ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 933.55 920.00 943.60 902.15 921.65 -1.27 4497 41.59 587 38.24 2165.00 795.25
517236 Calcom Visio X 10.00 87.98 94.00 94.00 87.95 90.41 2.76 3098 2.82 65 45.89 147.50 67.01
532386 Californ.Sof B 10.00 11.77 11.80 12.13 11.34 11.93 1.36 17117 2.04 70 16.34 21.61 10.14
539335 Callista Ind XT 10.00 210.90 209.00 209.00 202.00 206.70 -1.99 618 1.28 8 -60.62 225.95 12.49
532801 Cambridge Tc B 10.00 30.05 29.50 29.50 29.36 29.36 -2.30 601 0.18 38 -6.00 59.90 21.18
524440 Camex X 10.00 30.10 30.20 30.20 30.20 30.20 0.33 1003 0.30 3 -3020.00 46.30 26.37
532834 Camlin Fine A1 1.00 104.49 101.80 105.76 100.41 103.61 -0.84 24121 25.08 460 -32.48 334.70 96.30
543523 Campus ActiW A1 5.00 238.95 231.05 239.60 231.05 237.70 -0.52 10963 25.88 446 47.83 304.45 215.40
543232 CAMS A1 2.00 715.90 696.10 711.15 691.75 704.65 -1.57 96843 681.54 4437 37.70 875.00 611.70
511196 Can Fin Home A1 2.00 842.75 820.10 849.95 800.55 842.10 -0.08 13215 108.73 1603 11.16 970.00 654.60
532483 Canara Bank A1 2.00 140.10 134.55 139.35 134.55 138.90 -0.86 648271 888.83 4537 6.86 162.90 90.06
522292 Candour Tech X 10.00 146.10 149.90 149.90 143.75 144.95 -0.79 92447 135.56 99 -108.17 165.00 67.98
544583 CanHSBC Life B 10.00 144.75 142.05 146.00 141.10 144.85 0.07 31567 45.35 1518 114.96 159.00 105.95
544580 CanRob AMC B 10.00 262.70 260.30 261.00 249.05 257.55 -1.96 58738 150.83 1222 23.87 353.55 214.45
533267 Cantabil Rtl B 2.00 231.40 227.00 233.90 220.30 232.10 0.30 6336 14.50 139 17.40 321.50 213.00
540710 Capacite Inf B 10.00 232.70 227.95 239.15 223.35 236.00 1.42 30126 69.76 562 10.12 396.00 178.90
539198 Capfin X 10.00 122.85 128.90 128.95 128.90 128.95 4.97 666 0.86 23 -134.32 200.25 97.30
544614 Capillary Te B 2.00 548.45 516.85 552.50 516.85 549.05 0.11 2809 15.18 142 230.69 799.00 462.75
530879 Capital I Fn B 2.00 26.45 26.01 26.84 25.17 25.76 -2.61 97285 25.32 654 26.29 44.50 20.50
544338 Capital Infr IF 1.00 70.09 70.09 71.49 69.83 69.96 -0.19 8140 5.70 166 -6996.00 94.00 66.65
544120 Capital SFB B 10.00 260.05 255.00 259.90 253.00 258.85 -0.46 193 0.49 22 8.66 330.40 207.00
538476 Capital Trad X 1.00 16.68 16.68 16.68 16.00 16.30 -2.28 1095 0.18 23 70.87 32.24 14.30
511505 Capital Trus T 10.00 13.37 13.11 13.11 13.11 13.11 -1.94 450 0.06 2 6.79 69.14 10.80
544343 CapitalNumb. M 10.00 90.14 87.00 90.00 87.00 89.13 -1.12 7200 6.38 15 8.38 189.90 79.22
524742 Caplin Point A1 2.00 1708.70 1700.00 1710.95 1646.15 1686.20 -1.32 7938 133.59 944 20.88 2396.95 1502.45
531595 Capri Global A1 1.00 184.05 176.90 184.50 176.80 183.40 -0.35 84646 154.56 1139 20.91 213.85 150.60
512169 Capricorn Sy XT 10.00 11.01 11.56 11.56 11.56 11.56 5.00 7024 0.81 8 -1156.00 12.12 9.41
509486 Caprihans(I) X 10.00 72.38 68.10 72.70 66.00 72.35 -0.04 2117 1.53 34 -2.23 167.70 50.30
507486 Caprol. Chem X 10.00 44.20 46.41 46.41 46.41 46.41 5.00 3060 1.42 23 15.57 81.00 37.53
538817 Captain Pipe B 1.00 11.90 11.70 12.00 11.15 11.79 -0.92 274605 31.78 626 18.14 17.39 7.05
536974 Captain Poly X 2.00 75.53 74.50 77.98 71.75 75.69 0.21 247172 186.60 1183 19.71 96.00 52.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540652 Captain Tech M 10.00 179.55 177.00 177.00 177.00 177.00 -1.42 1500 2.66 2 310.53 322.00 140.00
513375 Carborundum A1 1.00 894.45 889.55 897.10 869.20 886.05 -0.94 6481 57.26 1206 69.88 1085.60 734.65
534804 CARE Ratings A1 10.00 1553.35 1520.00 1560.00 1516.95 1536.55 -1.08 1172 18.05 193 28.69 1964.80 1144.10
544499 Career Point B 10.00 197.00 192.00 192.00 186.55 187.45 -4.85 167 0.32 65 16.06 340.35 135.10
530609 Carnation In XT 10.00 80.43 84.45 84.45 76.41 84.45 5.00 199 0.16 7 -20.45 86.43 21.07
544320 Carraro (I) B 10.00 506.95 491.00 496.00 481.30 488.40 -3.66 3197 15.63 277 24.67 614.25 274.25
543333 CarTrade Tec A1 10.00 1838.50 1739.90 1844.00 1739.90 1804.05 -1.87 16898 304.56 1581 43.15 3291.35 1484.90
524091 Carysil B 2.00 843.40 822.00 853.15 809.90 843.35 -0.01 4322 36.21 313 26.76 1071.45 581.70
534732 Caspian Corp X 10.00 39.60 39.60 41.00 36.35 37.23 -5.98 10576 4.02 125 -27.38 120.00 28.82
500870 Castrol (I) A1 5.00 179.50 177.40 179.85 176.10 178.65 -0.47 103828 185.05 2364 18.61 232.40 170.20
531158 Catvision X 10.00 19.36 19.36 19.36 18.00 18.97 -2.01 1431 0.26 58 -19.56 30.25 15.50
531900 CCL Intl. X 10.00 26.96 26.96 28.00 26.00 28.00 3.86 1699 0.44 25 -50.91 35.76 20.00
519600 CCL Products A1 2.00 1078.35 1060.05 1102.40 1047.05 1095.05 1.55 27317 294.89 1664 38.96 1197.20 583.10
534796 CDG Petchem XT 10.00 126.80 129.30 129.30 129.00 129.00 1.74 512 0.66 4 126.47 176.25 50.10
500878 Ceat A1 10.00 3639.65 3462.60 3612.50 3462.60 3570.85 -1.89 39502 1412.04 1341 26.09 4431.60 2851.05
531119 Ceenik Expo. X 10.00 271.75 249.00 273.70 249.00 258.50 -4.88 597 1.55 49 -46.58 711.15 189.20
514171 Ceeta Inds. XT 1.00 40.71 41.45 42.65 41.40 42.60 4.64 488 0.21 18 115.14 54.98 30.40
544223 Ceigall (I) B 5.00 300.10 300.00 302.00 295.35 298.90 -0.40 73957 221.07 1121 20.07 308.30 223.00
538734 Ceinsys Tech B 10.00 1098.20 1058.40 1163.00 1048.55 1100.10 0.17 18983 212.67 1224 19.50 1952.00 796.75
532695 Celebrity Fs B 10.00 7.85 7.40 7.95 7.22 7.32 -6.75 8602 0.64 47 -2.70 15.35 5.41
532701 Cella Space Z 10.00 14.22 14.93 14.93 14.40 14.93 4.99 11419 1.70 56 34.72 19.30 9.70
544012 Cello World A1 5.00 423.90 417.00 424.30 408.10 421.10 -0.66 17221 71.85 972 32.62 673.00 382.85
538596 Cemantic Inf XT 10.00 5.10 5.00 5.00 4.85 4.85 -4.90 1428 0.07 15 -37.31 7.10 3.58
509496 Cemindia Pro A1 1.00 630.25 616.20 632.75 604.55 619.10 -1.77 13762 85.22 1252 22.66 943.20 477.00
522251 Cenlub Inds. X 10.00 230.55 221.00 225.00 215.25 220.75 -4.25 4695 10.33 182 18.30 468.00 137.00
531380 Centenial Su XT 10.00 91.27 91.27 95.80 91.27 95.80 4.96 128 0.12 3 140.88 189.00 76.27
532885 Central Bank A1 10.00 35.60 34.85 35.31 34.29 35.09 -1.43 169811 59.40 898 6.51 41.18 31.30
544739 Central Mine B 2.00 165.75 163.65 173.00 160.55 170.10 2.62 227360 387.25 4732 18.21 173.00 150.30
501150 Centrum Cap. B 1.00 28.41 29.58 29.58 25.62 26.00 -8.48 563839 146.94 360 -6.93 41.90 19.70
517544 Centum Elec B 10.00 2819.00 2740.15 2875.00 2740.15 2795.40 -0.84 2777 78.55 506 -130.75 3066.00 1515.20
500280 Century Enka B 10.00 426.75 419.35 428.25 416.00 416.50 -2.40 330 1.38 23 13.35 554.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 20.76 20.90 20.90 20.00 20.30 -2.22 8463 1.73 102 14.82 34.80 16.35
532548 Century Ply. A1 1.00 735.15 724.95 735.00 711.80 727.15 -1.09 2448 17.66 635 68.15 856.65 618.65
532443 Cera Sanitar A1 5.00 5152.20 5147.50 5257.65 5011.75 5224.75 1.41 1668 86.10 546 27.61 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.10 5.20 5.20 4.90 5.15 0.98 3163 0.16 14 -1.29 10.14 3.53
500084 CESC A1 1.00 157.35 155.20 164.60 154.95 160.70 2.13 149017 239.05 2248 14.46 185.25 138.05
543920 CFF Fluid M 10.00 661.65 645.05 719.00 631.00 709.00 7.16 102200 697.41 418 190.59 728.50 445.00
500093 CG Power & I A1 2.00 731.25 709.90 727.60 705.00 715.60 -2.14 168523 1212.66 8681 101.22 797.75 525.50
531489 CG Vak Soft. X 10.00 226.90 227.00 227.00 207.00 213.20 -6.04 3083 6.58 152 9.01 326.45 161.95
542399 Chalet Hotel A1 10.00 770.10 755.00 769.40 741.15 760.80 -1.21 4997 37.61 558 27.50 1080.00 690.00
530747 Challani Cap X 10.00 20.25 21.00 21.45 20.15 20.21 -0.20 940 0.19 14 47.00 33.11 17.70
530307 Chamanlal Se B 2.00 271.15 271.15 271.25 260.70 267.60 -1.31 4107 10.93 178 11.84 395.30 203.70
512301 Chambal Brew XT 10.00 36.38 37.10 37.10 37.10 37.10 1.98 3421 1.27 16 -154.58 45.87 3.50
500085 Chambal Fert A1 10.00 456.50 450.65 458.60 440.65 457.35 0.19 53837 242.71 1369 9.57 742.45 400.00
542627 Chandni Mach X 10.00 73.07 68.41 80.07 67.00 77.22 5.68 9169 6.93 36 16.02 127.74 31.00
542934 Chandra Bhag M 10.00 34.15 37.00 37.00 37.00 37.00 8.35 1000 0.37 1 -- 61.50 29.95
530309 Chandra Prab X 2.00 16.95 16.62 17.00 15.54 16.00 -5.60 118210 19.29 210 19.51 17.80 8.85
540829 Chandrima Me X 1.00 5.63 5.89 5.91 5.41 5.87 4.26 113482 6.60 221 36.69 14.48 2.66
511696 Chart.Capitl X 10.00 279.00 279.00 292.00 265.25 291.95 4.64 135 0.38 7 10.25 439.00 215.00
531977 Chartered Lo X 1.00 6.86 6.61 7.29 6.61 7.17 4.52 418132 30.10 228 717.00 10.88 4.80
544151 Chatha Foods M 10.00 86.33 84.00 89.50 84.00 89.50 3.67 9000 7.77 8 87.75 135.00 60.00
544546 Chatterbox T M 10.00 50.00 46.25 51.50 46.25 51.25 2.50 9600 4.76 8 8.17 156.75 45.50
539800 CHD Chemical X 10.00 5.02 5.06 5.15 5.00 5.00 -0.40 9314 0.47 22 -16.67 6.72 4.11
531099 Checkpoint T X 10.00 52.25 52.51 54.74 49.64 53.01 1.45 53014 28.05 133 11.38 144.40 16.05
544450 Chembond Ch. B 5.00 152.00 155.05 155.05 148.75 148.80 -2.11 2683 4.00 10 12.48 245.25 104.30
530871 Chembond Mat B 5.00 152.05 152.05 152.05 137.85 147.30 -3.12 552 0.80 45 15.51 490.00 105.25
543233 Chemcon Sp.C B 10.00 152.25 150.00 153.70 148.95 151.60 -0.43 1662 2.53 81 24.89 295.10 125.15
540395 Chemcrux Ent B 10.00 84.65 84.65 84.65 79.00 83.07 -1.87 6464 5.29 219 58.91 169.00 64.00
541269 Chemfab Alka B 10.00 390.60 379.45 389.00 379.45 389.00 -0.41 298 1.15 26 -42.65 900.00 270.00
544442 Chemkart (I) M 10.00 138.03 131.13 139.00 131.13 139.00 0.70 19800 26.53 27 6.93 262.00 87.00
506365 Chemo Pharma XT 10.00 120.30 122.80 122.80 122.50 122.50 1.83 486 0.60 16 -1.55 152.90 75.00
543336 Chemplst Sa B 5.00 243.80 248.75 248.75 233.00 233.30 -4.31 10140 23.95 1327 -12.78 477.55 211.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537326 Chemtech Ind X 10.00 87.24 85.05 87.00 83.10 85.93 -1.50 24563 20.96 137 33.31 149.90 53.70
539011 Chennai Ferr X 10.00 85.62 84.60 84.90 78.10 83.99 -1.90 800 0.66 50 45.16 147.95 57.00
523489 Chennai Meen X 10.00 41.10 49.00 49.00 38.40 40.05 -2.55 2820 1.09 29 -17.88 57.48 30.02
500110 Chennai Pet. A1 10.00 972.95 970.85 970.85 941.00 945.00 -2.87 57628 549.30 2954 6.54 1103.00 584.80
526817 Cheviot Co. B 10.00 1044.25 1040.50 1073.00 1020.00 1067.55 2.23 241 2.52 66 8.24 1298.00 900.00
544561 Chiraharit M 1.00 9.20 9.00 9.00 8.66 9.00 -2.17 48000 4.23 8 8.18 16.80 5.01
532992 CHL X 2.00 31.55 35.33 35.33 31.68 31.95 1.27 540 0.18 15 -17.36 44.60 25.71
544601 Choice Gold E 100.00 147.95 148.00 148.94 146.50 148.11 0.11 205 0.30 37 -- 174.74 119.11
531358 Choice Intl. A1 10.00 702.45 689.95 701.70 675.65 696.35 -0.87 35408 245.91 1645 74.16 860.00 520.05
530427 Choksi Asia X 10.00 154.95 137.00 168.05 137.00 159.60 3.00 2742 4.34 85 13.62 177.00 70.25
526546 Choksi Lab. X 10.00 97.25 98.50 100.00 91.45 96.90 -0.36 2759 2.70 40 54.13 236.70 81.85
504973 Chola. Finan A1 1.00 1594.45 1566.65 1577.80 1529.85 1562.15 -2.03 7445 115.89 1449 12.39 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1581.50 1514.45 1541.15 1502.05 1507.50 -4.68 859168 13115.67 9413 26.50 1831.80 1299.80
540681 Chothani M 10.00 12.22 11.00 11.00 11.00 11.00 -9.98 27500 3.03 10 91.67 46.99 10.80
501833 Chowgule Stm X 10.00 20.00 19.50 21.29 19.00 19.75 -1.25 1758 0.35 40 16.46 30.86 17.00
513005 Chrome Sili X 10.00 41.55 41.75 43.00 39.01 40.52 -2.48 8088 3.28 53 -7.06 58.00 37.15
519477 CIAN Agro B 10.00 864.50 898.00 907.70 881.80 907.70 5.00 96030 867.85 1172 15.03 3633.15 378.10
532756 CIE Automot. A1 10.00 485.60 484.55 488.25 472.45 483.45 -0.44 18207 87.73 774 22.15 525.85 382.20
534758 Cigniti Tech A1 10.00 1208.40 1190.40 1220.70 1183.00 1213.70 0.44 4178 50.30 304 11.07 1928.85 996.90
530829 CIL Securits X 10.00 38.78 38.77 38.77 37.28 38.71 -0.18 631 0.24 7 9.35 55.83 32.50
526373 Cindrella Ht X 10.00 55.00 56.50 57.00 55.01 56.99 3.62 452 0.26 9 121.26 81.58 46.70
532807 Cineline (I) B 5.00 88.65 86.66 88.64 86.00 87.20 -1.64 214 0.19 14 -16.96 106.20 73.00
532324 Cinevista B 2.00 14.38 13.00 14.80 13.00 14.50 0.83 1239 0.18 10 -4.05 24.90 12.97
500087 Cipla A1 2.00 1229.60 1221.05 1221.05 1203.30 1211.30 -1.49 101465 1231.31 5359 21.52 1672.20 1165.55
502445 Citadel Real X 10.00 42.00 41.70 41.90 41.70 41.84 -0.38 520 0.22 11 26.65 94.50 31.00
544324 Citichem (I) M 10.00 17.08 17.08 17.08 16.00 16.05 -6.03 8000 1.30 4 9.73 31.82 12.00
531235 Citiport Fn XT 10.00 36.56 35.83 35.83 35.83 35.83 -2.00 13 0.00 2 275.62 52.95 17.50
538786 Citizen Info X 10.00 249.05 246.60 246.60 246.60 246.60 -0.98 2563 6.32 11 24660.00 307.00 30.50
506373 Citurgia Bio XT 2.00 121.90 115.85 116.05 115.85 115.85 -4.96 1606 1.86 35 -1930.83 212.00 47.40
538674 City Online Z 10.00 6.14 6.44 6.44 6.44 6.44 4.89 1448 0.09 8 -2.29 10.05 4.86
542727 City Pulse M M 10.00 2405.35 2405.35 2405.35 2368.10 2397.65 -0.32 1500 35.95 11 1776.04 3289.95 1101.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 257.25 250.55 254.05 249.00 249.60 -2.97 126068 316.56 2386 14.28 319.95 164.00
507515 CJ Gelatine X 10.00 16.85 16.85 16.85 16.85 16.85 0.00 1 0.00 1 67.40 19.85 13.91
540403 CL Educate T 5.00 50.15 49.86 51.60 49.86 51.50 2.69 517 0.27 8 -8.79 120.73 35.65
543435 Clara Inds. M 10.00 38.84 32.11 37.50 32.05 37.50 -3.45 20750 6.92 5 24.35 44.57 19.45
540310 Classic Fil. XT 10.00 53.90 52.00 52.00 52.00 52.00 -3.53 1 0.00 1 -325.00 59.00 18.93
544717 Clean Max En B 1.00 861.50 846.90 927.70 846.90 889.45 3.24 48039 426.29 3896 171.38 958.40 728.00
543318 Clean Sc.Te A1 1.00 724.65 712.70 727.85 701.05 721.25 -0.47 7325 52.53 642 31.24 1599.00 652.80
517564 Clenon Enter XT 10.00 55.10 55.10 55.10 52.35 52.35 -4.99 2904 1.52 10 -24.01 62.96 42.65
530839 Clio Infotec X 10.00 5.99 6.28 6.28 6.28 6.28 4.84 3027 0.19 7 12.31 8.90 4.07
544347 CLN Energy M 10.00 329.65 335.00 343.90 330.00 340.75 3.37 1800 6.08 8 36.72 659.05 249.95
517330 CMI Z 10.00 3.58 3.58 3.58 3.41 3.41 -4.75 561 0.02 5 0.21 6.16 2.92
543441 CMS Info Sys A1 10.00 298.60 297.90 307.80 289.95 304.95 2.13 14393 43.45 690 15.60 540.45 263.50
533278 Coal India A1 10.00 434.25 432.60 439.75 431.50 435.10 0.20 1145705 4988.24 14674 8.98 475.95 368.55
501831 Coastal Corp B 2.00 49.46 55.00 55.00 48.12 49.60 0.28 12836 6.36 90 21.47 55.00 29.72
508571 Cochin Malab X 10.00 128.20 128.50 140.00 128.50 135.05 5.34 951 1.26 31 -59.76 198.20 110.20
513353 Cochin Minrl X 10.00 244.60 238.50 259.00 235.00 249.60 2.04 7849 19.68 234 16.04 356.00 197.10
540678 Cochin Ship. A1 5.00 1464.15 1428.75 1447.10 1393.50 1434.75 -2.01 136514 1947.28 6722 51.91 2547.25 1186.55
539436 Coffee Day B 10.00 26.25 25.66 26.45 24.65 25.96 -1.10 153335 39.38 684 14.42 51.49 21.05
532541 Coforge A1 2.00 1224.05 1217.40 1238.50 1200.00 1231.40 0.60 99639 1216.25 5310 34.16 1994.00 1008.50
543064 Cohance Life A1 1.00 378.15 364.20 370.35 353.40 358.45 -5.21 432453 1561.79 10087 48.97 1246.85 267.85
542866 Colab Platfo B 1.00 164.55 162.95 162.95 162.95 162.95 -0.97 301 0.49 48 708.48 204.60 24.40
500830 Colgate A1 1.00 1939.50 1903.05 1928.00 1878.05 1915.65 -1.23 13627 259.80 2129 40.21 2745.95 1781.60
531210 Colinz Labor XT 10.00 47.85 47.80 47.80 45.46 45.50 -4.91 561 0.26 7 49.46 87.91 36.11
540023 Colorchips N X 10.00 16.72 16.00 16.79 15.10 15.53 -7.12 22663 3.58 170 -16.52 24.17 11.02
534691 Comfort Comm X 10.00 14.13 14.86 14.86 13.31 14.37 1.70 11808 1.69 88 -1.44 38.80 11.08
535267 Comfort Finc X 2.00 7.88 7.77 7.90 7.41 7.55 -4.19 40613 3.08 121 9.44 10.28 6.06
531216 Comfort Inte X 1.00 7.29 7.27 7.27 6.96 7.07 -3.02 154446 10.92 533 -70.70 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.00 153.70 153.70 153.00 153.35 0.23 1342 2.05 15 22.06 200.40 79.65
531041 Competent Au X 10.00 356.95 354.10 354.10 341.00 345.00 -3.35 1693 5.82 65 10.99 450.00 320.05
532456 Compuage Inf Z 2.00 1.15 1.19 1.20 1.19 1.20 4.35 1424 0.02 6 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 13.76 13.62 14.23 12.87 14.16 2.91 15063 2.11 44 42.91 24.20 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 3.95 4.10 4.65 4.05 4.09 3.54 55036 2.37 82 -17.78 6.80 3.51
522231 Conart Engg. X 5.00 82.30 81.00 94.24 79.00 85.10 3.40 22463 19.44 201 16.56 139.00 60.00
543960 Concord Bio A1 1.00 1061.90 1039.65 1059.65 1026.75 1046.60 -1.44 8473 88.70 1119 45.60 2149.90 987.05
543619 Concord Cont M 10.00 2371.30 2273.00 2300.10 2205.00 2283.25 -3.71 7800 177.08 39 913.30 2840.00 673.28
538965 Concord Drug X 10.00 74.79 74.79 79.10 74.00 77.63 3.80 14456 11.19 74 136.19 92.52 29.00
544315 Concord Envi B 5.00 315.10 312.50 315.00 302.50 309.65 -1.73 6320 19.61 271 15.47 664.60 235.05
539991 Confi.Futuri X 5.00 40.98 41.20 43.75 39.30 40.22 -1.85 33286 13.95 267 15.65 98.99 26.97
526829 Confidence P B 1.00 56.00 57.13 58.98 54.02 54.53 -2.63 572327 324.04 2943 21.47 63.60 27.00
539091 Consecutiv.I X 1.00 0.99 0.95 0.95 0.88 0.92 -7.07 216805 1.98 235 92.00 2.00 0.68
532902 Consol.Const B 2.00 16.15 15.05 16.34 15.05 16.09 -0.37 26107 4.19 101 5.24 28.90 12.80
531460 Cont.Control XT 10.00 10.12 10.32 10.32 10.31 10.31 1.88 1861 0.19 11 -36.82 15.27 7.56
523232 Cont.Petro X 5.00 85.00 83.30 85.00 81.45 82.50 -2.94 180 0.15 10 20.47 134.80 68.20
543606 Containe Tec M 10.00 18.27 20.09 20.09 20.09 20.09 9.96 8000 1.61 6 334.83 66.70 12.62
531344 Container Co A1 5.00 484.30 469.05 482.50 467.15 481.50 -0.58 79238 378.55 4683 28.69 652.52 421.80
540597 Containerway X 5.00 15.72 15.95 15.95 14.40 15.01 -4.52 2650 0.40 19 -8.88 61.00 13.90
531067 Contil India X 2.00 28.35 31.00 31.00 29.00 29.52 4.13 10891 3.25 89 17.06 42.00 19.21
538868 Continen.Sec X 2.00 14.47 14.74 14.74 13.16 14.09 -2.63 48920 6.83 123 19.57 19.50 10.87
522295 Control Prin B 10.00 649.00 645.15 654.40 624.30 649.25 0.04 675 4.33 82 10.51 918.55 517.50
531556 Coral (I)Fin B 2.00 33.04 32.38 34.35 31.21 33.37 1.00 608 0.20 39 8.49 52.98 25.00
524506 Coral Lab. X 10.00 407.15 401.55 408.00 400.00 402.10 -1.24 742 2.99 45 10.30 784.55 360.00
530755 Coral Newspr X 10.00 10.19 10.69 10.69 10.69 10.69 4.91 991 0.11 6 -10.80 14.40 8.65
532941 Cords Cable B 10.00 162.70 161.30 162.55 155.10 158.90 -2.34 3105 4.93 205 11.88 222.00 126.45
533167 Corom. Engg. XT 10.00 94.39 92.51 92.51 92.51 92.51 -1.99 136 0.13 5 -513.94 114.93 45.50
506395 Coromandel I A1 1.00 2154.90 2072.35 2156.55 2069.20 2094.10 -2.82 8517 180.19 1117 25.78 2720.00 1819.30
544644 Corona Remed B 10.00 1559.80 1526.45 1600.75 1526.45 1575.90 1.03 494 7.82 162 64.51 1691.00 1336.95
540199 Corporate MB X 10.00 49.05 51.50 51.50 51.24 51.24 4.46 707 0.36 23 -5124.00 414.30 40.50
530545 Cosco (I) X 10.00 203.90 198.50 204.00 193.00 193.10 -5.30 607 1.19 20 87.38 313.65 160.00
543928 Cosmic CRF M 10.00 861.70 825.00 859.00 818.65 831.95 -3.45 33900 278.85 239 119.53 1820.00 550.00
523100 Cosmo Ferr. X 10.00 141.45 144.00 144.00 133.50 138.87 -1.82 11475 15.90 134 -52.80 335.00 89.95
508814 Cosmo First B 10.00 654.15 650.00 668.70 631.60 663.75 1.47 2081 13.65 162 11.92 1306.85 558.05
543172 Cospower Eng M 10.00 905.00 870.00 905.00 870.00 905.00 0.00 500 4.44 2 319.79 999.00 527.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538922 COSYN X 10.00 22.70 22.91 22.91 22.00 22.55 -0.66 241 0.05 5 107.38 29.48 18.65
526550 Country Club B 2.00 13.81 12.71 13.79 12.71 13.40 -2.97 3883 0.52 56 26.80 20.90 9.90
531624 Country Cond B 1.00 4.95 5.29 5.29 4.80 4.98 0.61 3827 0.19 31 83.00 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 520 0.89 7 14.50 171.35 5.72
534920 Covidh Tech XT 10.00 63.33 64.59 64.59 64.59 64.59 1.99 114 0.07 2 -430.60 64.59 1.90
533260 CP Capital B 10.00 86.52 87.90 88.21 85.34 87.16 0.74 3106 2.70 95 3.77 280.86 67.40
543276 Craftsman Au A1 5.00 7426.75 7479.20 7479.20 7222.70 7395.30 -0.42 699 51.61 197 52.78 8198.95 4345.60
538770 Crane Infra. X 10.00 14.94 15.92 15.92 13.61 14.81 -0.87 6440 0.94 31 21.16 24.05 9.14
512093 Cranes Soft. Z 2.00 3.53 3.67 3.67 3.46 3.47 -1.70 7422 0.26 37 -2.05 6.01 3.05
522001 Cranex X 10.00 77.47 76.00 77.00 73.20 74.15 -4.29 2412 1.81 65 22.33 98.50 56.00
509472 Cravatex X 10.00 381.40 361.30 378.00 361.30 370.40 -2.88 337 1.25 21 14.39 555.00 300.00
539527 Creative Cas X 10.00 596.85 576.85 576.85 560.00 570.35 -4.44 69 0.39 16 15.07 825.00 485.00
532392 Creative Eye B 5.00 6.88 6.74 6.74 6.11 6.50 -5.52 1090 0.07 11 -1.49 12.37 5.50
544631 Creative Per B 10.00 600.00 601.60 617.85 601.60 614.15 2.36 120 0.73 28 13.93 796.00 524.10
539598 Credent Glob X 2.00 29.61 30.40 30.40 29.00 29.33 -0.95 46161 13.77 80 6.36 35.06 20.70
541770 CreditAccess A1 10.00 1222.40 1220.00 1244.30 1195.60 1224.20 0.15 5970 72.48 809 40.42 1496.60 1018.85
544058 Credo Brands B 2.00 79.19 77.25 78.96 75.75 78.17 -1.29 13989 10.82 153 6.59 186.25 63.58
511571 Crescentis X 10.00 121.85 121.25 128.95 118.50 122.95 0.90 2277 2.80 33 39.79 172.03 78.50
512379 Cressanda Ra X 1.00 2.49 2.61 2.61 2.61 2.61 4.82 682640 17.82 371 -17.40 5.35 1.80
511413 Crest Ventur B 10.00 353.90 345.95 350.05 343.05 343.75 -2.87 258 0.89 106 20.51 450.00 301.05
526269 Crestchem X 10.00 89.23 99.95 99.95 85.25 88.85 -0.43 1023 0.93 51 11.44 230.00 73.01
500092 CRISIL A1 1.00 4100.15 4027.05 4082.00 3971.45 4056.65 -1.06 3849 155.16 1060 38.71 6329.95 3689.00
544439 Crizac B 2.00 219.70 214.95 220.70 209.30 215.80 -1.78 15463 33.26 398 24.69 387.50 174.00
531909 Croissance X 1.00 2.33 2.39 2.39 2.22 2.22 -4.72 190890 4.26 142 31.71 4.32 2.22
539876 Cromp.Gre.Cn A1 2.00 241.70 237.65 240.75 234.05 237.60 -1.70 89989 213.49 1914 33.18 364.35 217.50
523105 Cropster Agr B 1.00 7.55 7.85 7.85 7.31 7.76 2.78 227116 17.62 486 38.80 32.10 5.24
544440 Cryogenic OG M 10.00 159.90 159.90 163.00 159.90 163.00 1.94 11250 18.20 12 38.00 228.90 89.30
540821 Crystal Busi X 1.00 1.87 1.87 1.92 1.74 1.80 -3.74 65673 1.19 144 -3.75 2.85 1.33
542867 CSB Bank A1 10.00 404.75 399.80 408.00 389.40 405.30 0.14 16807 67.46 676 12.03 574.70 322.10
530067 CSL Finance B 10.00 239.75 236.00 238.50 235.70 237.90 -0.77 1000 2.38 63 6.19 380.00 216.00
543899 Cube HighTr. IF 100.00 146.85 148.00 148.00 147.00 147.00 0.10 775000 1140.75 16 980.00 148.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526027 Cubex Tubing B 10.00 89.21 88.50 91.00 85.81 88.79 -0.47 9050 8.07 191 13.83 143.82 67.35
511710 Cubical Fin. X 2.00 2.10 2.04 2.14 2.00 2.09 -0.48 27168 0.55 85 104.50 3.80 1.68
500480 Cummins (I) A1 2.00 5137.85 5077.40 5117.00 4981.40 4989.00 -2.90 14886 749.86 3902 61.69 5157.30 2701.65
530843 Cupid B 1.00 93.85 92.20 93.15 90.11 92.41 -1.53 1434730 1320.01 6996 149.05 105.48 12.00
512361 Cupid Brew X 10.00 27.17 28.52 28.52 28.52 28.52 4.97 24995 7.13 43 -407.43 128.00 19.35
532332 Cura Tech. T 10.00 114.00 111.75 111.75 111.75 111.75 -1.97 3 0.00 3 5587.50 343.20 50.73
543378 CWD MS 10.00 273.70 280.35 287.35 279.00 285.70 4.38 49000 140.14 28 446.41 425.00 161.60
531472 Cybele Inds XT 10.00 38.95 38.90 40.47 38.00 38.10 -2.18 15974 6.20 62 2.87 77.01 18.25
532640 Cyber Media B 10.00 15.21 18.21 18.21 14.76 15.30 0.59 392 0.06 19 18.21 22.86 11.49
532173 Cybertech Sy B 10.00 125.45 120.56 125.92 118.65 125.86 0.33 2524 3.11 168 11.88 274.80 95.30
532175 Cyient A1 5.00 909.60 889.90 906.30 871.95 896.50 -1.44 8678 77.38 861 18.33 1376.90 751.00
543933 Cyient DLM B 10.00 314.55 306.05 319.95 300.05 315.95 0.45 41685 130.77 1306 30.62 541.00 264.95