ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1009.40 1005.05 1038.00 981.15 1027.65 1.81 27794 278.82 2673 42.64 2165.00 795.25
517236 Calcom Visio X 10.00 81.18 80.00 82.99 79.60 80.12 -1.31 3589 2.89 50 40.67 147.50 67.01
532386 Californ.Sof T 10.00 26.23 27.54 27.54 24.92 24.92 -4.99 171285 44.13 339 5.54 27.54 10.14
539335 Callista Ind XT 10.00 132.35 137.95 138.90 130.00 138.85 4.91 1145 1.58 25 -36.16 225.95 12.49
524440 Camex X 10.00 29.50 32.10 35.40 32.10 35.40 20.00 19021 6.65 62 -3540.00 46.30 26.37
532834 Camlin Fine A1 1.00 119.30 120.70 122.50 118.00 118.85 -0.38 35256 42.54 452 -37.26 334.70 96.30
543523 Campus ActiW A1 5.00 243.60 241.30 245.25 237.90 240.00 -1.48 75736 181.84 443 48.29 304.45 215.40
543232 CAMS A1 2.00 783.75 775.15 796.95 775.15 784.65 0.11 60535 475.87 2235 40.89 875.00 611.70
511196 Can Fin Home A1 2.00 834.10 831.35 837.05 820.05 827.25 -0.82 14387 119.53 2548 10.15 970.00 709.05
532483 Canara Bank A1 2.00 130.05 130.10 131.25 127.85 129.25 -0.62 1073123 1391.34 8732 6.38 162.90 103.50
522292 Candour Tech X 10.00 131.30 133.90 133.90 128.00 128.20 -2.36 18696 24.17 131 -92.90 165.00 67.98
544583 CanHSBC Life B 10.00 136.25 135.55 137.90 134.55 136.90 0.48 49664 67.65 2087 102.93 159.00 105.95
544580 CanRob AMC B 10.00 243.85 244.50 247.15 239.00 240.80 -1.25 99439 242.26 1211 23.56 353.55 214.45
533267 Cantabil Rtl B 2.00 219.05 216.15 226.45 216.15 225.15 2.78 3060 6.81 94 21.16 321.50 216.15
540710 Capacite Inf B 10.00 236.25 236.00 242.85 235.80 236.85 0.25 16400 39.28 324 10.15 372.25 178.90
544614 Capillary Te B 2.00 532.30 534.45 534.45 521.30 524.95 -1.38 1640 8.62 105 79.66 799.00 462.75
530879 Capital I Fn B 2.00 28.41 29.39 29.39 27.65 27.93 -1.69 7926 2.22 102 28.50 44.50 20.50
544338 Capital Infr IF 1.00 69.97 69.95 70.18 69.61 70.01 0.06 13880 9.71 179 -7001.00 94.00 66.65
544120 Capital SFB B 10.00 277.70 277.00 284.70 277.00 282.00 1.55 3888 10.92 161 9.06 330.40 207.00
538476 Capital Trad X 1.00 16.20 16.90 16.90 16.06 16.13 -0.43 52445 8.66 29 70.13 32.24 14.30
511505 Capital Trus T 10.00 13.41 13.19 13.19 13.15 13.15 -1.94 10893 1.43 13 6.81 69.14 10.80
544343 CapitalNumb. M 10.00 89.42 90.00 90.00 87.02 88.07 -1.51 28800 25.86 24 8.28 184.65 79.22
524742 Caplin Point A1 2.00 1810.25 1829.00 1865.20 1818.30 1843.00 1.81 3883 71.57 578 22.82 2396.95 1502.45
531595 Capri Global A1 1.00 186.25 186.80 187.85 182.40 184.50 -0.94 37978 70.31 891 18.71 213.85 150.60
509486 Caprihans(I) X 10.00 77.47 84.90 85.00 76.05 81.00 4.56 1062 0.86 35 -2.49 167.70 50.30
538817 Captain Pipe B 1.00 10.68 10.70 10.98 10.70 10.74 0.56 98655 10.67 327 16.52 17.39 7.05
536974 Captain Poly X 2.00 79.12 78.00 81.66 78.00 80.31 1.50 64303 51.24 383 20.91 87.75 52.67
513375 Carborundum A1 1.00 1010.35 1000.05 1040.00 1000.05 1029.60 1.91 12751 130.41 1567 81.20 1044.00 734.65
534804 CARE Ratings A1 10.00 1584.65 1581.00 1625.00 1564.55 1606.60 1.39 1178 18.83 438 30.00 1964.80 1393.95
544499 Career Point B 10.00 199.00 190.10 190.10 187.30 187.55 -5.75 45 0.08 14 16.07 340.35 135.10
543618 Cargotrans M M 10.00 156.00 160.00 160.00 158.50 158.50 1.60 24000 38.06 5 39.72 179.80 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 580.15 579.00 594.20 578.85 583.00 0.49 4817 28.22 205 29.44 666.00 401.50
543333 CarTrade Tec A1 10.00 1890.00 1890.15 1971.00 1878.00 1886.30 -0.20 27260 526.33 1997 40.54 3291.35 1484.90
524091 Carysil B 2.00 891.45 891.50 903.30 882.65 888.15 -0.37 3033 27.12 271 28.18 1071.45 626.10
534732 Caspian Corp X 10.00 38.00 38.00 41.78 38.00 40.64 6.95 9946 3.92 90 -29.88 120.00 28.82
500870 Castrol (I) A1 5.00 181.30 181.10 182.30 180.65 181.50 0.11 55824 101.24 1265 18.73 232.40 170.20
531158 Catvision X 10.00 19.26 20.74 20.74 19.10 19.90 3.32 4208 0.83 24 -20.52 30.25 15.50
531900 CCL Intl. X 10.00 24.54 25.03 25.96 24.54 25.77 5.01 1771 0.44 23 19.52 35.76 20.00
519600 CCL Products A1 2.00 1094.85 1091.20 1143.45 1091.20 1124.15 2.68 21675 244.09 2219 38.68 1216.80 712.55
534796 CDG Petchem XT 10.00 217.85 222.20 222.20 213.55 213.55 -1.97 2571 5.69 24 209.36 222.20 50.10
500878 Ceat A1 10.00 3143.25 3123.85 3231.65 3123.85 3200.00 1.81 211122 6755.52 1681 18.54 4431.60 3006.50
530789 Ceejay Fin X 10.00 173.85 173.85 173.85 173.85 173.85 0.00 7 0.01 2 8.33 214.75 153.75
531119 Ceenik Expo. X 10.00 255.00 269.70 269.70 245.00 254.70 -0.12 1310 3.33 50 -12.20 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.11 45.90 45.90 42.01 44.44 0.75 217 0.09 19 170.92 54.98 30.40
544223 Ceigall (I) B 5.00 351.15 346.00 359.50 346.00 348.45 -0.77 19708 70.10 677 19.47 386.55 223.00
538734 Ceinsys Tech B 10.00 1034.40 1036.95 1096.15 993.25 1008.50 -2.50 30782 321.29 1887 17.88 1952.00 796.75
532695 Celebrity Fs B 10.00 7.57 7.75 8.18 7.57 7.85 3.70 6169 0.48 30 -3.12 15.35 5.41
532701 Cella Space Z 10.00 14.99 14.25 14.85 14.25 14.50 -3.27 2799 0.41 24 33.72 19.30 10.61
544012 Cello World A1 5.00 401.55 404.75 405.25 396.90 402.20 0.16 4514 18.10 404 31.15 673.00 382.85
538596 Cemantic Inf XT 10.00 5.57 5.84 5.84 5.30 5.80 4.13 1154 0.07 11 -41.43 7.10 3.58
509496 Cemindia Pro A1 1.00 893.80 889.95 917.55 882.10 886.45 -0.82 27261 245.31 1620 25.48 982.30 481.40
522251 Cenlub Inds. X 10.00 203.60 209.90 209.90 189.00 195.50 -3.98 11368 22.11 365 12.67 468.00 137.00
531380 Centenial Su XT 10.00 93.23 93.23 97.50 93.23 97.50 4.58 40 0.04 2 -32.94 189.00 76.27
532885 Central Bank A1 10.00 34.57 34.50 34.89 34.31 34.39 -0.52 565284 195.77 2277 6.88 41.18 31.30
544739 Central Mine B 2.00 233.60 234.10 263.60 234.10 242.45 3.79 1842010 4571.62 32180 25.96 263.60 150.30
501150 Centrum Cap. B 1.00 23.67 23.82 24.12 23.55 23.98 1.31 23999 5.70 174 -6.39 41.90 19.70
517544 Centum Elec B 10.00 2951.75 2895.50 3086.15 2895.50 3025.80 2.51 1911 58.11 320 -141.52 3200.00 1907.20
500280 Century Enka B 10.00 434.15 434.15 436.00 432.30 433.15 -0.23 304 1.32 31 13.88 538.00 371.30
500083 Century Extr B 1.00 20.45 20.39 20.70 19.75 20.24 -1.03 8309 1.68 78 15.10 34.80 16.35
532548 Century Ply. A1 1.00 770.60 779.90 782.80 760.00 769.90 -0.09 1982 15.21 307 72.16 856.65 618.65
532443 Cera Sanitar A1 5.00 5939.15 5800.90 5971.00 5784.20 5822.75 -1.96 1159 68.08 464 30.54 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.25 4.04 4.23 4.04 4.04 -4.94 41156 1.66 62 -1.02 10.14 3.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 180.55 178.80 182.95 178.60 179.55 -0.55 480695 866.60 3023 15.44 204.40 138.05
543920 CFF Fluid M 10.00 724.70 729.00 745.90 711.00 732.25 1.04 38000 278.66 167 196.84 860.00 445.00
500093 CG Power & I A1 2.00 833.45 830.00 849.95 826.65 847.30 1.66 129247 1086.51 3204 110.61 887.50 525.50
531489 CG Vak Soft. X 10.00 200.95 209.00 209.00 197.35 200.20 -0.37 3216 6.48 63 8.46 326.45 161.95
542399 Chalet Hotel A1 10.00 757.85 757.90 757.90 737.10 743.65 -1.87 10642 79.60 1416 26.88 1080.00 690.00
530747 Challani Cap X 10.00 20.20 21.22 21.22 18.30 19.16 -5.15 2051 0.39 19 18.97 33.11 17.70
530307 Chamanlal Se B 2.00 272.45 273.20 279.85 268.00 276.80 1.60 3520 9.67 145 13.63 395.30 203.70
512301 Chambal Brew XT 10.00 28.11 26.71 27.24 26.71 26.71 -4.98 2302 0.62 50 -111.29 45.87 3.50
500085 Chambal Fert A1 10.00 433.50 433.60 438.25 428.00 428.95 -1.05 21840 94.25 1623 8.98 665.50 400.00
542627 Chandni Mach X 10.00 64.58 64.10 64.10 62.63 62.68 -2.94 442 0.28 9 26.12 127.74 31.00
542934 Chandra Bhag M 10.00 31.60 32.00 33.00 32.00 33.00 4.43 10000 3.25 2 -- 61.50 29.70
530309 Chandra Prab XT 2.00 14.00 14.10 14.10 13.77 13.98 -0.14 13488 1.87 34 17.05 17.80 8.85
540829 Chandrima Me X 1.00 6.07 6.23 6.37 5.85 6.26 3.13 82542 5.08 150 52.17 14.48 2.83
531977 Chartered Lo X 1.00 6.92 6.88 7.09 6.83 6.97 0.72 39066 2.70 56 697.00 10.10 4.80
544151 Chatha Foods M 10.00 82.80 82.50 82.96 82.50 82.50 -0.36 3000 2.48 3 80.88 116.95 60.00
544546 Chatterbox T MT 10.00 65.56 65.00 65.00 62.29 62.29 -4.99 13200 8.30 9 9.93 156.75 45.50
539800 CHD Chemical X 10.00 6.35 6.40 6.40 6.25 6.25 -1.57 10685 0.68 22 -34.72 6.47 4.11
531099 Checkpoint T X 10.00 42.76 42.75 44.88 40.83 44.79 4.75 20322 8.77 97 12.01 144.40 16.05
544450 Chembond Ch. T 5.00 180.00 180.00 180.00 171.00 171.00 -5.00 648 1.11 20 14.35 245.25 104.30
530871 Chembond Mat T 5.00 185.00 180.00 181.30 175.75 180.10 -2.65 746 1.32 23 18.96 316.50 105.25
543233 Chemcon Sp.C B 10.00 165.55 167.05 168.50 165.50 166.40 0.51 1534 2.56 76 28.79 295.10 125.15
540395 Chemcrux Ent B 10.00 92.38 94.00 94.00 86.01 90.69 -1.83 4447 4.01 132 64.32 158.60 64.00
541269 Chemfab Alka B 10.00 435.30 419.15 438.50 418.85 432.70 -0.60 4498 19.45 159 -47.45 900.00 270.00
539230 Chemiesynth X 10.00 57.75 60.63 60.63 60.63 60.63 4.99 3 0.00 1 5.46 60.63 35.85
544442 Chemkart (I) MT 10.00 145.05 145.00 145.00 140.00 140.00 -3.48 1800 2.55 3 6.98 262.00 87.00
506365 Chemo Pharma XT 10.00 115.00 109.25 120.75 109.25 110.80 -3.65 603 0.67 9 -1.37 152.90 75.00
543336 Chemplst Sa B 5.00 235.15 234.25 240.00 230.05 231.20 -1.68 17039 40.11 688 -12.66 477.55 211.60
537326 Chemtech Ind X 10.00 85.15 83.60 88.90 83.60 88.27 3.66 11406 9.92 352 25.51 149.90 53.70
539011 Chennai Ferr X 10.00 93.58 94.00 94.00 91.75 93.99 0.44 436 0.41 24 20.89 147.95 57.00
523489 Chennai Meen X 10.00 38.64 41.89 41.89 36.25 38.70 0.16 4471 1.71 48 -35.18 57.48 30.10
500110 Chennai Pet. A1 10.00 1009.15 1017.65 1061.50 1017.60 1027.75 1.84 88752 921.99 3700 4.93 1159.00 603.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1217.30 1212.70 1217.25 1182.50 1191.00 -2.16 161 1.94 51 9.93 1369.80 900.00
544561 Chiraharit MT 1.00 11.27 11.00 11.83 11.00 11.83 4.97 120000 14.15 17 10.75 16.80 5.01
532992 CHL X 2.00 31.70 31.70 32.90 30.16 31.50 -0.63 2627 0.83 31 -17.12 44.60 27.00
544601 Choice Gold E 100.00 147.35 150.00 157.08 150.00 157.08 6.60 202 0.32 6 -- 174.74 119.11
531358 Choice Intl. A1 10.00 660.75 663.35 667.00 657.50 662.10 0.20 7876 52.23 491 67.77 860.00 568.54
530427 Choksi Asia XT 10.00 133.70 133.70 137.60 133.05 135.95 1.68 585 0.78 20 14.73 212.90 72.25
526546 Choksi Lab. X 10.00 96.90 96.30 98.95 93.45 97.15 0.26 2744 2.63 33 36.39 236.70 81.85
504973 Chola. Finan A1 1.00 1710.00 1727.35 1731.95 1686.00 1699.85 -0.59 2650 45.34 432 13.48 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1560.85 1542.00 1596.80 1542.00 1574.40 0.87 200163 3181.02 2395 25.64 1831.80 1299.80
519475 Chordia Food X 10.00 72.00 68.50 68.50 68.40 68.40 -5.00 489 0.33 10 -9.01 86.50 63.67
540681 Chothani M 10.00 8.57 8.15 8.15 8.15 8.15 -4.90 12500 1.02 4 67.92 46.99 8.14
501833 Chowgule Stm X 10.00 23.83 23.26 26.85 22.50 24.29 1.93 14097 3.41 203 20.24 30.86 17.00
513005 Chrome Sili X 10.00 42.98 44.25 44.25 41.00 43.39 0.95 29 0.01 4 -0.87 58.00 36.72
519477 CIAN Agro T 10.00 1877.15 1783.30 1783.30 1783.30 1783.30 -5.00 7330 130.72 642 29.52 3633.15 385.10
532756 CIE Automot. A1 10.00 462.85 460.85 475.20 451.80 458.40 -0.96 60342 280.85 3336 19.97 525.85 382.20
534758 Cigniti Tech A1 10.00 1308.65 1324.50 1324.50 1283.00 1285.35 -1.78 1204 15.67 99 11.73 1928.85 996.90
530829 CIL Securits X 10.00 39.05 39.00 39.25 36.60 38.02 -2.64 1349 0.51 15 11.38 55.83 32.50
531283 Cindrella Fi X 10.00 9.36 9.00 9.00 9.00 9.00 -3.85 50 0.00 1 29.03 15.06 8.60
526373 Cindrella Ht X 10.00 53.00 51.20 53.00 51.00 53.00 0.00 55 0.03 12 70.67 81.58 46.70
532807 Cineline (I) B 5.00 84.60 85.08 88.99 83.01 87.59 3.53 20 0.02 6 -17.04 104.00 73.00
532324 Cinevista B 2.00 15.07 14.10 15.77 14.03 15.66 3.92 423 0.06 12 14.77 24.90 12.97
500087 Cipla A1 2.00 1292.00 1279.95 1355.95 1275.00 1327.15 2.72 327365 4339.15 23707 23.58 1672.20 1165.55
502445 Citadel Real X 10.00 42.02 41.58 42.49 41.00 42.49 1.12 535 0.22 13 27.06 94.50 31.00
531235 Citiport Fn XT 10.00 43.12 43.12 43.12 43.12 43.12 0.00 18 0.01 6 331.69 52.95 17.50
544753 Citius Trans IF 100.00 104.25 103.51 104.64 103.51 104.27 0.02 13452 14.02 183 -15.22 107.22 103.51
506373 Citurgia Bio X 2.00 95.52 97.43 97.43 97.43 97.43 2.00 837 0.82 7 -1948.60 212.00 47.40
538674 City Online Z 10.00 6.70 6.57 7.00 6.57 7.00 4.48 1001 0.07 14 -2.49 10.00 4.86
542727 City Pulse M M 10.00 2340.90 2340.90 2350.00 2305.00 2349.05 0.35 8950 209.36 50 1740.04 3289.95 1149.75
532210 City Union B A1 1.00 244.50 244.70 249.35 242.45 245.60 0.45 140041 343.86 4236 13.76 319.95 184.00
521210 Cityman X 10.00 13.01 13.66 13.66 12.36 13.50 3.77 195 0.03 5 -48.21 27.54 11.05
507515 CJ Gelatine X 10.00 16.20 16.20 17.01 16.20 17.01 5.00 560 0.10 4 141.75 19.85 13.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540403 CL Educate T 5.00 42.19 42.19 42.19 40.60 40.86 -3.15 3105 1.27 26 -6.97 120.73 35.65
543435 Clara Inds. M 10.00 35.50 38.89 38.89 38.89 38.89 9.55 4150 1.61 1 25.25 44.57 30.47
540481 Classic Leas X 10.00 50.00 52.00 52.00 50.30 50.30 0.60 2 0.00 2 20.36 53.00 25.05
544717 Clean Max En B 1.00 1223.00 1199.70 1333.55 1180.10 1316.55 7.65 68383 877.21 9133 253.67 1333.55 728.00
543318 Clean Sc.Te A1 1.00 809.75 809.10 830.95 809.10 816.20 0.80 14592 119.76 1009 35.35 1599.00 652.80
530839 Clio Infotec XT 10.00 9.93 9.44 10.39 9.44 9.85 -0.81 34881 3.44 60 39.40 10.60 4.07
544347 CLN Energy M 10.00 378.00 396.00 396.00 381.00 381.00 0.79 600 2.35 3 41.06 659.05 260.00
543441 CMS Info Sys A1 10.00 298.80 301.05 303.90 294.30 297.15 -0.55 23838 71.14 818 15.20 540.45 263.50
533278 Coal India A1 10.00 462.85 464.00 473.70 460.00 462.00 -0.18 356637 1662.07 7569 9.16 490.90 368.55
501831 Coastal Corp B 2.00 57.76 58.62 61.44 58.30 60.68 5.06 8474 5.05 165 26.27 65.73 29.72
520131 Coastal Road P 10.00 36.85 35.01 35.01 35.01 35.01 -4.99 100 0.04 1 9.26 42.90 25.10
508571 Cochin Malab X 10.00 132.40 135.00 137.80 135.00 137.80 4.08 82 0.11 9 17.05 194.90 110.20
513353 Cochin Minrl X 10.00 281.25 280.00 280.00 269.10 274.80 -2.29 3623 9.92 160 14.62 356.00 197.10
540678 Cochin Ship. A1 5.00 1616.15 1612.20 1668.90 1612.20 1652.55 2.25 176827 2916.99 7563 59.79 2547.25 1186.55
539436 Coffee Day B 10.00 24.76 25.03 25.21 24.61 24.68 -0.32 64188 15.98 265 13.71 51.49 21.05
532541 Coforge A1 2.00 1320.45 1320.00 1327.60 1291.00 1297.65 -1.73 166382 2184.58 7851 28.01 1994.00 1008.50
543064 Cohance Life A1 1.00 485.75 445.85 474.40 443.15 457.15 -5.89 424191 1947.58 11603 62.45 1179.95 267.85
500830 Colgate A1 1.00 2127.70 2127.70 2146.00 2113.50 2133.40 0.27 8647 184.39 1749 43.73 2745.95 1781.60
531210 Colinz Labor XT 10.00 48.07 48.31 48.31 47.59 47.59 -1.00 49 0.02 4 11.75 87.91 36.11
540023 Colorchips N XT 10.00 14.25 14.25 14.90 13.54 14.00 -1.75 6467 0.89 46 -14.89 23.63 11.02
534691 Comfort Comm XT 10.00 16.54 15.72 17.00 15.72 15.80 -4.47 13348 2.11 40 -1.58 34.99 11.08
535267 Comfort Finc X 2.00 7.41 7.49 7.85 7.35 7.65 3.24 142546 11.00 143 10.48 10.28 6.06
531216 Comfort Inte B 1.00 7.96 7.92 8.17 7.66 7.79 -2.14 84060 6.61 356 -77.90 10.48 5.66
539986 Comm.Syn Bag B 10.00 153.10 153.00 153.00 153.00 153.00 -0.07 515 0.79 2 22.01 200.40 101.74
531041 Competent Au X 10.00 378.45 378.40 378.40 371.60 371.60 -1.81 169 0.64 9 11.83 450.00 320.05
532456 Compuage Inf Z 2.00 1.34 1.34 1.34 1.34 1.34 0.00 2521 0.03 6 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 13.70 13.30 13.98 13.30 13.79 0.66 5078 0.70 52 41.79 24.20 11.40
507833 Computer Pnt X 10.00 3.94 3.94 4.15 3.93 4.10 4.06 14311 0.58 33 -18.64 6.80 3.41
522231 Conart Engg. X 5.00 90.52 91.00 92.00 86.22 88.05 -2.73 4308 3.88 77 14.29 139.00 60.00
543960 Concord Bio A1 1.00 1127.45 1127.05 1168.70 1125.20 1130.75 0.29 14115 161.90 1379 49.27 2149.90 987.05
543619 Concord Cont M 10.00 2604.50 2604.50 2747.70 2604.50 2717.70 4.35 18000 483.85 76 1087.08 2840.00 773.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug X 10.00 81.54 81.53 84.00 81.00 81.06 -0.59 2552 2.08 34 142.21 92.52 29.00
544315 Concord Envi B 5.00 283.15 285.25 295.00 282.15 293.30 3.58 5346 15.35 231 14.65 664.60 235.05
539991 Confi.Futuri X 5.00 36.51 36.51 39.00 36.50 37.75 3.40 48768 18.67 196 14.69 90.50 26.97
526829 Confidence P B 1.00 57.06 53.30 62.76 53.30 62.76 9.99 731185 447.62 2633 24.71 63.60 27.00
539091 Consecutiv.I X 1.00 0.90 0.92 0.96 0.90 0.92 2.22 153594 1.41 166 92.00 1.70 0.68
532902 Consol.Const B 2.00 15.55 15.16 15.67 14.81 15.05 -3.22 87545 13.11 381 8.50 28.90 12.80
531460 Cont.Control XT 10.00 8.58 9.00 9.00 8.16 9.00 4.90 63 0.01 7 -42.86 15.27 7.56
523232 Cont.Petro X 5.00 101.73 100.01 103.99 100.01 101.37 -0.35 628 0.64 26 31.00 134.80 68.20
543606 Containe Tec MT 10.00 34.52 32.80 32.80 32.80 32.80 -4.98 1000 0.33 1 546.67 66.70 12.62
531344 Container Co A1 5.00 515.75 515.65 525.00 514.00 519.75 0.78 50022 260.33 2761 30.97 652.52 421.80
540597 Containerway X 5.00 13.00 13.50 14.30 12.71 12.87 -1.00 4673 0.63 32 -6.37 47.58 12.67
531067 Contil India X 2.00 25.07 25.05 25.64 23.57 23.65 -5.66 5731 1.39 83 15.98 42.00 19.21
538868 Continen.Sec X 2.00 14.17 14.69 14.69 13.65 13.92 -1.76 16681 2.35 69 19.33 19.50 10.87
522295 Control Prin B 10.00 638.60 634.10 645.00 631.00 638.20 -0.06 670 4.29 58 10.33 918.55 517.50
524506 Coral Lab. X 10.00 431.35 463.90 463.90 431.55 454.60 5.39 2258 10.15 48 11.60 784.55 360.00
530755 Coral Newspr X 10.00 9.94 9.45 9.45 9.45 9.45 -4.93 143 0.01 4 -7.21 14.40 8.65
532941 Cords Cable B 10.00 206.20 206.00 214.35 206.00 212.90 3.25 4657 9.80 223 16.33 230.60 126.45
533167 Corom. Engg. XT 10.00 92.53 90.00 91.84 89.15 89.97 -2.77 5402 4.85 72 147.49 114.93 55.17
506395 Coromandel I A1 1.00 1872.80 1850.45 1880.00 1815.00 1857.65 -0.81 13513 250.25 1883 28.01 2720.00 1815.00
544644 Corona Remed B 10.00 1627.15 1664.90 1719.35 1640.00 1706.05 4.85 39168 654.24 370 69.83 1951.30 1336.95
540199 Corporate MB X 10.00 58.75 55.82 55.82 55.82 55.82 -4.99 964 0.54 16 -5582.00 414.30 41.70
530545 Cosco (I) X 10.00 199.05 199.00 199.05 192.30 194.85 -2.11 970 1.90 31 -62.85 307.95 160.00
543928 Cosmic CRF M 10.00 783.00 770.00 794.95 764.00 789.95 0.89 2700 20.97 25 113.50 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 156.05 158.00 158.00 148.25 155.00 -0.67 726 1.10 24 -54.96 335.00 89.95
508814 Cosmo First B 10.00 761.05 766.70 777.85 743.10 762.05 0.13 3341 25.57 247 13.69 1306.85 562.00
543172 Cospower Eng M 10.00 1183.00 1112.60 1200.00 1112.60 1200.00 1.44 1000 11.44 4 424.03 1200.00 527.65
538922 COSYN X 10.00 21.75 21.12 21.80 21.11 21.80 0.23 3214 0.70 23 103.81 29.48 18.65
526550 Country Club B 2.00 13.81 13.67 14.09 13.54 13.54 -1.96 1251 0.17 21 27.08 20.90 9.90
531624 Country Cond B 1.00 5.10 5.10 5.18 5.00 5.07 -0.59 8553 0.44 24 72.43 9.49 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 207 0.35 6 14.50 171.35 7.35
533260 CP Capital T 10.00 96.00 96.00 96.90 93.10 94.00 -2.08 836 0.79 16 4.07 220.90 67.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 8685.50 8687.45 8835.75 8525.30 8599.80 -0.99 6460 562.42 1385 53.44 9750.05 5120.00
538770 Crane Infra. X 10.00 14.17 14.00 17.00 13.04 13.63 -3.81 40507 5.92 142 17.25 24.05 9.14
512093 Cranes Soft. Z 2.00 3.47 3.47 3.56 3.33 3.41 -1.73 41502 1.41 38 -2.02 6.01 3.05
522001 Cranex X 10.00 89.01 86.55 92.99 83.30 85.68 -3.74 5133 4.45 94 25.81 98.50 56.00
539527 Creative Cas X 10.00 582.55 583.00 583.00 583.00 583.00 0.08 3 0.02 1 17.22 825.00 485.00
532392 Creative Eye B 5.00 6.71 6.66 7.00 6.66 7.00 4.32 350 0.02 3 -2.92 12.37 5.50
544631 Creative Per B 10.00 651.50 665.95 691.45 665.95 669.25 2.72 1055 7.17 45 15.18 796.00 524.10
539598 Credent Glob X 2.00 28.78 29.90 29.90 28.31 28.52 -0.90 18031 5.17 117 6.19 35.06 20.70
541770 CreditAccess A1 10.00 1391.55 1385.40 1407.45 1329.00 1333.75 -4.15 22794 310.64 1912 44.03 1566.00 1085.00
544058 Credo Brands B 2.00 77.40 77.64 78.67 76.27 77.77 0.48 8962 6.91 99 6.56 186.25 63.58
511571 Crescentis X 10.00 121.30 119.00 122.90 116.05 117.15 -3.42 1333 1.59 19 732.19 172.03 79.35
512379 Cressanda Ra XT 1.00 2.75 2.65 2.84 2.64 2.74 -0.36 426397 11.43 792 -18.27 5.35 1.80
511413 Crest Ventur B 10.00 362.05 362.05 394.00 356.05 394.00 8.82 275 0.98 120 23.51 450.00 301.05
526269 Crestchem X 10.00 117.75 118.50 133.90 106.60 114.60 -2.68 1290 1.47 78 15.49 211.00 73.01
500092 CRISIL A1 1.00 4029.70 4040.65 4064.00 3999.00 4031.85 0.05 1413 56.84 367 35.11 6329.95 3689.00
544439 Crizac B 2.00 206.50 202.00 211.00 202.00 208.95 1.19 4929 10.27 151 23.91 387.50 174.00
531909 Croissance X 1.00 1.44 1.37 1.37 1.37 1.37 -4.86 196190 2.69 161 19.57 4.32 1.37
539876 Cromp.Gre.Cn A1 2.00 282.25 281.75 287.50 280.05 284.95 0.96 362836 1030.71 11953 39.80 364.35 217.50
523105 Cropster Agr B 1.00 5.53 5.75 5.80 5.26 5.69 2.89 1813347 103.38 433 31.61 32.10 5.23
544440 Cryogenic OG M 10.00 201.85 203.85 209.80 200.50 207.40 2.75 63750 130.80 71 48.34 268.00 89.30
540821 Crystal Busi XT 1.00 2.88 2.74 2.74 2.74 2.74 -4.86 130893 3.59 165 -6.37 3.47 1.33
542867 CSB Bank A1 10.00 344.50 343.55 353.85 340.05 352.70 2.38 46508 160.59 1151 9.66 574.70 322.10
530067 CSL Finance B 10.00 227.40 227.90 228.20 226.30 227.90 0.22 33 0.08 12 6.06 380.00 216.00
526027 Cubex Tubing B 10.00 94.93 93.50 109.70 93.50 103.11 8.62 48713 51.46 1093 17.63 143.82 73.00
511710 Cubical Fin. X 2.00 2.46 2.58 2.58 2.58 2.58 4.88 95064 2.45 40 258.00 3.80 1.68
500480 Cummins (I) A1 2.00 5158.70 5180.00 5270.10 5146.50 5210.90 1.01 9013 470.06 2714 64.44 5472.60 2858.00
530843 Cupid B 1.00 119.80 120.20 124.50 120.20 122.20 2.00 1988037 2429.71 11196 197.10 133.90 16.90
512361 Cupid Brew XT 10.00 33.45 33.00 34.79 32.36 32.75 -2.09 43027 14.27 285 -327.50 116.60 19.35
543378 CWD MS 10.00 289.95 280.10 280.10 275.50 278.90 -3.81 59000 164.53 60 435.78 425.00 161.60
531472 Cybele Inds XT 10.00 42.68 42.89 44.75 41.00 43.21 1.24 1087 0.45 18 3.26 77.01 18.25
532640 Cyber Media B 10.00 17.19 17.20 17.99 16.76 17.50 1.80 1173 0.20 10 9.26 22.86 11.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy B 10.00 136.85 136.65 147.00 136.00 141.40 3.32 14385 20.60 581 13.35 274.80 95.30
532175 Cyient A1 5.00 903.40 897.75 897.75 877.60 886.35 -1.89 16063 142.50 1906 23.02 1376.90 751.00
543933 Cyient DLM B 10.00 417.35 411.20 425.95 411.20 420.60 0.78 15994 67.08 803 45.57 505.00 264.95