<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 4.91 4.91 5.15 4.75 5.07 3.26 9589 0.48 23 -0.43 7.75 1.91
532321 Cadila Healt A1 1.00 449.00 451.00 451.35 440.15 442.20 -1.51 70657 315.42 1590 24.51 509.35 212.70
517236 Calcom Visio XT 10.00 19.95 19.05 20.90 19.00 19.05 -4.51 1276 0.25 13 -21.17 35.05 7.68
532386 Californ.Sof B 10.00 9.26 9.26 9.50 8.80 9.15 -1.19 10253 0.94 70 -152.50 15.67 6.25
532801 Cambridge Tc B 10.00 33.85 34.60 34.95 33.55 34.00 0.44 3866 1.32 40 -22.37 53.00 11.65
524440 Camex X 10.00 19.60 19.75 21.20 18.80 19.50 -0.51 4612 0.93 27 20.10 23.35 8.00
532834 Camlin Fine A1 1.00 152.95 156.50 160.70 144.20 147.15 -3.79 196735 304.50 3930 47.62 160.70 33.40
543232 CAMS B 10.00 1904.35 1915.45 1915.45 1885.45 1901.25 -0.16 5296 100.62 1073 53.48 2039.95 1260.00
511196 Can Fin Home A1 2.00 505.70 504.10 517.90 496.85 507.00 0.26 61712 313.46 1974 15.18 533.85 253.55
532483 Canara Bank A1 10.00 168.55 167.90 167.90 157.20 159.55 -5.34 1861483 2999.29 13125 -17.34 174.40 73.85
533267 Cantabil Rtl B 10.00 378.20 379.60 381.85 374.90 377.05 -0.30 29411 111.66 890 88.72 444.95 200.60
540710 Capacite Inf B 10.00 207.05 206.10 211.00 199.35 201.85 -2.51 8880 18.11 567 -72.35 229.90 70.15
530879 Capital I Fn X 10.00 157.00 152.40 164.90 152.00 153.90 -1.97 691 1.07 31 87.44 177.00 56.40
538476 Capital Trad X 1.00 6.46 6.93 6.93 6.22 6.49 0.46 28102 1.85 59 25.96 7.00 2.62
511505 Capital Trus B 10.00 103.90 103.75 103.75 100.00 100.00 -3.75 855 0.87 22 -43.86 122.00 47.05
524742 Caplin Point A1 2.00 460.90 458.00 464.50 458.00 459.15 -0.38 15708 72.42 938 15.45 686.00 180.00
531595 Capri Global A1 2.00 358.70 364.35 370.00 347.10 348.90 -2.73 84888 303.32 3642 33.10 399.00 115.00
512169 Capricorn Sy XT 10.00 8.75 8.32 8.32 8.32 8.32 -4.91 2500 0.21 1 -277.33 10.28 5.50
509486 Caprihans(I) X 10.00 87.95 90.00 90.00 86.50 87.00 -1.08 3544 3.08 48 6.56 100.00 23.10
507486 Caprol. Chem XT 10.00 28.90 30.30 30.30 30.30 30.30 4.84 25 0.01 1 45.22 32.85 13.25
536974 Captain Poly B 2.00 42.30 42.85 43.00 41.75 41.80 -1.18 36520 15.53 89 22.35 45.40 20.60
513375 Carborundum A1 1.00 514.45 515.30 519.55 498.00 502.85 -2.25 9003 45.61 553 33.30 571.45 175.00
534804 CARE Ratings A1 10.00 472.50 473.00 475.40 463.05 463.95 -1.81 4227 19.73 313 17.36 588.00 236.45
533260 Career Point B 10.00 148.80 148.50 148.50 146.00 146.55 -1.51 1756 2.59 89 9.57 202.00 95.10
530609 Carnation In XT 10.00 5.95 5.95 5.95 5.66 5.95 0.00 1216 0.07 9 -1.18 7.65 3.81
500870 Castrol (I) A1 5.00 136.05 135.00 139.25 134.10 135.35 -0.51 172172 235.32 2194 22.98 140.60 89.65
531158 Catvision XT 10.00 6.98 6.98 6.98 6.97 6.97 -0.14 11 0.00 2 -7.58 7.85 4.82
531900 CCL Intl. XT 10.00 17.75 18.60 18.60 16.90 16.90 -4.79 709 0.12 8 -42.25 21.50 2.41
519600 CCL Products A1 2.00 251.90 250.30 257.00 250.00 255.25 1.33 9638 24.58 528 19.38 293.80 137.25
500878 Ceat A1 10.00 1613.10 1610.00 1632.00 1576.15 1586.75 -1.63 8331 133.95 853 19.38 1763.15 601.50
530789 Ceejay Fin X 10.00 92.55 92.55 92.55 92.55 92.55 0.00 5 0.00 1 7.66 185.00 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514171 Ceeta Inds. XT 1.00 6.85 7.19 7.19 7.15 7.16 4.53 16049 1.15 55 16.65 7.19 2.83
538734 Ceinsys Tech B 10.00 148.60 154.00 156.00 146.50 150.15 1.04 14786 23.00 78 25.28 156.00 77.15
532695 Celebrity Fs T 10.00 7.02 7.00 7.00 6.67 6.67 -4.99 10529 0.71 39 -4.39 7.68 3.67
532701 Cella Space Z 10.00 6.04 6.04 6.34 6.03 6.03 -0.17 26427 1.60 22 4.37 7.68 3.07
522251 Cenlub Inds. X 10.00 56.40 58.00 58.90 56.20 56.75 0.62 2257 1.30 28 8.35 61.90 20.00
531380 Centenial Su X 10.00 59.50 57.00 58.00 57.00 57.25 -3.78 8 0.00 2 21.13 63.90 29.00
531621 Centerac Tec XT 1.00 1.58 1.58 1.58 1.58 1.58 0.00 370 0.01 1 -158.00 2.60 1.05
532885 Central Bank A1 10.00 17.95 18.00 18.15 17.60 17.70 -1.39 1446822 257.82 4092 -8.39 26.40 10.03
501150 Centrum Cap. B 1.00 24.65 24.45 26.25 24.10 25.85 4.87 940959 240.46 1349 -172.33 27.15 7.70
517544 Centum Elec B 10.00 442.00 444.40 444.90 425.00 432.95 -2.05 96 0.42 22 29.23 490.00 180.00
500280 Century Enka B 10.00 264.35 266.70 276.05 265.30 268.05 1.40 27932 75.53 1109 13.24 276.05 100.00
500083 Century Extr B 1.00 4.95 4.90 4.90 4.61 4.67 -5.66 43922 2.06 159 24.58 7.11 1.45
532548 Century Ply. A1 1.00 320.45 320.50 325.35 315.35 324.00 1.11 102282 327.82 2728 50.78 328.00 95.00
500040 Century Text A1 10.00 523.50 522.00 539.00 501.00 514.05 -1.81 155768 817.86 3406 95.55 549.25 220.10
532443 Cera Sanitar A1 5.00 4049.10 4082.90 4082.90 3884.00 3922.90 -3.12 581 23.05 209 55.28 4150.00 2000.75
532413 Cerebra Inte B 10.00 51.10 50.55 52.45 50.25 51.65 1.08 32753 16.89 285 -59.37 64.00 17.00
500084 CESC A1 10.00 635.95 635.95 646.00 626.10 631.35 -0.72 53359 339.57 1998 6.29 730.00 366.20
500093 CG Power & I B 2.00 63.35 64.30 66.35 60.55 61.50 -2.92 1247423 795.38 4888 -8.60 66.35 4.70
531489 CG Vak Soft. X 10.00 97.05 97.90 102.45 96.70 96.80 -0.26 6624 6.57 90 7.54 102.50 22.30
542399 Chalet Hotel A1 10.00 180.75 183.85 184.10 175.15 176.05 -2.60 23903 42.87 552 -51.33 302.60 99.00
530307 Chamanlal Se X 2.00 89.20 89.00 89.80 85.00 86.20 -3.36 54726 47.74 553 5.49 114.40 24.35
500085 Chambal Fert A1 10.00 242.05 244.50 246.60 233.25 238.15 -1.61 111403 266.24 2027 7.06 267.00 95.25
542627 Chandni Mach X 10.00 9.39 9.67 9.67 8.93 8.93 -4.90 2620 0.24 22 7.20 11.37 3.40
522292 Chandni Text X 10.00 65.50 64.05 65.60 62.00 65.50 0.00 12244 7.93 73 63.59 72.00 21.30
542934 Chandra Bhag M 10.00 40.15 43.95 44.00 42.00 42.00 4.61 14000 6.12 4 -- 58.00 30.50
530309 Chandra Prab X 10.00 38.00 39.90 39.90 39.90 39.90 5.00 6070 2.42 16 6.50 39.90 12.80
540829 Chandrima Me XT 10.00 4.25 4.33 4.33 4.21 4.33 1.88 13676 0.59 51 -0.71 41.60 3.95
531327 Charms Inds. X 10.00 1.66 1.74 1.74 1.59 1.74 4.82 8227 0.14 8 -5.12 2.36 1.22
531977 Chartered Lo X 1.00 3.43 3.43 3.60 3.28 3.55 3.50 77708 2.73 82 -18.68 4.85 1.77
539800 CHD Chemical B 10.00 23.40 22.95 22.95 22.95 22.95 -1.92 26872 6.17 73 29.81 74.95 22.95
530871 Chembond Chm B 5.00 185.70 184.15 186.80 180.00 180.85 -2.61 11543 21.17 326 26.52 223.45 117.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543233 Chemcon Sp.C B 10.00 436.35 436.35 446.50 435.05 439.20 0.65 240740 1059.87 1658 32.92 743.80 398.05
540395 Chemcrux Ent M 10.00 205.90 211.80 211.90 211.80 211.90 2.91 1000 2.12 2 64.60 278.90 60.00
541269 Chemfab Alka B 10.00 132.00 134.80 134.80 129.00 130.00 -1.52 3790 4.99 249 34.30 172.50 90.05
506365 Chemo Pharma XT 10.00 20.40 20.00 20.00 20.00 20.00 -1.96 105 0.02 3 12.50 35.70 5.45
537326 Chemtech Ind T 10.00 9.54 9.08 9.08 9.08 9.08 -4.82 10 0.00 1 302.67 15.85 6.80
539011 Chennai Ferr XT 10.00 6.02 5.72 5.72 5.72 5.72 -4.98 23 0.00 2 -4.47 6.33 3.32
523489 Chennai Meen XT 10.00 10.26 9.80 9.80 9.80 9.80 -4.48 10 0.00 1 -4.92 16.93 7.50
500110 Chennai Pet. A1 10.00 110.50 111.05 113.30 106.35 107.75 -2.49 113570 124.93 1073 -1.00 132.55 47.70
526817 Cheviot Co. X 10.00 803.15 803.15 820.00 783.05 786.55 -2.07 3956 31.80 278 9.21 820.00 450.00
521244 Chitra.Spin. XT 10.00 4.43 4.51 4.51 4.50 4.50 1.58 1310 0.06 11 -2.07 4.51 1.13
532992 CHL X 2.00 6.28 6.58 6.59 5.98 6.59 4.94 3025 0.18 7 -0.99 8.85 4.75
531358 Choice Intl. X 10.00 121.05 120.25 121.00 116.80 118.05 -2.48 15088 17.97 88 16.02 149.90 71.15
530427 Choksi Imag. X 10.00 26.20 25.10 26.65 25.00 25.60 -2.29 1124 0.28 17 8.05 26.70 8.60
526546 Choksi Lab. X 10.00 8.76 9.00 9.00 8.75 8.75 -0.11 3500 0.31 8 -1.31 12.20 7.68
504973 Chola. Finan A1 1.00 603.10 605.15 609.00 593.40 602.80 -0.05 2265 13.55 178 14.49 618.30 222.00
511243 Chola.Invt. A1 2.00 535.15 535.00 535.00 515.45 526.65 -1.59 194462 1018.17 4500 32.75 557.95 117.40
519475 Chordia Food X 10.00 104.25 107.95 107.95 103.00 104.00 -0.24 620 0.65 8 57.46 120.00 73.35
519477 CIAN Agro XT 10.00 36.00 36.25 37.80 35.10 37.50 4.17 8145 3.03 23 -41.67 40.95 24.40
542678 Cian Health. M 10.00 13.80 14.00 14.00 14.00 14.00 1.45 2000 0.28 1 8.43 27.50 10.25
534758 Cigniti Tech A1 10.00 352.70 342.60 353.70 331.00 341.85 -3.08 4643 15.90 505 8.67 506.00 175.10
533407 CIL Nova Pet T 10.00 17.60 18.48 18.48 17.60 18.48 5.00 25353 4.66 60 -40.17 18.48 3.80
530829 CIL Securits X 10.00 12.52 12.52 12.52 12.52 12.52 0.00 2114 0.26 4 11.81 16.45 8.17
532807 Cineline (I) B 5.00 39.60 39.80 40.00 38.65 38.90 -1.77 8886 3.48 162 10.87 51.00 16.30
532324 Cinevista B 2.00 6.05 6.30 6.30 6.19 6.19 2.31 1651 0.10 10 -5.73 8.46 3.71
500087 Cipla A1 2.00 806.20 806.20 811.75 800.75 805.45 -0.09 62194 501.79 1705 29.04 878.55 356.75
502445 Citadel Real X 10.00 10.70 11.23 11.23 11.23 11.23 4.95 13 0.00 2 15.60 15.21 8.10
538786 Citizen Info XT 10.00 4.09 4.09 4.09 4.09 4.09 0.00 150 0.01 1 -20.45 4.45 1.95
532210 City Union B A1 1.00 180.20 181.00 182.25 172.50 173.30 -3.83 154884 275.12 1680 33.14 215.90 110.10
507515 CJ Gelatine XT 10.00 14.22 14.22 14.22 13.52 13.52 -4.92 99 0.01 2 5.56 17.45 6.41
540403 CL Educate B 10.00 69.00 70.00 70.00 67.35 68.25 -1.09 422 0.29 43 -1.53 83.75 28.40
506390 Clariant Che A1 10.00 404.10 404.20 405.00 395.75 396.35 -1.92 6189 24.75 232 4.08 608.00 192.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538433 Classic Gl.F XT 1.00 0.42 0.40 0.40 0.40 0.40 -4.76 10100 0.04 2 -- 0.44 0.20
540481 Classic Leas X 10.00 12.06 12.30 12.30 12.30 12.30 1.99 1 0.00 1 -24.60 19.90 3.02
530839 Clio Infotec X 10.00 1.46 1.43 1.53 1.43 1.43 -2.05 2673 0.04 9 -3.33 2.30 0.56
517330 CMI T 10.00 57.90 59.70 59.70 55.10 55.95 -3.37 1429 0.80 41 3.25 68.70 19.50
512018 CNI Research XT 1.00 1.64 1.60 1.60 1.60 1.60 -2.44 124 0.00 1 -4.85 2.75 1.25
533278 Coal India A1 10.00 152.10 152.00 152.70 149.65 151.00 -0.72 1253477 1894.55 9829 7.30 172.20 109.50
501831 Coastal Corp X 10.00 176.60 175.00 180.00 172.25 176.40 -0.11 9733 17.26 82 8.42 290.00 137.00
513353 Cochin Minrl X 10.00 133.10 134.80 136.90 132.00 133.15 0.04 8046 10.74 97 22.27 171.90 77.00
540678 Cochin Ship. A1 10.00 404.55 404.55 404.55 390.65 394.20 -2.56 31158 123.54 1063 10.17 426.00 209.00
532541 Coforge A1 10.00 2635.95 2630.00 2650.00 2565.15 2585.85 -1.90 8034 208.79 1369 35.92 2908.00 739.05
500830 Colgate A1 1.00 1621.30 1619.00 1649.00 1618.25 1633.35 0.74 39837 652.50 2480 48.04 1675.80 1065.20
540023 Colorchips N X 10.00 12.70 13.33 13.33 13.33 13.33 4.96 100 0.01 1 17.09 13.33 4.40
534691 Comfort Comm B 10.00 6.44 6.13 6.30 6.13 6.30 -2.17 3991 0.25 11 0.39 7.00 1.13
535267 Comfort Finc XT 10.00 10.35 10.84 10.84 9.84 10.34 -0.10 2341 0.24 13 3.03 13.17 3.85
531216 Comfort Inte X 10.00 7.27 7.27 7.60 6.91 7.27 0.00 45857 3.18 64 2.80 8.58 2.21
533272 Comm.Engrs.B T 10.00 19.90 19.95 20.00 19.35 19.80 -0.50 9330 1.84 32 60.00 30.45 6.97
539986 Comm.Syn Bag T 10.00 94.05 95.50 95.75 91.50 92.00 -2.18 67557 62.00 24 10.09 141.10 36.10
531041 Competent Au X 10.00 154.30 152.00 158.80 149.95 158.00 2.40 772 1.17 20 8.54 163.70 78.30
532456 Compuage Inf B 2.00 19.30 19.70 19.85 18.80 19.10 -1.04 109758 21.37 422 5.28 21.45 7.49
532339 Compucom Sof B 2.00 8.93 8.90 9.35 8.71 9.06 1.46 33856 3.11 101 100.67 11.30 3.05
522231 Conart Engg. X 10.00 26.60 27.50 28.30 26.60 28.30 6.39 928 0.25 8 10.56 35.90 15.30
538965 Concord Drug XT 10.00 26.15 27.45 27.45 27.00 27.45 4.97 32699 8.94 108 7.02 32.80 11.68
526829 Confidence P B 1.00 47.55 48.45 49.00 46.60 47.20 -0.74 161836 77.37 899 46.73 49.00 12.85
532902 Consol.Const T 2.00 0.35 0.35 0.36 0.35 0.36 2.86 144000 0.52 16 -0.10 0.87 0.25
506935 Cont.Chemica XT 10.00 13.25 13.25 13.25 13.15 13.15 -0.75 100 0.01 2 59.77 23.15 12.60
531460 Cont.Control XT 10.00 3.58 3.58 3.75 3.41 3.62 1.12 606 0.02 9 -1.80 4.41 1.65
523232 Cont.Petro XT 5.00 36.55 35.85 37.25 35.85 36.25 -0.82 18030 6.51 138 7.19 37.95 5.05
531344 Container Co A1 5.00 615.60 623.00 624.25 588.20 591.35 -3.94 318982 1943.01 6660 45.56 643.90 263.20
538868 Continen.Sec XT 10.00 16.40 16.10 16.75 16.10 16.75 2.13 435 0.07 5 17.09 21.45 8.90
522295 Control Prin B 10.00 231.50 228.70 229.95 227.20 227.20 -1.86 420 0.96 41 17.49 290.00 150.90
531556 Coral (I)Fin B 2.00 24.25 23.65 24.30 23.55 23.65 -2.47 5448 1.30 70 12.19 35.15 8.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524506 Coral Lab. X 10.00 368.20 370.00 370.00 358.10 359.90 -2.25 676 2.47 48 8.39 443.30 81.20
532941 Cords Cable B 10.00 44.25 45.15 45.15 43.20 43.25 -2.26 7664 3.34 104 7.79 52.70 22.10
533167 Corom. Engg. X 10.00 29.55 30.25 30.40 28.10 28.10 -4.91 77252 21.73 71 -11.06 32.60 11.50
506395 Coromandel I A1 1.00 786.05 788.00 796.10 775.75 784.35 -0.22 66560 525.92 2127 16.35 880.00 444.20
526737 Corpor. Cour XT 10.00 3.52 3.36 3.68 3.36 3.68 4.55 8788 0.32 12 21.65 7.85 1.61
530545 Cosco (I) X 10.00 105.80 107.95 109.00 106.05 108.40 2.46 745 0.81 24 16.65 119.95 50.75
523100 Cosmo Ferr. XT 10.00 18.40 19.10 19.30 17.50 18.50 0.54 5371 1.03 38 -5.12 20.30 3.00
508814 Cosmo Films A1 10.00 640.20 639.60 643.00 588.75 608.15 -5.01 10751 66.21 729 6.03 655.00 187.20
543172 Cospower Eng M 10.00 45.90 46.00 46.00 46.00 46.00 0.22 4000 1.84 2 13.26 80.00 45.90
538922 COSYN X 10.00 20.70 21.50 21.50 20.80 20.95 1.21 811 0.17 15 -24.65 35.50 10.20
526550 Country Club B 2.00 4.97 4.95 5.00 4.84 4.89 -1.61 31271 1.53 76 -1.01 7.30 1.70
531624 Country Cond T 1.00 2.61 2.74 2.74 2.52 2.59 -0.77 34249 0.92 51 43.17 4.80 0.95
533144 Cox & Kings Z 5.00 1.32 1.26 1.34 1.26 1.33 0.76 278286 3.64 212 0.02 2.31 0.48
538770 Crane Infra. X 10.00 3.23 3.23 3.23 3.23 3.23 0.00 1720 0.06 4 3.89 4.20 2.33
512093 Cranes Soft. XT 2.00 1.69 1.72 1.72 1.72 1.72 1.78 22750 0.39 18 -0.58 1.72 0.35
522001 Cranex X 10.00 11.78 11.78 12.36 11.30 11.30 -4.07 6201 0.76 12 14.49 13.00 6.37
509472 Cravatex X 10.00 287.75 267.00 289.95 266.30 289.90 0.75 131 0.36 6 -2.25 415.00 230.00
539527 Creative Cas X 10.00 344.95 344.95 344.95 344.95 344.95 0.00 15 0.05 2 20.57 462.00 230.00
532392 Creative Eye B 5.00 2.95 2.95 2.95 2.82 2.82 -4.41 1007 0.03 3 -9.40 4.60 0.95
541770 CreditAccess A1 10.00 724.25 729.15 731.45 695.85 704.25 -2.76 3386 23.92 344 106.54 899.10 305.75
512379 Cressanda So XT 1.00 0.56 0.55 0.55 0.55 0.55 -1.79 11823 0.07 22 -- 0.73 0.20
511413 Crest Ventur B 10.00 93.95 93.30 93.30 91.80 92.85 -1.17 1775 1.63 50 38.05 112.50 44.60
526269 Crestchem XT 10.00 28.25 27.00 29.65 26.85 29.60 4.78 7001 1.90 27 18.50 74.75 10.47
500092 CRISIL A1 1.00 1905.85 1890.80 1923.95 1871.70 1886.40 -1.02 2561 48.62 544 38.66 2125.00 1083.50
539876 Cromp.Gre.Cn A1 2.00 396.95 392.20 408.50 392.20 404.35 1.86 80269 321.65 2352 54.06 455.60 177.90
538521 Crown Tours X 10.00 18.70 18.95 18.95 18.60 18.85 0.80 14500 2.72 29 -9.15 23.70 14.00
542867 CSB Bank A1 10.00 236.70 236.10 273.95 236.10 259.40 9.59 367053 943.74 10619 38.83 273.95 95.00
530067 CSL Finance X 10.00 260.00 261.95 261.95 252.00 252.50 -2.88 2500 6.31 23 7.58 307.00 141.20
526027 Cubex Tubing B 10.00 21.65 21.40 22.70 20.60 21.15 -2.31 17043 3.74 188 40.67 25.00 9.10
511710 Cubical Fin. X 2.00 2.07 2.07 2.10 1.97 1.97 -4.83 30980 0.62 61 28.14 4.05 0.71
500480 Cummins (I) A1 2.00 893.40 885.00 893.65 845.00 853.20 -4.50 89581 776.50 2708 37.19 898.55 281.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 10.00 213.10 213.00 214.70 210.30 211.75 -0.63 1434 3.05 76 8.58 295.00 115.00
531472 Cybele Inds X 10.00 5.62 5.63 5.63 5.63 5.63 0.18 2 0.00 1 -13.09 9.49 3.35
532640 Cyber Media T 10.00 18.50 19.40 19.40 19.40 19.40 4.86 7527 1.46 30 -3.24 19.40 2.50
532271 Cybermate In Z 2.00 1.35 1.33 1.37 1.33 1.34 -0.74 54591 0.73 79 2.79 2.14 0.74
532173 Cybertech Sy B 10.00 126.45 129.80 129.80 123.00 123.90 -2.02 21464 26.90 603 15.64 182.00 22.50
532175 Cyient A1 5.00 659.35 655.00 660.45 625.00 630.05 -4.44 29594 188.40 1294 22.66 689.05 184.15