ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1344.75 1345.10 1353.90 1295.00 1305.60 -2.91 2665 35.22 463 49.05 2165.00 1295.00
517236 Calcom Visio XT 10.00 103.00 103.00 107.80 98.50 101.05 -1.89 4036 4.12 53 35.96 147.50 71.55
532386 Californ.Sof B 10.00 14.49 14.25 14.40 13.82 14.29 -1.38 1300 0.18 27 23.82 21.61 10.14
532801 Cambridge Tc B 10.00 36.22 36.99 36.99 36.25 36.25 0.08 1079 0.39 9 -4.66 89.35 33.90
524440 Camex X 10.00 32.00 29.95 32.90 29.95 30.30 -5.31 423 0.13 13 -3030.00 56.90 29.20
532834 Camlin Fine A1 1.00 146.10 146.10 148.60 141.30 143.40 -1.85 10321 14.85 550 -94.34 334.70 113.40
543523 Campus ActiW A1 5.00 255.05 255.20 258.70 248.35 249.45 -2.20 5548 14.17 233 50.19 314.95 215.00
543232 CAMS A1 2.00 707.70 709.00 717.60 676.05 679.70 -3.96 652109 4612.30 5589 36.35 875.00 606.00
511196 Can Fin Home A1 2.00 911.50 911.60 913.75 897.05 899.05 -1.37 4237 38.33 447 12.29 970.00 558.80
532483 Canara Bank A1 2.00 154.70 155.20 156.80 151.00 151.75 -1.91 2636137 4089.87 13780 7.95 159.05 78.58
522292 Candour Tech X 10.00 143.65 149.90 149.90 140.00 140.70 -2.05 16575 23.84 121 -109.92 158.00 67.98
544583 CanHSBC Life B 10.00 149.80 149.95 153.65 145.85 146.50 -2.20 209803 313.34 4462 119.11 157.15 105.95
544580 CanRob AMC B 10.00 263.80 264.90 264.90 249.20 250.15 -5.17 45671 116.85 1589 24.43 353.55 249.20
533267 Cantabil Rtl B 2.00 283.10 282.10 284.85 275.60 276.00 -2.51 2202 6.20 65 29.49 334.85 213.00
540710 Capacite Inf B 10.00 223.75 223.80 224.20 215.10 215.75 -3.58 8127 17.72 186 9.16 396.00 211.40
544614 Capillary Te B 2.00 622.45 621.10 623.40 606.40 616.40 -0.97 16170 99.21 542 369.10 799.00 560.00
530879 Capital I Fn B 2.00 32.57 32.23 33.21 32.13 32.33 -0.74 9756 3.20 93 29.94 44.50 28.99
544338 Capital Infr IF 1.00 73.29 73.54 73.58 73.10 73.10 -0.26 12417 9.09 188 -7310.00 109.99 72.10
544120 Capital SFB B 10.00 254.00 254.40 257.15 252.00 254.75 0.30 230 0.59 18 8.56 330.40 248.65
538476 Capital Trad XT 1.00 22.68 22.60 22.60 21.65 22.15 -2.34 3731 0.82 49 41.02 32.24 15.35
511505 Capital Trus B 10.00 16.41 17.23 17.23 16.27 16.80 2.38 42702 7.19 184 8.70 75.63 11.15
544343 CapitalNumb. M 10.00 99.25 99.50 99.70 96.10 98.85 -0.40 18400 18.12 34 9.29 274.00 96.10
524742 Caplin Point A1 2.00 1734.75 1734.75 1746.90 1707.00 1721.50 -0.76 2029 35.05 543 22.22 2396.95 1551.05
531595 Capri Global A1 1.00 169.20 167.20 169.90 166.15 167.30 -1.12 398097 667.35 4142 22.46 231.70 150.60
509486 Caprihans(I) X 10.00 83.09 84.00 86.80 84.00 84.90 2.18 1352 1.14 10 -2.27 177.95 78.10
507486 Caprol. Chem XT 10.00 74.02 75.78 77.70 75.78 77.24 4.35 187 0.14 5 3862.00 77.70 37.53
538817 Captain Pipe B 1.00 10.20 10.00 10.34 10.00 10.10 -0.98 26692 2.72 245 16.83 19.00 9.11
536974 Captain Poly X 2.00 70.15 70.50 70.90 68.55 70.05 -0.14 37633 26.32 192 20.60 113.40 58.41
513375 Carborundum A1 1.00 814.40 814.50 826.15 810.15 816.40 0.25 235183 1916.94 644 77.60 1217.15 775.00
534804 CARE Ratings A1 10.00 1578.15 1581.65 1592.05 1548.90 1570.00 -0.52 543 8.58 94 30.85 1964.80 1057.65
544499 Career Point B 10.00 213.85 210.90 220.90 205.65 206.90 -3.25 543 1.15 92 17.23 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 154.00 153.00 153.75 146.50 153.75 -0.16 9000 13.56 6 30.51 179.80 60.20
544320 Carraro (I) B 10.00 495.55 504.85 504.85 480.00 485.25 -2.08 2960 14.53 239 27.81 589.00 253.00
543333 CarTrade Tec A1 10.00 2538.35 2538.40 2553.15 2418.75 2448.30 -3.55 15916 392.77 2428 62.62 3291.35 1323.40
524091 Carysil B 2.00 760.85 760.90 768.50 750.00 752.75 -1.06 1753 13.37 196 26.41 1071.45 486.65
534732 Caspian Corp X 10.00 50.22 48.85 52.60 48.61 52.03 3.60 11952 6.06 173 -18.78 120.00 48.61
500870 Castrol (I) A1 5.00 185.90 186.95 186.95 183.00 183.75 -1.16 44439 82.15 995 18.62 252.00 162.80
531158 Catvision X 10.00 18.82 19.69 19.69 17.88 17.92 -4.78 18972 3.45 162 -23.89 30.40 17.88
531900 CCL Intl. X 10.00 25.86 25.82 25.82 24.12 24.36 -5.80 544 0.13 27 26.77 35.76 21.25
519600 CCL Products A1 2.00 932.95 930.15 941.50 918.00 926.55 -0.69 8204 75.93 576 36.58 1072.65 475.00
534796 CDG Petchem XT 10.00 159.40 156.25 156.25 156.25 156.25 -1.98 2509 3.92 9 153.19 176.25 26.71
500878 Ceat A1 10.00 3745.30 3745.50 3753.50 3683.85 3715.75 -0.79 6697 248.57 1221 30.36 4431.60 2322.05
530789 Ceejay Fin X 10.00 161.00 161.00 169.05 161.00 169.05 5.00 61 0.10 2 8.76 320.00 153.75
531119 Ceenik Expo. X 10.00 294.25 291.30 319.50 282.20 286.15 -2.75 224 0.64 27 -4.99 765.40 182.40
514171 Ceeta Inds. X 1.00 32.71 35.70 35.70 31.00 34.85 6.54 123 0.04 12 151.52 54.98 30.40
544223 Ceigall (I) B 5.00 277.05 277.15 280.00 272.00 273.20 -1.39 10721 29.53 282 18.41 325.50 223.00
538734 Ceinsys Tech B 10.00 866.70 866.70 899.00 829.95 851.35 -1.77 20720 180.13 1106 15.65 1952.00 796.75
532695 Celebrity Fs B 10.00 7.72 7.70 7.92 7.06 7.16 -7.25 53196 3.85 255 -2.64 15.50 7.06
532701 Cella Space Z 10.00 12.94 13.49 13.49 12.30 12.84 -0.77 942 0.12 8 29.86 19.30 9.11
544012 Cello World A1 5.00 508.45 494.75 511.90 494.75 501.20 -1.43 2102 10.60 126 38.82 674.00 485.20
509496 Cemindia Pro A1 1.00 641.80 760.00 760.00 622.05 624.60 -2.68 12377 79.01 780 24.09 943.20 477.00
522251 Cenlub Inds. X 10.00 195.00 205.00 205.00 187.25 192.20 -1.44 4592 8.84 150 11.11 496.90 187.25
531380 Centenial Su X 10.00 92.30 92.30 92.30 92.30 92.30 0.00 1 0.00 1 -16.19 189.00 82.15
532885 Central Bank A1 10.00 37.20 37.23 37.30 36.21 36.32 -2.37 512011 187.88 2015 7.18 54.33 32.81
501150 Centrum Cap. B 1.00 25.58 25.32 25.81 24.55 24.61 -3.79 9616 2.38 56 -8.88 41.90 22.41
517544 Centum Elec B 10.00 2243.60 2299.65 2299.65 2150.00 2187.75 -2.49 1196 26.08 174 294.85 3045.95 1140.15
500280 Century Enka B 10.00 447.10 442.85 453.00 430.95 446.65 -0.10 2572 11.46 146 16.69 615.00 408.10
500083 Century Extr B 1.00 21.96 22.50 22.99 21.00 21.72 -1.09 14203 3.13 97 16.97 34.80 15.36
532548 Century Ply. A1 1.00 744.95 745.15 754.75 732.80 742.65 -0.31 3200 23.73 452 71.20 895.00 630.00
532443 Cera Sanitar A1 5.00 5028.05 4941.05 4968.90 4925.00 4940.65 -1.74 438 21.66 140 26.11 7271.40 4834.95
532413 Cerebra Inte Z 10.00 5.64 5.64 5.75 5.37 5.58 -1.06 7682 0.42 49 -1.70 10.14 3.99
500084 CESC A1 1.00 143.50 144.20 145.10 140.00 140.55 -2.06 149344 212.73 3866 12.85 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 549.40 554.45 564.00 536.20 542.10 -1.33 13200 72.79 60 145.73 728.50 392.00
500093 CG Power & I A1 2.00 574.20 574.00 575.70 547.75 549.45 -4.31 106239 592.60 3822 81.04 797.75 518.35
531489 CG Vak Soft. X 10.00 210.85 217.90 217.90 202.50 209.45 -0.66 3401 7.05 100 9.29 365.75 199.00
542399 Chalet Hotel A1 10.00 840.40 840.50 842.00 812.00 821.00 -2.31 97806 805.53 646 31.07 1080.00 643.65
530747 Challani Cap X 10.00 21.93 21.49 21.93 21.49 21.93 0.00 52 0.01 3 17.98 33.11 19.91
530307 Chamanlal Se B 2.00 243.80 227.55 241.90 227.55 239.95 -1.58 2023 4.86 53 12.68 395.30 227.55
512301 Chambal Brew XT 10.00 16.14 15.82 15.82 15.82 15.82 -1.98 1258 0.20 18 -79.10 45.87 3.35
500085 Chambal Fert A1 10.00 427.05 427.10 441.15 425.05 435.50 1.98 149766 651.06 3930 9.37 742.45 410.15
542627 Chandni Mach XT 10.00 71.20 71.20 72.60 70.00 72.60 1.97 8701 6.20 24 -196.22 127.74 31.00
530309 Chandra Prab X 2.00 11.47 11.70 11.94 10.90 10.99 -4.18 25715 2.88 102 13.40 18.13 8.85
540829 Chandrima Me XT 1.00 5.86 6.00 6.08 5.61 5.67 -3.24 104057 5.99 241 47.25 14.48 2.35
531327 Charms Inds. XT 10.00 6.81 7.15 7.15 6.96 6.96 2.20 1658 0.12 5 -19.33 7.77 4.63
511696 Chart.Capitl XT 10.00 254.00 242.00 242.00 242.00 242.00 -4.72 12 0.03 1 10.87 439.00 200.05
531977 Chartered Lo X 1.00 7.45 7.51 7.74 7.10 7.19 -3.49 58606 4.37 99 44.94 12.30 6.15
544151 Chatha Foods M 10.00 76.97 77.00 77.00 77.00 77.00 0.04 2000 1.54 1 75.49 135.00 66.10
544546 Chatterbox T M 10.00 58.66 60.70 61.00 56.00 57.42 -2.11 32400 19.31 20 9.16 156.75 55.00
539800 CHD Chemical X 10.00 5.20 5.44 5.44 5.01 5.01 -3.65 3458 0.17 13 -33.40 8.20 4.80
531099 Checkpoint T XT 10.00 126.50 124.00 124.15 124.00 124.00 -1.98 8979 11.14 29 46.79 144.40 9.41
544450 Chembond Ch. B 5.00 147.35 159.00 159.00 143.40 144.00 -2.27 999 1.45 112 12.08 245.25 127.25
530871 Chembond Mat B 5.00 162.05 155.40 161.00 153.00 159.00 -1.88 3389 5.42 82 14.82 490.00 137.00
543233 Chemcon Sp.C B 10.00 176.00 175.65 176.50 168.50 169.50 -3.69 1749 2.98 144 24.93 295.10 159.60
540395 Chemcrux Ent B 10.00 98.35 95.00 98.35 95.00 96.40 -1.98 4039 3.92 167 77.74 180.95 93.00
541269 Chemfab Alka B 10.00 404.90 401.50 411.95 387.30 392.15 -3.15 1162 4.61 142 -83.26 1049.80 375.60
544442 Chemkart (I) M 10.00 106.00 107.05 107.05 100.70 100.70 -5.00 7800 8.01 13 5.02 262.00 100.70
506365 Chemo Pharma XT 10.00 134.10 135.00 138.00 128.00 130.55 -2.65 449 0.60 19 -1.60 152.90 63.05
543336 Chemplst Sa B 5.00 255.20 255.85 256.50 240.80 244.85 -4.06 8042 19.82 484 -17.73 490.60 232.00
537326 Chemtech Ind X 10.00 71.82 73.25 78.99 70.60 72.86 1.45 8406 6.09 48 17.39 218.00 69.80
539011 Chennai Ferr X 10.00 100.75 104.95 104.95 96.20 100.10 -0.65 463 0.48 61 10.30 147.95 96.20
523489 Chennai Meen X 10.00 43.00 43.86 43.86 40.95 41.72 -2.98 76 0.03 10 -34.20 57.48 28.35
500110 Chennai Pet. A1 10.00 828.50 828.50 849.10 825.55 843.50 1.81 59266 496.58 2497 10.74 1103.00 433.20
526817 Cheviot Co. B 10.00 996.70 999.00 999.00 982.10 986.85 -0.99 291 2.88 33 10.55 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 8.24 8.10 8.19 8.10 8.10 -1.70 60000 4.89 10 7.36 16.80 8.06
532992 CHL X 2.00 32.60 32.60 32.60 31.00 32.58 -0.06 59 0.02 7 -15.44 44.60 25.71
544601 Choice Gold E 100.00 150.95 154.08 155.41 151.95 152.42 0.97 11045 16.96 334 -- 158.00 119.11
531358 Choice Intl. A1 10.00 792.55 784.80 784.95 755.00 759.75 -4.14 22313 171.86 915 93.34 860.00 438.00
530427 Choksi Asia X 10.00 122.00 122.00 122.00 117.20 117.20 -3.93 103 0.12 8 19.93 140.00 64.03
526546 Choksi Lab. X 10.00 112.75 115.00 122.75 110.15 111.00 -1.55 420 0.48 37 46.64 236.70 95.00
504973 Chola. Finan A1 1.00 1643.30 1650.00 1650.00 1614.45 1622.70 -1.25 7755 126.24 1316 13.68 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1663.30 1665.85 1665.85 1638.15 1642.60 -1.24 220570 3642.12 1887 29.84 1831.80 1169.05
519475 Chordia Food X 10.00 78.78 75.00 75.00 74.85 74.85 -4.99 8 0.01 4 -9.86 93.00 62.35
540681 Chothani M 10.00 17.25 16.39 18.10 16.39 18.10 4.93 5000 0.86 2 150.83 46.99 14.99
501833 Chowgule Stm X 10.00 19.26 19.28 19.28 18.30 19.14 -0.62 1297 0.25 18 15.95 33.85 17.00
539335 CHPL Inds. XT 10.00 127.10 133.45 133.45 130.00 133.45 5.00 3194 4.24 22 -58.02 133.45 12.49
513005 Chrome Sili X 10.00 43.90 43.03 43.39 40.00 40.82 -7.02 1885 0.77 27 -0.81 58.00 37.15
519477 CIAN Agro T 10.00 1254.70 1276.70 1297.95 1192.00 1205.55 -3.92 32613 400.77 1930 30.05 3633.15 321.00
532756 CIE Automot. A1 10.00 408.60 408.70 424.00 408.70 411.30 0.66 6101 25.39 299 19.29 487.10 361.25
534758 Cigniti Tech A1 10.00 1661.80 1661.90 1661.90 1587.50 1596.20 -3.95 3451 55.92 394 15.41 1928.85 1073.95
530829 CIL Securits X 10.00 42.59 43.39 43.39 41.10 41.84 -1.76 399 0.17 17 10.67 55.90 39.10
531283 Cindrella Fi X 10.00 9.45 9.92 9.92 9.92 9.92 4.97 200 0.02 2 45.09 15.24 8.60
532807 Cineline (I) B 5.00 84.67 84.01 89.60 82.00 84.03 -0.76 1186 0.99 10 -16.35 109.00 75.81
532324 Cinevista B 2.00 15.85 15.15 15.15 14.72 14.83 -6.44 57 0.01 6 -3.23 24.90 12.86
500087 Cipla A1 2.00 1371.55 1367.25 1385.95 1303.80 1314.85 -4.13 532203 7198.15 17030 19.52 1672.20 1303.80
502445 Citadel Real X 10.00 36.69 36.69 37.79 35.71 35.87 -2.23 1039 0.38 15 21.61 94.50 34.02
544324 Citichem (I) M 10.00 17.20 16.95 17.00 16.95 17.00 -1.16 4000 0.68 2 10.30 42.98 16.55
531235 Citiport Fn XT 10.00 36.39 38.20 38.20 38.20 38.20 4.97 463 0.18 8 293.85 38.20 17.50
538674 City Online Z 10.00 5.76 6.04 6.04 6.04 6.04 4.86 39 0.00 1 -2.15 10.05 4.86
542727 City Pulse M M 10.00 3116.30 3077.00 3149.00 3045.10 3113.50 -0.09 3650 113.76 27 2531.30 3289.95 930.05
532210 City Union B A1 1.00 283.15 283.65 283.65 273.70 275.70 -2.63 38513 107.75 920 16.93 302.45 144.00
521210 Cityman X 10.00 12.96 13.50 13.54 13.50 13.54 4.48 156 0.02 5 -52.08 27.67 11.05
507515 CJ Gelatine X 10.00 15.99 15.99 15.99 15.20 15.21 -4.88 565 0.09 9 60.84 25.36 14.01
540403 CL Educate B 5.00 76.94 76.11 76.75 71.00 72.47 -5.81 2416 1.77 55 -22.23 135.30 69.05
540310 Classic Fil. XT 10.00 47.45 45.10 45.10 45.08 45.08 -4.99 856 0.39 14 -225.40 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas XT 10.00 39.79 39.79 41.77 39.79 41.77 4.98 53 0.02 11 19.89 48.45 25.05
543318 Clean Sc.Te A1 1.00 877.70 878.25 880.75 850.00 854.10 -2.69 7230 62.30 1256 34.23 1599.00 834.20
530839 Clio Infotec XT 10.00 4.90 4.71 5.14 4.68 4.68 -4.49 6860 0.33 18 468.00 8.90 4.07
544347 CLN Energy M 10.00 388.00 365.00 367.50 362.00 363.00 -6.44 3800 13.85 14 39.12 659.05 230.00
543441 CMS Info Sys A1 10.00 327.30 327.10 327.70 318.25 319.15 -2.49 11777 37.85 1079 14.67 540.45 318.25
533278 Coal India A1 10.00 423.10 424.00 425.70 415.50 418.55 -1.08 298227 1254.35 5705 8.27 442.00 349.20
501831 Coastal Corp T 2.00 43.00 42.79 42.79 40.85 41.98 -2.37 12125 4.98 45 27.26 50.30 29.72
508571 Cochin Malab X 10.00 144.95 144.00 144.00 136.00 136.00 -6.17 43 0.06 8 17.32 198.20 117.65
513353 Cochin Minrl X 10.00 257.10 257.10 260.00 250.00 254.95 -0.84 2800 7.12 100 11.91 356.00 238.00
540678 Cochin Ship. A1 5.00 1498.50 1504.85 1504.85 1473.95 1488.00 -0.70 67774 1006.92 5240 51.54 2547.25 1180.45
539436 Coffee Day B 10.00 32.44 32.00 32.33 31.29 31.37 -3.30 63736 20.26 435 -23.95 51.49 21.38
532541 Coforge A1 2.00 1687.35 1663.90 1706.65 1630.00 1636.00 -3.04 266208 4401.00 9980 46.72 1994.00 1190.83
543064 Cohance Life A1 1.00 386.55 384.05 387.45 379.25 381.40 -1.33 22478 86.06 976 44.71 1328.20 379.25
500830 Colgate A1 1.00 2179.55 2179.70 2186.55 2157.75 2164.95 -0.67 22338 485.06 1241 44.41 2974.80 2032.30
531210 Colinz Labor X 10.00 48.04 50.08 50.08 46.00 46.25 -3.73 429 0.21 24 45.79 88.70 36.11
540023 Colorchips N XT 10.00 13.94 13.98 14.45 13.50 14.18 1.72 4159 0.59 36 -15.09 32.44 12.31
534691 Comfort Comm X 10.00 17.35 18.80 18.80 16.27 16.38 -5.59 10642 1.77 100 -3.73 43.75 16.11
535267 Comfort Finc X 2.00 7.96 7.98 8.59 7.41 7.99 0.38 183204 14.91 279 11.10 10.57 6.51
531216 Comfort Inte X 1.00 6.39 6.40 6.65 6.40 6.48 1.41 251343 16.37 542 162.00 12.38 5.72
539986 Comm.Syn Bag T 10.00 147.30 142.75 149.85 142.75 149.15 1.26 27762 39.81 7 23.30 166.00 66.35
531041 Competent Au X 10.00 381.55 380.05 383.00 366.00 374.10 -1.95 2845 10.72 83 14.12 509.90 360.00
532456 Compuage Inf Z 2.00 1.36 1.30 1.37 1.30 1.37 0.74 3299 0.04 10 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 14.25 14.54 14.54 14.05 14.37 0.84 1703 0.24 64 35.05 25.90 12.86
507833 Computer Pnt X 10.00 4.50 4.22 4.80 4.00 4.07 -9.56 42592 1.79 109 -23.94 6.80 4.00
522231 Conart Engg. X 5.00 76.15 77.05 81.45 77.05 81.10 6.50 2394 1.93 53 14.67 158.10 69.18
543960 Concord Bio A1 1.00 1264.00 1264.05 1264.05 1241.60 1246.35 -1.40 2186 27.27 304 54.31 2451.65 1225.30
543619 Concord Cont MT 10.00 2530.45 2550.00 2563.00 2418.00 2510.00 -0.81 2400 59.87 12 980.47 2840.00 606.96
538965 Concord Drug X 10.00 74.16 74.00 74.10 71.00 73.00 -1.56 3685 2.68 36 125.86 92.52 26.10
544315 Concord Envi B 5.00 396.80 398.10 398.10 390.05 391.00 -1.46 630 2.47 49 19.53 721.00 350.00
539991 Confi.Futuri X 5.00 34.67 34.67 34.67 32.64 33.77 -2.60 5660 1.88 98 9.15 114.00 32.50
526829 Confidence P B 1.00 32.60 32.69 32.69 31.57 31.85 -2.30 10437 3.34 145 11.25 71.77 31.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.00 1.00 1.01 0.99 0.99 -1.00 116885 1.17 183 99.00 2.56 0.98
532902 Consol.Const T 2.00 16.29 16.25 16.89 16.08 16.75 2.82 8128 1.35 35 6.16 28.90 11.10
506935 Cont.Chemica X 10.00 79.00 82.95 82.95 82.94 82.94 4.99 45 0.04 6 31.66 94.00 63.00
531460 Cont.Control XT 10.00 9.00 8.96 8.96 8.55 8.55 -5.00 13 0.00 5 -53.44 15.27 7.56
523232 Cont.Petro X 5.00 90.70 90.75 93.00 87.25 90.70 0.00 1222 1.10 17 14.61 135.44 84.50
543606 Containe Tec M 10.00 18.75 18.50 18.50 18.50 18.50 -1.33 5000 0.93 1 308.33 93.00 18.00
531344 Container Co A1 5.00 494.45 494.50 498.00 478.00 479.65 -2.99 150249 732.26 9509 27.87 652.52 478.00
540597 Containerway XT 5.00 17.90 18.70 18.70 17.01 17.22 -3.80 4989 0.85 24 -8.12 65.39 16.98
531067 Contil India XT 2.00 21.20 21.98 21.98 20.14 20.91 -1.37 6105 1.25 48 14.94 46.50 20.14
538868 Continen.Sec X 2.00 16.31 16.01 16.45 15.53 16.00 -1.90 30543 4.92 118 24.24 26.49 10.87
522295 Control Prin B 10.00 667.80 680.00 687.90 667.35 680.25 1.86 2795 18.89 327 10.67 918.55 571.90
531556 Coral (I)Fin B 2.00 36.77 37.05 37.05 36.50 36.62 -0.41 8672 3.19 50 11.34 52.98 33.90
524506 Coral Lab. X 10.00 439.20 437.90 457.00 431.00 435.55 -0.83 389 1.73 35 8.96 850.90 415.00
530755 Coral Newspr X 10.00 12.74 12.74 13.35 12.74 13.35 4.79 235 0.03 4 -10.19 14.40 7.90
532941 Cords Cable B 10.00 160.20 158.60 159.90 154.50 154.50 -3.56 249 0.39 41 12.02 222.00 146.90
533167 Corom. Engg. XT 10.00 86.80 87.00 91.10 87.00 89.20 2.76 6110 5.54 39 112.91 114.93 41.52
506395 Coromandel I A1 1.00 2278.70 2280.10 2283.75 2231.00 2246.50 -1.41 2609 58.99 423 27.59 2720.00 1590.00
544644 Corona Remed B 10.00 1385.25 1392.05 1478.15 1370.00 1395.60 0.75 8885 126.93 1011 57.13 1540.90 1336.95
540199 Corporate MB XT 10.00 161.35 153.30 169.40 153.30 153.30 -4.99 706 1.14 32 ******** 414.30 17.46
530545 Cosco (I) X 10.00 218.50 211.00 224.25 206.30 215.25 -1.49 146 0.31 15 -48.92 313.65 197.00
543928 Cosmic CRF M 10.00 1224.35 1260.00 1260.00 1175.00 1196.95 -2.24 8500 102.84 73 171.73 1931.00 971.25
523100 Cosmo Ferr. X 10.00 142.70 145.55 149.90 139.00 143.95 0.88 1344 1.89 65 -68.88 335.00 123.00
508814 Cosmo First B 10.00 614.40 614.50 614.50 575.00 578.00 -5.92 3233 19.05 247 10.38 1306.85 532.95
538922 COSYN X 10.00 23.17 23.75 26.00 22.00 22.45 -3.11 4535 1.06 60 97.61 44.10 20.35
526550 Country Club B 2.00 13.61 13.51 14.09 13.51 13.77 1.18 5106 0.71 37 27.00 20.90 12.90
531624 Country Cond B 1.00 5.15 5.09 5.39 5.05 5.32 3.30 2275 0.12 55 66.50 12.06 4.76
544361 Covance Soft XT 10.00 154.65 146.92 146.92 146.92 146.92 -5.00 1873 2.75 42 22.46 171.35 1.54
534920 Covidh Tech XT 10.00 22.76 23.21 23.21 23.21 23.21 1.98 1 0.00 1 -154.73 23.21 1.90
533260 CP Capital B 10.00 103.55 103.70 103.70 101.10 101.20 -2.27 195 0.20 63 4.86 288.75 101.10
543276 Craftsman Au A1 5.00 7606.90 7590.95 7590.95 7128.75 7206.40 -5.26 912 67.46 329 71.60 8068.75 3700.00
538770 Crane Infra. X 10.00 15.39 16.84 16.84 14.13 16.76 8.90 47 0.01 12 27.03 24.80 14.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.15 4.16 4.33 4.01 4.20 1.20 16183 0.68 44 -2.50 6.01 3.26
522001 Cranex X 10.00 67.77 67.00 74.90 67.00 70.48 4.00 28154 20.00 156 23.73 137.00 56.00
509472 Cravatex X 10.00 365.00 375.00 375.00 358.00 358.00 -1.92 66 0.24 5 16.67 555.00 310.05
539527 Creative Cas X 10.00 505.55 512.00 512.00 496.10 500.00 -1.10 73 0.36 16 19.00 825.00 481.10
532392 Creative Eye B 5.00 7.06 6.86 7.20 6.76 7.20 1.98 286 0.02 4 -17.56 12.37 5.26
544631 Creative Per B 10.00 693.00 789.00 789.00 685.60 688.60 -0.63 318 2.26 23 17.26 796.00 645.54
539598 Credent Glob X 2.00 29.10 29.72 30.00 29.31 29.99 3.06 32477 9.71 31 14.56 35.06 20.70
541770 CreditAccess A1 10.00 1450.25 1435.00 1463.25 1377.20 1391.70 -4.04 251895 3586.63 15234 166.67 1496.60 750.05
544058 Credo Brands B 2.00 90.00 90.00 90.65 86.95 87.55 -2.72 1698 1.51 85 7.38 186.25 84.60
512379 Cressanda Ra X 1.00 2.86 2.84 2.93 2.81 2.82 -1.40 245439 7.00 783 -47.00 7.86 2.73
511413 Crest Ventur B 10.00 370.90 370.90 373.15 357.85 365.90 -1.35 212 0.78 18 20.34 479.90 304.55
526269 Crestchem X 10.00 93.40 93.40 94.85 85.00 87.00 -6.85 1891 1.66 76 12.93 329.00 84.10
500092 CRISIL A1 1.00 4538.15 4538.20 4559.95 4463.55 4482.60 -1.22 982 44.32 343 43.74 6329.95 3893.85
544439 Crizac B 2.00 219.60 221.90 232.95 217.95 226.30 3.05 29141 66.10 637 25.89 387.50 217.95
531909 Croissance XT 1.00 3.37 3.40 3.53 3.35 3.40 0.89 85780 2.96 130 48.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 229.45 232.65 232.65 224.40 225.50 -1.72 91277 207.72 1729 30.72 372.85 224.40
523105 Cropster Agr B 1.00 16.36 17.66 17.66 16.45 16.76 2.44 12679 2.13 176 93.11 32.10 15.26
544440 Cryogenic OG M 10.00 161.70 161.00 169.70 160.95 169.35 4.73 36000 59.18 35 39.48 228.90 89.30
540821 Crystal Busi X 1.00 1.90 1.94 1.94 1.85 1.91 0.53 32054 0.61 123 -15.92 3.10 1.60
542867 CSB Bank A1 10.00 494.40 494.50 508.25 485.55 488.15 -1.26 22634 112.81 1022 13.64 574.70 266.05
530067 CSL Finance B 10.00 286.00 288.70 288.70 281.95 282.20 -1.33 18 0.05 5 7.88 380.00 227.20
526027 Cubex Tubing B 10.00 104.45 107.35 107.35 102.50 103.40 -1.01 9598 10.15 200 20.00 143.82 67.35
511710 Cubical Fin. XT 2.00 2.20 2.16 2.31 2.13 2.19 -0.45 11566 0.26 50 109.50 3.80 1.82
500480 Cummins (I) A1 2.00 4069.05 4073.10 4090.00 3916.75 3930.85 -3.40 6954 277.06 2336 47.09 4614.75 2594.75
530843 Cupid B 1.00 409.50 424.85 425.30 391.10 397.55 -2.92 2383747 9597.99 24434 172.85 527.40 50.00
512361 Cupid Brew X 10.00 39.53 41.50 41.50 41.50 41.50 4.98 9796 4.07 34 -296.43 159.65 32.60
532332 Cura Tech. T 10.00 84.15 81.20 81.20 79.95 79.95 -4.99 220 0.18 6 -150.85 343.20 23.24
543378 CWD MS 10.00 352.10 371.00 371.00 365.00 367.50 4.37 2500 9.21 5 574.22 425.00 161.60
531472 Cybele Inds XT 10.00 34.56 34.40 34.50 32.90 34.10 -1.33 446 0.15 8 3.64 42.68 18.25
532640 Cyber Media B 10.00 16.30 15.76 16.33 15.76 16.33 0.18 19 0.00 2 -3.37 23.71 11.50
532173 Cybertech Sy B 10.00 131.90 126.50 131.00 126.50 126.75 -3.90 3984 5.11 54 11.13 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1135.55 1134.95 1134.95 1072.85 1085.85 -4.38 45611 502.45 3055 21.02 1621.00 1050.20
543933 Cyient DLM B 10.00 367.50 369.00 369.00 357.00 360.60 -1.88 6518 23.64 346 35.04 541.45 345.20