ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1633.30 1641.55 1669.80 1632.10 1651.25 1.10 3050 50.16 379 66.61 2745.05 1514.70
517236 Calcom Visio X 10.00 120.20 120.20 125.00 120.20 124.80 3.83 5104 6.33 64 271.30 184.00 104.00
532386 Californ.Sof B 10.00 13.76 14.40 14.44 14.40 14.44 4.94 4203 0.61 7 144.40 16.65 7.78
532801 Cambridge Tc B 10.00 95.50 98.05 98.05 95.25 96.40 0.94 2911 2.82 105 -8.35 147.30 73.45
524440 Camex X 10.00 55.23 56.94 56.94 51.00 52.18 -5.52 6467 3.43 60 -5218.00 78.85 34.20
532834 Camlin Fine B 1.00 135.40 135.50 137.10 131.85 134.70 -0.52 63584 85.25 1107 -11.35 141.65 78.15
543523 Campus ActiW A1 5.00 277.30 279.00 283.00 279.00 281.05 1.35 24962 70.19 1078 56.55 371.15 212.80
543232 CAMS A1 10.00 4305.80 4358.95 4527.90 4358.95 4445.10 3.24 25720 1147.88 4924 51.83 5367.45 2661.00
511196 Can Fin Home A1 2.00 672.80 682.95 693.20 680.00 688.10 2.27 8131 56.03 785 11.17 951.45 649.80
532483 Canara Bank A1 2.00 94.70 96.15 98.20 96.10 97.30 2.75 1408717 1370.05 7983 5.52 129.35 87.75
522292 Candour Tech XT 10.00 113.90 114.95 114.95 109.05 111.95 -1.71 8822 9.86 65 414.63 118.00 32.50
533267 Cantabil Rtl B 2.00 279.45 283.25 290.90 282.20 286.30 2.45 6484 18.50 213 39.65 322.35 181.85
540710 Capacite Inf A1 10.00 379.20 386.55 389.45 374.05 380.05 0.22 51993 197.84 1514 17.94 465.00 212.00
530879 Capital I Fn X 10.00 181.30 184.90 186.00 183.00 183.05 0.97 11759 21.60 117 554.70 278.39 97.55
544120 Capital SFB B 10.00 300.20 301.00 304.25 298.90 301.55 0.45 1848 5.58 132 11.32 468.95 270.80
538476 Capital Trad X 1.00 46.08 46.93 53.90 46.93 47.67 3.45 15079 7.32 132 31.36 65.65 32.51
511505 Capital Trus T 10.00 87.45 85.75 86.00 85.75 86.00 -1.66 1032 0.89 17 21.45 184.05 85.75
524742 Caplin Point A1 2.00 2232.30 2250.05 2296.70 2207.05 2242.50 0.46 5147 116.06 848 34.53 2636.00 1221.00
531595 Capri Global A1 1.00 174.50 177.00 182.20 174.95 179.75 3.01 15867 28.48 420 45.85 289.39 173.50
512169 Capricorn Sy XT 10.00 13.35 12.69 12.69 12.69 12.69 -4.94 301 0.04 5 -5.45 17.36 8.80
509486 Caprihans(I) X 10.00 159.75 163.00 164.50 158.10 158.45 -0.81 1265 2.04 42 -2.68 239.30 131.00
507486 Caprol. Chem X 10.00 47.10 47.10 47.90 47.10 47.90 1.70 360 0.17 6 -81.19 64.95 43.00
538817 Captain Pipe B 1.00 18.23 18.27 19.40 18.27 18.93 3.84 508590 96.69 1254 63.10 24.50 14.01
536974 Captain Poly XT 2.00 115.75 118.00 119.50 116.10 117.45 1.47 51509 60.85 347 22.08 128.00 43.01
540652 Captain Tech MT 10.00 530.20 520.00 520.00 505.00 520.00 -1.92 2625 13.59 4 403.10 567.00 101.65
513375 Carborundum A1 1.00 1230.60 1238.20 1261.00 1238.20 1250.35 1.60 2318 28.93 550 50.11 1835.65 1026.00
534804 CARE Ratings A1 10.00 1315.55 1315.25 1339.95 1302.60 1308.05 -0.57 2674 35.38 297 34.22 1566.05 922.00
533260 Career Point B 10.00 363.00 369.00 375.30 364.70 367.10 1.13 258 0.95 42 10.76 570.10 226.30
543621 Cargosol Log M 10.00 25.60 27.00 27.00 27.00 27.00 5.47 4000 1.08 1 15.61 53.30 25.50
544320 Carraro (I) B 10.00 539.85 545.35 587.00 545.35 577.70 7.01 26520 150.04 1485 52.52 691.30 538.00
543333 CarTrade Tec A1 10.00 1441.40 1441.05 1473.25 1441.05 1466.95 1.77 10913 159.46 874 143.54 1718.00 621.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 736.70 750.75 750.75 713.00 716.00 -2.81 6120 44.69 841 32.01 1148.10 661.10
534732 Caspian Corp XT 1.00 9.76 10.00 10.09 9.71 9.78 0.20 32628 3.25 243 9.78 24.85 9.26
500870 Castrol (I) A1 5.00 182.60 184.65 186.50 183.60 184.00 0.77 44420 82.12 772 20.26 284.39 166.20
531158 Catvision X 10.00 26.65 28.00 28.00 26.10 27.24 2.21 500 0.14 31 2.37 38.25 18.80
531900 CCL Intl. X 10.00 29.98 30.60 32.97 29.59 29.99 0.03 1557 0.48 34 166.61 45.99 21.57
519600 CCL Products A1 2.00 634.05 650.00 650.00 632.55 639.60 0.88 3965 25.31 489 31.18 854.00 551.40
534796 CDG Petchem XT 10.00 57.98 56.83 56.83 56.83 56.83 -1.98 30 0.02 1 -10.30 66.41 20.90
500878 Ceat A1 10.00 3057.50 2949.95 3086.45 2840.00 3054.30 -0.10 40565 1182.92 5266 21.82 3581.45 2211.00
530789 Ceejay Fin X 10.00 305.00 303.00 303.00 301.50 303.00 -0.66 54 0.16 6 14.40 342.20 171.05
531119 Ceenik Expo. XT 10.00 1079.70 1031.25 1074.90 1025.75 1041.10 -3.58 3039 31.67 265 48.38 1280.00 119.74
514171 Ceeta Inds. XT 1.00 48.79 50.87 51.22 50.00 51.22 4.98 2022 1.03 20 25.61 70.10 27.36
544223 Ceigall (I) B 5.00 323.40 324.05 332.40 324.05 330.60 2.23 2712 8.94 141 17.20 425.00 292.95
538734 Ceinsys Tech X 10.00 1965.65 1950.20 1999.00 1875.05 1889.00 -3.90 44987 863.78 4016 67.80 2105.00 396.00
532695 Celebrity Fs B 10.00 14.17 14.50 14.77 14.26 14.33 1.13 3317 0.48 24 -6.07 23.90 12.40
532701 Cella Space Z 10.00 14.70 14.87 14.87 14.40 14.75 0.34 937 0.14 12 34.30 16.72 7.98
544012 Cello World A1 5.00 671.75 683.60 684.00 666.15 678.75 1.04 11445 77.45 898 52.58 1024.50 666.00
522251 Cenlub Inds. X 10.00 514.20 510.00 521.20 499.40 508.85 -1.04 4143 20.96 268 26.59 652.00 280.10
531380 Centenial Su X 10.00 149.00 150.05 164.25 145.00 150.00 0.67 1066 1.65 25 58.82 169.50 84.01
532885 Central Bank A1 10.00 51.33 52.12 53.44 51.90 52.21 1.71 884035 464.06 3330 13.25 76.85 46.65
501150 Centrum Cap. B 1.00 31.04 31.96 32.75 31.37 32.50 4.70 21840 7.03 221 -9.59 46.55 25.50
517544 Centum Elec B 10.00 1827.90 1921.30 1921.30 1833.65 1846.10 1.00 626 11.64 179 -625.80 2400.00 1380.00
500280 Century Enka B 10.00 558.75 567.95 568.00 561.60 565.10 1.14 540 3.04 72 17.47 863.90 379.90
500083 Century Extr B 1.00 22.22 22.21 23.29 22.21 23.22 4.50 19447 4.48 167 23.45 32.39 16.95
532548 Century Ply. A1 1.00 770.40 785.85 790.90 771.60 778.15 1.01 2893 22.58 367 79.65 938.60 614.25
532443 Cera Sanitar A1 5.00 6801.00 6813.40 7025.00 6813.40 6864.10 0.93 1197 82.88 537 37.05 11499.65 6551.25
532413 Cerebra Inte Z 10.00 10.01 10.01 10.34 9.82 9.82 -1.90 8273 0.83 19 -2.16 15.86 6.20
500084 CESC A1 1.00 154.15 152.75 153.70 148.65 150.60 -2.30 735890 1110.63 5008 14.30 212.70 109.70
543920 CFF Fluid M 10.00 668.35 699.00 716.00 686.50 689.85 3.22 20800 145.53 84 172.03 949.00 355.00
500093 CG Power & I A1 2.00 609.80 615.75 633.30 615.60 627.55 2.91 135993 852.80 6117 66.48 874.50 415.10
531489 CG Vak Soft. X 10.00 339.70 345.90 354.55 335.10 350.55 3.19 5256 18.29 99 22.84 551.50 283.00
542399 Chalet Hotel A1 10.00 841.65 841.70 852.95 817.00 822.10 -2.32 8216 68.22 580 238.98 1051.15 652.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap XT 10.00 29.00 30.15 30.15 27.55 29.57 1.97 1182 0.33 22 52.80 38.50 14.41
530307 Chamanlal Se B 2.00 361.45 355.55 378.30 355.55 372.20 2.97 10681 39.38 544 17.31 446.55 181.45
500085 Chambal Fert A1 10.00 485.55 494.95 498.55 487.05 496.65 2.29 52167 258.62 1676 12.91 575.00 330.90
542627 Chandni Mach X 10.00 53.00 55.98 56.89 53.64 54.28 2.42 2057 1.13 60 10.01 90.00 29.00
530309 Chandra Prab X 2.00 23.99 23.40 24.79 23.40 24.19 0.83 6832 1.64 45 19.67 38.00 22.10
540829 Chandrima Me XT 10.00 104.80 106.89 106.89 106.89 106.89 1.99 14292 15.28 60 57.47 106.89 6.61
511696 Chart.Capitl X 10.00 275.75 275.75 275.75 272.50 272.50 -1.18 29 0.08 7 13.44 373.00 202.40
531977 Chartered Lo XT 1.00 12.18 12.57 12.78 12.18 12.78 4.93 491482 62.53 217 49.15 14.20 5.87
544151 Chatha Foods M 10.00 125.50 124.00 124.75 124.00 124.75 -0.60 2000 2.49 2 114.45 147.00 65.73
539800 CHD Chemical X 10.00 6.68 6.74 7.09 6.74 7.06 5.69 6776 0.48 20 -39.22 8.20 5.56
531099 Checkpoint T XT 10.00 10.45 10.24 10.97 10.24 10.97 4.98 4427 0.48 13 -31.34 17.45 6.08
530871 Chembond Chm B 5.00 566.55 568.70 568.90 558.85 561.55 -0.88 704 3.97 104 17.95 746.15 442.40
543233 Chemcon Sp.C B 10.00 216.90 218.50 223.60 218.50 221.45 2.10 2055 4.54 104 42.59 298.00 210.00
540395 Chemcrux Ent B 10.00 150.50 152.00 162.40 152.00 159.30 5.85 5624 8.84 298 32.51 326.00 145.00
541269 Chemfab Alka B 10.00 964.70 964.70 991.15 958.50 984.10 2.01 168 1.64 42 108.74 1229.50 379.90
506365 Chemo Pharma XT 10.00 91.45 91.90 94.00 86.90 93.50 2.24 1625 1.47 29 11.22 154.00 52.25
543336 Chemplst Sa A1 5.00 469.50 473.25 486.00 469.50 482.65 2.80 2846 13.67 345 -59.66 633.00 413.75
537326 Chemtech Ind X 10.00 197.60 197.60 200.00 195.00 199.80 1.11 11919 23.69 110 56.60 326.00 69.41
539011 Chennai Ferr X 10.00 131.95 136.00 136.00 125.15 129.40 -1.93 644 0.84 39 10.56 175.00 103.00
523489 Chennai Meen XT 10.00 44.64 44.64 44.64 42.50 43.00 -3.67 787 0.35 17 -20.98 59.90 29.25
500110 Chennai Pet. A1 10.00 574.30 577.15 584.70 575.50 578.45 0.72 12895 74.69 537 12.02 1274.00 563.05
526817 Cheviot Co. B 10.00 1220.15 1229.20 1236.70 1204.10 1213.20 -0.57 672 8.15 107 9.38 1651.00 1204.00
532992 CHL XT 2.00 40.48 40.88 41.50 38.66 39.71 -1.90 1976 0.80 38 20.16 55.50 29.40
531358 Choice Intl. A1 10.00 530.65 538.35 544.00 530.70 539.60 1.69 41303 222.86 1825 70.17 568.85 244.00
530427 Choksi Imag. XT 10.00 83.78 87.50 87.55 79.60 86.88 3.70 10863 9.07 58 52.98 118.00 54.55
526546 Choksi Lab. XT 10.00 111.81 112.10 116.95 109.00 114.59 2.49 136015 150.16 209 64.38 121.15 38.32
504973 Chola. Finan A1 1.00 1464.20 1496.40 1496.40 1429.90 1444.90 -1.32 2694 39.23 374 13.21 2151.44 989.10
511243 Chola.Invt. A1 2.00 1254.05 1260.40 1297.70 1260.40 1281.50 2.19 24737 318.79 2206 27.97 1650.00 1011.50
519475 Chordia Food X 10.00 83.00 83.79 83.80 83.79 83.80 0.96 100 0.08 3 -11.04 104.40 77.60
501833 Chowgule Stm X 10.00 26.96 26.45 27.98 25.60 26.97 0.04 3813 1.04 61 22.48 36.51 16.14
513005 Chrome Sili XT 10.00 55.99 55.99 58.00 53.55 57.85 3.32 1978 1.14 26 -11.13 64.44 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro XT 10.00 470.00 461.00 461.00 460.60 460.60 -2.00 1201 5.53 21 307.07 540.35 35.00
542678 Cian Health. MT 10.00 3.15 3.09 3.09 3.09 3.09 -1.90 10000 0.31 5 1.99 26.50 3.09
532756 CIE Automot. A1 10.00 463.15 468.50 478.10 465.55 474.80 2.52 2216 10.49 164 22.20 628.45 401.00
534758 Cigniti Tech A1 10.00 1550.75 1624.90 1624.90 1564.60 1587.60 2.38 2099 33.60 360 31.26 1980.75 945.00
533407 CIL Nova Pet XT 10.00 106.80 108.90 108.90 108.90 108.90 1.97 661 0.72 10 99.00 120.68 25.72
530829 CIL Securits X 10.00 56.86 58.99 59.65 56.00 58.99 3.75 204 0.12 13 9.90 73.70 39.10
531283 Cindrella Fi X 10.00 14.74 14.74 14.74 14.01 14.01 -4.95 56 0.01 2 28.02 21.87 10.98
526373 Cindrella Ht X 10.00 63.35 65.90 65.90 65.50 65.50 3.39 56 0.04 3 -- 76.50 45.05
532807 Cineline (I) T 5.00 110.20 111.85 111.85 110.00 110.00 -0.18 1180 1.31 10 -26.00 186.00 96.25
532324 Cinevista B 2.00 17.34 17.79 18.30 17.03 18.30 5.54 2583 0.45 39 -14.64 25.00 14.51
500087 Cipla A1 2.00 1446.90 1450.30 1451.00 1431.05 1443.50 -0.23 11524 165.81 1346 26.05 1702.00 1268.40
502445 Citadel Real XT 10.00 61.97 59.10 62.90 59.10 59.77 -3.55 1816 1.09 13 41.51 91.06 24.01
544324 Citichem (I) MT 10.00 50.05 48.15 52.55 48.15 52.55 5.00 100000 51.56 46 31.85 70.00 45.32
531235 Citiport Fn X 10.00 25.32 26.58 26.58 26.58 26.58 4.98 1 0.00 1 204.46 29.06 15.12
538786 Citizen Info XT 10.00 32.97 34.61 34.61 34.61 34.61 4.97 2 0.00 1 865.25 49.54 21.41
544000 City Crops A M 10.00 28.70 26.01 26.01 26.01 26.01 -9.37 6000 1.56 1 36.13 34.58 18.00
538674 City Online Z 10.00 6.67 6.73 7.00 6.35 7.00 4.95 9709 0.66 39 -2.49 11.05 3.22
532210 City Union B A1 1.00 168.75 169.05 173.00 168.90 171.90 1.87 60751 104.54 744 12.05 187.80 125.35
507515 CJ Gelatine X 10.00 23.13 24.28 24.28 22.54 22.62 -2.20 2711 0.64 15 -15.82 29.70 16.45
540403 CL Educate B 5.00 109.70 110.10 117.00 109.35 115.65 5.42 4871 5.50 110 52.81 136.00 63.00
543435 Clara Inds. M 10.00 31.00 30.00 31.00 30.00 31.00 0.00 8300 2.53 2 16.23 67.05 25.86
540310 Classic Fil. X 10.00 29.39 28.66 33.99 28.11 30.95 5.31 1286 0.38 50 -206.33 41.70 25.99
540481 Classic Leas XT 10.00 26.78 26.25 26.25 26.25 26.25 -1.98 1992 0.52 7 20.19 59.22 11.01
543318 Clean Sc.Te A1 1.00 1371.95 1390.20 1406.95 1377.45 1393.65 1.58 5567 77.56 893 57.52 1690.00 1244.45
530839 Clio Infotec XT 10.00 5.96 6.08 6.25 5.67 6.05 1.51 18045 1.05 30 27.50 9.33 4.43
543441 CMS Info Sys A1 10.00 437.70 447.85 447.85 432.50 435.85 -0.42 27608 121.41 1348 19.75 615.90 355.15
512018 CNI Research XT 1.00 13.88 13.88 13.88 13.70 13.70 -1.30 26054 3.59 76 -54.80 17.97 2.87
533278 Coal India A1 10.00 374.50 379.40 381.50 374.90 379.20 1.26 175952 666.94 3354 6.48 544.70 361.30
501831 Coastal Corp B 10.00 233.30 236.10 240.60 235.30 237.45 1.78 290 0.69 26 1032.39 335.00 208.95
520131 Coastal Road P 10.00 38.00 39.90 39.90 39.90 39.90 5.00 200 0.08 2 13.34 55.07 22.10
508571 Cochin Malab X 10.00 193.50 184.05 193.40 184.05 186.00 -3.88 617 1.15 17 60.98 261.45 100.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513353 Cochin Minrl X 10.00 282.70 285.00 288.00 277.00 281.25 -0.51 30798 86.97 146 13.62 414.90 239.00
540678 Cochin Ship. A1 5.00 1398.85 1435.80 1458.70 1419.00 1446.30 3.39 45120 652.18 5212 43.92 2977.10 712.90
532541 Coforge A1 10.00 8586.20 8625.00 8960.00 8625.00 8730.00 1.67 9573 846.61 3610 73.23 10017.95 4291.05
542866 Colab Cloud XT 2.00 34.73 35.42 35.42 35.42 35.42 1.99 169944 60.19 62 177.10 35.42 9.16
500830 Colgate A1 1.00 2667.60 2691.15 2691.15 2611.00 2652.90 -0.55 8499 224.56 2699 49.12 3893.00 2380.05
531210 Colinz Labor XT 10.00 53.20 52.05 53.26 50.55 53.26 0.11 661 0.35 17 44.38 84.40 36.00
540023 Colorchips N XT 10.00 25.66 24.38 26.79 24.38 25.65 -0.04 22669 5.70 158 -27.29 34.10 14.86
534691 Comfort Comm XT 10.00 41.01 41.01 41.05 40.19 40.19 -2.00 21072 8.49 84 1.52 48.87 19.67
535267 Comfort Finc X 2.00 9.49 9.50 10.39 9.50 10.00 5.37 219128 21.95 227 12.50 14.15 7.60
531216 Comfort Inte X 1.00 12.41 12.42 12.80 12.00 12.22 -1.53 345951 43.21 1330 17.21 21.21 8.24
539986 Comm.Syn Bag T 10.00 79.70 82.70 82.70 76.30 80.00 0.38 3001 2.31 21 37.56 112.00 53.10
531041 Competent Au X 10.00 483.30 485.00 485.00 460.05 475.60 -1.59 10867 51.43 219 11.03 637.95 415.05
532339 Compucom Sof B 2.00 26.39 26.05 27.86 26.05 26.27 -0.45 41149 11.07 271 138.26 41.65 22.39
507833 Computer Pnt X 10.00 6.39 6.65 6.65 6.22 6.26 -2.03 19195 1.21 163 -- 11.63 3.70
543921 Comrade Appl M 10.00 153.50 154.15 159.00 153.50 155.20 1.11 14000 21.72 12 298.46 173.95 67.50
522231 Conart Engg. XT 10.00 280.00 287.75 293.70 280.00 288.30 2.96 5684 16.26 109 25.49 347.80 62.00
543960 Concord Bio A1 1.00 2251.35 2206.35 2311.70 2206.35 2237.35 -0.62 5754 129.95 844 97.49 2658.00 1326.90
543619 Concord Cont M 10.00 1565.85 1582.60 1710.00 1582.60 1677.20 7.11 6875 114.63 48 387.34 2062.05 538.00
538965 Concord Drug X 10.00 35.59 35.50 36.80 35.00 36.18 1.66 9272 3.35 60 -904.50 48.95 30.60
544315 Concord Envi B 5.00 668.20 693.60 716.35 681.00 690.60 3.35 45138 314.37 2202 34.50 859.95 632.90
539991 Confi.Futuri XT 5.00 104.16 105.80 109.36 102.70 108.93 4.58 49099 53.16 164 46.55 140.80 58.12
526829 Confidence P B 1.00 68.87 70.25 70.99 69.55 69.83 1.39 15439 10.82 284 31.74 119.95 62.65
539091 Consecutiv.I XT 1.00 2.84 2.89 2.89 2.79 2.79 -1.76 2118875 61.16 801 279.00 5.58 2.08
532902 Consol.Const T 2.00 17.34 17.34 17.34 16.62 16.83 -2.94 52335 8.87 142 0.92 28.68 12.01
506935 Cont.Chemica XT 10.00 85.08 89.30 89.33 89.30 89.30 4.96 116 0.10 10 45.56 119.99 64.65
531460 Cont.Control XT 10.00 10.39 10.50 10.50 10.39 10.39 0.00 510 0.05 5 346.33 18.46 6.08
523232 Cont.Petro X 5.00 107.70 113.00 113.05 113.00 113.05 4.97 5350 6.05 29 13.28 122.95 66.00
543606 Containe Tec M 10.00 97.05 97.05 97.05 92.20 93.70 -3.45 16000 15.04 15 1874.00 145.90 61.74
531344 Container Co A1 5.00 758.75 768.50 780.35 765.40 776.35 2.32 68651 533.88 2438 37.22 1193.95 725.25
540597 Containerway XT 5.00 59.08 56.14 59.86 56.13 58.95 -0.22 8798 4.97 52 45.00 85.86 9.36
531067 Contil India X 2.00 38.77 37.01 40.70 37.01 40.09 3.40 7770 3.11 101 26.20 66.14 24.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538868 Continen.Sec XT 2.00 21.13 20.71 20.82 20.71 20.82 -1.47 77621 16.09 88 45.26 26.80 5.76
522295 Control Prin B 10.00 722.25 761.75 761.75 728.10 734.95 1.76 322 2.35 32 22.75 1076.85 643.70
531556 Coral (I)Fin B 2.00 49.00 50.09 50.65 49.99 50.65 3.37 606 0.31 16 8.95 77.85 37.40
524506 Coral Lab. X 10.00 741.05 746.00 770.55 746.00 761.85 2.81 1367 10.44 38 11.76 999.00 344.90
530755 Coral Newspr X 10.00 11.41 11.40 11.83 10.84 11.40 -0.09 6885 0.75 31 -9.74 22.31 8.10
532941 Cords Cable B 10.00 173.30 176.10 178.55 176.10 176.55 1.88 834 1.48 76 19.53 280.00 110.10
533167 Corom. Engg. XT 10.00 54.00 52.20 54.00 52.00 53.28 -1.33 800 0.43 6 -41.30 69.95 49.38
506395 Coromandel I A1 1.00 1823.80 1860.30 1899.80 1843.20 1876.95 2.91 12935 243.52 4716 40.47 1977.10 1025.05
530545 Cosco (I) X 10.00 294.10 302.80 308.35 294.30 298.05 1.34 583 1.74 38 33.23 435.75 235.05
543928 Cosmic CRF M 10.00 1589.00 1600.00 1620.00 1545.00 1576.40 -0.79 44300 700.90 341 201.59 2210.00 745.00
523100 Cosmo Ferr. XT 10.00 321.00 319.90 330.00 310.15 312.30 -2.71 3634 11.68 38 -67.45 384.90 140.60
508814 Cosmo First B 10.00 870.75 888.70 894.45 851.00 852.75 -2.07 9861 86.27 912 21.64 1084.10 451.45
538922 COSYN X 10.00 42.47 44.00 44.97 43.00 43.42 2.24 2592 1.14 38 37.43 61.68 30.55
526550 Country Club B 2.00 18.38 18.22 19.23 18.22 19.06 3.70 6877 1.30 69 -476.50 30.62 12.06
531624 Country Cond B 1.00 6.13 6.10 6.35 6.10 6.32 3.10 1411 0.09 29 70.22 8.63 4.66
543276 Craftsman Au A1 5.00 4816.00 4889.95 4947.05 4831.65 4848.10 0.67 623 30.43 218 46.21 7107.15 3782.05
538770 Crane Infra. X 10.00 22.99 23.89 23.89 22.30 23.42 1.87 2447 0.57 20 20.02 40.00 16.70
512093 Cranes Soft. Z 2.00 4.53 4.62 4.62 4.46 4.46 -1.55 16968 0.77 101 -12.05 8.35 3.00
522001 Cranex X 10.00 131.50 138.05 138.05 133.50 135.75 3.23 1863 2.54 56 43.37 190.05 47.02
509472 Cravatex X 10.00 430.00 430.00 448.75 430.00 446.30 3.79 424 1.88 23 26.05 686.50 351.00
539527 Creative Cas X 10.00 742.50 759.00 759.00 736.10 751.95 1.27 15 0.11 8 20.12 1030.00 650.00
532392 Creative Eye T 5.00 7.03 7.17 7.17 7.17 7.17 1.99 3824 0.27 3 -10.70 11.10 3.91
539598 Credent Glob XT 2.00 33.68 35.30 35.30 32.15 33.88 0.59 118718 39.45 92 -22.29 47.60 21.25
541770 CreditAccess A1 10.00 899.90 901.20 923.60 886.75 904.85 0.55 35610 321.82 1804 10.82 1718.95 810.10
544058 Credo Brands B 2.00 160.05 162.65 163.60 160.45 160.90 0.53 10046 16.24 333 13.53 278.20 136.40
512379 Cressanda So XT 1.00 7.66 7.70 7.80 7.38 7.54 -1.57 1790956 134.43 4212 47.13 24.90 6.80
511413 Crest Ventur B 10.00 436.00 435.00 443.85 434.50 439.80 0.87 829 3.64 69 13.63 621.20 300.80
526269 Crestchem X 10.00 272.35 280.00 285.95 267.35 283.00 3.91 1549 4.34 75 26.77 350.00 70.00
500092 CRISIL A1 1.00 5776.65 5813.00 5841.20 5680.00 5689.35 -1.51 1081 62.15 356 62.12 6955.40 3665.10
531909 Croissance X 1.00 3.18 3.18 3.34 3.18 3.30 3.77 45827 1.50 112 -110.00 7.45 3.00
539876 Cromp.Gre.Cn A1 2.00 364.75 368.00 368.00 359.45 360.65 -1.12 12444 45.15 1458 46.36 483.65 262.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523105 Cropster Agr X 1.00 24.14 24.99 25.34 24.50 25.34 4.97 420909 106.54 333 133.37 31.46 9.20
540903 CRP Risk Mgm MT 10.00 9.53 10.00 10.00 9.90 10.00 4.93 8000 0.80 4 3.46 35.25 7.16
542867 CSB Bank A1 10.00 311.35 309.00 320.40 308.00 318.05 2.15 11345 35.77 376 9.98 419.70 288.95
530067 CSL Finance B 10.00 296.65 299.85 306.05 290.30 295.90 -0.25 13138 39.42 1422 9.41 545.00 290.30
526027 Cubex Tubing B 10.00 117.82 118.13 126.05 118.13 120.83 2.55 19861 24.50 1000 40.96 127.53 65.73
511710 Cubical Fin. X 2.00 2.53 2.64 2.65 2.64 2.65 4.74 31842 0.84 83 15.59 3.72 1.43
500480 Cummins (I) A1 2.00 2884.70 2889.15 2938.95 2886.25 2925.85 1.43 8493 247.59 1844 41.60 4169.50 1949.65
530843 Cupid B 1.00 69.62 71.50 72.66 70.10 72.39 3.98 69806 49.97 1053 101.96 141.65 69.00
512361 Cupid Brew XT 10.00 85.20 86.90 86.90 86.90 86.90 2.00 705 0.61 12 -11.92 86.90 24.45
543378 CWD TS 10.00 944.00 950.00 974.50 925.00 960.00 1.69 1600 15.23 14 244.27 1144.00 590.00
531472 Cybele Inds X 10.00 36.85 38.99 38.99 35.00 35.07 -4.83 2327 0.82 29 -3.94 61.05 33.00
532640 Cyber Media B 10.00 26.01 26.95 27.00 24.95 25.20 -3.11 12629 3.22 322 21.36 44.00 20.77
532173 Cybertech Sy T 10.00 205.20 211.00 211.00 196.65 206.95 0.85 4638 9.40 58 22.32 293.14 128.15
532175 Cyient A1 5.00 1717.70 1722.00 1777.55 1722.00 1764.70 2.74 13340 234.63 1848 29.71 2280.44 1655.00
543933 Cyient DLM A1 10.00 591.30 610.00 610.00 595.05 600.95 1.63 9640 57.79 953 70.87 882.90 580.00