ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1646.50 1646.50 1646.50 1584.30 1588.65 -3.51 8645 138.90 1115 64.08 2745.05 1584.30
517236 Calcom Visio X 10.00 121.95 122.70 124.00 117.85 118.30 -2.99 18313 21.90 174 203.97 184.00 104.00
532386 Californ.Sof T 10.00 18.21 18.15 18.15 18.00 18.10 -0.60 6768 1.22 21 45.25 28.49 13.31
532801 Cambridge Tc B 10.00 84.35 83.75 85.05 82.00 82.76 -1.89 3529 2.96 74 -7.17 147.30 65.55
524440 Camex X 10.00 59.37 63.50 63.50 57.25 58.00 -2.31 7071 4.12 70 -5800.00 78.85 30.02
532834 Camlin Fine B 1.00 121.80 121.60 121.60 116.65 119.15 -2.18 94310 111.84 1480 -8.95 143.20 80.00
543523 Campus ActiW A1 5.00 262.70 262.70 262.75 255.60 256.85 -2.23 84731 218.53 2888 51.68 371.15 212.80
543232 CAMS A1 10.00 4536.10 4551.65 4565.40 4465.60 4531.70 -0.10 7766 349.86 1438 52.74 4966.65 2616.50
511196 Can Fin Home A1 2.00 832.10 835.10 835.10 814.00 822.30 -1.18 5796 47.64 825 13.35 951.45 680.45
532483 Canara Bank A1 2.00 97.75 97.80 97.85 92.55 94.50 -3.32 1540910 1456.86 9405 5.36 129.35 77.85
522292 Candour Tech XT 10.00 81.01 77.01 83.99 76.96 83.16 2.65 46570 36.72 140 308.00 91.99 32.50
533267 Cantabil Rtl B 2.00 227.40 228.00 230.45 224.65 225.90 -0.66 10445 23.75 429 31.29 308.95 181.85
540710 Capacite Inf A1 10.00 361.95 370.00 370.00 354.65 360.55 -0.39 50734 181.56 1089 17.02 414.65 212.00
539198 Capfin XT 10.00 375.60 368.10 368.10 368.10 368.10 -2.00 69 0.25 12 -215.26 679.00 140.55
530879 Capital I Fn X 10.00 185.55 189.50 191.00 177.30 181.00 -2.45 69676 126.33 117 548.48 278.39 97.55
544120 Capital SFB B 10.00 289.75 296.00 296.00 283.75 286.45 -1.14 561 1.61 160 10.71 468.95 278.39
538476 Capital Trad X 1.00 45.13 43.00 47.01 42.62 42.77 -5.23 10183 4.50 466 28.14 65.65 32.51
511505 Capital Trus T 10.00 116.85 115.95 115.95 111.05 111.05 -4.96 1084 1.21 16 27.69 184.05 92.00
524742 Caplin Point A1 2.00 1951.30 1994.30 1994.30 1925.00 1943.50 -0.40 2536 49.37 464 29.93 2175.00 1179.95
531595 Capri Global A1 1.00 191.15 194.00 194.00 185.80 186.75 -2.30 11326 21.20 532 47.64 289.39 178.10
509486 Caprihans(I) X 10.00 144.15 144.00 147.00 141.30 142.00 -1.49 5701 8.17 69 -2.41 239.30 131.00
507486 Caprol. Chem X 10.00 51.97 51.96 52.20 51.96 51.99 0.04 112 0.06 5 -88.12 64.75 43.00
538817 Captain Pipe B 1.00 14.29 14.29 14.59 14.01 14.18 -0.77 138719 19.69 1121 47.27 24.50 14.01
536974 Captain Poly X 2.00 66.04 66.06 66.17 63.02 64.07 -2.98 87492 56.24 473 12.04 86.00 30.25
540652 Captain Tech M 10.00 390.00 410.00 410.00 410.00 410.00 5.13 750 3.08 2 317.83 410.00 96.20
513375 Carborundum A1 1.00 1408.75 1385.05 1481.45 1385.05 1411.35 0.18 8410 121.08 1170 56.54 1835.65 1026.00
534804 CARE Ratings A1 10.00 1349.70 1332.10 1374.00 1320.05 1365.30 1.16 7244 97.45 1199 35.71 1566.05 895.00
533260 Career Point B 10.00 405.90 426.00 426.00 385.10 401.40 -1.11 9947 39.21 301 11.76 570.10 187.30
543621 Cargosol Log M 10.00 27.55 26.00 26.50 25.50 25.50 -7.44 16000 4.14 4 14.74 53.30 25.50
543618 Cargotrans M M 10.00 79.90 76.50 76.99 71.10 76.99 -3.64 9000 6.65 6 13.32 99.00 50.75
543333 CarTrade Tec A1 10.00 1305.25 1302.95 1302.95 1185.60 1274.50 -2.36 24140 299.02 2456 124.46 1336.40 621.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 757.30 763.90 763.90 741.00 745.15 -1.60 3910 29.44 471 33.31 1148.10 721.00
534732 Caspian Corp XT 1.00 10.33 10.33 10.33 9.82 10.08 -2.42 197383 19.78 549 10.08 24.85 9.50
500870 Castrol (I) A1 5.00 190.15 190.00 190.25 185.10 186.20 -2.08 188036 351.78 3976 20.51 284.39 134.20
531158 Catvision X 10.00 26.46 26.46 27.49 26.19 26.85 1.47 13837 3.73 273 2.33 41.18 13.50
531900 CCL Intl. X 10.00 31.35 32.83 32.83 29.80 30.03 -4.21 1946 0.59 47 166.83 45.99 21.57
519600 CCL Products A1 2.00 701.30 700.00 714.60 691.65 711.55 1.46 6739 47.46 452 34.69 854.00 551.40
534796 CDG Petchem XT 10.00 41.62 41.62 41.62 41.62 41.62 0.00 4 0.00 2 -7.54 51.10 20.90
500878 Ceat A1 10.00 2826.70 2834.95 2834.95 2745.25 2754.20 -2.56 2377 66.29 623 19.68 3262.20 2069.40
530789 Ceejay Fin X 10.00 250.60 258.00 258.00 239.50 239.50 -4.43 4 0.01 3 11.38 342.20 153.00
531119 Ceenik Expo. XT 10.00 1200.30 1247.25 1260.30 1200.00 1260.30 5.00 17121 214.63 156 48.81 1432.45 67.28
514171 Ceeta Inds. XT 1.00 46.85 48.96 48.96 44.51 44.58 -4.85 3233 1.49 41 22.29 70.10 27.36
544223 Ceigall (I) B 5.00 317.20 320.05 322.95 312.25 315.40 -0.57 24670 77.76 995 17.95 425.00 292.95
538734 Ceinsys Tech X 10.00 1398.15 1450.00 1450.00 1301.00 1414.15 1.14 52462 720.33 2732 50.76 1450.00 333.00
532695 Celebrity Fs B 10.00 14.11 14.00 14.16 12.40 13.49 -4.39 43600 5.90 282 -5.72 23.90 12.40
532701 Cella Space Z 10.00 15.95 15.95 15.95 15.64 15.64 -1.94 1610 0.25 11 36.37 16.72 7.90
544012 Cello World B 5.00 783.10 770.70 794.95 754.60 757.55 -3.26 10380 80.09 1160 58.68 1024.50 711.15
522251 Cenlub Inds. X 10.00 487.10 477.05 497.65 475.00 491.30 0.86 3559 17.23 740 25.67 652.00 280.10
531380 Centenial Su X 10.00 130.00 128.00 128.05 125.00 125.00 -3.85 197 0.25 15 49.02 157.00 84.01
532885 Central Bank A1 10.00 52.60 52.64 52.64 50.98 51.53 -2.03 150562 77.63 1107 13.08 76.85 43.57
501150 Centrum Cap. B 1.00 32.43 32.31 32.63 31.90 32.00 -1.33 9749 3.13 81 -9.44 46.55 25.50
517544 Centum Elec B 10.00 1580.35 1596.30 1598.25 1565.00 1569.75 -0.67 528 8.34 168 -532.12 2097.15 1345.10
500280 Century Enka B 10.00 624.50 618.00 620.90 604.65 610.85 -2.19 7263 44.62 637 18.89 863.90 379.90
500083 Century Extr T 1.00 21.37 20.55 21.70 20.55 20.88 -2.29 14787 3.11 97 21.09 32.39 16.39
532548 Century Ply. A1 1.00 736.80 683.00 707.60 630.85 699.05 -5.12 59229 406.77 4358 71.55 938.60 614.25
532443 Cera Sanitar A1 5.00 7129.75 7065.80 7103.55 6936.65 6947.45 -2.56 516 36.23 196 37.50 11499.65 6551.25
532413 Cerebra Inte T 10.00 9.30 9.12 9.12 9.12 9.12 -1.94 3101 0.28 23 -2.01 15.86 6.20
500084 CESC A1 1.00 170.00 170.00 173.20 169.10 171.00 0.59 444679 759.55 4348 16.06 212.70 96.58
543920 CFF Fluid M 10.00 580.25 581.00 609.25 567.50 607.85 4.76 16000 95.61 72 151.58 949.00 355.00
500093 CG Power & I A1 2.00 717.05 718.00 728.55 706.85 711.00 -0.84 46720 333.88 1974 75.32 874.50 386.00
531489 CG Vak Soft. X 10.00 301.35 302.10 320.80 298.00 301.40 0.02 8004 24.79 216 19.64 594.95 283.00
542399 Chalet Hotel A1 10.00 839.60 840.00 845.90 831.05 841.25 0.20 4561 38.31 466 243.84 959.00 561.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 24.48 22.80 27.89 22.80 25.08 2.45 4221 1.08 44 44.79 30.00 14.41
530307 Chamanlal Se B 2.00 327.30 333.85 333.85 316.05 323.55 -1.15 4192 13.43 352 15.05 381.60 181.45
500085 Chambal Fert A1 10.00 463.20 467.95 468.40 454.05 455.55 -1.65 709211 3262.23 7076 11.84 575.00 306.70
542627 Chandni Mach X 10.00 56.72 54.02 55.97 53.89 53.89 -4.99 24325 13.23 200 9.94 90.00 25.00
530309 Chandra Prab X 2.00 24.64 25.79 25.79 24.56 24.62 -0.08 14974 3.72 78 20.02 41.00 22.76
540829 Chandrima Me XT 10.00 60.20 59.50 59.50 59.00 59.20 -1.66 6742 4.01 36 31.83 64.00 5.93
511696 Chart.Capitl X 10.00 278.75 304.50 304.50 271.05 278.40 -0.13 483 1.37 49 13.73 373.00 202.40
531977 Chartered Lo X 1.00 9.89 10.18 10.18 9.73 9.85 -0.40 310225 30.99 213 37.88 12.60 4.80
544151 Chatha Foods M 10.00 126.95 127.00 128.00 125.25 127.85 0.71 48000 60.88 27 117.29 147.00 65.73
539800 CHD Chemical B 10.00 7.20 8.20 8.20 6.61 7.14 -0.83 26702 1.89 47 -39.67 10.90 4.71
531099 Checkpoint T XT 10.00 13.53 13.26 13.26 13.26 13.26 -2.00 2360 0.31 8 -37.89 17.45 4.10
530871 Chembond Chm B 5.00 559.25 590.00 590.00 538.30 545.90 -2.39 548 3.03 78 17.45 746.15 442.40
543233 Chemcon Sp.C B 10.00 231.60 230.50 231.50 227.50 228.85 -1.19 903 2.07 160 44.01 310.70 226.50
540395 Chemcrux Ent B 10.00 186.00 188.00 189.05 182.00 184.20 -0.97 6690 12.32 448 37.59 326.00 182.00
541269 Chemfab Alka B 10.00 957.60 957.00 958.00 922.10 928.60 -3.03 1908 17.79 232 102.61 1229.50 350.55
506365 Chemo Pharma X 10.00 82.45 82.80 86.94 80.00 81.00 -1.76 133 0.11 19 9.72 94.67 40.38
543336 Chemplst Sa A1 5.00 487.65 490.55 491.35 480.85 486.65 -0.21 5954 29.04 392 -60.15 633.00 413.75
537326 Chemtech Ind XT 10.00 222.45 224.90 225.90 213.00 215.00 -3.35 20369 44.11 175 60.91 326.00 44.00
539011 Chennai Ferr X 10.00 132.45 132.45 132.45 128.00 129.45 -2.27 1179 1.52 75 10.57 175.00 103.00
523489 Chennai Meen X 10.00 38.70 38.01 39.79 38.01 38.15 -1.42 432 0.17 22 -18.61 54.65 29.25
500110 Chennai Pet. A1 10.00 578.55 577.45 577.45 565.65 568.70 -1.70 46360 264.28 1475 11.82 1274.00 565.65
526817 Cheviot Co. B 10.00 1237.05 1260.90 1265.20 1225.00 1238.60 0.13 673 8.36 126 9.58 1651.00 1170.05
532992 CHL X 2.00 37.00 37.00 38.80 35.00 35.27 -4.68 1924 0.68 20 17.90 47.75 24.52
531358 Choice Intl. A1 10.00 529.25 530.40 532.00 518.50 522.20 -1.33 18865 99.24 705 67.91 540.00 215.00
530427 Choksi Imag. X 10.00 72.07 79.95 79.95 69.50 69.58 -3.45 1130 0.80 23 42.43 92.00 48.50
526546 Choksi Lab. X 10.00 60.61 70.00 70.60 63.05 63.66 5.03 5617 3.69 138 35.76 94.00 38.32
504973 Chola. Finan A1 1.00 1549.45 1588.45 1588.45 1498.20 1505.60 -2.83 2351 35.80 443 13.76 2151.44 960.20
511243 Chola.Invt. A1 2.00 1235.10 1225.00 1231.30 1202.10 1204.90 -2.45 9383 113.79 1152 26.29 1650.00 1011.50
519475 Chordia Food X 10.00 85.03 87.87 87.87 82.14 82.17 -3.36 245 0.20 11 -10.83 115.00 79.40
501833 Chowgule Stm X 10.00 26.21 26.21 26.80 25.42 26.58 1.41 2023 0.53 40 22.15 36.51 13.50
513005 Chrome Sili X 10.00 40.38 41.99 42.00 39.12 40.48 0.25 1212 0.49 25 -7.78 52.30 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro XT 10.00 323.50 329.95 329.95 329.95 329.95 1.99 747 2.46 11 219.97 329.95 34.50
542678 Cian Health. MT 10.00 4.90 4.81 4.81 4.81 4.81 -1.84 16000 0.77 8 3.10 26.50 4.12
532756 CIE Automot. A1 10.00 467.00 463.00 468.60 457.55 459.75 -1.55 4759 21.99 588 21.49 628.45 401.00
534758 Cigniti Tech A1 10.00 1399.05 1415.00 1480.00 1405.85 1452.95 3.85 6402 93.22 654 28.61 1552.60 945.00
533407 CIL Nova Pet XT 10.00 84.24 82.56 82.56 82.56 82.56 -1.99 1510 1.25 9 75.05 103.32 25.02
530829 CIL Securits X 10.00 57.00 57.00 58.99 57.00 57.50 0.88 2790 1.60 27 9.65 70.60 30.67
531283 Cindrella Fi X 10.00 14.50 14.50 14.50 14.45 14.50 0.00 750 0.11 3 29.00 23.37 10.98
526373 Cindrella Ht X 10.00 56.16 53.36 53.40 53.36 53.37 -4.97 12 0.01 4 -- 76.50 45.05
532807 Cineline (I) B 5.00 99.95 116.90 116.90 96.25 99.35 -0.60 4853 4.77 256 -23.49 186.00 96.25
530457 Cinerad Comm XT 10.00 143.15 140.30 140.30 140.30 140.30 -1.99 224 0.31 17 -116.92 150.05 9.70
532324 Cinevista B 2.00 17.61 17.69 17.95 16.73 16.84 -4.37 25654 4.37 75 -13.47 25.00 15.90
500087 Cipla A1 2.00 1471.35 1476.95 1477.70 1454.70 1465.65 -0.39 12594 184.65 1543 26.45 1702.00 1165.10
502445 Citadel Real X 10.00 59.98 62.90 62.90 57.08 60.08 0.17 607 0.35 25 41.72 67.70 24.01
531235 Citiport Fn X 10.00 23.28 22.15 22.15 22.12 22.12 -4.98 33 0.01 5 170.15 29.06 15.12
532210 City Union B A1 1.00 170.50 169.55 171.20 166.75 170.15 -0.21 40178 68.02 676 11.92 182.05 125.35
507515 CJ Gelatine X 10.00 20.35 20.50 20.50 19.34 19.96 -1.92 1266 0.25 23 -13.96 26.72 16.45
540403 CL Educate T 5.00 110.00 107.30 112.90 107.30 108.60 -1.27 300 0.33 10 49.59 132.70 63.00
543435 Clara Inds. MT 10.00 29.87 28.38 28.38 28.38 28.38 -4.99 45650 12.96 8 14.86 67.05 25.86
540310 Classic Fil. X 10.00 31.83 31.19 31.70 29.00 31.62 -0.66 3506 1.09 34 -210.80 42.00 26.50
540481 Classic Leas XT 10.00 36.40 38.22 38.22 38.22 38.22 5.00 1756 0.67 30 29.40 38.22 11.01
543318 Clean Sc.Te A1 1.00 1290.45 1312.95 1312.95 1270.00 1279.30 -0.86 3437 44.05 561 52.80 1690.00 1244.45
544220 Clinitech La M 10.00 69.80 69.80 79.00 65.00 79.00 13.18 4800 3.46 4 48.77 120.75 63.05
530839 Clio Infotec X 10.00 5.80 6.28 6.28 5.22 5.22 -10.00 5015 0.26 27 23.73 7.67 4.43
543441 CMS Info Sys A1 10.00 475.10 477.00 487.20 461.60 483.35 1.74 37181 176.71 2207 21.90 615.90 355.15
512018 CNI Research XT 1.00 13.00 13.00 13.60 12.42 12.73 -2.08 67807 8.82 366 -50.92 15.44 2.05
533278 Coal India A1 10.00 412.20 413.00 413.55 404.25 406.15 -1.47 152985 622.71 3867 6.94 544.70 329.95
501831 Coastal Corp B 10.00 228.55 229.35 237.50 226.20 235.70 3.13 3208 7.37 203 1024.78 354.90 208.95
520131 Coastal Road P 10.00 41.51 40.90 40.90 40.90 40.90 -1.47 800 0.33 4 13.68 55.43 22.10
508571 Cochin Malab XT 10.00 179.00 182.55 182.55 179.00 179.00 0.00 57 0.10 7 58.69 261.45 81.05
513353 Cochin Minrl X 10.00 366.90 364.90 370.90 360.00 370.10 0.87 7926 28.99 185 17.92 414.90 239.00
540678 Cochin Ship. T 5.00 1363.15 1358.00 1358.00 1295.00 1295.70 -4.95 91869 1197.28 11856 39.35 2977.10 535.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532541 Coforge A1 10.00 8113.90 8118.85 8237.95 8109.95 8210.25 1.19 4440 362.98 2182 68.72 8237.95 4291.05
542866 Colab Cloud XT 2.00 14.04 14.00 14.50 13.34 13.34 -4.99 5406 0.75 113 66.70 22.23 4.80
500830 Colgate A1 1.00 2730.60 2747.95 2747.95 2670.00 2692.05 -1.41 5274 142.42 1640 49.84 3893.00 2158.10
531210 Colinz Labor X 10.00 54.46 52.00 56.00 52.00 52.52 -3.56 2059 1.07 29 43.77 84.40 36.00
540023 Colorchips N X 10.00 19.87 20.26 20.86 19.21 20.64 3.88 72088 14.92 317 -21.96 42.20 14.86
534691 Comfort Comm XT 10.00 36.73 37.46 37.46 37.38 37.46 1.99 124220 46.52 175 1.42 40.99 19.67
535267 Comfort Finc X 2.00 10.47 10.42 10.47 10.15 10.26 -2.01 28595 2.94 330 12.83 14.15 7.60
531216 Comfort Inte X 1.00 12.33 12.29 12.29 11.65 11.76 -4.62 527233 62.41 2451 16.56 21.21 7.40
539986 Comm.Syn Bag B 10.00 70.95 71.00 73.27 69.54 72.93 2.79 21553 15.47 868 34.24 112.00 53.10
531041 Competent Au X 10.00 482.45 492.90 492.90 475.00 476.75 -1.18 1457 7.00 88 11.06 637.95 385.00
532339 Compucom Sof B 2.00 27.70 28.49 28.49 27.12 27.40 -1.08 3903 1.08 103 144.21 44.95 22.39
507833 Computer Pnt X 10.00 6.56 6.65 6.88 6.37 6.56 0.00 50187 3.26 302 -- 11.63 3.70
543921 Comrade Appl M 10.00 116.55 110.75 110.75 110.75 110.75 -4.98 4000 4.43 4 212.98 151.00 67.50
522231 Conart Engg. X 10.00 189.55 204.00 204.00 190.00 194.85 2.80 15946 31.50 295 17.23 218.10 60.31
543960 Concord Bio A1 1.00 1898.50 1898.55 2020.00 1898.50 1988.55 4.74 11304 224.26 1643 86.65 2658.00 1221.00
543619 Concord Cont M 10.00 1729.50 1722.00 1734.00 1671.20 1696.65 -1.90 2125 36.12 17 391.84 2062.05 538.00
538965 Concord Drug X 10.00 36.49 38.95 38.95 35.02 35.74 -2.06 3314 1.18 41 -70.08 61.50 30.60
539991 Confi.Futuri X 5.00 64.48 64.96 76.60 63.41 71.79 11.34 68332 48.69 457 30.68 140.80 58.12
526829 Confidence P B 1.00 69.06 69.07 69.61 66.01 66.34 -3.94 60775 40.60 1258 30.15 119.95 62.65
539091 Consecutiv.I XT 10.00 97.55 95.60 95.60 95.60 95.60 -2.00 651 0.62 37 682.86 111.65 41.60
532902 Consol.Const T 2.00 15.97 16.00 16.48 15.51 15.69 -1.75 148962 23.84 339 0.82 28.68 12.01
506935 Cont.Chemica X 10.00 74.10 71.00 71.00 70.40 70.49 -4.87 855 0.60 20 35.96 119.99 64.65
531460 Cont.Control X 10.00 11.59 10.51 11.00 10.51 11.00 -5.09 4666 0.51 10 366.67 18.46 5.80
523232 Cont.Petro X 5.00 94.15 95.99 95.99 85.56 93.57 -0.62 17019 15.38 115 11.00 114.00 43.75
543606 Containe Tec MT 10.00 103.10 97.95 107.50 97.95 98.15 -4.80 33000 32.82 20 1963.00 145.90 61.74
531344 Container Co A1 5.00 785.45 797.35 797.35 757.60 770.15 -1.95 23561 180.95 1896 36.92 1193.95 738.35
540597 Containerway XT 5.00 53.48 54.54 54.54 54.54 54.54 1.98 3421 1.87 8 41.63 54.54 8.92
531067 Contil India XT 2.00 54.00 55.05 55.05 54.95 54.95 1.76 11711 6.45 86 35.92 66.14 21.00
538868 Continen.Sec XT 2.00 21.95 21.52 21.52 21.52 21.52 -1.96 10999 2.37 68 46.78 26.80 4.85
522295 Control Prin B 10.00 701.85 700.00 705.60 683.00 685.45 -2.34 2057 14.29 322 21.21 1076.85 643.70
531556 Coral (I)Fin T 2.00 49.74 49.74 49.74 49.00 49.00 -1.49 255 0.13 4 8.66 77.85 37.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524506 Coral Lab. X 10.00 793.30 774.00 810.00 755.05 763.55 -3.75 1362 10.43 78 11.78 999.00 344.90
530755 Coral Newspr XT 10.00 16.79 16.99 16.99 15.96 15.96 -4.94 1040 0.17 6 -13.64 22.31 8.10
532941 Cords Cable B 10.00 195.35 193.95 193.95 186.00 188.90 -3.30 5823 10.95 305 20.90 280.00 103.10
506395 Coromandel I A1 1.00 1764.25 1770.60 1789.50 1735.15 1767.75 0.20 6332 112.14 1439 38.11 1799.00 1025.05
530545 Cosco (I) X 10.00 319.15 319.15 319.15 303.50 306.40 -3.99 877 2.74 45 34.16 435.75 206.05
543928 Cosmic CRF M 10.00 1438.75 1436.00 1436.00 1370.05 1383.70 -3.83 9200 127.96 79 176.94 2210.00 298.00
523100 Cosmo Ferr. XT 10.00 305.85 305.85 315.00 305.75 314.65 2.88 13802 42.91 140 -67.96 356.80 140.60
508814 Cosmo First B 10.00 742.40 730.00 744.25 724.95 728.45 -1.88 6796 49.72 581 18.48 998.00 451.45
543172 Cospower Eng MT 10.00 688.75 654.35 654.35 654.35 654.35 -4.99 500 3.27 1 188.57 740.00 200.10
538922 COSYN X 10.00 43.97 43.52 44.49 42.14 43.50 -1.07 6773 2.92 73 37.50 61.68 30.55
526550 Country Club T 2.00 19.90 19.58 20.25 19.00 19.94 0.20 12730 2.55 43 -498.50 30.62 9.56
531624 Country Cond B 1.00 6.16 6.40 6.40 5.86 5.89 -4.38 12938 0.77 82 65.44 8.63 4.45
543276 Craftsman Au A1 5.00 5009.85 4999.95 5006.75 4800.00 4963.60 -0.92 3521 172.37 1087 47.31 7107.15 3782.05
538770 Crane Infra. X 10.00 23.35 22.35 23.35 22.34 23.35 0.00 1252 0.29 27 19.96 40.00 16.25
512093 Cranes Soft. Z 2.00 4.35 4.35 4.35 4.14 4.16 -4.37 31720 1.32 198 -11.24 8.35 3.00
522001 Cranex XT 10.00 139.00 144.90 144.90 132.05 132.10 -4.96 23327 30.90 93 42.20 190.05 47.02
509472 Cravatex X 10.00 418.60 410.00 423.00 410.00 422.80 1.00 249 1.04 13 24.68 686.50 351.00
539527 Creative Cas X 10.00 718.05 718.10 733.00 705.50 710.75 -1.02 102 0.73 27 19.01 1030.00 650.00
532392 Creative Eye T 5.00 8.00 8.18 8.30 7.60 7.80 -2.50 13354 1.06 45 -11.64 11.10 3.74
539598 Credent Glob X 2.00 25.74 25.30 25.89 25.27 25.31 -1.67 4947 1.25 65 -16.65 33.73 21.25
541770 CreditAccess A1 10.00 883.20 885.25 896.10 860.10 862.75 -2.32 8244 72.52 561 10.31 1794.40 860.10
544058 Credo Brands B 2.00 168.25 168.30 171.50 166.95 169.75 0.89 4002 6.78 229 14.25 324.55 136.40
512379 Cressanda So XT 1.00 7.14 6.79 7.49 6.79 7.49 4.90 5893857 425.81 2366 46.81 28.10 6.79
511413 Crest Ventur B 10.00 454.05 449.65 452.00 434.20 449.80 -0.94 1419 6.31 128 13.94 621.20 274.55
526269 Crestchem XT 10.00 277.25 291.10 291.10 278.10 291.10 5.00 9414 27.28 318 27.54 350.00 70.00
500092 CRISIL A1 1.00 5270.50 5267.95 5604.00 5199.05 5587.60 6.02 7647 422.01 1562 61.01 5612.05 3665.10
531909 Croissance X 1.00 3.56 3.63 3.63 3.45 3.53 -0.84 113643 3.98 227 -117.67 7.45 3.28
539876 Cromp.Gre.Cn A1 2.00 390.85 390.85 390.85 381.00 382.10 -2.24 73576 284.23 1827 49.11 483.65 262.10
523105 Cropster Agr XT 1.00 23.60 23.15 23.15 23.15 23.15 -1.91 15314 3.55 116 121.84 31.46 5.41
540903 CRP Risk Mgm M 10.00 9.96 9.50 9.99 9.47 9.95 -0.10 18000 1.73 6 3.44 35.25 7.16
542867 CSB Bank A1 10.00 307.00 308.00 308.00 300.45 305.85 -0.37 4305 13.09 251 9.59 421.95 292.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530067 CSL Finance B 10.00 318.10 328.95 328.95 305.05 307.25 -3.41 2476 7.66 305 9.77 545.00 304.90
526027 Cubex Tubing B 10.00 90.50 92.35 92.35 85.55 86.10 -4.86 3432 3.00 259 29.19 127.53 58.85
511710 Cubical Fin. X 2.00 2.39 2.45 2.49 2.34 2.45 2.51 138602 3.36 313 14.41 2.85 1.33
500480 Cummins (I) A1 2.00 3298.55 3298.95 3310.00 3244.25 3278.65 -0.60 22624 743.10 4533 46.61 4169.50 1833.75
530843 Cupid B 1.00 84.00 84.02 84.10 80.50 82.92 -1.29 22286 18.37 491 116.79 141.65 40.35
543378 CWD MS 10.00 688.50 710.95 710.95 590.00 603.00 -12.42 11600 71.53 89 153.44 1144.00 590.00
531472 Cybele Inds X 10.00 38.79 37.20 39.98 36.86 37.76 -2.66 6123 2.32 39 -4.25 61.05 30.32
532640 Cyber Media B 10.00 26.40 25.74 26.75 25.50 25.54 -3.26 2369 0.62 77 21.64 44.00 17.20
532173 Cybertech Sy T 10.00 190.70 186.00 190.00 185.00 186.60 -2.15 5149 9.65 174 20.13 293.14 128.15
532175 Cyient A1 5.00 1811.75 1813.00 1813.25 1760.00 1777.20 -1.91 3552 63.13 625 29.90 2457.00 1655.00
543933 Cyient DLM A1 10.00 637.45 644.90 644.90 621.00 622.95 -2.27 13144 82.32 1255 73.46 882.90 580.00