ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1637.15 1636.25 1658.70 1605.50 1640.85 0.23 1523 24.95 365 61.64 2165.00 1542.00
517236 Calcom Visio XT 10.00 104.25 107.20 109.45 101.00 109.45 4.99 7172 7.81 39 38.95 142.20 71.55
532386 Californ.Sof B 10.00 16.48 16.48 16.63 16.20 16.36 -0.73 81 0.01 9 27.27 21.61 9.35
532801 Cambridge Tc B 10.00 38.59 37.77 39.45 37.22 37.61 -2.54 2759 1.05 44 -4.83 117.00 34.25
524440 Camex X 10.00 33.00 32.00 34.03 29.20 31.19 -5.48 4114 1.26 50 -3119.00 70.95 29.20
532834 Camlin Fine B 1.00 145.85 144.30 149.80 139.15 149.45 2.47 12975 18.82 449 -96.42 334.70 110.39
543523 Campus ActiW A1 5.00 265.85 265.00 271.55 260.30 270.95 1.92 8568 22.77 297 54.52 337.20 215.00
543232 CAMS A1 2.00 753.90 740.25 754.75 733.30 749.75 -0.55 173020 1286.16 7768 40.05 1073.49 606.00
511196 Can Fin Home A1 2.00 912.55 908.45 922.00 891.60 908.40 -0.45 6792 61.18 747 13.13 932.50 558.80
532483 Canara Bank A1 2.00 142.85 142.55 146.50 141.05 146.05 2.24 1626221 2334.27 12276 7.65 154.20 78.58
522292 Candour Tech XT 10.00 148.35 149.90 149.90 145.50 146.45 -1.28 37854 55.44 132 -111.79 158.00 67.98
544583 CanHSBC Life B 10.00 122.00 120.55 123.95 119.50 122.75 0.61 53783 65.27 997 99.80 128.10 105.95
544580 CanRob AMC B 10.00 282.05 278.00 280.90 274.15 278.00 -1.44 50410 139.69 1994 29.08 353.55 274.15
533267 Cantabil Rtl B 2.00 268.95 268.95 272.80 260.95 267.50 -0.54 26658 71.19 568 28.58 334.85 213.00
540710 Capacite Inf B 10.00 252.30 252.30 262.40 248.00 260.40 3.21 6251 15.99 261 11.05 465.00 248.00
544614 Capillary Te B 2.00 664.40 651.95 715.90 629.00 705.25 6.15 761479 5229.36 14996 422.31 799.00 560.00
530879 Capital I Fn B 2.00 35.91 37.30 37.30 34.50 35.48 -1.20 110204 38.63 308 32.85 44.50 28.99
544338 Capital Infr IF 1.00 75.52 75.11 76.50 75.11 76.02 0.66 8847 6.72 72 1520.40 109.99 72.50
544120 Capital SFB B 10.00 269.95 269.15 270.35 265.95 267.40 -0.94 1264 3.40 80 8.96 330.40 250.00
538476 Capital Trad XT 1.00 28.65 28.08 29.90 27.22 29.58 3.25 36574 10.16 155 54.78 32.24 15.35
511505 Capital Trus B 10.00 11.62 12.19 12.19 11.30 11.86 2.07 9821 1.15 51 6.15 82.70 11.15
544343 CapitalNumb. M 10.00 113.75 112.00 116.50 110.00 115.95 1.93 39600 45.52 78 10.90 274.00 102.10
524742 Caplin Point A1 2.00 1927.10 1940.05 1946.00 1871.00 1904.40 -1.18 3552 67.81 486 24.58 2636.00 1551.05
531595 Capri Global A1 1.00 185.55 186.00 187.20 182.60 183.45 -1.13 359836 665.43 2539 24.62 231.70 150.60
509486 Caprihans(I) X 10.00 83.50 87.00 87.00 85.00 86.74 3.88 5595 4.84 46 -2.32 184.00 78.10
507486 Caprol. Chem X 10.00 58.89 59.79 59.79 59.41 59.41 0.88 32 0.02 3 2970.50 69.00 37.53
538817 Captain Pipe B 1.00 11.84 11.80 11.81 11.40 11.75 -0.76 80026 9.31 505 51.09 21.01 11.40
536974 Captain Poly X 2.00 79.54 79.54 80.88 77.50 79.07 -0.59 28628 22.54 177 23.26 128.00 58.41
540652 Captain Tech M 10.00 170.00 169.00 169.00 169.00 169.00 -0.59 750 1.27 1 296.49 322.00 152.00
513375 Carborundum A1 1.00 850.05 842.00 885.95 822.05 872.65 2.66 10311 88.56 981 82.95 1411.00 810.00
534804 CARE Ratings A1 10.00 1553.40 1529.60 1560.55 1519.80 1546.60 -0.44 1026 15.79 127 30.36 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 264.30 257.05 268.90 255.95 260.85 -1.31 360 0.94 35 -- 340.35 213.75
543618 Cargotrans M MT 10.00 148.65 150.00 150.00 150.00 150.00 0.91 1500 2.25 1 29.76 179.80 60.20
544320 Carraro (I) B 10.00 512.75 511.05 520.80 503.30 515.90 0.61 6399 32.87 292 29.56 691.30 253.00
543333 CarTrade Tec A1 10.00 2757.55 2760.05 2760.05 2610.00 2712.95 -1.62 30101 809.73 2328 69.31 3291.35 1296.80
524091 Carysil B 2.00 916.10 902.00 940.50 902.00 936.95 2.28 2112 19.40 178 32.88 1071.45 486.65
534732 Caspian Corp XT 1.00 6.81 6.61 6.95 6.47 6.69 -1.76 48508 3.20 193 -23.89 12.00 5.56
500870 Castrol (I) A1 5.00 189.05 188.05 189.85 185.10 188.20 -0.45 58513 109.63 1794 19.07 252.00 162.80
531158 Catvision X 10.00 21.39 21.99 21.99 21.00 21.02 -1.73 4854 1.03 55 -28.03 30.40 19.10
531900 CCL Intl. X 10.00 27.30 27.30 27.30 25.10 25.85 -5.31 5117 1.33 35 28.41 35.76 21.25
519600 CCL Products A1 2.00 940.00 940.05 977.40 926.95 975.15 3.74 5664 54.13 414 38.50 1072.65 475.00
534796 CDG Petchem X 10.00 60.88 63.92 63.92 63.92 63.92 4.99 1 0.00 1 -53.27 66.41 26.71
500878 Ceat A1 10.00 3832.30 3898.25 3898.25 3710.40 3851.45 0.50 3705 139.91 816 31.47 4431.60 2322.05
531119 Ceenik Expo. X 10.00 334.25 334.25 334.25 324.40 334.25 0.00 276 0.92 21 -5.83 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.50 39.50 39.50 34.06 34.81 0.90 458 0.16 20 151.35 54.98 33.20
544223 Ceigall (I) B 5.00 229.30 229.25 229.30 223.00 226.50 -1.22 7069 15.97 340 15.26 383.00 223.00
538734 Ceinsys Tech B 10.00 948.80 912.05 948.00 905.45 919.15 -3.13 96980 892.12 3191 16.89 2105.00 839.55
532695 Celebrity Fs B 10.00 8.80 8.98 9.03 8.50 8.91 1.25 861 0.08 27 -3.29 18.46 8.49
532701 Cella Space Z 10.00 13.60 13.60 14.19 13.60 14.07 3.46 1808 0.25 10 32.72 19.30 9.11
544012 Cello World A1 5.00 545.95 540.10 547.30 534.05 540.30 -1.03 11421 61.76 900 41.85 861.25 485.20
538596 Cemantic Inf X 10.00 4.62 4.60 4.85 4.39 4.40 -4.76 1127 0.05 7 -31.43 11.57 3.90
509496 Cemindia Pro A1 1.00 789.00 789.05 827.95 780.75 822.70 4.27 12526 101.08 772 31.73 943.20 477.00
522251 Cenlub Inds. X 10.00 218.05 210.00 223.00 210.00 217.00 -0.48 2923 6.32 133 12.54 592.90 210.00
531380 Centenial Su X 10.00 99.25 98.30 98.30 93.00 95.70 -3.58 440 0.41 24 -16.79 189.00 82.15
532885 Central Bank A1 10.00 36.30 36.16 36.56 35.52 36.48 0.50 444845 160.43 2314 7.21 60.13 32.81
501150 Centrum Cap. B 1.00 29.02 29.02 29.95 28.21 29.53 1.76 23348 6.86 92 -10.66 41.90 22.41
517544 Centum Elec B 10.00 2161.70 2140.00 2280.00 2116.55 2243.80 3.80 1693 36.89 188 302.40 3045.95 1140.15
500280 Century Enka B 10.00 417.65 408.10 429.00 408.10 422.30 1.11 1487 6.28 130 15.78 746.85 408.10
500083 Century Extr T 1.00 21.41 20.87 22.00 20.34 21.75 1.59 15761 3.32 78 16.99 34.80 15.36
532548 Century Ply. A1 1.00 789.40 788.65 799.55 776.05 797.10 0.98 1480 11.63 172 76.42 895.00 630.00
532443 Cera Sanitar A1 5.00 5333.45 5300.75 5328.95 5227.95 5270.55 -1.18 1307 68.79 369 27.85 8010.00 5062.00
532413 Cerebra Inte Z 10.00 6.84 6.70 6.84 6.54 6.71 -1.90 8481 0.57 23 -2.05 11.90 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 168.55 167.65 168.20 165.10 165.95 -1.54 112559 187.09 2568 15.17 200.20 119.00
543920 CFF Fluid M 10.00 581.60 575.00 602.95 535.00 600.00 3.16 38000 214.42 159 161.29 765.00 392.00
500093 CG Power & I A1 2.00 647.10 638.75 670.90 635.00 668.40 3.29 81217 532.37 2627 98.58 803.80 518.35
531489 CG Vak Soft. X 10.00 233.85 235.00 250.00 230.30 243.05 3.93 2924 7.03 87 10.78 379.00 229.00
542399 Chalet Hotel A1 10.00 892.10 870.75 893.90 870.30 878.65 -1.51 7959 70.19 788 33.23 1080.00 643.65
530747 Challani Cap X 10.00 24.52 25.19 25.19 23.63 23.80 -2.94 485 0.12 16 19.51 38.50 19.91
530307 Chamanlal Se B 2.00 254.45 243.05 259.70 243.05 258.90 1.75 1900 4.78 79 13.68 446.55 241.65
512301 Chambal Brew XT 10.00 21.38 20.32 20.32 20.32 20.32 -4.96 10531 2.14 41 -101.60 45.87 3.35
500085 Chambal Fert A1 10.00 420.90 415.15 420.90 410.15 419.90 -0.24 97148 402.53 2787 9.03 742.45 410.15
542627 Chandni Mach XT 10.00 81.18 79.56 79.56 79.56 79.56 -2.00 10 0.01 3 -215.03 127.74 31.00
530309 Chandra Prab X 2.00 9.86 10.40 10.40 8.88 9.65 -2.13 42490 3.95 130 11.77 18.92 8.88
540829 Chandrima Me XT 1.00 13.38 13.12 13.12 13.12 13.12 -1.94 3174 0.42 52 109.33 14.48 2.35
531977 Chartered Lo X 1.00 7.00 7.01 7.29 6.68 7.06 0.86 21613 1.50 97 44.13 14.20 6.68
544151 Chatha Foods M 10.00 83.00 83.00 83.00 83.00 83.00 0.00 1000 0.83 1 81.37 144.90 81.15
544546 Chatterbox T M 10.00 84.05 88.95 88.95 81.00 84.25 0.24 46800 39.39 39 13.44 156.75 81.00
539800 CHD Chemical X 10.00 5.51 5.50 5.70 5.00 5.70 3.45 1262 0.07 15 -38.00 8.20 4.80
531099 Checkpoint T XT 10.00 111.75 113.97 113.97 113.88 113.97 1.99 148739 169.49 121 43.01 113.97 9.41
544450 Chembond Ch. B 5.00 146.35 144.30 147.50 141.00 147.50 0.79 200 0.29 25 -- 245.25 141.00
530871 Chembond Mat B 5.00 159.15 159.15 159.15 159.15 159.15 0.00 30 0.05 7 14.83 490.00 154.75
543233 Chemcon Sp.C B 10.00 198.65 198.75 205.75 195.60 205.30 3.35 2650 5.31 132 30.19 295.10 159.60
540395 Chemcrux Ent B 10.00 111.45 106.75 110.00 106.75 108.45 -2.69 6478 7.06 267 87.46 194.75 100.20
541269 Chemfab Alka B 10.00 474.35 464.05 497.25 460.15 462.95 -2.40 709 3.37 230 -98.29 1174.55 460.15
544442 Chemkart (I) M 10.00 187.80 189.15 195.95 189.15 195.90 4.31 73800 143.23 27 9.77 262.00 185.00
506365 Chemo Pharma X 10.00 106.05 126.80 126.80 101.05 103.15 -2.73 597 0.63 41 -1.27 154.00 63.05
543336 Chemplst Sa A1 5.00 258.85 257.60 270.00 255.95 265.05 2.40 4295 11.36 335 -19.19 524.15 255.95
537326 Chemtech Ind X 10.00 83.28 87.08 87.08 81.40 85.46 2.62 16408 13.59 104 20.40 257.50 81.40
539011 Chennai Ferr X 10.00 106.00 108.80 109.90 105.10 109.05 2.88 469 0.51 35 11.22 147.95 100.00
523489 Chennai Meen XT 10.00 42.75 42.75 42.75 42.75 42.75 0.00 10 0.00 1 -35.04 57.48 28.35
500110 Chennai Pet. A1 10.00 929.70 929.70 930.45 879.00 920.65 -0.97 128749 1166.46 5737 11.72 1103.00 433.20
526817 Cheviot Co. B 10.00 1037.55 1038.00 1038.00 1025.60 1033.05 -0.43 547 5.63 141 11.05 1440.90 973.20
544561 Chiraharit M 1.00 10.47 10.27 10.80 10.26 10.42 -0.48 60000 6.25 10 9.47 16.80 10.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 32.81 37.86 37.86 34.00 35.46 8.08 947 0.33 26 -16.81 55.50 25.71
544601 Choice Gold E 100.00 127.87 127.62 128.89 126.30 128.00 0.10 491 0.62 33 -- 128.91 119.11
531358 Choice Intl. A1 10.00 743.70 743.00 743.00 720.00 723.30 -2.74 112143 813.98 2016 85.70 841.00 438.00
530427 Choksi Asia X 10.00 127.60 135.00 136.80 121.50 124.70 -2.27 15488 19.98 108 21.21 136.80 64.03
526546 Choksi Lab. X 10.00 117.20 116.00 119.95 112.25 113.65 -3.03 1942 2.25 46 47.75 236.70 60.21
504973 Chola. Finan A1 1.00 1884.05 1855.15 1943.00 1839.95 1937.45 2.83 4563 87.09 922 16.33 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1724.50 1717.25 1734.15 1690.00 1730.35 0.34 68466 1170.42 2975 31.43 1780.90 1167.60
519475 Chordia Food X 10.00 74.55 76.75 78.25 76.00 78.25 4.96 1040 0.80 15 -10.31 93.00 62.35
540681 Chothani M 10.00 26.35 25.04 25.04 25.04 25.04 -4.97 2500 0.63 1 208.67 46.99 19.92
501833 Chowgule Stm X 10.00 21.08 21.08 21.30 20.54 21.01 -0.33 5220 1.10 28 17.51 33.99 19.01
539335 CHPL Inds. XT 10.00 94.11 95.99 95.99 95.99 95.99 2.00 61209 58.75 54 -41.73 95.99 12.49
513005 Chrome Sili X 10.00 45.24 46.20 46.20 42.11 44.84 -0.88 1228 0.55 27 -0.89 64.44 37.15
519477 CIAN Agro B 10.00 1175.30 1198.40 1234.05 1121.75 1234.05 5.00 107337 1290.51 4665 30.76 3633.15 321.00
532756 CIE Automot. A1 10.00 406.20 403.00 415.15 401.55 408.95 0.68 10440 42.54 760 19.18 520.10 361.25
534758 Cigniti Tech A1 10.00 1887.25 1873.80 1878.40 1799.90 1819.85 -3.57 2199 40.05 307 17.57 1980.75 1073.95
530829 CIL Securits X 10.00 46.52 48.48 48.48 45.00 48.00 3.18 124 0.06 22 12.24 66.85 39.10
532807 Cineline (I) B 5.00 84.27 84.50 88.39 84.50 87.93 4.34 941 0.81 31 -17.11 149.95 75.81
532324 Cinevista B 2.00 15.07 15.08 15.12 14.90 15.10 0.20 1884 0.28 111 -3.29 24.90 12.86
500087 Cipla A1 2.00 1497.45 1497.50 1502.00 1487.00 1490.70 -0.45 23472 351.02 2549 22.13 1672.20 1310.05
502445 Citadel Real X 10.00 50.41 54.00 54.00 48.75 50.50 0.18 1425 0.71 26 30.42 94.50 42.56
538674 City Online Z 10.00 8.53 8.36 8.36 8.36 8.36 -1.99 333 0.03 1 -2.98 11.05 5.14
542727 City Pulse M M 10.00 2970.70 2999.00 3066.00 2926.00 2979.20 0.29 9250 275.50 38 1922.06 3265.00 893.50
532210 City Union B A1 1.00 265.00 262.75 266.65 261.05 264.25 -0.28 142665 376.91 2898 16.23 284.14 144.00
521210 Cityman X 10.00 13.43 13.03 14.10 12.76 13.81 2.83 322 0.04 8 -53.12 27.67 12.76
507515 CJ Gelatine X 10.00 15.25 15.25 15.25 15.25 15.25 0.00 170 0.03 2 61.00 29.70 14.01
540403 CL Educate B 5.00 80.05 78.12 82.73 78.12 81.47 1.77 1160 0.94 41 -24.99 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 20750 8.30 2 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 53.02 51.96 51.96 51.96 51.96 -2.00 11459 5.95 18 -259.80 56.30 18.93
540481 Classic Leas XT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 3 0.00 3 19.52 48.45 23.82
543318 Clean Sc.Te A1 1.00 892.70 892.70 895.00 877.90 888.65 -0.45 16984 150.45 1637 35.62 1599.00 877.85
530839 Clio Infotec XT 10.00 4.78 5.01 5.01 5.01 5.01 4.81 1711 0.09 9 501.00 9.33 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 399.45 400.00 408.00 399.45 408.00 2.14 1000 4.02 5 43.97 659.05 230.00
543441 CMS Info Sys A1 10.00 347.50 347.50 351.80 343.55 350.90 0.98 9422 32.70 395 16.13 556.70 340.25
533278 Coal India A1 10.00 377.15 376.85 381.10 373.50 379.10 0.52 488242 1852.22 4442 7.49 419.55 349.20
501831 Coastal Corp T 2.00 40.63 40.54 42.66 40.54 42.66 5.00 512988 212.90 36 27.70 55.30 29.72
520131 Coastal Road P 10.00 32.50 31.00 31.00 31.00 31.00 -4.62 100 0.03 1 9.39 42.90 29.00
508571 Cochin Malab X 10.00 136.75 126.50 148.00 126.50 146.30 6.98 79 0.11 16 18.64 224.90 117.65
513353 Cochin Minrl X 10.00 255.70 267.00 267.00 254.95 259.65 1.54 3756 9.65 101 12.13 409.80 238.00
540678 Cochin Ship. A1 5.00 1616.10 1610.40 1625.00 1560.75 1617.60 0.09 114607 1824.85 8792 56.03 2547.25 1180.45
539436 Coffee Day T 10.00 31.97 31.31 32.19 30.38 31.75 -0.69 45230 13.91 241 -24.24 51.49 21.38
532541 Coforge A1 2.00 1951.80 1942.00 1942.00 1855.90 1873.40 -4.02 86169 1617.96 9562 53.36 2003.60 1190.83
543064 Cohance Life A1 1.00 530.70 521.90 537.05 521.45 535.25 0.86 23802 125.97 918 62.75 1328.20 521.45
500830 Colgate A1 1.00 2143.05 2143.10 2173.45 2138.30 2166.60 1.10 4871 105.03 665 44.44 2974.80 2095.44
531210 Colinz Labor X 10.00 44.00 44.00 51.97 38.00 42.47 -3.48 1081 0.51 26 42.05 88.70 36.11
540023 Colorchips N XT 10.00 17.76 18.12 18.12 17.10 17.80 0.23 715 0.13 26 -18.94 32.80 12.31
534691 Comfort Comm X 10.00 18.53 18.32 19.60 18.32 18.51 -0.11 6720 1.24 79 -4.22 48.87 17.73
535267 Comfort Finc X 2.00 7.44 7.48 7.58 7.22 7.49 0.67 7957 0.59 121 10.40 11.37 6.51
531216 Comfort Inte X 1.00 6.64 6.73 6.73 6.18 6.64 0.00 534389 35.32 754 166.00 15.00 6.18
539986 Comm.Syn Bag T 10.00 138.00 138.00 140.75 138.00 138.05 0.04 2461 3.40 6 21.57 166.00 66.35
531041 Competent Au X 10.00 401.25 401.95 401.95 391.10 398.65 -0.65 617 2.46 39 15.04 535.00 360.00
532456 Compuage Inf Z 2.00 1.81 1.83 1.83 1.83 1.83 1.10 500 0.01 1 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.94 16.67 16.97 16.60 16.71 -1.36 2466 0.41 77 40.76 31.87 16.00
507833 Computer Pnt X 10.00 4.35 4.35 4.73 4.35 4.63 6.44 3279 0.15 46 -27.24 8.88 4.05
543921 Comrade Appl M 10.00 65.51 63.00 68.50 63.00 68.50 4.56 2000 1.32 2 137.00 173.95 61.00
522231 Conart Engg. X 5.00 93.55 95.00 97.50 91.00 93.45 -0.11 7638 7.05 102 16.90 173.90 69.18
543960 Concord Bio A1 1.00 1367.70 1360.05 1410.10 1334.50 1390.10 1.64 5784 78.73 833 60.57 2451.65 1334.50
543619 Concord Cont MT 10.00 2271.95 2158.40 2385.50 2158.40 2385.50 5.00 29200 647.89 88 931.84 2698.00 606.96
538965 Concord Drug X 10.00 74.12 74.79 74.79 70.42 73.51 -0.82 8715 6.28 114 126.74 92.52 26.10
544315 Concord Envi B 5.00 356.00 356.00 413.75 350.00 396.75 11.45 28103 110.75 1398 19.82 859.95 350.00
539991 Confi.Futuri X 5.00 36.73 38.33 38.33 36.21 36.51 -0.60 5762 2.14 105 9.89 119.00 36.01
526829 Confidence P B 1.00 34.72 34.72 34.72 32.61 33.35 -3.95 75728 25.12 526 11.78 84.00 32.61
539091 Consecutiv.I X 1.00 1.09 1.09 1.13 1.09 1.11 1.83 117788 1.31 196 111.00 4.30 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.74 16.89 18.00 16.89 17.83 0.51 14714 2.61 93 6.56 28.90 11.10
506935 Cont.Chemica X 10.00 74.95 71.21 71.21 71.21 71.21 -4.99 84 0.06 1 28.60 103.93 63.00
531460 Cont.Control XT 10.00 11.73 12.30 12.31 12.30 12.31 4.94 2149 0.26 12 615.50 15.27 7.56
523232 Cont.Petro X 5.00 105.00 105.75 107.95 102.50 105.40 0.38 11402 12.02 48 16.97 137.00 99.00
543606 Containe Tec M 10.00 31.49 30.00 32.95 29.92 31.50 0.03 9000 2.77 9 525.00 119.40 29.92
531344 Container Co A1 5.00 500.25 499.95 509.45 493.25 505.15 0.98 121409 606.44 3108 29.35 693.40 481.32
540597 Containerway X 5.00 21.75 21.49 21.50 21.05 21.50 -1.15 3 0.00 3 -10.14 85.86 18.68
531067 Contil India XT 2.00 28.02 28.05 28.05 26.62 27.16 -3.07 1365 0.38 24 19.40 47.99 21.61
538868 Continen.Sec X 2.00 12.63 13.21 13.21 11.69 12.07 -4.43 61718 7.46 264 19.79 26.49 11.58
522295 Control Prin B 10.00 708.40 706.30 715.55 698.55 714.35 0.84 868 6.16 110 11.20 918.55 571.90
531556 Coral (I)Fin B 2.00 39.38 38.31 41.01 38.31 39.74 0.91 33894 13.44 200 12.30 65.01 33.90
524506 Coral Lab. X 10.00 448.95 474.00 474.00 431.10 440.45 -1.89 2377 10.48 120 9.06 859.00 431.10
530755 Coral Newspr X 10.00 12.25 12.25 12.25 12.00 12.00 -2.04 5039 0.61 8 -8.76 15.75 7.90
532941 Cords Cable B 10.00 183.70 184.10 188.50 180.50 184.00 0.16 3396 6.23 137 14.32 246.60 146.90
533167 Corom. Engg. X 10.00 56.58 59.40 59.40 59.40 59.40 4.98 2305 1.37 5 75.19 71.53 41.52
506395 Coromandel I A1 1.00 2319.90 2308.15 2394.30 2270.65 2368.30 2.09 10679 249.28 1366 29.08 2720.00 1590.00
540199 Corporate MB XT 10.00 375.70 368.20 369.30 368.20 369.30 -1.70 53 0.20 6 ******** 414.30 17.46
530545 Cosco (I) X 10.00 226.85 225.00 225.00 218.00 220.40 -2.84 1028 2.28 40 -50.09 378.40 213.40
543928 Cosmic CRF M 10.00 1201.20 1190.00 1219.90 1170.05 1173.95 -2.27 15900 188.08 117 168.43 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 157.80 157.80 157.85 153.25 153.70 -2.60 2088 3.26 57 -73.54 384.90 136.00
508814 Cosmo First B 10.00 675.25 675.25 757.35 660.45 739.45 9.51 151640 1061.52 2479 13.28 1306.85 532.95
538922 COSYN X 10.00 23.79 24.35 24.35 22.71 23.62 -0.71 193 0.04 17 102.70 48.00 20.35
526550 Country Club B 2.00 15.28 15.28 15.86 15.02 15.42 0.92 2480 0.38 43 30.24 21.99 12.90
531624 Country Cond B 1.00 5.66 5.66 5.94 5.45 5.87 3.71 943 0.05 23 73.38 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 2000 1.85 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 12.44 12.68 12.68 12.68 12.68 1.93 101 0.01 2 -84.53 12.68 1.90
533260 CP Capital B 10.00 105.60 104.80 108.20 103.00 107.80 2.08 441 0.47 32 5.18 288.75 103.00
543276 Craftsman Au A1 5.00 6901.50 6870.00 7105.50 6751.00 7062.55 2.33 8008 554.81 434 70.17 7370.50 3700.00
538770 Crane Infra. X 10.00 16.20 16.99 16.99 15.68 16.50 1.85 1768 0.29 20 26.61 25.85 15.68
512093 Cranes Soft. Z 2.00 3.95 3.87 4.12 3.87 4.09 3.54 6544 0.26 37 -2.43 6.01 3.26
522001 Cranex X 10.00 64.12 66.79 68.78 66.40 68.74 7.21 2202 1.50 28 23.14 150.85 62.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 389.00 389.00 392.85 377.00 385.65 -0.86 88 0.33 18 17.96 555.00 310.05
539527 Creative Cas X 10.00 552.00 552.00 594.45 552.00 554.05 0.37 8 0.05 5 21.06 825.00 481.10
532392 Creative Eye B 5.00 7.00 7.24 7.24 6.93 6.95 -0.71 4514 0.32 18 -16.95 12.37 5.26
544631 Creative Per B 10.00 785.00 690.00 746.00 690.00 741.15 -5.59 2799 19.79 137 18.58 746.00 690.00
539598 Credent Glob X 2.00 31.41 34.92 34.92 30.25 31.61 0.64 13850 4.33 88 15.34 47.60 20.70
541770 CreditAccess A1 10.00 1248.85 1232.75 1276.75 1232.75 1268.40 1.57 2416 30.44 287 151.72 1489.10 750.05
544058 Credo Brands B 2.00 92.95 94.85 96.00 90.40 95.70 2.96 13236 12.31 135 8.07 213.70 90.40
512379 Cressanda Ra X 1.00 3.27 3.28 3.42 3.28 3.38 3.36 410065 13.74 817 -56.33 14.24 3.24
526269 Crestchem X 10.00 115.35 115.35 119.95 114.00 119.95 3.99 529 0.61 28 17.82 329.00 108.80
526977 Crimson Met. P 10.00 42.79 42.50 43.60 42.50 43.60 1.89 500 0.22 3 161.48 43.66 10.85
500092 CRISIL A1 1.00 4345.85 4333.75 4415.55 4284.00 4400.10 1.25 2851 123.78 825 42.93 6955.40 3893.85
544439 Crizac B 2.00 266.05 266.00 277.85 260.10 275.50 3.55 13045 34.93 303 31.52 387.50 256.50
531909 Croissance XT 1.00 3.60 3.75 3.75 3.60 3.73 3.61 501389 18.40 115 124.33 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 252.50 250.65 254.70 250.20 253.20 0.28 51259 129.52 1273 34.50 418.85 250.20
523105 Cropster Agr B 1.00 20.52 20.50 20.92 19.70 20.17 -1.71 12309 2.48 199 112.06 32.10 15.26
544440 Cryogenic OG MT 10.00 191.60 192.50 201.15 191.20 201.15 4.98 57000 113.63 54 46.89 228.90 89.30
540821 Crystal Busi X 1.00 2.08 2.13 2.13 1.90 2.05 -1.44 86372 1.75 162 -17.08 3.18 1.85
542867 CSB Bank A1 10.00 382.10 381.40 397.20 379.30 396.05 3.65 15492 60.10 634 11.07 446.20 266.05
530067 CSL Finance B 10.00 280.35 281.00 294.00 276.40 284.35 1.43 205 0.59 41 7.94 380.00 227.20
526027 Cubex Tubing B 10.00 86.23 86.23 88.19 85.78 86.02 -0.24 1927 1.67 59 16.64 142.72 67.35
511710 Cubical Fin. XT 2.00 2.68 2.68 2.81 2.55 2.67 -0.37 25275 0.67 78 133.50 3.80 1.82
500480 Cummins (I) A1 2.00 4464.25 4467.00 4495.95 4410.00 4478.50 0.32 5875 261.75 2172 53.65 4574.00 2594.75
530843 Cupid B 1.00 380.05 384.75 392.00 373.15 391.55 3.03 620673 2394.27 8294 170.24 392.00 50.00
512361 Cupid Brew X 10.00 63.24 60.08 60.08 60.08 60.08 -5.00 4986 3.00 66 -429.14 159.65 32.72
532332 Cura Tech. T 10.00 137.20 134.50 134.50 134.50 134.50 -1.97 2 0.00 1 -253.77 343.20 23.24
543378 CWD MS 10.00 1841.75 1900.00 1900.00 1900.00 1900.00 3.16 1300 24.70 8 588.24 2085.00 673.00
531472 Cybele Inds XT 10.00 34.45 32.73 32.73 32.73 32.73 -4.99 105 0.03 6 3.50 42.68 18.25
532640 Cyber Media T 10.00 16.82 16.00 16.50 16.00 16.18 -3.80 155 0.03 9 -3.34 27.28 11.50
532173 Cybertech Sy T 10.00 147.75 143.05 148.60 142.70 148.60 0.58 429 0.62 20 13.05 274.80 118.45
532175 Cyient A1 5.00 1141.10 1132.45 1145.95 1124.65 1131.75 -0.82 8022 91.05 884 21.90 2111.50 1050.20
543933 Cyient DLM A1 10.00 417.65 415.45 429.00 415.00 421.35 0.89 5504 23.24 371 40.95 695.85 350.15