ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1114.50 1113.95 1119.30 1086.00 1114.20 -0.03 6030 66.40 671 46.19 2165.00 1086.00
517236 Calcom Visio XT 10.00 84.90 83.00 85.30 80.70 80.70 -4.95 15661 12.74 125 40.96 147.50 71.55
532386 Californ.Sof B 10.00 14.56 15.49 15.49 13.21 13.68 -6.04 6874 0.95 60 12.21 21.61 10.14
539335 Callista Ind XT 10.00 172.45 169.05 169.05 169.05 169.05 -1.97 305 0.52 2 -44.02 175.95 12.49
532801 Cambridge Tc B 10.00 33.18 33.00 33.02 31.91 32.90 -0.84 1799 0.58 76 -6.73 71.98 31.91
524440 Camex X 10.00 29.16 29.40 30.96 29.40 29.50 1.17 1107 0.33 16 -2950.00 46.30 29.00
532834 Camlin Fine A1 1.00 142.40 142.50 149.45 141.05 142.65 0.18 11873 17.19 365 -44.72 334.70 128.10
543523 Campus ActiW A1 5.00 264.35 265.00 269.65 264.75 269.00 1.76 8298 22.18 316 54.12 304.45 215.00
543232 CAMS A1 2.00 719.85 724.65 729.70 711.00 717.85 -0.28 46160 331.76 2204 38.39 875.00 606.00
511196 Can Fin Home A1 2.00 888.40 888.90 911.00 887.00 906.25 2.01 9490 85.53 933 12.39 970.00 558.80
532483 Canara Bank A1 2.00 154.20 155.00 157.10 154.75 156.45 1.46 1514653 2364.59 13332 7.73 160.80 78.58
522292 Candour Tech X 10.00 152.55 154.95 158.95 150.00 154.30 1.15 134195 207.22 372 -87.67 165.00 67.98
544583 CanHSBC Life B 10.00 149.65 149.10 150.50 146.70 147.75 -1.27 31118 46.15 988 120.12 159.00 105.95
544580 CanRob AMC B 10.00 259.20 259.00 262.80 255.35 258.65 -0.21 14426 37.25 488 25.26 353.55 244.35
533267 Cantabil Rtl B 2.00 286.15 286.15 286.15 276.65 277.45 -3.04 4441 12.43 175 26.08 321.50 213.00
540710 Capacite Inf B 10.00 250.30 250.40 253.10 243.10 243.70 -2.64 4382 10.86 147 10.45 396.00 207.20
539198 Capfin XT 10.00 123.25 117.10 120.00 117.10 120.00 -2.64 135 0.16 4 -56.07 226.70 117.10
544614 Capillary Te B 2.00 542.85 543.60 548.00 518.00 525.70 -3.16 6966 36.85 354 314.79 799.00 488.85
530879 Capital I Fn B 2.00 30.81 30.85 32.99 30.85 31.48 2.17 9650 3.05 47 32.12 44.50 28.99
544338 Capital Infr IF 1.00 71.28 72.60 72.60 70.70 70.98 -0.42 13252 9.43 512 -7098.00 109.99 70.00
544120 Capital SFB B 10.00 263.40 263.40 264.65 262.00 264.65 0.47 981 2.59 33 8.87 330.40 248.65
538476 Capital Trad XT 1.00 18.27 18.06 18.48 17.60 17.89 -2.08 12993 2.33 59 32.53 32.24 15.35
511505 Capital Trus B 10.00 13.16 13.16 13.46 13.02 13.29 0.99 2683 0.36 35 6.89 69.14 11.15
544343 CapitalNumb. M 10.00 95.00 94.51 94.51 87.05 87.45 -7.95 66000 59.04 115 8.22 218.70 87.05
524742 Caplin Point A1 2.00 1690.75 1709.55 1741.10 1687.00 1732.65 2.48 1433 24.50 316 21.46 2396.95 1551.05
531595 Capri Global A1 1.00 173.05 173.30 174.90 171.30 172.40 -0.38 35220 60.74 762 19.66 231.70 150.60
512169 Capricorn Sy XT 10.00 9.90 10.19 10.39 9.41 10.39 4.95 29709 3.03 23 -346.33 12.12 9.05
509486 Caprihans(I) X 10.00 84.16 84.99 84.99 81.10 81.98 -2.59 797 0.66 42 -2.32 167.70 78.10
507486 Caprol. Chem XT 10.00 69.16 65.71 72.61 65.71 72.61 4.99 45 0.03 3 69.82 81.00 37.53
538817 Captain Pipe B 1.00 10.30 10.30 10.46 9.91 10.08 -2.14 62780 6.35 445 15.51 17.39 9.11
536974 Captain Poly X 2.00 71.53 71.60 72.69 71.00 71.50 -0.04 24086 17.30 98 18.62 98.35 58.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540652 Captain Tech M 10.00 200.00 180.00 180.00 180.00 180.00 -10.00 1500 2.70 1 315.79 322.00 140.00
513375 Carborundum A1 1.00 843.70 845.50 854.90 843.05 849.05 0.63 6425 54.57 603 66.96 1127.00 748.70
534804 CARE Ratings A1 10.00 1609.25 1606.10 1625.60 1580.00 1582.90 -1.64 146362 2352.01 222 29.55 1964.80 1057.65
544499 Career Point B 10.00 202.00 200.20 217.90 197.00 217.00 7.43 491 0.98 54 18.59 340.35 195.10
530609 Carnation In XT 10.00 83.88 79.69 83.88 79.69 82.96 -1.10 2793 2.30 18 -20.79 86.43 21.07
544320 Carraro (I) B 10.00 525.15 529.75 538.70 529.75 531.30 1.17 1593 8.48 158 26.83 614.25 253.00
543333 CarTrade Tec A1 10.00 1978.20 1970.65 2030.00 1970.65 2000.75 1.14 18770 375.14 1972 47.81 3291.35 1363.00
524091 Carysil B 2.00 943.55 945.85 954.25 927.05 932.50 -1.17 558 5.24 96 29.58 1071.45 488.65
534732 Caspian Corp X 10.00 36.23 36.23 37.60 34.42 35.18 -2.90 13137 4.62 195 -25.87 120.00 34.42
500870 Castrol (I) A1 5.00 187.75 188.00 188.25 186.75 187.25 -0.27 110709 207.45 1546 19.51 252.00 180.60
531158 Catvision X 10.00 18.34 18.89 18.89 17.81 18.26 -0.44 1518 0.28 36 -18.82 30.40 17.20
531900 CCL Intl. X 10.00 24.08 22.02 24.24 22.02 22.33 -7.27 1946 0.44 32 16.92 35.76 21.25
519600 CCL Products A1 2.00 993.85 999.00 1074.30 999.00 1032.40 3.88 97254 1016.65 4783 36.73 1074.30 475.00
534796 CDG Petchem XT 10.00 118.70 123.00 123.00 112.80 113.80 -4.13 347 0.40 20 111.57 176.25 26.71
500878 Ceat A1 10.00 3792.15 3792.15 3829.45 3750.00 3768.45 -0.62 1671 63.17 436 27.53 4431.60 2322.05
530789 Ceejay Fin X 10.00 179.80 180.00 180.00 179.00 179.00 -0.44 136 0.24 5 8.58 214.75 153.75
531119 Ceenik Expo. X 10.00 301.75 280.00 314.00 253.70 280.25 -7.13 1757 4.92 61 -13.43 711.15 182.40
514171 Ceeta Inds. XT 1.00 46.96 48.89 48.89 44.62 44.90 -4.39 464 0.21 28 172.69 54.98 30.40
544223 Ceigall (I) B 5.00 286.95 286.95 289.00 282.85 285.75 -0.42 4013 11.48 124 19.19 308.30 223.00
538734 Ceinsys Tech B 10.00 1007.00 1040.00 1040.05 984.05 986.65 -2.02 9881 98.87 1057 14.90 1952.00 796.75
532695 Celebrity Fs B 10.00 7.70 7.55 8.19 7.55 7.87 2.21 1691 0.13 19 -2.89 15.35 7.05
532701 Cella Space Z 10.00 13.00 13.65 13.65 13.01 13.42 3.23 194 0.03 10 31.21 19.30 9.11
544012 Cello World A1 5.00 442.85 449.00 454.10 433.55 436.55 -1.42 18601 82.20 582 33.81 673.00 433.55
538596 Cemantic Inf X 10.00 4.59 4.81 4.81 4.38 4.80 4.58 803 0.04 9 -34.29 7.10 3.58
509496 Cemindia Pro A1 1.00 592.70 592.80 615.00 588.60 604.45 1.98 27896 168.79 1638 22.12 943.20 477.00
522251 Cenlub Inds. X 10.00 216.95 220.00 226.00 218.00 220.05 1.43 862 1.91 57 14.26 468.00 176.20
532885 Central Bank A1 10.00 38.30 38.64 39.31 38.34 38.52 0.57 757999 294.20 1819 7.15 47.90 32.81
501150 Centrum Cap. B 1.00 25.35 25.46 25.46 24.66 24.80 -2.17 2772 0.69 28 -6.61 41.90 22.41
517544 Centum Elec B 10.00 2537.20 2530.20 2698.95 2509.50 2671.80 5.31 27789 725.89 3246 -124.97 3045.95 1140.15
500280 Century Enka B 10.00 442.05 441.40 443.15 435.00 435.00 -1.59 28 0.12 8 13.94 615.00 408.10
500083 Century Extr B 1.00 21.04 21.06 21.41 20.41 20.71 -1.57 6232 1.29 104 15.46 34.80 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 752.00 752.30 758.05 741.00 748.95 -0.41 1853 13.91 209 70.19 856.65 630.00
532443 Cera Sanitar A1 5.00 5081.55 5188.55 5188.55 5090.95 5095.75 0.28 365 18.70 223 26.93 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.09 4.93 5.10 4.93 5.03 -1.18 14107 0.71 83 -1.26 10.14 3.99
500084 CESC A1 1.00 155.45 156.00 156.90 153.75 155.75 0.19 60134 93.38 1320 14.02 185.25 126.70
543920 CFF Fluid M 10.00 529.85 529.20 552.00 529.20 542.00 2.29 21800 118.30 85 145.70 728.50 392.00
500093 CG Power & I A1 2.00 712.45 719.00 722.75 713.40 720.80 1.17 181776 1306.08 6291 101.95 797.75 518.35
531489 CG Vak Soft. X 10.00 198.55 187.00 197.00 187.00 190.50 -4.05 4823 9.16 153 8.05 326.45 187.00
542399 Chalet Hotel A1 10.00 863.40 820.05 873.75 820.05 862.35 -0.12 769 6.65 88 31.17 1080.00 693.70
530747 Challani Cap X 10.00 22.76 21.10 21.80 20.49 21.80 -4.22 96 0.02 12 21.58 33.11 17.70
530307 Chamanlal Se B 2.00 270.35 271.00 304.75 271.00 278.90 3.16 30710 89.22 1133 13.73 395.30 227.55
512301 Chambal Brew XT 10.00 20.58 20.99 20.99 20.99 20.99 1.99 10429 2.19 22 -87.46 45.87 3.35
500085 Chambal Fert A1 10.00 454.35 456.05 461.00 452.00 454.95 0.13 26889 122.48 963 9.52 742.45 410.15
542627 Chandni Mach XT 10.00 72.03 70.59 70.59 70.59 70.59 -2.00 106 0.07 3 29.41 127.74 31.00
530309 Chandra Prab X 2.00 11.69 12.44 12.85 11.90 12.77 9.24 80213 10.09 121 15.57 17.80 8.85
540829 Chandrima Me XT 1.00 7.01 7.28 7.36 7.26 7.36 4.99 594300 43.70 345 61.33 14.48 2.35
531977 Chartered Lo X 1.00 7.80 8.07 8.33 7.71 7.71 -1.15 172877 13.81 261 771.00 10.88 6.15
544151 Chatha Foods M 10.00 72.00 72.51 73.60 69.50 70.50 -2.08 13000 9.33 11 69.12 135.00 66.10
544546 Chatterbox T M 10.00 67.00 62.00 65.00 61.20 65.00 -2.99 6000 3.77 5 10.37 156.75 55.00
539800 CHD Chemical X 10.00 5.25 5.30 5.30 5.16 5.21 -0.76 13869 0.73 22 -28.94 7.86 4.80
531099 Checkpoint T XT 10.00 85.00 80.75 80.75 80.75 80.75 -5.00 211 0.17 11 21.65 144.40 12.22
544450 Chembond Ch. B 5.00 154.15 154.50 154.50 150.00 150.00 -2.69 189 0.29 16 12.58 245.25 127.25
530871 Chembond Mat B 5.00 146.00 144.00 144.60 144.00 144.60 -0.96 48 0.07 6 15.22 490.00 137.00
543233 Chemcon Sp.C B 10.00 169.15 169.05 171.80 165.75 167.20 -1.15 2555 4.27 90 28.93 295.10 159.60
540395 Chemcrux Ent B 10.00 98.58 98.58 102.89 98.00 98.84 0.26 4130 4.09 154 70.10 170.00 91.50
541269 Chemfab Alka B 10.00 391.70 392.00 392.00 384.45 388.30 -0.87 75 0.29 20 -42.58 918.00 374.95
544442 Chemkart (I) M 10.00 120.90 120.90 124.35 116.50 116.75 -3.43 24000 28.90 33 5.82 262.00 95.70
506365 Chemo Pharma XT 10.00 99.00 96.00 96.05 94.05 94.20 -4.85 730 0.70 11 -1.16 152.90 81.12
543336 Chemplst Sa B 5.00 288.35 288.40 289.65 272.00 272.55 -5.48 7758 21.48 340 -14.93 490.60 232.00
537326 Chemtech Ind X 10.00 64.11 64.11 65.57 62.80 63.00 -1.73 31483 20.00 98 18.21 149.90 62.80
539011 Chennai Ferr X 10.00 89.08 88.90 90.40 85.00 86.25 -3.18 1337 1.16 45 19.17 147.95 85.00
523489 Chennai Meen X 10.00 43.69 39.33 45.19 39.33 41.50 -5.01 473 0.19 19 -37.73 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 882.55 885.05 902.00 878.00 884.30 0.20 30866 274.86 1118 6.12 1103.00 433.20
526817 Cheviot Co. B 10.00 1075.30 1080.00 1098.45 1076.25 1080.55 0.49 231 2.50 38 9.28 1298.00 973.20
544561 Chiraharit M 1.00 7.99 7.57 7.57 7.57 7.57 -5.26 12000 0.91 2 6.88 16.80 7.56
532992 CHL X 2.00 30.95 31.17 31.20 30.16 30.53 -1.36 107 0.03 5 -16.59 44.60 25.71
544601 Choice Gold E 100.00 153.99 156.30 156.30 156.30 156.30 1.50 24 0.04 3 -- 174.74 119.11
531358 Choice Intl. A1 10.00 805.95 808.00 808.00 763.15 766.90 -4.85 41302 324.26 1225 81.67 860.00 438.00
530427 Choksi Asia X 10.00 156.60 156.50 156.50 147.60 149.95 -4.25 2604 3.92 45 16.25 177.00 64.03
526546 Choksi Lab. X 10.00 109.05 109.00 114.95 105.70 108.65 -0.37 849 0.93 26 40.69 236.70 95.00
504973 Chola. Finan A1 1.00 1684.20 1684.50 1695.20 1666.40 1682.15 -0.12 2521 42.35 301 13.34 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1671.05 1675.25 1706.80 1675.00 1690.65 1.17 19461 329.06 3575 29.71 1831.80 1338.85
519475 Chordia Food X 10.00 74.54 70.82 71.01 70.82 71.00 -4.75 725 0.51 7 -9.35 86.50 64.65
540681 Chothani M 10.00 13.04 12.39 12.39 12.39 12.39 -4.98 75000 9.29 15 103.25 46.99 12.39
501833 Chowgule Stm X 10.00 19.58 20.18 20.58 18.81 19.05 -2.71 5033 0.99 66 15.88 33.85 17.00
513005 Chrome Sili X 10.00 42.12 44.90 44.95 41.80 42.73 1.45 1552 0.67 78 -0.85 58.00 37.15
519477 CIAN Agro T 10.00 1356.80 1372.00 1372.00 1295.00 1299.00 -4.26 30670 402.22 1691 21.50 3633.15 321.00
532756 CIE Automot. A1 10.00 469.50 478.00 525.85 472.05 494.20 5.26 303615 1538.57 10403 22.64 525.85 361.25
534758 Cigniti Tech A1 10.00 1319.20 1315.00 1322.10 1265.00 1275.55 -3.31 1670 21.51 248 11.64 1928.85 1073.95
530829 CIL Securits X 10.00 41.55 39.05 40.25 38.99 39.75 -4.33 1504 0.59 27 9.99 55.83 38.11
526373 Cindrella Ht X 10.00 50.70 52.00 52.47 49.30 50.21 -0.97 6 0.00 5 66.95 81.58 49.30
532807 Cineline (I) B 5.00 83.25 82.98 84.45 82.13 82.54 -0.85 127 0.11 11 -16.06 106.20 75.81
532324 Cinevista B 2.00 15.37 16.00 16.00 16.00 16.00 4.10 255 0.04 2 -4.47 24.90 12.86
500087 Cipla A1 2.00 1341.45 1340.75 1340.75 1308.95 1326.10 -1.14 174255 2309.27 9964 23.56 1672.20 1283.00
531775 Cistro Tele. XT 1.00 1.07 1.07 1.07 1.07 1.07 0.00 1000 0.01 2 -35.67 1.07 0.80
502445 Citadel Real X 10.00 40.18 40.17 40.46 36.81 39.84 -0.85 2284 0.90 90 25.38 94.50 34.00
544324 Citichem (I) M 10.00 18.50 18.00 18.00 17.00 17.00 -8.11 8000 1.40 4 10.30 34.35 15.10
531235 Citiport Fn XT 10.00 41.13 40.93 40.93 39.10 39.10 -4.94 5 0.00 2 300.77 52.95 17.50
538786 Citizen Info X 10.00 267.00 264.35 264.35 264.35 264.35 -0.99 1 0.00 1 1321.75 307.00 30.50
506373 Citurgia Bio B 2.00 70.00 73.50 73.50 73.50 73.50 5.00 60 0.04 3 -1470.00 73.50 47.40
538674 City Online Z 10.00 8.12 8.30 8.47 7.82 8.28 1.97 544 0.05 16 -2.95 10.05 4.86
542727 City Pulse M M 10.00 2475.40 2465.00 2918.00 1980.35 2864.75 15.73 83250 1887.43 439 2122.04 3289.95 1080.00
532210 City Union B A1 1.00 281.80 281.50 292.35 281.50 291.05 3.28 142690 412.83 2253 17.21 319.95 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman X 10.00 12.85 12.85 12.85 12.85 12.85 0.00 100 0.01 1 -45.89 27.67 11.05
540403 CL Educate B 5.00 48.70 47.05 50.27 47.00 47.26 -2.96 14298 6.99 319 -8.06 120.73 44.18
540310 Classic Fil. XT 10.00 47.50 48.45 48.45 46.55 46.55 -2.00 269 0.13 6 -258.61 57.35 18.93
540481 Classic Leas XT 10.00 38.61 38.61 38.61 38.61 38.61 0.00 482 0.19 5 15.63 48.45 25.05
521082 CLC Inds. T 10.00 10.36 10.87 10.87 10.87 10.87 4.92 32 0.00 2 -0.24 10.87 8.96
543318 Clean Sc.Te A1 1.00 711.75 712.25 732.30 707.00 728.45 2.35 11550 83.44 1266 31.55 1599.00 707.00
517564 Clenon Enter XT 10.00 59.97 59.97 59.97 59.97 59.97 0.00 849 0.51 11 -24.68 59.97 40.61
530839 Clio Infotec XT 10.00 6.84 7.17 7.18 7.17 7.18 4.97 10365 0.74 21 28.72 8.90 4.07
544347 CLN Energy M 10.00 327.05 323.75 329.05 320.00 320.00 -2.16 1400 4.51 7 34.48 659.05 230.00
517330 CMI Z 10.00 4.82 4.82 4.82 4.58 4.58 -4.98 406 0.02 3 0.28 6.16 2.92
543441 CMS Info Sys A1 10.00 315.15 315.20 316.00 313.55 314.90 -0.08 10177 32.03 476 16.09 540.45 302.45
533278 Coal India A1 10.00 423.60 426.70 427.50 418.75 425.80 0.52 439416 1859.71 9089 8.79 461.20 350.15
501831 Coastal Corp T 2.00 48.60 50.49 50.49 46.70 48.84 0.49 9191 4.37 41 21.14 54.65 29.72
508571 Cochin Malab X 10.00 121.55 138.65 138.65 124.70 135.80 11.72 217 0.29 21 16.81 198.20 117.65
513353 Cochin Minrl X 10.00 255.55 255.05 258.00 249.00 250.50 -1.98 3525 8.90 118 13.32 356.00 236.00
540678 Cochin Ship. A1 5.00 1517.55 1517.60 1519.00 1493.00 1501.95 -1.03 57317 861.80 3841 54.34 2547.25 1200.00
539436 Coffee Day B 10.00 31.95 32.89 33.90 31.50 31.66 -0.91 108740 35.59 707 17.59 51.49 21.38
532541 Coforge A1 2.00 1339.70 1344.95 1344.95 1278.00 1288.05 -3.86 143750 1866.45 9012 35.73 1994.00 1190.83
543064 Cohance Life A1 1.00 305.45 310.10 330.80 310.10 314.40 2.93 248842 797.44 4746 42.95 1264.85 303.50
542866 Colab Platfo B 1.00 176.35 174.60 174.60 174.60 174.60 -0.99 1144 2.00 75 759.13 204.60 24.40
500830 Colgate A1 1.00 2195.30 2199.90 2209.00 2190.25 2194.70 -0.03 71449 1571.32 3999 44.98 2745.95 2030.75
531210 Colinz Labor XT 10.00 50.00 52.24 52.25 48.70 48.70 -2.60 2230 1.14 7 45.51 88.70 36.11
540023 Colorchips N XT 10.00 13.10 13.70 13.74 13.10 13.56 3.51 39290 5.20 50 -14.43 31.80 12.20
534691 Comfort Comm X 10.00 14.79 15.49 15.49 14.58 14.72 -0.47 2209 0.32 45 -1.47 38.80 13.61
535267 Comfort Finc X 2.00 8.01 8.00 8.20 7.81 7.90 -1.37 60749 4.87 158 9.63 10.28 6.51
531216 Comfort Inte X 1.00 7.19 7.17 7.80 7.10 7.48 4.03 1199867 88.82 778 -74.80 11.95 5.66
539986 Comm.Syn Bag B 10.00 190.90 188.80 192.50 184.00 192.50 0.84 17552 33.27 204 27.42 192.50 70.76
531041 Competent Au X 10.00 390.10 402.50 402.50 381.50 384.85 -1.35 374 1.44 23 12.26 472.00 360.00
532339 Compucom Sof B 2.00 14.85 13.80 15.29 13.80 14.29 -3.77 7014 1.03 40 43.30 24.20 12.86
507833 Computer Pnt X 10.00 4.27 4.25 4.25 4.01 4.16 -2.58 9359 0.38 44 -18.91 6.80 3.70
522231 Conart Engg. X 5.00 79.59 78.36 80.90 77.16 77.32 -2.85 3189 2.51 39 12.55 139.00 69.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543960 Concord Bio A1 1.00 1099.25 1105.35 1125.50 1081.00 1099.10 -0.01 6087 67.15 816 47.89 2149.90 1081.00
543619 Concord Cont MT 10.00 2560.00 2560.00 2647.90 2560.00 2607.50 1.86 2200 57.24 11 1043.00 2840.00 624.37
538965 Concord Drug X 10.00 84.45 84.99 85.00 80.23 80.66 -4.49 12875 10.66 84 141.51 92.52 26.10
544315 Concord Envi B 5.00 337.05 339.45 339.80 317.10 321.65 -4.57 9530 31.31 367 16.07 664.60 317.10
539991 Confi.Futuri X 5.00 33.97 35.90 35.90 34.98 34.98 2.97 357 0.13 16 13.61 98.99 32.10
526829 Confidence P B 1.00 31.69 31.70 32.59 31.32 32.21 1.64 39180 12.48 202 12.68 63.60 30.00
539091 Consecutiv.I X 1.00 0.90 0.90 0.93 0.89 0.90 0.00 37649 0.34 152 90.00 2.56 0.80
532902 Consol.Const B 2.00 17.55 17.20 17.35 16.40 16.56 -5.64 39616 6.63 243 5.39 28.90 12.96
531460 Cont.Control XT 10.00 9.46 9.46 9.62 9.46 9.62 1.69 39 0.00 2 -60.12 15.27 7.56
523232 Cont.Petro X 5.00 92.17 90.00 93.00 89.00 91.91 -0.28 1428 1.29 25 28.11 135.00 84.50
543606 Containe Tec M 10.00 16.10 16.45 16.45 15.30 15.30 -4.97 19000 2.97 14 255.00 85.88 15.30
531344 Container Co A1 5.00 502.90 505.00 512.00 503.75 507.10 0.84 1111812 5669.33 2862 30.22 652.52 472.95
540597 Containerway XT 5.00 17.55 17.55 17.55 16.68 16.68 -4.96 2229 0.37 23 -8.26 61.00 14.49
531067 Contil India X 2.00 22.33 24.53 24.53 22.75 23.99 7.43 4850 1.16 70 16.21 42.00 19.21
538868 Continen.Sec X 2.00 15.57 15.64 16.20 15.25 15.65 0.51 30773 4.82 92 24.84 19.98 10.87
522295 Control Prin B 10.00 674.20 681.00 681.00 660.85 667.30 -1.02 1478 9.94 151 10.80 918.55 571.90
531556 Coral (I)Fin B 2.00 34.19 34.20 34.28 33.74 34.05 -0.41 533 0.18 15 9.51 52.98 33.74
524506 Coral Lab. X 10.00 427.80 437.80 437.80 420.10 427.45 -0.08 1111 4.75 58 10.91 805.00 415.00
530755 Coral Newspr X 10.00 9.70 9.75 9.75 9.75 9.75 0.52 6 0.00 2 -7.44 14.40 7.90
532941 Cords Cable B 10.00 170.90 172.20 174.20 167.60 169.90 -0.59 481 0.82 54 13.03 222.00 148.40
533167 Corom. Engg. XT 10.00 79.98 79.10 79.10 76.86 77.05 -3.66 6113 4.78 19 126.31 114.93 45.50
506395 Coromandel I A1 1.00 2274.10 2277.65 2305.95 2250.00 2289.05 0.66 18612 424.83 499 28.18 2720.00 1590.00
544644 Corona Remed B 10.00 1519.40 1528.95 1592.00 1528.95 1582.40 4.15 2215 34.49 228 64.77 1658.70 1336.95
540199 Corporate MB X 10.00 71.65 73.00 75.15 68.10 68.30 -4.68 1332 0.92 34 -6830.00 414.30 17.46
530545 Cosco (I) X 10.00 208.70 201.35 207.80 195.00 202.15 -3.14 1492 3.01 108 -65.21 313.65 195.00
543928 Cosmic CRF M 10.00 1055.00 1052.00 1062.30 1045.05 1047.05 -0.75 4600 48.42 32 150.22 1820.00 971.25
523100 Cosmo Ferr. X 10.00 129.10 135.00 135.00 122.20 126.50 -2.01 4879 6.40 75 -44.86 335.00 110.25
508814 Cosmo First B 10.00 672.55 672.55 692.25 660.30 664.60 -1.18 3556 23.92 298 11.94 1306.85 532.95
543172 Cospower Eng MT 10.00 900.00 855.00 945.00 855.00 922.25 2.47 750 6.75 3 325.88 999.00 527.65
538922 COSYN X 10.00 23.62 23.06 23.06 21.00 22.37 -5.29 7144 1.58 49 106.52 38.47 20.35
526550 Country Club B 2.00 13.83 13.81 14.01 13.45 13.60 -1.66 2856 0.39 29 27.20 20.90 11.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531624 Country Cond B 1.00 5.11 5.13 5.65 5.01 5.60 9.59 14513 0.78 20 80.00 12.06 4.76
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 8396 14.38 38 14.50 171.35 1.54
534920 Covidh Tech XT 10.00 34.39 35.07 35.07 35.07 35.07 1.98 1 0.00 1 -233.80 35.07 1.90
533260 CP Capital B 10.00 95.01 95.90 96.95 95.06 95.98 1.02 2344 2.24 33 4.15 288.75 92.85
543276 Craftsman Au A1 5.00 8028.20 8045.40 8113.00 7965.50 8004.20 -0.30 1246 100.14 387 57.12 8198.95 3700.00
538770 Crane Infra. X 10.00 15.54 15.53 15.53 14.97 14.97 -3.67 2263 0.34 22 18.95 24.05 13.60
512093 Cranes Soft. Z 2.00 4.51 4.51 4.72 4.42 4.58 1.55 8956 0.41 52 -2.71 6.01 3.26
522001 Cranex X 10.00 76.94 76.94 78.15 75.69 77.89 1.23 440 0.34 10 23.46 116.00 56.00
509472 Cravatex X 10.00 370.00 370.00 379.50 360.00 376.70 1.81 50 0.19 9 14.63 555.00 310.05
539527 Creative Cas X 10.00 570.05 560.05 593.95 560.05 574.80 0.83 24 0.14 4 16.98 825.00 481.10
532392 Creative Eye B 5.00 6.86 6.38 7.15 6.38 6.73 -1.90 1962 0.14 51 -2.80 12.37 5.26
544631 Creative Per B 10.00 650.35 644.70 655.05 644.70 655.05 0.72 149 0.97 21 14.86 796.00 600.05
539598 Credent Glob X 2.00 27.96 28.70 28.80 27.25 28.07 0.39 6797 1.93 21 5.10 35.06 20.70
541770 CreditAccess A1 10.00 1286.00 1287.30 1331.95 1285.00 1292.80 0.53 24912 325.95 2991 42.65 1496.60 848.00
544058 Credo Brands B 2.00 88.93 87.01 88.92 85.77 86.01 -3.28 8679 7.48 128 7.25 186.25 84.60
511571 Crescentis X 10.00 140.00 139.25 141.95 132.75 137.85 -1.54 4815 6.62 105 861.56 172.03 65.28
512379 Cressanda Ra X 1.00 2.82 2.82 2.85 2.76 2.79 -1.06 270834 7.54 626 -18.60 6.10 2.70
511413 Crest Ventur B 10.00 339.75 334.70 343.10 334.70 339.05 -0.21 337 1.14 45 20.23 450.00 304.55
526269 Crestchem X 10.00 91.36 98.99 98.99 90.00 90.56 -0.88 1323 1.21 40 12.24 257.75 73.01
500092 CRISIL A1 1.00 4567.65 4567.65 4650.10 4551.75 4603.30 0.78 2862 131.95 642 43.93 6329.95 3893.85
544439 Crizac B 2.00 237.25 236.65 239.00 231.75 232.35 -2.07 5693 13.33 160 26.58 387.50 217.95
531909 Croissance XT 1.00 3.57 3.60 3.63 3.40 3.40 -4.76 71466 2.45 74 48.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 265.50 269.00 269.00 263.40 265.30 -0.08 242143 645.58 3498 37.05 367.50 217.50
523105 Cropster Agr B 1.00 13.75 14.05 14.96 13.12 13.33 -3.05 370930 51.32 517 74.06 32.10 13.00
544440 Cryogenic OG M 10.00 160.00 160.60 164.95 159.00 161.30 0.81 6750 10.95 9 37.60 228.90 89.30
540821 Crystal Busi X 1.00 1.85 1.90 1.90 1.86 1.88 1.62 30680 0.58 71 -4.37 3.10 1.60
542867 CSB Bank A1 10.00 384.75 391.30 395.90 377.95 379.45 -1.38 24993 95.74 1714 10.58 574.70 266.05
530067 CSL Finance B 10.00 263.90 266.65 266.65 259.25 259.25 -1.76 149 0.39 11 6.89 380.00 227.20
526027 Cubex Tubing B 10.00 110.45 109.35 111.60 105.75 106.20 -3.85 8543 9.25 215 18.15 143.82 67.35
511710 Cubical Fin. XT 2.00 2.14 2.08 2.14 2.05 2.13 -0.47 51539 1.07 54 213.00 3.80 1.82
500480 Cummins (I) A1 2.00 4737.85 4780.00 4900.00 4774.00 4883.45 3.07 110763 5367.45 9292 60.39 4900.00 2594.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 424.85 425.90 427.75 419.05 422.75 -0.49 110452 466.78 2242 136.37 527.40 50.00
512361 Cupid Brew X 10.00 34.25 35.00 35.96 34.84 35.96 4.99 52731 18.81 102 -199.78 159.65 32.00
532332 Cura Tech. T 10.00 87.31 85.57 89.00 85.57 89.00 1.94 225 0.19 3 -356.00 343.20 23.24
543378 CWD MS 10.00 281.20 286.00 294.90 277.10 283.50 0.82 6000 17.34 12 442.97 425.00 161.60
531472 Cybele Inds XT 10.00 42.94 44.90 45.08 42.20 45.08 4.98 9081 4.03 86 3.40 45.08 18.25
532640 Cyber Media B 10.00 15.00 15.11 15.11 15.00 15.04 0.27 479 0.07 27 13.67 22.86 11.50
532173 Cybertech Sy B 10.00 122.05 122.50 123.95 118.15 119.05 -2.46 3840 4.61 212 11.24 274.80 118.15
532175 Cyient A1 5.00 987.90 989.00 997.10 971.65 982.00 -0.60 9225 90.41 903 20.08 1377.50 971.65
543933 Cyient DLM B 10.00 336.75 336.80 341.15 321.15 327.15 -2.85 16050 52.74 645 31.70 541.00 321.15