ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1305.60 1305.70 1305.70 1272.10 1296.95 -0.66 3418 44.01 625 48.72 2165.00 1272.10
517236 Calcom Visio XT 10.00 101.05 101.70 101.70 98.00 99.95 -1.09 781 0.78 30 35.57 147.50 71.55
532386 Californ.Sof B 10.00 14.29 13.93 14.50 13.80 13.90 -2.73 2024 0.28 20 23.17 21.61 10.14
532801 Cambridge Tc B 10.00 36.25 35.40 35.72 34.69 34.69 -4.30 168 0.06 4 -4.46 88.50 33.90
524440 Camex X 10.00 30.30 30.30 32.35 30.30 32.00 5.61 121 0.04 5 -3200.00 55.14 29.20
532834 Camlin Fine A1 1.00 143.40 143.25 143.25 137.90 139.20 -2.93 14403 20.14 285 -91.58 334.70 113.40
543523 Campus ActiW A1 5.00 249.45 249.50 251.05 243.25 244.05 -2.16 11403 28.20 598 49.10 314.95 215.00
543232 CAMS A1 2.00 679.70 681.55 711.30 681.55 699.00 2.84 242131 1692.86 12035 37.38 875.00 606.00
511196 Can Fin Home A1 2.00 899.05 895.95 898.65 873.00 891.30 -0.86 15349 135.80 1502 12.18 970.00 558.80
532483 Canara Bank A1 2.00 151.75 152.65 155.45 152.10 154.75 1.98 1143073 1751.71 5371 8.10 159.05 78.58
522292 Candour Tech X 10.00 140.70 146.95 146.95 140.00 142.70 1.42 14745 20.97 74 -111.48 158.00 67.98
544583 CanHSBC Life B 10.00 146.50 147.00 147.60 144.00 146.95 0.31 47567 69.59 1399 119.47 157.15 105.95
544580 CanRob AMC B 10.00 250.15 250.10 256.15 244.80 252.45 0.92 29497 74.05 955 24.65 353.55 244.80
533267 Cantabil Rtl B 2.00 276.00 275.00 282.00 270.15 279.25 1.18 3325 9.19 118 29.83 334.85 213.00
540710 Capacite Inf B 10.00 215.75 215.80 216.05 209.10 212.60 -1.46 13797 29.15 317 9.02 396.00 209.10
544614 Capillary Te B 2.00 616.40 615.45 619.80 602.50 615.50 -0.15 7365 45.09 488 368.56 799.00 560.00
530879 Capital I Fn B 2.00 32.33 32.33 32.95 31.87 32.74 1.27 55227 17.77 216 30.31 44.50 28.99
544338 Capital Infr IF 1.00 73.10 73.99 73.99 73.05 73.22 0.16 20449 14.99 616 -7322.00 109.99 72.10
544120 Capital SFB B 10.00 254.75 250.65 255.80 250.65 254.95 0.08 662 1.67 25 8.57 330.40 248.65
538476 Capital Trad XT 1.00 22.15 21.12 22.15 21.12 21.75 -1.81 4747 1.01 46 40.28 32.24 15.35
511505 Capital Trus B 10.00 16.80 16.29 17.32 15.96 15.96 -5.00 143189 23.23 278 8.27 75.63 11.15
544343 CapitalNumb. M 10.00 98.85 98.80 98.80 95.50 96.05 -2.83 57200 55.29 49 9.03 259.00 95.50
524742 Caplin Point A1 2.00 1721.50 1681.00 1740.15 1671.60 1728.75 0.42 6097 104.15 742 22.32 2396.95 1551.05
531595 Capri Global A1 1.00 167.30 166.75 173.30 160.80 168.60 0.78 1079516 1793.06 10712 22.63 231.70 150.60
512169 Capricorn Sy XT 10.00 21.72 21.60 21.60 20.64 20.64 -4.97 124651 26.43 112 -51.60 21.72 10.00
509486 Caprihans(I) X 10.00 84.90 82.77 86.65 82.77 86.48 1.86 635 0.55 15 -2.31 177.95 78.10
507486 Caprol. Chem XT 10.00 77.24 81.00 81.00 73.38 73.38 -5.00 101 0.07 2 3669.00 81.00 37.53
538817 Captain Pipe B 1.00 10.10 10.16 10.16 9.26 9.78 -3.17 75286 7.28 537 16.30 19.00 9.11
536974 Captain Poly X 2.00 70.05 70.20 71.48 66.21 67.21 -4.05 39304 27.26 238 19.77 110.75 58.41
540652 Captain Tech M 10.00 170.00 171.00 171.00 171.00 171.00 0.59 1500 2.57 2 300.00 322.00 140.00
513375 Carborundum A1 1.00 816.40 829.85 829.85 797.10 821.40 0.61 520703 4227.24 1049 78.08 1217.15 775.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1570.00 1530.00 1635.60 1530.00 1581.30 0.72 1989 31.80 266 31.07 1964.80 1057.65
544499 Career Point B 10.00 206.90 206.10 213.50 200.05 211.05 2.01 7602 15.78 242 17.57 340.35 195.10
543618 Cargotrans M MT 10.00 153.75 159.75 159.75 150.10 154.00 0.16 4500 6.96 3 30.56 179.80 60.20
530609 Carnation In XT 10.00 71.12 74.67 74.67 74.67 74.67 4.99 763 0.57 11 -23.26 74.67 21.07
544320 Carraro (I) B 10.00 485.25 483.00 483.00 467.15 474.50 -2.22 2708 12.85 264 27.19 589.00 253.00
543333 CarTrade Tec A1 10.00 2448.30 2455.65 2571.40 2425.05 2542.30 3.84 16399 408.59 2650 65.02 3291.35 1335.65
524091 Carysil B 2.00 752.75 739.05 762.50 739.05 756.00 0.43 3543 26.66 219 26.53 1071.45 486.65
534732 Caspian Corp X 10.00 52.03 49.50 53.00 49.50 49.90 -4.09 8570 4.32 195 -18.01 120.00 48.61
500870 Castrol (I) A1 5.00 183.75 183.80 184.60 181.80 183.45 -0.16 158929 291.71 2698 18.59 252.00 162.80
531158 Catvision X 10.00 17.92 18.28 18.49 17.20 17.92 0.00 4901 0.88 88 -23.89 30.40 17.20
531900 CCL Intl. X 10.00 24.36 24.85 26.74 22.99 24.81 1.85 3068 0.72 38 27.26 35.76 21.25
519600 CCL Products A1 2.00 926.55 925.60 965.00 910.55 958.90 3.49 21617 203.61 1853 37.86 1072.65 475.00
534796 CDG Petchem XT 10.00 156.25 153.15 153.15 153.15 153.15 -1.98 2 0.00 2 150.15 176.25 26.71
500878 Ceat A1 10.00 3715.75 3708.60 3749.30 3657.65 3700.50 -0.41 3742 138.97 692 30.24 4431.60 2322.05
530789 Ceejay Fin X 10.00 169.05 169.05 177.50 169.00 177.50 5.00 9107 16.15 18 9.20 315.00 153.75
531119 Ceenik Expo. X 10.00 286.15 286.15 311.85 286.15 299.35 4.61 596 1.76 24 -5.22 711.15 182.40
514171 Ceeta Inds. X 1.00 34.85 35.40 41.81 33.00 38.87 11.54 4144 1.60 62 169.00 54.98 30.40
544223 Ceigall (I) B 5.00 273.20 273.30 277.05 272.95 275.20 0.73 6511 17.93 343 18.54 317.45 223.00
538734 Ceinsys Tech B 10.00 851.35 884.70 890.00 836.50 870.20 2.21 29614 257.10 1403 15.99 1952.00 796.75
532695 Celebrity Fs B 10.00 7.16 7.27 7.64 7.04 7.20 0.56 8430 0.61 27 -2.66 15.50 7.04
532701 Cella Space Z 10.00 12.84 12.20 12.95 12.20 12.49 -2.73 6115 0.75 23 29.05 19.30 9.11
544012 Cello World A1 5.00 501.20 501.20 502.30 490.95 497.35 -0.77 7097 35.23 466 38.52 674.00 485.20
538596 Cemantic Inf X 10.00 4.28 4.29 4.29 4.07 4.28 0.00 154 0.01 5 -30.57 7.10 3.75
509496 Cemindia Pro A1 1.00 624.60 622.55 627.35 607.90 621.00 -0.58 21505 132.77 1880 23.95 943.20 477.00
522251 Cenlub Inds. X 10.00 192.20 189.05 196.80 181.05 183.15 -4.71 7247 13.42 191 10.59 496.90 181.05
531380 Centenial Su X 10.00 92.30 95.00 95.00 95.00 95.00 2.93 13 0.01 3 -16.67 189.00 82.15
532885 Central Bank A1 10.00 36.32 36.45 36.50 35.51 36.01 -0.85 698667 250.16 3373 7.12 52.75 32.81
501150 Centrum Cap. B 1.00 24.61 24.15 24.73 23.50 23.97 -2.60 12695 3.02 174 -8.65 41.90 22.41
517544 Centum Elec B 10.00 2187.75 2172.55 2250.00 2115.95 2226.25 1.76 3171 69.18 522 300.03 3045.95 1140.15
500280 Century Enka B 10.00 446.65 444.05 444.05 427.95 433.15 -3.02 1034 4.48 119 16.19 615.00 408.10
500083 Century Extr B 1.00 21.72 21.72 21.86 21.03 21.25 -2.16 11159 2.39 85 16.60 34.80 15.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 742.65 736.45 745.00 717.20 734.80 -1.06 3652 26.64 492 70.45 895.00 630.00
532443 Cera Sanitar A1 5.00 4940.65 4941.20 4941.20 4794.00 4877.15 -1.29 901 43.73 339 25.78 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.58 5.49 5.64 5.31 5.62 0.72 9362 0.50 63 -1.71 10.14 3.99
500084 CESC A1 1.00 140.55 140.30 142.90 138.05 141.50 0.68 220781 310.87 4865 12.93 185.25 119.00
543920 CFF Fluid M 10.00 542.10 547.95 557.75 524.00 527.85 -2.63 29000 154.83 89 141.90 728.50 392.00
500093 CG Power & I A1 2.00 549.45 555.10 555.10 525.50 531.40 -3.29 356267 1918.54 13767 78.38 797.75 518.35
531489 CG Vak Soft. X 10.00 209.45 212.10 213.75 193.10 195.90 -6.47 8064 16.00 283 8.69 358.00 193.10
542399 Chalet Hotel A1 10.00 821.00 807.25 822.00 802.40 818.50 -0.30 9858 80.15 754 30.98 1080.00 643.65
530747 Challani Cap X 10.00 21.93 21.83 22.98 18.33 19.11 -12.86 7198 1.42 58 15.66 33.11 18.33
530307 Chamanlal Se B 2.00 239.95 235.10 235.10 228.50 233.20 -2.81 2582 5.95 96 12.33 395.30 227.55
512301 Chambal Brew XT 10.00 15.82 15.82 16.61 15.03 16.61 4.99 49651 7.96 108 -83.05 45.87 3.35
500085 Chambal Fert A1 10.00 435.50 436.80 440.35 430.85 439.60 0.94 47044 204.92 1871 9.46 742.45 410.15
542627 Chandni Mach XT 10.00 72.60 72.60 72.60 72.00 72.60 0.00 8368 6.07 14 -196.22 127.74 31.00
530309 Chandra Prab X 2.00 10.99 10.50 11.53 10.50 11.41 3.82 24002 2.74 66 13.91 18.13 8.85
540829 Chandrima Me XT 1.00 5.67 5.45 5.95 5.40 5.42 -4.41 586211 31.87 314 45.17 14.48 2.35
511696 Chart.Capitl X 10.00 242.00 241.95 242.00 241.95 242.00 0.00 279 0.68 7 10.87 439.00 200.05
531977 Chartered Lo X 1.00 7.19 7.78 8.53 7.40 8.33 15.86 348422 28.59 381 52.06 12.30 6.15
544151 Chatha Foods M 10.00 77.00 78.00 78.00 72.50 73.48 -4.57 9000 6.66 9 72.04 135.00 66.10
544546 Chatterbox T M 10.00 57.42 57.42 59.80 55.80 56.74 -1.18 32400 18.38 24 9.05 156.75 55.00
539800 CHD Chemical X 10.00 5.01 5.04 5.04 4.92 4.92 -1.80 2909 0.14 12 -32.80 8.20 4.80
531099 Checkpoint T XT 10.00 124.00 121.55 121.55 121.55 121.55 -1.98 1640 1.99 16 45.87 144.40 9.41
544450 Chembond Ch. B 5.00 144.00 144.00 146.80 138.00 138.20 -4.03 342 0.49 26 11.59 245.25 127.25
530871 Chembond Mat B 5.00 159.00 158.90 159.65 152.25 152.25 -4.25 2057 3.24 65 14.19 490.00 137.00
543233 Chemcon Sp.C B 10.00 169.50 169.75 177.00 165.00 168.90 -0.35 1538 2.60 134 24.84 295.10 159.60
540395 Chemcrux Ent B 10.00 96.40 95.00 96.20 94.00 95.45 -0.99 4863 4.60 166 76.98 170.00 93.00
541269 Chemfab Alka B 10.00 392.15 381.25 399.05 375.00 396.10 1.01 4705 18.01 203 -84.10 1049.80 375.00
544442 Chemkart (I) M 10.00 100.70 96.15 98.00 95.70 95.70 -4.97 31200 29.99 40 4.77 262.00 95.70
543336 Chemplst Sa B 5.00 244.85 244.85 252.50 238.10 249.15 1.76 6823 16.66 301 -18.04 490.60 232.00
537326 Chemtech Ind X 10.00 72.86 73.20 77.35 68.05 69.65 -4.41 5706 4.04 78 16.62 218.00 68.05
539011 Chennai Ferr X 10.00 100.10 93.55 99.95 93.55 98.95 -1.15 1520 1.46 25 10.18 147.95 93.55
523489 Chennai Meen X 10.00 41.72 41.72 43.80 39.64 41.00 -1.73 456 0.19 15 -33.61 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 843.50 859.00 885.00 828.20 841.30 -0.26 268832 2293.04 8228 10.71 1103.00 433.20
526817 Cheviot Co. B 10.00 986.85 1009.90 1010.00 991.20 992.05 0.53 178 1.79 17 10.61 1298.00 973.20
544561 Chiraharit M 1.00 8.10 8.10 8.22 8.05 8.22 1.48 18000 1.46 3 7.47 16.80 8.05
532992 CHL X 2.00 32.58 33.58 33.58 31.30 33.17 1.81 707 0.23 6 -15.72 44.60 25.71
544601 Choice Gold E 100.00 152.42 156.82 158.45 155.04 157.53 3.35 6556 10.27 193 -- 158.45 119.11
531358 Choice Intl. A1 10.00 759.75 764.85 764.85 741.50 745.30 -1.90 14896 111.82 657 91.56 860.00 438.00
530427 Choksi Asia X 10.00 117.20 114.50 114.50 111.65 112.80 -3.75 397 0.45 10 19.18 140.00 64.03
526546 Choksi Lab. X 10.00 111.00 115.00 120.00 111.15 116.00 4.50 2976 3.45 43 48.74 236.70 95.00
504973 Chola. Finan A1 1.00 1622.70 1623.30 1632.25 1587.00 1611.25 -0.71 16349 263.19 2887 13.58 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1642.60 1648.95 1664.40 1624.35 1640.60 -0.12 292499 4778.18 6959 29.81 1831.80 1190.05
519475 Chordia Food X 10.00 74.85 71.15 77.77 71.11 76.00 1.54 379 0.27 11 -10.01 93.00 62.35
501833 Chowgule Stm X 10.00 19.14 19.98 19.98 18.00 18.20 -4.91 5266 0.97 41 15.17 33.85 17.00
539335 CHPL Inds. XT 10.00 133.45 140.10 140.10 140.00 140.10 4.98 1306 1.83 17 -60.91 140.10 12.49
513005 Chrome Sili X 10.00 40.82 40.00 45.00 40.00 41.24 1.03 802 0.33 33 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1205.55 1200.00 1234.00 1160.05 1205.55 0.00 19297 232.29 1588 30.05 3633.15 321.00
532756 CIE Automot. A1 10.00 411.30 403.20 412.45 401.90 409.05 -0.55 5640 23.00 308 19.19 487.10 361.25
534758 Cigniti Tech A1 10.00 1596.20 1596.30 1639.50 1571.80 1629.15 2.06 860 13.89 113 15.73 1928.85 1073.95
530829 CIL Securits X 10.00 41.84 42.58 42.58 40.65 41.63 -0.50 140 0.06 17 10.62 55.83 39.10
531283 Cindrella Fi X 10.00 9.92 9.51 9.51 9.51 9.51 -4.13 522 0.05 4 43.23 15.24 8.60
526373 Cindrella Ht X 10.00 54.50 53.60 55.80 53.00 53.39 -2.04 16 0.01 5 77.38 81.58 50.00
532807 Cineline (I) B 5.00 84.03 84.75 85.00 83.07 83.12 -1.08 66 0.06 7 -16.17 106.20 75.81
532324 Cinevista B 2.00 14.83 14.57 15.50 14.57 15.30 3.17 18123 2.76 54 -3.33 24.90 12.86
500087 Cipla A1 2.00 1314.85 1304.80 1323.25 1283.00 1312.85 -0.15 378006 4946.00 16011 19.49 1672.20 1283.00
531775 Cistro Tele. XT 1.00 1.02 1.02 1.02 1.02 1.02 0.00 400 0.00 1 -34.00 1.02 0.80
502445 Citadel Real X 10.00 35.87 42.93 42.93 35.50 37.49 4.52 2708 1.00 38 22.58 94.50 34.02
544324 Citichem (I) M 10.00 17.00 17.00 17.25 17.00 17.25 1.47 4000 0.69 2 10.45 40.50 16.55
531235 Citiport Fn XT 10.00 38.20 40.11 40.11 40.11 40.11 5.00 426 0.17 6 308.54 40.11 17.50
538786 Citizen Info XT 10.00 277.85 275.10 275.10 275.10 275.10 -0.99 2 0.01 2 705.38 307.00 30.50
538674 City Online Z 10.00 6.04 6.34 6.34 6.34 6.34 4.97 100 0.01 1 -2.26 10.05 4.86
542727 City Pulse M M 10.00 3113.50 3100.00 3180.00 3100.00 3131.75 0.59 4050 126.80 18 2546.14 3289.95 930.05
532210 City Union B A1 1.00 275.70 270.40 287.25 270.05 284.20 3.08 474040 1341.17 3469 17.46 302.45 144.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521210 Cityman X 10.00 13.54 13.60 13.60 13.54 13.54 0.00 7 0.00 2 -52.08 27.67 11.05
507515 CJ Gelatine X 10.00 15.21 15.22 15.22 15.22 15.22 0.07 5 0.00 1 60.88 25.00 14.01
540403 CL Educate B 5.00 72.47 73.50 73.76 72.75 73.38 1.26 197665 144.00 51 -22.51 135.30 69.05
543435 Clara Inds. M 10.00 37.00 37.00 44.40 37.00 38.68 4.54 33200 13.19 7 25.12 44.57 16.90
540310 Classic Fil. XT 10.00 45.08 45.50 46.00 45.50 46.00 2.04 2808 1.29 9 -230.00 57.35 18.93
540481 Classic Leas XT 10.00 41.77 43.85 43.85 43.85 43.85 4.98 50 0.02 10 20.88 48.45 25.05
543318 Clean Sc.Te A1 1.00 854.10 850.15 859.15 840.40 855.75 0.19 4898 41.77 557 34.30 1599.00 834.20
517564 Clenon Enter XT 10.00 57.12 57.12 57.12 57.12 57.12 0.00 144 0.08 9 -24.10 57.12 40.61
544220 Clinitech La M 10.00 39.15 37.10 37.10 35.24 35.24 -9.99 6000 2.14 5 21.75 98.99 29.15
530839 Clio Infotec XT 10.00 4.68 4.77 4.77 4.53 4.76 1.71 1515 0.07 26 476.00 8.90 4.07
544347 CLN Energy M 10.00 363.00 360.00 360.00 351.00 352.00 -3.03 1400 4.97 7 37.93 659.05 230.00
543441 CMS Info Sys A1 10.00 319.15 320.00 320.00 312.50 316.85 -0.72 15172 47.83 901 14.57 540.45 312.50
533278 Coal India A1 10.00 418.55 420.00 426.75 419.45 422.70 0.99 654022 2767.70 14581 8.35 442.00 349.20
501831 Coastal Corp T 2.00 41.98 40.79 42.00 40.74 41.99 0.02 6003 2.48 18 27.27 50.30 29.72
508571 Cochin Malab X 10.00 136.00 136.00 137.00 136.00 136.10 0.07 105 0.14 9 17.34 198.20 117.65
513353 Cochin Minrl X 10.00 254.95 256.20 257.00 236.00 242.65 -4.82 4313 10.57 244 11.34 356.00 236.00
540678 Cochin Ship. A1 5.00 1488.00 1494.55 1543.50 1457.50 1522.80 2.34 69072 1034.77 4935 52.75 2547.25 1180.45
539436 Coffee Day B 10.00 31.37 31.35 31.78 30.10 30.19 -3.76 70253 21.57 756 -23.05 51.49 21.38
532541 Coforge A1 2.00 1636.00 1640.90 1684.40 1633.60 1665.60 1.81 34177 565.56 3445 47.56 1994.00 1190.83
543064 Cohance Life A1 1.00 381.40 384.00 384.00 369.50 375.00 -1.68 23149 86.76 1144 43.96 1328.20 369.50
542866 Colab Platfo B 1.00 183.45 181.65 181.65 181.65 181.65 -0.98 921 1.67 85 789.78 204.60 20.72
500830 Colgate A1 1.00 2164.95 2164.80 2164.80 2129.00 2156.60 -0.39 11785 252.86 2579 44.24 2974.80 2032.30
531210 Colinz Labor X 10.00 46.25 50.00 55.50 49.75 55.50 20.00 19040 10.39 151 54.95 88.70 36.11
540023 Colorchips N XT 10.00 14.18 14.05 14.74 13.51 14.50 2.26 2056 0.29 35 -15.43 32.44 12.31
534691 Comfort Comm X 10.00 16.38 16.56 18.00 16.03 16.59 1.28 6981 1.17 119 -3.78 43.75 16.03
535267 Comfort Finc X 2.00 7.99 7.85 8.00 7.82 7.88 -1.38 69169 5.50 182 10.94 10.28 6.51
531216 Comfort Inte X 1.00 6.48 6.50 6.64 6.21 6.28 -3.09 170195 10.82 765 157.00 12.20 5.72
539986 Comm.Syn Bag T 10.00 149.15 150.00 155.40 150.00 152.35 2.15 1184 1.80 6 23.80 166.00 66.35
531041 Competent Au X 10.00 374.10 374.05 382.45 372.00 379.20 1.36 128 0.48 12 14.31 509.90 360.00
532456 Compuage Inf Z 2.00 1.37 1.43 1.43 1.31 1.42 3.65 17627 0.23 22 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.37 14.72 14.72 13.30 13.54 -5.78 24611 3.33 120 33.02 25.90 12.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt X 10.00 4.07 4.47 4.47 4.11 4.28 5.16 14506 0.62 67 -25.18 6.80 4.00
543921 Comrade Appl M 10.00 49.50 47.03 47.03 47.03 47.03 -4.99 3000 1.41 3 94.06 128.70 47.03
522231 Conart Engg. X 5.00 81.10 76.60 81.50 76.10 76.20 -6.04 5585 4.29 84 13.78 158.10 69.18
543960 Concord Bio A1 1.00 1246.35 1246.40 1249.00 1211.10 1225.10 -1.70 1082 13.30 202 53.38 2451.65 1211.10
543619 Concord Cont MT 10.00 2510.00 2451.00 2520.00 2405.00 2442.90 -2.67 3800 93.75 19 954.26 2840.00 606.96
538965 Concord Drug X 10.00 73.00 74.00 74.85 70.00 70.38 -3.59 5228 3.73 61 121.34 92.52 26.10
544315 Concord Envi B 5.00 391.00 398.00 405.00 368.00 377.95 -3.34 8768 33.82 437 18.88 721.00 350.00
539991 Confi.Futuri X 5.00 33.77 35.50 35.50 33.50 33.85 0.24 2376 0.81 48 9.17 114.00 32.50
526829 Confidence P B 1.00 31.85 31.90 31.90 30.94 31.55 -0.94 21636 6.81 143 11.15 70.35 30.94
539091 Consecutiv.I X 1.00 0.99 0.96 0.98 0.87 0.92 -7.07 617284 5.69 522 92.00 2.56 0.87
532902 Consol.Const T 2.00 16.75 16.48 16.48 15.92 16.06 -4.12 19900 3.19 73 5.90 28.90 11.10
506935 Cont.Chemica X 10.00 82.94 87.08 87.08 78.80 80.27 -3.22 317 0.26 18 30.64 94.00 63.00
531460 Cont.Control XT 10.00 8.55 8.51 8.55 8.51 8.55 0.00 155 0.01 9 -53.44 15.27 7.56
523232 Cont.Petro X 5.00 90.70 87.55 94.85 86.00 88.50 -2.43 1609 1.43 30 14.25 135.44 84.50
543606 Containe Tec M 10.00 18.50 18.20 19.38 17.58 17.58 -4.97 29000 5.28 16 293.00 91.95 17.58
531344 Container Co A1 5.00 479.65 480.45 487.50 472.95 485.95 1.31 70059 334.65 6030 28.24 652.52 472.95
540597 Containerway XT 5.00 17.22 17.22 17.22 17.22 17.22 0.00 8 0.00 2 -8.12 65.39 16.98
531067 Contil India XT 2.00 20.91 20.91 20.97 19.87 20.78 -0.62 3379 0.68 31 14.84 46.50 19.87
538868 Continen.Sec X 2.00 16.00 15.41 16.47 15.35 15.64 -2.25 15792 2.49 135 23.70 26.49 10.87
522295 Control Prin B 10.00 680.25 677.10 677.10 650.10 657.90 -3.29 1758 11.55 210 10.32 918.55 571.90
531556 Coral (I)Fin B 2.00 36.62 36.08 36.27 36.03 36.27 -0.96 4134 1.49 50 11.23 52.98 33.90
524506 Coral Lab. X 10.00 435.55 449.25 449.25 425.00 434.90 -0.15 701 3.05 47 8.95 850.90 415.00
530755 Coral Newspr X 10.00 13.35 14.01 14.01 12.69 12.69 -4.94 28 0.00 4 -9.69 14.40 7.90
532941 Cords Cable B 10.00 154.50 152.20 155.00 151.05 153.45 -0.68 623 0.95 67 11.94 222.00 146.90
533167 Corom. Engg. XT 10.00 89.20 91.00 93.20 86.00 86.40 -3.14 5658 4.97 41 109.37 114.93 41.52
506395 Coromandel I A1 1.00 2246.50 2248.55 2282.40 2228.65 2259.05 0.56 4291 96.76 934 27.75 2720.00 1590.00
544644 Corona Remed B 10.00 1395.60 1400.55 1426.85 1385.35 1418.60 1.65 2738 38.50 382 58.07 1540.90 1336.95
540199 Corporate MB XT 10.00 153.30 160.95 160.95 145.65 145.65 -4.99 5 0.01 4 ******** 414.30 17.46
530545 Cosco (I) X 10.00 215.25 215.25 219.80 215.25 216.50 0.58 161 0.35 9 -49.20 313.65 197.00
543928 Cosmic CRF M 10.00 1196.95 1152.00 1205.80 1152.00 1163.35 -2.81 2500 29.44 25 166.91 1849.80 971.25
523100 Cosmo Ferr. X 10.00 143.95 149.95 154.20 138.00 145.05 0.76 5090 7.30 96 -69.40 335.00 123.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 578.00 578.10 591.80 573.60 589.90 2.06 1242 7.26 130 10.59 1306.85 532.95
538922 COSYN X 10.00 22.45 22.02 22.42 20.51 21.62 -3.70 3301 0.72 28 94.00 44.10 20.35
526550 Country Club B 2.00 13.77 13.13 14.08 13.13 13.30 -3.41 6147 0.83 27 26.08 20.90 12.90
531624 Country Cond B 1.00 5.32 5.27 5.31 5.06 5.08 -4.51 4435 0.23 22 63.50 12.06 4.76
544361 Covance Soft XT 10.00 146.92 139.58 139.58 139.58 139.58 -5.00 1048 1.46 43 21.34 171.35 1.54
534920 Covidh Tech XT 10.00 23.21 23.67 23.67 23.67 23.67 1.98 1 0.00 1 -157.80 23.67 1.90
533260 CP Capital B 10.00 101.20 102.70 103.00 100.15 100.65 -0.54 42 0.04 7 4.83 288.75 100.15
543276 Craftsman Au A1 5.00 7206.40 7212.75 7645.10 7201.00 7579.05 5.17 7179 538.15 1818 75.30 8068.75 3700.00
538770 Crane Infra. X 10.00 16.76 16.34 16.74 15.60 16.70 -0.36 877 0.14 18 26.94 24.05 14.13
512093 Cranes Soft. Z 2.00 4.20 4.20 4.39 4.20 4.30 2.38 21196 0.91 60 -2.56 6.01 3.26
522001 Cranex X 10.00 70.48 73.45 76.00 69.31 75.14 6.61 17612 12.96 175 25.30 130.00 56.00
509472 Cravatex X 10.00 358.00 375.00 378.00 365.50 374.30 4.55 188 0.71 11 17.43 555.00 310.05
539527 Creative Cas X 10.00 500.00 493.00 512.00 485.00 500.00 0.00 94 0.47 25 19.00 825.00 481.10
532392 Creative Eye B 5.00 7.20 7.50 7.50 6.73 6.81 -5.42 1824 0.12 40 -16.61 12.37 5.26
544631 Creative Per B 10.00 688.60 676.80 700.50 672.00 700.50 1.73 203 1.41 4 17.56 796.00 645.54
539598 Credent Glob X 2.00 29.99 30.01 30.01 29.25 29.46 -1.77 9461 2.78 23 14.30 35.06 20.70
541770 CreditAccess A1 10.00 1391.70 1391.65 1400.85 1315.00 1321.50 -5.04 104564 1415.70 5730 158.26 1496.60 848.00
544058 Credo Brands B 2.00 87.55 89.05 90.30 87.95 89.40 2.11 3168 2.83 112 7.54 186.25 84.60
512379 Cressanda Ra X 1.00 2.82 2.82 2.90 2.76 2.81 -0.35 414240 11.61 961 -46.83 7.86 2.73
511413 Crest Ventur B 10.00 365.90 342.00 362.60 342.00 362.60 -0.90 96 0.35 7 20.16 479.90 304.55
526269 Crestchem X 10.00 87.00 92.00 92.45 90.00 91.00 4.60 718 0.66 25 13.52 329.00 84.10
500092 CRISIL A1 1.00 4482.60 4498.30 4501.70 4417.55 4445.30 -0.83 1423 63.46 667 43.37 6329.95 3893.85
544439 Crizac B 2.00 226.30 225.00 243.00 225.00 240.85 6.43 24741 58.23 636 27.56 387.50 217.95
531909 Croissance XT 1.00 3.40 3.53 3.57 3.23 3.36 -1.18 1003533 34.43 231 48.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 225.50 225.55 225.85 219.40 222.30 -1.42 161223 359.17 3502 30.29 372.85 219.40
523105 Cropster Agr B 1.00 16.76 17.05 17.05 16.13 16.61 -0.89 7431 1.23 143 92.28 32.10 15.26
544440 Cryogenic OG M 10.00 169.35 169.00 170.00 168.95 169.35 0.00 12000 20.29 13 39.48 228.90 89.30
540821 Crystal Busi X 1.00 1.91 1.91 1.95 1.85 1.87 -2.09 40419 0.76 154 -15.58 3.10 1.60
542867 CSB Bank A1 10.00 488.15 490.05 503.60 487.90 499.65 2.36 31563 156.75 1403 13.96 574.70 266.05
530067 CSL Finance B 10.00 282.20 283.55 284.90 272.00 275.90 -2.23 724 2.00 56 7.71 380.00 227.20
526027 Cubex Tubing B 10.00 103.40 104.95 108.15 103.85 105.05 1.60 22939 24.43 459 20.32 143.82 67.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511710 Cubical Fin. XT 2.00 2.19 2.12 2.19 2.09 2.18 -0.46 22298 0.47 61 109.00 3.80 1.82
500480 Cummins (I) A1 2.00 3930.85 3906.25 3974.85 3883.30 3929.60 -0.03 7012 275.49 1901 47.07 4614.75 2594.75
530843 Cupid B 1.00 397.55 398.00 407.00 383.45 397.60 0.01 2004735 7933.38 24946 172.87 527.40 50.00
512361 Cupid Brew X 10.00 41.50 42.40 42.90 39.43 40.52 -2.36 63443 25.85 337 -289.43 159.65 32.60
532332 Cura Tech. T 10.00 79.95 76.00 76.00 76.00 76.00 -4.94 180 0.14 6 -143.40 343.20 23.24
543378 CWD MS 10.00 367.50 332.20 350.00 332.20 340.00 -7.48 4500 15.27 8 531.25 425.00 161.60
531472 Cybele Inds XT 10.00 34.10 32.40 34.78 32.40 34.10 0.00 416 0.14 11 3.64 42.68 18.25
532640 Cyber Media B 10.00 16.33 16.44 16.44 15.52 15.52 -4.96 754 0.12 12 -3.21 23.71 11.50
532173 Cybertech Sy B 10.00 126.75 127.70 128.50 125.05 125.85 -0.71 4930 6.23 82 11.05 274.80 118.45
532175 Cyient A1 5.00 1085.85 1081.45 1116.90 1069.00 1109.40 2.17 28401 310.73 2063 21.48 1535.55 1050.20
543933 Cyient DLM B 10.00 360.60 354.35 359.60 347.65 349.00 -3.22 6916 24.30 398 33.92 541.45 345.20