ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 921.65 943.00 961.00 930.10 935.15 1.46 9073 85.50 1051 38.80 2165.00 795.25
517236 Calcom Visio X 10.00 90.41 90.50 95.98 85.00 90.07 -0.38 6311 5.72 116 45.72 147.50 67.01
532386 Californ.Sof B 10.00 11.93 11.69 12.20 11.69 11.96 0.25 12819 1.54 81 16.38 21.61 10.14
539335 Callista Ind XT 10.00 206.70 206.70 206.70 196.40 203.40 -1.60 857 1.72 21 -52.97 225.95 12.49
532801 Cambridge Tc B 10.00 29.36 30.81 30.82 30.81 30.82 4.97 1025 0.32 5 -6.30 59.90 21.18
524440 Camex X 10.00 30.20 30.94 31.89 29.10 31.69 4.93 1542 0.47 17 -3169.00 46.30 26.37
532834 Camlin Fine A1 1.00 103.61 106.48 111.88 105.61 107.07 3.34 120143 130.41 3749 -33.56 334.70 96.30
543523 Campus ActiW A1 5.00 237.70 238.00 251.05 238.00 248.85 4.69 16250 39.93 1988 50.07 304.45 215.40
543232 CAMS A1 2.00 704.65 716.10 729.95 712.45 728.30 3.36 73801 534.49 2422 38.97 875.00 611.70
511196 Can Fin Home A1 2.00 842.10 845.05 863.00 845.05 857.85 1.87 7056 60.38 702 11.73 970.00 666.90
532483 Canara Bank A1 2.00 138.90 142.15 143.65 140.50 141.80 2.09 1657099 2353.49 8344 7.00 162.90 90.06
522292 Candour Tech X 10.00 144.95 144.50 145.45 142.05 143.70 -0.86 14125 20.31 137 -104.13 165.00 67.98
544583 CanHSBC Life B 10.00 144.85 147.75 147.75 143.50 146.50 1.14 35499 51.81 1261 112.69 159.00 105.95
544580 CanRob AMC B 10.00 257.55 266.00 267.85 263.10 264.15 2.56 82585 218.59 1374 25.80 353.55 214.45
533267 Cantabil Rtl B 2.00 232.10 231.70 246.40 231.70 241.90 4.22 30998 74.25 490 22.73 321.50 213.00
540710 Capacite Inf B 10.00 236.00 244.10 251.40 242.95 250.45 6.12 34785 86.03 555 10.74 396.00 178.90
539198 Capfin XT 10.00 128.95 135.35 135.35 135.35 135.35 4.96 536 0.73 3 -81.54 200.00 97.30
544614 Capillary Te B 2.00 549.05 554.90 573.00 544.10 565.40 2.98 4417 24.61 298 237.56 799.00 462.75
530879 Capital I Fn B 2.00 25.76 26.85 29.50 25.90 26.63 3.38 110275 29.39 774 27.17 44.50 20.50
544338 Capital Infr IF 1.00 69.96 70.90 71.75 69.95 70.03 0.10 22647 15.89 453 -7003.00 94.00 66.65
544120 Capital SFB B 10.00 258.85 258.05 264.05 256.85 264.05 2.01 4992 12.94 174 8.85 330.40 207.00
538476 Capital Trad X 1.00 16.30 16.50 16.99 16.22 16.94 3.93 2507 0.42 27 73.65 32.24 14.30
511505 Capital Trus T 10.00 13.11 13.11 13.11 12.85 12.85 -1.98 4686 0.60 24 6.66 69.14 10.80
544343 CapitalNumb. M 10.00 89.13 91.00 95.00 91.00 94.99 6.57 36800 34.49 53 8.93 189.90 79.22
524742 Caplin Point A1 2.00 1686.20 1749.75 1752.75 1689.00 1738.55 3.10 3599 62.13 537 21.53 2396.95 1502.45
531595 Capri Global A1 1.00 183.40 185.00 187.20 184.70 185.75 1.28 23134 43.01 572 21.18 213.85 150.60
509486 Caprihans(I) X 10.00 72.35 72.70 75.50 72.70 73.50 1.59 3068 2.28 52 -2.26 167.70 50.30
507486 Caprol. Chem X 10.00 46.41 48.73 48.73 48.73 48.73 5.00 61 0.03 2 46.86 81.00 37.53
538817 Captain Pipe B 1.00 11.79 11.50 12.15 11.50 12.10 2.63 250153 30.01 522 18.62 17.39 7.05
536974 Captain Poly X 2.00 75.69 77.00 78.18 75.75 77.85 2.85 124189 96.01 621 20.27 96.00 52.67
540652 Captain Tech M 10.00 177.00 185.00 185.00 185.00 185.00 4.52 750 1.39 1 324.56 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 886.05 896.10 900.00 876.00 887.90 0.21 11442 101.63 1169 70.02 1085.60 734.65
534804 CARE Ratings A1 10.00 1536.55 1566.00 1571.25 1533.50 1542.30 0.37 1201 18.67 224 28.80 1964.80 1150.00
544499 Career Point B 10.00 187.45 190.90 197.90 188.50 194.95 4.00 207 0.40 31 16.71 340.35 135.10
543621 Cargosol Log M 10.00 17.20 16.35 16.35 16.35 16.35 -4.94 8000 1.31 2 9.45 28.80 15.10
543618 Cargotrans M M 10.00 145.00 143.50 149.00 142.10 144.15 -0.59 9000 13.02 6 28.60 179.80 68.00
544320 Carraro (I) B 10.00 488.40 499.95 586.05 499.95 586.05 19.99 97819 556.96 3105 29.60 614.25 285.80
543333 CarTrade Tec A1 10.00 1804.05 1883.70 1883.70 1778.75 1785.40 -1.03 11509 208.27 1266 42.74 3291.35 1484.90
524091 Carysil B 2.00 843.35 854.80 898.40 852.30 883.90 4.81 3685 32.52 338 28.04 1071.45 581.70
534732 Caspian Corp X 10.00 37.23 40.20 40.20 38.02 39.60 6.37 4452 1.76 94 -29.12 120.00 28.82
500870 Castrol (I) A1 5.00 178.65 179.10 181.05 179.10 180.00 0.76 113059 203.26 2328 18.75 232.40 170.20
531158 Catvision X 10.00 18.97 18.94 19.95 18.14 19.95 5.17 13139 2.54 59 -20.57 30.25 15.50
531900 CCL Intl. X 10.00 28.00 27.00 28.00 26.00 27.99 -0.04 2194 0.61 42 21.20 35.76 20.00
519600 CCL Products A1 2.00 1095.05 1130.65 1130.65 1057.40 1079.35 -1.43 12586 137.25 836 38.40 1197.20 583.10
534796 CDG Petchem XT 10.00 129.00 131.55 131.55 131.55 131.55 1.98 554 0.73 3 128.97 176.25 50.10
500878 Ceat A1 10.00 3570.85 3687.85 3707.25 3618.10 3623.35 1.47 4105 150.10 565 26.47 4431.60 2900.20
531119 Ceenik Expo. X 10.00 258.50 279.00 279.00 260.00 273.10 5.65 1147 3.07 53 -13.09 711.15 189.20
514171 Ceeta Inds. XT 1.00 42.60 44.73 44.73 42.70 42.70 0.23 5 0.00 4 164.23 54.98 30.40
544223 Ceigall (I) B 5.00 298.90 301.00 304.60 292.10 299.45 0.18 29748 89.90 461 20.11 308.30 223.00
538734 Ceinsys Tech B 10.00 1100.10 1143.80 1175.00 1094.20 1110.30 0.93 32331 370.05 2166 19.68 1952.00 796.75
532695 Celebrity Fs B 10.00 7.32 7.60 8.00 7.60 7.70 5.19 10246 0.79 17 -3.06 15.35 5.41
532701 Cella Space Z 10.00 14.93 14.93 15.67 14.22 15.67 4.96 6066 0.93 43 36.44 19.30 10.48
544012 Cello World A1 5.00 421.10 424.00 437.00 423.95 432.65 2.74 29454 127.16 953 33.51 673.00 382.85
538596 Cemantic Inf XT 10.00 4.85 4.61 4.83 4.61 4.83 -0.41 1312 0.06 15 -34.50 7.10 3.58
509496 Cemindia Pro A1 1.00 619.10 625.10 641.85 625.10 638.65 3.16 16739 106.57 931 23.38 943.20 477.00
522251 Cenlub Inds. X 10.00 220.75 222.55 233.00 222.55 229.50 3.96 2940 6.74 115 14.87 468.00 137.00
531380 Centenial Su XT 10.00 95.80 95.80 100.55 91.01 91.01 -5.00 304 0.28 12 -30.75 189.00 76.27
532885 Central Bank A1 10.00 35.09 35.91 36.10 35.64 35.73 1.82 289254 103.53 922 6.63 41.18 31.30
544739 Central Mine B 2.00 170.10 173.00 173.90 168.75 170.90 0.47 296544 508.29 3706 18.30 173.90 150.30
501150 Centrum Cap. B 1.00 26.00 26.70 27.19 25.59 26.00 0.00 814289 211.94 788 -6.93 41.90 19.70
517544 Centum Elec B 10.00 2795.40 2875.50 2878.60 2783.25 2858.50 2.26 3804 108.13 411 -133.70 3066.00 1515.20
500280 Century Enka B 10.00 416.50 416.00 431.90 416.00 428.20 2.81 825 3.54 160 13.72 554.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 20.30 20.09 21.00 20.09 20.85 2.71 18434 3.77 40 15.56 34.80 16.35
532548 Century Ply. A1 1.00 727.15 727.60 743.85 727.60 738.80 1.60 686 5.08 74 69.24 856.65 618.65
532443 Cera Sanitar A1 5.00 5224.75 5399.70 5399.70 5224.65 5300.70 1.45 790 41.72 279 28.01 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.15 5.10 5.10 4.90 5.08 -1.36 3762 0.19 45 -1.28 10.14 3.53
500084 CESC A1 1.00 160.70 162.50 164.75 162.30 163.35 1.65 118302 193.16 1655 14.70 185.25 138.05
543920 CFF Fluid M 10.00 709.00 717.90 725.00 688.00 694.65 -2.02 49800 350.91 211 186.73 728.50 445.00
500093 CG Power & I A1 2.00 715.60 729.80 750.00 726.85 747.35 4.44 176973 1315.85 5747 105.71 797.75 525.50
531489 CG Vak Soft. X 10.00 213.20 215.15 224.50 212.50 216.45 1.52 3772 8.19 97 9.15 326.45 161.95
542399 Chalet Hotel A1 10.00 760.80 758.25 786.95 758.25 773.40 1.66 9529 73.78 977 27.95 1080.00 690.00
530747 Challani Cap X 10.00 20.21 20.20 21.21 19.50 20.21 0.00 2014 0.41 18 20.01 33.11 17.70
530307 Chamanlal Se B 2.00 267.60 274.00 276.50 268.90 270.25 0.99 1909 5.20 163 13.31 395.30 203.70
512301 Chambal Brew XT 10.00 37.10 37.84 37.84 37.84 37.84 1.99 48071 18.19 34 -157.67 45.87 3.50
500085 Chambal Fert A1 10.00 457.35 457.85 466.00 453.90 456.05 -0.28 42432 194.23 1305 9.54 742.45 400.00
542627 Chandni Mach X 10.00 77.22 84.90 84.90 73.10 78.87 2.14 7380 5.59 61 32.86 127.74 31.00
530309 Chandra Prab XT 2.00 16.00 16.00 16.00 15.31 15.52 -3.00 101343 15.76 117 18.93 17.80 8.85
540829 Chandrima Me X 1.00 5.87 5.68 6.16 5.68 5.90 0.51 121152 7.29 169 49.17 14.48 2.66
511696 Chart.Capitl X 10.00 291.95 277.60 291.50 277.50 288.95 -1.03 68 0.19 7 11.61 439.00 215.00
531977 Chartered Lo X 1.00 7.17 7.49 7.49 7.03 7.12 -0.70 38750 2.78 98 712.00 10.88 4.80
544151 Chatha Foods M 10.00 89.50 89.00 91.00 88.50 90.00 0.56 12000 10.75 12 88.24 135.00 60.00
544546 Chatterbox T M 10.00 51.25 55.00 57.88 54.00 57.34 11.88 24000 13.51 20 9.15 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.01 5.01 4.86 4.86 -2.80 8501 0.42 9 -27.00 6.72 4.11
531099 Checkpoint T X 10.00 53.01 55.66 55.66 55.31 55.66 5.00 5125 2.85 52 14.92 144.40 16.05
544450 Chembond Ch. B 5.00 148.80 150.00 159.80 148.80 152.45 2.45 296 0.45 19 12.79 245.25 104.30
530871 Chembond Mat B 5.00 147.30 151.00 152.50 151.00 151.00 2.51 437 0.66 65 15.89 490.00 105.25
543233 Chemcon Sp.C B 10.00 151.60 149.35 159.00 149.35 158.05 4.25 6289 9.86 245 27.34 295.10 125.15
540395 Chemcrux Ent B 10.00 83.07 83.07 89.95 83.07 88.91 7.03 9615 8.43 183 63.06 169.00 64.00
541269 Chemfab Alka B 10.00 389.00 393.10 396.00 384.95 391.75 0.71 4430 17.42 134 -42.96 900.00 270.00
544442 Chemkart (I) M 10.00 139.00 139.00 145.50 133.65 137.76 -0.89 45000 63.60 49 6.87 262.00 87.00
506365 Chemo Pharma XT 10.00 122.50 125.00 125.00 116.50 118.05 -3.63 1101 1.31 11 -1.46 152.90 75.00
543336 Chemplst Sa B 5.00 233.30 234.05 241.55 233.30 236.95 1.56 11319 26.88 1671 -12.98 477.55 211.60
537326 Chemtech Ind X 10.00 85.93 86.40 91.70 86.40 89.87 4.59 53593 48.12 300 25.97 149.90 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539011 Chennai Ferr X 10.00 83.99 86.00 91.00 83.50 90.99 8.33 2066 1.81 57 20.22 147.95 57.00
523489 Chennai Meen X 10.00 40.05 40.05 41.15 38.25 39.94 -0.27 1604 0.62 26 -36.31 57.48 30.02
500110 Chennai Pet. A1 10.00 945.00 959.00 986.10 947.50 971.70 2.83 70555 684.77 2646 6.73 1103.00 584.80
526817 Cheviot Co. B 10.00 1067.55 1072.00 1100.00 1072.00 1098.05 2.86 205 2.23 45 9.44 1298.00 900.00
544561 Chiraharit M 1.00 9.00 8.90 9.90 8.90 9.89 9.89 246000 23.78 35 8.99 16.80 5.01
532992 CHL X 2.00 31.95 34.94 34.94 31.49 31.61 -1.06 5238 1.65 32 -17.18 44.60 25.71
544601 Choice Gold E 100.00 148.11 149.59 152.13 148.30 150.00 1.28 232 0.35 16 -- 174.74 119.11
531358 Choice Intl. A1 10.00 696.35 714.85 724.00 706.15 720.05 3.40 31524 226.17 1719 76.68 860.00 534.05
530427 Choksi Asia X 10.00 159.60 158.85 168.90 154.50 166.95 4.61 3943 6.34 55 18.09 177.00 70.25
526546 Choksi Lab. X 10.00 96.90 94.05 99.70 94.05 98.35 1.50 6308 6.20 32 36.84 236.70 81.85
504973 Chola. Finan A1 1.00 1562.15 1618.95 1618.95 1550.00 1563.35 0.08 4787 75.19 408 12.40 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1507.50 1530.10 1558.85 1530.10 1549.10 2.76 430493 6647.57 6898 27.23 1831.80 1299.80
519475 Chordia Food X 10.00 74.99 71.25 75.99 71.25 71.48 -4.68 71 0.05 5 -9.42 86.50 63.67
540681 Chothani M 10.00 11.00 10.00 11.89 9.90 11.27 2.45 147500 14.92 26 93.92 46.99 9.90
501833 Chowgule Stm X 10.00 19.75 20.00 20.49 19.05 19.88 0.66 3449 0.67 65 16.57 30.86 17.00
513005 Chrome Sili X 10.00 40.52 42.00 42.00 40.08 41.06 1.33 1041 0.42 25 -0.82 58.00 37.15
519477 CIAN Agro B 10.00 907.70 953.05 953.05 953.05 953.05 5.00 6306 60.10 161 15.78 3633.15 378.10
532756 CIE Automot. A1 10.00 483.45 494.85 494.85 483.10 486.05 0.54 29452 143.92 2409 22.27 525.85 382.20
534758 Cigniti Tech A1 10.00 1213.70 1247.00 1269.60 1234.85 1257.75 3.63 2122 26.55 351 11.47 1928.85 996.90
530829 CIL Securits X 10.00 38.71 37.26 38.02 37.13 37.95 -1.96 1177 0.45 15 9.54 55.83 32.50
526373 Cindrella Ht X 10.00 56.99 56.99 59.06 56.50 57.05 0.11 240 0.14 14 76.07 81.58 46.70
532807 Cineline (I) B 5.00 87.20 86.76 91.00 86.15 89.00 2.06 1566 1.40 23 -17.32 106.20 73.00
500087 Cipla A1 2.00 1211.30 1213.15 1228.70 1213.15 1226.65 1.27 37995 464.99 2844 21.80 1672.20 1165.55
502445 Citadel Real X 10.00 41.84 38.00 41.50 36.50 39.01 -6.76 2538 0.99 18 24.85 94.50 31.00
531235 Citiport Fn XT 10.00 35.83 35.12 35.12 35.12 35.12 -1.98 713 0.25 6 270.15 52.95 17.50
506373 Citurgia Bio XT 2.00 115.85 110.10 110.10 110.10 110.10 -4.96 229 0.25 9 -2202.00 212.00 47.40
538674 City Online Z 10.00 6.44 6.76 6.76 6.76 6.76 4.97 905 0.06 9 -2.41 10.05 4.86
542727 City Pulse M M 10.00 2397.65 2402.00 2402.00 2315.00 2333.75 -2.67 2500 58.86 21 1728.70 3289.95 1101.05
532210 City Union B A1 1.00 249.60 245.30 253.55 245.30 252.05 0.98 134364 338.00 2567 14.92 319.95 168.60
521210 Cityman X 10.00 14.65 14.50 14.50 14.50 14.50 -1.02 137 0.02 2 -51.79 27.54 11.05
507515 CJ Gelatine X 10.00 16.85 16.02 16.04 16.01 16.01 -4.99 462 0.07 12 133.42 19.85 13.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540403 CL Educate T 5.00 51.50 52.49 53.49 51.11 53.44 3.77 1347 0.71 38 -9.12 120.73 35.65
544717 Clean Max En B 1.00 889.45 901.20 948.10 901.20 917.70 3.18 33997 316.11 2949 176.82 958.40 728.00
543318 Clean Sc.Te A1 1.00 721.25 747.80 759.75 730.95 752.90 4.39 17717 132.28 1010 32.61 1599.00 652.80
544220 Clinitech La M 10.00 36.00 38.20 38.20 38.20 38.20 6.11 1200 0.46 1 23.58 57.00 28.55
530839 Clio Infotec X 10.00 6.28 6.59 6.59 6.59 6.59 4.94 2551 0.17 10 26.36 8.90 4.07
544347 CLN Energy M 10.00 340.75 353.00 379.80 353.00 372.00 9.17 4800 17.56 21 40.09 659.05 249.95
543441 CMS Info Sys A1 10.00 304.95 311.55 313.15 304.60 305.75 0.26 15803 48.69 1165 15.64 540.45 263.50
533278 Coal India A1 10.00 435.10 437.35 438.90 431.20 435.70 0.14 639756 2778.53 11294 8.99 475.95 368.55
501831 Coastal Corp B 2.00 49.60 51.25 51.37 50.29 51.12 3.06 5549 2.84 133 22.13 55.00 29.72
520131 Coastal Road P 10.00 26.25 25.10 27.56 25.10 27.56 4.99 300 0.08 3 7.29 42.90 25.10
508571 Cochin Malab X 10.00 135.05 139.80 139.80 139.00 139.00 2.92 58 0.08 6 17.20 198.20 110.20
513353 Cochin Minrl X 10.00 249.60 249.60 254.00 240.00 248.80 -0.32 4952 12.32 187 13.23 356.00 197.10
540678 Cochin Ship. A1 5.00 1434.75 1474.85 1490.40 1459.65 1478.85 3.07 85672 1261.79 3665 53.50 2547.25 1186.55
539436 Coffee Day B 10.00 25.96 26.90 29.22 26.45 28.18 8.55 307612 86.68 1261 15.66 51.49 21.05
532541 Coforge A1 2.00 1231.40 1251.15 1287.00 1247.90 1282.30 4.13 220241 2790.48 7981 35.57 1994.00 1008.50
543064 Cohance Life A1 1.00 358.45 368.00 368.05 350.20 356.90 -0.43 235477 843.45 5195 48.76 1246.85 267.85
500830 Colgate A1 1.00 1915.65 1939.00 1950.10 1917.00 1943.65 1.46 109278 2106.95 1484 39.84 2745.95 1781.60
531210 Colinz Labor XT 10.00 45.50 45.50 46.95 43.24 46.85 2.97 529 0.24 13 43.79 87.91 36.11
540023 Colorchips N X 10.00 15.53 17.08 17.08 14.65 14.93 -3.86 41335 6.43 128 -15.88 24.17 11.02
534691 Comfort Comm X 10.00 14.37 14.03 14.75 14.03 14.72 2.44 4882 0.71 34 -1.47 38.80 11.08
535267 Comfort Finc X 2.00 7.55 7.55 7.86 7.55 7.67 1.59 46007 3.53 107 9.59 10.28 6.06
531216 Comfort Inte X 1.00 7.07 7.08 7.41 7.07 7.25 2.55 190024 13.75 457 -72.50 10.54 5.66
539986 Comm.Syn Bag B 10.00 153.35 153.50 154.70 152.55 153.25 -0.07 1486 2.28 27 22.05 200.40 80.00
531041 Competent Au X 10.00 345.00 364.70 379.95 353.95 377.70 9.48 6539 23.38 62 12.03 450.00 320.05
532456 Compuage Inf Z 2.00 1.20 1.20 1.25 1.18 1.20 0.00 9057 0.11 24 -0.09 2.97 0.90
532339 Compucom Sof B 2.00 14.16 14.44 14.44 13.90 14.02 -0.99 6938 0.98 68 42.48 24.20 11.40
507833 Computer Pnt X 10.00 4.09 4.08 4.53 3.81 3.93 -3.91 76384 3.02 120 -17.86 6.80 3.51
522231 Conart Engg. X 5.00 85.10 85.10 93.90 85.10 89.39 5.04 10716 9.64 103 14.51 139.00 60.00
543960 Concord Bio A1 1.00 1046.60 1048.55 1075.00 1038.00 1041.35 -0.50 17546 185.08 1775 45.37 2149.90 987.05
543619 Concord Cont M 10.00 2283.25 2405.00 2489.95 2380.05 2452.20 7.40 6800 165.46 34 980.88 2840.00 673.28
538965 Concord Drug X 10.00 77.63 77.00 83.29 77.00 81.30 4.73 4994 4.03 68 142.63 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 309.65 319.00 332.40 318.05 327.45 5.75 5331 17.40 198 16.36 664.60 235.05
539991 Confi.Futuri X 5.00 40.22 40.38 41.74 39.00 39.31 -2.26 21765 8.70 171 15.30 98.99 26.97
526829 Confidence P B 1.00 54.53 55.00 55.05 51.90 52.44 -3.83 195430 103.12 964 20.65 63.60 27.00
539091 Consecutiv.I X 1.00 0.92 0.92 0.99 0.92 0.97 5.43 212967 2.04 243 97.00 2.00 0.68
532902 Consol.Const B 2.00 16.09 17.00 17.00 16.25 16.33 1.49 34770 5.75 124 5.32 28.90 12.80
531460 Cont.Control XT 10.00 10.31 10.11 10.11 10.11 10.11 -1.94 25 0.00 1 -48.14 15.27 7.56
523232 Cont.Petro X 5.00 82.50 87.00 89.00 85.10 86.00 4.24 4596 3.99 23 26.30 134.80 68.20
543606 Containe Tec M 10.00 20.09 21.09 21.09 21.09 21.09 4.98 1000 0.21 1 351.50 66.70 12.62
531344 Container Co A1 5.00 481.50 489.05 492.55 485.05 489.10 1.58 223442 1091.72 1991 29.15 652.52 421.80
540597 Containerway X 5.00 15.01 15.01 16.00 14.41 15.40 2.60 2329 0.36 17 -7.62 61.00 13.90
531067 Contil India X 2.00 29.52 29.40 30.25 28.26 28.65 -2.95 13070 3.78 95 19.36 42.00 19.21
538868 Continen.Sec X 2.00 14.09 14.11 14.65 13.42 14.11 0.14 52530 7.37 143 22.40 19.50 10.87
522295 Control Prin B 10.00 649.25 662.25 666.75 648.30 656.30 1.09 1518 9.99 262 10.62 918.55 517.50
531556 Coral (I)Fin B 2.00 33.37 33.37 34.35 33.00 34.04 2.01 3040 1.02 133 9.51 52.98 25.00
524506 Coral Lab. X 10.00 402.10 405.25 425.50 405.25 421.90 4.92 1564 6.56 81 10.77 784.55 360.00
530755 Coral Newspr X 10.00 10.69 11.21 11.21 11.10 11.19 4.68 4405 0.49 9 -8.54 14.40 8.65
532941 Cords Cable B 10.00 158.90 159.75 164.75 159.75 164.50 3.52 701 1.15 106 12.62 222.00 126.45
533167 Corom. Engg. XT 10.00 92.51 90.66 90.66 90.66 90.66 -2.00 1098 1.00 11 148.62 114.93 45.50
506395 Coromandel I A1 1.00 2094.10 2110.10 2130.35 2082.55 2087.40 -0.32 31094 654.41 5083 25.70 2720.00 1819.30
544644 Corona Remed B 10.00 1575.90 1575.60 1602.50 1564.95 1573.90 -0.13 544 8.64 88 64.42 1691.00 1336.95
540199 Corporate MB X 10.00 51.24 51.24 53.80 48.70 50.45 -1.54 2303 1.17 44 -5045.00 414.30 41.31
530545 Cosco (I) X 10.00 193.10 194.05 199.00 183.30 186.85 -3.24 2134 4.06 69 -60.27 313.65 160.00
543928 Cosmic CRF M 10.00 831.95 857.85 873.50 846.00 873.50 4.99 18300 158.63 106 125.50 1820.00 550.00
523100 Cosmo Ferr. X 10.00 138.87 138.87 141.96 132.00 137.73 -0.82 2445 3.38 47 -48.84 335.00 89.95
508814 Cosmo First B 10.00 663.75 678.45 684.30 669.60 676.30 1.89 2351 15.92 182 12.15 1306.85 558.05
543172 Cospower Eng M 10.00 905.00 938.00 938.00 860.05 910.00 0.55 1250 11.10 5 321.55 999.00 527.65
538922 COSYN X 10.00 22.55 22.44 23.27 22.44 23.26 3.15 403 0.09 8 110.76 29.48 18.65
526550 Country Club B 2.00 13.40 13.06 14.30 13.01 14.03 4.70 7071 0.98 98 28.06 20.90 9.90
531624 Country Cond B 1.00 4.98 4.75 5.40 4.75 5.29 6.22 24711 1.30 66 75.57 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 14768 25.30 23 14.50 171.35 5.72
534920 Covidh Tech XT 10.00 64.59 65.88 65.88 65.88 65.88 2.00 50 0.03 2 -439.20 65.88 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 87.16 88.90 99.07 88.90 97.84 12.25 1264 1.20 177 4.23 280.86 67.40
543276 Craftsman Au A1 5.00 7395.30 7693.95 7693.95 7375.60 7428.40 0.45 826 61.39 152 53.01 8198.95 4425.00
538770 Crane Infra. X 10.00 14.81 14.01 14.98 14.01 14.79 -0.14 1821 0.26 21 18.72 24.05 9.14
512093 Cranes Soft. Z 2.00 3.47 3.59 3.63 3.31 3.62 4.32 9403 0.33 44 -2.14 6.01 3.05
522001 Cranex X 10.00 74.15 79.00 81.50 76.00 76.09 2.62 4887 3.89 62 22.92 98.50 56.00
509472 Cravatex X 10.00 370.40 370.40 380.95 370.00 379.00 2.32 466 1.75 15 14.72 555.00 300.00
539527 Creative Cas X 10.00 570.35 589.95 590.00 571.00 575.75 0.95 161 0.94 7 17.01 825.00 485.00
532392 Creative Eye B 5.00 6.50 6.33 6.60 6.33 6.57 1.08 75 0.00 5 -2.74 12.37 5.50
544631 Creative Per B 10.00 614.15 605.10 605.10 590.00 590.00 -3.93 43 0.26 20 13.38 796.00 524.10
539598 Credent Glob X 2.00 29.33 30.00 30.00 29.10 29.58 0.85 13488 4.01 57 6.42 35.06 20.70
541770 CreditAccess A1 10.00 1224.20 1222.45 1242.00 1222.45 1234.20 0.82 9733 120.22 778 40.75 1496.60 1051.65
544058 Credo Brands B 2.00 78.17 82.00 82.00 78.70 79.35 1.51 12857 10.20 294 6.69 186.25 63.58
511571 Crescentis X 10.00 122.95 126.75 126.75 120.25 125.95 2.44 1858 2.32 26 787.19 172.03 78.50
512379 Cressanda Ra X 1.00 2.61 2.74 2.74 2.74 2.74 4.98 237903 6.52 177 -18.27 5.35 1.80
511413 Crest Ventur B 10.00 343.75 361.50 361.50 351.05 358.80 4.38 42 0.15 7 21.41 450.00 301.05
526269 Crestchem X 10.00 88.85 97.95 97.95 88.00 92.20 3.77 2305 2.13 72 12.46 230.00 73.01
500092 CRISIL A1 1.00 4056.65 4149.75 4149.75 4064.50 4122.40 1.62 4601 188.78 905 39.34 6329.95 3689.00
544439 Crizac B 2.00 215.80 228.00 228.10 217.60 226.65 5.03 16950 38.23 265 25.93 387.50 174.00
531909 Croissance X 1.00 2.22 2.28 2.28 2.11 2.12 -4.50 466569 10.13 309 30.29 4.32 2.11
539876 Cromp.Gre.Cn A1 2.00 237.60 243.50 251.20 241.05 248.15 4.44 2242317 5530.64 2668 34.66 364.35 217.50
523105 Cropster Agr B 1.00 7.76 7.80 8.13 7.38 7.40 -4.64 374071 28.04 644 41.11 32.10 5.24
544440 Cryogenic OG M 10.00 163.00 163.00 166.90 163.00 164.50 0.92 18000 29.64 23 38.34 228.90 89.30
540821 Crystal Busi X 1.00 1.80 1.84 1.85 1.77 1.82 1.11 68817 1.24 135 -4.23 2.85 1.33
542867 CSB Bank A1 10.00 405.30 412.00 415.15 408.45 412.30 1.73 19361 79.95 644 11.50 574.70 322.10
530067 CSL Finance B 10.00 237.90 225.00 242.20 225.00 240.90 1.26 613 1.46 36 6.41 380.00 216.00
543899 Cube HighTr. IF 100.00 147.00 148.00 148.00 148.00 148.00 0.68 750000 1110.00 23 986.67 148.00 120.00
526027 Cubex Tubing B 10.00 88.79 92.24 95.29 92.10 93.96 5.82 13548 12.72 177 16.06 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.09 2.15 2.04 2.09 0.00 8145 0.17 46 209.00 3.80 1.68
500480 Cummins (I) A1 2.00 4989.00 5149.70 5149.70 4991.40 5004.25 0.31 8909 450.41 2550 61.88 5157.30 2701.65
530843 Cupid B 1.00 92.41 94.96 95.54 93.02 93.36 1.03 607150 572.97 3541 150.58 105.48 13.31
512361 Cupid Brew X 10.00 28.52 29.94 29.94 29.94 29.94 4.98 7430 2.22 23 -299.40 128.00 19.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532332 Cura Tech. T 10.00 111.75 109.55 109.55 109.55 109.55 -1.97 1 0.00 1 -438.20 343.20 53.26
543378 CWD MS 10.00 285.70 299.00 299.00 285.00 294.70 3.15 8500 24.94 13 460.47 425.00 161.60
531472 Cybele Inds XT 10.00 38.10 39.90 40.00 39.90 40.00 4.99 7304 2.92 18 3.01 77.01 18.25
532640 Cyber Media B 10.00 15.30 15.50 16.00 15.50 16.00 4.58 110 0.02 3 19.05 22.86 11.49
532173 Cybertech Sy B 10.00 125.86 126.00 129.19 126.00 127.77 1.52 16065 20.50 189 12.07 274.80 95.30
532175 Cyient A1 5.00 896.50 926.05 982.20 925.00 962.35 7.35 106829 1028.91 6179 19.68 1376.90 751.00
543933 Cyient DLM B 10.00 315.95 320.05 333.75 320.05 326.10 3.21 32777 106.89 1014 31.60 541.00 264.95