ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1757.80 1764.00 1820.05 1740.20 1814.00 3.20 4573 81.68 512 63.03 2165.00 1514.70
517236 Calcom Visio X 10.00 115.88 119.90 127.46 112.50 124.45 7.40 50853 63.25 484 48.24 138.90 71.55
532386 Californ.Sof B 10.00 17.45 17.91 18.45 16.60 16.75 -4.01 10486 1.83 178 33.50 21.61 9.35
532801 Cambridge Tc B 10.00 52.68 52.69 52.89 51.63 52.89 0.40 353 0.18 24 -2.66 117.00 34.25
524440 Camex X 10.00 36.95 36.90 36.90 35.79 36.90 -0.14 185 0.07 8 -3690.00 70.95 31.50
532834 Camlin Fine B 1.00 189.40 188.40 197.70 185.35 195.80 3.38 14153 27.21 416 -31.99 334.70 104.77
543523 Campus ActiW A1 5.00 270.15 270.20 281.70 266.45 277.90 2.87 10252 28.13 196 55.92 337.20 215.00
543232 CAMS A1 10.00 3740.75 3720.00 3818.60 3668.10 3798.00 1.53 36925 1376.25 6589 40.58 5367.45 3030.00
511196 Can Fin Home A1 2.00 877.00 877.60 891.20 860.70 881.45 0.51 13529 118.80 3725 12.74 891.20 558.80
532483 Canara Bank A1 2.00 139.25 138.55 141.45 136.50 140.65 1.01 1774850 2469.23 14941 7.36 141.45 78.58
522292 Candour Tech XT 10.00 148.55 153.90 153.90 142.05 146.80 -1.18 84994 125.78 177 -326.22 156.88 67.98
544583 CanHSBC Life B 10.00 121.60 119.10 125.85 119.10 122.90 1.07 453612 557.81 3678 99.92 125.85 105.95
544580 CanRob AMC B 10.00 311.20 308.00 319.70 307.45 318.60 2.38 147161 462.74 2704 33.33 353.55 280.25
533267 Cantabil Rtl B 2.00 252.90 250.95 257.10 249.15 252.90 0.00 11026 27.88 187 27.02 334.85 211.10
540710 Capacite Inf B 10.00 281.20 273.90 282.95 273.90 281.15 -0.02 4185 11.69 233 12.21 465.00 265.55
530879 Capital I Fn B 2.00 34.05 34.40 35.35 33.83 34.55 1.47 253229 87.81 1836 3455.00 44.50 28.99
544338 Capital Infr IF 1.00 77.82 77.82 78.66 77.40 78.10 0.36 20481 15.92 230 1562.00 109.99 72.50
544120 Capital SFB B 10.00 268.10 270.55 270.55 270.50 270.50 0.90 100 0.27 2 9.06 330.40 250.00
538476 Capital Trad X 1.00 25.42 24.20 25.99 24.20 24.70 -2.83 3785 0.93 49 66.76 29.22 15.35
511505 Capital Trus B 10.00 26.90 27.99 27.99 26.02 26.11 -2.94 501 0.13 66 13.53 82.70 23.41
544343 CapitalNumb. M 10.00 113.10 112.00 112.50 109.00 112.25 -0.75 14400 15.92 30 10.55 274.00 103.40
524742 Caplin Point A1 2.00 2003.65 2005.00 2005.00 1896.00 1931.70 -3.59 8796 170.06 990 24.93 2636.00 1551.05
531595 Capri Global A1 1.00 197.40 197.40 198.25 193.35 196.65 -0.38 65235 127.26 1311 26.40 231.70 150.60
509486 Caprihans(I) X 10.00 117.85 117.85 117.85 115.00 116.90 -0.81 1967 2.29 40 -2.94 184.00 108.00
507486 Caprol. Chem X 10.00 46.93 47.00 48.81 47.00 48.81 4.01 1433 0.67 11 -287.12 64.95 37.53
538817 Captain Pipe B 1.00 12.80 12.76 12.98 12.66 12.76 -0.31 71284 9.12 365 53.17 21.01 11.70
536974 Captain Poly X 2.00 78.47 77.20 83.00 77.20 82.15 4.69 82146 66.43 394 15.18 128.00 58.41
513375 Carborundum A1 1.00 887.35 888.05 921.35 875.55 915.90 3.22 4779 43.09 815 87.06 1530.00 810.00
534804 CARE Ratings A1 10.00 1603.05 1592.75 1626.60 1591.70 1612.95 0.62 515 8.28 85 34.02 1964.80 1057.65
544499 Career Point B 10.00 312.10 310.10 312.35 300.00 306.00 -1.95 1225 3.79 126 -- 340.35 213.75
543618 Cargotrans M MT 10.00 160.00 160.00 168.00 155.05 155.05 -3.09 18000 29.26 12 30.76 179.80 60.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 503.90 505.50 508.15 496.45 505.75 0.37 5479 27.58 330 32.13 691.30 253.00
543333 CarTrade Tec A1 10.00 2871.95 2853.00 2917.20 2813.60 2899.00 0.94 14379 413.20 2553 74.07 3182.35 1161.30
524091 Carysil B 2.00 941.20 929.00 959.85 915.50 945.30 0.44 6648 62.09 567 38.04 1001.75 486.65
534732 Caspian Corp XT 1.00 7.14 7.22 7.25 7.00 7.17 0.42 34989 2.49 134 -239.00 12.32 5.56
500870 Castrol (I) A1 5.00 190.45 190.20 191.70 188.00 191.25 0.42 160889 305.63 3501 19.38 252.00 162.80
531158 Catvision X 10.00 20.15 21.60 21.60 20.02 20.64 2.43 12318 2.55 28 -27.52 30.40 19.10
531900 CCL Intl. X 10.00 30.55 31.50 32.70 28.16 29.50 -3.44 10211 3.12 79 50.00 35.76 21.25
519600 CCL Products A1 2.00 972.15 972.50 1033.20 952.85 1024.00 5.33 229737 2316.27 12021 40.43 1033.20 475.00
500878 Ceat A1 10.00 3994.95 3950.55 4056.60 3902.45 4025.35 0.76 11298 448.00 1820 32.89 4431.60 2322.05
530789 Ceejay Fin X 10.00 195.00 185.50 185.50 185.50 185.50 -4.87 130 0.24 5 9.48 326.00 155.00
531119 Ceenik Expo. XT 10.00 414.15 394.00 414.00 393.45 393.45 -5.00 1267 4.99 62 -10.05 1280.00 182.40
514171 Ceeta Inds. X 1.00 39.94 39.75 39.75 39.14 39.14 -2.00 296 0.12 17 73.85 55.10 33.20
544223 Ceigall (I) B 5.00 247.15 247.65 250.00 246.10 249.00 0.75 1511 3.74 116 16.20 383.00 229.00
538734 Ceinsys Tech B 10.00 1388.45 1319.05 1319.05 1319.05 1319.05 -5.00 37879 499.64 1370 24.24 2105.00 1151.00
532695 Celebrity Fs B 10.00 10.20 10.56 10.56 10.54 10.55 3.43 10 0.00 2 -3.84 18.46 9.36
532701 Cella Space Z 10.00 15.58 15.58 15.58 14.85 15.55 -0.19 4681 0.70 16 36.16 19.30 9.11
544012 Cello World A1 5.00 644.05 640.15 643.35 625.40 636.00 -1.25 17067 108.46 1088 49.26 867.00 485.20
538596 Cemantic Inf X 10.00 5.24 5.34 5.34 5.10 5.20 -0.76 988 0.05 19 -40.00 11.57 3.90
509496 Cemindia Pro A1 1.00 849.95 840.00 863.10 826.00 856.60 0.78 56223 473.74 2959 33.04 943.20 477.00
522251 Cenlub Inds. X 10.00 278.85 270.00 270.00 253.30 262.85 -5.74 7977 20.98 279 15.29 592.90 253.30
531380 Centenial Su X 10.00 97.10 98.80 102.00 98.80 102.00 5.05 17 0.02 5 -19.17 189.00 82.15
532885 Central Bank A1 10.00 38.12 37.88 39.18 37.46 38.96 2.20 912026 348.83 2905 7.70 61.90 32.81
501150 Centrum Cap. B 1.00 34.84 35.27 35.44 34.30 34.85 0.03 14252 4.96 179 -14.52 41.90 22.41
517544 Centum Elec B 10.00 2394.60 2357.95 2499.00 2326.85 2412.80 0.76 899 21.35 174 554.67 3045.95 1140.15
500280 Century Enka B 10.00 454.35 450.05 454.00 448.00 453.75 -0.13 659 2.99 80 16.96 746.85 419.00
500083 Century Extr T 1.00 28.02 27.46 28.78 27.06 27.39 -2.25 13375 3.67 62 22.27 34.80 15.36
532548 Century Ply. A1 1.00 757.35 745.25 753.15 738.05 749.30 -1.06 2074 15.47 245 82.16 895.00 630.00
532443 Cera Sanitar A1 5.00 6181.60 6165.30 6165.30 5976.95 6008.20 -2.81 707 42.48 250 31.75 8010.00 5062.00
532413 Cerebra Inte Z 10.00 8.45 8.03 8.87 8.03 8.84 4.62 73869 6.34 158 -2.11 11.90 3.99
500084 CESC A1 1.00 175.50 175.00 175.95 174.15 174.70 -0.46 84705 148.32 1614 15.97 203.80 119.00
543920 CFF Fluid M 10.00 684.05 671.10 690.00 665.05 670.00 -2.05 24600 166.23 86 180.11 765.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 731.55 729.45 736.00 719.65 732.90 0.18 27463 200.70 1407 108.10 811.35 518.35
531489 CG Vak Soft. X 10.00 253.60 252.00 252.95 241.15 248.45 -2.03 3689 9.07 163 12.14 379.00 229.00
542399 Chalet Hotel A1 10.00 929.80 902.55 927.95 902.55 915.70 -1.52 111300 1015.42 1230 34.62 1080.00 643.65
530747 Challani Cap X 10.00 27.60 28.95 33.12 28.86 28.95 4.89 6837 2.08 44 20.24 38.50 19.91
530307 Chamanlal Se B 2.00 270.60 269.05 271.75 263.30 271.75 0.42 1261 3.37 68 13.27 446.55 242.55
512301 Chambal Brew XT 10.00 44.98 45.87 45.87 45.86 45.86 1.96 235731 108.11 219 -269.76 45.87 3.35
500085 Chambal Fert A1 10.00 484.85 481.65 484.10 474.95 480.70 -0.86 56222 269.40 2179 10.34 742.45 452.10
542627 Chandni Mach XT 10.00 95.36 100.12 100.12 100.12 100.12 4.99 11498 11.51 79 26.91 100.12 31.00
530309 Chandra Prab XT 2.00 11.67 11.91 11.91 11.43 11.58 -0.77 11246 1.31 74 14.12 18.92 10.58
540829 Chandrima Me XT 1.00 10.22 10.42 10.42 10.42 10.42 1.96 5535804 576.83 753 521.00 10.42 2.35
511696 Chart.Capitl XT 10.00 345.00 327.75 327.75 327.75 327.75 -5.00 5 0.02 1 15.46 439.00 200.05
531977 Chartered Lo X 1.00 7.69 7.84 7.98 7.60 7.69 0.00 36990 2.87 93 48.06 14.20 7.55
544151 Chatha Foods M 10.00 90.00 89.00 92.00 87.50 89.03 -1.08 31000 27.71 29 87.28 144.90 87.50
544546 Chatterbox T M 10.00 130.60 133.00 133.00 128.00 130.85 0.19 42000 54.81 27 20.87 156.75 122.05
539800 CHD Chemical X 10.00 5.36 5.95 5.95 5.48 5.49 2.43 5965 0.33 14 68.63 8.20 4.80
531099 Checkpoint T XT 10.00 72.39 73.83 73.83 73.83 73.83 1.99 1410 1.04 5 461.44 73.83 9.41
544450 Chembond Ch. B 5.00 152.65 151.00 154.00 151.00 153.85 0.79 116 0.18 11 -- 245.25 149.55
530871 Chembond Mat B 5.00 167.70 163.35 177.00 163.35 166.25 -0.86 418 0.69 80 15.49 490.00 160.30
543233 Chemcon Sp.C B 10.00 232.65 231.50 248.15 230.80 237.95 2.28 10625 25.55 398 34.19 295.10 159.60
540395 Chemcrux Ent B 10.00 121.35 120.75 127.75 120.15 126.35 4.12 6637 8.20 192 101.90 204.95 100.20
541269 Chemfab Alka B 10.00 572.60 559.70 576.25 545.95 556.70 -2.78 891 4.99 226 -118.20 1186.05 545.95
544442 Chemkart (I) M 10.00 216.50 217.00 219.00 216.05 217.00 0.23 6600 14.36 10 10.82 262.00 190.00
506365 Chemo Pharma X 10.00 118.05 115.70 133.95 115.70 116.00 -1.74 155 0.18 10 -1.49 154.00 63.05
543336 Chemplst Sa A1 5.00 372.75 374.85 378.55 370.75 376.55 1.02 1163 4.36 103 -29.98 527.54 355.05
537326 Chemtech Ind X 10.00 115.10 117.00 117.00 112.60 113.95 -1.00 17780 20.53 82 26.02 257.50 95.95
539011 Chennai Ferr X 10.00 132.20 130.20 133.00 126.10 129.45 -2.08 1303 1.69 49 10.11 147.95 100.00
523489 Chennai Meen XT 10.00 50.00 50.50 52.35 49.49 49.49 -1.02 116 0.06 9 -21.33 59.90 28.35
500110 Chennai Pet. A1 10.00 976.85 978.70 1020.00 971.10 1015.55 3.96 447839 4484.55 17799 12.93 1020.00 433.20
526817 Cheviot Co. B 10.00 1113.65 1115.00 1128.00 1109.90 1112.85 -0.07 228 2.55 56 11.18 1440.90 973.20
544561 Chiraharit M 1.00 12.90 12.51 12.71 12.51 12.55 -2.71 102000 12.89 11 11.41 16.80 10.63
532992 CHL X 2.00 35.44 37.94 37.94 34.50 35.90 1.30 60 0.02 8 -108.79 55.50 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 798.75 802.60 806.00 791.00 802.20 0.43 19046 152.32 576 90.95 841.00 438.00
530427 Choksi Asia X 10.00 108.85 108.85 110.00 106.10 107.45 -1.29 889 0.97 22 22.11 124.60 64.03
526546 Choksi Lab. X 10.00 142.50 140.10 144.50 138.00 141.90 -0.42 24865 35.40 34 66.00 236.70 59.20
504973 Chola. Finan A1 1.00 1967.40 1972.00 1972.00 1874.10 1883.60 -4.26 8355 159.99 1017 16.05 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1677.30 1676.65 1715.15 1642.95 1701.60 1.45 31267 525.91 4076 30.90 1780.90 1167.60
519475 Chordia Food X 10.00 74.57 78.19 78.19 74.00 74.00 -0.76 217 0.16 9 -9.75 93.00 62.35
501833 Chowgule Stm X 10.00 23.30 23.89 23.89 22.90 23.65 1.50 1907 0.44 17 19.71 33.99 19.01
539335 CHPL Inds. XT 10.00 61.95 60.72 60.72 60.72 60.72 -1.99 201 0.12 5 -28.11 67.14 12.49
513005 Chrome Sili X 10.00 47.76 47.50 54.44 46.65 47.02 -1.55 1386 0.66 34 -0.95 64.44 37.15
519477 CIAN Agro T 10.00 1687.70 1603.35 1603.35 1603.35 1603.35 -5.00 9221 147.84 613 48.12 3633.15 287.45
542678 Cian Health. MT 10.00 7.51 7.66 7.66 7.36 7.52 0.13 912000 68.66 284 4.85 7.66 2.97
532756 CIE Automot. A1 10.00 430.50 430.00 433.75 422.00 431.35 0.20 12752 54.79 680 20.23 520.10 361.25
534758 Cigniti Tech A1 10.00 1700.00 1683.00 1691.95 1654.95 1688.20 -0.69 296 4.96 83 16.25 1980.75 1073.95
530829 CIL Securits X 10.00 49.93 50.94 50.94 48.66 48.66 -2.54 445 0.23 9 12.41 73.70 39.10
526373 Cindrella Ht X 10.00 65.90 63.00 68.49 63.00 68.22 3.52 73 0.05 5 145.15 81.58 50.00
532807 Cineline (I) B 5.00 90.28 88.66 88.66 84.02 84.05 -6.90 697 0.60 44 -16.35 149.95 75.81
532324 Cinevista B 2.00 18.20 18.32 18.32 18.32 18.32 0.66 1 0.00 1 -3.99 24.90 12.86
500087 Cipla A1 2.00 1500.05 1500.00 1510.00 1492.15 1504.45 0.29 74135 1114.73 1957 22.33 1672.20 1310.05
502445 Citadel Real X 10.00 59.93 50.00 61.57 50.00 61.39 2.44 1577 0.94 23 40.39 94.50 42.56
544324 Citichem (I) M 10.00 28.00 27.86 27.86 27.86 27.86 -0.50 4000 1.11 2 16.88 70.00 25.00
531235 Citiport Fn XT 10.00 28.03 28.03 28.03 28.03 28.03 0.00 102 0.03 3 215.62 31.33 17.50
538786 Citizen Info XT 10.00 298.05 303.95 304.00 303.95 304.00 2.00 9250 28.12 30 3377.78 304.00 22.86
544000 City Crops A M 10.00 20.50 21.00 21.00 21.00 21.00 2.44 78000 16.38 2 29.17 30.45 17.00
538674 City Online Z 10.00 5.91 5.62 5.76 5.62 5.76 -2.54 300 0.02 2 -2.05 11.05 5.14
542727 City Pulse M M 10.00 3007.45 2950.00 2980.20 2942.05 2976.85 -1.02 4600 136.63 21 1920.55 3265.00 893.50
532210 City Union B A1 1.00 254.90 253.60 257.50 245.00 255.05 0.06 1453731 3680.84 22213 15.64 264.14 144.00
521210 Cityman XT 10.00 16.55 16.99 16.99 15.75 15.75 -4.83 264 0.04 9 -58.33 27.67 12.90
507515 CJ Gelatine X 10.00 16.00 16.01 16.01 16.00 16.00 0.00 200 0.03 4 -48.48 29.70 14.01
540403 CL Educate T 5.00 87.87 86.00 86.27 84.00 85.11 -3.14 1560 1.33 31 -23.77 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.00 40.00 40.00 0.00 8300 3.32 2 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 37.73 36.98 39.57 36.98 37.74 0.03 26565 10.24 60 -209.67 41.23 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 35.28 37.00 37.00 36.99 36.99 4.85 127 0.05 6 19.47 59.22 23.82
543318 Clean Sc.Te A1 1.00 981.95 963.40 970.50 931.00 937.05 -4.57 65763 621.53 6800 37.56 1599.00 931.00
544220 Clinitech La MT 10.00 42.00 44.00 44.00 44.00 44.00 4.76 1200 0.53 1 27.16 98.99 29.15
544347 CLN Energy MT 10.00 545.00 553.00 555.00 553.00 555.00 1.83 1200 6.65 2 59.81 659.05 230.00
543441 CMS Info Sys A1 10.00 354.90 357.30 357.30 343.40 350.75 -1.17 29566 102.96 1320 16.13 556.70 340.25
533278 Coal India A1 10.00 373.10 372.55 376.55 371.40 376.15 0.82 133090 498.52 2786 7.43 435.50 349.20
501831 Coastal Corp B 2.00 38.47 40.90 43.06 38.22 41.43 7.69 54788 22.78 643 38.72 56.60 29.72
520131 Coastal Road P 10.00 39.32 37.45 37.45 37.45 37.45 -4.76 100 0.04 1 9.78 45.61 29.00
508571 Cochin Malab X 10.00 143.00 143.00 154.85 143.00 143.25 0.17 418 0.64 19 18.25 224.90 130.20
513353 Cochin Minrl X 10.00 285.15 285.00 288.90 283.00 284.20 -0.33 1437 4.09 72 10.66 414.90 238.00
540678 Cochin Ship. A1 5.00 1703.35 1700.00 1735.00 1666.85 1726.45 1.36 103437 1756.09 6457 54.02 2547.25 1180.45
539436 Coffee Day T 10.00 38.97 38.79 39.68 37.56 38.89 -0.21 75267 28.67 292 -44.70 51.49 21.38
532541 Coforge A1 2.00 1763.55 1753.00 1753.00 1714.65 1740.00 -1.34 12353 214.27 1842 49.54 2003.60 1190.83
543064 Cohance Life A1 1.00 723.70 739.75 739.75 704.60 707.50 -2.24 13331 95.07 1244 80.95 1359.00 704.60
542866 Colab Platfo XT 1.00 200.60 204.60 204.60 204.60 204.60 1.99 1317642 2695.90 23066 1136.67 204.60 6.25
500830 Colgate A1 1.00 2172.10 2175.00 2175.00 2155.50 2167.95 -0.19 11536 249.65 1232 44.47 3115.00 2151.00
531210 Colinz Labor X 10.00 39.81 39.83 43.50 39.83 41.53 4.32 1529 0.66 18 41.12 88.70 37.56
540023 Colorchips N X 10.00 14.55 14.98 14.98 14.42 14.91 2.47 4531 0.67 57 -15.86 32.80 14.01
534691 Comfort Comm X 10.00 19.78 19.70 20.75 19.31 20.46 3.44 13577 2.74 132 -4.66 48.87 19.31
535267 Comfort Finc X 2.00 8.16 8.01 8.38 8.01 8.19 0.37 23992 1.95 102 11.38 11.50 7.00
531216 Comfort Inte X 1.00 7.55 7.50 7.66 7.40 7.50 -0.66 225864 16.95 821 28.85 15.80 7.40
539986 Comm.Syn Bag B 10.00 158.95 159.85 159.85 157.65 159.80 0.53 1313 2.09 53 30.79 162.95 63.41
531041 Competent Au X 10.00 394.75 400.00 400.00 390.00 392.20 -0.65 726 2.84 34 13.10 549.95 360.00
532456 Compuage Inf Z 2.00 1.91 1.95 1.99 1.86 1.97 3.14 619 0.01 6 -0.15 3.51 1.28
532339 Compucom Sof B 2.00 18.39 18.84 18.84 18.23 18.37 -0.11 360 0.07 10 40.82 31.87 16.00
507833 Computer Pnt X 10.00 4.92 4.88 5.10 4.74 4.81 -2.24 7273 0.35 66 -53.44 8.88 4.24
522231 Conart Engg. X 5.00 99.05 98.05 101.75 98.05 98.60 -0.45 1705 1.68 33 18.93 173.90 69.18
543960 Concord Bio A1 1.00 1412.55 1396.55 1423.00 1382.40 1399.65 -0.91 3586 50.00 571 60.99 2451.65 1370.05
543619 Concord Cont M 10.00 1886.35 1880.00 1982.00 1880.00 1979.00 4.91 12800 248.05 57 773.05 1989.00 606.96
538965 Concord Drug X 10.00 74.18 74.60 76.60 70.00 70.69 -4.70 8507 6.20 117 164.40 76.60 26.10
544315 Concord Envi B 5.00 473.75 467.95 474.95 458.00 460.45 -2.81 636 2.95 112 23.00 859.95 409.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 49.86 50.10 50.10 48.70 49.16 -1.40 8634 4.22 37 12.54 119.00 41.16
526829 Confidence P B 1.00 40.47 40.67 41.24 39.70 40.94 1.16 33970 13.75 379 14.89 84.00 39.70
539091 Consecutiv.I X 1.00 1.13 1.15 1.15 1.11 1.13 0.00 362855 4.10 269 113.00 5.58 1.07
532902 Consol.Const T 2.00 20.11 19.90 20.70 19.80 20.25 0.70 16127 3.24 61 7.44 28.90 11.10
506935 Cont.Chemica X 10.00 73.39 69.73 69.73 69.73 69.73 -4.99 50 0.03 4 33.36 103.93 63.00
531460 Cont.Control X 10.00 15.27 14.87 14.87 14.51 14.51 -4.98 18545 2.70 32 725.50 15.27 7.56
523232 Cont.Petro X 5.00 120.05 120.15 123.90 120.05 120.85 0.67 5399 6.57 21 18.31 137.00 81.35
543606 Containe Tec M 10.00 33.25 31.63 33.50 31.59 33.00 -0.75 11000 3.52 11 550.00 119.40 30.97
531344 Container Co A1 5.00 518.85 521.75 523.40 515.90 521.85 0.58 35119 182.63 1313 30.64 693.40 481.32
540597 Containerway X 5.00 23.79 23.79 23.79 22.61 22.66 -4.75 11550 2.61 9 -10.69 85.86 20.14
531067 Contil India X 2.00 36.09 32.87 33.60 32.49 32.49 -9.98 33482 10.92 132 19.11 55.05 21.61
538868 Continen.Sec X 2.00 13.34 13.90 14.00 13.60 13.89 4.12 66188 9.17 146 22.77 26.49 11.58
522295 Control Prin B 10.00 703.20 704.80 710.50 695.30 696.60 -0.94 1511 10.60 163 11.45 918.55 571.90
531556 Coral (I)Fin B 2.00 41.73 41.55 44.00 40.49 40.49 -2.97 1835 0.76 80 10.77 65.01 33.90
524506 Coral Lab. X 10.00 497.50 498.00 499.00 485.55 487.00 -2.11 122 0.60 24 9.71 896.00 442.55
530755 Coral Newspr X 10.00 12.01 10.68 10.68 10.68 10.68 -11.07 1 0.00 1 -7.80 17.85 7.90
532941 Cords Cable B 10.00 182.90 181.90 183.95 175.65 177.75 -2.82 2347 4.18 92 14.67 246.60 146.90
506395 Coromandel I A1 1.00 2148.65 2147.25 2153.55 2112.00 2149.15 0.02 5823 124.47 738 26.39 2720.00 1590.00
540199 Corporate MB XT 10.00 308.05 314.20 314.20 314.20 314.20 2.00 1 0.00 1 -2094.67 314.20 17.46
530545 Cosco (I) X 10.00 244.55 252.00 252.00 236.20 238.75 -2.37 336 0.82 18 -497.40 393.95 213.40
543928 Cosmic CRF M 10.00 1242.65 1192.55 1255.00 1192.55 1241.35 -0.10 15200 188.20 128 178.10 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 222.50 221.45 221.90 215.60 217.85 -2.09 1146 2.53 13 -66.83 384.90 196.00
508814 Cosmo First B 10.00 864.50 861.80 913.45 854.65 875.65 1.29 4786 41.69 284 15.82 1306.85 532.95
543172 Cospower Eng M 10.00 846.70 889.00 889.00 889.00 889.00 5.00 500 4.45 2 256.20 889.00 505.00
538922 COSYN X 10.00 24.50 24.50 24.50 23.51 23.61 -3.63 1853 0.45 21 112.43 53.00 20.35
526550 Country Club B 2.00 16.76 16.42 16.63 16.22 16.54 -1.31 90 0.01 9 55.13 26.00 12.90
531624 Country Cond B 1.00 6.07 6.22 6.22 6.00 6.01 -0.99 13803 0.83 78 85.86 12.06 4.76
544361 Covance Soft XT 10.00 74.28 75.76 75.76 75.76 75.76 1.99 5 0.00 1 11.58 75.76 1.54
534920 Covidh Tech XT 10.00 8.14 8.30 8.30 8.30 8.30 1.97 100 0.01 1 -51.88 9.91 1.90
533260 CP Capital B 10.00 118.10 118.00 121.85 118.00 121.85 3.18 1286 1.52 45 5.45 343.35 105.10
543276 Craftsman Au A1 5.00 6769.05 6750.05 6795.15 6618.00 6771.80 0.04 1212 81.49 511 76.59 7324.95 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 17.38 17.98 17.98 16.56 16.61 -4.43 3219 0.55 22 20.01 26.00 15.68
512093 Cranes Soft. Z 2.00 4.59 4.70 4.74 4.50 4.61 0.44 30303 1.39 81 -4.80 6.01 3.26
522001 Cranex X 10.00 78.57 78.57 79.50 76.29 78.01 -0.71 199 0.16 22 25.75 168.75 75.00
509472 Cravatex X 10.00 391.50 391.50 399.95 391.50 398.75 1.85 12 0.05 6 34.64 555.00 310.05
539527 Creative Cas X 10.00 576.20 576.20 638.95 560.00 596.05 3.44 200 1.22 23 22.65 825.00 481.10
532392 Creative Eye B 5.00 7.64 7.83 8.00 7.40 7.56 -1.05 5644 0.44 35 -18.44 12.37 5.26
539598 Credent Glob X 2.00 27.00 27.00 27.65 26.37 26.43 -2.11 1539 0.42 13 42.63 47.60 20.70
541770 CreditAccess A1 10.00 1337.90 1339.45 1370.00 1291.40 1348.05 0.76 24518 322.09 1986 161.25 1489.10 750.05
544058 Credo Brands B 2.00 110.05 110.10 114.85 109.00 114.10 3.68 1432 1.63 78 9.62 213.70 105.05
512379 Cressanda Ra X 1.00 3.92 3.88 3.97 3.86 3.89 -0.77 585306 22.76 854 194.50 14.24 3.25
511413 Crest Ventur B 10.00 377.60 373.95 377.65 368.20 376.75 -0.23 221 0.82 65 16.35 508.95 304.55
526269 Crestchem X 10.00 126.65 127.25 127.25 122.30 124.95 -1.34 283 0.35 13 15.11 329.00 114.00
500092 CRISIL A1 1.00 4800.95 4712.55 4835.95 4697.65 4723.75 -1.61 2196 104.59 771 46.09 6955.40 3893.85
544439 Crizac B 2.00 303.50 304.60 309.90 301.05 306.75 1.07 30478 93.62 969 35.10 387.50 270.50
531909 Croissance X 1.00 2.84 2.99 2.99 2.75 2.90 2.11 130764 3.77 141 -- 4.17 2.21
539876 Cromp.Gre.Cn A1 2.00 278.45 272.10 279.60 269.05 276.90 -0.56 200067 546.69 3924 37.72 419.15 269.05
523105 Cropster Agr B 1.00 18.62 19.31 19.31 18.40 18.55 -0.38 13983 2.60 154 115.94 32.10 15.26
544440 Cryogenic OG MT 10.00 206.15 196.00 213.00 196.00 213.00 3.32 24000 49.29 8 49.65 228.90 89.30
540821 Crystal Busi X 1.00 2.15 2.16 2.16 2.08 2.14 -0.47 43225 0.92 131 107.00 3.33 1.95
542867 CSB Bank A1 10.00 424.95 429.05 433.25 417.05 431.90 1.64 59079 252.57 1746 12.07 445.00 266.05
530067 CSL Finance B 10.00 260.05 260.20 265.00 257.80 260.70 0.25 139 0.37 30 7.93 405.00 227.20
543899 Cube HighTr. IF 100.00 135.00 135.50 135.50 135.50 135.50 0.37 100000 135.50 4 589.13 136.50 120.00
526027 Cubex Tubing B 10.00 90.93 94.00 94.00 89.75 91.19 0.29 2131 1.94 77 18.72 142.72 67.35
511710 Cubical Fin. XT 2.00 3.73 3.75 3.80 3.75 3.79 1.61 149242 5.66 82 63.17 3.80 1.82
500480 Cummins (I) A1 2.00 4317.20 4422.10 4494.40 4250.00 4294.05 -0.54 82926 3617.57 17647 51.44 4494.40 2594.75
530843 Cupid B 1.00 245.25 245.25 262.00 242.20 260.35 6.16 200547 511.22 3087 147.09 262.00 50.00
512361 Cupid Brew X 10.00 100.35 100.00 100.00 96.50 98.25 -2.09 4893 4.76 73 -701.79 159.65 24.45
532332 Cura Tech. T 10.00 215.85 205.10 224.80 205.10 210.60 -2.43 1488 3.18 77 -390.00 343.20 23.24
543378 CWD MS 10.00 1620.35 1646.10 1675.00 1640.00 1649.00 1.77 1400 23.18 11 496.69 1765.30 590.00
531472 Cybele Inds X 10.00 21.70 21.70 22.00 21.10 21.49 -0.97 164 0.04 15 -6.14 46.85 18.25
532173 Cybertech Sy T 10.00 175.30 166.55 166.55 166.55 166.55 -4.99 3308 5.51 34 14.62 274.80 118.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 1142.00 1130.60 1142.20 1096.70 1111.25 -2.69 1203898 13270.70 7372 21.51 2111.50 1050.20
543933 Cyient DLM A1 10.00 444.30 444.85 446.40 437.70 443.60 -0.16 3894 17.22 300 43.11 743.15 350.15