934.00 977.90 928.05 971.25 4.73 93 0.87 22 8.35 1298.00 900.00
544561 Chiraharit M 1.00 6.09 6.05 6.30 6.05 6.30 3.45 48000 2.97 7 5.73 16.80 5.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 32.59 32.90 32.90 27.50 29.44 -9.67 6915 2.01 51 -16.00 44.60 25.71
544601 Choice Gold E 100.00 149.00 146.10 149.00 144.00 145.20 -2.55 51 0.07 16 -- 174.74 119.11
531358 Choice Intl. A1 10.00 641.10 628.40 639.70 615.75 636.80 -0.67 26936 168.76 1285 67.82 860.00 473.90
530427 Choksi Asia X 10.00 132.70 127.00 145.95 127.00 144.05 8.55 7087 9.51 62 15.61 177.00 66.05
526546 Choksi Lab. X 10.00 101.55 100.85 104.95 96.00 100.10 -1.43 488 0.49 23 37.49 236.70 81.85
504973 Chola. Finan A1 1.00 1391.25 1317.10 1407.80 1317.10 1385.70 -0.40 9168 124.23 1223 10.99 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1372.90 1364.35 1364.35 1299.80 1357.20 -1.14 250625 3294.38 7111 23.86 1831.80 1299.80
501833 Chowgule Stm X 10.00 19.95 19.74 20.50 19.74 20.50 2.76 2014 0.41 15 17.08 30.86 17.00
513005 Chrome Sili X 10.00 43.50 42.00 42.90 42.00 42.85 -1.49 275 0.12 10 -0.86 58.00 37.15
519477 CIAN Agro B 10.00 713.10 677.45 697.45 677.45 677.45 -5.00 323668 2201.52 2668 11.21 3633.15 356.60
532756 CIE Automot. A1 10.00 455.10 452.60 459.95 440.85 456.35 0.27 13478 60.89 1154 20.90 525.85 361.25
534758 Cigniti Tech A1 10.00 1137.50 1120.00 1218.70 1120.00 1200.90 5.57 2130 24.85 353 10.96 1928.85 996.90
530829 CIL Securits X 10.00 36.74 37.00 37.00 35.00 36.79 0.14 1119 0.39 20 9.24 55.83 32.50
526373 Cindrella Ht X 10.00 48.00 46.80 48.00 46.80 48.00 0.00 45 0.02 5 64.00 81.58 46.70
532807 Cineline (I) B 5.00 80.50 80.00 81.50 80.00 80.51 0.01 296 0.24 12 -15.66 106.20 73.00
532324 Cinevista B 2.00 14.80 14.80 15.05 14.80 14.87 0.47 1150 0.17 6 -4.15 24.90 12.97
500087 Cipla A1 2.00 1195.90 1193.10 1196.80 1165.55 1193.40 -0.21 101795 1207.48 8854 21.20 1672.20 1165.55
502445 Citadel Real X 10.00 37.40 37.70 37.70 33.00 35.66 -4.65 2618 0.89 31 22.71 94.50 31.00
531235 Citiport Fn XT 10.00 39.64 38.85 38.85 38.85 38.85 -1.99 1 0.00 1 298.85 52.95 17.50
506373 Citurgia Bio XT 2.00 165.70 157.45 157.45 157.45 157.45 -4.98 2 0.00 2 -3149.00 212.00 47.40
542727 City Pulse M M 10.00 2140.70 2190.00 2296.00 2110.00 2279.30 6.47 12500 280.15 174 1688.37 3289.95 1080.00
532210 City Union B A1 1.00 240.00 237.00 241.40 230.00 240.70 0.29 120226 281.38 2977 14.25 319.95 147.00
521210 Cityman X 10.00 12.82 13.08 13.40 12.18 13.40 4.52 31 0.00 4 -47.86 27.54 11.05
507515 CJ Gelatine X 10.00 17.29 17.00 17.00 17.00 17.00 -1.68 50 0.01 2 141.67 19.85 13.91
540403 CL Educate T 5.00 44.60 46.76 46.76 46.76 46.76 4.84 10 0.00 2 -7.98 120.73 35.65
540310 Classic Fil. X 10.00 52.50 50.01 55.12 49.88 55.00 4.76 17 0.01 12 -305.56 59.00 18.93
540481 Classic Leas X 10.00 50.33 50.33 50.33 50.30 50.30 -0.06 35 0.02 3 20.36 53.00 25.05
521082 CLC Inds. T 10.00 11.41 11.98 11.98 11.98 11.98 5.00 4 0.00 1 -0.26 11.98 8.96
544717 Clean Max En B 1.00 829.85 802.00 817.00 793.55 810.45 -2.34 20017 161.60 3662 340.53 958.40 728.00
543318 Clean Sc.Te A1 1.00 700.00 689.45 721.00 680.90 710.20 1.46 15555 109.50 1558 30.76 1599.00 652.80
530839 Clio Infotec X 10.00 5.71 5.68 5.71 5.68 5.68 -0.53 741 0.04 3 22.72 8.90 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 288.65 330.00 330.00 291.05 310.00 7.40 3000 9.11 13 33.41 659.05 230.00
543441 CMS Info Sys A1 10.00 281.75 278.45 285.05 271.05 282.75 0.35 16795 46.20 737 14.46 540.45 263.50
533278 Coal India A1 10.00 449.25 449.10 453.45 440.75 449.55 0.07 270793 1208.67 6490 9.28 475.95 350.15
501831 Coastal Corp B 2.00 44.11 44.99 46.10 43.12 46.06 4.42 19952 9.04 108 19.94 54.99 29.72
508571 Cochin Malab X 10.00 124.15 126.40 130.00 126.40 130.00 4.71 99 0.13 5 16.09 198.20 110.20
513353 Cochin Minrl X 10.00 215.70 215.70 215.70 207.60 213.30 -1.11 1365 2.90 63 11.35 356.00 197.10
540678 Cochin Ship. A1 5.00 1338.80 1290.05 1320.20 1267.40 1314.85 -1.79 248263 3206.99 12242 47.57 2547.25 1186.55
539436 Coffee Day B 10.00 23.80 23.50 24.14 21.95 22.11 -7.10 163608 37.30 657 12.28 51.49 21.05
532541 Coforge A1 2.00 1153.80 1139.45 1235.00 1130.35 1213.55 5.18 633163 7663.58 17116 33.66 1994.00 1008.50
543064 Cohance Life A1 1.00 311.55 314.85 314.85 300.30 307.55 -1.28 33619 102.35 2368 42.02 1246.85 267.85
500830 Colgate A1 1.00 1816.00 1819.80 1835.10 1783.60 1828.90 0.71 11833 213.67 1711 37.49 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.00 46.00 46.00 43.71 43.71 -4.98 1072 0.49 6 40.85 87.91 36.11
540023 Colorchips N X 10.00 12.13 12.13 12.73 12.13 12.73 4.95 11750 1.49 36 -13.54 24.60 11.02
534691 Comfort Comm X 10.00 12.67 12.40 14.87 12.10 14.68 15.86 15594 2.25 51 -1.47 38.80 11.08
535267 Comfort Finc X 2.00 7.03 7.35 7.60 6.85 7.18 2.13 140918 10.29 112 8.98 10.28 6.06
531216 Comfort Inte X 1.00 6.73 6.56 7.30 6.40 6.81 1.19 430627 29.46 461 -68.10 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.20 153.50 153.75 153.05 153.30 0.07 287 0.44 9 21.84 200.40 77.61
531041 Competent Au X 10.00 350.95 349.00 364.95 349.00 362.55 3.31 287 1.03 31 11.55 450.00 320.05
532456 Compuage Inf Z 2.00 0.98 1.02 1.02 0.98 1.00 2.04 39335 0.40 46 -0.07 2.97 0.90
532339 Compucom Sof B 2.00 12.72 12.70 13.90 12.24 13.41 5.42 8313 1.11 96 40.64 24.20 11.40
507833 Computer Pnt X 10.00 3.96 3.66 3.89 3.51 3.85 -2.78 17962 0.66 32 -17.50 6.80 3.51
522231 Conart Engg. X 5.00 68.93 70.90 70.90 67.00 68.99 0.09 1060 0.73 23 11.20 139.00 60.00
543960 Concord Bio A1 1.00 1020.60 1013.80 1026.80 987.05 1025.95 0.52 9074 91.32 1147 44.70 2149.90 987.05
543619 Concord Cont M 10.00 1996.15 2088.00 2088.00 1943.00 2004.70 0.43 3600 72.12 18 801.88 2840.00 624.37
538965 Concord Drug X 10.00 70.64 72.80 72.80 69.07 71.00 0.51 2358 1.67 43 124.56 92.52 29.00
544315 Concord Envi B 5.00 276.85 268.05 283.85 265.95 283.20 2.29 4250 11.78 164 14.15 664.60 235.05
539991 Confi.Futuri X 5.00 30.09 30.90 36.10 30.01 36.10 19.97 48518 16.93 241 14.05 98.99 26.97
526829 Confidence P B 1.00 43.97 44.00 52.76 42.91 52.40 19.17 1468521 723.56 7233 20.63 63.60 27.00
539091 Consecutiv.I X 1.00 0.77 0.77 0.77 0.72 0.76 -1.30 215000 1.62 205 76.00 2.00 0.68
532902 Consol.Const B 2.00 14.20 13.84 15.44 13.77 14.83 4.44 52570 7.77 268 4.83 28.90 12.80
506935 Cont.Chemica X 10.00 60.50 58.00 63.52 57.48 61.51 1.67 176 0.10 8 23.48 87.08 57.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 9.80 9.80 9.80 9.79 9.79 -0.10 3776 0.37 5 -61.19 15.27 7.56
523232 Cont.Petro X 5.00 84.09 76.00 83.30 76.00 82.82 -1.51 586 0.48 10 25.33 134.80 68.20
543606 Containe Tec M 10.00 13.25 13.90 13.91 13.42 13.43 1.36 18000 2.48 15 223.83 66.70 12.62
531344 Container Co A1 5.00 444.55 440.00 441.10 429.15 439.00 -1.25 46292 201.03 3091 26.16 652.52 421.80
540597 Containerway X 5.00 15.31 16.06 16.07 14.55 15.99 4.44 2225 0.36 12 -7.92 61.00 14.17
531067 Contil India X 2.00 27.37 28.19 29.40 26.70 29.02 6.03 12826 3.60 71 19.61 42.00 19.21
538868 Continen.Sec X 2.00 15.29 15.30 15.30 14.56 15.20 -0.59 23186 3.49 93 24.13 19.50 10.87
522295 Control Prin B 10.00 553.35 545.25 575.15 542.00 574.45 3.81 1058 5.94 167 9.30 918.55 517.50
531556 Coral (I)Fin B 2.00 27.60 30.99 30.99 25.81 26.95 -2.36 417 0.11 44 7.53 52.98 25.00
524506 Coral Lab. X 10.00 383.00 385.65 394.95 373.10 392.95 2.60 5079 19.81 86 10.03 784.55 360.00
530755 Coral Newspr X 10.00 9.71 10.19 10.19 10.19 10.19 4.94 256 0.03 3 -7.78 14.40 8.65
532941 Cords Cable B 10.00 146.25 144.35 150.85 144.35 150.70 3.04 6488 9.53 103 11.56 222.00 126.45
533167 Corom. Engg. XT 10.00 94.50 96.39 96.39 96.39 96.39 2.00 5981 5.77 13 158.02 114.93 45.50
506395 Coromandel I A1 1.00 1915.20 1908.85 1908.85 1829.20 1876.40 -2.03 59236 1104.47 1771 23.10 2720.00 1819.30
544644 Corona Remed B 10.00 1543.60 1531.40 1577.25 1484.05 1498.90 -2.90 2661 40.28 445 61.35 1691.00 1336.95
540199 Corporate MB X 10.00 43.88 43.67 45.94 41.69 43.63 -0.57 382 0.17 32 -4363.00 414.30 39.71
530545 Cosco (I) X 10.00 165.45 167.00 179.85 167.00 173.40 4.81 4776 8.25 69 -55.94 313.65 160.00
543928 Cosmic CRF M 10.00 618.20 630.60 680.00 590.00 680.00 10.00 18700 121.99 124 97.70 1820.00 550.00
523100 Cosmo Ferr. X 10.00 103.16 101.00 110.00 100.00 109.17 5.83 6932 7.23 65 -38.71 335.00 89.95
508814 Cosmo First B 10.00 624.30 610.25 620.00 598.50 615.45 -1.42 4163 25.25 247 11.05 1306.85 532.95
543172 Cospower Eng M 10.00 910.00 865.00 939.60 865.00 921.75 1.29 1500 13.68 6 325.71 999.00 527.65
538922 COSYN X 10.00 19.21 19.69 19.70 19.69 19.70 2.55 4 0.00 4 93.81 29.48 18.65
526550 Country Club B 2.00 11.13 11.02 11.37 10.93 11.25 1.08 5285 0.58 70 22.50 20.90 9.90
531624 Country Cond B 1.00 4.22 4.00 4.35 4.00 4.21 -0.24 6098 0.25 42 60.14 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 48 0.08 3 14.50 171.35 5.21
534920 Covidh Tech XT 10.00 56.26 57.38 57.38 57.00 57.38 1.99 4251 2.44 10 -382.53 57.38 1.90
533260 CP Capital B 10.00 82.58 84.50 85.50 80.99 85.00 2.93 662 0.55 42 3.68 286.12 67.40
543276 Craftsman Au A1 5.00 6825.80 6896.50 6896.50 6690.85 6796.85 -0.42 355 23.96 204 48.51 8198.95 3700.00
538770 Crane Infra. X 10.00 11.50 12.40 13.50 12.00 13.46 17.04 7887 1.02 23 17.04 24.05 9.14
512093 Cranes Soft. Z 2.00 3.40 3.23 3.55 3.23 3.30 -2.94 4066 0.13 27 -1.95 6.01 3.23
522001 Cranex X 10.00 67.41 69.99 70.99 64.41 65.65 -2.61 3566 2.39 53 19.77 98.50 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 327.50 359.00 359.00 328.00 340.00 3.82 7 0.02 6 13.21 555.00 300.00
539527 Creative Cas X 10.00 552.95 552.00 555.00 533.00 542.00 -1.98 216 1.20 13 16.01 825.00 481.10
532392 Creative Eye B 5.00 6.34 5.77 6.61 5.77 6.28 -0.95 387 0.02 14 -2.62 12.37 5.50
544631 Creative Per B 10.00 556.75 566.00 597.10 566.00 588.50 5.70 91 0.53 25 13.35 796.00 524.10
539598 Credent Glob X 2.00 29.34 29.89 30.00 28.15 28.85 -1.67 13594 4.00 55 6.26 35.06 20.70
541770 CreditAccess A1 10.00 1190.20 1166.60 1186.75 1157.35 1179.55 -0.89 6144 71.98 611 38.94 1496.60 860.00
544058 Credo Brands B 2.00 68.12 66.00 73.07 65.58 72.29 6.12 17283 11.89 291 6.10 186.25 63.58
511571 Crescentis X 10.00 118.90 115.10 118.50 112.40 112.75 -5.17 2201 2.52 19 704.69 172.03 65.28
512379 Cressanda Ra X 1.00 1.89 1.96 1.98 1.93 1.98 4.76 418497 8.27 629 -13.20 5.35 1.80
511413 Crest Ventur B 10.00 328.00 329.00 329.00 329.00 329.00 0.30 1 0.00 1 19.63 450.00 301.05
526269 Crestchem X 10.00 84.69 86.38 86.38 80.00 81.20 -4.12 1378 1.11 60 10.97 230.00 73.01
500092 CRISIL A1 1.00 3816.85 3784.95 3784.95 3689.00 3707.75 -2.86 5464 202.83 1398 35.38 6329.95 3689.00
544439 Crizac B 2.00 192.75 190.00 194.60 184.95 193.10 0.18 10366 19.87 336 22.09 387.50 174.00
531909 Croissance XT 1.00 2.54 2.64 2.64 2.42 2.42 -4.72 17016 0.41 75 34.57 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 232.25 228.25 232.80 224.95 231.85 -0.17 82776 190.15 3172 32.38 364.35 217.50
523105 Cropster Agr B 1.00 5.72 5.92 5.98 5.60 5.97 4.37 34513 2.05 204 33.17 32.10 5.24
544440 Cryogenic OG M 10.00 169.00 165.00 169.00 164.40 169.00 0.00 4500 7.53 5 39.39 228.90 89.30
540821 Crystal Busi X 1.00 1.75 1.81 1.82 1.61 1.70 -2.86 79152 1.34 150 -3.95 2.85 1.33
542867 CSB Bank A1 10.00 360.65 357.00 372.85 343.00 369.20 2.37 16059 56.91 876 10.30 574.70 270.00
530067 CSL Finance B 10.00 244.25 248.90 248.90 232.90 245.30 0.43 5582 13.63 172 6.52 380.00 216.00
526027 Cubex Tubing B 10.00 83.13 83.85 85.11 79.31 84.18 1.26 8560 7.07 171 14.39 143.82 67.35
511710 Cubical Fin. X 2.00 1.72 1.75 1.78 1.68 1.78 3.49 14098 0.24 51 178.00 3.80 1.68
500480 Cummins (I) A1 2.00 4608.90 4599.95 4670.00 4470.00 4642.00 0.72 38085 1718.17 2900 57.40 4987.00 2594.75
530843 Cupid B 1.00 86.69 85.76 87.95 84.94 87.59 1.04 546654 472.70 3324 141.27 105.48 10.00
512361 Cupid Brew X 10.00 20.30 21.31 21.31 21.30 21.31 4.98 11271 2.40 51 -213.10 128.00 19.35
543378 CWD MS 10.00 269.80 269.80 282.30 267.95 282.30 4.63 26500 71.70 9 441.09 425.00 161.60
531472 Cybele Inds XT 10.00 47.72 45.34 47.69 45.34 46.40 -2.77 14314 6.59 91 3.50 77.01 18.25
532640 Cyber Media B 10.00 12.65 12.75 13.50 12.33 13.50 6.72 566 0.07 10 16.07 22.86 11.49
532173 Cybertech Sy B 10.00 108.33 106.09 108.54 104.91 108.46 0.12 1584 1.70 85 10.24 274.80 95.30
532175 Cyient A1 5.00 780.60 779.10 811.00 757.80 805.70 3.22 44036 346.32 5376 16.47 1376.90 751.00
543933 Cyient DLM B 10.00 284.45 280.25 281.45 269.40 279.70 -1.67 24992 68.92 1461 27.10 541.00 264.95