ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1012.90 1013.10 1013.10 999.10 1007.05 -0.58 4389 44.14 339 39.73 2000.00 795.25
517236 Calcom Visio X 10.00 72.83 76.49 76.49 70.05 72.76 -0.10 1903 1.36 31 89.83 147.50 67.01
544833 Caliber Mini B 10.00 533.95 527.35 533.95 510.45 514.15 -3.71 68197 355.71 1372 21.29 624.25 463.15
532386 Californ.Sof B 10.00 27.03 28.38 28.38 28.38 28.38 4.99 7563 2.15 16 7.01 28.38 10.25
532801 Cambridge Tc B 10.00 42.44 44.56 44.56 44.00 44.56 5.00 12318 5.49 99 12.34 59.90 21.18
524440 Camex X 10.00 38.97 38.97 39.00 38.50 38.50 -1.21 390 0.15 10 -3850.00 50.39 26.37
532834 Camlin Fine B 1.00 109.65 109.55 111.05 105.50 106.10 -3.24 43554 47.01 494 321.52 234.00 96.30
543523 Campus ActiW A1 5.00 216.80 216.10 224.95 215.55 223.20 2.95 89530 197.11 1553 44.91 296.70 215.40
543232 CAMS A1 2.00 761.20 763.60 763.65 752.10 753.00 -1.08 22437 169.78 1164 37.76 844.80 611.70
511196 Can Fin Home A1 2.00 824.20 824.20 824.20 815.30 817.75 -0.78 4239 34.69 256 9.64 970.00 709.05
532483 Canara Bank A1 2.00 129.25 129.00 129.40 128.15 128.55 -0.54 382134 491.83 4517 5.87 162.90 103.50
522292 Candour Tech X 10.00 68.52 71.90 71.94 66.51 70.00 2.16 6034 4.24 52 -140.00 165.00 58.06
544583 CanHSBC Life B 10.00 149.10 148.35 153.40 148.15 151.95 1.91 35742 54.00 469 110.11 166.50 105.95
544580 CanRob AMC B 10.00 253.95 254.95 254.95 250.10 251.40 -1.00 15754 39.77 357 22.96 353.55 214.45
533267 Cantabil Rtl B 2.00 229.20 230.30 235.45 228.05 232.95 1.64 18092 41.73 198 20.01 321.50 208.05
540710 Capacite Inf B 10.00 208.90 209.30 209.30 204.45 205.60 -1.58 12511 25.80 478 9.38 333.95 178.90
544614 Capillary Te B 2.00 513.40 518.90 522.00 509.00 510.05 -0.65 13172 67.88 375 97.90 799.00 462.75
530879 Capital I Fn B 2.00 21.02 18.90 21.48 18.90 20.44 -2.76 2596 0.53 63 20.65 40.00 18.90
544338 Capital Infr IF 1.00 76.71 77.00 77.48 76.71 77.04 0.43 12376 9.55 262 642.00 88.00 66.65
544120 Capital SFB B 10.00 287.00 286.30 291.00 284.80 290.00 1.05 1203 3.43 36 8.75 328.40 207.00
538476 Capital Trad XT 1.00 30.60 31.35 31.35 29.50 29.50 -3.59 24451 7.30 82 210.71 32.24 14.30
511505 Capital Trus T 10.00 21.45 21.00 21.44 20.40 20.78 -3.12 4690 0.98 26 10.77 33.95 10.80
544343 CapitalNumb. M 10.00 84.95 85.50 87.00 85.00 86.25 1.53 8400 7.20 17 8.11 136.00 70.00
524742 Caplin Point A1 2.00 2530.15 2532.00 2588.00 2515.45 2571.00 1.61 7230 184.32 892 29.39 2700.00 1502.45
531595 Capri Global A1 1.00 225.45 227.95 231.05 224.70 226.40 0.42 131434 298.95 1170 19.32 264.60 151.15
512169 Capricorn Sy XT 10.00 21.23 21.65 21.65 21.65 21.65 1.98 114654 24.82 31 216.50 21.65 9.41
509486 Caprihans(I) X 10.00 126.28 132.00 138.85 124.60 134.00 6.11 51868 69.05 475 -8.50 144.00 50.30
507486 Caprol. Chem X 10.00 41.03 38.98 39.05 38.98 39.05 -4.83 1879 0.73 7 42.91 81.00 38.10
538817 Captain Pipe B 1.00 8.93 8.93 9.20 8.50 8.96 0.34 107190 9.50 323 24.22 15.30 7.05
536974 Captain Poly B 2.00 68.04 68.91 69.23 67.05 68.00 -0.06 3401 2.31 91 14.81 87.75 52.67
540652 Captain Tech M 10.00 265.00 298.95 298.95 278.00 278.00 4.91 2250 6.44 3 487.72 298.95 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 1126.25 1126.25 1127.60 1081.50 1085.05 -3.66 18683 205.27 1183 98.73 1306.40 734.65
534804 CARE Ratings A1 10.00 1725.40 1725.40 1733.00 1703.25 1705.70 -1.14 1671 28.66 274 28.79 1836.00 1393.95
544499 Career Point B 10.00 206.00 206.00 206.00 200.00 204.90 -0.53 146 0.30 17 15.48 340.35 135.10
543618 Cargotrans M M 10.00 75.37 72.35 77.00 72.35 77.00 2.16 1500 1.12 2 19.30 179.80 68.00
544320 Carraro (I) B 10.00 513.45 510.65 522.90 507.75 520.60 1.39 4420 22.82 189 22.19 667.25 407.90
543333 CarTrade Tec A1 10.00 2803.40 2795.85 2820.80 2768.95 2779.60 -0.85 10486 292.10 960 58.07 3291.35 1522.85
524091 Carysil B 2.00 1180.10 1184.90 1186.25 1166.55 1180.05 0.00 1933 22.74 217 31.54 1280.00 734.00
534732 Caspian Corp XT 10.00 34.21 34.89 35.92 33.24 35.48 3.71 1430 0.51 22 -19.82 120.00 28.82
531913 Castora Agri XT 10.00 10.00 10.00 10.50 9.50 10.01 0.10 10383 1.01 13 38.50 18.35 5.50
500870 Castrol (I) A1 5.00 186.75 187.45 190.90 187.00 188.85 1.12 166105 314.73 1847 17.58 211.65 170.20
531158 Catvision X 10.00 19.27 19.36 20.12 18.62 19.50 1.19 1586 0.31 26 20.74 30.25 15.50
531900 CCL Intl. X 10.00 24.00 23.00 23.39 21.50 22.04 -8.17 4371 0.99 43 -551.00 35.76 20.00
519600 CCL Products A1 2.00 1132.80 1131.95 1138.15 1112.50 1120.10 -1.12 6392 71.93 644 34.56 1241.85 815.55
514336 CCME Global X 10.00 59.60 56.65 56.65 56.65 56.65 -4.95 564 0.32 7 -298.16 184.90 38.05
534796 CDG Petchem XT 10.00 255.95 243.20 265.00 243.20 245.30 -4.16 6900 16.87 77 29.52 324.00 55.23
500878 Ceat A1 10.00 3599.95 3602.00 3604.90 3525.40 3537.35 -1.74 2557 91.11 448 24.25 4431.60 3006.50
530789 Ceejay Fin X 10.00 186.00 170.25 177.00 167.40 167.45 -9.97 2760 4.68 81 7.24 211.00 153.00
531119 Ceenik Expo. XT 10.00 231.95 231.00 231.00 229.85 230.00 -0.84 1312 3.03 10 -21.66 467.70 133.15
514171 Ceeta Inds. X 1.00 40.87 43.99 43.99 40.95 40.99 0.29 166 0.07 7 80.37 54.75 30.40
544223 Ceigall (I) B 5.00 308.65 313.20 317.00 307.65 314.10 1.77 283085 884.57 1016 17.08 405.00 223.00
538734 Ceinsys Tech B 10.00 784.30 820.00 820.00 762.00 764.75 -2.49 8964 69.05 601 12.05 1952.00 736.80
532695 Celebrity Fs B 10.00 6.82 6.95 6.95 6.66 6.74 -1.17 3850 0.26 8 -3.83 14.05 5.41
532701 Cella Space Z 10.00 26.57 27.23 27.23 26.00 26.11 -1.73 12215 3.22 66 60.72 32.26 11.65
544012 Cello World A1 5.00 362.70 362.60 368.20 356.85 358.45 -1.17 29791 107.55 979 27.77 673.00 336.95
538596 Cemantic Inf X 10.00 5.24 5.76 5.76 5.38 5.38 2.67 12258 0.70 21 -38.43 6.26 3.58
509496 Cemindia Pro A1 1.00 1324.40 1315.50 1322.55 1258.20 1263.50 -4.60 46105 588.49 2702 36.07 1650.00 481.40
522251 Cenlub Inds. X 10.00 193.60 203.90 203.90 189.05 193.00 -0.31 4152 8.00 129 11.14 346.50 137.00
531380 Centenial Su X 10.00 90.00 94.49 94.49 94.49 94.49 4.99 290 0.27 8 -24.10 189.00 73.05
532885 Central Bank A1 10.00 31.05 30.96 31.07 30.86 30.92 -0.42 314448 97.41 15205 6.13 40.90 29.35
544739 Central Mine B 2.00 233.00 235.50 241.20 225.05 237.30 1.85 150900 348.76 1838 25.41 283.70 150.30
501150 Centrum Cap. B 1.00 24.15 24.02 24.20 23.80 23.94 -0.87 19118 4.60 48 -5.08 40.47 19.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517544 Centum Elec B 10.00 3424.55 3497.75 3522.85 3360.00 3372.45 -1.52 5530 189.88 685 100.55 3960.00 2051.55
531099 Centuple Glo XT 10.00 38.49 37.72 38.49 36.57 36.57 -4.99 6415 2.35 33 16.25 144.40 28.22
500280 Century Enka B 10.00 577.35 575.25 577.45 563.95 568.95 -1.45 1341 7.63 135 8.47 671.05 371.30
500083 Century Extr B 1.00 22.04 22.00 22.80 21.50 22.70 2.99 320855 72.58 379 14.65 34.80 16.35
532548 Century Ply. A1 1.00 751.05 747.85 760.50 741.70 746.80 -0.57 4097 30.77 340 56.96 856.65 618.65
532443 Cera Sanitar A1 5.00 5786.55 5800.55 5810.00 5645.90 5691.75 -1.64 483 27.70 172 29.85 6729.95 4463.00
532413 Cerebra Inte Z 10.00 2.60 2.62 2.73 2.55 2.73 5.00 17996 0.48 41 -0.51 10.14 2.50
500084 CESC A1 1.00 168.00 161.95 162.00 158.60 159.75 -4.91 246050 393.74 4321 13.63 204.40 138.05
543920 CFF Fluid M 10.00 981.75 982.55 982.55 969.00 973.60 -0.83 25200 245.70 112 261.72 1050.00 445.00
500093 CG Power & I A1 2.00 893.95 883.45 885.50 860.20 862.90 -3.47 162190 1408.32 5371 108.68 981.15 525.50
531489 CG Vak Soft. B 10.00 151.70 150.00 155.00 145.55 147.10 -3.03 1396 2.06 57 9.36 326.45 142.10
542399 Chalet Hotel A1 10.00 836.05 836.10 856.10 820.85 848.25 1.46 8372 70.63 778 35.17 1078.95 690.00
530747 Challani Cap X 10.00 19.00 19.00 19.88 18.95 19.50 2.63 162 0.03 5 62.90 33.11 17.55
530307 Chamanlal Se B 2.00 278.95 279.00 282.85 277.35 278.95 0.00 3374 9.49 73 11.09 321.20 203.70
512301 Chambal Brew XT 10.00 42.32 41.48 41.48 41.48 41.48 -1.98 160 0.07 7 -172.83 49.60 15.03
500085 Chambal Fert A1 10.00 434.45 431.85 437.60 431.85 434.35 -0.02 20217 87.93 761 9.03 580.54 400.00
542627 Chandni Mach XT 10.00 104.60 108.50 108.50 99.40 100.55 -3.87 12408 12.85 82 -30.10 127.74 31.00
530309 Chandra Prab X 2.00 10.72 11.10 11.10 10.43 10.56 -1.49 7964 0.84 46 12.88 17.80 8.85
540829 Chandrima Me X 1.00 6.67 6.60 7.05 6.11 6.53 -2.10 1333878 86.72 187 93.29 14.48 3.25
511696 Chart.Capitl X 10.00 270.00 256.50 269.85 256.50 269.55 -0.17 176 0.45 18 9.82 439.00 225.05
531977 Chartered Lo XT 1.00 10.41 10.78 10.93 10.63 10.92 4.90 1362571 148.59 557 -45.50 10.93 4.80
544151 Chatha Foods M 10.00 115.10 111.30 115.00 105.00 114.05 -0.91 72000 78.63 63 112.92 127.99 60.00
544546 Chatterbox T M 10.00 46.00 46.00 46.00 42.01 42.11 -8.46 8400 3.63 7 6.72 156.75 39.40
539800 CHD Chemical X 10.00 5.15 5.15 5.15 5.15 5.15 0.00 1000 0.05 1 -21.46 7.24 4.11
544450 Chembond Ch. T 5.00 265.50 265.50 273.50 265.50 272.50 2.64 291 0.79 12 19.16 283.00 104.30
530871 Chembond Mat B 5.00 170.00 170.05 170.05 164.00 166.20 -2.24 376 0.63 15 15.16 204.95 105.25
543233 Chemcon Sp.C T 10.00 191.00 191.00 191.00 186.00 187.65 -1.75 788 1.49 26 24.40 295.10 125.15
540395 Chemcrux Ent B 10.00 86.61 86.38 87.98 85.69 85.70 -1.05 5576 4.79 59 28.10 158.60 64.00
541269 Chemfab Alka B 10.00 363.00 373.00 377.95 369.20 369.20 1.71 355 1.33 18 -1943.16 757.70 270.00
544442 Chemkart (I) M 10.00 190.80 182.00 187.00 181.30 181.30 -4.98 8400 15.37 13 9.04 231.00 87.00
506365 Chemo Pharma X 10.00 90.46 88.50 92.99 88.50 92.99 2.80 144 0.13 11 -344.41 152.90 72.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543336 Chemplst Sa B 5.00 178.40 178.20 181.35 178.20 179.95 0.87 8255 14.83 228 -7.29 457.05 170.15
537326 Chemtech Ind X 10.00 71.37 71.00 72.50 70.00 70.72 -0.91 17368 12.33 102 46.83 140.00 53.70
539011 Chennai Ferr X 10.00 82.00 80.00 80.00 76.25 79.90 -2.56 384 0.30 45 49.63 147.95 57.00
523489 Chennai Meen X 10.00 37.35 37.17 38.75 36.25 36.68 -1.79 847 0.31 15 -66.69 57.48 31.00
500110 Chennai Pet. A1 10.00 1404.25 1437.95 1489.00 1410.05 1440.10 2.55 343506 5024.45 10827 5.14 1489.00 639.75
526817 Cheviot Co. B 10.00 1161.75 1161.75 1161.75 1136.00 1141.55 -1.74 113 1.29 33 9.76 1369.80 900.00
532992 CHL X 2.00 28.80 28.79 28.80 28.10 28.10 -2.43 1028 0.29 9 13.84 44.60 25.10
544601 Choice Gold E 100.00 151.45 151.45 151.45 149.51 149.91 -1.02 117 0.18 10 -- 174.74 119.11
531358 Choice Intl. A1 10.00 804.15 804.95 814.00 794.20 799.55 -0.57 19333 156.16 1215 78.39 860.00 568.54
530427 Choksi Asia X 10.00 234.45 231.30 250.00 231.00 244.85 4.44 1693 4.04 46 26.88 266.45 75.00
526546 Choksi Lab. X 10.00 136.40 142.00 143.20 132.00 135.90 -0.37 9267 13.09 113 43.84 236.70 81.85
504973 Chola. Finan A1 1.00 1563.85 1571.65 1580.00 1550.30 1558.35 -0.35 3838 59.72 435 10.97 2061.44 1305.00
511243 Chola.Invt. A1 2.00 1873.00 1868.00 1871.00 1854.50 1866.25 -0.36 10530 196.19 837 27.67 1952.00 1299.80
501833 Chowgule Stm X 10.00 22.88 22.30 22.50 22.30 22.50 -1.66 1462 0.33 11 18.75 28.99 17.00
513005 Chrome Sili X 10.00 40.80 40.57 40.57 36.72 40.50 -0.74 2075 0.81 38 -6.72 57.70 36.72
519477 CIAN Agro B 10.00 1481.05 1483.10 1499.00 1426.00 1441.50 -2.67 55280 802.61 2958 12.50 3633.15 525.00
532756 CIE Automot. A1 10.00 409.90 409.90 410.30 406.00 406.85 -0.74 9930 40.55 559 17.10 525.85 382.20
530829 CIL Securits X 10.00 36.98 36.49 37.50 36.39 36.39 -1.60 190 0.07 15 5.30 54.77 32.50
526373 Cindrella Ht X 10.00 54.63 51.90 51.90 51.90 51.90 -5.00 45 0.02 1 77.46 73.50 45.75
532807 Cineline (I) B 5.00 87.45 87.30 89.44 85.72 85.72 -1.98 1858 1.63 20 -18.55 104.00 73.00
532324 Cinevista B 2.00 14.69 14.50 14.95 13.92 14.53 -1.09 2420 0.34 45 11.91 22.85 12.97
500087 Cipla A1 2.00 1431.85 1420.05 1431.00 1415.45 1416.00 -1.11 30973 440.52 3536 33.93 1672.20 1165.55
502445 Citadel Real X 10.00 34.56 35.90 35.90 34.15 34.60 0.12 362 0.13 17 65.28 74.98 31.00
544324 Citichem (I) M 10.00 17.00 16.50 16.50 16.50 16.50 -2.94 2000 0.33 1 10.00 31.00 12.00
531235 Citiport Fn X 10.00 47.00 49.35 49.35 48.00 48.00 2.13 853 0.42 10 369.23 52.95 17.50
544753 Citius Trans IF 100.00 114.37 114.37 114.37 110.80 111.91 -2.15 160293 180.92 842 -16.34 115.00 101.75
538786 Citizen Sola X 10.00 248.05 235.65 235.65 235.65 235.65 -5.00 339 0.80 19 16.65 318.45 136.00
538674 City Online Z 10.00 7.89 7.88 8.00 7.50 7.88 -0.13 13804 1.05 15 -2.80 9.27 4.86
542727 City Pulse M M 10.00 229.75 218.30 218.30 218.30 218.30 -4.98 150 0.33 3 242.56 3289.95 218.30
532210 City Union B A1 1.00 222.15 223.85 225.55 219.60 220.70 -0.65 125639 280.21 1966 15.59 245.00 144.75
521210 Cityman X 10.00 14.73 14.70 14.70 14.70 14.70 -0.20 75 0.01 1 -50.69 19.75 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507515 CJ Gelatine X 10.00 20.36 20.00 20.99 19.50 19.90 -2.26 5058 1.06 16 20.73 26.82 13.91
540403 CL Educate T 5.00 59.39 60.01 60.75 59.00 60.75 2.29 180 0.11 9 -14.00 120.73 35.65
543435 Clara Inds. M 10.00 32.80 33.90 34.00 27.00 34.00 3.66 33200 10.34 8 22.08 44.57 27.00
540481 Classic Leas X 10.00 59.40 59.00 59.00 53.46 58.95 -0.76 70 0.04 11 12.36 63.20 30.61
544717 Clean Max En B 1.00 1245.00 1259.55 1266.30 1221.10 1245.35 0.03 11296 139.73 993 93.35 1532.80 728.00
543318 Clean Sc.Te A1 1.00 831.65 830.10 830.35 815.00 817.45 -1.71 19359 159.02 856 37.39 1256.30 652.80
530839 Clio Infotec XT 10.00 12.02 12.02 12.62 12.02 12.62 4.99 2907 0.36 24 18.84 15.90 4.07
544347 CLN Energy MT 10.00 570.95 572.00 598.95 567.00 572.00 0.18 5800 33.69 28 61.64 639.50 260.00
544777 CMR Green Te B 2.00 212.10 211.35 214.00 205.15 213.10 0.47 196553 410.75 3739 32.78 275.39 200.50
543441 CMS Info Sys A1 10.00 249.60 250.45 250.45 240.50 246.00 -1.44 58455 142.65 2732 13.87 450.40 240.50
533278 Coal India A1 10.00 406.90 406.90 406.90 397.40 400.00 -1.70 369779 1480.94 13216 7.90 490.90 368.55
501831 Coastal Corp B 2.00 41.76 42.51 42.51 41.20 42.33 1.36 5393 2.24 48 8.71 67.40 29.72
508571 Cochin Malab X 10.00 125.05 127.00 150.00 125.30 149.80 19.79 438 0.63 19 -57.62 169.50 110.20
513353 Cochin Minrl X 10.00 295.25 305.00 305.00 295.55 296.10 0.29 4156 12.41 126 10.72 330.00 197.10
540678 Cochin Ship. A1 5.00 1491.00 1492.10 1506.95 1472.90 1482.10 -0.60 77244 1145.84 3459 57.31 1979.60 1186.55
539436 Coffee Day T 10.00 29.70 29.61 29.90 29.03 29.29 -1.38 30344 8.92 191 3.52 51.49 21.05
532541 Coforge A1 2.00 1769.40 1794.95 1822.00 1786.85 1815.00 2.58 175460 3171.01 4816 45.76 1988.90 1008.50
543064 Cohance Life A1 1.00 455.00 459.20 459.20 445.00 447.60 -1.63 35671 160.99 792 160.43 1038.00 267.85
500830 Colgate A1 1.00 1903.50 1903.50 1914.45 1864.80 1876.00 -1.44 74032 1384.98 3211 37.86 2505.00 1781.60
531210 Colinz Labor XT 10.00 80.00 76.00 84.00 76.00 79.75 -0.31 3487 2.67 29 3.60 87.91 36.11
540023 Colorchips N X 10.00 10.28 10.78 10.78 10.01 10.16 -1.17 6268 0.64 60 -10.81 23.63 9.05
534691 Comfort Comm X 10.00 15.90 15.80 16.00 15.18 15.61 -1.82 712 0.11 31 -0.90 34.50 11.08
535267 Comfort Finc X 2.00 7.42 7.47 7.49 7.21 7.27 -2.02 32904 2.42 171 11.54 9.38 6.06
531216 Comfort Inte B 1.00 6.40 6.31 6.64 6.31 6.53 2.03 69409 4.57 421 -65.30 9.10 5.16
539986 Comm.Syn Bag B 10.00 279.65 280.05 282.40 276.50 281.55 0.68 6430 17.94 137 39.27 297.45 133.80
531041 Competent Au B 10.00 354.85 350.55 356.75 348.90 350.60 -1.20 2152 7.61 124 9.46 435.00 320.05
532456 Compuage Inf Z 2.00 1.08 1.07 1.11 1.07 1.08 0.00 703 0.01 12 -0.08 2.44 0.90
532339 Compucom Sof B 2.00 13.29 13.05 13.95 13.05 13.89 4.51 8279 1.11 85 32.30 20.74 11.40
507833 Computer Pnt X 10.00 3.41 3.36 3.50 3.33 3.38 -0.88 3149 0.11 25 -- 5.60 3.05
543921 Comrade Appl MT 10.00 42.50 41.65 41.65 41.65 41.65 -2.00 1000 0.42 1 83.30 112.00 20.54
522231 Conart Engg. X 5.00 98.96 98.16 98.89 93.80 94.06 -4.95 15100 14.33 181 15.92 119.45 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543960 Concord Bio A1 1.00 1566.80 1565.45 1600.00 1549.80 1585.10 1.17 18352 287.39 1264 69.07 1800.00 987.05
543619 Concord Cont M 10.00 2396.90 2351.00 2409.10 2325.00 2335.85 -2.55 4950 116.59 88 934.34 3069.85 1156.25
538965 Concord Drug X 10.00 70.69 72.45 72.45 70.26 71.59 1.27 2000 1.44 28 33.93 92.52 49.00
544315 Concord Envi B 5.00 274.75 272.50 283.00 269.55 274.80 0.02 46321 129.01 1416 13.73 578.15 235.05
539991 Confi.Futuri B 5.00 28.96 31.50 31.50 29.60 30.81 6.39 6669 2.00 124 12.52 69.90 26.97
526829 Confidence P B 1.00 70.15 68.78 73.94 68.78 72.53 3.39 202859 147.03 899 18.00 86.40 27.00
539091 Consecutiv.I XT 1.00 1.14 1.11 1.19 1.11 1.14 0.00 447275 5.22 183 22.80 1.32 0.65
532902 Consol.Const B 2.00 15.65 15.00 15.89 15.00 15.26 -2.49 23624 3.64 78 -190.75 28.90 12.80
506935 Cont.Chemica X 10.00 59.00 56.05 59.00 56.05 59.00 0.00 10 0.01 3 27.06 87.08 55.10
531460 Cont.Control XT 10.00 14.20 14.00 14.90 13.98 14.90 4.93 8480 1.23 13 24.03 15.27 6.83
523232 Cont.Petro X 5.00 77.80 80.00 81.00 77.50 79.33 1.97 3591 2.89 24 22.41 125.00 68.20
543606 Containe Tec M 10.00 23.75 22.60 22.60 22.57 22.57 -4.97 13000 2.93 13 376.17 48.85 12.62
531344 Container Co A1 5.00 521.00 520.00 521.00 512.00 514.00 -1.34 46867 241.50 1618 31.50 569.50 421.80
540597 Containerway X 5.00 17.75 17.01 17.96 16.80 17.83 0.45 3094 0.53 22 -254.71 33.15 12.67
531067 Contil India X 2.00 19.61 19.99 19.99 19.13 19.48 -0.66 2576 0.50 22 12.90 42.00 19.10
538868 Continen.Sec X 2.00 15.31 15.80 15.80 14.85 15.26 -0.33 44824 6.89 228 20.08 19.50 10.86
522295 Control Prin B 10.00 574.40 575.90 577.25 569.65 572.00 -0.42 636 3.63 39 23.50 893.65 517.50
531556 Coral (I)Fin B 2.00 34.85 34.85 36.11 33.42 33.95 -2.58 187668 65.82 284 9.51 52.98 25.00
524506 Coral Lab. XT 10.00 633.50 665.15 665.15 665.15 665.15 5.00 5823 38.73 107 12.36 665.15 360.00
530755 Coral Newspr X 10.00 8.85 8.85 8.85 8.85 8.85 0.00 212 0.02 4 -19.24 14.40 8.65
532941 Cords Cable T 10.00 223.95 229.00 235.10 225.10 235.10 4.98 1183 2.75 35 12.37 260.00 126.45
533167 Corom. Engg. X 10.00 57.15 62.74 62.74 57.66 59.21 3.60 15394 9.23 78 169.17 114.93 48.90
506395 Coromandel I A1 1.00 2059.65 2084.45 2084.45 2029.40 2038.80 -1.01 3131 63.95 465 32.83 2500.00 1709.50
544644 Corona Remed B 10.00 2114.80 2119.85 2154.85 2111.25 2123.85 0.43 582 12.38 111 86.94 2261.40 1336.95
540199 Corporate MB X 10.00 45.38 45.38 45.38 43.12 43.12 -4.98 813 0.35 19 -4312.00 414.30 41.70
530545 Cosco (I) X 10.00 195.80 190.80 209.00 184.30 191.40 -2.25 1046 2.02 61 69.35 260.00 160.00
543928 Cosmic CRF MT 10.00 1285.65 1260.05 1317.00 1260.05 1296.65 0.86 8100 105.30 49 186.30 1519.95 550.00
523100 Cosmo Ferr. XT 10.00 209.50 209.50 215.00 209.00 210.00 0.24 1889 3.97 17 -396.23 277.00 89.95
508814 Cosmo First B 10.00 961.80 964.55 964.55 924.00 930.70 -3.23 6544 61.58 400 14.56 1060.80 562.00
543172 Cospower Eng MT 10.00 1900.00 1899.00 1900.00 1899.00 1900.00 0.00 625 11.87 5 671.38 2140.00 595.00
538922 COSYN X 10.00 19.53 19.99 21.39 19.99 21.39 9.52 2022 0.42 46 427.80 27.50 18.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526550 Country Club B 2.00 12.38 12.38 12.78 12.20 12.78 3.23 1409 0.18 12 -11.83 19.93 9.90
531624 Country Cond T 1.00 6.91 7.14 7.14 6.91 6.96 0.72 44000 3.09 135 87.00 8.90 3.78
544361 Covance Soft XT 10.00 212.15 209.00 209.00 201.55 201.55 -5.00 1640 3.31 43 11.37 270.00 26.66
533260 CP Capital B 10.00 128.15 128.15 128.15 120.45 122.65 -4.29 4014 4.96 39 4.92 161.00 67.40
543276 Craftsman Au A1 5.00 10884.20 10995.65 10995.65 10623.70 10778.15 -0.97 1115 119.99 355 60.69 10995.65 6251.65
538770 Crane Infra. X 10.00 11.94 11.91 11.93 11.11 11.90 -0.34 3266 0.37 22 15.87 19.95 9.14
512093 Cranes Soft. Z 2.00 5.43 5.70 5.70 5.16 5.18 -4.60 174564 9.18 336 -5.51 6.01 3.05
522001 Cranex XT 10.00 88.75 89.19 89.19 86.00 88.35 -0.45 762 0.66 25 25.03 114.00 56.00
509472 Cravatex B 10.00 340.05 351.35 351.35 338.50 338.70 -0.40 86 0.30 10 10.35 470.00 300.00
544807 Crazy Snacks M 10.00 57.60 58.37 63.00 58.37 61.32 6.46 18000 11.04 5 -- 70.00 42.47
539527 Creative Cas X 10.00 620.25 640.00 640.00 620.00 634.50 2.30 251 1.59 31 15.83 723.85 481.50
532392 Creative Eye B 5.00 6.20 5.90 6.45 5.90 6.43 3.71 611 0.04 16 -2.82 8.99 5.27
544631 Creative Per B 10.00 1266.35 1282.75 1282.75 1209.15 1229.25 -2.93 5273 64.47 313 25.11 1282.75 524.10
541770 CreditAccess A1 10.00 1523.05 1524.55 1531.85 1503.25 1517.65 -0.35 5065 76.88 357 20.10 1634.40 1112.90
544058 Credo Brands B 2.00 78.37 78.00 78.62 77.20 77.67 -0.89 9600 7.46 327 6.55 130.00 63.58
511571 Crescentis X 10.00 103.35 108.00 108.00 100.00 101.90 -1.40 4549 4.76 44 147.68 144.70 96.05
512379 Cressanda Ra B 1.00 2.15 2.17 2.58 2.15 2.58 20.00 1077755 27.15 818 -18.43 5.35 1.80
511413 Crest Ventur B 10.00 353.35 333.95 367.10 333.95 360.55 2.04 388 1.38 52 30.76 450.00 301.05
526269 Crestchem XT 10.00 125.30 123.40 131.00 122.00 124.90 -0.32 2528 3.21 51 11.22 154.55 73.01
500092 CRISIL A1 1.00 4442.95 4418.80 4549.00 4418.80 4501.15 1.31 4537 204.29 885 37.20 5422.00 3689.00
544439 Crizac B 2.00 174.55 175.80 180.00 171.00 171.65 -1.66 25527 44.48 626 19.64 387.50 171.00
531909 Croissance XT 1.00 1.18 1.19 1.22 1.14 1.16 -1.69 175391 2.08 63 116.00 4.32 1.10
539876 Cromp.Gre.Cn A1 2.00 244.90 244.90 247.05 242.10 245.05 0.06 114068 278.68 2153 -70.21 337.15 217.50
523105 Cropster Agr T 1.00 5.29 5.03 5.03 5.03 5.03 -4.91 1192063 59.96 1975 27.94 32.10 4.38
544440 Cryogenic OG MT 10.00 384.55 385.00 390.00 381.00 389.00 1.16 12750 49.17 17 90.68 390.00 103.55
540821 Crystal Busi X 1.00 1.97 1.99 2.04 1.87 1.99 1.02 27820 0.55 75 -199.00 3.47 1.33
542867 CSB Bank A1 10.00 317.05 316.00 316.95 314.00 314.75 -0.73 5841 18.45 267 8.22 574.70 314.00
530067 CSL Finance B 10.00 221.00 222.65 224.00 222.25 224.00 1.36 1457 3.25 55 5.87 324.90 210.15
544806 CSM Tech B 10.00 100.40 101.80 101.80 96.30 100.05 -0.35 57361 56.49 404 36.65 113.00 94.00
543899 Cube HighTr. IF 100.00 160.65 156.20 157.60 156.20 157.50 -1.96 79624 125.37 173 76.46 162.00 130.00
526027 Cubex Tubing B 10.00 80.37 80.87 80.97 78.00 78.15 -2.76 2642 2.09 101 14.83 143.82 73.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511710 Cubical Fin. XT 2.00 6.03 6.15 6.15 6.15 6.15 1.99 63959 3.93 55 123.00 6.15 1.68
500480 Cummins (I) A1 2.00 5354.00 5285.40 5344.95 5206.05 5240.00 -2.13 16077 844.62 3504 61.39 6142.80 3735.20
530843 Cupid A1 1.00 284.10 285.50 291.00 277.00 284.30 0.07 4108132 11657.33 34505 278.73 298.95 32.76
512361 Cupid Brew XT 10.00 27.15 27.10 28.00 26.35 27.72 2.10 101457 27.78 315 -52.30 109.90 19.35
543378 CWD MS 10.00 307.65 305.60 311.00 305.00 311.00 1.09 19500 59.87 31 501.61 425.00 254.00
531472 Cybele Inds X 10.00 37.07 37.06 37.98 36.01 37.97 2.43 1390 0.52 28 1.46 77.01 21.10
532640 Cyber Media B 10.00 16.07 16.25 16.50 16.24 16.28 1.31 35 0.01 8 8.99 22.86 11.49
532173 Cybertech Sy T 10.00 133.35 130.20 138.35 130.20 137.10 2.81 3471 4.60 24 13.18 274.80 95.30
532175 Cyient A1 5.00 857.75 867.05 902.75 863.95 895.00 4.34 1078505 9648.83 3070 26.24 1282.40 751.00
543933 Cyient DLM B 10.00 736.80 732.45 740.00 710.45 714.80 -2.99 343537 2471.11 1206 69.80 764.65 264.95