ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1640.35 1644.35 1644.35 1579.00 1598.90 -2.53 3104 49.89 358 60.06 2165.00 1542.00
517236 Calcom Visio XT 10.00 116.50 116.50 120.25 110.70 110.85 -4.85 18504 20.82 84 39.45 147.50 71.55
532386 Californ.Sof B 10.00 15.55 15.62 15.62 14.86 14.86 -4.44 5429 0.82 52 24.77 21.61 10.14
532801 Cambridge Tc B 10.00 36.86 37.48 37.48 36.15 36.94 0.22 312 0.11 21 -4.75 107.55 34.25
524440 Camex X 10.00 34.15 33.50 34.10 33.50 33.80 -1.02 581 0.19 8 -3380.00 59.99 29.20
532834 Camlin Fine B 1.00 154.55 154.60 160.00 148.70 153.10 -0.94 55939 86.13 769 -100.72 334.70 113.40
543523 Campus ActiW A1 5.00 259.20 257.45 265.75 254.00 254.90 -1.66 31754 82.79 564 51.29 314.95 215.00
543232 CAMS A1 2.00 746.25 740.10 747.70 721.10 727.40 -2.53 106591 780.04 7523 38.86 940.00 606.00
511196 Can Fin Home A1 2.00 895.15 895.15 914.90 881.05 889.70 -0.61 13022 116.44 1234 12.86 970.00 558.80
532483 Canara Bank A1 2.00 150.45 150.45 152.85 149.40 150.50 0.03 1830433 2765.82 6032 7.88 158.00 78.58
522292 Candour Tech XT 10.00 148.30 150.00 150.00 140.90 145.35 -1.99 40989 59.13 172 -113.55 158.00 67.98
544583 CanHSBC Life B 10.00 149.00 148.85 150.05 144.50 147.35 -1.11 54022 79.33 1138 119.80 157.15 105.95
544580 CanRob AMC B 10.00 304.80 301.45 306.45 293.20 296.45 -2.74 22717 68.40 832 29.67 353.55 274.14
533267 Cantabil Rtl B 2.00 292.15 288.80 289.20 283.85 286.30 -2.00 2947 8.44 126 30.59 334.85 213.00
540710 Capacite Inf B 10.00 249.35 249.35 249.35 242.65 243.10 -2.51 15623 38.31 360 10.32 413.75 242.65
544614 Capillary Te B 2.00 642.05 637.60 643.45 627.55 630.55 -1.79 13527 85.80 668 377.57 799.00 560.00
530879 Capital I Fn B 2.00 33.50 34.39 34.39 32.35 32.77 -2.18 65026 21.55 250 30.34 44.50 28.99
544338 Capital Infr IF 1.00 73.90 74.01 74.37 73.45 73.65 -0.34 13356 9.86 409 -7365.00 109.99 72.50
544120 Capital SFB B 10.00 265.05 265.85 266.35 261.60 262.40 -1.00 1711 4.53 52 8.82 330.40 248.65
538476 Capital Trad XT 1.00 25.81 25.82 25.82 24.52 24.52 -5.00 10290 2.54 56 45.41 32.24 15.35
511505 Capital Trus B 10.00 13.32 13.87 13.87 12.90 12.96 -2.70 12078 1.59 36 6.72 75.63 11.15
544343 CapitalNumb. M 10.00 107.55 109.00 110.00 107.00 109.65 1.95 19200 20.85 38 10.31 274.00 99.60
524742 Caplin Point A1 2.00 1817.40 1816.40 1831.70 1791.35 1813.05 -0.24 2910 52.73 436 23.40 2465.90 1551.05
531595 Capri Global A1 1.00 184.95 184.45 186.85 183.15 183.95 -0.54 94364 174.42 1233 24.69 231.70 150.60
509486 Caprihans(I) X 10.00 85.91 87.99 87.99 83.55 85.84 -0.08 1484 1.28 29 -2.30 184.00 78.10
507486 Caprol. Chem X 10.00 58.61 56.20 61.54 56.20 61.54 5.00 3769 2.29 26 3077.00 69.00 37.53
538817 Captain Pipe B 1.00 11.04 11.05 11.29 10.91 10.96 -0.72 44575 4.92 439 18.27 19.39 10.62
536974 Captain Poly X 2.00 76.27 75.45 76.88 75.10 75.40 -1.14 17989 13.60 82 22.18 128.00 58.41
540652 Captain Tech M 10.00 166.10 178.00 195.00 158.00 175.00 5.36 6750 11.81 7 307.02 322.00 140.00
513375 Carborundum A1 1.00 816.90 813.25 823.75 801.75 803.25 -1.67 4324 34.88 476 76.35 1261.00 801.75
534804 CARE Ratings A1 10.00 1650.25 1654.90 1654.90 1599.55 1621.40 -1.75 1082 17.57 200 31.85 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 252.90 250.10 254.90 246.10 246.20 -2.65 286 0.71 48 20.50 340.35 213.75
543621 Cargosol Log MT 10.00 27.75 26.37 26.37 26.37 26.37 -4.97 4000 1.05 1 15.24 28.80 12.90
543618 Cargotrans M MT 10.00 155.75 151.00 151.00 151.00 151.00 -3.05 9000 13.59 4 29.96 179.80 60.20
544320 Carraro (I) B 10.00 548.60 548.05 555.00 530.30 535.80 -2.33 8013 43.70 650 30.70 636.80 253.00
543333 CarTrade Tec A1 10.00 2717.90 2700.05 2728.75 2633.55 2647.90 -2.58 42413 1122.04 2102 67.72 3291.35 1296.80
524091 Carysil B 2.00 837.80 850.30 850.30 792.00 805.95 -3.80 5074 41.38 438 28.28 1071.45 486.65
500870 Castrol (I) A1 5.00 188.75 188.40 190.45 187.20 188.55 -0.11 106334 200.73 2541 19.10 252.00 162.80
531158 Catvision X 10.00 19.85 20.79 20.79 19.60 19.88 0.15 1940 0.39 38 -26.51 30.40 19.10
531900 CCL Intl. X 10.00 28.30 28.28 28.28 28.10 28.19 -0.39 364 0.10 7 30.98 35.76 21.25
519600 CCL Products A1 2.00 926.75 926.00 946.60 904.05 941.80 1.62 15816 146.56 1087 37.18 1072.65 475.00
534796 CDG Petchem XT 10.00 162.95 166.20 166.20 166.20 166.20 1.99 11320 18.81 24 -213.08 166.20 26.71
500878 Ceat A1 10.00 3845.25 3845.25 3872.05 3717.35 3728.60 -3.03 3920 147.97 950 30.47 4431.60 2322.05
531119 Ceenik Expo. X 10.00 323.25 303.00 337.00 303.00 319.00 -1.31 588 1.84 30 -5.56 1250.00 182.40
544223 Ceigall (I) B 5.00 272.95 271.25 275.00 268.05 272.05 -0.33 160862 438.55 1083 18.33 335.45 223.00
538734 Ceinsys Tech B 10.00 1049.60 1030.00 1039.00 997.15 1004.80 -4.27 77456 778.68 1833 18.47 2088.30 796.75
532695 Celebrity Fs B 10.00 8.25 8.30 8.32 7.11 7.97 -3.39 59507 4.57 303 -2.94 17.20 7.11
532701 Cella Space Z 10.00 13.60 13.60 13.60 13.60 13.60 0.00 31 0.00 2 31.63 19.30 9.11
544012 Cello World A1 5.00 515.50 515.55 518.10 506.30 511.00 -0.87 4776 24.46 438 39.58 720.60 485.20
538596 Cemantic Inf X 10.00 3.82 3.75 3.82 3.75 3.82 0.00 435 0.02 8 -27.29 8.44 3.75
509496 Cemindia Pro A1 1.00 727.45 727.00 727.00 697.05 706.75 -2.85 40252 285.51 3245 27.26 943.20 477.00
522251 Cenlub Inds. X 10.00 227.05 228.00 228.00 216.00 220.10 -3.06 2486 5.48 105 12.72 544.90 210.00
531380 Centenial Su X 10.00 96.00 99.80 99.80 99.80 99.80 3.96 8 0.01 3 -17.51 189.00 82.15
532885 Central Bank A1 10.00 37.39 37.13 37.68 36.78 36.92 -1.26 658672 244.53 2484 7.30 56.28 32.81
501150 Centrum Cap. B 1.00 28.66 28.37 29.85 27.05 27.80 -3.00 20679 5.73 102 -10.04 41.90 22.41
517544 Centum Elec B 10.00 2209.00 2170.00 2204.05 2074.85 2087.20 -5.51 1008 21.49 197 281.29 3045.95 1140.15
500280 Century Enka B 10.00 437.70 437.70 437.70 427.10 428.85 -2.02 331 1.42 39 16.03 615.00 408.10
500083 Century Extr T 1.00 23.75 22.70 23.49 22.57 22.57 -4.97 6028 1.37 62 17.63 34.80 15.36
532548 Century Ply. A1 1.00 781.70 775.05 783.70 764.20 769.45 -1.57 958 7.44 127 73.77 895.00 630.00
532443 Cera Sanitar A1 5.00 5195.55 5163.00 5163.00 5092.50 5127.90 -1.30 598 30.63 138 27.10 7271.40 5062.00
532413 Cerebra Inte Z 10.00 6.84 6.79 7.00 6.52 6.94 1.46 17370 1.16 36 -2.12 10.58 3.99
500084 CESC A1 1.00 167.30 166.60 167.80 164.90 165.60 -1.02 90257 149.82 2274 15.14 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 566.15 570.00 592.60 570.00 582.30 2.85 10800 63.12 54 156.53 728.50 392.00
500093 CG Power & I A1 2.00 612.65 612.70 619.75 586.45 595.75 -2.76 310060 1867.51 9919 87.87 797.75 518.35
531489 CG Vak Soft. X 10.00 228.80 228.00 228.65 217.00 220.90 -3.45 2081 4.65 126 9.80 379.00 217.00
542399 Chalet Hotel A1 10.00 873.00 873.60 888.40 863.60 872.60 -0.05 103247 905.49 341 33.03 1080.00 643.65
530747 Challani Cap X 10.00 21.01 22.99 22.99 21.00 22.35 6.38 110 0.02 4 18.32 33.11 19.91
530307 Chamanlal Se B 2.00 261.60 259.40 265.85 255.00 264.65 1.17 2353 6.06 51 13.99 395.30 241.65
512301 Chambal Brew XT 10.00 18.56 18.19 18.19 18.19 18.19 -1.99 572 0.10 5 -90.95 45.87 3.35
500085 Chambal Fert A1 10.00 454.05 451.50 452.50 443.00 450.60 -0.76 71523 320.44 2894 9.69 742.45 410.15
542627 Chandni Mach XT 10.00 63.00 62.69 64.40 62.69 63.00 0.00 7033 4.45 39 -170.27 127.74 31.00
530309 Chandra Prab X 2.00 9.81 9.98 10.05 9.15 9.25 -5.71 21329 2.01 83 11.28 18.13 8.85
540829 Chandrima Me XT 1.00 6.54 6.70 6.79 6.22 6.56 0.31 898334 58.39 958 54.67 14.48 2.35
511696 Chart.Capitl XT 10.00 261.00 273.95 273.95 265.00 265.00 1.53 10 0.03 2 11.90 439.00 200.05
531977 Chartered Lo X 1.00 8.26 8.30 8.57 7.88 8.00 -3.15 197918 15.95 137 50.00 13.33 6.15
544151 Chatha Foods M 10.00 82.75 79.21 82.69 70.21 80.60 -2.60 27000 20.50 26 79.02 135.00 68.65
544546 Chatterbox T M 10.00 72.01 71.00 72.00 70.00 70.38 -2.26 9600 6.80 8 11.22 156.75 70.00
539800 CHD Chemical X 10.00 5.37 5.70 5.70 5.30 5.50 2.42 1938 0.10 17 -36.67 8.20 4.80
531099 Checkpoint T XT 10.00 129.25 126.75 126.75 126.70 126.70 -1.97 648 0.82 14 47.81 144.40 9.41
544450 Chembond Ch. B 5.00 150.00 145.05 150.00 145.00 146.80 -2.13 536 0.78 26 12.32 245.25 141.00
530871 Chembond Mat B 5.00 157.50 161.70 161.70 155.85 157.90 0.25 2026 3.24 36 14.72 490.00 154.05
543233 Chemcon Sp.C B 10.00 196.10 197.30 198.25 187.85 189.95 -3.14 2057 3.94 163 27.93 295.10 159.60
540395 Chemcrux Ent B 10.00 103.65 105.45 106.00 102.00 105.00 1.30 8459 8.75 176 84.68 184.70 100.20
541269 Chemfab Alka B 10.00 439.35 436.85 437.05 419.40 422.40 -3.86 917 3.95 68 -89.68 1049.80 397.35
544442 Chemkart (I) M 10.00 124.80 124.80 125.95 122.40 122.50 -1.84 11400 14.18 19 6.11 262.00 104.00
506365 Chemo Pharma XT 10.00 134.55 135.85 141.15 127.90 133.65 -0.67 284 0.38 24 -1.64 152.90 63.05
543336 Chemplst Sa A1 5.00 250.95 251.00 251.00 241.00 243.05 -3.15 5334 13.06 288 -17.60 490.60 241.00
537326 Chemtech Ind X 10.00 78.05 78.10 79.40 77.00 77.54 -0.65 8436 6.60 52 18.51 218.00 75.30
539011 Chennai Ferr X 10.00 104.65 104.10 104.10 102.20 102.55 -2.01 376 0.39 37 10.55 147.95 100.00
523489 Chennai Meen X 10.00 44.48 44.48 44.48 44.35 44.35 -0.29 145 0.06 8 -36.35 57.48 28.35
500110 Chennai Pet. A1 10.00 791.75 800.65 800.65 775.00 782.60 -1.16 65357 515.13 2426 9.96 1103.00 433.20
526817 Cheviot Co. B 10.00 1022.95 1022.95 1034.25 1017.40 1022.35 -0.06 76 0.78 25 10.93 1310.10 973.20
544561 Chiraharit M 1.00 8.20 8.06 8.59 8.06 8.59 4.76 24000 2.01 4 7.81 16.80 8.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 33.85 34.20 34.20 31.41 33.20 -1.92 1614 0.53 15 -15.73 45.80 25.71
544601 Choice Gold E 100.00 134.02 134.66 136.26 134.66 136.26 1.67 73 0.10 8 -- 138.75 119.11
531358 Choice Intl. A1 10.00 829.20 830.90 832.20 814.95 819.60 -1.16 20966 173.09 907 100.69 860.00 438.00
530427 Choksi Asia X 10.00 110.50 110.00 114.00 110.00 112.85 2.13 893 1.00 19 19.19 140.00 64.03
526546 Choksi Lab. X 10.00 126.80 126.75 126.75 105.00 110.05 -13.21 32447 35.36 188 46.24 236.70 97.55
504973 Chola. Finan A1 1.00 1853.90 1853.85 1855.15 1810.95 1821.40 -1.75 5870 107.52 653 15.35 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1755.40 1746.30 1761.30 1710.70 1719.25 -2.06 126559 2187.90 3147 31.23 1831.80 1169.05
519475 Chordia Food X 10.00 77.00 74.69 74.69 74.69 74.69 -3.00 76 0.06 2 -9.84 93.00 62.35
540681 Chothani M 10.00 16.64 15.81 17.47 15.81 17.47 4.99 125000 19.80 12 145.58 46.99 15.81
501833 Chowgule Stm X 10.00 21.11 22.99 22.99 20.60 21.06 -0.24 8980 1.99 49 17.55 33.85 17.00
539335 CHPL Inds. XT 10.00 118.55 120.00 120.00 119.95 119.95 1.18 842 1.01 13 -52.15 122.40 12.49
513005 Chrome Sili X 10.00 45.01 47.40 47.50 44.51 45.47 1.02 3549 1.62 61 -0.90 58.00 37.15
519477 CIAN Agro B 10.00 1355.85 1352.00 1363.85 1288.10 1300.20 -4.10 70471 918.84 3274 32.41 3633.15 321.00
542678 Cian Health. MT 10.00 5.29 5.19 5.19 5.19 5.19 -1.89 22000 1.14 7 3.35 7.66 2.97
532756 CIE Automot. A1 10.00 411.00 405.95 412.55 405.30 408.00 -0.73 5281 21.57 250 19.14 487.10 361.25
534758 Cigniti Tech A1 10.00 1622.00 1619.95 1659.55 1619.95 1655.05 2.04 1742 28.77 466 15.98 1928.85 1073.95
530829 CIL Securits X 10.00 43.58 46.25 46.25 40.30 41.60 -4.54 1663 0.69 50 10.61 63.80 39.10
531283 Cindrella Fi X 10.00 9.78 9.50 9.50 9.50 9.50 -2.86 1 0.00 1 43.18 15.24 9.50
526373 Cindrella Ht X 10.00 59.18 56.60 59.60 56.55 59.30 0.20 59 0.03 10 85.94 81.58 50.00
532807 Cineline (I) B 5.00 89.11 83.50 87.99 81.00 81.55 -8.48 63 0.05 4 -15.87 126.85 75.81
532324 Cinevista B 2.00 16.02 16.48 16.67 16.10 16.10 0.50 3587 0.58 32 -3.51 24.90 12.86
500087 Cipla A1 2.00 1460.60 1464.95 1468.40 1456.10 1466.15 0.38 251355 3682.50 8229 21.77 1672.20 1310.05
502445 Citadel Real X 10.00 37.32 40.89 40.89 36.25 37.55 0.62 2181 0.81 43 22.62 94.50 36.25
544324 Citichem (I) M 10.00 21.05 21.00 21.00 21.00 21.00 -0.24 2000 0.42 1 12.73 54.00 21.00
531235 Citiport Fn XT 10.00 26.50 27.00 27.00 25.18 25.18 -4.98 978 0.25 15 193.69 31.33 17.50
538674 City Online Z 10.00 5.11 4.86 5.00 4.86 5.00 -2.15 417 0.02 5 -1.78 10.05 4.86
542727 City Pulse M M 10.00 3081.30 2980.00 3100.00 2980.00 3080.30 -0.03 7700 236.68 31 1780.52 3289.95 903.45
532210 City Union B A1 1.00 279.45 279.05 284.50 278.45 281.15 0.61 74226 208.82 2138 17.27 302.45 144.00
540403 CL Educate B 5.00 81.91 82.54 82.54 80.02 80.04 -2.28 1793 1.45 50 -24.55 135.30 69.05
540310 Classic Fil. XT 10.00 51.00 49.72 49.72 48.45 48.45 -5.00 1664 0.82 18 -242.25 57.35 18.93
540481 Classic Leas XT 10.00 40.28 40.28 40.28 40.28 40.28 0.00 8 0.00 2 19.18 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 855.75 855.90 859.60 845.80 852.35 -0.40 6287 53.55 506 34.16 1599.00 845.80
530839 Clio Infotec XT 10.00 5.40 5.55 5.55 5.13 5.13 -5.00 17785 0.92 17 513.00 8.90 4.07
544347 CLN Energy M 10.00 429.95 432.00 432.00 407.00 411.40 -4.31 1400 5.78 5 44.33 659.05 230.00
543441 CMS Info Sys A1 10.00 350.15 350.20 358.00 333.35 334.40 -4.50 25735 87.59 1358 15.37 540.45 333.35
533278 Coal India A1 10.00 425.15 423.90 428.40 416.95 418.45 -1.58 281965 1192.97 11888 8.26 436.60 349.20
501831 Coastal Corp T 2.00 45.16 47.41 47.41 43.30 43.46 -3.76 1262 0.57 13 28.22 50.30 29.72
520131 Coastal Road P 10.00 33.80 32.11 32.11 32.11 32.11 -5.00 1000 0.32 1 9.73 42.90 29.00
508571 Cochin Malab X 10.00 146.00 135.20 135.55 135.00 135.55 -7.16 97 0.13 7 17.27 199.25 117.65
513353 Cochin Minrl X 10.00 277.90 275.00 279.90 267.10 268.85 -3.26 3102 8.40 141 12.56 356.00 238.00
540678 Cochin Ship. A1 5.00 1580.95 1572.35 1637.45 1563.15 1570.65 -0.65 150204 2401.07 10872 54.40 2547.25 1180.45
539436 Coffee Day A1 10.00 35.02 34.31 35.29 33.34 33.61 -4.03 115224 39.52 592 -25.66 51.49 21.38
532541 Coforge A1 2.00 1647.40 1647.40 1684.35 1647.40 1681.20 2.05 96963 1621.27 5062 47.90 1994.00 1190.83
543064 Cohance Life A1 1.00 492.45 492.80 494.00 472.35 474.90 -3.56 20754 99.35 1096 55.67 1328.20 472.35
500830 Colgate A1 1.00 2045.70 2045.70 2082.35 2040.55 2056.70 0.54 12890 265.63 2287 42.19 2974.80 2032.30
531210 Colinz Labor X 10.00 54.97 54.97 54.97 49.50 54.07 -1.64 1311 0.66 17 53.53 88.70 36.11
540023 Colorchips N XT 10.00 16.00 15.74 16.44 15.74 15.78 -1.38 1690 0.27 22 -16.79 32.44 12.31
534691 Comfort Comm X 10.00 18.52 18.80 19.17 18.19 18.70 0.97 6859 1.27 55 -4.26 43.75 17.03
535267 Comfort Finc X 2.00 7.29 7.09 7.50 7.09 7.12 -2.33 9583 0.69 75 9.89 10.57 6.51
531216 Comfort Inte X 1.00 6.33 6.25 6.43 6.20 6.29 -0.63 117078 7.37 471 157.25 13.00 6.02
539986 Comm.Syn Bag T 10.00 150.55 150.60 150.90 150.60 150.90 0.23 2100 3.17 3 23.58 166.00 66.35
532456 Compuage Inf Z 2.00 1.72 1.64 1.64 1.64 1.64 -4.65 500 0.01 2 -0.12 2.97 1.28
532339 Compucom Sof B 2.00 15.62 15.60 15.83 14.71 15.09 -3.39 14908 2.25 136 36.80 28.58 14.71
507833 Computer Pnt X 10.00 4.78 4.95 4.95 4.55 4.70 -1.67 3707 0.17 41 -27.65 6.80 4.05
543921 Comrade Appl M 10.00 57.71 57.71 57.71 57.71 57.71 0.00 1000 0.58 1 115.42 173.95 53.70
522231 Conart Engg. X 5.00 81.75 82.05 83.85 81.00 83.00 1.53 4005 3.28 50 15.01 158.10 69.18
543960 Concord Bio A1 1.00 1346.65 1301.80 1339.60 1301.80 1320.80 -1.92 5036 66.57 904 57.55 2451.65 1296.75
543619 Concord Cont MT 10.00 2544.65 2599.95 2599.95 2417.45 2460.05 -3.32 7000 172.29 30 960.96 2840.00 606.96
538965 Concord Drug X 10.00 87.15 85.50 90.24 82.90 83.06 -4.69 1984 1.70 43 143.21 92.52 26.10
544315 Concord Envi B 5.00 441.15 441.05 442.70 426.85 437.95 -0.73 1383 5.95 75 21.88 772.00 350.00
539991 Confi.Futuri X 5.00 35.53 36.25 36.25 35.00 35.47 -0.17 5427 1.94 34 9.61 116.73 34.70
526829 Confidence P B 1.00 35.21 35.30 35.30 34.10 34.21 -2.84 13629 4.71 189 12.09 76.18 32.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.06 1.07 1.07 1.04 1.05 -0.94 155548 1.63 209 105.00 2.99 1.04
532902 Consol.Const T 2.00 17.55 16.82 17.46 16.68 16.71 -4.79 28376 4.81 151 6.14 28.90 11.10
506935 Cont.Chemica X 10.00 70.00 70.00 70.00 66.50 66.50 -5.00 331 0.22 9 26.71 95.00 63.00
531460 Cont.Control XT 10.00 9.90 9.90 9.90 9.90 9.90 0.00 70 0.01 5 495.00 15.27 7.56
523232 Cont.Petro X 5.00 106.00 106.00 109.95 100.00 103.80 -2.08 5943 6.06 80 16.71 137.00 99.00
543606 Containe Tec M 10.00 26.42 25.59 26.00 25.50 26.00 -1.59 4000 1.03 4 433.33 102.30 25.50
531344 Container Co A1 5.00 517.85 517.50 521.95 510.40 512.65 -1.00 43738 225.19 2731 29.79 652.52 481.32
540597 Containerway XT 5.00 20.96 20.96 21.17 20.50 20.50 -2.19 140 0.03 4 -9.67 65.39 18.68
531067 Contil India XT 2.00 24.28 25.09 25.09 23.09 23.11 -4.82 983 0.24 13 16.51 46.50 21.61
538868 Continen.Sec X 2.00 14.59 14.60 14.80 13.55 14.59 0.00 22751 3.29 104 23.92 26.49 10.87
522295 Control Prin B 10.00 668.45 665.00 674.55 661.00 666.90 -0.23 805 5.38 83 10.46 918.55 571.90
531556 Coral (I)Fin B 2.00 38.82 38.82 38.82 37.85 37.93 -2.29 423 0.16 17 11.74 53.99 33.90
524506 Coral Lab. X 10.00 454.20 445.50 455.00 437.40 444.25 -2.19 917 4.12 61 9.14 850.90 429.00
532941 Cords Cable B 10.00 177.30 180.35 180.35 171.85 172.05 -2.96 2307 4.02 166 13.39 222.00 146.90
533167 Corom. Engg. XT 10.00 103.55 98.40 104.95 98.40 98.40 -4.97 18513 18.23 104 124.56 114.93 41.52
506395 Coromandel I A1 1.00 2267.60 2267.70 2318.00 2249.55 2308.90 1.82 35573 821.57 1844 28.36 2720.00 1590.00
544644 Corona Remed B 10.00 1463.85 1449.95 1462.30 1413.70 1425.60 -2.61 6538 94.32 781 58.35 1523.95 1336.95
540199 Corporate MB XT 10.00 209.95 199.50 199.50 199.50 199.50 -4.98 12 0.02 3 ******** 414.30 17.46
530545 Cosco (I) X 10.00 222.75 227.00 227.00 218.20 218.65 -1.84 24 0.05 9 -49.69 330.00 206.30
543928 Cosmic CRF M 10.00 1106.65 1139.00 1139.00 1090.00 1100.25 -0.58 5000 55.60 41 157.86 1960.00 1090.00
523100 Cosmo Ferr. X 10.00 142.40 143.80 146.80 130.00 132.15 -7.20 9701 13.24 203 -63.23 335.00 130.00
508814 Cosmo First B 10.00 671.90 670.00 670.30 650.70 653.45 -2.75 3130 20.68 185 11.73 1306.85 532.95
538922 COSYN X 10.00 24.74 24.00 24.74 23.35 23.36 -5.58 1240 0.29 19 101.57 44.99 20.35
526550 Country Club B 2.00 14.60 14.16 14.55 14.15 14.27 -2.26 243 0.04 11 27.98 20.90 12.90
531624 Country Cond B 1.00 5.84 5.98 5.98 5.65 5.67 -2.91 7964 0.46 27 70.88 12.06 4.76
544361 Covance Soft XT 10.00 123.04 129.19 129.19 129.19 129.19 5.00 408 0.53 8 19.75 129.19 1.54
534920 Covidh Tech XT 10.00 19.09 19.47 19.47 19.47 19.47 1.99 2566 0.50 2 -129.80 19.47 1.90
533260 CP Capital B 10.00 109.95 110.90 111.80 108.05 108.30 -1.50 6712 7.39 148 5.20 288.75 103.00
543276 Craftsman Au A1 5.00 7659.35 7849.80 7849.80 7543.00 7634.40 -0.33 2391 183.40 713 75.85 8068.75 3700.00
538770 Crane Infra. X 10.00 16.78 17.48 17.48 16.01 16.01 -4.59 1442 0.23 11 25.82 24.97 15.10
512093 Cranes Soft. Z 2.00 4.51 4.44 4.68 4.33 4.43 -1.77 19956 0.88 34 -2.64 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 61.61 61.50 61.50 60.50 60.53 -1.75 4544 2.75 24 20.38 143.00 60.00
509472 Cravatex X 10.00 371.05 371.05 378.00 371.05 378.00 1.87 11 0.04 2 17.61 555.00 310.05
539527 Creative Cas X 10.00 552.50 540.00 540.00 530.00 530.00 -4.07 83 0.44 16 20.14 825.00 481.10
532392 Creative Eye B 5.00 7.25 7.43 7.43 6.82 7.23 -0.28 282 0.02 7 -17.63 12.37 5.26
544631 Creative Per B 10.00 717.40 707.10 711.35 707.10 707.50 -1.38 198 1.40 6 17.73 796.00 645.54
539598 Credent Glob X 2.00 30.00 30.00 30.76 29.65 29.77 -0.77 29102 8.65 40 14.45 35.65 20.70
541770 CreditAccess A1 10.00 1334.75 1326.00 1342.00 1319.05 1328.90 -0.44 7990 106.13 665 159.15 1489.10 750.05
544058 Credo Brands B 2.00 97.25 97.00 98.60 95.20 96.00 -1.29 1705 1.65 51 8.09 186.25 90.40
512379 Cressanda Ra X 1.00 3.02 3.02 3.02 2.90 2.91 -3.64 1476701 43.40 1511 -48.50 8.46 2.90
511413 Crest Ventur B 10.00 388.00 383.10 383.10 375.95 379.80 -2.11 38 0.14 9 21.11 479.90 304.55
526269 Crestchem X 10.00 108.90 108.00 113.00 106.80 107.80 -1.01 561 0.61 36 16.02 329.00 106.50
526977 Crimson Met. P 10.00 47.17 48.10 48.11 48.00 48.08 1.93 4900 2.36 11 178.07 48.11 10.85
500092 CRISIL A1 1.00 4719.20 4709.80 4770.05 4638.10 4743.25 0.51 5765 272.32 1166 46.28 6329.95 3893.85
544439 Crizac B 2.00 269.75 270.20 271.50 263.70 265.85 -1.45 6901 18.45 278 30.42 387.50 256.50
531909 Croissance XT 1.00 3.73 3.85 3.86 3.58 3.75 0.54 142157 5.20 216 125.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 257.70 257.45 259.00 250.00 251.95 -2.23 201678 511.14 5378 34.33 372.85 247.55
523105 Cropster Agr B 1.00 18.56 18.35 19.00 18.02 18.41 -0.81 10446 1.93 135 102.28 32.10 15.26
544440 Cryogenic OG MT 10.00 169.00 165.00 169.00 165.00 167.15 -1.09 9750 16.30 8 38.96 228.90 89.30
540821 Crystal Busi X 1.00 1.99 2.01 2.02 1.92 2.01 1.01 43740 0.86 118 -16.75 3.10 1.85
542867 CSB Bank A1 10.00 498.65 490.25 521.05 490.25 506.10 1.49 34919 177.69 1084 14.14 574.70 266.05
530067 CSL Finance B 10.00 294.05 300.40 300.40 290.75 290.75 -1.12 53 0.16 14 8.12 380.00 227.20
526027 Cubex Tubing B 10.00 107.25 108.65 112.35 105.00 106.10 -1.07 30847 33.50 516 20.52 143.82 67.35
511710 Cubical Fin. XT 2.00 2.54 2.54 2.66 2.44 2.46 -3.15 35678 0.89 63 123.00 3.80 1.82
500480 Cummins (I) A1 2.00 4118.10 4092.50 4190.40 4092.50 4111.50 -0.16 23187 960.45 2257 49.25 4614.75 2594.75
530843 Cupid B 1.00 398.65 398.70 439.00 393.00 421.50 5.73 3318266 13624.81 32725 183.26 527.40 50.00
512361 Cupid Brew X 10.00 45.49 44.60 47.00 43.54 43.86 -3.58 119244 54.14 628 -313.29 159.65 32.60
531472 Cybele Inds XT 10.00 38.65 36.73 39.00 36.73 38.85 0.52 275 0.10 8 4.15 42.68 18.25
532640 Cyber Media B 10.00 16.93 17.75 17.75 16.09 16.61 -1.89 1630 0.27 32 -3.43 27.28 11.50
532173 Cybertech Sy T 10.00 142.95 142.55 145.25 138.80 139.85 -2.17 1924 2.71 63 12.28 274.80 118.45
532175 Cyient A1 5.00 1180.50 1178.95 1184.00 1155.00 1162.10 -1.56 22023 258.64 894 22.49 1811.95 1050.20
543933 Cyient DLM A1 10.00 412.95 413.00 418.80 405.35 406.25 -1.62 3985 16.33 248 39.48 623.65 350.15