ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 880.95 859.95 880.00 858.00 861.80 -2.17 7964 69.02 918 35.73 2165.00 858.00
517236 Calcom Visio X 10.00 77.18 77.38 79.79 73.50 74.09 -4.00 7936 5.90 79 37.61 147.50 71.55
532386 Californ.Sof B 10.00 13.52 13.51 13.51 12.05 12.40 -8.28 7196 0.91 199 11.07 21.61 10.14
539335 Callista Ind XT 10.00 213.50 219.65 219.65 204.90 216.60 1.45 1625 3.38 30 -56.41 219.95 12.49
532801 Cambridge Tc B 10.00 25.13 25.03 25.05 23.86 24.49 -2.55 3246 0.80 26 -5.01 59.90 23.03
524440 Camex X 10.00 29.60 29.60 30.99 29.60 30.73 3.82 2191 0.66 9 -3073.00 46.30 28.00
532834 Camlin Fine A1 1.00 129.50 127.70 127.75 119.25 120.15 -7.22 62414 76.18 1556 -37.66 334.70 119.25
543523 Campus ActiW A1 5.00 228.90 225.25 230.20 223.90 227.90 -0.44 7819 17.67 322 45.86 304.45 215.00
543232 CAMS A1 2.00 658.10 646.35 651.35 635.00 639.55 -2.82 365060 2354.90 2277 34.20 875.00 623.05
511196 Can Fin Home A1 2.00 842.55 834.55 840.35 817.10 823.60 -2.25 15601 129.67 886 11.26 970.00 618.35
532483 Canara Bank A1 2.00 137.45 133.95 136.15 131.90 133.10 -3.16 598899 804.79 4169 6.57 162.90 83.36
522292 Candour Tech X 10.00 146.10 145.50 158.90 143.60 143.80 -1.57 16675 24.28 123 -104.20 165.00 67.98
544583 CanHSBC Life B 10.00 147.30 145.00 146.30 143.00 144.30 -2.04 434909 633.89 1013 117.32 159.00 105.95
544580 CanRob AMC B 10.00 239.50 236.00 242.35 230.35 235.15 -1.82 29606 70.60 830 22.96 353.55 214.45
533267 Cantabil Rtl B 2.00 251.15 245.95 247.25 243.00 245.30 -2.33 1700 4.15 57 23.05 321.50 213.00
540710 Capacite Inf B 10.00 220.50 211.05 234.50 210.70 229.10 3.90 121513 275.34 3934 9.82 396.00 178.90
539198 Capfin XT 10.00 113.45 108.00 113.45 107.80 107.80 -4.98 357 0.39 7 -50.37 203.00 107.80
544614 Capillary Te B 2.00 509.05 504.70 505.45 501.65 503.80 -1.03 1031 5.19 60 301.68 799.00 487.50
530879 Capital I Fn B 2.00 26.46 25.51 26.30 25.01 25.09 -5.18 8335 2.12 66 25.60 44.50 24.58
544338 Capital Infr IF 1.00 68.15 68.01 68.31 67.50 67.91 -0.35 19424 13.21 439 -6791.00 94.00 67.35
544120 Capital SFB B 10.00 241.00 239.80 242.00 235.35 237.30 -1.54 1025 2.46 88 7.95 330.40 229.20
538476 Capital Trad X 1.00 15.23 15.62 15.62 15.09 15.26 0.20 122270 18.67 94 27.75 32.24 14.30
511505 Capital Trus T 10.00 11.74 11.27 12.18 11.27 11.52 -1.87 1624 0.19 14 5.97 69.14 11.15
544343 CapitalNumb. M 10.00 82.18 80.02 82.50 80.02 82.49 0.38 17600 14.34 27 7.75 189.90 79.22
524742 Caplin Point A1 2.00 1649.25 1643.00 1643.00 1612.90 1621.50 -1.68 6210 100.94 830 20.08 2396.95 1551.05
531595 Capri Global A1 1.00 170.10 167.60 173.25 166.50 168.15 -1.15 462015 789.34 5632 19.17 231.70 150.60
509486 Caprihans(I) X 10.00 64.61 65.90 66.00 62.35 62.91 -2.63 14234 9.01 74 -1.78 167.70 58.50
538817 Captain Pipe B 1.00 8.98 8.90 9.75 8.80 8.89 -1.00 84488 7.55 414 13.68 17.39 8.50
536974 Captain Poly X 2.00 64.92 64.49 64.50 63.00 64.03 -1.37 10960 6.98 111 16.67 96.00 58.41
513375 Carborundum A1 1.00 767.40 765.05 765.05 746.15 748.60 -2.45 3065 23.15 182 59.04 1127.00 738.25
534804 CARE Ratings A1 10.00 1561.10 1539.35 1565.70 1536.50 1555.05 -0.39 2067 32.10 227 29.03 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 175.90 172.75 175.20 165.50 167.60 -4.72 3943 6.80 35 14.36 340.35 165.50
543618 Cargotrans M M 10.00 151.00 153.80 153.80 153.80 153.80 1.85 1500 2.31 1 30.52 179.80 60.20
544320 Carraro (I) B 10.00 429.40 429.35 458.00 419.20 441.75 2.88 5248 22.99 226 22.31 614.25 253.00
543333 CarTrade Tec A1 10.00 1698.10 1652.95 1684.90 1637.00 1640.95 -3.37 14676 243.61 1883 39.25 3291.35 1363.00
524091 Carysil B 2.00 814.50 787.00 807.45 772.90 778.25 -4.45 10394 82.02 458 24.69 1071.45 521.35
534732 Caspian Corp X 10.00 34.24 33.50 35.50 33.42 34.16 -0.23 1693 0.58 48 -25.12 120.00 32.21
500870 Castrol (I) A1 5.00 187.45 186.50 188.00 186.00 186.70 -0.40 161318 301.56 2141 19.45 232.40 180.60
531158 Catvision X 10.00 16.72 17.48 17.50 16.50 17.50 4.67 4431 0.77 34 -18.04 30.40 16.50
531900 CCL Intl. X 10.00 23.79 24.00 24.70 23.06 23.98 0.80 1788 0.42 16 18.17 35.76 20.00
519600 CCL Products A1 2.00 1047.80 1040.40 1060.00 1027.70 1034.15 -1.30 63054 658.61 1344 36.79 1074.30 475.00
534796 CDG Petchem XT 10.00 126.95 124.45 124.50 124.45 124.50 -1.93 264 0.33 7 122.06 176.25 30.80
500878 Ceat A1 10.00 3554.05 3495.30 3506.65 3458.00 3482.90 -2.00 1900 66.13 396 25.44 4431.60 2322.05
531119 Ceenik Expo. X 10.00 256.90 265.05 265.05 252.10 252.80 -1.60 279 0.71 23 -12.11 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.47 46.39 46.39 44.00 44.00 -1.06 334 0.15 7 169.23 54.98 30.40
544223 Ceigall (I) B 5.00 278.00 278.10 278.10 270.10 271.25 -2.43 5053 13.78 228 18.22 308.30 223.00
538734 Ceinsys Tech B 10.00 957.80 933.90 977.50 905.00 924.70 -3.46 16233 153.24 1320 13.97 1952.00 796.75
532695 Celebrity Fs B 10.00 7.64 7.60 7.75 7.15 7.15 -6.41 3096 0.23 38 -2.63 15.35 6.99
532701 Cella Space Z 10.00 13.40 12.80 14.05 12.80 14.03 4.70 1053 0.15 6 32.63 19.30 9.11
544012 Cello World A1 5.00 408.75 403.20 410.35 396.50 403.40 -1.31 15725 63.39 707 31.25 673.00 384.75
538596 Cemantic Inf XT 10.00 4.97 5.16 5.16 4.73 4.73 -4.83 327 0.02 9 -33.79 7.10 3.58
509496 Cemindia Pro A1 1.00 549.05 547.00 548.10 538.60 543.85 -0.95 213226 1160.08 655 19.91 943.20 477.00
522251 Cenlub Inds. X 10.00 185.55 184.00 184.90 177.00 180.75 -2.59 8035 14.53 189 11.71 468.00 176.20
531380 Centenial Su XT 10.00 87.00 87.00 87.00 86.99 86.99 -0.01 8 0.01 6 -29.39 189.00 82.85
532885 Central Bank A1 10.00 35.20 34.46 34.85 33.53 33.59 -4.57 1199165 407.72 3990 6.23 47.28 32.81
501150 Centrum Cap. B 1.00 22.88 21.55 23.82 21.55 23.42 2.36 27629 6.24 109 -6.25 41.90 19.70
517544 Centum Elec B 10.00 2839.20 2780.65 2839.00 2711.60 2719.70 -4.21 1484 41.11 292 -127.21 3045.95 1310.30
500280 Century Enka B 10.00 423.30 417.65 429.10 405.50 410.60 -3.00 2944 12.14 139 13.16 563.54 391.00
500083 Century Extr B 1.00 19.20 19.19 19.23 18.13 18.78 -2.19 22725 4.26 143 14.01 34.80 15.37
532548 Century Ply. A1 1.00 683.05 666.10 671.55 654.00 658.60 -3.58 2460 16.32 407 61.72 856.65 630.00
532443 Cera Sanitar A1 5.00 4981.75 4855.05 4947.10 4746.05 4753.95 -4.57 2313 112.07 579 25.12 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.25 4.25 4.28 4.04 4.20 -1.18 31991 1.35 43 -1.06 10.14 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 156.45 153.00 158.25 153.00 154.05 -1.53 85191 132.46 1940 13.87 185.25 136.80
543920 CFF Fluid M 10.00 560.75 541.15 560.00 537.10 547.20 -2.42 25800 140.69 107 147.10 728.50 428.00
500093 CG Power & I A1 2.00 706.40 695.35 700.25 684.00 687.65 -2.65 2074870 14461.75 2729 97.26 797.75 518.35
531489 CG Vak Soft. X 10.00 188.10 185.00 188.10 175.50 175.95 -6.46 7327 13.02 116 7.44 326.45 175.30
542399 Chalet Hotel A1 10.00 750.70 733.00 752.00 728.95 733.50 -2.29 4569 33.67 450 26.51 1080.00 702.00
530747 Challani Cap X 10.00 20.50 21.48 21.48 21.48 21.48 4.78 1 0.00 1 21.27 33.11 17.70
530307 Chamanlal Se B 2.00 241.85 239.00 240.85 232.80 233.00 -3.66 3174 7.43 104 11.47 395.30 227.55
512301 Chambal Brew XT 10.00 33.71 34.34 34.38 34.05 34.38 1.99 13919 4.78 46 -143.25 45.87 3.50
500085 Chambal Fert A1 10.00 438.90 431.65 433.95 425.00 426.60 -2.80 43814 188.57 1453 8.93 742.45 400.00
542627 Chandni Mach XT 10.00 79.01 78.40 82.00 75.06 81.48 3.13 17570 13.93 45 33.95 127.74 31.00
542934 Chandra Bhag M 10.00 34.50 34.60 36.00 32.80 32.99 -4.38 18000 5.95 4 -- 65.00 31.45
530309 Chandra Prab X 2.00 13.01 13.07 14.00 12.75 13.79 6.00 50380 6.94 121 16.82 17.80 8.85
540829 Chandrima Me X 1.00 5.62 5.45 5.74 5.40 5.45 -3.02 49765 2.76 158 45.42 14.48 2.66
531977 Chartered Lo X 1.00 6.15 6.15 6.39 6.00 6.10 -0.81 112560 6.86 70 610.00 10.88 5.51
544151 Chatha Foods M 10.00 72.30 70.06 73.00 69.50 70.04 -3.13 56000 40.46 17 68.67 135.00 66.10
544546 Chatterbox T M 10.00 49.00 46.00 47.50 46.00 46.98 -4.12 30000 14.05 8 7.49 156.75 46.00
539800 CHD Chemical X 10.00 4.88 5.00 5.03 5.00 5.00 2.46 26092 1.31 23 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 49.68 52.16 52.16 52.14 52.16 4.99 17962 9.37 51 13.98 144.40 12.22
544450 Chembond Ch. B 5.00 131.40 129.60 129.60 128.70 128.70 -2.05 170 0.22 5 10.80 245.25 125.10
530871 Chembond Mat B 5.00 127.80 127.00 147.00 125.00 128.45 0.51 278 0.36 53 13.52 490.00 125.00
543233 Chemcon Sp.C B 10.00 151.25 150.55 151.50 146.00 147.25 -2.64 18841 28.04 340 25.48 295.10 146.00
540395 Chemcrux Ent B 10.00 80.42 79.70 83.35 79.00 81.89 1.83 5478 4.45 137 58.08 170.00 74.00
541269 Chemfab Alka B 10.00 370.00 363.00 372.10 356.35 363.00 -1.89 389 1.42 27 -39.80 900.00 333.00
544442 Chemkart (I) M 10.00 104.35 102.50 102.50 99.14 99.17 -4.96 15000 14.97 16 4.94 262.00 95.11
506365 Chemo Pharma X 10.00 86.81 85.50 86.85 83.00 83.05 -4.33 550 0.47 7 -1.03 152.90 75.00
543336 Chemplst Sa B 5.00 275.70 275.75 279.55 265.25 276.20 0.18 9992 27.30 372 -15.13 490.60 211.60
537326 Chemtech Ind X 10.00 59.24 58.50 61.00 58.50 60.14 1.52 50122 30.13 146 17.38 149.90 58.50
539011 Chennai Ferr X 10.00 70.74 73.00 73.00 67.35 68.10 -3.73 1026 0.70 34 15.13 147.95 67.35
523489 Chennai Meen X 10.00 38.49 37.15 37.15 37.00 37.00 -3.87 821 0.30 7 -33.64 57.48 28.35
500110 Chennai Pet. A1 10.00 1014.55 1010.80 1056.75 995.60 1022.20 0.75 180585 1861.40 9205 7.08 1103.00 515.65
526817 Cheviot Co. B 10.00 989.75 990.00 1000.00 979.80 980.00 -0.99 348 3.42 18 8.42 1298.00 961.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 6.58 6.51 6.55 6.26 6.30 -4.26 60000 3.85 10 5.73 16.80 6.26
532992 CHL X 2.00 29.84 31.00 31.00 29.84 30.00 0.54 1208 0.36 15 -16.30 44.60 25.71
544601 Choice Gold E 100.00 155.00 151.00 151.00 144.56 147.96 -4.54 374 0.55 59 -- 174.74 119.11
531358 Choice Intl. A1 10.00 644.95 640.50 640.50 612.00 614.80 -4.67 36488 225.38 629 65.47 860.00 473.90
530427 Choksi Asia X 10.00 141.35 138.05 138.05 138.05 138.05 -2.33 2 0.00 2 14.96 177.00 64.10
526546 Choksi Lab. X 10.00 104.40 108.95 112.00 106.00 109.00 4.41 2275 2.48 31 40.82 236.70 81.85
504973 Chola. Finan A1 1.00 1498.30 1494.95 1494.95 1407.10 1428.60 -4.65 11284 161.93 1434 11.33 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1524.90 1485.55 1502.80 1445.15 1454.50 -4.62 70279 1031.05 4677 25.56 1831.80 1358.75
519475 Chordia Food X 10.00 69.34 69.34 69.34 69.34 69.34 0.00 14 0.01 5 -9.14 86.50 64.65
501833 Chowgule Stm X 10.00 18.53 18.98 18.98 18.02 18.75 1.19 262 0.05 17 15.63 30.86 17.00
513005 Chrome Sili X 10.00 40.97 41.88 48.00 40.99 41.02 0.12 890 0.37 20 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1074.60 1025.05 1048.80 1020.90 1020.90 -5.00 47920 492.03 2099 16.90 3633.15 321.00
532756 CIE Automot. A1 10.00 480.15 480.15 480.15 465.80 467.15 -2.71 5613 26.47 384 21.40 525.85 361.25
534758 Cigniti Tech A1 10.00 1111.15 1086.00 1098.50 1066.00 1071.85 -3.54 803 8.65 184 9.78 1928.85 996.90
530829 CIL Securits X 10.00 35.64 35.64 36.35 35.64 36.34 1.96 172 0.06 5 9.13 55.83 32.50
531283 Cindrella Fi X 10.00 8.89 8.89 8.89 8.89 8.89 0.00 2 0.00 1 28.68 15.24 8.60
532807 Cineline (I) B 5.00 83.48 84.98 87.00 82.62 85.92 2.92 61340 52.11 49 -16.72 106.20 76.01
532324 Cinevista B 2.00 15.51 15.47 15.47 15.47 15.47 -0.26 100 0.02 1 -4.32 24.90 12.99
500087 Cipla A1 2.00 1268.20 1258.15 1263.60 1235.80 1238.65 -2.33 38385 478.99 4477 22.01 1672.20 1235.80
502445 Citadel Real X 10.00 37.00 37.00 39.39 37.00 38.66 4.49 1337 0.52 24 24.62 94.50 34.00
544324 Citichem (I) M 10.00 14.15 13.87 14.10 13.87 14.10 -0.35 8000 1.12 4 8.55 31.82 13.87
531235 Citiport Fn XT 10.00 40.88 40.07 40.07 40.07 40.07 -1.98 8 0.00 1 308.23 52.95 17.50
506373 Citurgia Bio XT 2.00 167.40 175.75 175.75 175.75 175.75 4.99 576 1.01 12 -3515.00 175.75 47.40
538674 City Online Z 10.00 7.09 7.09 7.09 7.09 7.09 0.00 1 0.00 1 -2.52 10.05 4.86
542727 City Pulse M M 10.00 2909.15 2893.00 2893.00 2780.00 2878.30 -1.06 3300 94.81 21 2132.07 3289.95 1080.00
532210 City Union B A1 1.00 251.15 247.95 247.95 239.30 243.90 -2.89 68322 166.21 1393 14.44 319.95 144.00
521210 Cityman X 10.00 14.79 15.52 15.52 14.80 14.80 0.07 3 0.00 2 -52.86 27.54 11.05
507515 CJ Gelatine X 10.00 19.78 18.80 18.80 18.80 18.80 -4.95 100 0.02 1 156.67 19.85 13.91
540403 CL Educate T 5.00 47.20 46.80 48.39 46.00 46.02 -2.50 3327 1.56 20 -7.85 120.73 35.65
540310 Classic Fil. XT 10.00 44.62 46.00 46.75 44.60 44.62 0.00 81 0.04 7 -247.89 57.35 18.93
544717 Clean Max En B 1.00 865.80 860.00 883.70 842.75 848.80 -1.96 15919 136.04 859 356.64 958.40 761.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 715.40 715.45 715.45 692.35 696.00 -2.71 6988 49.28 529 30.14 1599.00 673.50
544220 Clinitech La M 10.00 36.05 37.35 37.35 37.00 37.00 2.64 3600 1.34 3 22.84 57.00 28.55
530839 Clio Infotec X 10.00 6.60 6.60 6.93 6.28 6.93 5.00 2952 0.19 26 27.72 8.90 4.07
544347 CLN Energy M 10.00 297.35 305.55 308.00 294.00 300.50 1.06 16000 47.78 10 32.38 659.05 230.00
543441 CMS Info Sys A1 10.00 290.95 287.00 290.45 282.35 283.45 -2.58 43990 125.86 2046 14.50 540.45 282.35
533278 Coal India A1 10.00 454.95 453.50 460.00 451.05 454.30 -0.14 338038 1541.89 7219 9.38 475.95 350.15
501831 Coastal Corp B 2.00 44.20 43.20 45.82 43.20 43.50 -1.58 1860 0.84 50 18.83 54.99 29.72
520131 Coastal Road P 10.00 33.75 32.07 32.07 32.07 32.07 -4.98 100 0.03 1 8.48 42.90 29.00
513353 Cochin Minrl X 10.00 220.35 224.00 224.00 215.55 218.55 -0.82 4121 9.04 143 11.63 356.00 215.55
540678 Cochin Ship. A1 5.00 1412.00 1390.10 1403.60 1355.00 1361.35 -3.59 99306 1373.07 7904 49.25 2547.25 1223.10
539436 Coffee Day B 10.00 25.49 24.68 25.20 23.72 23.87 -6.36 95246 23.14 783 13.26 51.49 23.72
532541 Coforge A1 2.00 1132.00 1102.25 1121.00 1087.05 1092.25 -3.51 109584 1208.75 5840 30.30 1994.00 1008.50
543064 Cohance Life A1 1.00 306.35 304.00 304.00 295.55 299.30 -2.30 27420 81.95 968 40.89 1246.85 267.85
500830 Colgate A1 1.00 1942.00 1934.40 1934.40 1885.60 1889.55 -2.70 22512 429.03 3169 38.73 2745.95 1885.60
531210 Colinz Labor XT 10.00 44.90 46.99 46.99 42.66 46.81 4.25 3391 1.45 20 43.75 88.70 36.11
540023 Colorchips N XT 10.00 12.75 12.20 13.38 12.20 13.35 4.71 5820 0.76 43 -14.20 28.00 11.85
534691 Comfort Comm X 10.00 11.80 11.92 13.79 11.53 13.19 11.78 13983 1.79 74 -1.32 38.80 11.16
535267 Comfort Finc X 2.00 7.10 7.10 7.10 6.80 6.96 -1.97 10847 0.75 106 8.49 10.28 6.18
531216 Comfort Inte X 1.00 7.02 6.70 7.20 6.63 7.04 0.28 546859 37.37 754 -70.40 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.70 153.70 154.55 153.00 153.90 0.13 1769 2.72 25 21.92 200.40 76.12
531041 Competent Au X 10.00 357.60 352.00 359.95 343.25 343.90 -3.83 409 1.43 30 10.95 450.00 338.05
532456 Compuage Inf Z 2.00 1.12 1.14 1.14 1.08 1.13 0.89 6629 0.07 15 -0.08 2.97 1.08
532339 Compucom Sof B 2.00 13.62 13.22 13.50 12.72 13.12 -3.67 6288 0.83 71 39.76 24.20 11.40
507833 Computer Pnt X 10.00 4.00 4.00 4.24 3.80 4.02 0.50 10777 0.42 30 -18.27 6.80 3.66
543921 Comrade Appl M 10.00 38.60 36.67 36.68 36.67 36.67 -5.00 8000 2.93 8 73.34 112.00 36.00
522231 Conart Engg. X 5.00 63.28 63.00 63.28 60.25 60.78 -3.95 1526 0.94 25 9.87 139.00 60.00
543960 Concord Bio A1 1.00 1141.40 1141.50 1141.50 1095.20 1101.35 -3.51 2992 33.48 394 47.99 2149.90 1056.75
543619 Concord Cont M 10.00 2101.05 2060.00 2060.00 1998.00 2001.70 -4.73 8000 161.28 33 800.68 2840.00 624.37
538965 Concord Drug X 10.00 74.83 74.90 76.80 73.00 74.25 -0.78 3565 2.67 31 130.26 92.52 29.00
544315 Concord Envi B 5.00 268.25 265.00 282.50 256.00 278.05 3.65 28174 76.87 1211 13.89 664.60 235.05
539991 Confi.Futuri X 5.00 37.58 37.99 39.69 35.42 37.83 0.67 43548 16.45 316 14.72 98.99 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526829 Confidence P B 1.00 36.62 36.55 39.90 34.92 36.46 -0.44 261569 98.26 2072 14.35 63.60 27.00
539091 Consecutiv.I X 1.00 0.82 0.84 0.84 0.79 0.80 -2.44 215494 1.75 153 80.00 2.08 0.71
532902 Consol.Const B 2.00 15.49 15.35 15.35 14.52 14.89 -3.87 31932 4.77 201 4.85 28.90 12.96
506935 Cont.Chemica X 10.00 67.09 63.74 63.74 63.74 63.74 -4.99 10 0.01 1 24.33 87.08 61.00
531460 Cont.Control XT 10.00 8.68 8.25 9.11 8.25 9.11 4.95 135 0.01 2 -56.94 15.27 7.56
523232 Cont.Petro X 5.00 80.12 79.55 85.00 79.55 81.02 1.12 1672 1.35 32 24.78 135.00 73.01
543606 Containe Tec M 10.00 13.63 13.50 13.83 13.06 13.07 -4.11 9000 1.21 7 217.83 66.70 12.70
531344 Container Co A1 5.00 458.55 458.55 458.55 438.45 440.90 -3.85 76692 341.65 1843 26.28 652.52 438.45
540597 Containerway X 5.00 14.97 15.70 15.71 14.23 14.56 -2.74 992 0.15 25 -7.21 61.00 14.17
531067 Contil India X 2.00 26.06 26.65 26.65 25.30 25.62 -1.69 11625 3.00 45 17.31 42.00 19.21
538868 Continen.Sec X 2.00 15.99 15.99 16.24 15.18 15.67 -2.00 7189 1.13 72 24.87 19.50 10.87
522295 Control Prin B 10.00 645.10 627.15 636.80 614.00 618.45 -4.13 2961 18.43 162 10.01 918.55 571.90
531556 Coral (I)Fin B 2.00 31.60 31.20 31.85 30.75 30.76 -2.66 508 0.16 36 8.59 52.98 30.75
524506 Coral Lab. X 10.00 427.25 435.00 452.00 416.00 428.75 0.35 10748 47.14 110 10.94 784.55 415.00
530755 Coral Newspr X 10.00 8.76 8.81 8.81 8.80 8.81 0.57 1480 0.13 9 -6.73 14.40 8.65
532941 Cords Cable B 10.00 151.75 149.00 153.40 149.00 152.55 0.53 319 0.48 35 11.70 222.00 144.25
533167 Corom. Engg. XT 10.00 73.97 77.66 77.66 77.00 77.66 4.99 19872 15.43 42 127.31 114.93 45.50
506395 Coromandel I A1 1.00 2022.55 2025.00 2025.00 1965.15 1972.75 -2.46 21267 424.31 646 24.29 2720.00 1864.40
544644 Corona Remed B 10.00 1630.50 1618.00 1632.65 1588.00 1600.45 -1.84 1153 18.49 191 65.51 1691.00 1336.95
540199 Corporate MB X 10.00 60.41 63.43 63.43 57.39 62.49 3.44 2251 1.41 28 -6249.00 414.30 30.53
530545 Cosco (I) X 10.00 183.60 183.00 183.00 172.00 172.95 -5.80 989 1.73 51 -55.79 313.65 172.00
543928 Cosmic CRF M 10.00 693.45 684.00 713.45 650.55 674.70 -2.70 28400 194.67 188 96.80 1820.00 610.00
523100 Cosmo Ferr. X 10.00 109.60 106.00 114.00 103.10 103.95 -5.16 14932 16.03 160 -36.86 335.00 89.95
508814 Cosmo First B 10.00 641.20 635.70 653.30 616.50 620.40 -3.24 13465 84.68 652 11.14 1306.85 532.95
543172 Cospower Eng M 10.00 930.00 930.00 950.95 883.70 890.05 -4.30 2000 18.22 7 314.51 999.00 527.65
538922 COSYN X 10.00 20.31 20.31 20.74 20.00 20.50 0.94 2326 0.47 9 97.62 29.48 19.50
526550 Country Club B 2.00 12.29 12.14 12.80 11.70 12.48 1.55 1433 0.17 35 24.96 20.90 11.16
531624 Country Cond B 1.00 4.25 4.03 4.45 4.03 4.37 2.82 112 0.00 4 62.43 12.06 4.03
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 1288 2.21 6 14.50 171.35 3.98
534920 Covidh Tech XT 10.00 48.05 49.01 49.01 49.01 49.01 2.00 50 0.02 1 -326.73 49.01 1.90
533260 CP Capital B 10.00 87.50 86.10 86.10 83.11 84.75 -3.14 3393 2.90 30 3.67 288.75 82.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 6893.70 6790.40 6951.45 6779.75 6849.55 -0.64 1363 93.50 498 48.88 8198.95 3700.00
538770 Crane Infra. X 10.00 12.98 13.04 13.04 11.60 12.46 -4.01 2277 0.27 40 15.77 24.05 11.60
512093 Cranes Soft. Z 2.00 3.92 3.99 3.99 3.75 3.82 -2.55 28582 1.10 35 -2.26 6.01 3.27
522001 Cranex X 10.00 73.48 73.23 77.00 70.00 70.20 -4.46 5513 3.97 75 21.14 116.00 56.00
509472 Cravatex X 10.00 341.00 350.50 350.50 321.25 335.35 -1.66 30 0.10 14 13.03 555.00 317.10
539527 Creative Cas X 10.00 535.60 530.00 536.00 530.00 536.00 0.07 13 0.07 3 15.83 825.00 481.10
532392 Creative Eye B 5.00 6.54 6.84 6.98 6.52 6.74 3.06 3595 0.25 14 -2.81 12.37 5.48
544631 Creative Per B 10.00 607.70 600.00 619.45 597.35 601.85 -0.96 2271 13.71 217 13.65 796.00 592.40
539598 Credent Glob X 2.00 28.35 28.06 29.48 27.50 27.80 -1.94 6963 1.97 47 6.03 35.06 20.70
541770 CreditAccess A1 10.00 1185.05 1168.00 1174.10 1151.00 1152.70 -2.73 3618 41.96 400 38.04 1496.60 860.00
544058 Credo Brands B 2.00 76.04 75.60 77.05 74.87 75.35 -0.91 7356 5.58 191 6.35 186.25 71.06
511571 Crescentis X 10.00 119.00 123.35 123.35 120.10 120.10 0.92 102 0.12 3 750.63 172.03 65.28
512379 Cressanda Ra X 1.00 2.22 2.22 2.26 2.15 2.17 -2.25 496909 10.85 781 -14.47 5.35 2.13
511413 Crest Ventur B 10.00 323.90 323.85 323.85 306.40 310.00 -4.29 128 0.40 43 18.50 450.00 301.05
526269 Crestchem X 10.00 86.90 87.76 92.00 86.90 87.24 0.39 1421 1.26 46 11.79 233.10 73.01
500092 CRISIL A1 1.00 4033.40 4010.00 4022.95 3971.85 3978.50 -1.36 1004 40.11 377 37.97 6329.95 3893.85
544439 Crizac B 2.00 217.60 216.25 218.40 203.70 205.50 -5.56 14795 31.18 496 23.51 387.50 192.25
531909 Croissance XT 1.00 3.18 3.19 3.33 3.03 3.06 -3.77 40517 1.27 93 43.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 250.85 249.45 249.45 241.10 242.15 -3.47 113893 277.42 2271 33.82 367.50 217.50
523105 Cropster Agr B 1.00 6.84 6.69 7.00 6.50 6.72 -1.75 168247 11.10 213 37.33 32.10 6.50
544440 Cryogenic OG M 10.00 170.65 166.30 169.00 162.00 163.05 -4.45 18000 29.94 21 38.01 228.90 89.30
540821 Crystal Busi X 1.00 1.61 1.65 1.67 1.33 1.55 -3.73 23116 0.37 110 -3.60 2.95 1.33
542867 CSB Bank A1 10.00 390.55 380.50 397.50 372.50 374.90 -4.01 43768 169.32 1767 10.46 574.70 270.00
530067 CSL Finance B 10.00 247.90 244.95 244.95 239.30 242.45 -2.20 1131 2.72 14 6.45 380.00 226.70
526027 Cubex Tubing B 10.00 92.10 90.05 90.25 87.10 87.55 -4.94 7815 6.99 198 14.97 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.08 2.08 2.00 2.00 -4.31 14618 0.29 28 200.00 3.80 1.82
500480 Cummins (I) A1 2.00 4717.70 4624.65 4668.30 4486.00 4500.55 -4.60 11615 528.78 3793 55.65 4987.00 2594.75
530843 Cupid B 1.00 79.30 78.75 79.95 77.85 78.75 -0.69 581308 457.54 3267 127.02 105.48 10.00
512361 Cupid Brew X 10.00 24.69 24.69 25.00 23.46 23.51 -4.78 183401 43.53 352 -235.10 132.40 23.46
532332 Cura Tech. T 10.00 127.00 124.46 124.46 124.46 124.46 -2.00 2 0.00 1 -497.84 343.20 23.24
543378 CWD MS 10.00 282.50 294.90 295.00 271.00 275.30 -2.55 17500 49.25 19 430.16 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 53.95 51.26 51.26 51.26 51.26 -4.99 514 0.26 12 3.86 77.01 18.25
532173 Cybertech Sy B 10.00 111.15 113.55 113.55 106.75 109.50 -1.48 3225 3.48 105 10.34 274.80 95.30
532175 Cyient A1 5.00 858.05 855.00 855.00 828.50 831.05 -3.15 12229 102.99 948 16.99 1376.90 828.50
543933 Cyient DLM B 10.00 313.05 312.00 315.35 296.40 299.05 -4.47 235488 727.30 2982 28.98 541.00 285.00