ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 877.80 887.70 892.90 872.00 883.40 0.64 3074 27.22 468 36.66 2165.00 795.25
517236 Calcom Visio X 10.00 73.22 75.00 76.88 75.00 76.88 5.00 3811 2.91 33 39.03 147.50 67.01
532386 Californ.Sof B 10.00 11.52 11.25 11.80 11.10 11.44 -0.69 2464 0.28 57 10.21 21.61 10.14
532801 Cambridge Tc B 10.00 27.18 28.46 29.89 27.96 29.89 9.97 14164 4.17 85 -6.11 59.90 21.18
524440 Camex X 10.00 27.15 27.21 27.72 27.00 27.58 1.58 3131 0.86 29 -2758.00 46.30 26.37
532834 Camlin Fine A1 1.00 102.74 101.60 107.40 101.60 104.09 1.31 14750 15.41 376 -32.63 334.70 96.30
543523 Campus ActiW A1 5.00 234.85 234.25 234.55 230.65 232.10 -1.17 4638 10.80 316 46.70 304.45 215.40
543232 CAMS A1 2.00 668.00 667.45 674.70 655.50 672.50 0.67 28167 187.80 1540 35.98 875.00 611.70
511196 Can Fin Home A1 2.00 813.85 810.05 826.65 807.40 818.60 0.58 3150 25.72 327 11.19 970.00 635.00
532483 Canara Bank A1 2.00 130.45 130.35 130.70 128.45 129.50 -0.73 921683 1192.26 4702 6.40 162.90 87.16
522292 Candour Tech X 10.00 143.65 147.90 152.00 142.50 149.60 4.14 39663 58.46 176 -108.41 165.00 67.98
544583 CanHSBC Life B 10.00 144.90 146.75 146.75 143.55 144.55 -0.24 6019 8.71 464 111.19 159.00 105.95
544580 CanRob AMC B 10.00 236.70 237.80 239.70 234.00 237.00 0.13 15042 35.69 1011 23.14 353.55 214.45
533267 Cantabil Rtl B 2.00 229.45 239.60 239.60 228.00 229.55 0.04 1494 3.46 68 21.57 321.50 213.00
540710 Capacite Inf B 10.00 214.80 219.00 220.75 208.85 210.75 -1.89 21507 46.57 749 9.03 396.00 178.90
539198 Capfin XT 10.00 116.55 116.00 122.35 116.00 122.35 4.98 300 0.36 8 -57.17 200.25 97.30
544614 Capillary Te B 2.00 487.75 487.75 508.65 484.35 506.30 3.80 2751 13.79 190 212.73 799.00 462.75
530879 Capital I Fn B 2.00 24.18 25.20 25.88 24.09 24.83 2.69 216524 53.44 1469 25.34 44.50 20.50
544338 Capital Infr IF 1.00 70.35 71.10 71.10 70.23 70.41 0.09 19995 14.10 931 -7041.00 94.00 66.65
544120 Capital SFB B 10.00 245.20 243.90 245.65 241.10 245.65 0.18 99 0.24 11 8.23 330.40 207.00
538476 Capital Trad X 1.00 16.00 16.00 16.00 15.20 15.66 -2.13 18323 2.84 64 68.09 32.24 14.30
511505 Capital Trus T 10.00 12.01 12.20 12.60 11.80 12.06 0.42 12483 1.52 26 6.25 69.14 10.80
544343 CapitalNumb. M 10.00 85.71 83.50 86.00 83.50 86.00 0.34 7200 6.14 13 8.08 189.90 79.22
524742 Caplin Point A1 2.00 1569.95 1550.70 1626.05 1544.25 1609.80 2.54 6835 109.02 1395 19.94 2396.95 1502.45
531595 Capri Global A1 1.00 165.50 165.20 171.40 164.75 170.15 2.81 218557 369.52 3562 19.40 213.85 150.60
509486 Caprihans(I) X 10.00 65.07 68.00 72.99 65.05 70.58 8.47 2811 1.98 52 -2.17 167.70 50.30
507486 Caprol. Chem XT 10.00 41.50 41.53 41.55 41.53 41.55 0.12 114 0.05 4 39.95 81.00 37.53
538817 Captain Pipe B 1.00 10.56 10.85 10.85 9.70 10.34 -2.08 270217 27.72 734 15.91 17.39 7.05
536974 Captain Poly X 2.00 73.00 71.37 73.75 71.10 72.64 -0.49 64752 47.08 370 18.92 96.00 52.67
513375 Carborundum A1 1.00 828.60 823.00 868.50 818.35 855.90 3.29 16239 137.26 1475 67.50 1085.60 734.65
534804 CARE Ratings A1 10.00 1530.30 1529.75 1568.50 1529.00 1558.05 1.81 394 6.14 114 29.09 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 169.40 171.90 186.90 171.90 182.95 8.00 1017 1.79 36 15.68 340.35 135.10
543621 Cargosol Log M 10.00 22.62 23.50 23.50 23.50 23.50 3.89 4000 0.94 1 13.58 28.80 15.10
543618 Cargotrans M M 10.00 145.00 154.50 154.50 145.50 145.50 0.34 3000 4.50 2 28.87 179.80 68.00
544320 Carraro (I) B 10.00 462.85 462.00 482.95 462.00 478.15 3.31 2458 11.70 207 24.15 614.25 253.00
543333 CarTrade Tec A1 10.00 1738.15 1738.20 1830.00 1724.05 1765.50 1.57 15189 271.16 1985 42.23 3291.35 1363.00
524091 Carysil B 2.00 807.90 810.80 816.30 799.00 806.15 -0.22 1302 10.52 158 25.58 1071.45 570.25
534732 Caspian Corp X 10.00 32.79 34.39 34.39 32.79 32.93 0.43 2638 0.88 61 -24.21 120.00 28.82
500870 Castrol (I) A1 5.00 179.25 178.60 178.90 176.80 178.30 -0.53 46759 83.28 1448 18.57 232.40 170.20
531158 Catvision X 10.00 17.28 18.00 18.10 17.99 18.00 4.17 2449 0.44 47 -18.56 30.25 15.50
531900 CCL Intl. X 10.00 24.00 22.50 24.90 22.50 24.90 3.75 97 0.02 22 18.86 35.76 20.00
519600 CCL Products A1 2.00 1112.45 1111.00 1159.20 1100.00 1145.80 3.00 21008 239.81 1717 40.76 1159.20 554.95
534796 CDG Petchem XT 10.00 117.30 119.60 119.60 119.60 119.60 1.96 1 0.00 1 117.25 176.25 50.10
500878 Ceat A1 10.00 3346.50 3353.95 3405.00 3304.05 3390.60 1.32 3646 123.11 754 24.77 4431.60 2660.00
530789 Ceejay Fin X 10.00 171.00 171.00 178.00 170.00 178.00 4.09 115 0.20 5 8.53 214.75 153.75
531119 Ceenik Expo. X 10.00 273.95 273.95 273.95 265.00 273.00 -0.35 481 1.31 17 -13.08 711.15 189.20
514171 Ceeta Inds. XT 1.00 40.49 40.00 42.45 38.60 40.26 -0.57 129 0.05 26 154.85 54.98 30.40
544223 Ceigall (I) B 5.00 279.40 280.00 282.95 277.00 278.10 -0.47 2261 6.33 146 18.68 308.30 223.00
538734 Ceinsys Tech B 10.00 989.85 999.95 1036.00 987.15 1015.10 2.55 12965 131.23 726 18.00 1952.00 796.75
532695 Celebrity Fs B 10.00 6.86 7.00 7.25 6.97 7.00 2.04 3567 0.25 14 -2.78 15.35 5.41
532701 Cella Space Z 10.00 13.29 13.68 13.68 12.75 13.50 1.58 1449 0.19 12 31.40 19.30 9.65
544012 Cello World A1 5.00 402.70 404.00 409.55 397.30 403.70 0.25 1315785 5276.88 1259 31.27 673.00 382.85
538596 Cemantic Inf XT 10.00 4.59 4.81 4.81 4.81 4.81 4.79 307 0.01 9 -34.36 7.10 3.58
509496 Cemindia Pro A1 1.00 553.55 544.70 572.40 544.25 561.85 1.50 18415 103.16 1028 20.57 943.20 477.00
522251 Cenlub Inds. X 10.00 183.50 183.50 195.95 183.50 191.95 4.60 3195 6.08 116 12.44 468.00 137.00
531380 Centenial Su XT 10.00 78.90 78.90 82.84 78.90 82.84 4.99 85 0.07 7 -27.99 189.00 76.27
532885 Central Bank A1 10.00 33.86 33.42 33.93 33.37 33.83 -0.09 183228 61.71 772 6.28 41.18 31.30
544739 Central Mine B 2.00 152.30 151.05 155.00 150.30 151.40 -0.59 99304 150.74 1808 16.21 168.40 150.30
501150 Centrum Cap. B 1.00 27.78 27.75 28.00 26.77 26.80 -3.53 4254 1.17 58 -7.15 41.90 19.70
517544 Centum Elec B 10.00 2792.20 2787.00 2849.00 2691.00 2706.85 -3.06 4171 115.02 545 -126.61 3066.00 1515.20
500280 Century Enka B 10.00 403.70 401.50 403.00 394.35 398.00 -1.41 385 1.54 93 12.75 554.00 371.30
500083 Century Extr B 1.00 18.49 18.25 20.85 18.25 20.46 10.65 100137 20.23 508 15.27 34.80 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 715.75 723.50 723.50 704.00 717.65 0.27 3037 21.57 351 67.26 856.65 618.65
532443 Cera Sanitar A1 5.00 4783.70 4782.80 4833.35 4741.75 4810.25 0.56 283 13.59 137 25.42 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.28 4.19 4.49 4.19 4.49 4.91 41691 1.85 33 -1.13 10.14 3.53
500084 CESC A1 1.00 153.75 153.10 155.25 153.00 153.35 -0.26 1105915 1696.08 1350 13.80 185.25 138.05
543920 CFF Fluid M 10.00 590.50 594.95 595.00 575.50 588.80 -0.29 19400 113.84 87 158.28 728.50 445.00
500093 CG Power & I A1 2.00 687.05 684.40 694.95 671.35 693.85 0.99 87869 599.14 3356 98.14 797.75 525.50
531489 CG Vak Soft. X 10.00 206.05 211.00 242.00 207.00 236.70 14.88 13230 30.45 385 10.00 326.45 161.95
542399 Chalet Hotel A1 10.00 732.75 725.65 743.30 715.15 738.10 0.73 4238 30.87 612 26.68 1080.00 690.00
530747 Challani Cap X 10.00 20.70 21.00 21.49 20.00 21.49 3.82 4 0.00 4 21.28 33.11 17.70
530307 Chamanlal Se B 2.00 237.65 232.65 243.30 232.65 236.65 -0.42 4910 11.75 354 11.65 395.30 203.70
512301 Chambal Brew XT 10.00 33.63 34.30 34.30 34.30 34.30 1.99 1754 0.60 8 -142.92 45.87 3.50
500085 Chambal Fert A1 10.00 446.80 447.55 450.00 442.75 448.90 0.47 16721 74.87 864 9.40 742.45 400.00
542627 Chandni Mach X 10.00 71.00 71.00 71.00 70.00 70.21 -1.11 1829 1.28 13 29.25 127.74 31.00
542934 Chandra Bhag M 10.00 32.00 33.60 33.60 33.60 33.60 5.00 1000 0.34 1 -- 61.50 29.95
530309 Chandra Prab X 2.00 14.61 14.61 15.98 14.05 15.62 6.91 69765 10.92 192 19.05 17.80 8.85
540829 Chandrima Me X 1.00 4.96 4.91 5.20 4.72 4.88 -1.61 96196 4.69 194 40.67 14.48 2.66
511696 Chart.Capitl X 10.00 265.00 275.00 275.00 275.00 275.00 3.77 10 0.03 1 11.05 439.00 215.00
531977 Chartered Lo X 1.00 6.30 6.25 6.60 6.25 6.53 3.65 80514 5.20 75 653.00 10.88 4.80
544151 Chatha Foods M 10.00 75.01 77.00 77.50 75.50 75.50 0.65 4000 3.06 4 74.02 135.00 60.00
544546 Chatterbox T M 10.00 52.42 50.00 51.15 50.00 51.15 -2.42 3600 1.83 3 8.16 156.75 45.50
539800 CHD Chemical X 10.00 5.34 5.63 5.63 5.20 5.30 -0.75 2102 0.11 8 -29.44 6.72 4.11
531099 Checkpoint T X 10.00 41.34 39.28 39.28 39.28 39.28 -4.98 4305 1.69 22 10.53 144.40 16.05
544450 Chembond Ch. B 5.00 138.65 138.65 146.75 138.65 143.60 3.57 266 0.38 41 12.05 245.25 104.30
530871 Chembond Mat B 5.00 142.60 142.60 143.25 139.85 141.00 -1.12 810 1.14 67 14.84 490.00 105.25
543233 Chemcon Sp.C B 10.00 142.75 144.15 145.00 142.60 143.50 0.53 480 0.69 58 24.83 295.10 125.15
540395 Chemcrux Ent B 10.00 67.70 69.90 73.90 66.30 70.33 3.88 23851 16.89 401 49.88 169.00 64.00
541269 Chemfab Alka B 10.00 338.90 338.00 368.40 337.30 363.40 7.23 1906 6.69 93 -39.85 900.00 270.00
544442 Chemkart (I) M 10.00 101.43 106.50 106.50 106.50 106.50 5.00 5400 5.75 6 5.31 262.00 87.00
506365 Chemo Pharma XT 10.00 118.60 121.50 121.50 112.70 118.50 -0.08 1260 1.43 17 -1.46 152.90 75.00
543336 Chemplst Sa B 5.00 245.70 247.80 263.50 244.75 252.95 2.95 13439 34.20 1272 -13.85 477.55 211.60
537326 Chemtech Ind X 10.00 69.44 72.49 77.70 71.99 76.58 10.28 89036 67.37 355 22.13 149.90 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 73.97 73.97 83.90 73.97 77.01 4.11 3456 2.65 60 17.11 147.95 57.00
523489 Chennai Meen X 10.00 33.68 33.00 34.35 31.57 32.17 -4.48 1015 0.33 29 -29.25 57.48 30.02
500110 Chennai Pet. A1 10.00 981.65 981.00 994.10 964.00 968.65 -1.32 73922 722.43 3519 6.71 1103.00 584.80
526817 Cheviot Co. B 10.00 986.25 998.95 1032.00 998.95 1017.75 3.19 186 1.89 58 8.75 1298.00 900.00
532992 CHL X 2.00 33.21 33.21 35.28 30.22 31.02 -6.59 4620 1.48 53 -16.86 44.60 25.71
544601 Choice Gold E 100.00 148.04 145.80 146.99 144.48 145.97 -1.40 300 0.44 34 -- 174.74 119.11
531358 Choice Intl. A1 10.00 641.45 641.30 647.00 632.20 644.50 0.48 16306 104.56 825 68.64 860.00 493.10
530427 Choksi Asia X 10.00 148.00 148.00 155.00 142.00 148.00 0.00 1241 1.82 27 16.03 177.00 68.00
526546 Choksi Lab. X 10.00 98.50 98.05 99.00 90.00 94.95 -3.60 3587 3.37 61 35.56 236.70 81.85
504973 Chola. Finan A1 1.00 1423.85 1409.00 1436.10 1372.00 1403.00 -1.46 5892 82.66 700 11.13 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1393.40 1393.50 1417.10 1386.60 1413.40 1.44 49774 699.41 3951 24.84 1831.80 1299.80
519475 Chordia Food X 10.00 68.51 71.92 71.92 71.92 71.92 4.98 6 0.00 1 -9.48 86.50 63.67
501833 Chowgule Stm X 10.00 19.97 20.80 21.40 19.15 19.69 -1.40 8342 1.66 36 16.41 30.86 17.00
513005 Chrome Sili X 10.00 41.88 43.00 43.00 40.50 42.13 0.60 121 0.05 12 -0.84 58.00 37.15
519477 CIAN Agro B 10.00 711.30 712.80 746.85 712.80 746.85 5.00 55925 412.01 784 12.36 3633.15 366.10
532756 CIE Automot. A1 10.00 468.15 469.00 469.00 456.35 458.95 -1.97 9659 44.70 865 21.02 525.85 381.65
534758 Cigniti Tech A1 10.00 1200.40 1200.00 1229.20 1182.15 1214.10 1.14 356 4.32 72 11.08 1928.85 996.90
530829 CIL Securits X 10.00 37.44 37.12 39.87 37.12 38.85 3.77 65 0.02 16 9.76 55.83 32.50
531283 Cindrella Fi X 10.00 9.32 9.78 9.78 9.78 9.78 4.94 3051 0.30 3 31.55 15.23 8.60
526373 Cindrella Ht X 10.00 48.70 49.80 51.13 49.80 51.12 4.97 113 0.06 5 68.16 81.58 46.70
532807 Cineline (I) B 5.00 82.11 84.05 86.40 80.11 84.20 2.55 1537 1.29 75 -16.38 106.20 73.00
532324 Cinevista B 2.00 14.40 14.51 15.00 14.40 14.49 0.63 894 0.13 16 -4.05 24.90 12.97
500087 Cipla A1 2.00 1201.10 1197.55 1210.50 1185.95 1202.25 0.10 50487 606.85 5563 21.36 1672.20 1165.55
502445 Citadel Real X 10.00 36.74 36.74 36.74 35.64 36.49 -0.68 1420 0.52 5 23.24 94.50 31.00
544324 Citichem (I) M 10.00 13.50 13.50 13.50 13.50 13.50 0.00 2000 0.27 1 8.18 31.82 12.00
531235 Citiport Fn XT 10.00 39.62 38.83 38.83 38.83 38.83 -1.99 1 0.00 1 298.69 52.95 17.50
506373 Citurgia Bio XT 2.00 149.60 142.15 142.15 142.15 142.15 -4.98 10 0.01 1 -2843.00 212.00 47.40
538674 City Online Z 10.00 6.14 6.14 6.14 5.84 6.12 -0.33 33 0.00 10 -2.18 10.05 4.86
542727 City Pulse M M 10.00 2337.15 2445.00 2445.00 2355.00 2406.45 2.97 1650 39.65 19 1782.56 3289.95 1080.00
532210 City Union B A1 1.00 249.75 249.20 251.15 244.65 248.70 -0.42 47454 118.02 1501 14.72 319.95 156.75
521210 Cityman X 10.00 13.40 14.04 14.04 14.04 14.04 4.78 10 0.00 1 -50.14 27.54 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507515 CJ Gelatine X 10.00 17.00 16.15 16.16 16.15 16.16 -4.94 175 0.03 3 134.67 19.85 13.91
540403 CL Educate T 5.00 47.11 49.46 49.46 49.46 49.46 4.99 93 0.05 2 -8.44 120.73 35.65
521082 CLC Inds. T 10.00 12.57 13.19 13.19 13.19 13.19 4.93 2 0.00 2 -0.29 13.19 8.96
544717 Clean Max En B 1.00 841.00 849.55 862.00 838.90 844.20 0.38 19195 163.99 841 162.66 958.40 728.00
543318 Clean Sc.Te A1 1.00 694.35 694.40 698.35 688.00 692.45 -0.27 4756 32.99 674 29.99 1599.00 652.80
530839 Clio Infotec X 10.00 5.68 5.68 5.70 5.65 5.65 -0.53 7028 0.40 7 22.60 8.90 4.07
544347 CLN Energy M 10.00 305.15 328.00 328.00 316.80 324.00 6.18 1600 5.16 8 34.91 659.05 244.05
543441 CMS Info Sys A1 10.00 288.20 292.95 292.95 284.00 289.35 0.40 16135 46.65 1014 14.80 540.45 263.50
533278 Coal India A1 10.00 459.35 458.95 463.70 455.55 462.85 0.76 432082 1988.37 9182 9.55 475.95 368.55
501831 Coastal Corp B 2.00 47.60 48.71 48.71 46.51 47.34 -0.55 2707 1.28 142 20.49 54.99 29.72
508571 Cochin Malab X 10.00 130.00 142.00 142.00 127.00 134.75 3.65 110 0.15 6 16.68 198.20 110.20
513353 Cochin Minrl X 10.00 218.90 218.95 232.00 218.90 231.70 5.85 4310 9.81 132 12.32 356.00 197.10
540678 Cochin Ship. A1 5.00 1334.50 1333.10 1363.60 1321.60 1348.35 1.04 173050 2324.17 9388 48.78 2547.25 1186.55
539436 Coffee Day B 10.00 23.63 23.63 23.83 22.91 23.50 -0.55 66484 15.57 749 13.06 51.49 21.05
532541 Coforge A1 2.00 1219.95 1219.65 1244.40 1201.30 1230.70 0.88 389989 4798.51 6357 34.14 1994.00 1008.50
543064 Cohance Life A1 1.00 302.00 305.45 306.85 297.25 300.50 -0.50 19277 58.35 961 41.05 1246.85 267.85
500830 Colgate A1 1.00 1829.95 1824.70 1854.00 1801.10 1850.75 1.14 11912 218.60 1885 37.93 2745.95 1781.60
531210 Colinz Labor XT 10.00 42.00 42.00 44.00 42.00 42.00 0.00 237 0.10 8 39.25 87.91 36.11
540023 Colorchips N X 10.00 13.36 14.00 14.02 13.36 14.01 4.87 15112 2.12 69 -14.90 24.45 11.02
534691 Comfort Comm X 10.00 14.00 13.76 14.50 13.25 13.83 -1.21 12184 1.65 57 -1.38 38.80 11.08
535267 Comfort Finc X 2.00 7.26 7.11 7.39 7.10 7.25 -0.14 146325 10.50 113 9.06 10.28 6.06
531216 Comfort Inte X 1.00 6.80 6.80 6.80 6.60 6.67 -1.91 165126 11.04 497 -66.70 10.60 5.66
531041 Competent Au X 10.00 349.70 352.90 352.90 344.40 351.20 0.43 152 0.53 14 11.18 450.00 320.05
532456 Compuage Inf Z 2.00 1.05 1.10 1.10 1.05 1.05 0.00 38078 0.41 30 -0.08 2.97 0.90
532339 Compucom Sof B 2.00 13.40 13.70 13.84 13.24 13.30 -0.75 16618 2.27 60 40.30 24.20 11.40
507833 Computer Pnt X 10.00 3.93 3.93 4.08 3.68 3.94 0.25 15634 0.61 34 -17.91 6.80 3.51
543921 Comrade Appl M 10.00 30.06 28.56 31.56 28.56 31.56 4.99 24000 7.38 5 63.12 112.00 28.56
522231 Conart Engg. X 5.00 78.00 83.00 83.00 75.10 76.07 -2.47 5122 4.06 76 12.35 139.00 60.00
543960 Concord Bio A1 1.00 1030.40 1019.30 1051.00 1015.00 1032.05 0.16 5189 53.50 1004 44.97 2149.90 987.05
543619 Concord Cont M 10.00 2039.90 2059.00 2059.00 2027.00 2038.40 -0.07 2200 44.84 11 815.36 2840.00 624.37
538965 Concord Drug X 10.00 71.76 71.65 71.65 70.15 71.10 -0.92 1513 1.08 19 124.74 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 292.75 294.35 311.40 292.00 305.25 4.27 6213 18.91 356 15.25 664.60 235.05
539991 Confi.Futuri X 5.00 42.97 43.90 49.20 43.90 45.77 6.52 138228 64.51 737 17.81 98.99 26.97
526829 Confidence P B 1.00 57.64 59.75 62.42 55.47 59.82 3.78 1459385 862.66 8944 23.55 63.60 27.00
539091 Consecutiv.I X 1.00 0.76 0.75 0.82 0.75 0.79 3.95 228511 1.77 178 79.00 2.00 0.68
532902 Consol.Const B 2.00 14.84 15.14 15.60 15.14 15.49 4.38 19913 3.06 73 5.05 28.90 12.80
506935 Cont.Chemica X 10.00 61.51 58.50 58.50 58.50 58.50 -4.89 1 0.00 1 22.33 87.08 57.48
531460 Cont.Control XT 10.00 9.79 9.98 9.98 9.98 9.98 1.94 197 0.02 4 -62.38 15.27 7.56
523232 Cont.Petro X 5.00 80.73 80.00 84.99 78.40 80.76 0.04 1725 1.37 47 24.70 134.80 68.20
543606 Containe Tec M 10.00 14.05 14.75 14.75 14.75 14.75 4.98 2000 0.30 2 245.83 66.70 12.62
531344 Container Co A1 5.00 450.65 446.65 454.85 443.15 453.20 0.57 1844710 8324.36 2587 27.01 652.52 421.80
540597 Containerway X 5.00 15.84 15.88 16.49 15.05 16.39 3.47 265 0.04 9 -8.11 61.00 14.17
531067 Contil India X 2.00 29.21 29.00 29.00 28.05 28.47 -2.53 1732 0.50 20 19.24 42.00 19.21
538868 Continen.Sec X 2.00 15.14 15.00 15.35 13.50 13.89 -8.26 122549 17.08 262 22.05 19.50 10.87
522295 Control Prin B 10.00 596.75 590.85 612.05 590.85 610.80 2.35 627 3.78 74 9.88 918.55 517.50
531556 Coral (I)Fin B 2.00 29.87 29.02 32.49 29.02 31.45 5.29 2047 0.66 56 8.78 52.98 25.00
524506 Coral Lab. X 10.00 394.70 405.00 405.05 385.00 391.25 -0.87 800 3.16 69 9.98 784.55 360.00
530755 Coral Newspr X 10.00 10.21 9.70 10.72 9.70 9.71 -4.90 61 0.01 5 -7.41 14.40 8.65
532941 Cords Cable B 10.00 149.95 151.15 159.00 150.40 156.05 4.07 6251 9.73 330 11.97 222.00 126.45
533167 Corom. Engg. XT 10.00 98.31 100.27 100.27 99.00 100.27 1.99 1500 1.50 9 164.38 114.93 45.50
506395 Coromandel I A1 1.00 1894.75 1860.75 2022.00 1858.95 2007.95 5.97 48500 959.42 5203 24.72 2720.00 1819.30
544644 Corona Remed B 10.00 1484.20 1502.30 1520.00 1461.30 1516.85 2.20 57300 843.32 527 62.09 1691.00 1336.95
540199 Corporate MB X 10.00 45.81 48.10 48.10 43.52 43.52 -5.00 3220 1.50 29 -4352.00 414.30 39.71
530545 Cosco (I) X 10.00 181.25 185.00 197.00 181.05 196.05 8.17 1866 3.55 73 -63.24 313.65 160.00
543928 Cosmic CRF M 10.00 748.00 778.00 822.80 778.00 822.80 10.00 59700 487.10 355 118.22 1820.00 550.00
523100 Cosmo Ferr. X 10.00 118.12 123.99 134.80 123.99 131.79 11.57 25669 32.95 212 -46.73 335.00 89.95
508814 Cosmo First B 10.00 621.20 619.80 631.15 615.70 625.55 0.70 867 5.43 68 11.23 1306.85 534.20
543172 Cospower Eng M 10.00 925.00 900.00 900.00 900.00 900.00 -2.70 250 2.25 1 318.02 999.00 527.65
538922 COSYN X 10.00 20.61 20.63 21.42 20.63 21.40 3.83 3045 0.64 17 101.90 29.48 18.65
526550 Country Club B 2.00 11.49 11.03 11.75 11.03 11.70 1.83 55 0.01 12 23.40 20.90 9.90
531624 Country Cond B 1.00 4.19 4.66 4.66 4.22 4.32 3.10 3194 0.14 53 61.71 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 502 0.86 9 14.50 171.35 5.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534920 Covidh Tech XT 10.00 58.52 59.69 59.69 59.69 59.69 2.00 46466 27.74 28 -397.93 59.69 1.90
533260 CP Capital B 10.00 88.75 90.90 92.40 87.10 87.92 -0.94 133 0.12 51 3.80 280.86 67.40
543276 Craftsman Au A1 5.00 6785.10 6756.00 6792.95 6690.00 6737.80 -0.70 539 36.23 253 48.09 8198.95 4218.00
538770 Crane Infra. X 10.00 13.04 14.45 14.45 12.40 13.84 6.13 2224 0.31 31 17.52 24.05 9.14
512093 Cranes Soft. Z 2.00 3.19 3.06 3.31 3.04 3.16 -0.94 297854 9.07 103 -1.87 6.01 3.04
522001 Cranex X 10.00 67.84 71.98 71.98 67.40 70.79 4.35 1398 0.99 22 21.32 98.50 56.00
509472 Cravatex X 10.00 340.00 340.00 340.00 340.00 340.00 0.00 1 0.00 1 13.21 555.00 300.00
539527 Creative Cas X 10.00 610.00 600.00 600.00 560.00 569.85 -6.58 195 1.10 35 16.83 825.00 485.00
532392 Creative Eye B 5.00 6.42 6.42 6.42 6.00 6.40 -0.31 62 0.00 6 -2.67 12.37 5.50
544631 Creative Per B 10.00 586.35 609.40 619.55 590.70 598.65 2.10 58 0.35 18 13.58 796.00 524.10
539598 Credent Glob X 2.00 29.51 30.00 30.00 28.00 29.23 -0.95 6933 2.00 32 6.34 35.06 20.70
541770 CreditAccess A1 10.00 1178.75 1231.75 1301.60 1206.05 1224.20 3.86 248074 3109.43 10521 40.42 1496.60 962.05
544058 Credo Brands B 2.00 72.83 72.81 74.68 71.79 73.34 0.70 8046 5.91 146 6.18 186.25 63.58
511571 Crescentis X 10.00 116.40 116.40 118.00 115.00 117.00 0.52 4128 4.83 24 731.25 172.03 78.50
512379 Cressanda Ra X 1.00 2.07 2.17 2.17 2.17 2.17 4.83 132014 2.86 163 -14.47 5.35 1.80
511413 Crest Ventur B 10.00 334.20 339.75 339.75 333.50 333.50 -0.21 91 0.31 33 19.90 450.00 301.05
526269 Crestchem X 10.00 84.00 84.01 88.75 82.01 83.38 -0.74 1056 0.89 30 11.27 230.00 73.01
500092 CRISIL A1 1.00 3809.30 3808.00 3841.00 3762.00 3770.65 -1.01 2786 105.48 875 35.98 6329.95 3689.00
544439 Crizac B 2.00 194.55 197.95 203.50 190.50 200.20 2.90 8034 15.96 353 22.91 387.50 174.00
531909 Croissance X 1.00 2.43 2.43 2.54 2.31 2.33 -4.12 350895 8.32 221 33.29 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 235.95 231.25 235.60 230.45 234.40 -0.66 127997 298.71 3346 32.74 364.35 217.50
523105 Cropster Agr B 1.00 6.26 6.56 6.57 6.39 6.57 4.95 128492 8.40 268 36.50 32.10 5.24
544440 Cryogenic OG M 10.00 167.00 169.00 169.00 166.00 167.50 0.30 9000 15.12 11 39.04 228.90 89.30
540821 Crystal Busi X 1.00 1.70 1.75 1.75 1.64 1.70 0.00 30239 0.51 84 -3.95 2.85 1.33
542867 CSB Bank A1 10.00 374.70 370.70 379.00 367.95 374.05 -0.17 18441 69.01 655 10.43 574.70 312.55
530067 CSL Finance B 10.00 238.20 242.40 244.35 237.65 238.85 0.27 2092 5.05 105 6.35 380.00 216.00
543899 Cube HighTr. IF 100.00 146.85 148.00 148.00 146.85 146.85 0.00 525000 772.69 8 979.00 148.00 120.00
526027 Cubex Tubing B 10.00 84.66 86.35 87.50 84.77 85.64 1.16 8528 7.33 156 14.64 143.82 67.35
511710 Cubical Fin. X 2.00 1.82 1.82 1.90 1.82 1.89 3.85 15492 0.29 34 189.00 3.80 1.68
500480 Cummins (I) A1 2.00 4698.45 4685.05 4685.05 4569.40 4638.45 -1.28 6634 307.02 2149 57.36 4987.00 2687.75
530843 Cupid B 1.00 88.55 88.29 89.86 85.85 86.39 -2.44 696803 611.57 4541 139.34 105.48 11.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512361 Cupid Brew X 10.00 22.37 23.48 23.48 23.48 23.48 4.96 6007 1.41 17 -234.80 128.00 19.35
532332 Cura Tech. T 10.00 114.00 114.00 114.00 114.00 114.00 0.00 2 0.00 2 -456.00 343.20 39.95
543378 CWD MS 10.00 268.20 259.05 276.95 254.80 260.35 -2.93 34500 89.21 52 406.80 425.00 161.60
531472 Cybele Inds XT 10.00 44.08 41.88 41.88 41.88 41.88 -4.99 5655 2.37 44 3.16 77.01 18.25
532640 Cyber Media B 10.00 13.99 14.20 14.94 14.20 14.25 1.86 1257 0.18 17 16.96 22.86 11.49
532173 Cybertech Sy B 10.00 109.97 110.00 131.96 110.00 131.25 19.35 65782 83.32 1179 12.39 274.80 95.30
532175 Cyient A1 5.00 813.15 805.05 853.80 799.90 832.20 2.34 34044 283.37 3578 17.01 1376.90 751.00
543933 Cyient DLM B 10.00 289.60 292.45 292.45 283.00 284.00 -1.93 20020 57.13 1900 27.52 541.00 264.95