ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 935.70 935.70 935.70 885.05 887.40 -5.16 9720 87.36 1251 36.79 2165.00 885.05
517236 Calcom Visio X 10.00 83.33 79.60 85.20 79.17 79.70 -4.36 6388 5.10 62 40.46 147.50 71.55
532386 Californ.Sof B 10.00 12.87 12.90 13.19 12.27 12.72 -1.17 4761 0.60 42 11.36 21.61 10.14
539335 Callista Ind XT 10.00 210.35 218.00 218.00 199.85 201.85 -4.04 2893 5.96 65 -52.57 219.95 12.49
532801 Cambridge Tc B 10.00 24.00 24.08 24.40 23.30 23.75 -1.04 3718 0.89 65 -4.86 59.90 23.17
524440 Camex X 10.00 29.70 29.56 29.60 28.31 29.60 -0.34 906 0.26 11 -2960.00 46.30 28.00
532834 Camlin Fine A1 1.00 135.95 136.65 136.65 130.10 131.90 -2.98 23696 31.48 458 -41.35 334.70 128.10
543523 Campus ActiW A1 5.00 236.10 234.10 234.55 228.95 232.65 -1.46 9440 21.80 342 46.81 304.45 215.00
543232 CAMS A1 2.00 644.60 641.70 647.75 623.05 639.60 -0.78 246729 1562.22 11901 34.20 875.00 623.05
511196 Can Fin Home A1 2.00 815.15 815.50 847.65 792.90 841.85 3.28 7550 61.55 761 11.51 970.00 601.00
532483 Canara Bank A1 2.00 134.80 134.40 135.40 131.50 134.75 -0.04 1004112 1341.57 9985 6.65 162.90 82.23
522292 Candour Tech X 10.00 147.10 151.45 151.45 146.00 147.80 0.48 26925 39.67 91 -107.10 165.00 67.98
544583 CanHSBC Life B 10.00 140.30 140.50 149.60 138.65 145.20 3.49 78956 113.61 2539 118.05 159.00 105.95
544580 CanRob AMC B 10.00 238.05 238.00 239.00 227.50 232.15 -2.48 42036 97.66 863 22.67 353.55 214.45
533267 Cantabil Rtl B 2.00 250.65 247.00 248.75 241.00 247.55 -1.24 5866 14.44 165 23.27 321.50 213.00
540710 Capacite Inf B 10.00 189.40 185.25 188.00 178.90 179.65 -5.15 282840 515.96 987 7.70 396.00 178.90
544614 Capillary Te B 2.00 515.85 512.35 517.80 512.35 515.90 0.01 269 1.39 54 308.92 799.00 487.50
530879 Capital I Fn B 2.00 26.52 26.00 26.10 24.58 24.99 -5.77 9721 2.45 120 25.50 44.50 24.58
544338 Capital Infr IF 1.00 68.24 68.11 68.50 67.34 67.83 -0.60 11494 7.79 227 -6783.00 94.00 67.34
544120 Capital SFB B 10.00 237.00 242.90 242.90 231.05 234.95 -0.86 3959 9.24 131 7.87 330.40 231.05
538476 Capital Trad X 1.00 15.51 14.90 16.29 14.90 15.47 -0.26 92719 14.32 118 28.13 32.24 14.30
511505 Capital Trus T 10.00 11.71 11.71 11.71 11.15 11.54 -1.45 2841 0.32 22 5.98 69.14 11.15
544343 CapitalNumb. M 10.00 85.34 84.25 84.45 79.99 80.28 -5.93 180800 145.39 91 7.55 189.90 79.99
524742 Caplin Point A1 2.00 1661.90 1661.35 1661.35 1624.60 1636.55 -1.53 3046 49.89 409 20.27 2396.95 1551.05
531595 Capri Global A1 1.00 170.20 169.00 173.00 167.85 172.00 1.06 105846 179.54 1691 19.61 231.70 150.60
512169 Capricorn Sy XT 10.00 11.16 11.00 11.16 10.61 11.14 -0.18 14511 1.61 48 -371.33 12.12 9.05
509486 Caprihans(I) X 10.00 60.42 60.42 62.00 60.00 61.74 2.18 5362 3.26 43 -1.75 167.70 58.50
507486 Caprol. Chem XT 10.00 58.30 55.39 56.30 55.39 55.39 -4.99 305 0.17 16 53.26 81.00 37.53
538817 Captain Pipe B 1.00 8.97 8.90 9.49 8.60 8.86 -1.23 273612 24.47 489 13.63 17.39 8.50
536974 Captain Poly X 2.00 65.10 64.50 64.77 63.51 64.07 -1.58 35579 22.81 137 16.68 96.00 58.41
513375 Carborundum A1 1.00 755.65 754.00 763.25 738.25 758.05 0.32 10284 77.17 754 59.78 1127.00 738.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1579.45 1570.10 1570.10 1536.50 1563.10 -1.04 1239 19.28 256 29.18 1964.80 1057.65
544499 Career Point B 10.00 174.70 173.00 174.40 168.10 168.10 -3.78 91 0.16 13 14.40 340.35 168.10
543621 Cargosol Log M 10.00 25.06 23.81 23.81 23.81 23.81 -4.99 4000 0.95 1 13.76 28.80 12.90
543618 Cargotrans M M 10.00 158.00 157.50 157.50 143.50 143.50 -9.18 6000 8.95 4 28.47 179.80 60.20
544320 Carraro (I) B 10.00 449.10 444.45 450.40 437.25 440.10 -2.00 2008 8.86 159 22.23 614.25 253.00
543333 CarTrade Tec A1 10.00 1643.60 1649.40 1670.55 1615.00 1655.70 0.74 17381 285.06 1545 39.56 3291.35 1363.00
524091 Carysil B 2.00 786.95 791.65 794.75 751.55 780.95 -0.76 4576 35.27 385 24.78 1071.45 521.35
534732 Caspian Corp X 10.00 34.25 35.49 35.49 32.54 33.86 -1.14 10730 3.65 102 -24.90 120.00 32.21
500870 Castrol (I) A1 5.00 186.15 186.15 186.85 185.00 186.30 0.08 99760 185.58 1329 19.41 236.80 180.60
531158 Catvision X 10.00 17.02 17.86 17.86 16.60 17.20 1.06 298 0.05 34 -17.73 30.40 16.60
531900 CCL Intl. X 10.00 23.01 26.39 26.39 23.50 25.21 9.56 4363 1.09 43 19.10 35.76 20.00
519600 CCL Products A1 2.00 1024.50 1022.60 1057.00 1022.60 1040.35 1.55 43761 457.28 1650 37.01 1074.30 475.00
534796 CDG Petchem XT 10.00 127.35 124.85 124.85 124.85 124.85 -1.96 110 0.14 3 122.40 176.25 29.33
500878 Ceat A1 10.00 3462.40 3462.50 3540.00 3352.00 3408.40 -1.56 12572 433.45 1633 24.90 4431.60 2322.05
531119 Ceenik Expo. X 10.00 273.30 282.00 285.25 260.10 271.20 -0.77 1823 4.94 82 -12.99 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.38 46.40 46.40 42.20 43.97 -0.92 181 0.08 33 169.12 54.98 30.40
544223 Ceigall (I) B 5.00 266.45 263.70 274.45 258.35 272.00 2.08 20037 53.45 1504 18.27 308.30 223.00
538734 Ceinsys Tech B 10.00 968.75 952.55 1016.65 930.00 938.75 -3.10 27254 263.61 2024 14.18 1952.00 796.75
532695 Celebrity Fs B 10.00 7.36 7.68 7.68 7.11 7.25 -1.49 5377 0.40 29 -2.67 15.35 7.05
532701 Cella Space Z 10.00 13.16 12.75 12.90 12.51 12.57 -4.48 2299 0.29 20 29.23 19.30 9.11
544012 Cello World A1 5.00 415.85 410.35 420.05 396.65 399.45 -3.94 33309 134.66 1012 30.94 673.00 386.55
538596 Cemantic Inf XT 10.00 5.02 5.00 5.00 4.77 4.77 -4.98 270 0.01 8 -34.07 7.10 3.58
509496 Cemindia Pro A1 1.00 540.55 538.00 539.60 518.25 531.75 -1.63 41874 221.14 1887 19.46 943.20 477.00
522251 Cenlub Inds. X 10.00 183.90 190.00 190.00 177.20 181.70 -1.20 3252 5.96 132 11.78 468.00 176.20
531380 Centenial Su X 10.00 106.99 106.70 106.70 87.30 87.73 -18.00 574 0.53 37 -29.64 189.00 82.15
532885 Central Bank A1 10.00 35.51 35.45 35.51 34.52 35.05 -1.30 959818 336.15 2954 6.50 47.28 32.81
501150 Centrum Cap. B 1.00 22.57 24.75 26.29 21.56 22.31 -1.15 134266 31.34 1191 -5.95 41.90 19.70
517544 Centum Elec B 10.00 2673.40 2646.65 2719.95 2623.40 2710.15 1.37 1700 45.34 287 -126.76 3045.95 1273.80
500280 Century Enka B 10.00 407.60 407.60 407.60 391.00 400.70 -1.69 2385 9.54 116 12.84 563.54 391.00
500083 Century Extr B 1.00 19.13 19.42 19.42 18.00 18.19 -4.91 29559 5.42 256 13.57 34.80 15.37
532548 Century Ply. A1 1.00 660.25 660.05 664.25 642.50 645.65 -2.21 2904 18.99 408 60.51 856.65 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4517.65 4517.65 4603.00 4463.00 4582.70 1.44 743 33.53 210 24.22 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.51 4.39 4.39 4.29 4.29 -4.88 7316 0.31 50 -1.08 10.14 3.99
500084 CESC A1 1.00 159.70 159.70 161.20 153.65 156.85 -1.78 287589 449.13 2702 14.12 185.25 136.80
543920 CFF Fluid M 10.00 516.20 516.00 518.90 488.00 504.15 -2.33 86200 430.45 183 135.52 728.50 415.05
500093 CG Power & I A1 2.00 709.15 709.15 709.80 680.05 698.65 -1.48 902657 6229.24 4455 98.82 797.75 518.35
531489 CG Vak Soft. X 10.00 189.85 184.05 193.80 176.40 180.85 -4.74 7906 14.48 201 7.64 326.45 176.40
542399 Chalet Hotel A1 10.00 732.25 732.60 733.35 713.20 724.75 -1.02 4077 29.45 449 26.19 1080.00 702.00
530307 Chamanlal Se B 2.00 242.85 243.20 243.20 233.15 235.95 -2.84 3766 8.92 287 11.62 395.30 227.55
512301 Chambal Brew XT 10.00 30.04 31.48 31.53 30.75 31.48 4.79 44176 13.90 161 -131.17 45.87 3.50
500085 Chambal Fert A1 10.00 415.45 415.15 415.15 400.00 412.75 -0.65 54130 220.06 1458 8.64 742.45 400.00
542627 Chandni Mach XT 10.00 77.85 78.78 80.00 73.96 76.60 -1.61 10677 8.29 39 31.92 127.74 31.00
542934 Chandra Bhag M 10.00 34.76 33.05 33.05 33.03 33.03 -4.98 5000 1.65 3 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.11 12.11 12.48 11.47 11.78 -2.73 9021 1.07 45 14.37 17.80 8.85
540829 Chandrima Me X 1.00 6.10 5.83 6.35 5.80 5.82 -4.59 256168 15.53 222 48.50 14.48 2.66
531977 Chartered Lo X 1.00 5.68 5.97 6.22 5.51 6.10 7.39 250490 15.07 129 610.00 10.88 5.51
544151 Chatha Foods M 10.00 72.13 72.13 72.13 70.00 70.03 -2.91 32000 22.67 26 68.66 135.00 66.10
544546 Chatterbox T M 10.00 54.00 52.00 56.09 52.00 52.06 -3.59 9600 5.08 7 8.30 156.75 52.00
539800 CHD Chemical X 10.00 4.98 4.98 4.99 4.96 4.99 0.20 7260 0.36 14 -27.72 6.90 4.80
531099 Checkpoint T X 10.00 42.93 42.85 45.07 40.79 45.07 4.98 14859 6.36 80 12.08 144.40 12.22
544450 Chembond Ch. B 5.00 132.10 132.00 132.00 125.10 125.50 -5.00 5101 6.50 43 10.53 245.25 125.10
530871 Chembond Mat B 5.00 139.60 130.00 136.00 127.90 129.05 -7.56 2542 3.34 85 13.58 490.00 127.90
543233 Chemcon Sp.C B 10.00 150.10 151.50 152.00 146.65 150.05 -0.03 4323 6.48 229 25.96 295.10 146.65
540395 Chemcrux Ent B 10.00 84.30 84.30 84.30 74.00 79.50 -5.69 15074 12.21 420 56.38 170.00 74.00
541269 Chemfab Alka B 10.00 357.50 354.15 361.90 348.75 358.45 0.27 556 2.00 40 -39.30 900.00 333.00
544442 Chemkart (I) M 10.00 104.00 104.00 104.62 101.90 103.73 -0.26 9600 9.97 13 5.17 262.00 95.11
506365 Chemo Pharma X 10.00 75.00 78.75 78.75 78.75 78.75 5.00 106 0.08 3 -0.97 152.90 75.00
543336 Chemplst Sa B 5.00 268.10 268.50 268.50 257.90 263.95 -1.55 16292 43.07 475 -14.46 490.60 211.60
537326 Chemtech Ind X 10.00 61.02 60.11 62.84 60.10 61.50 0.79 50724 31.02 92 17.77 149.90 60.00
539011 Chennai Ferr X 10.00 72.29 75.49 75.98 72.05 73.00 0.98 885 0.66 27 16.22 147.95 70.00
523489 Chennai Meen X 10.00 37.80 37.98 38.18 37.00 37.06 -1.96 235 0.09 20 -33.69 57.48 28.35
500110 Chennai Pet. A1 10.00 917.95 904.55 1005.00 871.55 988.60 7.70 267311 2543.47 10330 6.85 1103.00 515.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 983.25 982.00 999.00 971.00 973.70 -0.97 185 1.80 77 8.37 1298.00 971.00
544561 Chiraharit M 1.00 6.62 6.58 6.90 6.55 6.55 -1.06 36000 2.40 6 5.95 16.80 6.55
532992 CHL X 2.00 29.99 30.70 30.70 28.30 29.50 -1.63 6069 1.79 17 -16.03 44.60 25.71
544601 Choice Gold E 100.00 156.71 154.29 154.53 152.60 152.60 -2.62 383 0.59 22 -- 174.74 119.11
531358 Choice Intl. A1 10.00 624.85 628.00 630.95 605.65 618.55 -1.01 52015 320.70 1133 65.87 860.00 473.90
530427 Choksi Asia X 10.00 148.55 148.55 148.55 143.00 143.00 -3.74 468 0.68 23 15.49 177.00 64.10
526546 Choksi Lab. X 10.00 100.00 99.50 101.50 93.25 95.00 -5.00 3090 3.04 38 35.58 236.70 81.85
504973 Chola. Finan A1 1.00 1552.70 1523.65 1572.45 1484.80 1570.90 1.17 4463 68.23 438 12.46 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1514.20 1518.00 1542.40 1485.00 1526.70 0.83 179091 2735.19 6500 26.83 1831.80 1358.75
501833 Chowgule Stm X 10.00 18.62 18.62 19.95 18.09 18.11 -2.74 10425 1.91 48 15.09 30.86 17.00
513005 Chrome Sili X 10.00 41.50 44.99 44.99 41.00 41.00 -1.20 883 0.36 14 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1184.60 1130.00 1173.00 1125.40 1136.00 -4.10 32944 373.30 1717 18.80 3633.15 321.00
532756 CIE Automot. A1 10.00 439.05 439.10 450.90 427.00 448.20 2.08 18824 82.40 736 20.53 525.85 361.25
534758 Cigniti Tech A1 10.00 1073.80 1053.85 1081.90 1053.85 1063.20 -0.99 1277 13.63 257 9.70 1928.85 1007.00
530829 CIL Securits X 10.00 36.66 36.65 36.65 35.01 36.44 -0.60 51 0.02 8 9.16 55.83 32.50
532807 Cineline (I) B 5.00 86.01 84.33 85.40 81.00 84.26 -2.03 953 0.78 60 -16.39 106.20 75.81
532324 Cinevista B 2.00 15.99 15.68 15.68 15.68 15.68 -1.94 108 0.02 1 -4.38 24.90 12.99
500087 Cipla A1 2.00 1314.10 1310.90 1326.70 1291.80 1298.80 -1.16 19316 251.81 1817 23.08 1672.20 1283.00
502445 Citadel Real X 10.00 38.11 40.90 40.90 36.00 38.55 1.15 1443 0.56 93 24.55 94.50 34.00
544324 Citichem (I) M 10.00 15.50 15.00 15.00 14.35 14.35 -7.42 6000 0.89 3 8.70 31.82 14.35
538786 Citizen Info X 10.00 259.15 256.60 256.60 256.60 256.60 -0.98 60 0.15 8 1283.00 307.00 30.50
506373 Citurgia Bio B 2.00 144.70 151.90 151.90 151.90 151.90 4.98 1360 2.07 19 -3038.00 151.90 47.40
538674 City Online Z 10.00 7.17 7.17 7.17 6.82 7.09 -1.12 132 0.01 4 -2.52 10.05 4.86
542727 City Pulse M M 10.00 2802.10 2720.00 2910.00 2650.00 2896.00 3.35 4700 131.72 39 2145.19 3289.95 1080.00
532210 City Union B A1 1.00 231.70 224.30 250.00 224.30 242.85 4.81 312656 753.12 4968 14.38 319.95 144.00
521210 Cityman X 10.00 14.65 14.65 14.65 14.65 14.65 0.00 1 0.00 1 -52.32 27.54 11.05
507515 CJ Gelatine X 10.00 17.10 16.25 17.95 16.25 17.95 4.97 18 0.00 4 149.58 19.85 13.91
540403 CL Educate B 5.00 49.25 48.27 49.19 46.82 47.76 -3.03 11189 5.35 138 -8.15 120.73 35.65
540310 Classic Fil. XT 10.00 44.45 44.00 44.00 44.00 44.00 -1.01 211 0.09 4 -244.44 57.35 18.93
540481 Classic Leas X 10.00 48.82 46.38 46.38 46.38 46.38 -5.00 2 0.00 2 18.78 53.00 25.05
521082 CLC Inds. T 10.00 10.87 11.41 11.41 11.41 11.41 4.97 4 0.00 1 -0.25 11.41 8.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544717 Clean Max En B 1.00 895.05 894.20 898.80 852.60 861.65 -3.73 9512 82.99 731 362.04 958.40 761.80
543318 Clean Sc.Te A1 1.00 700.75 699.65 705.00 673.50 700.65 -0.01 27158 187.18 1297 30.34 1599.00 673.50
517564 Clenon Enter XT 10.00 59.97 59.97 62.96 59.97 62.96 4.99 2254 1.42 24 -25.91 62.96 42.65
544220 Clinitech La M 10.00 41.50 41.00 41.00 41.00 41.00 -1.20 1200 0.49 1 25.31 57.00 28.55
530839 Clio Infotec X 10.00 6.53 6.23 6.80 6.21 6.64 1.68 162 0.01 12 26.56 8.90 4.07
544347 CLN Energy M 10.00 295.50 295.50 306.00 295.50 297.45 0.66 2400 7.27 10 32.05 659.05 230.00
517330 CMI Z 10.00 4.15 3.95 3.95 3.95 3.95 -4.82 11 0.00 2 0.24 6.16 2.92
543441 CMS Info Sys A1 10.00 293.00 290.00 293.60 286.25 290.25 -0.94 20426 59.25 897 14.85 540.45 286.25
533278 Coal India A1 10.00 466.80 466.50 470.60 456.05 459.80 -1.50 346134 1599.26 7974 9.49 475.95 350.15
501831 Coastal Corp B 2.00 43.00 43.75 49.63 38.30 46.23 7.51 35075 14.78 214 20.01 54.65 29.72
520131 Coastal Road P 10.00 35.00 34.99 34.99 34.99 34.99 -0.03 100 0.03 1 9.26 42.90 29.00
513353 Cochin Minrl X 10.00 228.95 230.00 230.00 219.00 220.55 -3.67 5933 13.25 185 11.73 356.00 219.00
540678 Cochin Ship. A1 5.00 1386.15 1386.15 1386.15 1310.70 1334.30 -3.74 212838 2846.07 12453 48.27 2547.25 1223.10
539436 Coffee Day B 10.00 24.70 24.70 25.01 23.90 24.52 -0.73 122842 29.90 594 13.62 51.49 23.37
532541 Coforge A1 2.00 1089.80 1086.50 1101.55 1070.80 1080.85 -0.82 108380 1175.01 5399 29.98 1994.00 1070.80
543064 Cohance Life A1 1.00 295.65 296.00 300.60 288.45 294.25 -0.47 44618 130.85 1791 40.20 1246.85 267.85
542866 Colab Platfo B 1.00 171.20 169.50 169.50 169.50 169.50 -0.99 666 1.13 64 736.96 204.60 24.40
500830 Colgate A1 1.00 1956.85 1953.50 1970.35 1920.00 1939.95 -0.86 9876 191.66 1703 39.76 2745.95 1920.00
531210 Colinz Labor XT 10.00 41.37 40.01 40.99 39.31 40.99 -0.92 1455 0.58 27 38.31 88.70 36.11
540023 Colorchips N XT 10.00 13.21 13.21 13.21 12.56 12.70 -3.86 1830 0.23 21 -13.51 28.00 11.85
534691 Comfort Comm X 10.00 11.66 11.60 12.00 11.16 11.60 -0.51 9331 1.09 90 -1.16 38.80 11.16
535267 Comfort Finc X 2.00 7.36 7.31 7.56 7.30 7.35 -0.14 205248 15.09 119 8.96 10.28 6.51
531216 Comfort Inte X 1.00 6.41 6.41 6.50 6.15 6.19 -3.43 187688 11.76 620 -61.90 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.00 153.75 153.75 153.00 153.05 0.03 10788 16.51 202 21.80 200.40 76.12
531041 Competent Au X 10.00 343.55 340.05 357.00 340.05 346.35 0.82 4576 15.83 104 11.03 450.00 338.05
532456 Compuage Inf Z 2.00 1.22 1.16 1.18 1.16 1.17 -4.10 20551 0.24 13 -0.09 2.97 1.12
532339 Compucom Sof B 2.00 15.40 15.97 16.20 13.50 13.64 -11.43 52124 7.68 511 41.33 24.20 11.40
507833 Computer Pnt X 10.00 4.01 3.86 4.19 3.80 4.03 0.50 6550 0.25 44 -18.32 6.80 3.66
543921 Comrade Appl M 10.00 41.00 39.00 39.00 38.95 38.95 -5.00 2000 0.78 2 77.90 112.00 36.00
522231 Conart Engg. X 5.00 62.21 64.01 64.01 60.00 61.24 -1.56 3213 1.97 30 9.94 139.00 60.00
543960 Concord Bio A1 1.00 1180.15 1180.20 1190.00 1140.50 1156.80 -1.98 9528 111.24 626 50.41 2149.90 1056.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543619 Concord Cont M 10.00 2051.05 1980.00 1980.00 1948.50 1948.50 -5.00 9200 179.94 43 779.40 2840.00 624.37
538965 Concord Drug X 10.00 71.63 71.64 72.85 68.05 70.81 -1.14 7048 4.85 53 124.23 92.52 29.00
544315 Concord Envi B 5.00 244.40 241.00 248.30 235.05 241.25 -1.29 10064 24.18 488 12.05 664.60 235.05
539991 Confi.Futuri X 5.00 41.45 42.00 44.70 33.19 33.64 -18.84 84978 32.41 899 13.09 98.99 28.00
526829 Confidence P B 1.00 36.34 37.23 37.23 31.31 31.94 -12.11 224789 72.77 1406 12.57 63.60 27.00
539091 Consecutiv.I X 1.00 0.78 0.80 0.93 0.77 0.85 8.97 546071 4.60 294 85.00 2.10 0.71
532902 Consol.Const B 2.00 15.64 15.36 15.46 14.40 14.69 -6.07 74506 11.00 315 4.79 28.90 12.96
531460 Cont.Control XT 10.00 8.69 8.69 8.69 8.27 8.27 -4.83 956 0.08 8 -51.69 15.27 7.56
523232 Cont.Petro X 5.00 81.00 81.00 84.88 78.10 82.27 1.57 3196 2.66 36 25.16 135.00 73.01
543606 Containe Tec M 10.00 13.28 13.30 13.89 12.71 13.79 3.84 22000 2.97 19 229.83 66.70 12.70
531344 Container Co A1 5.00 453.20 456.50 457.55 443.40 454.75 0.34 109248 493.41 5405 27.10 652.52 443.40
540597 Containerway X 5.00 15.00 15.04 15.74 14.25 15.70 4.67 3324 0.52 10 -7.77 61.00 14.17
531067 Contil India X 2.00 26.07 26.20 26.40 24.80 25.94 -0.50 12339 3.19 73 17.53 42.00 19.21
538868 Continen.Sec X 2.00 15.19 15.19 17.49 14.12 16.91 11.32 51573 8.28 177 26.84 19.50 10.87
522295 Control Prin B 10.00 622.30 618.10 623.00 611.00 615.45 -1.10 1249 7.68 98 9.96 918.55 571.90
531556 Coral (I)Fin B 2.00 32.12 31.80 32.36 30.80 30.82 -4.05 4389 1.39 63 8.61 52.98 30.80
524506 Coral Lab. X 10.00 439.40 429.20 437.00 415.05 423.95 -3.52 5003 21.29 74 10.82 784.55 415.00
530755 Coral Newspr X 10.00 8.65 8.75 9.08 8.75 8.76 1.27 62 0.01 3 -6.69 14.40 8.65
532941 Cords Cable B 10.00 151.00 147.55 148.10 144.25 145.80 -3.44 1942 2.83 81 11.18 222.00 144.25
533167 Corom. Engg. XT 10.00 69.50 67.00 71.00 67.00 67.10 -3.45 7629 5.23 43 110.00 114.93 45.50
506395 Coromandel I A1 1.00 2004.10 1950.60 2020.80 1949.10 1960.30 -2.19 12517 246.97 1429 24.14 2720.00 1781.00
544644 Corona Remed B 10.00 1536.00 1530.25 1566.10 1509.35 1552.35 1.06 952 14.60 222 63.54 1691.00 1336.95
540199 Corporate MB X 10.00 52.22 52.22 54.80 52.22 54.80 4.94 125 0.07 15 -5480.00 414.30 26.39
530545 Cosco (I) X 10.00 191.70 191.70 191.70 186.00 186.00 -2.97 369 0.71 9 -60.00 313.65 177.00
543928 Cosmic CRF M 10.00 708.00 728.00 744.00 643.50 665.60 -5.99 56900 380.60 332 95.49 1820.00 643.50
523100 Cosmo Ferr. X 10.00 102.65 101.50 105.00 97.20 101.80 -0.83 5667 5.60 52 -36.10 335.00 89.95
508814 Cosmo First B 10.00 645.75 634.50 672.70 619.15 662.10 2.53 5990 38.84 396 11.89 1306.85 532.95
543172 Cospower Eng M 10.00 888.20 924.90 924.90 924.90 924.90 4.13 250 2.31 1 326.82 999.00 527.65
538922 COSYN X 10.00 19.84 19.84 20.24 19.50 19.83 -0.05 6090 1.21 26 94.43 29.48 19.50
526550 Country Club B 2.00 11.99 12.04 12.60 11.16 11.48 -4.25 1807 0.21 31 22.96 20.90 11.16
531624 Country Cond B 1.00 4.78 4.55 5.10 4.05 4.12 -13.81 17738 0.77 126 58.86 12.06 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 413 0.71 12 14.50 171.35 3.45
534920 Covidh Tech XT 10.00 45.29 46.19 46.19 46.19 46.19 1.99 1 0.00 1 -307.93 46.19 1.90
533260 CP Capital B 10.00 85.01 84.11 85.50 82.00 82.08 -3.45 4966 4.15 117 3.55 288.75 82.00
543276 Craftsman Au A1 5.00 6679.25 6251.65 6908.40 6251.65 6796.10 1.75 5189 349.31 1512 48.50 8198.95 3700.00
538770 Crane Infra. X 10.00 12.36 13.40 13.40 12.30 13.06 5.66 1267 0.17 25 16.53 24.05 12.25
512093 Cranes Soft. Z 2.00 4.05 3.85 4.24 3.85 4.02 -0.74 27360 1.13 42 -2.38 6.01 3.26
522001 Cranex X 10.00 66.01 67.33 67.33 64.00 64.31 -2.58 4360 2.80 30 19.37 116.00 56.00
509472 Cravatex X 10.00 345.00 330.00 331.20 329.80 329.95 -4.36 689 2.28 30 12.82 555.00 315.10
539527 Creative Cas X 10.00 546.60 526.30 555.00 505.05 530.00 -3.04 239 1.31 25 15.66 825.00 481.10
532392 Creative Eye B 5.00 6.93 7.20 7.20 6.63 6.66 -3.90 3290 0.23 42 -2.78 12.37 5.48
544631 Creative Per B 10.00 623.10 619.55 619.55 619.55 619.55 -0.57 6 0.04 5 14.05 796.00 600.05
539598 Credent Glob X 2.00 30.13 30.00 30.75 27.25 28.00 -7.07 24978 7.03 78 6.07 35.06 20.70
541770 CreditAccess A1 10.00 1159.55 1157.70 1183.60 1147.35 1175.90 1.41 6534 75.88 455 38.81 1496.60 860.00
544058 Credo Brands B 2.00 77.48 78.37 78.37 74.15 76.18 -1.68 19451 14.66 238 6.42 186.25 71.06
511571 Crescentis X 10.00 124.30 126.00 126.00 110.00 116.65 -6.15 2365 2.69 51 729.06 172.03 65.28
512379 Cressanda Ra X 1.00 2.33 2.23 2.33 2.13 2.20 -5.58 949008 21.25 1118 -14.67 5.35 2.13
511413 Crest Ventur B 10.00 321.30 306.05 368.00 301.05 324.50 1.00 448 1.41 65 19.36 450.00 301.05
526269 Crestchem X 10.00 87.80 94.99 94.99 80.55 84.76 -3.46 654 0.54 57 11.45 257.75 73.01
500092 CRISIL A1 1.00 4165.40 4167.55 4167.55 3990.50 4005.45 -3.84 5449 219.27 1616 38.22 6329.95 3893.85
544439 Crizac B 2.00 201.85 199.05 199.80 192.25 197.85 -1.98 25438 49.98 1057 22.64 387.50 192.25
531909 Croissance XT 1.00 3.05 3.00 3.18 2.90 2.96 -2.95 183356 5.35 158 42.29 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 246.35 245.35 248.80 240.50 247.40 0.43 113694 277.08 3178 34.55 367.50 217.50
523105 Cropster Agr B 1.00 6.86 7.00 7.00 6.53 6.93 1.02 99658 6.66 302 38.50 32.10 6.53
544440 Cryogenic OG M 10.00 177.10 177.00 180.00 171.10 172.30 -2.71 8250 14.44 11 40.16 228.90 89.30
540821 Crystal Busi X 1.00 1.68 1.67 1.70 1.52 1.59 -5.36 69690 1.13 133 -3.70 2.95 1.52
542867 CSB Bank A1 10.00 332.05 332.05 361.65 322.10 357.50 7.66 253418 869.08 1982 9.97 574.70 270.00
530067 CSL Finance B 10.00 241.35 239.80 244.80 239.80 241.95 0.25 294 0.71 23 6.43 380.00 226.70
526027 Cubex Tubing B 10.00 88.10 83.20 89.00 83.20 88.00 -0.11 9029 7.86 238 15.04 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.10 2.15 2.00 2.07 -0.96 16467 0.34 48 207.00 3.80 1.82
500480 Cummins (I) A1 2.00 4647.00 4646.70 4690.00 4479.80 4587.10 -1.29 7260 332.23 2038 56.72 4987.00 2594.75
530843 Cupid B 1.00 76.30 76.00 80.05 74.60 78.75 3.21 2316464 1796.73 8527 127.02 105.48 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512361 Cupid Brew X 10.00 25.43 26.49 26.49 24.31 25.63 0.79 90652 23.25 262 -256.30 140.00 24.31
532332 Cura Tech. T 10.00 116.76 122.59 122.59 122.50 122.59 4.99 1763 2.16 24 -490.36 343.20 23.24
543378 CWD MS 10.00 291.65 288.00 288.00 277.10 277.10 -4.99 7500 20.87 11 432.97 425.00 161.60
531472 Cybele Inds XT 10.00 62.90 59.76 59.76 59.76 59.76 -4.99 456 0.27 16 4.50 77.01 18.25
532640 Cyber Media B 10.00 12.87 13.50 13.74 13.05 13.57 5.44 358 0.05 19 16.15 22.86 11.50
532173 Cybertech Sy B 10.00 100.10 100.10 102.95 96.75 101.10 1.00 7122 7.06 496 9.55 274.80 95.30
532175 Cyient A1 5.00 869.30 855.50 870.00 843.00 855.00 -1.65 12851 109.97 888 17.48 1376.90 843.00
543933 Cyient DLM B 10.00 304.75 304.80 309.55 296.25 300.15 -1.51 13022 39.14 509 29.08 541.00 285.00