BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532813 |
C&C Const. |
Z |
10.00 |
4.91 |
4.91 |
5.15 |
4.75 |
5.07 |
3.26 |
9589 |
0.48 |
23 |
-0.43 |
7.75 |
1.91 |
|
532321 |
Cadila Healt |
A1 |
1.00 |
449.00 |
451.00 |
451.35 |
440.15 |
442.20 |
-1.51 |
70657 |
315.42 |
1590 |
24.51 |
509.35 |
212.70 |
|
517236 |
Calcom Visio |
XT |
10.00 |
19.95 |
19.05 |
20.90 |
19.00 |
19.05 |
-4.51 |
1276 |
0.25 |
13 |
-21.17 |
35.05 |
7.68 |
|
532386 |
Californ.Sof |
B |
10.00 |
9.26 |
9.26 |
9.50 |
8.80 |
9.15 |
-1.19 |
10253 |
0.94 |
70 |
-152.50 |
15.67 |
6.25 |
|
532801 |
Cambridge Tc |
B |
10.00 |
33.85 |
34.60 |
34.95 |
33.55 |
34.00 |
0.44 |
3866 |
1.32 |
40 |
-22.37 |
53.00 |
11.65 |
|
524440 |
Camex |
X |
10.00 |
19.60 |
19.75 |
21.20 |
18.80 |
19.50 |
-0.51 |
4612 |
0.93 |
27 |
20.10 |
23.35 |
8.00 |
|
532834 |
Camlin Fine |
A1 |
1.00 |
152.95 |
156.50 |
160.70 |
144.20 |
147.15 |
-3.79 |
196735 |
304.50 |
3930 |
47.62 |
160.70 |
33.40 |
|
543232 |
CAMS |
B |
10.00 |
1904.35 |
1915.45 |
1915.45 |
1885.45 |
1901.25 |
-0.16 |
5296 |
100.62 |
1073 |
53.48 |
2039.95 |
1260.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
505.70 |
504.10 |
517.90 |
496.85 |
507.00 |
0.26 |
61712 |
313.46 |
1974 |
15.18 |
533.85 |
253.55 |
|
532483 |
Canara Bank |
A1 |
10.00 |
168.55 |
167.90 |
167.90 |
157.20 |
159.55 |
-5.34 |
1861483 |
2999.29 |
13125 |
-17.34 |
174.40 |
73.85 |
|
533267 |
Cantabil Rtl |
B |
10.00 |
378.20 |
379.60 |
381.85 |
374.90 |
377.05 |
-0.30 |
29411 |
111.66 |
890 |
88.72 |
444.95 |
200.60 |
|
540710 |
Capacite Inf |
B |
10.00 |
207.05 |
206.10 |
211.00 |
199.35 |
201.85 |
-2.51 |
8880 |
18.11 |
567 |
-72.35 |
229.90 |
70.15 |
|
530879 |
Capital I Fn |
X |
10.00 |
157.00 |
152.40 |
164.90 |
152.00 |
153.90 |
-1.97 |
691 |
1.07 |
31 |
87.44 |
177.00 |
56.40 |
|
538476 |
Capital Trad |
X |
1.00 |
6.46 |
6.93 |
6.93 |
6.22 |
6.49 |
0.46 |
28102 |
1.85 |
59 |
25.96 |
7.00 |
2.62 |
|
511505 |
Capital Trus |
B |
10.00 |
103.90 |
103.75 |
103.75 |
100.00 |
100.00 |
-3.75 |
855 |
0.87 |
22 |
-43.86 |
122.00 |
47.05 |
|
524742 |
Caplin Point |
A1 |
2.00 |
460.90 |
458.00 |
464.50 |
458.00 |
459.15 |
-0.38 |
15708 |
72.42 |
938 |
15.45 |
686.00 |
180.00 |
|
531595 |
Capri Global |
A1 |
2.00 |
358.70 |
364.35 |
370.00 |
347.10 |
348.90 |
-2.73 |
84888 |
303.32 |
3642 |
33.10 |
399.00 |
115.00 |
|
512169 |
Capricorn Sy |
XT |
10.00 |
8.75 |
8.32 |
8.32 |
8.32 |
8.32 |
-4.91 |
2500 |
0.21 |
1 |
-277.33 |
10.28 |
5.50 |
|
509486 |
Caprihans(I) |
X |
10.00 |
87.95 |
90.00 |
90.00 |
86.50 |
87.00 |
-1.08 |
3544 |
3.08 |
48 |
6.56 |
100.00 |
23.10 |
|
507486 |
Caprol. Chem |
XT |
10.00 |
28.90 |
30.30 |
30.30 |
30.30 |
30.30 |
4.84 |
25 |
0.01 |
1 |
45.22 |
32.85 |
13.25 |
|
536974 |
Captain Poly |
B |
2.00 |
42.30 |
42.85 |
43.00 |
41.75 |
41.80 |
-1.18 |
36520 |
15.53 |
89 |
22.35 |
45.40 |
20.60 |
|
513375 |
Carborundum |
A1 |
1.00 |
514.45 |
515.30 |
519.55 |
498.00 |
502.85 |
-2.25 |
9003 |
45.61 |
553 |
33.30 |
571.45 |
175.00 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
472.50 |
473.00 |
475.40 |
463.05 |
463.95 |
-1.81 |
4227 |
19.73 |
313 |
17.36 |
588.00 |
236.45 |
|
533260 |
Career Point |
B |
10.00 |
148.80 |
148.50 |
148.50 |
146.00 |
146.55 |
-1.51 |
1756 |
2.59 |
89 |
9.57 |
202.00 |
95.10 |
|
530609 |
Carnation In |
XT |
10.00 |
5.95 |
5.95 |
5.95 |
5.66 |
5.95 |
0.00 |
1216 |
0.07 |
9 |
-1.18 |
7.65 |
3.81 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
136.05 |
135.00 |
139.25 |
134.10 |
135.35 |
-0.51 |
172172 |
235.32 |
2194 |
22.98 |
140.60 |
89.65 |
|
531158 |
Catvision |
XT |
10.00 |
6.98 |
6.98 |
6.98 |
6.97 |
6.97 |
-0.14 |
11 |
0.00 |
2 |
-7.58 |
7.85 |
4.82 |
|
531900 |
CCL Intl. |
XT |
10.00 |
17.75 |
18.60 |
18.60 |
16.90 |
16.90 |
-4.79 |
709 |
0.12 |
8 |
-42.25 |
21.50 |
2.41 |
|
519600 |
CCL Products |
A1 |
2.00 |
251.90 |
250.30 |
257.00 |
250.00 |
255.25 |
1.33 |
9638 |
24.58 |
528 |
19.38 |
293.80 |
137.25 |
|
500878 |
Ceat |
A1 |
10.00 |
1613.10 |
1610.00 |
1632.00 |
1576.15 |
1586.75 |
-1.63 |
8331 |
133.95 |
853 |
19.38 |
1763.15 |
601.50 |
|
530789 |
Ceejay Fin |
X |
10.00 |
92.55 |
92.55 |
92.55 |
92.55 |
92.55 |
0.00 |
5 |
0.00 |
1 |
7.66 |
185.00 |
49.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514171 |
Ceeta Inds. |
XT |
1.00 |
6.85 |
7.19 |
7.19 |
7.15 |
7.16 |
4.53 |
16049 |
1.15 |
55 |
16.65 |
7.19 |
2.83 |
|
538734 |
Ceinsys Tech |
B |
10.00 |
148.60 |
154.00 |
156.00 |
146.50 |
150.15 |
1.04 |
14786 |
23.00 |
78 |
25.28 |
156.00 |
77.15 |
|
532695 |
Celebrity Fs |
T |
10.00 |
7.02 |
7.00 |
7.00 |
6.67 |
6.67 |
-4.99 |
10529 |
0.71 |
39 |
-4.39 |
7.68 |
3.67 |
|
532701 |
Cella Space |
Z |
10.00 |
6.04 |
6.04 |
6.34 |
6.03 |
6.03 |
-0.17 |
26427 |
1.60 |
22 |
4.37 |
7.68 |
3.07 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
56.40 |
58.00 |
58.90 |
56.20 |
56.75 |
0.62 |
2257 |
1.30 |
28 |
8.35 |
61.90 |
20.00 |
|
531380 |
Centenial Su |
X |
10.00 |
59.50 |
57.00 |
58.00 |
57.00 |
57.25 |
-3.78 |
8 |
0.00 |
2 |
21.13 |
63.90 |
29.00 |
|
531621 |
Centerac Tec |
XT |
1.00 |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
0.00 |
370 |
0.01 |
1 |
-158.00 |
2.60 |
1.05 |
|
532885 |
Central Bank |
A1 |
10.00 |
17.95 |
18.00 |
18.15 |
17.60 |
17.70 |
-1.39 |
1446822 |
257.82 |
4092 |
-8.39 |
26.40 |
10.03 |
|
501150 |
Centrum Cap. |
B |
1.00 |
24.65 |
24.45 |
26.25 |
24.10 |
25.85 |
4.87 |
940959 |
240.46 |
1349 |
-172.33 |
27.15 |
7.70 |
|
517544 |
Centum Elec |
B |
10.00 |
442.00 |
444.40 |
444.90 |
425.00 |
432.95 |
-2.05 |
96 |
0.42 |
22 |
29.23 |
490.00 |
180.00 |
|
500280 |
Century Enka |
B |
10.00 |
264.35 |
266.70 |
276.05 |
265.30 |
268.05 |
1.40 |
27932 |
75.53 |
1109 |
13.24 |
276.05 |
100.00 |
|
500083 |
Century Extr |
B |
1.00 |
4.95 |
4.90 |
4.90 |
4.61 |
4.67 |
-5.66 |
43922 |
2.06 |
159 |
24.58 |
7.11 |
1.45 |
|
532548 |
Century Ply. |
A1 |
1.00 |
320.45 |
320.50 |
325.35 |
315.35 |
324.00 |
1.11 |
102282 |
327.82 |
2728 |
50.78 |
328.00 |
95.00 |
|
500040 |
Century Text |
A1 |
10.00 |
523.50 |
522.00 |
539.00 |
501.00 |
514.05 |
-1.81 |
155768 |
817.86 |
3406 |
95.55 |
549.25 |
220.10 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
4049.10 |
4082.90 |
4082.90 |
3884.00 |
3922.90 |
-3.12 |
581 |
23.05 |
209 |
55.28 |
4150.00 |
2000.75 |
|
532413 |
Cerebra Inte |
B |
10.00 |
51.10 |
50.55 |
52.45 |
50.25 |
51.65 |
1.08 |
32753 |
16.89 |
285 |
-59.37 |
64.00 |
17.00 |
|
500084 |
CESC |
A1 |
10.00 |
635.95 |
635.95 |
646.00 |
626.10 |
631.35 |
-0.72 |
53359 |
339.57 |
1998 |
6.29 |
730.00 |
366.20 |
|
500093 |
CG Power & I |
B |
2.00 |
63.35 |
64.30 |
66.35 |
60.55 |
61.50 |
-2.92 |
1247423 |
795.38 |
4888 |
-8.60 |
66.35 |
4.70 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
97.05 |
97.90 |
102.45 |
96.70 |
96.80 |
-0.26 |
6624 |
6.57 |
90 |
7.54 |
102.50 |
22.30 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
180.75 |
183.85 |
184.10 |
175.15 |
176.05 |
-2.60 |
23903 |
42.87 |
552 |
-51.33 |
302.60 |
99.00 |
|
530307 |
Chamanlal Se |
X |
2.00 |
89.20 |
89.00 |
89.80 |
85.00 |
86.20 |
-3.36 |
54726 |
47.74 |
553 |
5.49 |
114.40 |
24.35 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
242.05 |
244.50 |
246.60 |
233.25 |
238.15 |
-1.61 |
111403 |
266.24 |
2027 |
7.06 |
267.00 |
95.25 |
|
542627 |
Chandni Mach |
X |
10.00 |
9.39 |
9.67 |
9.67 |
8.93 |
8.93 |
-4.90 |
2620 |
0.24 |
22 |
7.20 |
11.37 |
3.40 |
|
522292 |
Chandni Text |
X |
10.00 |
65.50 |
64.05 |
65.60 |
62.00 |
65.50 |
0.00 |
12244 |
7.93 |
73 |
63.59 |
72.00 |
21.30 |
|
542934 |
Chandra Bhag |
M |
10.00 |
40.15 |
43.95 |
44.00 |
42.00 |
42.00 |
4.61 |
14000 |
6.12 |
4 |
-- |
58.00 |
30.50 |
|
530309 |
Chandra Prab |
X |
10.00 |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
5.00 |
6070 |
2.42 |
16 |
6.50 |
39.90 |
12.80 |
|
540829 |
Chandrima Me |
XT |
10.00 |
4.25 |
4.33 |
4.33 |
4.21 |
4.33 |
1.88 |
13676 |
0.59 |
51 |
-0.71 |
41.60 |
3.95 |
|
531327 |
Charms Inds. |
X |
10.00 |
1.66 |
1.74 |
1.74 |
1.59 |
1.74 |
4.82 |
8227 |
0.14 |
8 |
-5.12 |
2.36 |
1.22 |
|
531977 |
Chartered Lo |
X |
1.00 |
3.43 |
3.43 |
3.60 |
3.28 |
3.55 |
3.50 |
77708 |
2.73 |
82 |
-18.68 |
4.85 |
1.77 |
|
539800 |
CHD Chemical |
B |
10.00 |
23.40 |
22.95 |
22.95 |
22.95 |
22.95 |
-1.92 |
26872 |
6.17 |
73 |
29.81 |
74.95 |
22.95 |
|
530871 |
Chembond Chm |
B |
5.00 |
185.70 |
184.15 |
186.80 |
180.00 |
180.85 |
-2.61 |
11543 |
21.17 |
326 |
26.52 |
223.45 |
117.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
436.35 |
436.35 |
446.50 |
435.05 |
439.20 |
0.65 |
240740 |
1059.87 |
1658 |
32.92 |
743.80 |
398.05 |
|
540395 |
Chemcrux Ent |
M |
10.00 |
205.90 |
211.80 |
211.90 |
211.80 |
211.90 |
2.91 |
1000 |
2.12 |
2 |
64.60 |
278.90 |
60.00 |
|
541269 |
Chemfab Alka |
B |
10.00 |
132.00 |
134.80 |
134.80 |
129.00 |
130.00 |
-1.52 |
3790 |
4.99 |
249 |
34.30 |
172.50 |
90.05 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
20.40 |
20.00 |
20.00 |
20.00 |
20.00 |
-1.96 |
105 |
0.02 |
3 |
12.50 |
35.70 |
5.45 |
|
537326 |
Chemtech Ind |
T |
10.00 |
9.54 |
9.08 |
9.08 |
9.08 |
9.08 |
-4.82 |
10 |
0.00 |
1 |
302.67 |
15.85 |
6.80 |
|
539011 |
Chennai Ferr |
XT |
10.00 |
6.02 |
5.72 |
5.72 |
5.72 |
5.72 |
-4.98 |
23 |
0.00 |
2 |
-4.47 |
6.33 |
3.32 |
|
523489 |
Chennai Meen |
XT |
10.00 |
10.26 |
9.80 |
9.80 |
9.80 |
9.80 |
-4.48 |
10 |
0.00 |
1 |
-4.92 |
16.93 |
7.50 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
110.50 |
111.05 |
113.30 |
106.35 |
107.75 |
-2.49 |
113570 |
124.93 |
1073 |
-1.00 |
132.55 |
47.70 |
|
526817 |
Cheviot Co. |
X |
10.00 |
803.15 |
803.15 |
820.00 |
783.05 |
786.55 |
-2.07 |
3956 |
31.80 |
278 |
9.21 |
820.00 |
450.00 |
|
521244 |
Chitra.Spin. |
XT |
10.00 |
4.43 |
4.51 |
4.51 |
4.50 |
4.50 |
1.58 |
1310 |
0.06 |
11 |
-2.07 |
4.51 |
1.13 |
|
532992 |
CHL |
X |
2.00 |
6.28 |
6.58 |
6.59 |
5.98 |
6.59 |
4.94 |
3025 |
0.18 |
7 |
-0.99 |
8.85 |
4.75 |
|
531358 |
Choice Intl. |
X |
10.00 |
121.05 |
120.25 |
121.00 |
116.80 |
118.05 |
-2.48 |
15088 |
17.97 |
88 |
16.02 |
149.90 |
71.15 |
|
530427 |
Choksi Imag. |
X |
10.00 |
26.20 |
25.10 |
26.65 |
25.00 |
25.60 |
-2.29 |
1124 |
0.28 |
17 |
8.05 |
26.70 |
8.60 |
|
526546 |
Choksi Lab. |
X |
10.00 |
8.76 |
9.00 |
9.00 |
8.75 |
8.75 |
-0.11 |
3500 |
0.31 |
8 |
-1.31 |
12.20 |
7.68 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
603.10 |
605.15 |
609.00 |
593.40 |
602.80 |
-0.05 |
2265 |
13.55 |
178 |
14.49 |
618.30 |
222.00 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
535.15 |
535.00 |
535.00 |
515.45 |
526.65 |
-1.59 |
194462 |
1018.17 |
4500 |
32.75 |
557.95 |
117.40 |
|
519475 |
Chordia Food |
X |
10.00 |
104.25 |
107.95 |
107.95 |
103.00 |
104.00 |
-0.24 |
620 |
0.65 |
8 |
57.46 |
120.00 |
73.35 |
|
519477 |
CIAN Agro |
XT |
10.00 |
36.00 |
36.25 |
37.80 |
35.10 |
37.50 |
4.17 |
8145 |
3.03 |
23 |
-41.67 |
40.95 |
24.40 |
|
542678 |
Cian Health. |
M |
10.00 |
13.80 |
14.00 |
14.00 |
14.00 |
14.00 |
1.45 |
2000 |
0.28 |
1 |
8.43 |
27.50 |
10.25 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
352.70 |
342.60 |
353.70 |
331.00 |
341.85 |
-3.08 |
4643 |
15.90 |
505 |
8.67 |
506.00 |
175.10 |
|
533407 |
CIL Nova Pet |
T |
10.00 |
17.60 |
18.48 |
18.48 |
17.60 |
18.48 |
5.00 |
25353 |
4.66 |
60 |
-40.17 |
18.48 |
3.80 |
|
530829 |
CIL Securits |
X |
10.00 |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
0.00 |
2114 |
0.26 |
4 |
11.81 |
16.45 |
8.17 |
|
532807 |
Cineline (I) |
B |
5.00 |
39.60 |
39.80 |
40.00 |
38.65 |
38.90 |
-1.77 |
8886 |
3.48 |
162 |
10.87 |
51.00 |
16.30 |
|
532324 |
Cinevista |
B |
2.00 |
6.05 |
6.30 |
6.30 |
6.19 |
6.19 |
2.31 |
1651 |
0.10 |
10 |
-5.73 |
8.46 |
3.71 |
|
500087 |
Cipla |
A1 |
2.00 |
806.20 |
806.20 |
811.75 |
800.75 |
805.45 |
-0.09 |
62194 |
501.79 |
1705 |
29.04 |
878.55 |
356.75 |
|
502445 |
Citadel Real |
X |
10.00 |
10.70 |
11.23 |
11.23 |
11.23 |
11.23 |
4.95 |
13 |
0.00 |
2 |
15.60 |
15.21 |
8.10 |
|
538786 |
Citizen Info |
XT |
10.00 |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
0.00 |
150 |
0.01 |
1 |
-20.45 |
4.45 |
1.95 |
|
532210 |
City Union B |
A1 |
1.00 |
180.20 |
181.00 |
182.25 |
172.50 |
173.30 |
-3.83 |
154884 |
275.12 |
1680 |
33.14 |
215.90 |
110.10 |
|
507515 |
CJ Gelatine |
XT |
10.00 |
14.22 |
14.22 |
14.22 |
13.52 |
13.52 |
-4.92 |
99 |
0.01 |
2 |
5.56 |
17.45 |
6.41 |
|
540403 |
CL Educate |
B |
10.00 |
69.00 |
70.00 |
70.00 |
67.35 |
68.25 |
-1.09 |
422 |
0.29 |
43 |
-1.53 |
83.75 |
28.40 |
|
506390 |
Clariant Che |
A1 |
10.00 |
404.10 |
404.20 |
405.00 |
395.75 |
396.35 |
-1.92 |
6189 |
24.75 |
232 |
4.08 |
608.00 |
192.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538433 |
Classic Gl.F |
XT |
1.00 |
0.42 |
0.40 |
0.40 |
0.40 |
0.40 |
-4.76 |
10100 |
0.04 |
2 |
-- |
0.44 |
0.20 |
|
540481 |
Classic Leas |
X |
10.00 |
12.06 |
12.30 |
12.30 |
12.30 |
12.30 |
1.99 |
1 |
0.00 |
1 |
-24.60 |
19.90 |
3.02 |
|
530839 |
Clio Infotec |
X |
10.00 |
1.46 |
1.43 |
1.53 |
1.43 |
1.43 |
-2.05 |
2673 |
0.04 |
9 |
-3.33 |
2.30 |
0.56 |
|
517330 |
CMI |
T |
10.00 |
57.90 |
59.70 |
59.70 |
55.10 |
55.95 |
-3.37 |
1429 |
0.80 |
41 |
3.25 |
68.70 |
19.50 |
|
512018 |
CNI Research |
XT |
1.00 |
1.64 |
1.60 |
1.60 |
1.60 |
1.60 |
-2.44 |
124 |
0.00 |
1 |
-4.85 |
2.75 |
1.25 |
|
533278 |
Coal India |
A1 |
10.00 |
152.10 |
152.00 |
152.70 |
149.65 |
151.00 |
-0.72 |
1253477 |
1894.55 |
9829 |
7.30 |
172.20 |
109.50 |
|
501831 |
Coastal Corp |
X |
10.00 |
176.60 |
175.00 |
180.00 |
172.25 |
176.40 |
-0.11 |
9733 |
17.26 |
82 |
8.42 |
290.00 |
137.00 |
|
513353 |
Cochin Minrl |
X |
10.00 |
133.10 |
134.80 |
136.90 |
132.00 |
133.15 |
0.04 |
8046 |
10.74 |
97 |
22.27 |
171.90 |
77.00 |
|
540678 |
Cochin Ship. |
A1 |
10.00 |
404.55 |
404.55 |
404.55 |
390.65 |
394.20 |
-2.56 |
31158 |
123.54 |
1063 |
10.17 |
426.00 |
209.00 |
|
532541 |
Coforge |
A1 |
10.00 |
2635.95 |
2630.00 |
2650.00 |
2565.15 |
2585.85 |
-1.90 |
8034 |
208.79 |
1369 |
35.92 |
2908.00 |
739.05 |
|
500830 |
Colgate |
A1 |
1.00 |
1621.30 |
1619.00 |
1649.00 |
1618.25 |
1633.35 |
0.74 |
39837 |
652.50 |
2480 |
48.04 |
1675.80 |
1065.20 |
|
540023 |
Colorchips N |
X |
10.00 |
12.70 |
13.33 |
13.33 |
13.33 |
13.33 |
4.96 |
100 |
0.01 |
1 |
17.09 |
13.33 |
4.40 |
|
534691 |
Comfort Comm |
B |
10.00 |
6.44 |
6.13 |
6.30 |
6.13 |
6.30 |
-2.17 |
3991 |
0.25 |
11 |
0.39 |
7.00 |
1.13 |
|
535267 |
Comfort Finc |
XT |
10.00 |
10.35 |
10.84 |
10.84 |
9.84 |
10.34 |
-0.10 |
2341 |
0.24 |
13 |
3.03 |
13.17 |
3.85 |
|
531216 |
Comfort Inte |
X |
10.00 |
7.27 |
7.27 |
7.60 |
6.91 |
7.27 |
0.00 |
45857 |
3.18 |
64 |
2.80 |
8.58 |
2.21 |
|
533272 |
Comm.Engrs.B |
T |
10.00 |
19.90 |
19.95 |
20.00 |
19.35 |
19.80 |
-0.50 |
9330 |
1.84 |
32 |
60.00 |
30.45 |
6.97 |
|
539986 |
Comm.Syn Bag |
T |
10.00 |
94.05 |
95.50 |
95.75 |
91.50 |
92.00 |
-2.18 |
67557 |
62.00 |
24 |
10.09 |
141.10 |
36.10 |
|
531041 |
Competent Au |
X |
10.00 |
154.30 |
152.00 |
158.80 |
149.95 |
158.00 |
2.40 |
772 |
1.17 |
20 |
8.54 |
163.70 |
78.30 |
|
532456 |
Compuage Inf |
B |
2.00 |
19.30 |
19.70 |
19.85 |
18.80 |
19.10 |
-1.04 |
109758 |
21.37 |
422 |
5.28 |
21.45 |
7.49 |
|
532339 |
Compucom Sof |
B |
2.00 |
8.93 |
8.90 |
9.35 |
8.71 |
9.06 |
1.46 |
33856 |
3.11 |
101 |
100.67 |
11.30 |
3.05 |
|
522231 |
Conart Engg. |
X |
10.00 |
26.60 |
27.50 |
28.30 |
26.60 |
28.30 |
6.39 |
928 |
0.25 |
8 |
10.56 |
35.90 |
15.30 |
|
538965 |
Concord Drug |
XT |
10.00 |
26.15 |
27.45 |
27.45 |
27.00 |
27.45 |
4.97 |
32699 |
8.94 |
108 |
7.02 |
32.80 |
11.68 |
|
526829 |
Confidence P |
B |
1.00 |
47.55 |
48.45 |
49.00 |
46.60 |
47.20 |
-0.74 |
161836 |
77.37 |
899 |
46.73 |
49.00 |
12.85 |
|
532902 |
Consol.Const |
T |
2.00 |
0.35 |
0.35 |
0.36 |
0.35 |
0.36 |
2.86 |
144000 |
0.52 |
16 |
-0.10 |
0.87 |
0.25 |
|
506935 |
Cont.Chemica |
XT |
10.00 |
13.25 |
13.25 |
13.25 |
13.15 |
13.15 |
-0.75 |
100 |
0.01 |
2 |
59.77 |
23.15 |
12.60 |
|
531460 |
Cont.Control |
XT |
10.00 |
3.58 |
3.58 |
3.75 |
3.41 |
3.62 |
1.12 |
606 |
0.02 |
9 |
-1.80 |
4.41 |
1.65 |
|
523232 |
Cont.Petro |
XT |
5.00 |
36.55 |
35.85 |
37.25 |
35.85 |
36.25 |
-0.82 |
18030 |
6.51 |
138 |
7.19 |
37.95 |
5.05 |
|
531344 |
Container Co |
A1 |
5.00 |
615.60 |
623.00 |
624.25 |
588.20 |
591.35 |
-3.94 |
318982 |
1943.01 |
6660 |
45.56 |
643.90 |
263.20 |
|
538868 |
Continen.Sec |
XT |
10.00 |
16.40 |
16.10 |
16.75 |
16.10 |
16.75 |
2.13 |
435 |
0.07 |
5 |
17.09 |
21.45 |
8.90 |
|
522295 |
Control Prin |
B |
10.00 |
231.50 |
228.70 |
229.95 |
227.20 |
227.20 |
-1.86 |
420 |
0.96 |
41 |
17.49 |
290.00 |
150.90 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
24.25 |
23.65 |
24.30 |
23.55 |
23.65 |
-2.47 |
5448 |
1.30 |
70 |
12.19 |
35.15 |
8.25 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524506 |
Coral Lab. |
X |
10.00 |
368.20 |
370.00 |
370.00 |
358.10 |
359.90 |
-2.25 |
676 |
2.47 |
48 |
8.39 |
443.30 |
81.20 |
|
532941 |
Cords Cable |
B |
10.00 |
44.25 |
45.15 |
45.15 |
43.20 |
43.25 |
-2.26 |
7664 |
3.34 |
104 |
7.79 |
52.70 |
22.10 |
|
533167 |
Corom. Engg. |
X |
10.00 |
29.55 |
30.25 |
30.40 |
28.10 |
28.10 |
-4.91 |
77252 |
21.73 |
71 |
-11.06 |
32.60 |
11.50 |
|
506395 |
Coromandel I |
A1 |
1.00 |
786.05 |
788.00 |
796.10 |
775.75 |
784.35 |
-0.22 |
66560 |
525.92 |
2127 |
16.35 |
880.00 |
444.20 |
|
526737 |
Corpor. Cour |
XT |
10.00 |
3.52 |
3.36 |
3.68 |
3.36 |
3.68 |
4.55 |
8788 |
0.32 |
12 |
21.65 |
7.85 |
1.61 |
|
530545 |
Cosco (I) |
X |
10.00 |
105.80 |
107.95 |
109.00 |
106.05 |
108.40 |
2.46 |
745 |
0.81 |
24 |
16.65 |
119.95 |
50.75 |
|
523100 |
Cosmo Ferr. |
XT |
10.00 |
18.40 |
19.10 |
19.30 |
17.50 |
18.50 |
0.54 |
5371 |
1.03 |
38 |
-5.12 |
20.30 |
3.00 |
|
508814 |
Cosmo Films |
A1 |
10.00 |
640.20 |
639.60 |
643.00 |
588.75 |
608.15 |
-5.01 |
10751 |
66.21 |
729 |
6.03 |
655.00 |
187.20 |
|
543172 |
Cospower Eng |
M |
10.00 |
45.90 |
46.00 |
46.00 |
46.00 |
46.00 |
0.22 |
4000 |
1.84 |
2 |
13.26 |
80.00 |
45.90 |
|
538922 |
COSYN |
X |
10.00 |
20.70 |
21.50 |
21.50 |
20.80 |
20.95 |
1.21 |
811 |
0.17 |
15 |
-24.65 |
35.50 |
10.20 |
|
526550 |
Country Club |
B |
2.00 |
4.97 |
4.95 |
5.00 |
4.84 |
4.89 |
-1.61 |
31271 |
1.53 |
76 |
-1.01 |
7.30 |
1.70 |
|
531624 |
Country Cond |
T |
1.00 |
2.61 |
2.74 |
2.74 |
2.52 |
2.59 |
-0.77 |
34249 |
0.92 |
51 |
43.17 |
4.80 |
0.95 |
|
533144 |
Cox & Kings |
Z |
5.00 |
1.32 |
1.26 |
1.34 |
1.26 |
1.33 |
0.76 |
278286 |
3.64 |
212 |
0.02 |
2.31 |
0.48 |
|
538770 |
Crane Infra. |
X |
10.00 |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.00 |
1720 |
0.06 |
4 |
3.89 |
4.20 |
2.33 |
|
512093 |
Cranes Soft. |
XT |
2.00 |
1.69 |
1.72 |
1.72 |
1.72 |
1.72 |
1.78 |
22750 |
0.39 |
18 |
-0.58 |
1.72 |
0.35 |
|
522001 |
Cranex |
X |
10.00 |
11.78 |
11.78 |
12.36 |
11.30 |
11.30 |
-4.07 |
6201 |
0.76 |
12 |
14.49 |
13.00 |
6.37 |
|
509472 |
Cravatex |
X |
10.00 |
287.75 |
267.00 |
289.95 |
266.30 |
289.90 |
0.75 |
131 |
0.36 |
6 |
-2.25 |
415.00 |
230.00 |
|
539527 |
Creative Cas |
X |
10.00 |
344.95 |
344.95 |
344.95 |
344.95 |
344.95 |
0.00 |
15 |
0.05 |
2 |
20.57 |
462.00 |
230.00 |
|
532392 |
Creative Eye |
B |
5.00 |
2.95 |
2.95 |
2.95 |
2.82 |
2.82 |
-4.41 |
1007 |
0.03 |
3 |
-9.40 |
4.60 |
0.95 |
|
541770 |
CreditAccess |
A1 |
10.00 |
724.25 |
729.15 |
731.45 |
695.85 |
704.25 |
-2.76 |
3386 |
23.92 |
344 |
106.54 |
899.10 |
305.75 |
|
512379 |
Cressanda So |
XT |
1.00 |
0.56 |
0.55 |
0.55 |
0.55 |
0.55 |
-1.79 |
11823 |
0.07 |
22 |
-- |
0.73 |
0.20 |
|
511413 |
Crest Ventur |
B |
10.00 |
93.95 |
93.30 |
93.30 |
91.80 |
92.85 |
-1.17 |
1775 |
1.63 |
50 |
38.05 |
112.50 |
44.60 |
|
526269 |
Crestchem |
XT |
10.00 |
28.25 |
27.00 |
29.65 |
26.85 |
29.60 |
4.78 |
7001 |
1.90 |
27 |
18.50 |
74.75 |
10.47 |
|
500092 |
CRISIL |
A1 |
1.00 |
1905.85 |
1890.80 |
1923.95 |
1871.70 |
1886.40 |
-1.02 |
2561 |
48.62 |
544 |
38.66 |
2125.00 |
1083.50 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
396.95 |
392.20 |
408.50 |
392.20 |
404.35 |
1.86 |
80269 |
321.65 |
2352 |
54.06 |
455.60 |
177.90 |
|
538521 |
Crown Tours |
X |
10.00 |
18.70 |
18.95 |
18.95 |
18.60 |
18.85 |
0.80 |
14500 |
2.72 |
29 |
-9.15 |
23.70 |
14.00 |
|
542867 |
CSB Bank |
A1 |
10.00 |
236.70 |
236.10 |
273.95 |
236.10 |
259.40 |
9.59 |
367053 |
943.74 |
10619 |
38.83 |
273.95 |
95.00 |
|
530067 |
CSL Finance |
X |
10.00 |
260.00 |
261.95 |
261.95 |
252.00 |
252.50 |
-2.88 |
2500 |
6.31 |
23 |
7.58 |
307.00 |
141.20 |
|
526027 |
Cubex Tubing |
B |
10.00 |
21.65 |
21.40 |
22.70 |
20.60 |
21.15 |
-2.31 |
17043 |
3.74 |
188 |
40.67 |
25.00 |
9.10 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.07 |
2.07 |
2.10 |
1.97 |
1.97 |
-4.83 |
30980 |
0.62 |
61 |
28.14 |
4.05 |
0.71 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
893.40 |
885.00 |
893.65 |
845.00 |
853.20 |
-4.50 |
89581 |
776.50 |
2708 |
37.19 |
898.55 |
281.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530843 |
Cupid |
B |
10.00 |
213.10 |
213.00 |
214.70 |
210.30 |
211.75 |
-0.63 |
1434 |
3.05 |
76 |
8.58 |
295.00 |
115.00 |
|
531472 |
Cybele Inds |
X |
10.00 |
5.62 |
5.63 |
5.63 |
5.63 |
5.63 |
0.18 |
2 |
0.00 |
1 |
-13.09 |
9.49 |
3.35 |
|
532640 |
Cyber Media |
T |
10.00 |
18.50 |
19.40 |
19.40 |
19.40 |
19.40 |
4.86 |
7527 |
1.46 |
30 |
-3.24 |
19.40 |
2.50 |
|
532271 |
Cybermate In |
Z |
2.00 |
1.35 |
1.33 |
1.37 |
1.33 |
1.34 |
-0.74 |
54591 |
0.73 |
79 |
2.79 |
2.14 |
0.74 |
|
532173 |
Cybertech Sy |
B |
10.00 |
126.45 |
129.80 |
129.80 |
123.00 |
123.90 |
-2.02 |
21464 |
26.90 |
603 |
15.64 |
182.00 |
22.50 |
|
532175 |
Cyient |
A1 |
5.00 |
659.35 |
655.00 |
660.45 |
625.00 |
630.05 |
-4.44 |
29594 |
188.40 |
1294 |
22.66 |
689.05 |
184.15 |
|
|