ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 998.55 990.30 996.00 962.10 981.90 -1.67 5057 49.58 489 40.71 2165.00 962.10
517236 Calcom Visio X 10.00 76.21 76.00 80.02 73.00 78.55 3.07 12928 10.11 77 39.87 147.50 71.55
532386 Californ.Sof B 10.00 12.91 12.91 13.00 12.12 12.21 -5.42 868 0.11 23 10.90 21.61 10.14
539335 Callista Ind XT 10.00 180.00 183.60 189.00 172.10 188.25 4.58 7403 13.59 71 -49.02 189.00 12.49
532801 Cambridge Tc B 10.00 26.88 24.32 26.32 24.32 25.72 -4.32 1720 0.45 20 -5.26 59.90 24.32
524440 Camex X 10.00 29.50 28.66 29.98 28.16 29.79 0.98 2424 0.71 26 -2979.00 46.30 28.00
532834 Camlin Fine A1 1.00 137.50 136.00 136.05 130.90 133.75 -2.73 52096 69.50 486 -41.93 334.70 128.10
543523 Campus ActiW A1 5.00 243.80 240.00 240.90 234.25 239.45 -1.78 6133 14.54 304 48.18 304.45 215.00
543232 CAMS A1 2.00 649.00 630.45 654.85 625.20 648.95 -0.01 201909 1287.20 10604 34.70 875.00 624.10
511196 Can Fin Home A1 2.00 828.15 807.60 823.95 785.05 813.50 -1.77 15978 127.74 1862 11.12 970.00 596.40
532483 Canara Bank A1 2.00 145.90 140.40 141.20 136.25 139.90 -4.11 1015662 1408.92 8285 6.91 162.90 81.42
522292 Candour Tech X 10.00 148.00 147.00 149.00 143.00 144.35 -2.47 19396 28.06 158 -104.60 165.00 67.98
544583 CanHSBC Life B 10.00 145.80 144.70 147.70 141.95 145.35 -0.31 37529 54.36 741 118.17 159.00 105.95
544580 CanRob AMC B 10.00 225.70 217.90 222.70 214.45 219.65 -2.68 47309 103.22 1080 21.45 353.55 214.45
533267 Cantabil Rtl B 2.00 251.40 242.00 242.50 238.00 238.15 -5.27 2518 6.05 95 22.38 321.50 213.00
540710 Capacite Inf B 10.00 224.75 224.75 224.75 215.20 216.65 -3.60 16933 36.71 367 9.29 396.00 207.20
539198 Capfin XT 10.00 114.00 114.00 114.00 114.00 114.00 0.00 169 0.19 3 -53.27 213.90 114.00
544614 Capillary Te B 2.00 522.05 508.05 519.95 504.90 516.20 -1.12 1151 5.90 127 309.10 799.00 487.50
530879 Capital I Fn B 2.00 29.61 29.16 30.50 27.72 28.59 -3.44 261912 76.57 1208 29.17 44.50 27.72
544338 Capital Infr IF 1.00 69.50 68.45 70.00 68.45 69.62 0.17 44534 30.84 981 -6962.00 94.78 68.45
544120 Capital SFB B 10.00 254.10 264.85 264.85 247.75 249.00 -2.01 495 1.24 69 8.34 330.40 247.75
538476 Capital Trad X 1.00 16.80 16.80 16.80 15.11 16.27 -3.15 6828 1.09 62 29.58 32.24 15.11
511505 Capital Trus T 10.00 12.07 12.34 12.34 11.47 12.23 1.33 1328 0.16 13 6.34 69.14 11.15
544343 CapitalNumb. M 10.00 87.50 83.15 87.00 83.15 86.88 -0.71 19600 16.80 26 8.17 211.90 80.00
524742 Caplin Point A1 2.00 1665.70 1654.00 1676.60 1618.05 1668.10 0.14 10742 176.44 1268 20.66 2396.95 1551.05
531595 Capri Global A1 1.00 161.10 155.80 158.25 153.00 156.70 -2.73 25322 39.42 768 17.87 231.70 150.60
512169 Capricorn Sy XT 10.00 10.90 11.43 11.43 11.00 11.16 2.39 25270 2.84 71 -372.00 12.12 9.05
509486 Caprihans(I) X 10.00 68.01 67.21 70.73 65.33 66.94 -1.57 6884 4.59 49 -1.89 167.70 65.00
507486 Caprol. Chem XT 10.00 68.98 65.54 65.54 65.54 65.54 -4.99 55 0.04 2 63.02 81.00 37.53
538817 Captain Pipe B 1.00 9.01 9.23 9.23 8.50 8.94 -0.78 420935 36.73 442 13.75 17.39 8.50
536974 Captain Poly X 2.00 68.01 68.01 68.78 65.20 67.99 -0.03 18322 12.28 158 17.71 96.00 58.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540652 Captain Tech M 10.00 175.00 175.00 175.00 175.00 175.00 0.00 1500 2.63 1 307.02 322.00 140.00
513375 Carborundum A1 1.00 804.85 800.00 801.25 780.00 797.50 -0.91 8152 64.29 586 62.89 1127.00 748.70
534804 CARE Ratings A1 10.00 1620.30 1590.10 1605.35 1585.85 1588.75 -1.95 1060 16.86 131 29.66 1964.80 1057.65
544499 Career Point B 10.00 189.05 183.05 189.90 180.10 180.70 -4.42 4504 8.42 164 15.48 340.35 173.10
543618 Cargotrans M M 10.00 153.75 145.00 151.00 145.00 147.00 -4.39 15000 22.02 9 29.17 179.80 60.20
530609 Carnation In XT 10.00 82.96 78.82 82.96 78.82 82.96 0.00 1005 0.83 14 -20.79 86.43 21.07
544320 Carraro (I) B 10.00 504.10 501.85 501.85 470.70 476.40 -5.49 4105 19.74 373 24.06 614.25 253.00
543333 CarTrade Tec A1 10.00 1768.85 1724.70 1777.90 1697.05 1762.65 -0.35 11926 205.94 1218 42.12 3291.35 1363.00
524091 Carysil B 2.00 862.45 850.50 851.60 810.50 825.65 -4.27 5242 43.14 385 26.19 1071.45 493.60
534732 Caspian Corp X 10.00 33.89 32.22 34.48 32.22 33.25 -1.89 7423 2.45 110 -24.45 120.00 32.21
500870 Castrol (I) A1 5.00 186.70 185.95 186.40 184.50 185.65 -0.56 237650 440.27 1924 19.34 244.45 180.60
531158 Catvision X 10.00 18.02 18.02 18.41 18.00 18.35 1.83 1318 0.24 38 -18.92 30.40 17.14
531900 CCL Intl. X 10.00 22.36 22.34 22.99 22.16 22.97 2.73 565 0.13 24 17.40 35.76 20.00
519600 CCL Products A1 2.00 1007.55 1007.00 1037.50 991.00 1025.60 1.79 9640 97.34 956 36.49 1074.30 475.00
534796 CDG Petchem XT 10.00 129.00 134.95 135.45 130.00 135.35 4.92 6085 8.22 56 132.70 176.25 28.00
500878 Ceat A1 10.00 3457.75 3350.35 3352.00 3253.50 3315.95 -4.10 7339 242.33 1424 24.23 4431.60 2322.05
531119 Ceenik Expo. X 10.00 240.05 249.95 249.95 229.95 230.00 -4.19 810 1.87 37 -11.02 711.15 228.55
514171 Ceeta Inds. XT 1.00 46.79 47.25 48.39 44.46 46.00 -1.69 790 0.35 21 176.92 54.98 30.40
544223 Ceigall (I) B 5.00 278.15 260.05 273.90 260.05 271.05 -2.55 9625 25.86 388 18.20 308.30 223.00
538734 Ceinsys Tech B 10.00 904.55 856.05 1085.45 855.00 860.05 -4.92 24848 216.16 1933 12.99 1952.00 796.75
532695 Celebrity Fs B 10.00 8.02 8.22 8.90 7.40 7.45 -7.11 4352 0.33 28 -2.74 15.35 7.05
532701 Cella Space Z 10.00 13.19 13.32 13.32 12.60 12.60 -4.47 866 0.11 10 29.30 19.30 9.11
544012 Cello World A1 5.00 406.00 405.85 405.85 388.00 394.70 -2.78 9569 37.61 374 30.57 673.00 388.00
538596 Cemantic Inf XT 10.00 5.55 5.82 5.82 5.28 5.28 -4.86 85 0.00 7 -37.71 7.10 3.58
509496 Cemindia Pro A1 1.00 566.25 566.25 566.25 541.05 547.00 -3.40 33806 184.73 2043 20.02 943.20 477.00
522251 Cenlub Inds. X 10.00 186.15 186.00 205.00 180.50 202.10 8.57 7980 15.70 185 13.10 468.00 176.20
532885 Central Bank A1 10.00 37.16 35.18 36.68 34.97 35.72 -3.88 1576737 558.37 6340 6.63 47.28 32.81
501150 Centrum Cap. B 1.00 22.60 21.51 22.51 21.05 21.34 -5.58 29878 6.47 168 -5.69 41.90 21.05
517544 Centum Elec B 10.00 2853.90 2828.00 2840.00 2729.75 2780.15 -2.58 2823 78.61 524 -130.04 3045.95 1151.00
500280 Century Enka B 10.00 418.10 405.00 406.00 397.35 405.00 -3.13 510 2.05 41 12.98 563.54 397.35
500083 Century Extr B 1.00 21.01 19.89 21.01 19.00 20.11 -4.28 20996 4.20 207 15.01 34.80 15.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 706.90 699.05 699.05 676.50 681.00 -3.66 6457 44.16 523 63.82 856.65 630.00
532443 Cera Sanitar A1 5.00 4746.25 4713.00 4713.00 4529.95 4551.15 -4.11 1068 49.18 481 24.05 7271.40 4529.95
532413 Cerebra Inte Z 10.00 4.93 4.79 4.79 4.69 4.72 -4.26 6932 0.33 47 -1.19 10.14 3.99
500084 CESC A1 1.00 153.55 150.55 152.05 148.10 150.35 -2.08 94038 140.78 2624 13.53 185.25 136.05
543920 CFF Fluid M 10.00 539.65 529.00 529.00 510.20 519.75 -3.69 30400 157.63 123 139.72 728.50 415.05
500093 CG Power & I A1 2.00 715.75 702.70 704.15 684.15 697.25 -2.58 190897 1321.19 6674 98.62 797.75 518.35
531489 CG Vak Soft. X 10.00 190.85 186.70 194.80 181.30 193.00 1.13 1725 3.22 98 8.16 326.45 181.30
542399 Chalet Hotel A1 10.00 766.90 752.45 752.45 728.00 734.95 -4.17 5491 40.35 731 26.56 1080.00 702.00
530307 Chamanlal Se B 2.00 251.45 241.00 247.70 239.15 244.05 -2.94 5705 13.89 115 12.02 395.30 227.55
512301 Chambal Brew XT 10.00 23.59 24.76 24.76 23.00 24.76 4.96 21402 5.27 109 -103.17 45.87 3.39
500085 Chambal Fert A1 10.00 428.35 412.65 419.30 408.95 412.45 -3.71 72423 298.30 3357 8.63 742.45 408.95
542627 Chandni Mach XT 10.00 62.78 62.16 65.91 60.00 65.58 4.46 4629 2.90 34 27.33 127.74 31.00
542934 Chandra Bhag M 10.00 38.50 36.58 36.58 36.58 36.58 -4.99 7000 2.56 3 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.56 12.25 12.55 11.76 12.10 -3.66 39473 4.79 90 14.76 17.80 8.85
540829 Chandrima Me X 1.00 6.09 6.09 6.29 5.80 5.98 -1.81 47540 2.87 170 49.83 14.48 2.35
511696 Chart.Capitl X 10.00 263.00 263.00 274.95 250.50 273.95 4.16 92 0.24 11 11.01 439.00 210.00
531977 Chartered Lo X 1.00 6.94 6.80 7.29 5.90 6.08 -12.39 380994 24.62 406 608.00 10.88 5.90
544151 Chatha Foods M 10.00 75.03 75.00 75.00 74.00 74.00 -1.37 16000 11.89 11 72.55 135.00 66.10
539800 CHD Chemical X 10.00 5.10 5.11 5.11 5.10 5.10 0.00 7708 0.39 10 -28.33 7.00 4.80
531099 Checkpoint T X 10.00 53.69 51.01 51.01 51.01 51.01 -4.99 17370 8.86 44 13.68 144.40 12.22
544450 Chembond Ch. B 5.00 145.40 141.00 141.00 130.05 134.10 -7.77 756 1.01 43 11.25 245.25 127.25
530871 Chembond Mat B 5.00 140.55 140.55 150.00 130.00 137.45 -2.21 17831 24.50 13 14.47 490.00 130.00
543233 Chemcon Sp.C B 10.00 157.60 155.55 155.55 150.40 153.10 -2.86 5881 8.98 375 26.49 295.10 150.40
540395 Chemcrux Ent B 10.00 91.36 90.00 90.00 86.25 88.18 -3.48 8306 7.34 341 62.54 170.00 86.25
541269 Chemfab Alka B 10.00 379.25 371.00 372.80 371.00 372.80 -1.70 9 0.03 3 -40.88 900.00 355.60
539230 Chemiesynth X 10.00 39.51 41.48 41.48 41.48 41.48 4.99 5 0.00 1 3.73 41.48 35.85
544442 Chemkart (I) M 10.00 104.00 105.00 105.00 99.00 100.60 -3.27 9600 9.71 13 5.01 262.00 95.70
506365 Chemo Pharma X 10.00 88.84 88.84 88.84 86.00 86.67 -2.44 56 0.05 6 -1.07 152.90 86.00
543336 Chemplst Sa B 5.00 220.10 217.05 255.95 211.60 236.30 7.36 36922 86.51 1256 -12.94 490.60 211.60
537326 Chemtech Ind X 10.00 64.47 63.00 64.00 60.71 62.17 -3.57 30247 18.82 130 17.97 149.90 60.31
539011 Chennai Ferr X 10.00 82.42 82.88 83.99 79.00 82.06 -0.44 1276 1.04 48 18.24 147.95 79.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 40.98 41.38 41.38 37.15 39.89 -2.66 774 0.29 13 -36.26 57.48 28.35
500110 Chennai Pet. A1 10.00 1007.00 1017.10 1022.00 927.00 939.40 -6.71 203315 1947.63 9835 6.50 1103.00 500.70
526817 Cheviot Co. B 10.00 1010.00 1000.50 1000.50 980.00 985.00 -2.48 61 0.60 29 8.46 1298.00 973.20
544561 Chiraharit M 1.00 7.21 7.25 7.25 6.91 7.01 -2.77 24000 1.71 3 6.37 16.80 6.91
532992 CHL X 2.00 31.73 30.00 31.41 29.00 29.94 -5.64 1222 0.36 34 -16.27 44.60 25.71
544601 Choice Gold E 100.00 156.75 156.75 157.50 156.22 156.88 0.08 194 0.30 42 -- 174.74 119.11
531358 Choice Intl. A1 10.00 704.20 695.35 695.35 646.00 651.85 -7.43 31569 208.72 1353 69.42 860.00 473.90
530427 Choksi Asia X 10.00 157.95 155.00 155.00 145.60 146.65 -7.15 4492 6.61 59 15.89 177.00 64.10
526546 Choksi Lab. X 10.00 96.05 97.00 97.00 92.00 96.50 0.47 231 0.22 11 36.14 236.70 81.85
504973 Chola. Finan A1 1.00 1594.45 1560.05 1562.00 1524.55 1531.25 -3.96 10597 162.81 1032 12.15 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1625.50 1574.05 1588.90 1470.05 1583.15 -2.61 45633 706.47 3971 27.82 1831.80 1358.75
519475 Chordia Food X 10.00 73.00 69.69 72.96 69.35 72.60 -0.55 45 0.03 4 -9.57 86.50 64.65
501833 Chowgule Stm X 10.00 18.57 18.05 19.33 18.05 19.26 3.72 10239 1.93 67 16.05 30.95 17.00
513005 Chrome Sili X 10.00 42.48 44.00 44.00 41.00 41.01 -3.46 79 0.03 5 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1224.65 1163.45 1199.90 1163.45 1163.45 -5.00 36745 428.16 1829 19.26 3633.15 321.00
532756 CIE Automot. A1 10.00 464.15 455.05 457.90 441.60 447.40 -3.61 21204 94.78 941 20.49 525.85 361.25
534758 Cigniti Tech A1 10.00 1145.30 1130.05 1158.25 1104.85 1154.40 0.79 1036 11.85 122 10.53 1928.85 1007.00
530829 CIL Securits X 10.00 36.75 35.99 35.99 34.65 34.66 -5.69 841 0.30 18 8.71 55.83 34.65
531283 Cindrella Fi X 10.00 9.96 10.45 10.45 9.55 9.55 -4.12 2941 0.29 8 30.81 15.24 8.60
526373 Cindrella Ht X 10.00 54.79 54.30 54.30 54.29 54.29 -0.91 2 0.00 2 72.39 81.58 49.30
532807 Cineline (I) B 5.00 86.21 83.31 86.27 83.31 85.03 -1.37 834 0.70 11 -16.54 106.20 75.81
532324 Cinevista B 2.00 15.45 15.99 15.99 15.26 15.26 -1.23 962 0.15 7 -4.26 24.90 12.86
500087 Cipla A1 2.00 1321.75 1311.95 1330.30 1292.80 1325.15 0.26 44942 588.96 5395 23.55 1672.20 1283.00
502445 Citadel Real X 10.00 39.61 37.70 42.99 37.00 40.00 0.98 528 0.21 59 25.48 94.50 34.00
544324 Citichem (I) M 10.00 17.00 16.00 16.00 16.00 16.00 -5.88 2000 0.32 1 9.70 31.82 15.10
531235 Citiport Fn XT 10.00 42.86 43.72 45.00 40.74 44.30 3.36 1027 0.44 23 340.77 52.95 17.50
538786 Citizen Info X 10.00 261.75 259.15 259.15 259.15 259.15 -0.99 2886 7.48 15 1295.75 307.00 30.50
506373 Citurgia Bio B 2.00 142.60 149.70 149.70 135.50 145.45 2.00 10618 15.58 153 -2909.00 149.70 47.40
538674 City Online Z 10.00 8.02 8.02 8.02 7.62 7.62 -4.99 43 0.00 4 -2.71 10.05 4.86
542727 City Pulse M M 10.00 2897.60 2750.00 2849.00 2744.00 2835.60 -2.14 1350 38.19 6 2100.44 3289.95 1080.00
532210 City Union B A1 1.00 259.85 251.60 253.80 244.60 246.55 -5.12 275472 683.22 6618 14.60 319.95 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman X 10.00 15.00 14.25 15.00 14.25 14.80 -1.33 106 0.02 3 -52.86 27.54 11.05
507515 CJ Gelatine X 10.00 16.33 15.52 17.14 15.52 17.14 4.96 33 0.01 4 142.83 19.85 13.91
540403 CL Educate B 5.00 46.27 47.98 50.15 45.02 49.19 6.31 12421 5.95 224 -8.39 120.73 35.65
540481 Classic Leas X 10.00 48.30 50.71 50.71 45.90 50.59 4.74 34 0.02 8 20.48 50.71 25.05
544717 Clean Max En B 1.00 885.55 858.95 878.00 842.20 856.25 -3.31 63720 548.34 3577 359.77 958.40 761.80
543318 Clean Sc.Te A1 1.00 755.55 724.95 745.20 724.95 736.65 -2.50 12768 94.04 915 31.90 1599.00 700.05
517564 Clenon Enter XT 10.00 59.97 59.97 59.97 59.97 59.97 0.00 1312 0.79 12 -24.68 59.97 40.61
544220 Clinitech La M 10.00 44.00 35.35 35.35 35.20 35.20 -20.00 7200 2.54 6 21.73 60.80 28.55
530839 Clio Infotec XT 10.00 6.14 6.44 6.44 6.44 6.44 4.89 4562 0.29 8 25.76 8.90 4.07
544347 CLN Energy M 10.00 325.00 311.00 311.00 311.00 311.00 -4.31 200 0.62 1 33.51 659.05 230.00
517330 CMI Z 10.00 4.36 4.15 4.15 4.15 4.15 -4.82 334 0.01 2 0.26 6.16 2.92
543441 CMS Info Sys A1 10.00 300.35 297.50 299.00 288.80 295.10 -1.75 26391 77.24 1166 15.09 540.45 288.80
533278 Coal India A1 10.00 440.40 440.40 447.00 434.80 437.70 -0.61 977435 4310.47 20605 9.03 461.20 350.15
501831 Coastal Corp B 2.00 44.30 45.70 45.70 41.15 42.60 -3.84 3263 1.37 44 18.44 54.65 29.72
508571 Cochin Malab X 10.00 127.00 127.00 141.00 127.00 139.95 10.20 344 0.47 13 17.32 198.20 110.20
513353 Cochin Minrl X 10.00 239.00 236.25 240.00 230.00 234.55 -1.86 2407 5.62 138 12.48 356.00 230.00
540678 Cochin Ship. A1 5.00 1490.30 1489.70 1489.70 1436.00 1454.65 -2.39 97913 1421.07 5857 52.63 2547.25 1223.10
539436 Coffee Day B 10.00 27.16 27.10 27.10 25.25 26.38 -2.87 130591 33.87 1014 14.66 51.49 23.37
532541 Coforge A1 2.00 1162.30 1139.90 1174.50 1118.30 1168.75 0.55 90774 1046.53 5679 32.42 1994.00 1118.30
543064 Cohance Life A1 1.00 279.75 275.00 285.50 267.85 282.40 0.95 42265 115.56 1361 38.58 1246.85 267.85
542866 Colab Platfo B 1.00 172.90 171.20 171.20 171.20 171.20 -0.98 499 0.85 47 744.35 204.60 24.40
500830 Colgate A1 1.00 2203.50 2188.50 2188.75 2141.70 2154.60 -2.22 7622 164.50 1334 44.16 2745.95 2030.75
531210 Colinz Labor XT 10.00 41.85 41.97 41.97 41.97 41.97 0.29 296 0.12 7 39.22 88.70 36.11
540023 Colorchips N XT 10.00 12.45 11.85 12.90 11.85 12.90 3.61 2151 0.27 24 -13.72 28.40 11.85
534691 Comfort Comm X 10.00 13.63 14.15 14.15 13.05 13.73 0.73 78791 10.64 111 -1.37 38.80 13.01
535267 Comfort Finc X 2.00 7.63 7.50 7.88 7.10 7.40 -3.01 125472 9.39 179 9.02 10.28 6.51
531216 Comfort Inte X 1.00 6.79 6.50 6.84 6.32 6.79 0.00 365087 23.97 787 -67.90 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.05 153.00 153.90 153.00 153.50 0.29 4417 6.76 37 21.87 200.40 76.12
531041 Competent Au X 10.00 362.60 358.30 374.95 350.00 369.40 1.88 3920 14.08 59 11.76 450.00 338.05
532456 Compuage Inf Z 2.00 1.31 1.31 1.31 1.25 1.31 0.00 7754 0.10 35 -0.10 2.97 1.25
532339 Compucom Sof B 2.00 13.03 12.11 13.30 12.11 12.38 -4.99 7664 0.96 72 37.52 24.20 12.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 4.10 4.08 4.08 3.79 3.87 -5.61 8840 0.34 32 -17.59 6.80 3.66
543921 Comrade Appl M 10.00 42.84 40.80 40.80 40.80 40.80 -4.76 2000 0.82 2 81.60 112.00 36.00
522231 Conart Engg. X 5.00 66.72 66.72 68.80 65.00 66.50 -0.33 3138 2.07 38 10.80 139.00 65.00
543960 Concord Bio A1 1.00 1206.30 1183.05 1190.00 1158.75 1177.30 -2.40 4655 54.53 597 51.30 2149.90 1056.75
543619 Concord Cont M 10.00 2311.10 2287.00 2287.00 2195.55 2209.05 -4.42 7200 159.31 36 883.62 2840.00 624.37
538965 Concord Drug X 10.00 75.00 75.00 77.80 71.54 74.20 -1.07 5018 3.68 47 130.18 92.52 29.00
544315 Concord Envi B 5.00 270.10 264.05 270.10 248.30 249.60 -7.59 14396 36.59 571 12.47 664.60 248.30
539991 Confi.Futuri X 5.00 31.20 31.17 31.95 28.21 30.29 -2.92 5622 1.67 73 11.79 98.99 28.00
526829 Confidence P B 1.00 29.70 30.00 30.00 27.00 28.82 -2.96 52779 15.28 252 11.35 63.60 27.00
539091 Consecutiv.I X 1.00 0.79 0.79 0.80 0.71 0.78 -1.27 378950 2.88 250 78.00 2.21 0.71
532902 Consol.Const B 2.00 15.16 14.83 15.94 14.08 15.56 2.64 49023 7.32 279 5.07 28.90 12.96
506935 Cont.Chemica X 10.00 70.75 67.25 67.25 67.25 67.25 -4.95 100 0.07 1 25.67 87.08 63.00
531460 Cont.Control XT 10.00 9.20 9.20 9.20 9.02 9.02 -1.96 115 0.01 4 -56.37 15.27 7.56
523232 Cont.Petro X 5.00 86.13 86.62 86.62 73.01 75.51 -12.33 19273 14.72 198 23.09 135.00 73.01
543606 Containe Tec M 10.00 13.75 13.83 13.83 13.07 13.79 0.29 38000 5.10 10 229.83 66.70 13.07
531344 Container Co A1 5.00 479.40 474.55 475.90 461.60 473.70 -1.19 45788 214.80 2110 28.23 652.52 459.00
540597 Containerway X 5.00 14.91 14.84 15.65 14.17 14.20 -4.76 2859 0.41 21 -7.03 61.00 14.17
531067 Contil India X 2.00 26.06 25.49 25.92 24.17 25.51 -2.11 12511 3.14 87 17.24 42.00 19.21
538868 Continen.Sec X 2.00 16.25 16.25 16.64 15.65 15.96 -1.78 19965 3.20 169 25.33 19.50 10.87
522295 Control Prin B 10.00 630.95 619.00 633.90 614.00 619.75 -1.78 966 5.99 91 10.03 918.55 571.90
531556 Coral (I)Fin B 2.00 33.90 32.95 33.22 32.27 32.75 -3.39 4676 1.54 171 9.15 52.98 32.01
524506 Coral Lab. X 10.00 432.55 431.95 450.00 422.15 440.75 1.90 2948 12.96 42 11.25 788.00 415.00
530755 Coral Newspr X 10.00 9.93 9.46 9.46 9.46 9.46 -4.73 2 0.00 2 -7.22 14.40 8.86
532941 Cords Cable B 10.00 166.40 158.00 166.05 158.00 160.10 -3.79 1088 1.75 38 12.28 222.00 148.40
533167 Corom. Engg. XT 10.00 75.41 72.50 72.50 71.64 71.65 -4.99 19321 13.84 46 117.46 114.93 45.50
506395 Coromandel I A1 1.00 2023.05 1999.75 2006.30 1949.00 1999.10 -1.18 12226 241.70 2287 24.61 2720.00 1700.00
544644 Corona Remed B 10.00 1582.20 1571.85 1591.95 1542.75 1564.20 -1.14 1771 27.73 298 64.03 1658.70 1336.95
540199 Corporate MB X 10.00 57.80 60.68 60.69 55.00 55.37 -4.20 1800 1.02 42 -5537.00 414.30 21.73
530545 Cosco (I) X 10.00 193.40 192.10 199.50 177.50 180.45 -6.70 2412 4.44 142 -58.21 313.65 177.50
543928 Cosmic CRF M 10.00 967.80 967.80 967.80 920.00 928.10 -4.10 6600 61.92 63 133.16 1820.00 920.00
523100 Cosmo Ferr. X 10.00 105.15 105.00 105.00 93.15 95.30 -9.37 23773 23.08 229 -33.79 335.00 93.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 699.85 671.35 675.65 667.85 669.85 -4.29 3142 21.11 149 12.03 1306.85 532.95
543172 Cospower Eng M 10.00 913.50 902.20 902.20 902.20 902.20 -1.24 500 4.51 1 318.80 999.00 527.65
538922 COSYN X 10.00 20.54 20.50 20.98 20.07 20.65 0.54 2015 0.41 31 98.33 29.48 20.07
526550 Country Club B 2.00 13.00 11.65 14.80 11.65 12.63 -2.85 3364 0.43 27 25.26 20.90 11.21
531624 Country Cond B 1.00 4.92 4.86 5.20 4.68 4.96 0.81 2226 0.11 31 70.86 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 18523 31.73 47 14.50 171.35 2.48
534920 Covidh Tech XT 10.00 41.04 41.86 41.86 41.86 41.86 2.00 1090 0.46 3 -279.07 41.86 1.90
533260 CP Capital B 10.00 92.12 92.40 92.40 88.44 88.44 -3.99 260 0.24 12 3.83 288.75 86.10
543276 Craftsman Au A1 5.00 7462.50 7299.65 7350.00 7168.55 7277.20 -2.48 2511 182.25 825 51.94 8198.95 3700.00
538770 Crane Infra. X 10.00 12.81 13.69 13.69 12.25 12.94 1.01 1459 0.19 41 16.38 24.05 12.25
512093 Cranes Soft. Z 2.00 4.33 4.20 4.49 4.12 4.15 -4.16 43870 1.85 62 -2.46 6.01 3.26
522001 Cranex X 10.00 64.66 67.00 67.00 62.02 65.44 1.21 838 0.54 28 19.71 116.00 56.00
509472 Cravatex X 10.00 373.00 345.10 363.80 322.05 347.85 -6.74 1930 6.55 65 13.51 555.00 311.00
539527 Creative Cas X 10.00 558.00 535.00 552.00 505.00 550.45 -1.35 247 1.32 37 16.26 825.00 481.10
532392 Creative Eye B 5.00 6.44 6.44 6.69 6.06 6.54 1.55 2618 0.17 17 -2.73 12.37 5.48
544631 Creative Per B 10.00 664.20 641.00 641.00 641.00 641.00 -3.49 4 0.03 1 14.54 796.00 600.05
539598 Credent Glob X 2.00 29.71 28.50 30.20 28.50 29.98 0.91 17476 5.18 107 6.50 35.06 20.70
541770 CreditAccess A1 10.00 1204.60 1182.00 1190.00 1131.00 1154.65 -4.15 18033 207.65 1673 38.11 1496.60 860.00
544058 Credo Brands B 2.00 82.99 71.06 83.00 71.06 81.87 -1.35 16316 12.86 333 6.90 186.25 71.06
511571 Crescentis X 10.00 117.95 109.25 117.80 109.25 111.25 -5.68 1287 1.45 17 695.31 172.03 65.28
512379 Cressanda Ra X 1.00 2.52 2.50 2.55 2.40 2.44 -3.17 561571 13.81 842 -16.27 5.99 2.40
511413 Crest Ventur B 10.00 330.95 331.90 359.00 327.05 350.55 5.92 252 0.87 23 20.92 450.00 316.80
526269 Crestchem X 10.00 89.27 95.00 95.00 90.00 93.80 5.07 2532 2.38 40 12.68 257.75 73.01
500092 CRISIL A1 1.00 4288.75 4260.00 4260.00 4163.30 4173.75 -2.68 1683 70.52 554 39.83 6329.95 3893.85
544439 Crizac B 2.00 220.65 214.95 216.60 206.75 209.35 -5.12 21200 44.68 537 23.95 387.50 206.75
531909 Croissance XT 1.00 3.20 3.35 3.35 3.05 3.07 -4.06 85427 2.71 105 43.86 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 248.20 238.65 244.20 238.65 241.25 -2.80 169297 407.95 5065 33.69 367.50 217.50
523105 Cropster Agr B 1.00 8.08 7.78 7.86 7.68 7.68 -4.95 37393 2.88 194 42.67 32.10 7.56
544440 Cryogenic OG M 10.00 165.15 163.00 181.65 162.35 175.45 6.24 68250 119.38 35 40.90 228.90 89.30
540821 Crystal Busi X 1.00 1.78 1.85 1.85 1.63 1.73 -2.81 34347 0.60 126 -4.02 3.10 1.52
542867 CSB Bank A1 10.00 374.25 372.00 377.00 352.55 356.00 -4.88 17936 64.20 769 9.93 574.70 270.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530067 CSL Finance B 10.00 245.85 240.05 246.70 240.00 246.70 0.35 673 1.63 42 6.56 380.00 226.70
526027 Cubex Tubing B 10.00 95.65 95.00 95.00 88.80 91.60 -4.23 18721 16.94 398 15.66 143.82 67.35
511710 Cubical Fin. X 2.00 2.02 2.01 2.09 1.93 2.03 0.50 23359 0.46 55 203.00 3.80 1.82
500480 Cummins (I) A1 2.00 4802.40 4709.05 4750.00 4623.00 4690.05 -2.34 11473 536.75 3498 57.99 4987.00 2594.75
530843 Cupid B 1.00 80.40 81.95 93.25 81.95 91.70 14.05 8169067 7353.89 27438 147.90 105.48 10.00
512361 Cupid Brew X 10.00 29.47 29.20 30.94 28.26 29.41 -0.20 69830 20.45 299 -294.10 141.60 27.55
532332 Cura Tech. T 10.00 91.50 94.10 96.07 90.00 96.07 4.99 5510 4.99 21 -384.28 343.20 23.24
543378 CWD MS 10.00 321.00 329.00 329.00 305.05 311.00 -3.12 8000 24.81 11 485.94 425.00 161.60
531472 Cybele Inds XT 10.00 66.54 69.86 69.86 69.86 69.86 4.99 25901 18.09 58 5.26 69.86 18.25
532640 Cyber Media B 10.00 13.90 13.76 14.15 13.01 13.25 -4.68 2469 0.33 19 15.77 22.86 11.50
532173 Cybertech Sy B 10.00 105.90 104.00 104.50 95.30 102.45 -3.26 10432 10.48 169 9.67 274.80 95.30
532175 Cyient A1 5.00 883.90 870.05 875.00 854.35 859.15 -2.80 15611 134.31 1451 17.57 1376.90 854.35
543933 Cyient DLM B 10.00 296.55 289.15 292.10 285.00 289.05 -2.53 18836 54.43 785 28.01 541.00 285.00