ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1735.65 1739.75 1739.75 1697.05 1717.80 -1.03 4270 73.13 549 64.53 2165.00 1514.70
517236 Calcom Visio XT 10.00 116.70 116.00 119.00 110.90 113.15 -3.04 8232 9.30 74 40.27 142.20 71.55
532386 Californ.Sof B 10.00 16.90 16.20 16.67 16.20 16.28 -3.67 115 0.02 5 27.13 21.61 9.35
532801 Cambridge Tc B 10.00 43.68 44.02 44.94 41.50 41.84 -4.21 945 0.40 59 -5.38 117.00 34.25
524440 Camex X 10.00 33.00 34.80 34.80 33.00 33.00 0.00 72 0.02 5 -3300.00 70.95 31.50
532834 Camlin Fine B 1.00 160.05 160.10 161.05 157.00 158.50 -0.97 6275 9.99 119 -102.26 334.70 110.39
543523 Campus ActiW A1 5.00 276.25 274.65 276.40 270.85 274.55 -0.62 10024 27.33 356 55.24 337.20 215.00
543232 CAMS A1 10.00 3846.40 3850.85 3900.45 3812.25 3861.30 0.39 13135 506.48 2139 41.26 5367.45 3030.00
511196 Can Fin Home A1 2.00 901.05 912.10 932.50 882.00 889.45 -1.29 20660 187.53 2427 12.85 932.50 558.80
532483 Canara Bank A1 2.00 152.05 152.90 152.90 145.00 146.05 -3.95 2912953 4307.69 15127 7.65 154.20 78.58
522292 Candour Tech XT 10.00 148.05 147.00 152.80 147.00 150.45 1.62 41612 62.07 71 -114.85 158.00 67.98
544583 CanHSBC Life B 10.00 122.75 122.75 123.15 121.30 121.70 -0.86 25145 30.71 478 98.94 128.10 105.95
544580 CanRob AMC B 10.00 302.00 301.50 301.50 292.20 293.15 -2.93 39292 116.15 1273 30.66 353.55 280.25
533267 Cantabil Rtl B 2.00 248.30 248.25 249.45 245.05 245.60 -1.09 1039 2.57 49 26.24 334.85 213.00
540710 Capacite Inf B 10.00 273.05 274.00 274.40 268.50 268.95 -1.50 9017 24.35 199 11.42 465.00 265.55
544614 Capillary Te B 2.00 647.55 643.20 667.15 624.60 637.85 -1.50 437470 2825.67 9984 381.95 799.00 560.00
530879 Capital I Fn B 2.00 34.60 35.21 39.19 34.25 35.66 3.06 2353654 879.75 9330 33.02 44.50 28.99
544338 Capital Infr IF 1.00 76.04 76.10 76.55 76.00 76.03 -0.01 8565 6.53 196 1520.60 109.99 72.50
544120 Capital SFB B 10.00 275.65 273.80 275.60 271.05 275.60 -0.02 293 0.81 19 9.23 330.40 250.00
538476 Capital Trad XT 1.00 29.94 29.94 30.30 28.90 29.44 -1.67 51550 15.29 178 54.52 32.24 15.35
511505 Capital Trus B 10.00 12.17 11.99 12.17 11.57 11.57 -4.93 123170 14.34 270 5.99 82.70 11.57
544343 CapitalNumb. M 10.00 108.40 107.70 108.40 106.15 107.40 -0.92 8000 8.58 20 10.09 274.00 103.40
524742 Caplin Point A1 2.00 1922.50 1921.55 1923.00 1875.20 1889.35 -1.72 5939 112.44 778 24.39 2636.00 1551.05
531595 Capri Global A1 1.00 189.10 189.30 189.50 186.75 188.15 -0.50 153125 288.44 891 25.26 231.70 150.60
509486 Caprihans(I) X 10.00 93.77 93.77 95.48 86.80 90.35 -3.65 9280 8.55 104 -2.42 184.00 86.80
507486 Caprol. Chem X 10.00 66.05 69.00 69.00 62.75 66.50 0.68 4669 3.01 42 3325.00 69.00 37.53
538817 Captain Pipe B 1.00 12.11 12.06 12.22 12.01 12.03 -0.66 47581 5.75 295 52.30 21.01 11.70
536974 Captain Poly X 2.00 73.13 73.10 74.39 72.00 72.88 -0.34 12366 9.01 90 21.44 128.00 58.41
540652 Captain Tech M 10.00 185.00 185.00 185.00 185.00 185.00 0.00 1500 2.78 2 324.56 322.00 152.00
513375 Carborundum A1 1.00 885.90 894.65 903.00 884.40 894.95 1.02 3625 32.28 349 85.07 1420.00 810.00
534804 CARE Ratings A1 10.00 1478.85 1478.80 1530.95 1478.50 1528.15 3.33 1993 30.25 228 30.00 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 280.60 280.60 284.90 272.10 275.00 -2.00 244 0.68 69 -- 340.35 213.75
543618 Cargotrans M MT 10.00 143.55 139.10 142.05 139.10 142.05 -1.04 6000 8.42 3 28.18 179.80 60.20
530609 Carnation In XT 10.00 43.71 45.89 45.89 45.89 45.89 4.99 5 0.00 1 -14.30 45.89 21.07
544320 Carraro (I) B 10.00 553.95 558.40 574.75 552.15 566.80 2.32 8744 49.62 456 32.48 691.30 253.00
543333 CarTrade Tec A1 10.00 2989.80 3012.95 3109.90 2987.85 3093.90 3.48 7327 223.60 980 79.05 3291.35 1296.80
524091 Carysil B 2.00 993.45 994.40 995.00 966.00 968.45 -2.52 5426 53.21 253 33.98 1071.45 486.65
534732 Caspian Corp XT 1.00 7.07 7.19 7.19 6.91 6.96 -1.56 25765 1.80 137 -24.86 12.08 5.56
500870 Castrol (I) A1 5.00 191.75 191.05 193.90 190.40 192.10 0.18 82738 158.77 2150 19.46 252.00 162.80
531158 Catvision X 10.00 21.19 21.80 21.80 20.52 20.81 -1.79 5862 1.23 87 -27.75 30.40 19.10
531900 CCL Intl. X 10.00 29.07 29.00 30.40 28.99 29.07 0.00 698 0.21 17 31.95 35.76 21.25
519600 CCL Products A1 2.00 988.55 997.15 1007.05 979.80 999.95 1.15 5421 54.01 477 39.48 1072.65 475.00
500878 Ceat A1 10.00 3908.00 3912.10 3991.10 3860.00 3983.60 1.93 6872 270.83 1120 32.55 4431.60 2322.05
531119 Ceenik Expo. X 10.00 342.35 348.95 349.00 325.30 329.60 -3.72 402 1.34 40 -5.75 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.80 33.85 37.86 33.55 33.66 -5.98 490 0.18 13 146.35 55.10 33.20
544223 Ceigall (I) B 5.00 240.00 241.20 241.20 236.10 236.50 -1.46 4907 11.69 179 15.94 383.00 229.00
538734 Ceinsys Tech B 10.00 878.45 860.05 922.35 839.55 922.35 5.00 163025 1439.38 4904 16.95 2105.00 839.55
532695 Celebrity Fs B 10.00 8.90 9.07 9.09 8.73 9.00 1.12 896 0.08 105 -3.32 18.46 8.49
532701 Cella Space Z 10.00 13.65 13.67 14.20 13.67 14.01 2.64 4368 0.60 15 32.58 19.30 9.11
544012 Cello World A1 5.00 577.55 586.30 586.30 570.50 573.30 -0.74 6501 37.31 409 44.41 861.25 485.20
538596 Cemantic Inf X 10.00 4.41 4.60 4.60 4.60 4.60 4.31 174 0.01 1 -32.86 11.57 3.90
509496 Cemindia Pro A1 1.00 849.10 849.10 852.00 825.65 829.10 -2.36 15227 126.90 990 31.97 943.20 477.00
522251 Cenlub Inds. X 10.00 236.10 232.30 245.80 232.10 232.55 -1.50 1076 2.54 87 13.44 592.90 225.20
531380 Centenial Su X 10.00 107.50 114.50 114.50 103.20 106.50 -0.93 402 0.44 9 -18.68 189.00 82.15
532885 Central Bank A1 10.00 38.17 38.17 38.22 37.11 37.31 -2.25 465598 174.32 1939 7.37 61.90 32.81
501150 Centrum Cap. B 1.00 30.01 30.11 30.13 29.75 29.99 -0.07 14098 4.22 76 -10.83 41.90 22.41
517544 Centum Elec B 10.00 2283.40 2283.40 2373.45 2273.00 2322.35 1.71 2041 47.50 375 312.99 3045.95 1140.15
500280 Century Enka B 10.00 456.45 455.80 455.90 446.80 447.60 -1.94 491 2.21 37 16.73 746.85 419.00
500083 Century Extr T 1.00 23.77 23.85 23.89 23.34 23.64 -0.55 3336 0.78 24 18.47 34.80 15.36
532548 Century Ply. A1 1.00 817.20 802.45 815.15 802.45 811.10 -0.75 977 7.92 102 77.77 895.00 630.00
532443 Cera Sanitar A1 5.00 5413.65 5420.00 5495.80 5400.50 5485.95 1.34 921 50.32 267 28.99 8010.00 5062.00
532413 Cerebra Inte Z 10.00 6.60 6.79 6.79 6.58 6.74 2.12 3109 0.21 19 -2.05 11.90 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 173.00 173.00 178.35 172.05 175.35 1.36 287226 504.19 6362 16.03 203.80 119.00
543920 CFF Fluid M 10.00 610.40 610.00 612.40 600.00 610.30 -0.02 25000 151.35 107 164.06 765.00 392.00
500093 CG Power & I A1 2.00 659.40 656.10 671.15 656.10 664.10 0.71 583387 3839.54 1789 97.95 811.35 518.35
531489 CG Vak Soft. X 10.00 239.15 246.00 247.00 235.05 236.35 -1.17 659 1.58 53 10.48 379.00 229.00
542399 Chalet Hotel A1 10.00 879.70 881.10 918.00 881.10 910.25 3.47 27270 247.51 1456 34.43 1080.00 643.65
530747 Challani Cap X 10.00 26.00 27.25 27.25 24.00 26.51 1.96 356 0.09 29 21.73 38.50 19.91
530307 Chamanlal Se B 2.00 256.50 256.40 259.55 254.75 258.45 0.76 1983 5.08 164 13.66 446.55 241.65
512301 Chambal Brew XT 10.00 26.23 24.92 24.92 24.92 24.92 -4.99 6324 1.58 45 -124.60 45.87 3.35
500085 Chambal Fert A1 10.00 439.15 443.00 443.00 431.00 434.60 -1.04 61203 265.57 2736 9.35 742.45 431.00
542627 Chandni Mach XT 10.00 88.00 86.24 86.24 86.24 86.24 -2.00 1176 1.01 6 -233.08 127.74 31.00
542934 Chandra Bhag M 10.00 38.70 35.00 35.00 35.00 35.00 -9.56 3000 1.05 3 -- 80.00 35.00
530309 Chandra Prab X 2.00 10.26 9.77 10.23 9.77 9.94 -3.12 7270 0.72 64 12.12 18.92 9.30
540829 Chandrima Me XT 1.00 14.48 14.20 14.20 14.20 14.20 -1.93 62615 8.89 258 118.33 14.48 2.35
531977 Chartered Lo X 1.00 7.65 7.33 7.73 7.33 7.53 -1.57 15977 1.20 49 47.06 14.20 7.02
544151 Chatha Foods M 10.00 85.98 89.97 89.99 85.99 86.00 0.02 22000 19.13 16 84.31 144.90 81.15
544546 Chatterbox T M 10.00 98.80 97.50 100.80 95.20 96.80 -2.02 24000 23.38 19 15.44 156.75 95.20
539800 CHD Chemical X 10.00 5.55 5.55 5.56 5.55 5.56 0.18 1447 0.08 11 -37.07 8.20 4.80
531099 Checkpoint T XT 10.00 103.26 105.32 105.32 105.32 105.32 1.99 4674 4.92 17 39.74 105.32 9.41
544450 Chembond Ch. B 5.00 148.95 149.90 153.00 148.75 153.00 2.72 295 0.44 23 -- 245.25 144.10
530871 Chembond Mat B 5.00 159.20 159.20 160.10 157.20 159.80 0.38 255 0.41 43 14.89 490.00 157.20
543233 Chemcon Sp.C B 10.00 214.10 215.10 215.60 209.90 211.20 -1.35 1677 3.55 101 31.06 295.10 159.60
540395 Chemcrux Ent B 10.00 112.90 110.80 112.80 109.50 110.80 -1.86 3530 3.92 198 89.35 199.75 100.20
541269 Chemfab Alka B 10.00 504.70 499.05 501.60 490.65 491.35 -2.65 175 0.87 57 -104.32 1186.05 481.10
544442 Chemkart (I) M 10.00 196.00 193.00 193.00 191.10 191.10 -2.50 3000 5.77 5 9.53 262.00 190.00
506365 Chemo Pharma X 10.00 113.10 115.90 115.90 110.00 110.00 -2.74 28 0.03 5 -1.35 154.00 63.05
543336 Chemplst Sa A1 5.00 283.80 283.80 286.05 278.05 279.75 -1.43 2260 6.36 237 -20.26 527.54 278.05
537326 Chemtech Ind X 10.00 92.43 92.00 94.40 90.50 90.97 -1.58 9084 8.32 77 21.71 257.50 90.50
539011 Chennai Ferr X 10.00 106.60 106.40 109.95 106.35 106.80 0.19 723 0.78 37 10.99 147.95 100.00
500110 Chennai Pet. A1 10.00 933.25 928.05 944.95 911.55 941.85 0.92 169264 1576.38 4564 11.99 1103.00 433.20
526817 Cheviot Co. B 10.00 1082.30 1080.05 1080.05 1045.00 1052.70 -2.73 282 2.98 73 11.26 1440.90 973.20
544561 Chiraharit M 1.00 10.65 10.50 10.65 10.37 10.37 -2.63 48000 5.05 7 9.43 16.80 10.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 34.67 34.67 34.67 34.60 34.60 -0.20 115 0.04 3 -16.40 55.50 25.71
544601 Choice Gold E 100.00 128.72 128.72 128.72 127.00 127.01 -1.33 652 0.83 33 -- 128.82 119.11
531358 Choice Intl. A1 10.00 785.85 788.40 792.05 779.00 783.25 -0.33 9550 74.89 413 92.80 841.00 438.00
530427 Choksi Asia X 10.00 115.70 120.85 120.85 113.25 116.10 0.35 750 0.88 25 19.74 124.60 64.03
526546 Choksi Lab. X 10.00 131.00 130.55 130.55 128.00 129.85 -0.88 1780 2.31 30 54.56 236.70 60.21
504973 Chola. Finan A1 1.00 1877.15 1855.25 1901.70 1824.25 1881.60 0.24 4997 93.63 930 15.86 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1711.25 1702.05 1708.15 1662.90 1668.80 -2.48 14570 244.78 1318 30.31 1780.90 1167.60
519475 Chordia Food X 10.00 74.29 74.29 74.29 71.01 71.01 -4.42 6 0.00 2 -9.36 93.00 62.35
501833 Chowgule Stm X 10.00 21.25 21.25 21.98 20.68 20.73 -2.45 2915 0.62 30 17.28 33.99 19.01
539335 CHPL Inds. XT 10.00 86.97 85.50 88.70 85.50 88.70 1.99 2024 1.74 16 -38.57 88.70 12.49
513005 Chrome Sili X 10.00 47.00 45.00 45.15 45.00 45.14 -3.96 106 0.05 7 -0.90 64.44 37.15
519477 CIAN Agro T 10.00 1181.25 1123.00 1151.75 1122.20 1122.20 -5.00 31397 353.44 1795 27.97 3633.15 321.00
542678 Cian Health. MT 10.00 5.73 5.62 5.62 5.62 5.62 -1.92 6000 0.34 2 3.63 7.66 2.97
532756 CIE Automot. A1 10.00 420.25 421.30 426.90 415.30 420.80 0.13 6108 25.68 402 19.74 520.10 361.25
534758 Cigniti Tech A1 10.00 1849.85 1863.20 1863.20 1836.65 1853.70 0.21 446 8.27 68 17.90 1980.75 1073.95
530829 CIL Securits X 10.00 47.59 47.11 50.00 46.00 46.66 -1.95 96 0.05 20 11.90 73.70 39.10
531283 Cindrella Fi XT 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 100 0.01 1 60.45 15.24 10.32
526373 Cindrella Ht X 10.00 62.31 62.35 62.35 62.31 62.31 0.00 47 0.03 4 90.30 81.58 50.00
532807 Cineline (I) B 5.00 87.02 86.81 87.76 85.62 86.29 -0.84 409 0.35 10 -16.79 149.95 75.81
532324 Cinevista B 2.00 16.11 18.97 18.97 15.95 16.03 -0.50 3006 0.51 19 -3.49 24.90 12.86
500087 Cipla A1 2.00 1516.65 1516.65 1522.15 1495.95 1508.10 -0.56 25061 378.44 2337 22.39 1672.20 1310.05
502445 Citadel Real X 10.00 57.32 63.98 63.98 52.03 54.01 -5.77 3779 2.09 54 32.54 94.50 42.56
531235 Citiport Fn X 10.00 21.43 21.43 21.43 21.43 21.43 0.00 5 0.00 3 164.85 31.33 17.50
538674 City Online Z 10.00 8.97 9.15 9.15 8.97 8.97 0.00 36 0.00 6 -3.19 11.05 5.14
542727 City Pulse M M 10.00 3001.95 3004.00 3004.00 2961.80 2998.10 -0.13 4450 133.33 23 1934.26 3265.00 893.50
532210 City Union B A1 1.00 273.10 271.05 275.65 263.60 274.10 0.37 289610 778.77 5433 16.84 284.14 144.00
521210 Cityman X 10.00 15.35 16.10 16.10 14.66 14.66 -4.50 101 0.01 2 -56.38 27.67 12.90
507515 CJ Gelatine X 10.00 17.00 17.00 17.00 16.15 16.15 -5.00 21 0.00 2 64.60 29.70 14.01
540403 CL Educate B 5.00 86.61 85.10 86.77 85.10 85.50 -1.28 1559 1.35 40 -26.23 136.00 69.05
543435 Clara Inds. M 10.00 40.50 40.10 40.50 40.10 40.50 0.00 12450 5.03 2 26.30 44.57 16.90
540310 Classic Fil. XT 10.00 53.06 54.12 54.12 54.12 54.12 2.00 88715 48.01 28 -270.60 54.12 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 43.73 41.55 41.55 41.55 41.55 -4.99 1 0.00 1 19.79 59.22 23.82
543318 Clean Sc.Te A1 1.00 900.20 901.10 905.00 884.75 895.20 -0.56 28680 255.42 1977 35.88 1599.00 884.75
530839 Clio Infotec XT 10.00 4.15 4.10 4.35 4.10 4.35 4.82 300 0.01 6 435.00 9.33 4.07
544347 CLN Energy M 10.00 460.45 460.00 460.00 430.00 447.00 -2.92 5200 23.23 20 48.17 659.05 230.00
543441 CMS Info Sys A1 10.00 353.90 355.05 360.00 352.35 356.25 0.66 7507 26.60 321 16.38 556.70 340.25
533278 Coal India A1 10.00 378.90 379.00 379.00 372.15 374.80 -1.08 871589 3259.91 13270 7.40 425.95 349.20
501831 Coastal Corp B 2.00 45.19 45.45 46.34 44.91 45.83 1.42 4033 1.84 167 29.76 55.30 29.72
508571 Cochin Malab X 10.00 140.00 140.00 140.00 139.00 139.00 -0.71 217 0.30 12 17.71 224.90 123.35
513353 Cochin Minrl X 10.00 260.45 261.10 264.00 258.00 261.00 0.21 6468 16.90 98 12.20 409.80 238.00
540678 Cochin Ship. A1 5.00 1640.65 1643.35 1648.75 1612.50 1621.80 -1.15 59477 964.37 6228 56.18 2547.25 1180.45
539436 Coffee Day T 10.00 35.13 35.24 35.24 33.55 34.33 -2.28 17190 5.89 160 -26.21 51.49 21.38
532541 Coforge A1 2.00 1913.65 1925.00 1933.15 1895.45 1912.45 -0.06 28730 550.17 2815 54.47 2003.60 1190.83
543064 Cohance Life A1 1.00 546.20 549.05 557.70 541.00 543.55 -0.49 24058 131.80 1032 63.72 1337.85 541.00
500830 Colgate A1 1.00 2158.70 2154.00 2158.65 2100.00 2102.45 -2.61 25329 535.69 4045 43.13 2974.80 2100.00
531210 Colinz Labor X 10.00 39.90 41.55 42.10 39.55 42.10 5.51 3394 1.34 10 41.68 88.70 36.11
540023 Colorchips N XT 10.00 20.37 20.40 20.65 19.36 19.52 -4.17 4193 0.82 44 -20.77 32.80 12.31
534691 Comfort Comm X 10.00 19.21 18.77 19.75 18.77 19.29 0.42 1719 0.33 52 -4.39 48.87 17.73
535267 Comfort Finc X 2.00 7.68 7.92 7.92 7.41 7.53 -1.95 13159 0.99 77 10.46 11.39 6.51
531216 Comfort Inte X 1.00 6.80 6.83 6.83 6.65 6.70 -1.47 196891 13.18 701 167.50 15.80 6.65
539986 Comm.Syn Bag T 10.00 144.70 138.30 140.00 138.00 138.00 -4.63 306 0.42 9 21.56 166.00 66.35
531041 Competent Au X 10.00 407.30 407.25 407.25 395.25 405.75 -0.38 242 0.98 13 15.31 535.00 360.00
532456 Compuage Inf Z 2.00 1.88 1.81 1.87 1.80 1.87 -0.53 5695 0.11 7 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.93 17.00 17.00 16.82 16.82 -0.65 10259 1.74 150 41.02 31.87 16.00
507833 Computer Pnt X 10.00 4.64 4.63 4.78 4.06 4.43 -4.53 22077 0.99 64 -26.06 8.88 4.06
543921 Comrade Appl M 10.00 67.04 69.10 69.10 69.10 69.10 3.07 1000 0.69 1 138.20 173.95 61.00
522231 Conart Engg. X 5.00 105.35 106.45 106.45 100.60 103.00 -2.23 1041 1.07 34 18.63 173.90 69.18
543960 Concord Bio A1 1.00 1433.35 1434.80 1436.25 1395.90 1405.95 -1.91 1784 25.12 247 61.26 2451.65 1370.05
543619 Concord Cont MT 10.00 2583.20 2550.00 2698.00 2550.00 2649.80 2.58 9800 260.42 43 1035.08 2698.00 606.96
538965 Concord Drug X 10.00 78.39 79.94 79.94 75.15 75.34 -3.89 3724 2.87 79 129.90 92.52 26.10
544315 Concord Envi B 5.00 401.60 398.80 401.60 394.60 395.65 -1.48 2362 9.38 131 19.76 859.95 394.60
539991 Confi.Futuri X 5.00 38.78 40.50 40.50 38.01 38.06 -1.86 3215 1.24 102 10.31 119.00 37.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 38.04 38.04 38.52 36.81 37.05 -2.60 25581 9.57 200 13.09 84.00 36.81
539091 Consecutiv.I X 1.00 1.13 1.18 1.18 1.11 1.13 0.00 162554 1.84 205 113.00 4.38 1.05
532902 Consol.Const T 2.00 18.86 19.10 19.10 18.20 18.35 -2.70 17843 3.29 62 6.75 28.90 11.10
531460 Cont.Control XT 10.00 9.95 9.46 10.44 9.46 10.44 4.92 2553 0.26 4 522.00 15.27 7.56
523232 Cont.Petro X 5.00 110.35 109.00 114.60 109.00 113.75 3.08 1165 1.32 24 18.32 137.00 99.00
543606 Containe Tec M 10.00 33.19 33.49 33.49 31.66 32.13 -3.19 5000 1.62 5 535.50 119.40 30.00
531344 Container Co A1 5.00 503.60 503.05 508.60 500.30 506.55 0.59 60077 302.66 2892 29.43 693.40 481.32
540597 Containerway X 5.00 22.26 21.15 23.00 21.15 22.95 3.10 350 0.07 14 -10.83 85.86 18.68
531067 Contil India XT 2.00 28.23 28.20 28.93 26.82 28.25 0.07 8097 2.30 25 20.18 52.26 21.61
538868 Continen.Sec X 2.00 13.61 13.10 13.77 12.93 13.04 -4.19 55396 7.28 137 21.38 26.49 11.58
522295 Control Prin B 10.00 757.65 750.10 759.95 745.00 748.85 -1.16 265 1.99 31 11.74 918.55 571.90
531556 Coral (I)Fin B 2.00 40.27 40.43 40.56 38.41 39.60 -1.66 8372 3.31 299 12.26 65.01 33.90
524506 Coral Lab. X 10.00 487.75 477.10 489.55 471.00 472.55 -3.12 2184 10.50 125 9.72 859.00 442.55
530755 Coral Newspr X 10.00 11.60 13.80 13.80 10.01 13.70 18.10 1616 0.21 13 -10.00 15.75 7.90
532941 Cords Cable B 10.00 201.90 203.05 205.90 199.70 202.50 0.30 3016 6.11 300 15.76 246.60 146.90
506395 Coromandel I A1 1.00 2342.05 2342.00 2342.00 2278.70 2316.85 -1.08 5884 135.60 1074 28.45 2720.00 1590.00
540199 Corporate MB XT 10.00 389.95 382.20 384.10 382.20 382.20 -1.99 16 0.06 5 ******** 414.30 17.46
530545 Cosco (I) X 10.00 238.70 244.65 244.65 232.55 235.30 -1.42 174 0.41 17 -53.48 393.95 213.40
543928 Cosmic CRF M 10.00 1259.30 1268.95 1280.50 1225.00 1233.30 -2.06 6000 75.15 45 176.94 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 165.40 165.55 173.00 162.00 163.25 -1.30 4081 6.89 93 -78.11 384.90 136.00
508814 Cosmo First B 10.00 735.35 728.10 731.55 722.80 728.60 -0.92 765 5.58 204 13.08 1306.85 532.95
543172 Cospower Eng MT 10.00 950.00 940.00 940.00 940.00 940.00 -1.05 250 2.35 1 302.25 999.00 505.00
538922 COSYN X 10.00 24.90 24.89 24.89 24.20 24.27 -2.53 877 0.21 14 105.52 48.50 20.35
526550 Country Club B 2.00 16.00 16.00 16.28 15.67 16.16 1.00 2757 0.44 46 31.69 23.00 12.90
531624 Country Cond B 1.00 6.05 6.29 6.29 6.02 6.17 1.98 244 0.02 11 77.13 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 1058 0.98 3 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 11.51 11.74 11.74 11.74 11.74 2.00 58 0.01 3 -78.27 11.74 1.90
533260 CP Capital B 10.00 115.00 114.05 114.05 111.10 111.10 -3.39 1957 2.19 35 5.33 288.75 105.10
543276 Craftsman Au A1 5.00 6949.25 6950.50 7107.85 6840.00 7042.65 1.34 1076 74.84 346 69.97 7370.50 3700.00
538770 Crane Infra. X 10.00 16.50 17.48 17.48 16.22 16.28 -1.33 491 0.08 12 26.26 26.00 15.68
512093 Cranes Soft. Z 2.00 4.06 4.22 4.22 4.00 4.16 2.46 53977 2.25 76 -2.48 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 66.82 70.88 70.88 64.15 65.86 -1.44 2082 1.38 60 22.18 150.85 62.50
509472 Cravatex X 10.00 394.00 392.00 392.00 380.00 380.00 -3.55 705 2.69 10 17.70 555.00 310.05
532392 Creative Eye B 5.00 7.33 7.42 7.74 7.42 7.59 3.55 18716 1.44 83 -18.51 12.37 5.26
539598 Credent Glob X 2.00 31.29 30.91 31.00 29.50 30.15 -3.64 20955 6.35 71 14.64 47.60 20.70
541770 CreditAccess A1 10.00 1329.05 1319.05 1336.15 1311.10 1333.20 0.31 6159 81.48 550 159.47 1489.10 750.05
544058 Credo Brands B 2.00 99.60 98.10 99.55 97.80 98.40 -1.20 3171 3.12 77 8.30 213.70 97.20
512379 Cressanda Ra X 1.00 3.52 3.53 3.61 3.35 3.36 -4.55 1108477 37.86 1535 -56.00 14.24 3.25
511413 Crest Ventur B 10.00 380.85 398.75 398.75 374.00 374.50 -1.67 323 1.27 33 20.82 498.00 304.55
526269 Crestchem X 10.00 119.85 119.85 119.85 110.90 116.90 -2.46 1535 1.80 50 17.37 329.00 108.80
526977 Crimson Met. P 10.00 40.79 38.85 42.81 38.76 42.81 4.95 1200 0.48 7 158.56 42.81 10.85
500092 CRISIL A1 1.00 4396.65 4498.85 4498.85 4388.05 4456.50 1.36 18131 803.72 707 43.48 6955.40 3893.85
544439 Crizac B 2.00 280.35 280.45 283.30 274.00 275.35 -1.78 12437 34.52 462 31.50 387.50 256.50
531909 Croissance XT 1.00 3.68 3.78 3.83 3.50 3.83 4.08 723081 26.99 193 127.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 260.95 262.15 262.15 255.25 255.95 -1.92 105773 271.88 3340 34.87 418.85 255.25
523105 Cropster Agr B 1.00 21.06 21.48 21.90 20.00 20.15 -4.32 93664 19.29 506 111.94 32.10 15.26
544440 Cryogenic OG MT 10.00 188.00 186.25 188.00 180.00 185.00 -1.60 11250 20.81 15 43.12 228.90 89.30
540821 Crystal Busi X 1.00 2.10 2.07 2.13 2.07 2.12 0.95 22057 0.46 86 -17.67 3.18 1.85
542867 CSB Bank A1 10.00 413.35 413.10 414.00 395.50 398.60 -3.57 27182 109.48 1107 11.14 446.20 266.05
530067 CSL Finance B 10.00 294.25 294.65 295.40 286.30 286.65 -2.58 251 0.73 46 8.01 380.00 227.20
526027 Cubex Tubing B 10.00 91.65 92.00 92.52 88.60 89.50 -2.35 2588 2.31 56 17.31 142.72 67.35
511710 Cubical Fin. XT 2.00 2.97 2.92 2.92 2.92 2.92 -1.68 1109 0.03 7 146.00 3.80 1.82
500480 Cummins (I) A1 2.00 4511.65 4500.90 4526.00 4452.90 4515.65 0.09 5823 261.14 1538 54.09 4574.00 2594.75
530843 Cupid B 1.00 353.05 353.25 370.00 353.25 368.65 4.42 479673 1744.16 6438 160.28 370.00 50.00
512361 Cupid Brew X 10.00 77.62 73.74 73.74 73.74 73.74 -5.00 3035 2.24 49 -526.71 159.65 26.95
532332 Cura Tech. T 10.00 130.85 137.30 137.30 135.50 135.50 3.55 354 0.48 11 -255.66 343.20 23.24
543378 CWD MS 10.00 1850.00 1864.95 1867.00 1782.00 1820.00 -1.62 800 14.67 8 563.47 1976.00 652.00
531472 Cybele Inds XT 10.00 34.86 33.12 33.12 33.12 33.12 -4.99 2816 0.93 16 3.54 42.68 18.25
532640 Cyber Media T 10.00 16.10 16.42 16.42 16.42 16.42 1.99 6 0.00 2 -3.39 30.21 11.50
532173 Cybertech Sy T 10.00 146.05 146.05 146.55 143.10 144.50 -1.06 1745 2.53 48 12.69 274.80 118.45
532175 Cyient A1 5.00 1173.95 1176.00 1194.10 1166.20 1181.70 0.66 9062 106.79 801 22.87 2111.50 1050.20
543933 Cyient DLM A1 10.00 433.05 432.95 438.00 430.55 434.05 0.23 2874 12.49 192 42.18 717.15 350.15