ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1729.65 1718.00 1740.40 1697.00 1704.00 -1.48 2601 44.69 498 64.01 2165.00 1542.00
517236 Calcom Visio XT 10.00 131.70 130.95 130.95 125.50 126.45 -3.99 2690 3.43 43 45.00 147.50 71.55
532386 Californ.Sof B 10.00 15.30 13.01 15.52 13.01 15.15 -0.98 8352 1.27 72 25.25 21.61 9.35
532801 Cambridge Tc B 10.00 40.21 39.90 40.29 39.32 40.22 0.02 135 0.05 8 -5.17 117.00 34.25
524440 Camex X 10.00 32.60 33.90 33.90 32.52 33.75 3.53 1048 0.35 21 -3375.00 64.00 29.20
532834 Camlin Fine B 1.00 156.70 156.70 156.95 151.55 152.45 -2.71 24856 38.21 367 -98.35 334.70 113.40
543523 Campus ActiW A1 5.00 258.40 258.45 263.30 257.80 260.70 0.89 13131 34.10 299 52.45 337.20 215.00
543232 CAMS A1 2.00 760.05 755.15 774.95 755.15 759.60 -0.06 41620 319.38 1575 40.58 1057.60 606.00
511196 Can Fin Home A1 2.00 929.45 927.05 948.00 921.90 946.60 1.85 13395 125.74 1016 13.68 948.00 558.80
532483 Canara Bank A1 2.00 150.25 150.95 151.15 149.40 149.70 -0.37 5232403 7836.56 7106 7.84 154.20 78.58
522292 Candour Tech XT 10.00 150.90 156.00 156.00 150.00 154.65 2.49 25849 39.62 166 -120.82 158.00 67.98
544583 CanHSBC Life B 10.00 140.75 139.60 153.00 137.90 145.40 3.30 514107 762.70 12841 118.21 153.00 105.95
544580 CanRob AMC B 10.00 303.30 301.25 314.40 301.25 305.40 0.69 45515 140.65 1565 31.95 353.55 274.14
533267 Cantabil Rtl B 2.00 260.00 258.75 264.75 255.00 256.95 -1.17 4899 12.81 123 27.45 334.85 213.00
540710 Capacite Inf B 10.00 262.45 262.50 264.90 259.00 260.15 -0.88 9768 25.42 263 11.04 455.95 248.00
544614 Capillary Te B 2.00 687.05 689.05 690.95 673.10 678.50 -1.24 58092 397.05 1271 406.29 799.00 560.00
530879 Capital I Fn B 2.00 38.08 38.85 38.85 37.99 38.25 0.45 94646 36.25 412 35.42 44.50 28.99
544338 Capital Infr IF 1.00 74.43 74.06 74.57 72.79 73.78 -0.87 151720 111.43 919 1475.60 109.99 72.50
544120 Capital SFB B 10.00 262.95 263.90 266.00 262.55 262.95 0.00 665 1.75 36 8.84 330.40 250.00
538476 Capital Trad XT 1.00 27.84 27.99 29.08 27.00 28.36 1.87 28396 7.91 123 52.52 32.24 15.35
511505 Capital Trus B 10.00 13.41 13.70 14.08 13.70 14.03 4.62 45490 6.36 298 7.27 75.63 11.15
544343 CapitalNumb. M 10.00 103.55 103.70 104.20 102.00 102.35 -1.16 30800 31.64 66 9.62 274.00 100.00
524742 Caplin Point A1 2.00 1979.95 1972.55 1980.00 1964.00 1968.35 -0.59 541 10.66 124 25.41 2636.00 1551.05
531595 Capri Global A1 1.00 178.75 179.95 179.95 177.60 178.05 -0.39 46221 82.47 888 23.90 231.70 150.60
509486 Caprihans(I) X 10.00 90.04 90.00 90.00 87.52 88.17 -2.08 1057 0.93 24 -2.36 184.00 78.10
538817 Captain Pipe B 1.00 11.58 11.59 11.82 11.49 11.51 -0.60 105569 12.21 439 50.04 21.01 11.40
536974 Captain Poly X 2.00 80.08 80.10 84.40 79.10 82.43 2.93 184414 152.06 892 24.24 128.00 58.41
540652 Captain Tech M 10.00 148.00 146.80 148.00 143.00 148.00 0.00 6750 9.81 9 259.65 322.00 140.00
513375 Carborundum A1 1.00 850.65 854.65 865.00 844.60 847.30 -0.39 2261 19.30 312 80.54 1324.95 810.00
534804 CARE Ratings A1 10.00 1588.05 1588.10 1626.00 1588.10 1603.15 0.95 2669 43.11 247 31.50 1964.80 1057.65
544499 Career Point B 10.00 266.00 267.00 267.15 258.10 262.25 -1.41 1194 3.14 140 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 160.00 154.10 159.75 152.15 158.50 -0.94 34500 53.32 15 31.45 179.80 60.20
544320 Carraro (I) B 10.00 543.85 545.15 551.40 540.00 546.85 0.55 3907 21.36 222 31.34 691.30 253.00
543333 CarTrade Tec A1 10.00 2792.40 2792.40 2850.00 2781.00 2785.55 -0.25 6734 189.46 1082 71.24 3291.35 1296.80
524091 Carysil B 2.00 905.45 905.50 910.40 899.30 899.90 -0.61 1100 9.93 82 31.58 1071.45 486.65
534732 Caspian Corp XT 1.00 7.49 7.86 7.86 7.85 7.86 4.94 89090 7.00 332 -28.07 12.00 5.56
500870 Castrol (I) A1 5.00 185.90 187.25 202.50 183.90 189.60 1.99 2646533 5153.88 21684 19.21 252.00 162.80
531158 Catvision X 10.00 20.24 20.50 20.71 20.01 20.23 -0.05 1708 0.35 42 -26.97 30.40 19.10
531900 CCL Intl. X 10.00 26.38 26.64 27.70 25.03 27.70 5.00 1963 0.54 15 30.44 35.76 21.25
519600 CCL Products A1 2.00 965.05 965.10 969.65 951.50 954.95 -1.05 2494 23.97 309 37.70 1072.65 475.00
534796 CDG Petchem X 10.00 104.05 109.00 109.25 109.00 109.25 5.00 765 0.84 5 -91.04 109.25 26.71
500878 Ceat A1 10.00 3902.20 3902.45 3923.55 3864.10 3878.55 -0.61 2819 109.85 701 31.70 4431.60 2322.05
530789 Ceejay Fin X 10.00 169.25 169.20 169.20 160.80 164.70 -2.69 273 0.45 11 8.53 326.00 155.00
531119 Ceenik Expo. X 10.00 334.35 344.50 344.50 326.85 327.10 -2.17 517 1.73 27 -5.70 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.23 36.49 36.49 34.98 34.98 2.19 251 0.09 16 152.09 54.98 33.00
544223 Ceigall (I) B 5.00 248.75 251.95 254.50 246.75 251.75 1.21 9252 23.15 290 16.96 365.80 223.00
538734 Ceinsys Tech B 10.00 1015.05 1048.00 1065.80 1040.20 1065.80 5.00 284185 3025.47 1066 19.59 2105.00 796.75
532695 Celebrity Fs B 10.00 8.95 8.90 9.28 8.82 9.14 2.12 10734 0.98 66 -3.37 17.80 7.88
532701 Cella Space Z 10.00 14.07 14.25 14.25 13.37 13.99 -0.57 6634 0.89 15 32.53 19.30 9.11
544012 Cello World A1 5.00 550.05 550.30 554.50 546.05 548.65 -0.25 2961 16.32 158 42.50 783.45 485.20
538596 Cemantic Inf X 10.00 4.11 4.21 4.21 4.11 4.12 0.24 201 0.01 2 -29.43 10.48 3.90
509496 Cemindia Pro A1 1.00 826.20 830.05 830.05 810.55 813.40 -1.55 5425 44.43 397 31.37 943.20 477.00
522251 Cenlub Inds. X 10.00 238.50 246.00 246.00 235.25 241.65 1.32 1802 4.35 70 13.97 544.90 210.00
531380 Centenial Su X 10.00 103.90 104.95 104.95 103.80 103.80 -0.10 53 0.06 6 -18.21 189.00 82.15
532885 Central Bank A1 10.00 37.12 37.16 37.30 36.95 37.01 -0.30 192990 71.59 1176 7.31 56.40 32.81
501150 Centrum Cap. B 1.00 28.75 28.46 28.89 28.27 28.52 -0.80 15665 4.46 61 -10.30 41.90 22.41
517544 Centum Elec B 10.00 2397.60 2380.00 2476.10 2380.00 2400.75 0.13 1262 30.73 205 323.55 3045.95 1140.15
500280 Century Enka B 10.00 437.70 437.25 442.85 435.00 440.00 0.53 763 3.34 40 16.44 654.00 408.10
500083 Century Extr T 1.00 21.66 21.02 21.90 21.02 21.60 -0.28 3247 0.70 15 16.88 34.80 15.36
532548 Century Ply. A1 1.00 831.40 830.95 835.95 827.00 827.90 -0.42 784 6.52 98 79.38 895.00 630.00
532443 Cera Sanitar A1 5.00 5298.50 5298.55 5298.55 5230.20 5252.00 -0.88 471 24.81 161 27.76 7735.00 5062.00
532413 Cerebra Inte Z 10.00 6.61 6.42 6.59 6.40 6.59 -0.30 3967 0.26 12 -2.01 10.58 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 168.40 168.45 169.15 167.90 168.40 0.00 51871 87.28 966 15.39 192.30 119.00
543920 CFF Fluid M 10.00 554.55 550.10 562.00 543.00 545.45 -1.64 20400 112.47 56 146.63 740.00 392.00
500093 CG Power & I A1 2.00 666.15 666.15 671.45 657.05 660.80 -0.80 158143 1046.03 3842 97.46 797.75 518.35
531489 CG Vak Soft. X 10.00 235.55 234.00 237.75 231.60 233.10 -1.04 2865 6.71 77 10.34 379.00 224.10
542399 Chalet Hotel A1 10.00 887.55 875.05 889.90 868.00 871.30 -1.83 6014 52.75 419 32.95 1080.00 643.65
530747 Challani Cap X 10.00 25.44 25.44 25.70 23.60 24.89 -2.16 579 0.14 16 20.40 33.11 19.91
530307 Chamanlal Se B 2.00 261.65 263.00 263.70 259.40 261.20 -0.17 619 1.62 51 13.81 446.55 241.65
512301 Chambal Brew XT 10.00 23.12 23.58 23.58 22.66 22.66 -1.99 68803 16.06 98 -113.30 45.87 3.35
500085 Chambal Fert A1 10.00 469.05 469.30 479.00 468.55 473.35 0.92 103752 492.66 2410 10.18 742.45 410.15
542627 Chandni Mach XT 10.00 84.14 87.99 87.99 79.94 79.94 -4.99 43522 35.80 158 -216.05 127.74 31.00
530309 Chandra Prab X 2.00 9.80 9.97 9.99 9.82 9.82 0.20 13557 1.35 42 11.98 18.92 8.88
540829 Chandrima Me XT 1.00 10.11 9.61 9.61 9.61 9.61 -4.95 6242 0.60 86 80.08 14.48 2.35
531327 Charms Inds. XT 10.00 6.74 6.79 6.79 6.41 6.41 -4.90 70 0.00 3 -17.81 7.77 4.70
511696 Chart.Capitl XT 10.00 285.00 285.00 285.00 284.90 284.90 -0.04 110 0.31 4 12.80 439.00 200.05
531977 Chartered Lo X 1.00 7.04 7.48 7.48 7.03 7.07 0.43 28225 2.00 63 44.19 13.99 6.15
544151 Chatha Foods M 10.00 79.88 83.90 89.00 83.90 86.45 8.22 3000 2.57 3 84.75 135.85 68.65
544546 Chatterbox T M 10.00 73.10 73.95 75.50 73.95 75.10 2.74 24000 17.86 16 11.98 156.75 70.00
539800 CHD Chemical X 10.00 5.50 5.49 5.49 5.39 5.39 -2.00 730 0.04 9 -35.93 8.20 4.80
531099 Checkpoint T XT 10.00 102.77 100.72 100.72 100.72 100.72 -1.99 3912 3.94 28 38.01 113.97 9.41
544450 Chembond Ch. B 5.00 163.05 164.95 164.95 159.15 160.00 -1.87 543 0.87 17 -- 245.25 141.00
530871 Chembond Mat B 5.00 158.20 158.65 167.00 157.20 163.80 3.54 7198 11.46 75 15.27 490.00 154.10
543233 Chemcon Sp.C B 10.00 202.30 205.00 205.00 200.70 201.20 -0.54 770 1.56 58 29.59 295.10 159.60
540395 Chemcrux Ent B 10.00 107.65 107.70 109.85 107.05 107.55 -0.09 5601 6.01 108 86.73 184.70 100.20
541269 Chemfab Alka B 10.00 441.50 442.00 449.85 414.35 421.10 -4.62 1450 6.19 240 -89.41 1100.65 414.35
544442 Chemkart (I) M 10.00 116.70 118.65 128.35 118.65 128.35 9.98 35400 44.55 46 6.40 262.00 104.00
506365 Chemo Pharma X 10.00 112.30 105.55 118.00 105.55 106.55 -5.12 382 0.43 29 -1.31 152.00 63.05
543336 Chemplst Sa A1 5.00 268.85 268.90 270.00 260.20 261.70 -2.66 309032 821.94 343 -18.95 524.15 245.35
537326 Chemtech Ind X 10.00 80.31 80.95 83.28 78.56 79.38 -1.16 6168 4.97 66 18.95 235.25 78.05
539011 Chennai Ferr X 10.00 105.50 105.15 109.80 105.00 108.95 3.27 2696 2.91 36 11.21 147.95 100.00
523489 Chennai Meen X 10.00 46.75 46.70 46.70 44.43 45.95 -1.71 647 0.29 12 -37.66 57.48 28.35
500110 Chennai Pet. A1 10.00 861.85 861.90 872.00 845.50 848.55 -1.54 48523 416.87 2804 10.80 1103.00 433.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1099.50 1094.00 1100.00 1083.00 1091.50 -0.73 93 1.01 19 11.67 1330.90 973.20
544561 Chiraharit M 1.00 8.30 8.29 9.45 8.29 8.90 7.23 192000 16.94 31 8.09 16.80 8.21
532992 CHL X 2.00 35.37 37.88 37.88 34.99 34.99 -1.07 220 0.08 7 -16.58 53.70 25.71
531358 Choice Intl. A1 10.00 807.60 811.20 820.00 806.00 815.05 0.92 13068 106.52 526 100.13 841.00 438.00
530427 Choksi Asia X 10.00 124.90 124.80 124.90 124.70 124.75 -0.12 259 0.32 9 21.22 140.00 64.03
526546 Choksi Lab. X 10.00 131.90 131.90 134.90 131.90 133.90 1.52 8622 11.39 22 56.26 236.70 60.21
504973 Chola. Finan A1 1.00 1869.45 1869.50 1908.00 1850.00 1900.95 1.68 8200 153.74 772 16.02 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1680.60 1680.00 1707.00 1668.85 1697.10 0.98 38168 646.76 2912 30.83 1780.90 1169.05
540681 Chothani M 10.00 19.39 18.43 18.43 18.43 18.43 -4.95 5000 0.92 2 153.58 46.99 18.43
501833 Chowgule Stm X 10.00 21.79 21.68 21.68 21.00 21.17 -2.85 2493 0.53 15 17.64 33.85 19.01
539335 CHPL Inds. XT 10.00 105.30 103.20 107.00 103.20 107.00 1.61 3173 3.37 14 -46.52 108.05 12.49
513005 Chrome Sili X 10.00 44.11 46.20 46.50 45.00 46.49 5.40 1272 0.58 25 -0.92 59.95 37.15
519477 CIAN Agro T 10.00 1488.65 1455.50 1563.05 1414.25 1457.95 -2.06 237757 3529.16 9999 36.34 3633.15 321.00
542678 Cian Health. M 10.00 4.99 5.08 5.08 5.08 5.08 1.80 10000 0.51 4 3.28 7.66 2.97
532756 CIE Automot. A1 10.00 402.00 402.00 404.95 394.20 396.15 -1.46 10841 43.36 667 18.58 497.10 361.25
534758 Cigniti Tech A1 10.00 1749.85 1741.05 1749.90 1700.15 1703.55 -2.65 818 14.06 125 16.45 1928.85 1073.95
530829 CIL Securits X 10.00 46.98 46.04 47.01 45.50 46.65 -0.70 1728 0.80 25 11.90 66.00 39.10
526373 Cindrella Ht X 10.00 63.10 59.95 62.89 59.95 61.45 -2.61 56 0.03 9 89.06 81.58 50.00
532807 Cineline (I) B 5.00 93.03 93.63 94.25 91.02 93.91 0.95 65 0.06 21 -18.27 130.95 75.81
532324 Cinevista B 2.00 15.56 15.35 15.85 15.18 15.56 0.00 3203 0.50 56 -3.39 24.90 12.86
500087 Cipla A1 2.00 1500.40 1502.00 1507.75 1490.50 1496.35 -0.27 1252580 18738.64 1172 22.21 1672.20 1310.05
502445 Citadel Real X 10.00 47.66 46.31 47.65 44.00 44.28 -7.09 19392 8.78 108 26.67 94.50 42.56
531235 Citiport Fn X 10.00 27.00 25.85 25.85 25.85 25.85 -4.26 1 0.00 1 198.85 31.33 17.50
538674 City Online Z 10.00 6.88 6.54 6.54 6.54 6.54 -4.94 100 0.01 2 -2.33 10.05 5.14
542727 City Pulse M M 10.00 3076.85 3003.20 3076.00 3003.20 3065.45 -0.37 1750 53.53 16 1977.71 3289.95 893.50
532210 City Union B A1 1.00 288.55 288.70 296.95 288.00 296.00 2.58 185513 544.48 2019 18.18 296.95 144.00
521210 Cityman X 10.00 12.96 12.33 13.00 12.32 12.33 -4.86 21556 2.66 12 -47.42 27.67 12.32
507515 CJ Gelatine X 10.00 17.00 16.27 16.30 16.27 16.30 -4.12 3000 0.49 4 65.20 29.70 14.01
540403 CL Educate B 5.00 82.26 82.07 85.80 81.51 85.60 4.06 89692 75.84 162 -26.26 135.30 69.05
540310 Classic Fil. XT 10.00 51.54 50.51 50.51 50.51 50.51 -2.00 13090 6.61 30 -252.55 57.35 18.93
540481 Classic Leas XT 10.00 42.00 42.42 42.42 42.42 42.42 1.00 4 0.00 2 20.20 48.45 23.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 905.40 905.45 908.65 895.85 896.85 -0.94 4600 41.38 340 35.95 1599.00 873.55
530839 Clio Infotec X 10.00 6.10 5.80 6.35 5.80 6.23 2.13 28407 1.65 30 623.00 8.90 4.07
544347 CLN Energy M 10.00 406.20 408.00 408.00 406.00 406.00 -0.05 600 2.44 3 43.75 659.05 230.00
543441 CMS Info Sys A1 10.00 350.85 351.05 351.40 347.45 348.60 -0.64 3174 11.07 308 16.03 540.45 340.25
533278 Coal India A1 10.00 400.35 403.20 412.40 401.80 402.50 0.54 944720 3844.41 26928 7.95 417.25 349.20
501831 Coastal Corp T 2.00 45.85 45.85 47.10 45.55 45.60 -0.55 1777 0.82 9 29.61 55.17 29.72
508571 Cochin Malab X 10.00 139.30 139.30 139.30 139.10 139.10 -0.14 224 0.31 9 17.72 199.85 117.65
513353 Cochin Minrl X 10.00 260.85 262.00 266.00 261.00 263.80 1.13 1342 3.55 53 12.33 356.00 238.00
540678 Cochin Ship. A1 5.00 1645.75 1641.90 1676.00 1636.00 1648.20 0.15 46334 769.11 3253 57.09 2547.25 1180.45
539436 Coffee Day A1 10.00 35.69 36.50 36.50 35.28 35.57 -0.34 33978 12.16 168 -27.15 51.49 21.38
532541 Coforge A1 2.00 1778.80 1780.20 1780.25 1732.50 1737.45 -2.32 82367 1440.77 7492 49.50 2003.60 1190.83
543064 Cohance Life A1 1.00 536.00 535.95 542.45 534.75 535.75 -0.05 10614 57.14 602 62.81 1328.20 518.00
500830 Colgate A1 1.00 2105.55 2105.60 2110.75 2088.00 2093.40 -0.58 4790 100.59 785 42.94 2974.80 2064.50
531210 Colinz Labor X 10.00 47.50 47.50 47.50 47.50 47.50 0.00 1 0.00 1 47.03 88.70 36.11
540023 Colorchips N XT 10.00 17.98 17.60 18.42 17.11 17.27 -3.95 3759 0.67 38 -18.37 32.80 12.31
534691 Comfort Comm X 10.00 18.00 18.05 18.41 17.90 18.11 0.61 1856 0.34 55 -4.13 48.87 17.03
535267 Comfort Finc X 2.00 7.25 7.40 7.40 7.20 7.26 0.14 9374 0.68 114 10.08 11.00 6.51
531216 Comfort Inte X 1.00 6.65 6.66 6.72 6.61 6.66 0.15 170987 11.40 509 166.50 13.70 6.18
539986 Comm.Syn Bag T 10.00 146.50 142.20 149.50 142.20 149.15 1.81 185 0.27 7 23.30 166.00 66.35
531041 Competent Au X 10.00 400.90 399.95 399.95 397.00 398.45 -0.61 623 2.48 17 15.04 535.00 360.00
532456 Compuage Inf Z 2.00 1.76 1.76 1.76 1.68 1.75 -0.57 7385 0.13 7 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.69 16.69 16.95 16.50 16.64 -0.30 3064 0.51 18 40.59 31.00 15.11
507833 Computer Pnt X 10.00 4.59 4.50 4.63 4.32 4.51 -1.74 11156 0.49 65 -26.53 6.99 4.05
543921 Comrade Appl M 10.00 69.32 65.86 65.86 65.86 65.86 -4.99 8000 5.27 7 131.72 173.95 61.00
522231 Conart Engg. X 5.00 96.35 98.60 98.60 94.05 95.05 -1.35 3143 3.01 41 17.19 172.22 69.18
543960 Concord Bio A1 1.00 1341.25 1341.50 1356.50 1332.35 1347.15 0.44 1142 15.35 158 58.70 2451.65 1318.80
543619 Concord Cont MT 10.00 2475.85 2475.85 2475.85 2370.00 2450.00 -1.04 1800 43.75 8 957.03 2698.00 606.96
538965 Concord Drug X 10.00 82.96 86.90 86.90 80.20 84.38 1.71 5141 4.22 77 145.48 92.52 26.10
544315 Concord Envi B 5.00 442.40 442.40 460.00 442.40 448.05 1.28 2114 9.58 338 22.38 859.95 350.00
539991 Confi.Futuri X 5.00 37.17 37.57 40.00 37.20 39.06 5.08 112690 43.96 150 10.59 119.00 34.70
526829 Confidence P B 1.00 36.49 36.49 37.15 35.90 36.06 -1.18 48693 17.83 339 12.74 77.28 32.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.08 1.08 1.10 1.07 1.07 -0.93 114599 1.23 194 107.00 3.11 1.05
532902 Consol.Const T 2.00 18.13 18.22 18.59 17.94 18.28 0.83 32118 5.83 54 6.72 28.90 11.10
531460 Cont.Control XT 10.00 11.11 11.11 11.11 11.06 11.06 -0.45 115 0.01 3 553.00 15.27 7.56
523232 Cont.Petro X 5.00 114.00 114.00 114.00 113.00 113.15 -0.75 963 1.09 14 18.22 137.00 99.00
543606 Containe Tec M 10.00 29.76 31.24 31.24 31.24 31.24 4.97 2000 0.62 2 520.67 114.00 26.00
531344 Container Co A1 5.00 512.55 518.75 518.75 506.75 508.75 -0.74 26974 137.50 838 29.56 652.52 481.32
540597 Containerway XT 5.00 22.15 22.36 22.36 21.05 21.05 -4.97 2069 0.44 20 -9.93 80.85 18.68
531067 Contil India XT 2.00 26.68 26.99 26.99 25.35 25.95 -2.74 9552 2.45 42 18.54 47.99 21.61
538868 Continen.Sec X 2.00 13.78 13.50 14.24 13.20 14.05 1.96 33073 4.56 142 23.03 26.49 10.87
522295 Control Prin B 10.00 718.70 718.40 718.40 696.00 706.15 -1.75 2947 20.78 318 11.08 918.55 571.90
531556 Coral (I)Fin B 2.00 39.60 39.90 41.83 38.74 41.05 3.66 7956 3.23 194 12.71 65.01 33.90
524506 Coral Lab. X 10.00 477.30 486.00 504.70 473.00 481.50 0.88 1154 5.57 67 9.91 859.00 431.10
530755 Coral Newspr X 10.00 13.64 13.64 14.32 13.64 14.30 4.84 11509 1.65 8 -10.44 14.40 7.90
532941 Cords Cable B 10.00 192.65 194.30 194.70 186.00 187.60 -2.62 1205 2.31 55 14.60 222.00 146.90
533167 Corom. Engg. X 10.00 96.68 101.51 101.51 91.85 99.29 2.70 172982 170.42 573 125.68 101.51 41.52
506395 Coromandel I A1 1.00 2407.60 2416.30 2427.40 2391.90 2400.20 -0.31 2976 71.86 604 29.48 2720.00 1590.00
544644 Corona Remed B 10.00 1362.65 1351.20 1380.00 1341.40 1347.25 -1.13 29080 396.48 1583 55.15 1499.00 1336.95
540199 Corporate MB XT 10.00 307.20 291.85 291.85 291.85 291.85 -5.00 171 0.50 9 ******** 414.30 17.46
530545 Cosco (I) X 10.00 222.30 223.40 223.60 215.00 215.95 -2.86 658 1.44 28 -49.08 359.60 206.30
543928 Cosmic CRF M 10.00 1178.90 1180.00 1193.95 1166.05 1177.00 -0.16 4300 50.67 42 168.87 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 165.15 165.15 165.15 160.05 162.25 -1.76 1344 2.19 46 -77.63 384.90 136.00
508814 Cosmo First B 10.00 681.25 681.30 688.85 668.05 672.35 -1.31 1244 8.39 119 12.07 1306.85 532.95
538922 COSYN X 10.00 23.00 24.99 24.99 22.00 22.85 -0.65 4203 0.94 24 99.35 46.00 20.35
526550 Country Club B 2.00 15.30 15.30 15.43 15.30 15.43 0.85 580 0.09 6 30.25 21.30 12.90
531624 Country Cond B 1.00 5.65 5.67 5.67 5.41 5.58 -1.24 8394 0.46 23 69.75 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 20 0.02 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 15.40 15.70 15.70 15.70 15.70 1.95 1 0.00 1 -104.67 15.70 1.90
533260 CP Capital B 10.00 117.70 116.10 118.70 116.10 118.70 0.85 6 0.01 2 5.70 288.75 103.00
543276 Craftsman Au A1 5.00 7081.40 7050.00 7164.60 6990.60 7058.10 -0.33 22832 1621.03 552 70.13 7370.50 3700.00
538770 Crane Infra. X 10.00 16.45 17.15 17.15 16.05 16.75 1.82 505 0.08 9 27.02 25.70 15.10
512093 Cranes Soft. Z 2.00 4.37 4.30 4.58 4.30 4.44 1.60 35291 1.57 59 -2.64 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 68.44 65.00 68.44 64.00 66.32 -3.10 2906 1.93 32 22.33 150.85 62.50
509472 Cravatex X 10.00 389.00 389.00 389.00 377.70 388.00 -0.26 22 0.08 10 18.07 555.00 310.05
539527 Creative Cas X 10.00 576.00 596.70 597.00 595.75 597.00 3.65 210 1.25 13 22.69 825.00 481.10
532392 Creative Eye B 5.00 7.07 7.10 7.98 6.83 7.92 12.02 5269 0.38 122 -19.32 12.37 5.26
544631 Creative Per B 10.00 735.40 735.40 762.25 726.60 751.85 2.24 96 0.70 13 18.84 796.00 690.00
539598 Credent Glob X 2.00 30.27 30.26 30.90 29.62 30.23 -0.13 33740 10.14 58 14.67 47.60 20.70
541770 CreditAccess A1 10.00 1302.60 1285.25 1317.00 1285.25 1301.80 -0.06 4055 52.89 451 155.72 1489.10 750.05
544058 Credo Brands B 2.00 99.05 100.80 101.40 99.10 100.90 1.87 4489 4.49 76 8.51 186.25 90.40
512379 Cressanda Ra X 1.00 3.26 3.20 3.30 3.13 3.17 -2.76 1335503 42.74 1523 -52.83 8.56 3.13
511413 Crest Ventur B 10.00 391.00 386.95 404.50 375.45 401.65 2.72 3187 12.48 171 22.33 498.00 304.55
526269 Crestchem X 10.00 115.75 115.00 125.40 115.00 116.60 0.73 1497 1.76 37 17.33 329.00 108.80
500092 CRISIL A1 1.00 4270.75 4285.90 4313.70 4242.00 4291.30 0.48 1503 64.22 457 41.87 6955.40 3893.85
544439 Crizac B 2.00 291.40 291.40 291.50 284.35 285.10 -2.16 5191 14.93 247 32.62 387.50 256.50
531909 Croissance XT 1.00 4.03 4.23 4.23 3.83 4.09 1.49 828830 33.79 183 136.33 4.26 2.21
539876 Cromp.Gre.Cn A1 2.00 259.60 261.45 261.45 256.75 257.30 -0.89 67282 173.90 5186 35.05 401.50 248.15
523105 Cropster Agr B 1.00 19.65 19.85 20.90 19.66 19.86 1.07 29586 5.95 240 110.33 32.10 15.26
544440 Cryogenic OG MT 10.00 170.00 170.00 170.00 167.05 167.90 -1.24 24000 40.56 25 39.14 228.90 89.30
540821 Crystal Busi X 1.00 2.06 2.03 2.08 2.02 2.04 -0.97 18032 0.37 89 -17.00 3.10 1.85
542867 CSB Bank A1 10.00 412.45 410.35 423.45 409.55 421.45 2.18 18102 76.01 842 11.78 446.20 266.05
530067 CSL Finance B 10.00 320.90 319.50 319.50 315.40 315.60 -1.65 1026 3.24 13 8.82 380.00 227.20
526027 Cubex Tubing B 10.00 94.17 94.39 96.07 93.50 94.22 0.05 46701 44.11 269 18.22 142.72 67.35
511710 Cubical Fin. XT 2.00 2.87 2.96 2.96 2.73 2.95 2.79 5201 0.15 45 147.50 3.80 1.82
500480 Cummins (I) A1 2.00 4501.45 4500.95 4536.15 4391.15 4409.55 -2.04 3606 161.54 902 52.82 4614.75 2594.75
530843 Cupid B 1.00 469.00 471.40 475.15 461.20 472.85 0.82 665755 3125.50 12411 205.59 475.35 50.00
512361 Cupid Brew X 10.00 36.10 35.01 36.90 34.30 34.30 -4.99 222956 78.23 521 -245.00 159.65 34.30
543378 CWD MS 10.00 1905.00 1872.00 1899.95 1850.00 1894.00 -0.58 2000 37.16 20 586.38 2085.00 760.00
531472 Cybele Inds XT 10.00 34.39 36.10 36.10 36.10 36.10 4.97 1101 0.40 25 3.86 42.68 18.25
532640 Cyber Media B 10.00 16.51 17.00 17.20 16.95 16.95 2.67 2937 0.50 12 -3.50 27.28 11.50
532173 Cybertech Sy T 10.00 146.65 148.40 149.25 146.65 147.80 0.78 5731 8.50 67 12.98 274.80 118.45
532175 Cyient A1 5.00 1145.15 1152.00 1152.00 1120.00 1121.85 -2.03 34233 387.16 2374 21.71 1946.35 1050.20
543933 Cyient DLM A1 10.00 425.20 425.20 442.85 424.75 425.00 -0.05 7364 31.83 343 41.30 695.85 350.15