ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1234.90 1217.90 1220.00 1150.00 1152.50 -6.67 157873 1852.60 1553 47.78 2165.00 1150.00
517236 Calcom Visio XT 10.00 94.15 89.45 94.15 89.45 89.60 -4.83 15162 13.60 119 45.48 147.50 71.55
532386 Californ.Sof B 10.00 14.05 13.96 14.15 13.68 13.68 -2.63 5896 0.82 46 12.21 21.61 10.14
532801 Cambridge Tc B 10.00 33.99 33.53 35.50 33.53 33.76 -0.68 3227 1.09 19 -6.90 71.98 32.20
524440 Camex X 10.00 31.50 30.50 31.78 30.16 31.78 0.89 1928 0.60 17 -3178.00 46.30 29.20
532834 Camlin Fine A1 1.00 166.40 158.00 159.20 148.20 149.25 -10.31 80862 123.68 2136 -46.79 334.70 128.10
543523 Campus ActiW A1 5.00 272.85 273.50 273.50 269.35 270.20 -0.97 10729 29.13 214 54.37 304.45 215.00
543232 CAMS A1 2.00 721.25 717.45 738.50 710.20 737.15 2.20 83751 609.76 3377 39.42 875.00 606.00
511196 Can Fin Home A1 2.00 884.10 870.65 905.00 870.65 903.20 2.16 4982 44.59 631 12.35 970.00 558.80
532483 Canara Bank A1 2.00 141.75 141.40 146.30 140.05 145.95 2.96 508764 733.03 3591 7.21 160.80 78.58
522292 Candour Tech X 10.00 160.50 160.50 164.35 155.00 156.05 -2.77 117648 185.67 321 -88.66 165.00 67.98
544583 CanHSBC Life B 10.00 151.50 152.30 159.00 151.95 153.75 1.49 108862 169.64 2024 125.00 159.00 105.95
544580 CanRob AMC B 10.00 255.50 252.30 255.05 249.00 249.85 -2.21 25077 62.91 713 24.40 353.55 244.35
533267 Cantabil Rtl B 2.00 304.75 303.75 303.75 297.15 298.45 -2.07 4808 14.45 131 28.05 321.50 213.00
540710 Capacite Inf B 10.00 258.10 257.85 257.85 251.60 255.50 -1.01 7008 17.87 213 10.95 396.00 207.20
539198 Capfin XT 10.00 129.70 124.00 124.00 123.25 123.25 -4.97 51 0.06 3 -57.59 226.70 123.25
544614 Capillary Te B 2.00 518.55 515.05 533.05 488.85 525.65 1.37 21599 111.14 1139 314.76 799.00 488.85
530879 Capital I Fn B 2.00 32.64 32.05 34.99 31.64 31.65 -3.03 3458 1.11 52 31.97 44.50 28.99
544338 Capital Infr IF 1.00 71.84 71.93 72.56 71.50 71.75 -0.13 22103 15.87 252 -7175.00 109.99 71.10
544120 Capital SFB B 10.00 271.80 266.45 272.85 264.45 264.65 -2.63 619 1.64 32 8.87 330.40 248.65
538476 Capital Trad XT 1.00 20.02 20.02 20.39 19.32 20.02 0.00 7648 1.53 41 36.40 32.24 15.35
511505 Capital Trus B 10.00 14.00 13.80 13.82 13.40 13.81 -1.36 1074 0.15 35 7.16 69.14 11.15
544343 CapitalNumb. M 10.00 94.62 94.00 95.99 93.42 94.00 -0.66 9200 8.68 15 8.83 218.70 93.42
524742 Caplin Point A1 2.00 1732.70 1759.10 1759.10 1714.00 1717.20 -0.89 4893 84.63 672 21.27 2396.95 1551.05
531595 Capri Global A1 1.00 177.20 178.30 178.30 174.35 175.05 -1.21 16346 28.73 533 19.96 231.70 150.60
512169 Capricorn Sy XT 10.00 10.41 9.89 10.20 9.89 9.90 -4.90 3949 0.39 9 -330.00 12.12 9.05
509486 Caprihans(I) X 10.00 84.33 83.91 85.89 83.05 84.26 -0.08 74 0.06 12 -2.38 167.70 78.10
507486 Caprol. Chem XT 10.00 72.80 69.16 69.16 69.16 69.16 -5.00 1 0.00 1 66.50 81.00 37.53
538817 Captain Pipe B 1.00 10.64 10.52 10.83 10.50 10.52 -1.13 42496 4.52 287 16.18 17.90 9.11
536974 Captain Poly X 2.00 73.58 72.11 74.89 70.80 73.23 -0.48 47601 34.61 251 18.97 98.75 58.41
540652 Captain Tech M 10.00 199.00 200.00 200.00 200.00 200.00 0.50 750 1.50 1 350.88 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 826.70 834.05 834.05 801.95 819.40 -0.88 24600 200.12 938 64.62 1127.00 748.70
534804 CARE Ratings A1 10.00 1616.60 1606.30 1625.00 1602.55 1619.05 0.15 1856 29.92 228 30.22 1964.80 1057.65
544499 Career Point B 10.00 213.00 210.50 212.00 204.85 209.80 -1.50 218 0.45 27 17.98 340.35 195.10
530609 Carnation In XT 10.00 85.04 85.04 85.04 80.79 83.88 -1.36 3136 2.63 21 -21.02 86.43 21.07
544320 Carraro (I) B 10.00 565.45 573.65 573.65 542.30 561.10 -0.77 2259 12.53 255 28.34 614.25 253.00
543333 CarTrade Tec A1 10.00 1937.85 1926.30 2095.00 1912.00 2041.95 5.37 64845 1322.07 7394 48.79 3291.35 1363.00
524091 Carysil B 2.00 977.00 958.05 1006.95 958.05 975.65 -0.14 2640 26.11 304 30.95 1071.45 486.65
534732 Caspian Corp X 10.00 44.56 44.56 44.89 42.34 42.63 -4.33 10075 4.34 116 -31.35 120.00 42.34
500870 Castrol (I) A1 5.00 185.20 185.45 186.85 185.20 186.35 0.62 81495 151.66 1302 19.41 252.00 180.60
531158 Catvision X 10.00 19.44 19.05 19.96 18.65 19.73 1.49 2026 0.39 44 -20.34 30.40 17.20
531900 CCL Intl. X 10.00 24.90 22.10 25.49 22.10 25.46 2.25 270 0.07 22 19.29 35.76 21.25
519600 CCL Products A1 2.00 998.90 989.65 1040.95 989.65 1026.90 2.80 35382 363.08 1603 36.53 1072.65 475.00
534796 CDG Petchem XT 10.00 135.80 142.55 142.55 129.05 129.05 -4.97 10301 14.45 44 126.52 176.25 26.71
500878 Ceat A1 10.00 3961.55 3962.00 3962.00 3838.65 3860.55 -2.55 13554 524.02 611 28.20 4431.60 2322.05
530789 Ceejay Fin X 10.00 187.00 196.25 196.25 180.00 180.00 -3.74 39 0.07 8 8.62 223.90 153.75
531119 Ceenik Expo. X 10.00 311.50 308.00 310.00 302.10 302.50 -2.89 240 0.73 15 -14.49 711.15 182.40
514171 Ceeta Inds. XT 1.00 46.98 48.90 48.90 44.64 46.21 -1.64 2371 1.11 40 177.73 54.98 30.40
544223 Ceigall (I) B 5.00 289.10 288.30 293.00 280.95 291.65 0.88 11449 32.73 300 19.59 308.30 223.00
538734 Ceinsys Tech B 10.00 1028.05 1053.00 1057.95 986.00 1024.25 -0.37 48924 498.01 1762 15.47 1952.00 796.75
532695 Celebrity Fs B 10.00 8.45 8.41 8.41 8.00 8.17 -3.31 2265 0.19 19 -3.00 15.35 7.05
532701 Cella Space Z 10.00 13.20 12.60 13.86 12.56 13.70 3.79 4323 0.56 20 31.86 19.30 9.11
544012 Cello World A1 5.00 507.70 499.95 499.95 470.00 477.10 -6.03 26032 124.97 1903 36.96 673.00 470.00
509496 Cemindia Pro A1 1.00 602.30 598.10 599.65 585.55 593.35 -1.49 26638 157.25 1434 21.72 943.20 477.00
522251 Cenlub Inds. X 10.00 251.45 234.05 234.05 217.05 218.75 -13.00 13823 30.80 462 14.18 468.00 176.20
531380 Centenial Su X 10.00 104.22 100.20 100.20 98.00 98.00 -5.97 429 0.42 19 -33.11 189.00 82.15
532885 Central Bank A1 10.00 36.87 36.75 37.31 36.61 37.25 1.03 318900 117.62 1256 6.91 48.20 32.81
501150 Centrum Cap. B 1.00 26.00 25.74 25.91 24.93 24.93 -4.12 2731 0.69 24 -6.65 41.90 22.41
517544 Centum Elec B 10.00 2289.05 2290.05 2473.90 2222.00 2393.00 4.54 6569 156.97 983 -111.93 3045.95 1140.15
500280 Century Enka B 10.00 449.35 449.35 451.00 447.00 448.45 -0.20 965 4.33 63 14.37 615.00 408.10
500083 Century Extr B 1.00 22.10 21.75 22.49 21.75 21.78 -1.45 2001 0.44 51 16.25 34.80 15.36
532548 Century Ply. A1 1.00 767.10 769.15 769.55 756.25 765.30 -0.23 6502 49.73 420 71.72 856.65 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5116.10 5095.50 5134.60 5087.40 5091.40 -0.48 176 9.00 99 26.91 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.42 5.66 5.66 5.15 5.15 -4.98 4503 0.23 33 -1.29 10.14 3.99
500084 CESC A1 1.00 150.30 150.10 155.00 150.10 153.75 2.30 76671 117.61 1248 13.84 185.25 119.00
543920 CFF Fluid M 10.00 529.45 526.00 538.00 525.50 528.30 -0.22 19400 102.73 83 142.02 728.50 392.00
500093 CG Power & I A1 2.00 679.85 674.30 690.70 674.30 688.80 1.32 53217 365.43 1788 97.43 797.75 518.35
531489 CG Vak Soft. X 10.00 223.25 220.00 223.20 205.00 207.00 -7.28 3966 8.38 139 8.75 326.45 190.05
542399 Chalet Hotel A1 10.00 858.50 848.75 865.70 838.45 863.00 0.52 4999 42.59 555 31.19 1080.00 643.65
530307 Chamanlal Se B 2.00 293.50 300.05 300.05 275.40 278.10 -5.25 64101 186.83 1011 13.69 395.30 227.55
512301 Chambal Brew XT 10.00 22.19 21.75 21.75 21.75 21.75 -1.98 58775 12.78 39 -90.63 45.87 3.35
500085 Chambal Fert A1 10.00 453.45 449.45 454.50 446.05 447.55 -1.30 20122 90.42 939 9.37 742.45 410.15
542627 Chandni Mach XT 10.00 67.91 69.26 69.26 69.26 69.26 1.99 1623 1.12 8 13.24 127.74 31.00
530309 Chandra Prab X 2.00 13.22 13.00 13.27 12.43 12.81 -3.10 15019 1.94 46 15.62 17.80 8.85
540829 Chandrima Me XT 1.00 6.43 6.12 6.74 6.11 6.38 -0.78 1032459 64.41 433 53.17 14.48 2.35
531327 Charms Inds. XT 10.00 6.96 6.90 6.90 6.90 6.90 -0.86 35 0.00 2 -19.17 7.39 4.63
511696 Chart.Capitl X 10.00 285.00 283.90 283.90 271.00 271.00 -4.91 9 0.03 4 10.89 439.00 200.05
531977 Chartered Lo X 1.00 8.52 8.52 8.73 7.92 8.26 -3.05 69108 5.64 202 826.00 10.88 6.15
544151 Chatha Foods M 10.00 75.91 75.87 75.87 75.87 75.87 -0.05 1000 0.76 1 74.38 135.00 66.10
544546 Chatterbox T M 10.00 67.10 63.21 64.40 63.20 64.13 -4.43 12000 7.67 10 10.23 156.75 55.00
539800 CHD Chemical X 10.00 5.15 5.05 5.30 5.05 5.10 -0.97 23860 1.23 19 -28.33 8.20 4.80
531099 Checkpoint T XT 10.00 99.50 104.45 104.45 99.00 104.30 4.82 17445 18.17 98 27.96 144.40 12.22
544450 Chembond Ch. B 5.00 158.00 158.00 159.30 155.00 156.95 -0.66 242 0.38 50 13.17 245.25 127.25
530871 Chembond Mat B 5.00 155.80 151.00 151.00 150.30 150.45 -3.43 1096 1.65 36 15.84 490.00 137.00
543233 Chemcon Sp.C B 10.00 176.10 175.20 175.25 170.30 172.30 -2.16 11746 20.36 207 29.81 295.10 159.60
540395 Chemcrux Ent B 10.00 103.83 103.83 103.83 98.30 100.31 -3.39 2399 2.43 123 71.14 170.00 91.50
541269 Chemfab Alka B 10.00 398.65 401.95 407.00 375.00 379.55 -4.79 966 3.71 152 -41.62 918.00 374.95
544442 Chemkart (I) M 10.00 107.00 105.05 106.00 105.00 106.00 -0.93 8400 8.83 6 5.28 262.00 95.70
506365 Chemo Pharma XT 10.00 105.30 105.30 105.55 100.05 100.55 -4.51 1147 1.16 17 -1.24 152.90 69.98
543336 Chemplst Sa B 5.00 318.05 318.10 325.00 295.00 312.85 -1.63 6278 19.19 468 -17.13 490.60 232.00
537326 Chemtech Ind X 10.00 69.76 67.55 68.88 66.00 66.62 -4.50 35037 23.34 191 19.25 153.55 66.00
539011 Chennai Ferr X 10.00 94.14 95.50 95.50 92.00 95.15 1.07 215 0.20 17 21.14 147.95 91.25
523489 Chennai Meen X 10.00 41.00 40.00 40.00 37.50 38.13 -7.00 705 0.27 15 -34.66 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 878.50 877.95 891.45 869.65 887.95 1.08 16982 149.74 931 6.15 1103.00 433.20
526817 Cheviot Co. B 10.00 1077.20 1100.10 1100.10 1080.40 1083.10 0.55 488 5.33 79 9.31 1298.00 973.20
544561 Chiraharit M 1.00 7.69 7.90 7.90 7.68 7.68 -0.13 48000 3.72 7 6.98 16.80 7.66
532992 CHL X 2.00 30.32 30.06 30.89 29.00 29.82 -1.65 917 0.27 24 -16.21 44.60 25.71
544601 Choice Gold E 100.00 152.25 154.83 154.83 151.00 152.24 -0.01 922 1.40 50 -- 174.74 119.11
531358 Choice Intl. A1 10.00 754.15 754.50 782.00 745.60 762.30 1.08 45644 348.25 1261 81.18 860.00 438.00
530427 Choksi Asia X 10.00 126.80 125.55 133.20 125.00 131.50 3.71 1920 2.47 27 14.25 140.00 64.03
526546 Choksi Lab. X 10.00 111.15 120.00 120.00 111.70 115.60 4.00 1982 2.24 36 43.30 236.70 95.00
504973 Chola. Finan A1 1.00 1710.60 1710.55 1741.95 1684.65 1737.65 1.58 3811 65.34 480 13.78 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1708.90 1696.30 1720.50 1684.00 1714.80 0.35 8373 141.95 1103 30.13 1831.80 1333.90
519475 Chordia Food X 10.00 70.00 66.66 73.40 66.66 73.00 4.29 2303 1.65 6 -9.62 86.50 62.35
540681 Chothani M 10.00 16.00 16.80 16.80 15.20 15.20 -5.00 97500 15.15 14 126.67 46.99 14.71
501833 Chowgule Stm X 10.00 19.86 19.99 20.45 19.86 19.99 0.65 376 0.08 15 16.66 33.85 17.00
539335 CHPL Inds. XT 10.00 173.95 173.00 173.00 170.60 172.70 -0.72 39197 67.81 35 -44.97 174.00 12.49
513005 Chrome Sili X 10.00 44.42 45.31 47.00 44.00 44.00 -0.95 126 0.06 10 -0.88 58.00 37.15
519477 CIAN Agro T 10.00 1302.90 1368.00 1368.00 1368.00 1368.00 5.00 15928 217.90 598 22.65 3633.15 321.00
532756 CIE Automot. A1 10.00 456.40 457.05 458.65 449.95 457.70 0.28 5532 25.23 311 21.47 487.10 361.25
534758 Cigniti Tech A1 10.00 1336.05 1336.10 1374.90 1320.00 1368.45 2.43 712 9.57 115 12.48 1928.85 1073.95
530829 CIL Securits X 10.00 40.28 38.11 41.62 38.11 40.48 0.50 644 0.25 24 10.17 55.83 38.11
531283 Cindrella Fi X 10.00 9.79 9.80 9.80 9.80 9.80 0.10 10 0.00 1 31.61 15.24 8.60
526373 Cindrella Ht X 10.00 55.75 55.90 55.90 53.02 53.50 -4.04 6 0.00 6 71.33 81.58 50.00
532807 Cineline (I) B 5.00 85.75 86.59 86.59 85.00 86.25 0.58 257 0.22 10 -16.78 106.20 75.81
532324 Cinevista B 2.00 15.72 15.32 15.37 14.51 14.88 -5.34 2020 0.30 32 -4.16 24.90 12.86
500087 Cipla A1 2.00 1330.85 1333.85 1357.90 1329.45 1355.80 1.87 22930 308.71 1528 24.09 1672.20 1283.00
531775 Cistro Tele. XT 1.00 1.07 1.07 1.07 1.07 1.07 0.00 500 0.01 1 -35.67 1.07 0.80
502445 Citadel Real X 10.00 37.85 37.85 38.55 37.00 38.20 0.92 1734 0.65 20 22.47 94.50 34.02
531235 Citiport Fn XT 10.00 40.70 41.51 41.51 40.00 40.00 -1.72 305 0.12 10 307.69 52.95 17.50
538786 Citizen Info X 10.00 269.65 267.00 267.00 267.00 267.00 -0.98 5 0.01 3 1335.00 307.00 30.50
506373 Citurgia Bio T 2.00 54.86 57.60 57.60 57.60 57.60 4.99 55 0.03 4 -1152.00 57.60 47.40
538674 City Online Z 10.00 7.59 7.96 7.96 7.45 7.45 -1.84 1362 0.11 20 -2.65 10.05 4.86
542727 City Pulse M M 10.00 3092.60 3058.00 3058.00 2950.00 3012.80 -2.58 9250 278.22 78 2231.70 3289.95 1080.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 284.40 282.80 282.80 275.05 275.70 -3.06 105164 291.86 3314 16.30 319.95 144.00
507515 CJ Gelatine X 10.00 18.35 18.44 19.25 17.44 19.25 4.90 50 0.01 7 160.42 20.20 13.91
540403 CL Educate B 5.00 49.53 49.01 49.54 48.10 48.10 -2.89 7198 3.50 100 -8.21 120.73 48.10
540310 Classic Fil. XT 10.00 44.85 45.74 45.74 45.74 45.74 1.98 273 0.12 6 -254.11 57.35 18.93
540481 Classic Leas XT 10.00 39.31 41.25 41.25 41.20 41.20 4.81 10 0.00 3 16.68 48.45 25.05
521082 CLC Inds. T 10.00 9.87 10.36 10.36 10.36 10.36 4.96 1 0.00 1 -0.22 10.36 8.96
543318 Clean Sc.Te A1 1.00 756.85 756.10 756.10 741.00 744.70 -1.61 5965 44.57 566 32.25 1599.00 741.00
517564 Clenon Enter XT 10.00 59.97 59.97 59.97 59.97 59.97 0.00 461 0.28 8 -24.68 59.97 40.61
530839 Clio Infotec XT 10.00 6.24 6.55 6.55 6.24 6.55 4.97 11418 0.75 45 26.20 8.90 4.07
544347 CLN Energy M 10.00 342.00 342.00 357.50 342.00 357.50 4.53 1400 4.96 6 38.52 659.05 230.00
517330 CMI Z 10.00 5.07 4.82 4.82 4.82 4.82 -4.93 1 0.00 1 0.30 6.16 2.92
543441 CMS Info Sys A1 10.00 321.65 320.30 320.40 312.35 315.20 -2.01 29316 92.57 1050 16.11 540.45 302.45
533278 Coal India A1 10.00 408.95 408.90 423.90 407.00 422.50 3.31 1333921 5608.77 16771 8.72 461.20 349.20
501831 Coastal Corp T 2.00 53.63 52.80 54.00 51.50 52.76 -1.62 20856 10.99 91 22.84 54.65 29.72
513353 Cochin Minrl X 10.00 267.40 264.25 272.95 260.10 261.20 -2.32 4124 10.90 118 13.89 356.00 236.00
540678 Cochin Ship. A1 5.00 1473.95 1470.30 1483.00 1455.00 1468.20 -0.39 59047 864.87 4024 53.12 2547.25 1180.45
539436 Coffee Day B 10.00 33.23 34.06 34.61 33.18 34.15 2.77 168255 56.96 1583 18.97 51.49 21.38
532541 Coforge A1 2.00 1362.55 1352.40 1398.95 1335.60 1392.95 2.23 117499 1605.04 7471 38.64 1994.00 1190.83
543064 Cohance Life A1 1.00 315.60 309.75 328.25 303.50 306.15 -2.99 727400 2236.36 2487 41.82 1328.20 303.50
542866 Colab Platfo B 1.00 178.10 176.35 176.35 176.35 176.35 -0.98 532 0.94 63 766.74 204.60 24.40
500830 Colgate A1 1.00 2122.65 2119.00 2127.00 2101.25 2117.90 -0.22 7117 150.57 1075 43.41 2745.95 2030.75
531210 Colinz Labor XT 10.00 50.28 48.18 52.79 47.78 52.79 4.99 16249 7.95 79 49.34 88.70 36.11
540023 Colorchips N XT 10.00 13.40 13.40 13.88 12.73 12.99 -3.06 14088 1.82 66 -13.82 32.44 12.20
534691 Comfort Comm X 10.00 14.65 14.65 15.34 14.10 14.53 -0.82 15437 2.22 139 -1.45 38.80 14.10
535267 Comfort Finc X 2.00 7.71 7.71 7.80 7.69 7.76 0.65 13414 1.04 67 9.46 10.28 6.51
531216 Comfort Inte X 1.00 7.02 6.89 7.20 6.89 7.04 0.28 200877 14.08 434 -70.40 11.95 5.66
539986 Comm.Syn Bag B 10.00 182.30 187.00 190.00 182.50 187.65 2.93 18489 34.95 334 26.73 190.00 66.35
531041 Competent Au X 10.00 396.35 396.35 396.35 383.10 394.65 -0.43 457 1.76 15 12.57 482.40 360.00
532456 Compuage Inf Z 2.00 1.45 1.48 1.52 1.45 1.52 4.83 10344 0.16 15 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.75 14.38 15.00 14.00 14.92 1.15 6024 0.89 43 45.21 24.20 12.86
507833 Computer Pnt X 10.00 4.12 4.16 4.22 4.04 4.08 -0.97 9769 0.40 40 -18.55 6.80 3.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543921 Comrade Appl M 10.00 44.88 42.64 42.64 42.64 42.64 -4.99 9000 3.84 9 85.28 125.00 42.64
522231 Conart Engg. X 5.00 78.35 82.70 88.00 76.25 82.41 5.18 17201 14.10 117 13.38 139.00 69.18
543960 Concord Bio A1 1.00 1183.25 1183.30 1189.15 1158.65 1166.45 -1.42 5563 65.24 553 50.83 2149.90 1100.00
543619 Concord Cont MT 10.00 2500.00 2450.00 2500.00 2390.55 2399.70 -4.01 1400 34.16 7 937.38 2840.00 606.96
538965 Concord Drug X 10.00 85.11 88.00 88.00 82.44 85.43 0.38 13488 11.51 58 149.88 92.52 26.10
544315 Concord Envi B 5.00 380.55 377.95 377.95 347.20 350.10 -8.00 9381 33.14 430 17.49 664.60 347.20
539991 Confi.Futuri X 5.00 35.46 35.90 35.90 33.32 33.51 -5.50 6324 2.17 63 13.04 98.99 32.10
526829 Confidence P B 1.00 32.70 32.20 34.00 31.31 32.30 -1.22 94663 30.59 502 12.72 63.60 30.00
539091 Consecutiv.I X 1.00 0.91 0.91 0.92 0.85 0.89 -2.20 196293 1.75 285 89.00 2.56 0.80
532902 Consol.Const B 2.00 17.12 16.70 17.15 16.45 16.57 -3.21 13192 2.21 89 5.40 28.90 11.10
531460 Cont.Control XT 10.00 9.35 9.35 9.35 9.17 9.17 -1.93 14 0.00 2 -57.31 15.27 7.56
523232 Cont.Petro X 5.00 88.98 89.86 94.99 87.00 92.39 3.83 1656 1.53 73 28.25 135.00 84.50
543606 Containe Tec M 10.00 17.16 16.32 17.94 16.32 16.98 -1.05 9000 1.53 7 283.00 90.00 16.00
531344 Container Co A1 5.00 498.30 496.25 504.70 495.00 503.65 1.07 28819 144.07 1231 30.01 652.52 472.95
540597 Containerway XT 5.00 17.41 16.92 17.99 16.90 17.99 3.33 425 0.07 14 -8.91 61.00 14.49
531067 Contil India X 2.00 21.55 22.75 22.75 19.40 21.99 2.04 6749 1.36 50 14.86 42.00 19.21
538868 Continen.Sec X 2.00 15.74 16.50 16.50 15.23 15.75 0.06 63197 9.96 94 23.86 21.18 10.87
522295 Control Prin B 10.00 639.80 631.00 641.10 622.75 631.20 -1.34 1283 8.12 100 10.21 918.55 571.90
531556 Coral (I)Fin B 2.00 35.00 34.61 38.74 34.61 35.17 0.49 220 0.08 9 9.82 52.98 33.90
524506 Coral Lab. X 10.00 489.30 484.00 484.00 424.10 426.15 -12.91 10668 46.68 252 10.87 805.00 415.00
532941 Cords Cable B 10.00 172.45 174.40 176.20 172.45 174.20 1.01 579 1.01 52 13.36 222.00 148.40
533167 Corom. Engg. XT 10.00 79.00 80.94 81.85 79.31 79.50 0.63 4835 3.92 23 130.33 114.93 45.50
506395 Coromandel I A1 1.00 2279.65 2311.05 2311.05 2252.90 2289.05 0.41 6094 138.66 700 28.18 2720.00 1590.00
544644 Corona Remed B 10.00 1586.80 1578.80 1591.20 1535.05 1542.40 -2.80 1364 21.38 188 63.14 1658.70 1336.95
540199 Corporate MB X 10.00 92.00 93.85 96.50 87.40 87.60 -4.78 1631 1.45 28 -8760.00 414.30 17.46
530545 Cosco (I) X 10.00 210.00 219.00 219.05 200.00 204.20 -2.76 1673 3.52 71 -65.87 313.65 197.00
543928 Cosmic CRF M 10.00 1059.00 1059.00 1060.00 1044.15 1050.05 -0.85 5100 53.59 41 150.65 1820.00 971.25
523100 Cosmo Ferr. X 10.00 122.60 124.90 124.90 118.00 121.70 -0.73 3084 3.75 61 -43.16 335.00 110.25
508814 Cosmo First B 10.00 738.90 736.80 736.80 695.00 731.35 -1.02 8507 60.94 732 13.13 1306.85 532.95
543172 Cospower Eng MT 10.00 903.95 860.00 900.00 859.00 900.00 -0.44 1000 8.70 4 289.39 999.00 527.65
538922 COSYN X 10.00 24.28 23.00 25.49 22.99 23.67 -2.51 2843 0.66 39 112.71 38.47 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 14.03 13.51 14.48 13.51 13.71 -2.28 22 0.00 8 27.42 20.90 11.21
531624 Country Cond B 1.00 5.18 5.65 5.65 4.88 5.10 -1.54 8601 0.43 27 72.86 12.06 4.76
544361 Covance Soft XT 10.00 153.40 161.05 161.05 161.05 161.05 4.99 2049 3.30 30 13.64 171.35 1.54
534920 Covidh Tech XT 10.00 31.17 31.79 31.79 31.79 31.79 1.99 1 0.00 1 -211.93 31.79 1.90
533260 CP Capital B 10.00 98.10 98.00 98.01 96.50 96.51 -1.62 793 0.77 24 4.18 288.75 92.85
543276 Craftsman Au A1 5.00 7707.30 7731.15 7856.85 7672.00 7739.80 0.42 1834 142.58 528 55.24 8189.40 3700.00
538770 Crane Infra. X 10.00 14.74 15.54 15.54 14.13 14.63 -0.75 869 0.13 15 18.52 24.05 13.60
512093 Cranes Soft. Z 2.00 4.35 4.47 4.49 4.22 4.45 2.30 73746 3.28 86 -2.63 6.01 3.26
522001 Cranex X 10.00 76.29 82.50 82.50 75.51 76.73 0.58 1271 0.99 38 23.11 116.00 56.00
509472 Cravatex X 10.00 367.00 340.25 356.50 340.25 350.00 -4.63 806 2.79 34 13.60 555.00 310.05
539527 Creative Cas X 10.00 609.00 608.00 615.00 581.50 584.10 -4.09 545 3.33 14 17.26 825.00 481.10
532392 Creative Eye B 5.00 7.00 7.07 7.07 6.55 6.67 -4.71 752 0.05 27 -16.27 12.37 5.26
544631 Creative Per B 10.00 649.65 600.05 651.90 600.05 651.55 0.29 174 1.10 66 14.78 796.00 600.05
539598 Credent Glob X 2.00 29.51 31.20 31.20 29.30 29.59 0.27 71736 21.67 104 5.38 35.06 20.70
541770 CreditAccess A1 10.00 1269.30 1260.05 1271.30 1247.25 1254.05 -1.20 7752 97.43 651 41.37 1496.60 848.00
544058 Credo Brands B 2.00 92.02 91.10 91.10 88.00 89.10 -3.17 17862 15.84 312 7.51 186.25 84.60
512379 Cressanda Ra X 1.00 2.89 2.89 2.89 2.75 2.77 -4.15 585210 16.41 894 -18.47 6.30 2.70
526269 Crestchem X 10.00 94.82 102.80 102.80 88.15 89.06 -6.07 4529 4.12 123 12.04 257.75 73.01
526977 Crimson Met. P 10.00 52.90 51.85 51.85 51.85 51.85 -1.98 100 0.05 1 207.40 61.35 10.85
500092 CRISIL A1 1.00 4442.30 4435.80 4671.95 4398.55 4592.40 3.38 2944 134.58 771 43.82 6329.95 3893.85
544439 Crizac B 2.00 231.55 230.90 237.00 227.20 230.15 -0.60 37441 87.62 508 26.33 387.50 217.95
531909 Croissance XT 1.00 3.41 3.46 3.46 3.24 3.36 -1.47 345861 11.59 137 48.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 267.40 269.30 274.00 265.40 272.60 1.94 97893 264.06 2192 38.07 367.50 217.50
523105 Cropster Agr B 1.00 15.25 16.24 16.24 14.75 15.00 -1.64 45031 6.82 247 83.33 32.10 14.75
544440 Cryogenic OG M 10.00 166.00 168.00 171.80 167.15 167.60 0.96 6750 11.43 9 39.07 228.90 89.30
540821 Crystal Busi X 1.00 1.81 1.82 1.87 1.82 1.83 1.10 16213 0.30 88 -4.26 3.10 1.60
542867 CSB Bank A1 10.00 388.35 388.40 388.40 373.45 375.65 -3.27 36544 138.37 1265 10.48 574.70 266.05
530067 CSL Finance B 10.00 258.30 257.90 258.80 248.55 248.75 -3.70 1587 4.05 85 6.61 380.00 227.20
543899 Cube HighTr. IF 100.00 139.00 139.50 140.90 139.50 140.90 1.37 100000 139.85 2 939.33 143.25 120.00
526027 Cubex Tubing B 10.00 113.75 116.45 116.45 108.45 109.40 -3.82 15404 17.14 446 18.70 143.82 67.35
511710 Cubical Fin. XT 2.00 2.14 2.19 2.22 2.10 2.13 -0.47 19208 0.42 34 213.00 3.80 1.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 4405.70 4374.30 4539.90 4374.30 4520.65 2.61 9415 423.51 2013 55.90 4614.75 2594.75
530843 Cupid B 1.00 421.05 418.20 420.00 401.85 405.65 -3.66 324191 1333.97 5533 130.43 527.40 50.00
512361 Cupid Brew X 10.00 37.61 36.51 38.65 36.11 36.51 -2.92 50695 18.58 203 -202.83 159.65 32.60
532332 Cura Tech. T 10.00 88.00 86.24 86.24 86.24 86.24 -2.00 10 0.01 3 -344.96 343.20 23.24
543378 CWD MS 10.00 281.00 280.00 280.00 275.00 275.00 -2.14 2500 6.93 4 429.69 425.00 161.60
531472 Cybele Inds XT 10.00 39.42 41.39 41.39 39.70 41.00 4.01 18060 7.46 77 3.09 42.68 18.25
532640 Cyber Media B 10.00 15.25 15.25 15.25 15.25 15.25 0.00 95 0.01 7 13.86 23.50 11.50
532173 Cybertech Sy B 10.00 130.25 130.25 130.25 127.50 130.20 -0.04 1246 1.60 69 12.29 274.80 118.45
532175 Cyient A1 5.00 995.45 997.10 1002.25 985.50 990.45 -0.50 21954 217.45 1701 20.25 1535.55 981.05
543933 Cyient DLM B 10.00 364.05 358.75 363.35 354.65 355.45 -2.36 3401 12.17 237 34.44 541.00 345.00