ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 922.25 925.95 960.90 925.95 938.85 1.80 7614 72.12 771 38.96 2165.00 795.25
517236 Calcom Visio X 10.00 82.16 83.20 86.00 83.20 84.60 2.97 4104 3.49 46 42.94 147.50 67.01
532386 Californ.Sof B 10.00 12.12 12.12 12.39 11.84 12.04 -0.66 5221 0.63 44 16.49 21.61 10.14
539335 Callista Ind XT 10.00 173.30 164.65 164.65 164.65 164.65 -4.99 2520 4.15 13 -42.88 225.95 12.49
532801 Cambridge Tc T 10.00 30.08 30.08 31.34 30.08 30.78 2.33 1003 0.30 10 -6.29 59.90 21.18
524440 Camex X 10.00 30.72 29.11 30.99 29.11 30.84 0.39 268 0.08 14 -3084.00 46.30 26.37
532834 Camlin Fine A1 1.00 127.72 129.03 134.50 126.97 127.60 -0.09 308916 404.56 3182 -40.00 334.70 96.30
543523 Campus ActiW A1 5.00 243.50 248.05 252.50 243.50 250.80 3.00 4849 12.04 337 50.46 304.45 215.40
543232 CAMS A1 2.00 760.20 761.25 775.00 758.00 760.40 0.03 1101641 8375.54 2544 40.68 875.00 611.70
511196 Can Fin Home A1 2.00 908.85 913.75 942.55 896.50 914.15 0.58 27723 255.67 2096 12.50 970.00 693.25
532483 Canara Bank A1 2.00 140.90 141.35 142.45 139.80 140.50 -0.28 735689 1035.73 5951 6.94 162.90 90.06
522292 Candour Tech X 10.00 139.10 144.95 144.95 137.00 139.80 0.50 28864 40.22 180 -101.30 165.00 67.98
544583 CanHSBC Life B 10.00 140.85 140.00 143.50 138.55 139.50 -0.96 101501 143.04 3427 107.31 159.00 105.95
544580 CanRob AMC B 10.00 273.35 275.50 280.85 275.50 279.85 2.38 20455 57.00 530 27.33 353.55 214.45
533267 Cantabil Rtl B 2.00 242.35 245.10 248.50 242.05 247.10 1.96 626 1.54 40 23.22 321.50 213.00
540710 Capacite Inf B 10.00 250.15 250.55 256.50 250.00 255.35 2.08 13495 34.23 486 10.95 372.25 178.90
539198 Capfin XT 10.00 142.00 142.00 142.00 140.00 142.00 0.00 2119 2.99 13 -85.54 200.00 97.30
544614 Capillary Te B 2.00 562.00 561.15 570.00 561.15 563.20 0.21 1286 7.29 80 236.64 799.00 462.75
530879 Capital I Fn B 2.00 27.25 28.01 28.57 27.08 27.96 2.61 63457 17.70 584 28.53 44.50 20.50
544338 Capital Infr IF 1.00 70.25 69.56 70.40 69.02 69.68 -0.81 29880 20.88 321 -6968.00 94.00 66.65
544120 Capital SFB B 10.00 259.95 266.95 266.95 257.90 263.95 1.54 1357 3.54 97 8.85 330.40 207.00
538476 Capital Trad X 1.00 16.85 17.35 17.35 16.85 17.30 2.67 6517 1.12 21 75.22 32.24 14.30
511505 Capital Trus T 10.00 13.27 13.02 13.27 13.02 13.27 0.00 610 0.08 4 6.88 69.14 10.80
544343 CapitalNumb. M 10.00 99.98 100.10 100.20 97.10 97.10 -2.88 14400 14.22 34 9.13 189.90 79.22
524742 Caplin Point A1 2.00 1716.85 1729.75 1765.70 1706.75 1763.40 2.71 4139 71.95 617 21.84 2396.95 1502.45
531595 Capri Global A1 1.00 183.70 181.95 186.75 181.95 185.00 0.71 60417 111.98 1061 21.09 213.85 150.60
512169 Capricorn Sy XT 10.00 11.56 11.56 11.56 11.56 11.56 0.00 123876 14.32 54 -385.33 12.12 9.41
509486 Caprihans(I) X 10.00 77.00 77.00 80.00 73.06 74.46 -3.30 3848 2.96 61 -2.29 167.70 50.30
507486 Caprol. Chem X 10.00 54.00 51.30 51.30 51.30 51.30 -5.00 115 0.06 4 49.33 81.00 37.53
538817 Captain Pipe B 1.00 13.09 12.96 13.32 12.53 13.16 0.53 793527 103.52 1189 20.25 17.39 7.05
536974 Captain Poly X 2.00 76.83 76.04 79.00 76.04 78.19 1.77 78559 60.89 452 20.36 90.00 52.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 924.85 943.35 948.10 930.70 946.75 2.37 4112 38.74 507 74.66 1069.95 734.65
534804 CARE Ratings A1 10.00 1559.80 1569.30 1590.25 1565.20 1584.60 1.59 691 10.91 158 29.59 1964.80 1150.00
544499 Career Point B 10.00 190.30 192.00 192.00 192.00 192.00 0.89 12 0.02 10 16.45 340.35 135.10
543621 Cargosol Log M 10.00 16.86 17.70 17.70 17.70 17.70 4.98 8000 1.42 2 10.23 28.80 15.10
530609 Carnation In XT 10.00 88.65 84.22 88.65 84.22 88.60 -0.06 269 0.24 10 -22.21 88.65 21.07
544320 Carraro (I) B 10.00 543.40 547.00 564.80 545.45 561.00 3.24 7164 39.75 617 28.33 666.00 361.00
543333 CarTrade Tec A1 10.00 1692.60 1718.75 1739.80 1683.80 1719.05 1.56 12359 212.38 1440 41.16 3291.35 1484.90
524091 Carysil B 2.00 900.10 895.00 940.00 895.00 912.50 1.38 6932 64.02 565 28.95 1071.45 581.70
534732 Caspian Corp X 10.00 39.88 38.10 41.95 38.10 39.73 -0.38 1531 0.62 42 -29.21 120.00 28.82
500870 Castrol (I) A1 5.00 182.55 183.00 184.90 182.40 184.45 1.04 39348 72.17 1142 19.21 232.40 170.20
531158 Catvision X 10.00 19.37 19.50 20.49 19.10 19.59 1.14 2046 0.40 31 -20.20 30.25 15.50
531900 CCL Intl. X 10.00 25.32 25.74 25.74 24.50 25.73 1.62 1573 0.40 32 19.49 35.76 20.00
519600 CCL Products A1 2.00 1098.05 1099.95 1127.20 1095.75 1121.00 2.09 10982 122.11 1096 39.88 1197.20 583.10
514336 CCME Global XT 10.00 103.74 108.92 108.92 103.73 108.92 4.99 5393 5.81 57 -2178.40 184.90 19.25
534796 CDG Petchem XT 10.00 174.30 183.00 183.00 183.00 183.00 4.99 1303 2.38 12 179.41 183.00 50.10
500878 Ceat A1 10.00 3476.50 3524.50 3575.05 3477.00 3535.95 1.71 8757 309.89 1278 25.83 4431.60 2989.65
530789 Ceejay Fin X 10.00 192.00 192.00 192.00 192.00 192.00 0.00 16 0.03 1 9.20 214.75 153.75
531119 Ceenik Expo. X 10.00 264.95 268.95 268.95 260.05 268.00 1.15 805 2.16 17 -12.84 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.05 43.22 45.80 43.22 43.57 -1.09 355 0.15 8 167.58 54.98 30.40
544223 Ceigall (I) B 5.00 325.00 330.95 341.95 325.05 338.30 4.09 89074 298.24 2203 22.72 341.95 223.00
538734 Ceinsys Tech B 10.00 1083.60 1105.25 1139.60 1095.00 1124.70 3.79 8805 98.29 576 19.94 1952.00 796.75
532695 Celebrity Fs B 10.00 7.39 7.60 7.95 7.52 7.54 2.03 898 0.07 15 -2.99 15.35 5.41
532701 Cella Space Z 10.00 14.33 15.04 15.04 14.51 15.04 4.95 3738 0.56 34 34.98 19.30 10.61
544012 Cello World A1 5.00 428.55 421.25 431.90 421.25 428.30 -0.06 9994 42.87 645 33.18 673.00 382.85
538596 Cemantic Inf XT 10.00 4.66 4.66 4.89 4.66 4.77 2.36 4 0.00 3 -34.07 7.10 3.58
509496 Cemindia Pro A1 1.00 647.80 637.00 676.50 637.00 663.25 2.38 11188 74.09 678 24.28 943.20 477.00
522251 Cenlub Inds. X 10.00 196.40 209.90 216.00 197.20 216.00 9.98 7630 16.22 152 14.00 468.00 137.00
531380 Centenial Su XT 10.00 99.90 95.00 95.00 95.00 95.00 -4.90 247 0.23 4 -32.09 189.00 76.27
532885 Central Bank A1 10.00 36.00 36.16 36.65 36.16 36.54 1.50 172647 63.08 689 6.78 41.18 31.30
544739 Central Mine B 2.00 180.95 182.15 183.80 175.85 180.55 -0.22 174250 312.21 2508 19.33 193.00 150.30
501150 Centrum Cap. B 1.00 24.50 24.50 25.20 24.50 24.68 0.73 13832 3.45 81 -6.58 41.90 19.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517544 Centum Elec B 10.00 2806.30 2800.30 2873.15 2800.30 2864.20 2.06 2058 58.48 199 -133.97 3140.00 1515.20
500280 Century Enka B 10.00 424.25 432.30 433.55 427.15 430.10 1.38 489 2.10 53 13.78 538.00 371.30
500083 Century Extr B 1.00 20.86 21.08 21.80 21.08 21.49 3.02 2824 0.61 41 16.04 34.80 16.35
532548 Century Ply. A1 1.00 781.20 769.00 792.40 745.00 791.25 1.29 2049 16.05 520 74.16 856.65 618.65
532443 Cera Sanitar A1 5.00 5331.30 5429.75 5429.75 5231.00 5267.20 -1.20 558 29.67 277 27.84 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.70 4.47 4.69 4.47 4.47 -4.89 62478 2.81 58 -1.12 10.14 3.53
500084 CESC A1 1.00 180.45 181.55 193.40 181.50 188.15 4.27 538098 1014.20 10048 16.94 193.40 138.05
543920 CFF Fluid M 10.00 830.75 842.80 853.85 806.00 834.45 0.45 47200 391.66 207 224.31 853.85 445.00
500093 CG Power & I A1 2.00 823.30 823.00 833.90 819.00 820.40 -0.35 170064 1406.05 6877 116.04 846.90 525.50
531489 CG Vak Soft. X 10.00 205.25 209.95 212.90 202.50 203.25 -0.97 1749 3.60 61 8.59 326.45 161.95
542399 Chalet Hotel A1 10.00 799.95 797.25 812.75 787.60 790.05 -1.24 66024 522.58 1133 28.55 1080.00 690.00
530747 Challani Cap X 10.00 20.82 20.72 20.72 20.70 20.70 -0.58 25 0.01 4 20.50 33.11 17.70
530307 Chamanlal Se B 2.00 267.40 270.65 282.55 266.45 280.30 4.82 6491 17.87 246 13.80 395.30 203.70
512301 Chambal Brew XT 10.00 34.21 34.40 34.40 32.50 32.50 -5.00 8089 2.64 66 -135.42 45.87 3.50
500085 Chambal Fert A1 10.00 440.45 446.45 447.95 441.50 446.00 1.26 22060 98.23 802 9.33 742.45 400.00
542627 Chandni Mach X 10.00 71.01 72.43 72.43 67.00 67.21 -5.35 6392 4.32 51 28.00 127.74 31.00
542934 Chandra Bhag M 10.00 33.00 30.12 34.20 30.12 33.00 0.00 9000 2.91 6 -- 61.50 29.95
530309 Chandra Prab XT 2.00 14.78 14.78 15.32 14.20 14.46 -2.17 35824 5.25 59 17.63 17.80 8.85
540829 Chandrima Me X 1.00 6.02 6.30 6.30 6.00 6.20 2.99 45966 2.82 173 51.67 14.48 2.73
531327 Charms Inds. XT 10.00 6.88 6.60 6.60 6.54 6.54 -4.94 920 0.06 2 -18.17 7.15 4.63
511696 Chart.Capitl X 10.00 260.40 260.40 260.40 247.40 259.00 -0.54 113 0.28 12 10.41 439.00 215.00
531977 Chartered Lo X 1.00 6.75 6.96 7.09 6.61 6.63 -1.78 101445 6.88 110 663.00 10.10 4.80
544151 Chatha Foods M 10.00 84.50 88.00 88.00 86.00 87.17 3.16 4000 3.50 4 85.46 120.00 60.00
544546 Chatterbox T MT 10.00 60.90 63.94 63.94 60.50 62.18 2.10 20400 12.58 15 9.92 156.75 45.50
539800 CHD Chemical X 10.00 5.08 5.22 5.35 5.22 5.33 4.92 13851 0.74 19 -29.61 6.72 4.11
531099 Checkpoint T X 10.00 51.82 49.23 52.96 49.23 49.23 -5.00 42684 21.18 136 13.20 144.40 16.05
544450 Chembond Ch. B 5.00 151.15 151.75 153.70 147.50 149.95 -0.79 2469 3.74 124 12.58 245.25 104.30
530871 Chembond Mat B 5.00 143.25 153.00 156.15 153.00 153.65 7.26 317 0.49 137 16.17 490.00 105.25
543233 Chemcon Sp.C B 10.00 157.95 160.60 162.60 159.20 162.50 2.88 1042 1.68 106 28.11 295.10 125.15
540395 Chemcrux Ent B 10.00 90.21 92.94 94.00 91.00 93.16 3.27 3661 3.41 76 66.07 158.60 64.00
541269 Chemfab Alka B 10.00 394.80 398.40 398.40 395.00 395.00 0.05 38 0.15 13 -43.31 900.00 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544442 Chemkart (I) M 10.00 135.00 130.01 135.51 128.35 129.28 -4.24 6000 7.91 10 6.44 262.00 87.00
506365 Chemo Pharma XT 10.00 110.00 115.50 115.50 104.50 112.95 2.68 96 0.11 6 -1.40 152.90 75.00
543336 Chemplst Sa B 5.00 235.95 234.35 238.85 234.35 236.60 0.28 6508 15.43 456 -12.96 477.55 211.60
537326 Chemtech Ind X 10.00 90.84 92.99 93.00 88.66 90.14 -0.77 18117 16.57 105 26.05 149.90 53.70
539011 Chennai Ferr X 10.00 94.94 95.41 99.89 93.04 96.30 1.43 1318 1.26 34 21.40 147.95 57.00
523489 Chennai Meen X 10.00 38.80 38.80 39.99 38.00 39.98 3.04 421 0.16 19 -36.35 57.48 30.02
500110 Chennai Pet. A1 10.00 1034.10 1052.40 1062.35 988.15 997.30 -3.56 183728 1858.45 7754 6.91 1103.00 584.80
526817 Cheviot Co. B 10.00 1080.85 1106.95 1118.00 1100.75 1100.75 1.84 253 2.81 73 9.46 1298.00 900.00
544561 Chiraharit MT 1.00 8.94 8.70 8.70 8.70 8.70 -2.68 6000 0.52 1 7.91 16.80 5.01
532992 CHL X 2.00 31.95 33.90 33.90 31.99 31.99 0.13 6 0.00 3 -17.39 44.60 25.71
544601 Choice Gold E 100.00 148.25 149.80 150.00 149.70 149.70 0.98 22 0.03 7 -- 174.74 119.11
531358 Choice Intl. A1 10.00 702.50 708.95 711.60 690.35 693.35 -1.30 26995 189.95 1076 73.84 860.00 568.54
530427 Choksi Asia XT 10.00 154.00 153.00 155.25 153.00 153.35 -0.42 1435 2.21 69 16.61 212.90 70.25
526546 Choksi Lab. X 10.00 101.05 101.05 105.00 101.00 104.90 3.81 538 0.56 17 39.29 236.70 81.85
504973 Chola. Finan A1 1.00 1570.50 1560.25 1593.10 1555.00 1587.60 1.09 8967 141.29 1036 12.59 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1568.70 1571.00 1578.90 1534.75 1556.30 -0.79 75021 1164.87 5009 27.36 1831.80 1299.80
519475 Chordia Food X 10.00 72.80 73.00 73.00 73.00 73.00 0.27 5 0.00 1 -9.62 86.50 63.67
540681 Chothani M 10.00 9.95 9.00 10.13 9.00 9.18 -7.74 35000 3.20 8 76.50 46.99 9.00
501833 Chowgule Stm X 10.00 24.46 26.24 28.99 25.99 26.47 8.22 73209 19.71 394 22.06 30.86 17.00
513005 Chrome Sili X 10.00 39.80 41.99 45.00 40.72 44.70 12.31 5211 2.17 28 -0.89 58.00 37.15
519477 CIAN Agro T 10.00 1340.90 1400.00 1407.90 1400.00 1407.90 5.00 47632 669.38 1118 23.31 3633.15 378.10
532756 CIE Automot. A1 10.00 456.90 471.15 485.70 463.75 483.90 5.91 109164 521.86 4184 22.17 525.85 382.20
534758 Cigniti Tech A1 10.00 1135.95 1149.00 1186.55 1147.55 1185.85 4.39 1270 14.83 114 10.82 1928.85 996.90
530829 CIL Securits X 10.00 39.87 37.30 39.00 37.15 38.56 -3.29 357 0.14 12 9.69 55.83 32.50
531283 Cindrella Fi X 10.00 9.42 9.42 9.44 9.42 9.44 0.21 1000 0.09 3 30.45 15.10 8.60
526373 Cindrella Ht X 10.00 60.34 60.34 60.34 57.35 57.54 -4.64 14 0.01 3 76.72 81.58 46.70
532807 Cineline (I) B 5.00 89.50 87.90 89.50 86.00 86.38 -3.49 2642 2.30 40 -16.81 104.00 73.00
532324 Cinevista B 2.00 16.00 16.00 16.03 16.00 16.03 0.19 56 0.01 2 -4.48 24.90 12.97
500087 Cipla A1 2.00 1294.75 1320.15 1320.15 1299.05 1317.15 1.73 51128 671.04 3395 23.40 1672.20 1165.55
502445 Citadel Real X 10.00 47.28 51.59 51.59 46.50 49.77 5.27 1601 0.79 52 31.70 94.50 31.00
544324 Citichem (I) M 10.00 18.50 18.00 18.00 18.00 18.00 -2.70 4000 0.72 2 10.91 31.82 12.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531235 Citiport Fn XT 10.00 39.25 41.21 41.21 41.21 41.21 4.99 76 0.03 5 317.00 52.95 17.50
538786 Citizen Info X 10.00 244.15 241.75 241.75 241.75 241.75 -0.98 7306 17.66 18 3021.88 307.00 30.50
506373 Citurgia Bio XT 2.00 90.00 90.90 90.90 88.20 88.20 -2.00 146 0.13 10 -1764.00 212.00 47.40
538674 City Online Z 10.00 8.47 8.64 8.80 8.07 8.59 1.42 1109 0.10 21 -3.06 10.05 4.86
542727 City Pulse M M 10.00 2473.75 2473.75 2550.00 2400.00 2483.35 0.39 2900 71.59 23 1839.52 3289.95 1149.75
532210 City Union B A1 1.00 262.75 264.70 273.50 264.70 271.35 3.27 166455 447.36 3614 16.07 319.95 172.00
521210 Cityman X 10.00 14.25 13.97 14.96 13.54 14.88 4.42 624 0.09 15 -53.14 27.54 11.05
507515 CJ Gelatine X 10.00 15.36 15.36 15.36 15.36 15.36 0.00 601 0.09 4 128.00 19.85 13.91
540403 CL Educate T 5.00 48.76 48.05 48.90 48.05 48.25 -1.05 4572 2.22 25 -8.23 120.73 35.65
540310 Classic Fil. XT 10.00 52.00 54.00 54.00 54.00 54.00 3.85 1 0.00 1 -300.00 59.00 18.93
540481 Classic Leas X 10.00 47.45 49.82 49.82 49.82 49.82 4.99 1 0.00 1 20.17 53.00 25.05
521082 CLC Inds. T 10.00 13.84 14.53 14.53 14.53 14.53 4.99 16 0.00 2 -0.32 14.53 8.96
544717 Clean Max En B 1.00 1057.20 1043.65 1077.00 1043.30 1069.45 1.16 17110 182.45 1907 206.06 1077.00 728.00
543318 Clean Sc.Te A1 1.00 815.65 824.95 825.80 803.35 810.60 -0.62 34794 283.77 1722 35.11 1599.00 652.80
517564 Clenon Enter XT 10.00 49.74 49.74 49.74 47.26 47.61 -4.28 1753 0.87 30 -19.59 62.96 42.65
530839 Clio Infotec XT 10.00 9.22 9.68 9.68 8.76 8.82 -4.34 58667 5.56 106 35.28 9.68 4.07
544347 CLN Energy M 10.00 400.00 380.20 399.90 380.20 399.90 -0.03 800 3.14 4 43.09 659.05 260.00
517330 CMI Z 10.00 3.24 3.24 3.24 3.08 3.21 -0.93 1942 0.06 19 0.20 6.16 2.92
543441 CMS Info Sys A1 10.00 301.90 306.40 308.30 302.00 304.30 0.79 15109 46.12 966 15.57 540.45 263.50
533278 Coal India A1 10.00 455.85 459.70 460.55 450.80 452.90 -0.65 252719 1148.79 5253 9.35 475.95 368.55
501831 Coastal Corp B 2.00 55.69 59.90 60.99 57.68 58.20 4.51 47274 27.97 685 25.19 60.99 29.72
520131 Coastal Road P 10.00 31.88 33.47 33.47 33.46 33.47 4.99 400 0.13 3 8.85 42.90 25.10
508571 Cochin Malab X 10.00 138.90 138.00 138.90 128.05 133.80 -3.67 35 0.05 10 16.56 195.00 110.20
513353 Cochin Minrl X 10.00 282.00 282.00 292.10 281.50 286.75 1.68 5989 17.22 136 15.25 356.00 197.10
540678 Cochin Ship. A1 5.00 1664.65 1685.40 1716.00 1647.15 1682.00 1.04 305753 5141.49 13980 60.85 2547.25 1186.55
539436 Coffee Day B 10.00 26.32 26.35 26.80 26.01 26.50 0.68 85387 22.64 413 14.72 51.49 21.05
532541 Coforge A1 2.00 1149.90 1153.20 1205.30 1153.20 1202.70 4.59 82415 976.36 4053 33.36 1994.00 1008.50
543064 Cohance Life A1 1.00 360.60 384.90 432.70 378.90 432.70 19.99 1549100 6566.79 13021 59.11 1189.95 267.85
542866 Colab Platfo B 1.00 161.35 159.75 159.75 159.75 159.75 -0.99 1522 2.43 112 694.57 204.60 24.40
500830 Colgate A1 1.00 2172.60 2173.10 2189.50 2134.65 2139.65 -1.52 24616 531.70 2884 43.85 2745.95 1781.60
531210 Colinz Labor XT 10.00 46.89 46.88 46.88 45.00 45.00 -4.03 121 0.05 5 42.06 87.91 36.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540023 Colorchips N XT 10.00 14.52 14.53 14.95 14.12 14.66 0.96 23295 3.43 31 -15.60 23.63 11.02
534691 Comfort Comm X 10.00 18.28 19.90 19.90 17.01 18.16 -0.66 83928 15.33 270 -1.82 36.49 11.08
535267 Comfort Finc X 2.00 7.93 7.66 8.02 7.66 7.78 -1.89 18018 1.41 87 9.73 10.28 6.06
531216 Comfort Inte B 1.00 7.35 7.35 7.54 6.90 7.31 -0.54 162921 11.89 360 -73.10 10.50 5.66
539986 Comm.Syn Bag B 10.00 154.50 154.40 154.40 153.00 153.15 -0.87 1015 1.56 23 22.04 200.40 82.00
531041 Competent Au X 10.00 373.00 373.00 373.00 363.20 370.65 -0.63 358 1.30 20 11.80 450.00 320.05
532456 Compuage Inf Z 2.00 1.35 1.40 1.41 1.35 1.41 4.44 1000 0.01 6 -0.11 2.97 0.90
532339 Compucom Sof B 2.00 13.72 13.58 14.70 13.58 13.98 1.90 558 0.08 9 42.36 24.20 11.40
507833 Computer Pnt X 10.00 3.81 3.82 4.10 3.82 4.00 4.99 3989 0.16 54 -18.18 6.80 3.51
522231 Conart Engg. X 5.00 84.44 85.00 87.90 84.35 85.68 1.47 1196 1.03 21 13.91 139.00 60.00
543960 Concord Bio A1 1.00 1015.85 1026.60 1076.35 1025.00 1057.45 4.10 14526 153.59 1601 46.08 2149.90 987.05
543619 Concord Cont M 10.00 2436.70 2539.95 2680.35 2520.00 2613.70 7.26 22600 591.58 96 1045.48 2840.00 728.60
538965 Concord Drug X 10.00 84.97 86.70 89.00 82.51 84.49 -0.56 3983 3.42 72 148.23 92.52 29.00
544315 Concord Envi B 5.00 327.55 338.00 339.60 330.75 336.85 2.84 2481 8.37 131 16.83 664.60 235.05
539991 Confi.Futuri X 5.00 36.03 35.03 37.39 35.03 35.82 -0.58 14096 5.11 121 13.94 91.00 26.97
526829 Confidence P B 1.00 55.35 54.45 59.61 52.75 57.64 4.14 244800 139.70 1493 22.69 63.60 27.00
539091 Consecutiv.I X 1.00 0.95 0.93 1.02 0.92 0.94 -1.05 269765 2.57 175 94.00 1.80 0.68
532902 Consol.Const B 2.00 17.96 15.50 18.75 15.50 17.87 -0.50 104992 18.79 213 5.82 28.90 12.80
506935 Cont.Chemica X 10.00 60.50 60.50 63.52 60.50 63.52 4.99 430 0.26 6 24.24 87.08 56.90
531460 Cont.Control XT 10.00 8.82 8.82 8.98 8.65 8.65 -1.93 215 0.02 5 -41.19 15.27 7.56
523232 Cont.Petro X 5.00 89.99 89.99 101.00 89.99 97.08 7.88 8787 8.41 79 29.69 134.80 68.20
543606 Containe Tec MT 10.00 29.65 31.13 31.13 31.13 31.13 4.99 3000 0.93 3 518.83 66.70 12.62
531344 Container Co A1 5.00 502.70 500.05 521.40 500.05 513.80 2.21 87497 449.93 3054 30.62 652.52 421.80
540597 Containerway X 5.00 15.00 15.50 15.50 14.00 15.44 2.93 2470 0.36 17 -7.64 57.20 13.51
531067 Contil India X 2.00 27.84 28.99 28.99 27.50 27.90 0.22 8988 2.47 34 18.85 42.00 19.21
538868 Continen.Sec X 2.00 14.16 14.51 14.51 13.80 14.05 -0.78 15368 2.17 69 22.30 19.50 10.87
522295 Control Prin B 10.00 639.60 642.20 666.35 642.20 659.45 3.10 921 5.98 68 10.67 918.55 517.50
531556 Coral (I)Fin B 2.00 34.54 34.51 35.00 32.81 34.97 1.24 2489 0.85 329 9.77 52.98 25.00
524506 Coral Lab. X 10.00 426.95 434.90 434.90 405.70 411.25 -3.68 1661 6.90 92 10.49 784.55 360.00
530755 Coral Newspr X 10.00 11.88 11.88 11.88 11.88 11.88 0.00 1 0.00 1 -9.07 14.40 8.65
532941 Cords Cable B 10.00 173.55 178.85 185.30 177.65 182.30 5.04 1986 3.62 98 13.98 222.00 126.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533167 Corom. Engg. XT 10.00 88.20 89.00 89.96 89.00 89.96 2.00 926 0.83 7 147.48 114.93 49.01
506395 Coromandel I A1 1.00 1994.45 2028.05 2043.35 1986.00 2031.50 1.86 6582 133.25 1436 25.01 2720.00 1819.30
544644 Corona Remed B 10.00 1632.25 1664.20 1692.00 1654.25 1685.95 3.29 1497 25.06 277 69.01 1721.00 1336.95
540199 Corporate MB X 10.00 48.43 48.25 50.79 46.57 48.10 -0.68 239 0.11 8 -4810.00 414.30 41.70
530545 Cosco (I) X 10.00 187.65 189.00 192.80 185.60 187.50 -0.08 680 1.27 42 -60.48 313.65 160.00
543928 Cosmic CRF M 10.00 784.25 784.25 793.95 752.60 788.90 0.59 10700 83.07 93 113.35 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 138.30 137.50 145.21 137.50 145.12 4.93 10652 15.14 45 -51.46 335.00 89.95
508814 Cosmo First B 10.00 698.05 705.45 712.95 697.45 708.20 1.45 3269 23.01 227 12.72 1306.85 558.05
543172 Cospower Eng M 10.00 1030.00 1086.85 1086.85 1030.00 1030.00 0.00 500 5.29 2 363.96 1111.00 527.65
538922 COSYN X 10.00 23.58 23.12 24.42 23.12 23.67 0.38 1938 0.46 29 112.71 29.48 18.65
526550 Country Club B 2.00 14.45 14.24 14.24 13.80 13.86 -4.08 5645 0.79 67 27.72 20.90 9.90
531624 Country Cond B 1.00 5.20 5.00 5.55 5.00 5.25 0.96 4057 0.22 24 75.00 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 1085 1.86 9 14.50 171.35 6.30
534920 Covidh Tech XT 10.00 75.64 76.99 77.15 76.99 77.15 2.00 84 0.06 3 -514.33 77.15 1.90
533260 CP Capital B 10.00 93.61 95.90 100.90 94.05 98.35 5.06 642 0.63 46 4.26 276.52 67.40
543276 Craftsman Au A1 5.00 7561.50 7581.05 7799.95 7564.00 7633.20 0.95 1195 91.83 458 54.48 8198.95 4425.00
538770 Crane Infra. X 10.00 14.41 14.99 14.99 14.01 14.16 -1.73 2007 0.29 12 17.92 24.05 9.14
512093 Cranes Soft. Z 2.00 3.52 3.42 3.64 3.42 3.52 0.00 4890 0.17 37 -2.08 6.01 3.05
522001 Cranex X 10.00 77.45 79.78 79.78 77.10 79.11 2.14 1569 1.24 38 23.83 98.50 56.00
509472 Cravatex X 10.00 340.00 348.00 348.00 348.00 348.00 2.35 250 0.87 2 13.52 555.00 300.00
539527 Creative Cas X 10.00 604.95 568.70 600.00 568.70 600.00 -0.82 81 0.47 13 17.73 825.00 485.00
532392 Creative Eye B 5.00 7.11 6.73 7.11 6.73 7.11 0.00 446 0.03 7 -2.96 12.37 5.50
544631 Creative Per B 10.00 586.00 597.60 624.80 596.20 606.35 3.47 89 0.54 26 13.75 796.00 524.10
539598 Credent Glob X 2.00 29.32 30.49 30.49 29.21 29.94 2.11 34099 10.22 124 6.49 35.06 20.70
541770 CreditAccess A1 10.00 1235.80 1241.00 1255.00 1236.95 1240.85 0.41 3909 48.64 303 40.97 1496.60 1066.50
544058 Credo Brands B 2.00 77.08 78.62 79.47 77.70 79.10 2.62 1976 1.56 32 6.67 186.25 63.58
511571 Crescentis X 10.00 123.80 123.00 124.45 120.50 123.40 -0.32 1766 2.14 31 771.25 172.03 78.50
512379 Cressanda Ra XT 1.00 2.81 2.87 2.93 2.76 2.91 3.56 501876 14.50 866 -19.40 5.35 1.80
511413 Crest Ventur B 10.00 359.50 361.25 369.65 360.00 369.65 2.82 203 0.73 8 22.06 450.00 301.05
526269 Crestchem X 10.00 95.97 100.00 104.73 98.00 100.06 4.26 1871 1.86 41 13.52 215.00 73.01
500092 CRISIL A1 1.00 4271.65 4276.05 4313.00 4250.00 4289.00 0.41 5643 241.13 804 37.35 6329.95 3689.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544439 Crizac B 2.00 213.60 218.00 218.35 214.50 215.40 0.84 6131 13.22 312 24.65 387.50 174.00
531909 Croissance X 1.00 1.86 1.92 1.92 1.77 1.89 1.61 393855 7.24 336 27.00 4.32 1.77
539876 Cromp.Gre.Cn A1 2.00 250.15 255.45 259.80 252.25 258.40 3.30 478492 1228.47 6033 36.09 364.35 217.50
523105 Cropster Agr B 1.00 6.74 7.03 7.07 6.41 6.43 -4.60 507201 33.39 701 35.72 32.10 5.24
544440 Cryogenic OG M 10.00 172.05 172.20 206.45 172.00 206.45 19.99 219750 434.88 225 48.12 228.90 89.30
540821 Crystal Busi X 1.00 2.00 1.88 2.16 1.88 2.12 6.00 89817 1.87 176 -4.93 2.85 1.33
542867 CSB Bank A1 10.00 382.00 392.20 401.60 387.95 396.95 3.91 15415 60.94 805 11.07 574.70 322.10
530067 CSL Finance B 10.00 227.35 233.45 234.30 227.30 232.25 2.16 1454 3.35 83 6.18 380.00 216.00
526027 Cubex Tubing B 10.00 88.95 89.21 96.08 89.21 95.49 7.35 11184 10.43 183 16.32 143.82 67.35
511710 Cubical Fin. X 2.00 2.08 2.08 2.08 2.00 2.02 -2.88 11520 0.23 56 202.00 3.80 1.68
500480 Cummins (I) A1 2.00 5230.40 5269.95 5309.60 5212.00 5232.50 0.04 7937 417.11 2576 64.70 5309.60 2701.65
530843 Cupid B 1.00 112.96 113.79 114.47 111.91 112.31 -0.58 554580 626.28 3721 181.15 115.75 14.36
512361 Cupid Brew XT 10.00 37.95 38.10 38.50 36.06 36.70 -3.29 129579 47.51 695 -367.00 116.60 19.35
532332 Cura Tech. T 10.00 106.75 104.10 104.10 104.10 104.10 -2.48 1 0.00 1 -416.40 343.20 68.67
543378 CWD MS 10.00 298.25 310.00 310.00 300.00 308.90 3.57 5000 15.33 8 482.66 425.00 161.60
531472 Cybele Inds XT 10.00 44.06 45.70 46.26 44.50 46.26 4.99 7377 3.36 35 3.49 77.01 18.25
532640 Cyber Media B 10.00 16.29 16.29 16.73 15.78 15.99 -1.84 2818 0.45 25 19.04 22.86 11.49
532173 Cybertech Sy B 10.00 125.53 125.00 130.00 125.00 128.92 2.70 4749 6.07 93 12.17 274.80 95.30
532175 Cyient A1 5.00 872.25 889.60 893.95 874.75 884.65 1.42 31235 275.99 2638 18.09 1376.90 751.00
543933 Cyient DLM B 10.00 372.75 387.60 403.00 385.00 400.00 7.31 73295 289.56 2291 43.34 505.00 264.95