ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1472.05 1469.00 1470.00 1414.75 1422.80 -3.35 4272 61.71 483 53.45 2165.00 1414.75
517236 Calcom Visio XT 10.00 106.55 105.30 106.45 103.00 103.75 -2.63 5412 5.64 47 36.92 147.50 71.55
532386 Californ.Sof B 10.00 15.09 15.09 15.44 14.81 14.82 -1.79 769 0.12 14 24.70 21.61 10.14
532801 Cambridge Tc B 10.00 35.70 37.48 37.48 37.48 37.48 4.99 101 0.04 2 -4.82 97.20 33.90
524440 Camex X 10.00 32.76 33.62 33.62 32.50 32.50 -0.79 266 0.09 11 -3250.00 58.50 29.20
532834 Camlin Fine B 1.00 147.50 144.35 152.25 143.60 149.25 1.19 27904 41.46 412 -98.19 334.70 113.40
543523 Campus ActiW A1 5.00 250.55 250.05 251.60 247.80 249.35 -0.48 2508 6.25 121 50.17 314.95 215.00
543232 CAMS A1 2.00 727.00 726.00 728.00 715.20 724.90 -0.29 31023 224.06 1598 38.76 905.01 606.00
511196 Can Fin Home A1 2.00 919.65 922.75 941.95 881.25 938.55 2.06 27779 254.58 1758 12.83 970.00 558.80
532483 Canara Bank A1 2.00 157.05 157.15 159.05 156.00 156.90 -0.10 1595801 2515.12 7175 8.21 159.05 78.58
522292 Candour Tech X 10.00 146.30 146.95 150.00 140.00 142.50 -2.60 21738 30.82 99 -111.33 158.00 67.98
544583 CanHSBC Life B 10.00 141.15 141.00 141.50 137.70 140.00 -0.81 157180 219.99 3615 113.82 157.15 105.95
544580 CanRob AMC B 10.00 295.40 297.45 297.45 287.00 287.45 -2.69 24395 70.90 839 28.77 353.55 274.14
533267 Cantabil Rtl B 2.00 290.15 288.00 288.95 279.15 281.55 -2.96 3594 10.26 124 30.08 334.85 213.00
540710 Capacite Inf B 10.00 236.30 236.25 238.80 231.85 233.85 -1.04 4733 11.07 145 9.93 396.00 231.85
539198 Capfin XT 10.00 143.65 143.00 143.65 143.00 143.65 0.00 243 0.35 22 -82.09 275.00 136.55
544614 Capillary Te B 2.00 634.10 632.80 632.80 615.35 619.35 -2.33 8386 52.26 454 370.87 799.00 560.00
530879 Capital I Fn B 2.00 33.34 32.81 33.44 32.24 32.94 -1.20 95747 31.56 306 30.50 44.50 28.99
544338 Capital Infr IF 1.00 73.75 73.51 74.26 73.29 73.51 -0.33 19487 14.37 367 -7351.00 109.99 72.50
544120 Capital SFB B 10.00 262.35 261.20 261.85 260.00 261.65 -0.27 1377 3.60 40 8.79 330.40 248.65
538476 Capital Trad XT 1.00 22.01 21.99 22.01 20.91 21.90 -0.50 13836 2.97 81 40.56 32.24 15.35
511505 Capital Trus B 10.00 13.60 13.94 14.28 13.73 14.28 5.00 14086 1.99 48 7.40 75.63 11.15
544343 CapitalNumb. M 10.00 109.00 108.00 108.95 103.00 105.35 -3.35 34800 36.97 51 9.90 274.00 99.60
524742 Caplin Point A1 2.00 1823.50 1825.50 1828.00 1803.70 1812.80 -0.59 1602 29.12 394 23.40 2396.95 1551.05
531595 Capri Global A1 1.00 179.90 178.45 179.60 177.40 178.00 -1.06 33236 59.21 786 23.89 231.70 150.60
512169 Capricorn Sy XT 10.00 21.72 21.72 21.72 21.72 21.72 0.00 1190 0.26 5 -54.30 21.72 9.71
509486 Caprihans(I) X 10.00 82.25 83.85 86.00 80.00 84.55 2.80 1468 1.22 37 -2.26 184.00 78.10
507486 Caprol. Chem XT 10.00 71.53 70.10 74.45 67.96 70.38 -1.61 1200 0.84 7 3519.00 74.78 37.53
538817 Captain Pipe B 1.00 10.54 10.45 10.82 10.45 10.56 0.19 47891 5.06 276 17.60 19.05 10.45
536974 Captain Poly X 2.00 70.61 70.01 72.48 70.01 71.19 0.82 17128 12.16 112 20.94 118.95 58.41
540652 Captain Tech M 10.00 183.10 184.00 184.00 184.00 184.00 0.49 750 1.38 1 322.81 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 813.05 808.55 811.35 801.60 809.00 -0.50 1198 9.65 157 76.90 1244.95 787.15
534804 CARE Ratings A1 10.00 1611.10 1611.05 1647.55 1605.50 1627.80 1.04 1038 16.90 182 31.99 1964.80 1057.65
544499 Career Point B 10.00 235.15 234.15 235.85 226.00 228.30 -2.91 767 1.76 71 19.01 340.35 213.75
543618 Cargotrans M MT 10.00 151.60 158.85 158.85 148.15 151.50 -0.07 4500 6.93 3 30.06 179.80 60.20
530609 Carnation In XT 10.00 67.74 71.10 71.12 71.10 71.12 4.99 1017 0.72 9 -22.16 71.12 21.07
544320 Carraro (I) B 10.00 529.75 523.75 530.90 511.90 516.10 -2.58 1654 8.59 159 29.58 589.00 253.00
543333 CarTrade Tec A1 10.00 2717.60 2712.50 2725.00 2654.25 2672.85 -1.65 8673 233.50 1351 68.36 3291.35 1296.80
524091 Carysil B 2.00 774.80 775.50 781.35 755.45 770.00 -0.62 2761 21.19 262 27.02 1071.45 486.65
534732 Caspian Corp X 10.00 59.94 57.29 58.74 56.95 56.95 -4.99 23046 13.23 304 -20.56 120.00 55.60
500870 Castrol (I) A1 5.00 185.05 185.05 185.40 183.10 183.85 -0.65 64080 118.18 1539 18.63 252.00 162.80
531158 Catvision X 10.00 20.42 20.53 20.53 19.62 20.00 -2.06 1476 0.30 46 -26.67 30.40 19.10
531900 CCL Intl. X 10.00 27.58 29.20 29.20 26.20 26.50 -3.92 734 0.20 17 29.12 35.76 21.25
519600 CCL Products A1 2.00 970.40 977.85 999.00 964.80 986.50 1.66 9686 95.57 616 38.95 1072.65 475.00
534796 CDG Petchem XT 10.00 172.75 176.00 176.00 169.30 169.30 -2.00 5123 8.90 53 165.98 176.25 26.71
500878 Ceat A1 10.00 3793.25 3780.30 3913.45 3780.30 3881.55 2.33 5433 210.11 988 31.72 4431.60 2322.05
530789 Ceejay Fin X 10.00 176.40 170.00 170.00 170.00 170.00 -3.63 94 0.16 4 8.81 320.00 155.00
531119 Ceenik Expo. X 10.00 313.50 320.00 320.00 300.00 309.85 -1.16 2221 6.93 61 -5.40 939.60 182.40
514171 Ceeta Inds. X 1.00 34.96 36.00 36.00 33.00 33.34 -4.63 361 0.12 17 144.96 54.98 33.00
544223 Ceigall (I) B 5.00 278.70 278.80 280.90 274.20 279.55 0.30 9695 26.94 232 18.84 330.00 223.00
538734 Ceinsys Tech B 10.00 1012.90 983.00 1012.00 968.30 983.30 -2.92 20830 204.09 986 18.07 1952.00 796.75
532695 Celebrity Fs B 10.00 7.86 7.88 8.37 7.80 7.81 -0.64 2653 0.21 23 -2.88 15.50 7.11
532701 Cella Space Z 10.00 12.71 13.30 13.30 12.51 13.14 3.38 1706 0.22 12 30.56 19.30 9.11
544012 Cello World A1 5.00 507.40 507.40 513.40 500.35 512.15 0.94 10717 54.36 649 39.67 686.65 485.20
538596 Cemantic Inf X 10.00 3.81 3.81 3.81 3.81 3.81 0.00 235 0.01 3 -27.21 7.28 3.75
509496 Cemindia Pro A1 1.00 676.45 671.80 675.50 661.25 662.40 -2.08 10696 71.36 1040 25.55 943.20 477.00
522251 Cenlub Inds. X 10.00 206.95 214.00 223.70 200.00 211.70 2.30 5547 11.73 175 12.24 519.95 200.00
531380 Centenial Su X 10.00 94.70 93.50 95.80 93.50 95.80 1.16 104 0.10 6 -16.81 189.00 82.15
532885 Central Bank A1 10.00 38.57 38.63 38.82 38.18 38.27 -0.78 494140 189.79 1640 7.56 55.45 32.81
501150 Centrum Cap. B 1.00 27.15 26.50 27.16 26.25 26.59 -2.06 22303 5.94 139 -9.60 41.90 22.41
517544 Centum Elec B 10.00 2300.95 2295.00 2318.60 2239.00 2252.25 -2.12 1073 24.46 121 303.54 3045.95 1140.15
500280 Century Enka B 10.00 429.55 426.00 429.85 423.75 428.00 -0.36 527 2.25 41 15.99 615.00 408.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 22.91 22.34 24.24 22.34 23.70 3.45 27339 6.38 386 18.52 34.80 15.36
532548 Century Ply. A1 1.00 747.70 744.45 745.00 735.05 738.70 -1.20 1655 12.23 175 70.82 895.00 630.00
532443 Cera Sanitar A1 5.00 5197.25 5197.25 5197.25 5057.50 5067.20 -2.50 368 18.75 160 26.78 7271.40 5007.45
532413 Cerebra Inte Z 10.00 6.44 6.74 6.74 6.18 6.45 0.16 6879 0.43 46 -1.97 10.14 3.99
500084 CESC A1 1.00 155.50 155.75 155.75 151.40 152.25 -2.09 81519 125.30 1992 13.92 185.25 119.00
543920 CFF Fluid M 10.00 573.10 560.50 570.00 560.00 565.95 -1.25 10000 56.26 43 152.14 728.50 392.00
500093 CG Power & I A1 2.00 561.85 580.65 608.00 580.60 590.35 5.07 993193 5915.51 22363 87.07 797.75 518.35
531489 CG Vak Soft. X 10.00 211.55 211.55 219.95 199.00 208.30 -1.54 5023 10.50 157 9.24 379.00 199.00
542399 Chalet Hotel A1 10.00 878.20 865.55 879.10 861.10 875.90 -0.26 107001 927.89 496 33.15 1080.00 643.65
530747 Challani Cap X 10.00 22.99 23.97 23.97 23.67 23.67 2.96 108 0.03 6 19.40 33.11 19.91
530307 Chamanlal Se B 2.00 253.90 252.15 252.15 246.20 248.75 -2.03 7237 17.99 108 13.15 395.30 241.65
512301 Chambal Brew XT 10.00 16.80 16.47 17.13 16.47 17.13 1.96 55640 9.39 79 -85.65 45.87 3.35
500085 Chambal Fert A1 10.00 440.65 438.70 442.30 436.00 438.40 -0.51 33790 148.43 1425 9.43 742.45 410.15
542627 Chandni Mach XT 10.00 76.56 76.56 79.82 72.74 75.64 -1.20 4834 3.63 67 -204.43 127.74 31.00
530309 Chandra Prab X 2.00 10.75 11.82 11.82 11.28 11.82 9.95 37487 4.41 89 14.41 18.13 8.85
540829 Chandrima Me XT 1.00 6.23 6.34 6.48 5.93 5.99 -3.85 511774 31.10 465 49.92 14.48 2.35
531327 Charms Inds. X 10.00 5.62 5.62 5.90 5.34 5.90 4.98 29930 1.60 24 -16.39 7.77 4.63
531977 Chartered Lo X 1.00 7.49 7.47 7.75 7.40 7.60 1.47 50134 3.78 80 47.50 12.86 6.15
544151 Chatha Foods M 10.00 78.42 83.74 84.00 81.00 82.98 5.81 8000 6.59 7 81.35 135.00 68.65
544546 Chatterbox T M 10.00 68.57 67.00 67.00 67.00 67.00 -2.29 1200 0.80 1 10.69 156.75 67.00
539800 CHD Chemical X 10.00 5.28 5.28 5.28 5.20 5.22 -1.14 7589 0.40 20 -34.80 8.20 4.80
531099 Checkpoint T XT 10.00 126.60 129.10 129.10 129.10 129.10 1.97 8559 11.05 20 48.72 144.40 9.41
544450 Chembond Ch. B 5.00 143.85 143.85 143.85 135.15 139.65 -2.92 698 0.96 81 11.72 245.25 135.15
530871 Chembond Mat B 5.00 163.00 156.00 156.00 146.10 147.55 -9.48 21888 33.45 346 13.75 490.00 146.10
543233 Chemcon Sp.C B 10.00 183.80 184.50 184.50 179.60 180.60 -1.74 2466 4.47 152 26.56 295.10 159.60
540395 Chemcrux Ent B 10.00 100.85 101.50 104.65 100.90 100.90 0.05 4880 4.97 143 81.37 184.70 100.00
541269 Chemfab Alka B 10.00 419.10 411.00 426.25 407.40 422.75 0.87 554 2.32 122 -89.76 1049.80 397.35
544442 Chemkart (I) M 10.00 117.85 112.85 113.95 112.85 113.95 -3.31 6600 7.47 10 5.68 262.00 104.00
506365 Chemo Pharma XT 10.00 145.75 142.85 145.75 138.50 142.00 -2.57 65 0.09 8 -1.74 152.90 63.05
543336 Chemplst Sa A1 5.00 274.70 264.65 273.55 264.65 266.00 -3.17 3555 9.58 133 -19.26 490.60 232.00
537326 Chemtech Ind X 10.00 75.67 79.66 79.66 74.10 75.66 -0.01 5045 3.79 87 18.06 218.00 73.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 103.85 104.85 104.85 100.20 101.45 -2.31 477 0.49 36 10.44 147.95 98.70
523489 Chennai Meen X 10.00 46.34 45.43 47.10 44.03 44.03 -4.98 856 0.38 18 -36.09 57.48 28.35
500110 Chennai Pet. A1 10.00 859.60 866.80 866.80 842.00 844.45 -1.76 32280 274.70 1481 10.75 1103.00 433.20
526817 Cheviot Co. B 10.00 1002.10 1006.80 1018.90 1001.50 1009.00 0.69 6 0.06 6 10.79 1310.10 973.20
544561 Chiraharit M 1.00 8.45 9.00 9.00 8.39 8.39 -0.71 42000 3.65 7 7.63 16.80 8.06
532992 CHL X 2.00 33.00 33.50 33.50 32.48 32.48 -1.58 58 0.02 5 -15.39 44.60 25.71
544601 Choice Gold E 100.00 141.07 142.87 144.32 142.70 143.08 1.42 173 0.25 25 -- 144.32 119.11
531358 Choice Intl. A1 10.00 822.25 822.50 825.00 816.00 818.55 -0.45 12419 101.97 559 100.56 860.00 438.00
530427 Choksi Asia X 10.00 130.30 130.30 130.30 125.00 127.90 -1.84 970 1.23 33 21.75 140.00 64.03
526546 Choksi Lab. X 10.00 115.00 106.10 117.00 106.10 106.85 -7.09 2634 2.87 48 44.89 236.70 97.55
504973 Chola. Finan A1 1.00 1771.55 1774.50 1778.60 1762.00 1769.70 -0.10 3414 60.45 444 14.92 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1699.45 1689.95 1725.20 1689.95 1700.35 0.05 46390 794.00 3919 30.89 1831.80 1169.05
501833 Chowgule Stm X 10.00 20.96 19.60 20.20 18.00 18.92 -9.73 10746 2.03 100 15.77 33.85 17.00
539335 CHPL Inds. XT 10.00 112.95 107.35 118.55 107.35 118.55 4.96 6812 7.54 39 -51.54 122.40 12.49
513005 Chrome Sili X 10.00 44.56 46.25 46.27 44.60 44.62 0.13 2786 1.28 26 -0.89 58.00 37.15
519477 CIAN Agro B 10.00 1400.35 1400.35 1424.00 1335.00 1383.55 -1.20 73063 996.61 3702 34.49 3633.15 321.00
542678 Cian Health. MT 10.00 4.83 4.84 4.92 4.74 4.92 1.86 268000 13.10 41 3.17 7.66 2.97
532756 CIE Automot. A1 10.00 400.30 400.30 406.80 396.60 401.80 0.37 7550 30.48 344 18.85 487.10 361.25
534758 Cigniti Tech A1 10.00 1704.10 1737.95 1737.95 1691.40 1700.50 -0.21 482 8.24 76 16.42 1928.85 1073.95
530829 CIL Securits X 10.00 41.69 43.99 43.99 43.34 43.59 4.56 281 0.12 15 11.12 58.15 39.10
531283 Cindrella Fi X 10.00 9.03 9.48 9.48 9.48 9.48 4.98 3400 0.32 4 43.09 15.24 8.60
526373 Cindrella Ht X 10.00 57.22 60.08 60.08 58.50 58.50 2.24 69 0.04 7 84.78 81.58 50.00
532807 Cineline (I) B 5.00 83.05 81.40 86.46 81.37 85.20 2.59 251 0.21 9 -16.58 109.00 75.81
532324 Cinevista B 2.00 16.23 15.81 16.00 15.35 15.69 -3.33 3553 0.56 47 -3.42 24.90 12.86
500087 Cipla A1 2.00 1397.95 1391.30 1397.90 1372.10 1391.20 -0.48 59049 817.28 6589 20.65 1672.20 1310.05
502445 Citadel Real X 10.00 36.32 36.35 39.89 36.35 37.00 1.87 3178 1.22 42 22.29 94.50 34.02
544324 Citichem (I) M 10.00 20.00 20.02 20.02 19.50 19.50 -2.50 6000 1.19 3 11.82 49.30 19.50
531235 Citiport Fn XT 10.00 29.95 31.44 31.44 31.44 31.44 4.97 34 0.01 3 241.85 31.44 17.50
538786 Citizen Info XT 10.00 280.65 277.85 277.85 277.85 277.85 -1.00 601 1.67 3 712.44 307.00 30.50
538674 City Online Z 10.00 5.51 5.78 5.78 5.78 5.78 4.90 1209 0.07 6 -2.06 10.05 4.86
542727 City Pulse M M 10.00 3136.35 3070.00 3185.00 3067.00 3149.20 0.41 3950 123.68 29 2560.33 3289.95 905.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 272.90 268.00 273.10 265.85 270.20 -0.99 96473 259.30 2114 16.60 302.45 144.00
521210 Cityman X 10.00 11.80 11.22 11.79 11.22 11.23 -4.83 512 0.06 6 -43.19 27.67 11.05
507515 CJ Gelatine X 10.00 17.70 17.00 17.00 16.82 16.82 -4.97 366 0.06 5 67.28 25.36 14.01
540403 CL Educate B 5.00 80.91 80.51 80.51 77.00 78.33 -3.19 903 0.70 52 -24.03 135.30 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 24900 9.96 3 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 49.84 50.84 50.84 47.35 49.50 -0.68 1010 0.48 18 -247.50 57.35 18.93
540481 Classic Leas XT 10.00 38.00 39.90 39.90 38.00 38.00 0.00 15 0.01 8 18.10 48.45 25.05
543318 Clean Sc.Te A1 1.00 860.70 858.50 858.50 850.00 855.30 -0.63 3280 28.05 379 34.28 1599.00 834.20
517564 Clenon Enter XT 10.00 57.12 57.12 57.12 57.12 57.12 0.00 410 0.23 13 -24.10 57.12 40.61
530839 Clio Infotec XT 10.00 4.98 5.01 5.19 4.98 5.19 4.22 992 0.05 11 519.00 8.90 4.07
517330 CMI Z 10.00 5.47 5.47 5.69 5.20 5.61 2.56 2539 0.13 18 0.35 6.16 2.92
543441 CMS Info Sys A1 10.00 331.05 330.05 331.20 326.95 330.40 -0.20 9928 32.71 547 15.19 540.45 324.70
533278 Coal India A1 10.00 431.00 431.00 432.60 428.05 429.80 -0.28 602346 2592.18 26365 8.49 442.00 349.20
501831 Coastal Corp T 2.00 45.75 44.00 44.65 43.76 44.50 -2.73 1419 0.62 20 28.90 50.30 29.72
520131 Coastal Road P 10.00 32.11 33.71 33.71 33.71 33.71 4.98 100 0.03 1 10.22 42.90 29.00
508571 Cochin Malab X 10.00 139.60 129.20 136.85 129.20 133.75 -4.19 31 0.04 11 17.04 198.20 117.65
513353 Cochin Minrl X 10.00 267.00 263.00 269.90 252.00 256.35 -3.99 7940 20.60 290 11.98 356.00 238.00
540678 Cochin Ship. A1 5.00 1526.55 1519.95 1525.45 1501.30 1506.60 -1.31 38775 585.68 3444 52.19 2547.25 1180.45
539436 Coffee Day A1 10.00 34.38 34.38 36.59 33.13 34.29 -0.26 460757 161.22 1387 -26.18 51.49 21.38
532541 Coforge A1 2.00 1732.20 1740.00 1742.25 1717.00 1727.15 -0.29 24514 424.34 1922 49.21 1994.00 1190.83
543064 Cohance Life A1 1.00 425.65 424.50 428.30 414.45 416.95 -2.04 36429 153.32 880 48.88 1328.20 414.45
542866 Colab Platfo B 1.00 185.30 183.45 183.45 183.45 183.45 -1.00 2342 4.30 108 797.61 204.60 18.41
500830 Colgate A1 1.00 2102.15 2113.75 2209.90 2095.80 2180.80 3.74 27531 596.37 3100 44.73 2974.80 2032.30
531210 Colinz Labor X 10.00 47.89 48.90 51.97 48.90 50.70 5.87 220 0.11 12 50.20 88.70 36.11
540023 Colorchips N XT 10.00 15.52 15.52 15.52 14.81 14.93 -3.80 11327 1.68 54 -15.88 32.44 12.31
534691 Comfort Comm X 10.00 17.66 17.79 18.96 17.00 17.29 -2.10 17419 3.02 140 -3.94 43.75 17.00
535267 Comfort Finc X 2.00 7.95 7.95 7.99 7.25 7.71 -3.02 22324 1.70 165 10.71 10.57 6.51
531216 Comfort Inte X 1.00 7.09 7.09 7.09 6.61 6.71 -5.36 197614 13.36 957 167.75 13.00 5.72
539986 Comm.Syn Bag T 10.00 150.00 149.95 149.95 149.95 149.95 -0.03 200 0.30 2 23.43 166.00 66.35
531041 Competent Au X 10.00 393.60 393.95 393.95 380.00 380.25 -3.39 428 1.63 26 14.35 509.90 360.00
532456 Compuage Inf Z 2.00 1.47 1.47 1.47 1.42 1.42 -3.40 3004 0.04 2 -0.11 2.97 1.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532339 Compucom Sof B 2.00 14.79 14.42 14.75 14.38 14.70 -0.61 2285 0.33 19 35.85 26.83 14.38
507833 Computer Pnt X 10.00 4.60 4.51 4.60 4.42 4.43 -3.70 12602 0.57 77 -26.06 6.80 4.05
543921 Comrade Appl M 10.00 54.83 52.09 52.10 52.09 52.10 -4.98 5000 2.60 5 104.20 156.00 52.09
522231 Conart Engg. X 5.00 82.50 81.70 83.35 80.00 80.15 -2.85 3388 2.78 53 14.49 158.10 69.18
543960 Concord Bio A1 1.00 1347.60 1335.00 1349.00 1302.00 1307.30 -2.99 1780 23.52 337 56.96 2451.65 1292.35
543619 Concord Cont MT 10.00 2427.00 2450.00 2548.35 2450.00 2548.35 5.00 7800 197.69 33 995.45 2840.00 606.96
538965 Concord Drug X 10.00 80.00 82.40 82.70 80.00 81.87 2.34 4488 3.64 34 141.16 92.52 26.10
544315 Concord Envi B 5.00 419.20 418.00 419.00 408.65 411.05 -1.94 534 2.20 74 20.53 772.00 350.00
539991 Confi.Futuri X 5.00 35.76 34.13 37.00 34.13 35.07 -1.93 2732 0.96 64 9.50 116.73 33.35
526829 Confidence P B 1.00 34.08 33.51 33.93 33.32 33.48 -1.76 13445 4.51 119 11.83 76.18 32.60
539091 Consecutiv.I X 1.00 1.01 1.01 1.04 0.98 0.99 -1.98 355745 3.55 278 99.00 2.70 0.98
532902 Consol.Const T 2.00 17.83 17.34 17.98 17.10 17.24 -3.31 119626 20.93 173 6.34 28.90 11.10
506935 Cont.Chemica X 10.00 70.56 70.56 74.08 70.56 74.08 4.99 84 0.06 5 28.27 94.00 63.00
531460 Cont.Control XT 10.00 9.71 9.71 9.71 9.23 9.23 -4.94 72 0.01 9 -57.69 15.27 7.56
523232 Cont.Petro X 5.00 98.50 98.50 101.85 93.60 96.40 -2.13 1321 1.27 46 15.52 137.00 93.60
543606 Containe Tec M 10.00 21.40 20.40 20.40 20.33 20.33 -5.00 7000 1.42 7 338.83 102.30 20.33
531344 Container Co A1 5.00 519.75 517.00 520.90 513.25 514.55 -1.00 37177 192.34 1817 29.90 652.52 481.32
540597 Containerway XT 5.00 19.80 19.99 19.99 18.81 18.81 -5.00 1495 0.28 26 -8.87 65.39 18.51
531067 Contil India XT 2.00 23.00 22.89 23.90 22.80 23.10 0.43 2547 0.60 16 16.50 46.50 21.61
538868 Continen.Sec X 2.00 16.25 16.28 16.28 14.63 14.74 -9.29 159950 24.00 261 22.33 26.49 10.87
522295 Control Prin B 10.00 661.05 664.00 665.70 660.00 662.00 0.14 999 6.63 63 10.38 918.55 571.90
531556 Coral (I)Fin B 2.00 38.25 37.03 40.50 36.00 37.09 -3.03 47084 17.73 396 11.48 53.00 33.90
524506 Coral Lab. X 10.00 446.15 435.00 454.00 435.00 449.85 0.83 572 2.55 35 9.26 850.90 419.00
530755 Coral Newspr X 10.00 13.90 13.60 13.60 13.60 13.60 -2.16 514 0.07 5 -9.93 14.40 7.90
532941 Cords Cable B 10.00 166.35 166.65 166.85 160.50 163.35 -1.80 1351 2.23 58 12.71 222.00 146.90
533167 Corom. Engg. XT 10.00 89.90 88.75 93.95 85.65 89.35 -0.61 9375 8.31 89 113.10 114.93 41.52
506395 Coromandel I A1 1.00 2322.10 2312.00 2322.20 2265.00 2271.80 -2.17 48867 1120.05 5560 27.90 2720.00 1590.00
544644 Corona Remed B 10.00 1500.70 1508.55 1540.90 1492.40 1504.40 0.25 10916 165.62 1077 61.58 1540.90 1336.95
540199 Corporate MB XT 10.00 198.00 188.10 207.80 188.10 188.10 -5.00 37 0.07 16 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.50 215.45 217.00 215.45 216.00 -0.23 19 0.04 5 -49.09 319.00 200.20
543928 Cosmic CRF M 10.00 1172.35 1148.95 1198.95 1081.20 1106.70 -5.60 13800 154.21 102 158.78 1960.00 971.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523100 Cosmo Ferr. X 10.00 151.00 151.00 166.00 142.05 145.95 -3.34 2611 3.83 72 -69.83 335.00 123.00
508814 Cosmo First B 10.00 642.05 641.00 641.00 624.10 626.20 -2.47 1439 9.07 119 11.24 1306.85 532.95
538922 COSYN X 10.00 23.01 22.24 23.05 22.05 22.85 -0.70 1065 0.24 23 99.35 44.99 20.35
526550 Country Club B 2.00 14.38 14.06 14.80 13.77 14.48 0.70 5968 0.83 30 28.39 20.90 12.90
531624 Country Cond B 1.00 5.40 5.40 5.51 5.09 5.29 -2.04 7306 0.38 28 66.13 12.06 4.76
544361 Covance Soft XT 10.00 157.01 164.86 164.86 149.16 164.86 5.00 36811 58.04 396 25.21 164.86 1.54
534920 Covidh Tech XT 10.00 21.05 21.47 21.47 21.47 21.47 2.00 112 0.02 2 -143.13 21.47 1.90
533260 CP Capital B 10.00 110.00 110.00 112.35 108.10 109.50 -0.45 4047 4.46 116 5.26 288.75 103.00
543276 Craftsman Au A1 5.00 7759.50 7768.00 7768.00 7574.30 7604.80 -1.99 637 48.71 228 75.56 8068.75 3700.00
538770 Crane Infra. X 10.00 16.02 15.36 16.98 15.36 16.49 2.93 683 0.11 9 26.60 24.97 15.10
512093 Cranes Soft. Z 2.00 4.29 4.21 4.35 4.09 4.23 -1.40 15301 0.64 53 -2.52 6.01 3.26
522001 Cranex X 10.00 60.00 60.00 60.00 58.00 58.76 -2.07 1782 1.06 29 19.78 143.00 58.00
509472 Cravatex X 10.00 369.75 369.75 375.00 365.00 365.60 -1.12 182 0.68 8 17.03 555.00 310.05
539527 Creative Cas X 10.00 529.30 520.00 522.00 501.55 522.00 -1.38 96 0.49 10 19.84 825.00 481.10
532392 Creative Eye B 5.00 7.11 7.99 7.99 7.05 7.05 -0.84 479 0.04 4 -17.20 12.37 5.26
544631 Creative Per B 10.00 700.15 702.00 731.05 696.20 704.05 0.56 59 0.41 18 17.65 796.00 645.54
539598 Credent Glob X 2.00 30.47 29.65 30.00 29.20 29.89 -1.90 18217 5.42 38 14.51 35.65 20.70
541770 CreditAccess A1 10.00 1299.15 1288.45 1314.70 1274.00 1283.05 -1.24 5872 76.33 576 153.66 1489.10 750.05
544058 Credo Brands B 2.00 94.00 91.85 93.50 91.85 92.10 -2.02 3891 3.61 58 7.77 186.25 90.40
512379 Cressanda Ra X 1.00 3.03 3.00 3.17 2.88 2.91 -3.96 643464 18.99 1184 -48.50 7.86 2.80
511413 Crest Ventur B 10.00 391.50 399.90 429.90 382.60 388.95 -0.65 3301 13.77 69 21.62 479.90 304.55
526269 Crestchem X 10.00 96.85 104.90 104.90 93.05 95.60 -1.29 2544 2.44 74 14.21 329.00 93.05
526977 Crimson Met. P 10.00 58.43 61.35 61.35 55.51 55.51 -5.00 2500 1.49 20 205.59 61.35 10.85
500092 CRISIL A1 1.00 4740.20 4687.00 4815.70 4687.00 4808.30 1.44 679 32.54 223 46.91 6329.95 3893.85
544439 Crizac B 2.00 245.95 243.80 245.00 237.35 238.65 -2.97 16885 40.54 394 27.31 387.50 237.35
531909 Croissance XT 1.00 3.73 3.73 3.88 3.58 3.60 -3.49 96508 3.54 188 51.43 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 251.10 251.20 251.30 242.80 243.35 -3.09 85654 210.59 5863 33.15 372.85 242.80
523105 Cropster Agr B 1.00 17.33 17.33 17.86 17.01 17.09 -1.38 16292 2.83 198 94.94 32.10 15.26
544440 Cryogenic OG M 10.00 163.40 162.80 162.80 155.60 159.65 -2.29 22500 35.84 28 37.21 228.90 89.30
540821 Crystal Busi X 1.00 1.91 1.91 1.95 1.83 1.87 -2.09 66375 1.26 207 -15.58 3.10 1.60
542867 CSB Bank A1 10.00 503.80 490.65 508.10 490.65 504.25 0.09 24174 120.59 1054 14.09 574.70 266.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530067 CSL Finance B 10.00 279.55 277.55 284.80 277.45 281.70 0.77 17 0.05 9 7.87 380.00 227.20
526027 Cubex Tubing B 10.00 106.20 106.20 107.80 102.95 103.80 -2.26 10128 10.71 188 20.08 143.82 67.35
511710 Cubical Fin. XT 2.00 2.44 2.44 2.44 2.32 2.32 -4.92 16375 0.39 57 116.00 3.80 1.82
500480 Cummins (I) A1 2.00 4060.30 4050.20 4058.90 4001.00 4028.20 -0.79 33826 1363.26 1795 48.25 4614.75 2594.75
530843 Cupid B 1.00 457.15 458.70 469.25 419.30 425.20 -6.99 1287433 5709.52 16587 184.87 527.40 50.00
512361 Cupid Brew X 10.00 41.52 41.79 42.76 40.66 41.32 -0.48 16814 6.94 184 -295.14 159.65 32.60
532332 Cura Tech. T 10.00 103.25 98.10 99.00 98.10 98.10 -4.99 486 0.48 11 -185.09 343.20 23.24
543378 CWD MS 10.00 355.60 359.95 388.00 359.95 380.05 6.88 20500 77.56 33 584.69 425.00 161.60
531472 Cybele Inds XT 10.00 36.00 37.79 37.79 36.00 37.75 4.86 1711 0.64 12 4.03 42.68 18.25
532640 Cyber Media B 10.00 15.70 15.98 16.24 15.67 15.77 0.45 511 0.08 6 -3.26 27.28 11.50
532173 Cybertech Sy B 10.00 134.85 133.00 133.55 131.25 132.20 -1.97 4035 5.33 128 11.61 274.80 118.45
532175 Cyient A1 5.00 1200.50 1210.75 1210.75 1178.95 1184.20 -1.36 19646 234.56 1479 22.92 1807.90 1050.20
543933 Cyient DLM A1 10.00 391.95 388.10 389.95 382.00 384.70 -1.85 111244 428.35 454 37.39 618.54 350.15