ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1697.05 1697.00 1729.70 1685.30 1725.05 1.65 3613 61.33 320 64.80 2165.00 1542.00
517236 Calcom Visio XT 10.00 121.75 121.70 121.70 116.10 120.25 -1.23 2710 3.23 44 42.79 147.50 71.55
532386 Californ.Sof B 10.00 14.21 14.12 17.05 13.43 16.86 18.65 79577 13.34 426 28.10 21.61 9.35
532801 Cambridge Tc B 10.00 39.31 41.00 41.00 39.27 39.48 0.43 1029 0.41 17 -5.07 117.00 34.25
524440 Camex X 10.00 32.97 33.90 33.90 32.12 33.88 2.76 889 0.30 7 -3388.00 64.00 29.20
532834 Camlin Fine B 1.00 149.35 149.40 152.55 148.00 148.35 -0.67 17553 26.33 214 -95.71 334.70 113.40
543523 Campus ActiW A1 5.00 260.35 260.70 263.00 260.05 261.80 0.56 1752 4.58 70 52.68 327.39 215.00
543232 CAMS A1 2.00 732.15 736.10 744.90 735.20 740.95 1.20 177279 1311.03 2867 39.58 1057.60 606.00
511196 Can Fin Home A1 2.00 924.85 915.65 944.25 915.65 930.30 0.59 11140 104.23 807 13.44 970.00 558.80
532483 Canara Bank A1 2.00 154.00 154.10 158.00 153.05 154.90 0.58 1320224 2060.40 8340 8.11 158.00 78.58
522292 Candour Tech XT 10.00 148.00 153.90 154.00 147.00 152.75 3.21 21916 33.19 104 -119.34 158.00 67.98
544583 CanHSBC Life B 10.00 148.90 147.15 150.90 147.15 148.05 -0.57 51009 75.84 1600 120.37 157.15 105.95
544580 CanRob AMC B 10.00 308.00 307.05 317.15 307.05 314.75 2.19 34925 109.86 1187 32.92 353.55 274.14
533267 Cantabil Rtl B 2.00 262.00 262.05 291.15 262.05 283.00 8.02 54281 154.27 1219 30.24 334.85 213.00
540710 Capacite Inf B 10.00 254.00 254.05 260.00 253.15 255.55 0.61 5117 13.08 263 10.85 453.25 248.00
544614 Capillary Te B 2.00 672.50 670.85 680.65 669.70 673.55 0.16 24361 164.28 951 403.32 799.00 560.00
530879 Capital I Fn B 2.00 36.98 37.69 37.69 35.02 35.14 -4.98 54064 19.35 400 32.54 44.50 28.99
544338 Capital Infr IF 1.00 74.15 73.72 74.60 73.72 74.43 0.38 4961794 3695.18 564 1488.60 109.99 72.50
544120 Capital SFB B 10.00 260.85 264.00 265.10 255.30 263.00 0.82 476 1.24 23 8.84 330.40 248.65
538476 Capital Trad XT 1.00 24.83 23.71 24.10 23.71 23.76 -4.31 13209 3.15 103 44.00 32.24 15.35
511505 Capital Trus B 10.00 13.37 13.98 13.98 12.85 13.11 -1.94 5276 0.70 47 6.79 75.63 11.15
544343 CapitalNumb. M 10.00 102.05 101.25 105.30 101.25 105.30 3.18 44400 46.32 70 9.90 274.00 99.60
524742 Caplin Point A1 2.00 1787.35 1789.95 1848.25 1787.00 1841.20 3.01 3159 57.69 394 23.77 2625.00 1551.05
531595 Capri Global A1 1.00 180.55 182.05 188.85 180.45 182.80 1.25 368729 675.74 2682 24.54 231.70 150.60
509486 Caprihans(I) X 10.00 89.93 88.00 90.90 86.80 90.40 0.52 1674 1.49 41 -2.42 184.00 78.10
507486 Caprol. Chem X 10.00 54.82 52.50 52.50 52.08 52.08 -5.00 158 0.08 4 2604.00 69.00 37.53
538817 Captain Pipe B 1.00 11.10 11.00 11.33 10.98 11.05 -0.45 102581 11.38 565 48.04 20.50 10.62
536974 Captain Poly X 2.00 79.06 79.31 81.00 79.00 79.97 1.15 27082 21.67 148 23.52 128.00 58.41
513375 Carborundum A1 1.00 829.10 830.00 861.15 830.00 856.65 3.32 10033 85.14 828 81.43 1324.95 810.00
534804 CARE Ratings A1 10.00 1585.65 1580.65 1609.15 1580.65 1600.85 0.96 864 13.80 108 31.45 1964.80 1057.65
544499 Career Point B 10.00 247.20 253.00 265.00 251.05 256.60 3.80 546 1.41 102 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 156.45 159.50 159.50 159.50 159.50 1.95 1500 2.39 1 31.65 179.80 60.20
544320 Carraro (I) B 10.00 529.60 530.00 537.70 528.00 528.75 -0.16 3221 17.08 319 30.30 691.30 253.00
543333 CarTrade Tec A1 10.00 2769.85 2744.15 2837.00 2708.20 2827.45 2.08 14888 414.77 2241 72.31 3291.35 1296.80
524091 Carysil B 2.00 889.55 882.90 904.00 881.35 899.00 1.06 2515 22.44 219 31.54 1071.45 486.65
500870 Castrol (I) A1 5.00 188.45 190.05 194.30 187.90 192.40 2.10 202770 387.56 2413 19.49 252.00 162.80
531158 Catvision X 10.00 20.34 20.99 20.99 19.58 20.45 0.54 5476 1.11 48 -27.27 30.40 19.10
531900 CCL Intl. X 10.00 29.84 29.90 29.90 29.00 29.00 -2.82 476 0.14 7 31.87 35.76 21.25
519600 CCL Products A1 2.00 946.75 947.05 953.45 941.80 943.50 -0.34 4196 39.72 269 37.25 1072.65 475.00
534796 CDG Petchem XT 10.00 126.46 132.78 132.78 132.78 132.78 5.00 419 0.56 5 -110.65 132.78 26.71
500878 Ceat A1 10.00 3707.70 3719.00 3828.35 3719.00 3818.15 2.98 5756 217.80 1391 31.20 4431.60 2322.05
530789 Ceejay Fin X 10.00 166.15 168.20 174.45 165.00 174.45 5.00 3147 5.33 22 9.04 326.00 155.00
531119 Ceenik Expo. X 10.00 290.75 317.45 319.80 290.00 319.80 9.99 1594 5.03 67 -5.58 1280.00 182.40
514171 Ceeta Inds. X 1.00 34.70 39.30 40.00 33.91 34.17 -1.53 1097 0.40 32 148.57 54.98 33.00
544223 Ceigall (I) B 5.00 267.80 266.80 271.80 260.00 268.95 0.43 1764739 4611.54 3045 18.12 350.00 223.00
538734 Ceinsys Tech B 10.00 1099.50 1098.00 1131.00 1056.65 1088.45 -1.01 48853 534.91 1909 20.00 2105.00 796.75
532695 Celebrity Fs B 10.00 8.84 8.85 9.43 8.63 9.15 3.51 1899 0.17 24 -3.38 17.80 7.88
532701 Cella Space Z 10.00 13.61 13.90 13.90 13.20 13.30 -2.28 634 0.09 8 30.93 19.30 9.11
544012 Cello World A1 5.00 541.05 539.05 545.25 538.75 542.30 0.23 2668 14.48 189 42.01 783.45 485.20
538596 Cemantic Inf X 10.00 4.05 4.20 4.20 4.20 4.20 3.70 500 0.02 1 -30.00 9.70 3.90
509496 Cemindia Pro A1 1.00 771.80 771.80 790.05 770.00 788.20 2.12 10709 83.17 804 30.40 943.20 477.00
522251 Cenlub Inds. X 10.00 227.15 227.15 229.95 223.25 224.10 -1.34 1681 3.78 82 12.95 544.90 210.00
531380 Centenial Su X 10.00 103.95 100.30 103.40 100.30 102.80 -1.11 8 0.01 5 -18.04 189.00 82.15
532885 Central Bank A1 10.00 37.05 37.05 37.75 37.05 37.42 1.00 289580 108.52 1238 7.40 56.40 32.81
501150 Centrum Cap. B 1.00 28.19 29.04 29.12 28.80 29.09 3.19 6235 1.80 34 -10.50 41.90 22.41
517544 Centum Elec B 10.00 2337.40 2333.60 2400.00 2319.10 2343.00 0.24 781 18.35 121 315.77 3045.95 1140.15
500280 Century Enka B 10.00 432.95 433.45 442.65 433.10 442.30 2.16 738 3.22 93 16.53 654.00 408.10
500083 Century Extr T 1.00 23.73 24.00 24.00 22.55 23.13 -2.53 17699 4.08 78 18.07 34.80 15.36
532548 Century Ply. A1 1.00 812.20 813.15 834.65 808.80 828.80 2.04 3329 27.52 310 79.46 895.00 630.00
532443 Cera Sanitar A1 5.00 5154.80 5154.80 5250.85 5140.55 5231.80 1.49 346 17.97 125 27.65 7704.95 5062.00
532413 Cerebra Inte Z 10.00 6.15 5.86 6.24 5.86 6.07 -1.30 11907 0.73 49 -1.85 10.58 3.99
500084 CESC A1 1.00 165.40 165.40 167.95 165.40 167.45 1.24 51437 85.84 1207 15.31 192.30 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 550.80 549.00 549.90 541.00 544.50 -1.14 15200 82.89 61 146.37 740.00 392.00
500093 CG Power & I A1 2.00 640.90 640.90 651.95 638.65 648.15 1.13 36340 234.47 1595 95.60 797.75 518.35
531489 CG Vak Soft. X 10.00 236.50 234.00 238.00 234.00 235.05 -0.61 1028 2.43 31 10.42 379.00 224.10
542399 Chalet Hotel A1 10.00 862.75 853.05 880.75 853.05 870.35 0.88 3230 28.20 379 32.92 1080.00 643.65
530747 Challani Cap X 10.00 22.74 23.00 23.00 20.95 22.07 -2.95 8722 1.86 55 18.09 33.11 19.91
530307 Chamanlal Se B 2.00 261.55 265.95 266.30 262.60 264.70 1.20 1982 5.25 74 13.99 446.55 241.65
512301 Chambal Brew XT 10.00 21.34 20.92 20.92 20.92 20.92 -1.97 1873 0.39 18 -104.60 45.87 3.35
500085 Chambal Fert A1 10.00 472.80 472.80 485.50 472.75 482.05 1.96 90502 434.29 3211 10.37 742.45 410.15
542627 Chandni Mach XT 10.00 75.76 72.12 78.00 72.12 75.60 -0.21 15284 11.55 92 -204.32 127.74 31.00
542934 Chandra Bhag MT 10.00 41.57 41.25 41.25 41.25 41.25 -0.77 19000 7.84 1 -- 80.00 33.00
530309 Chandra Prab X 2.00 9.16 9.34 9.68 9.11 9.30 1.53 8121 0.75 40 11.34 18.92 8.85
540829 Chandrima Me XT 1.00 8.25 7.84 7.84 7.84 7.84 -4.97 8521 0.67 95 65.33 14.48 2.35
511696 Chart.Capitl XT 10.00 270.00 260.00 268.50 260.00 262.20 -2.89 303 0.81 15 11.78 439.00 200.05
531977 Chartered Lo X 1.00 7.01 7.15 8.00 6.75 7.44 6.13 172164 12.45 155 46.50 13.99 6.15
544151 Chatha Foods M 10.00 81.50 81.60 81.60 81.60 81.60 0.12 2000 1.63 2 80.00 135.00 68.65
544546 Chatterbox T M 10.00 71.25 71.30 77.90 71.30 76.95 8.00 38400 28.46 25 12.27 156.75 70.00
539800 CHD Chemical X 10.00 5.15 5.16 5.45 5.16 5.43 5.44 651 0.03 9 -36.20 8.20 4.80
531099 Checkpoint T XT 10.00 108.82 114.26 114.26 114.26 114.26 5.00 2645 3.02 16 43.12 114.26 9.41
544450 Chembond Ch. B 5.00 153.00 152.00 152.00 152.00 152.00 -0.65 3 0.00 2 -- 245.25 141.00
530871 Chembond Mat B 5.00 157.15 159.00 163.05 159.00 163.05 3.75 515 0.82 106 15.20 490.00 154.05
543233 Chemcon Sp.C B 10.00 198.00 199.65 206.75 198.35 202.75 2.40 944 1.93 77 29.82 295.10 159.60
540395 Chemcrux Ent B 10.00 106.30 108.70 109.70 104.40 107.05 0.71 5146 5.46 165 86.33 184.70 100.20
541269 Chemfab Alka B 10.00 404.50 407.95 420.25 397.35 412.50 1.98 312 1.29 51 -87.58 1069.85 397.35
544442 Chemkart (I) M 10.00 130.55 125.05 130.20 124.60 128.45 -1.61 37800 48.51 25 6.40 262.00 104.00
506365 Chemo Pharma X 10.00 109.00 115.00 116.00 112.00 114.70 5.23 775 0.89 17 -1.41 152.00 63.05
543336 Chemplst Sa A1 5.00 250.45 249.35 265.00 249.35 262.00 4.61 140700 359.06 327 -18.97 518.75 245.35
537326 Chemtech Ind X 10.00 79.50 78.90 82.50 78.90 80.46 1.21 8947 7.18 62 19.20 226.80 78.01
539011 Chennai Ferr X 10.00 108.90 108.90 108.90 101.85 106.35 -2.34 3245 3.36 75 10.94 147.95 100.00
523489 Chennai Meen X 10.00 46.48 46.48 46.48 44.65 45.99 -1.05 858 0.39 9 -37.70 57.48 28.35
500110 Chennai Pet. A1 10.00 797.60 798.50 860.90 798.50 837.00 4.94 161882 1354.60 6980 10.65 1103.00 433.20
526817 Cheviot Co. B 10.00 1080.00 1072.10 1089.00 1072.10 1081.30 0.12 451 4.87 34 11.56 1330.90 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 8.56 8.56 9.00 8.56 8.96 4.67 72000 6.28 11 8.15 16.80 8.21
532992 CHL X 2.00 34.49 39.47 39.47 34.06 34.87 1.10 527 0.19 16 -16.53 46.49 25.71
544601 Choice Gold E 100.00 132.19 133.05 133.05 131.92 132.65 0.35 311 0.41 17 -- 138.75 119.11
531358 Choice Intl. A1 10.00 831.50 830.95 846.00 828.20 837.30 0.70 37184 311.75 1695 102.86 846.00 438.00
530427 Choksi Asia X 10.00 104.30 106.90 109.95 104.15 106.90 2.49 1437 1.55 29 18.18 140.00 64.03
526546 Choksi Lab. X 10.00 121.00 121.00 138.80 121.00 129.20 6.78 3166 4.05 65 54.29 236.70 80.15
504973 Chola. Finan A1 1.00 1825.45 1792.30 1832.00 1792.30 1815.30 -0.56 1503 27.35 201 15.30 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1702.15 1700.00 1710.00 1687.15 1702.25 0.01 15419 261.63 1638 30.92 1780.90 1169.05
501833 Chowgule Stm X 10.00 20.75 20.50 21.48 20.50 21.45 3.37 2151 0.45 14 17.88 33.85 19.01
539335 CHPL Inds. XT 10.00 113.50 111.23 115.77 111.23 115.77 2.00 1626 1.86 16 -50.33 115.77 12.49
513005 Chrome Sili X 10.00 46.42 46.42 47.00 43.02 45.07 -2.91 410 0.19 13 -0.90 59.95 37.15
519477 CIAN Agro B 10.00 1381.60 1440.00 1440.00 1320.55 1357.95 -1.71 153297 2124.29 8434 33.85 3633.15 321.00
542678 Cian Health. MT 10.00 5.38 5.28 5.48 5.28 5.48 1.86 224000 12.08 51 3.54 7.66 2.97
532756 CIE Automot. A1 10.00 389.80 389.85 448.65 387.10 425.15 9.07 180961 764.12 5630 19.94 497.10 361.25
534758 Cigniti Tech A1 10.00 1636.20 1644.35 1644.35 1626.15 1635.15 -0.06 355 5.80 38 15.79 1928.85 1073.95
530829 CIL Securits X 10.00 45.16 46.24 46.24 41.40 43.01 -4.76 4460 1.95 49 10.97 66.00 39.10
526373 Cindrella Ht X 10.00 62.00 59.05 61.79 58.92 60.06 -3.13 72 0.04 12 87.04 81.58 50.00
532807 Cineline (I) B 5.00 85.48 87.20 87.20 86.02 86.02 0.63 1093 0.94 8 -16.74 130.95 75.81
532324 Cinevista B 2.00 15.53 15.70 15.70 15.70 15.70 1.09 111 0.02 14 -3.42 24.90 12.86
500087 Cipla A1 2.00 1491.40 1499.70 1513.85 1490.65 1510.90 1.31 9960 149.50 746 22.43 1672.20 1310.05
502445 Citadel Real X 10.00 40.65 40.50 47.60 40.40 44.03 8.31 8800 3.76 52 26.52 94.50 38.00
544324 Citichem (I) M 10.00 23.62 23.00 23.40 23.00 23.40 -0.93 10000 2.31 5 14.18 70.00 23.00
538674 City Online Z 10.00 5.62 5.35 5.36 5.35 5.36 -4.63 1138 0.06 4 -1.91 10.05 5.14
542727 City Pulse M M 10.00 3106.10 3082.10 3165.00 3073.00 3132.65 0.85 4450 138.54 36 2021.06 3289.95 903.45
532210 City Union B A1 1.00 298.10 299.55 300.30 288.50 290.50 -2.55 115872 341.72 5108 17.84 302.45 144.00
521210 Cityman X 10.00 11.70 11.70 11.70 11.70 11.70 0.00 110 0.01 3 -45.00 27.67 11.17
507515 CJ Gelatine X 10.00 16.38 16.37 16.37 16.37 16.37 -0.06 360 0.06 2 65.48 26.73 14.01
540403 CL Educate B 5.00 87.15 87.15 87.50 85.11 87.00 -0.17 2623 2.27 112 -26.69 135.30 69.05
540310 Classic Fil. XT 10.00 51.32 51.32 53.00 48.77 51.32 0.00 3287 1.66 23 -256.60 57.35 18.93
540481 Classic Leas XT 10.00 42.40 42.40 42.40 42.40 42.40 0.00 3 0.00 2 20.19 48.45 23.82
543318 Clean Sc.Te A1 1.00 884.80 884.75 887.30 871.95 877.60 -0.81 6793 59.66 802 35.17 1599.00 863.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec XT 10.00 6.80 6.86 7.14 6.47 7.14 5.00 15353 1.09 17 714.00 8.90 4.07
544347 CLN Energy M 10.00 436.50 444.60 444.60 414.00 418.50 -4.12 1800 7.71 9 45.10 659.05 230.00
543441 CMS Info Sys A1 10.00 339.55 338.00 340.35 338.00 339.50 -0.01 27970 94.95 558 15.61 540.45 337.00
533278 Coal India A1 10.00 397.95 398.50 404.00 397.50 399.15 0.30 202410 811.26 5731 7.88 417.25 349.20
501831 Coastal Corp T 2.00 46.80 46.80 46.80 45.50 45.57 -2.63 2519 1.15 19 29.59 55.17 29.72
508571 Cochin Malab X 10.00 142.00 145.00 145.00 144.00 144.00 1.41 44 0.06 3 18.34 199.85 117.65
513353 Cochin Minrl X 10.00 281.50 287.00 292.50 279.00 287.00 1.95 4915 14.05 122 13.41 356.00 238.00
540678 Cochin Ship. A1 5.00 1611.20 1611.70 1635.00 1611.70 1620.55 0.58 33324 541.13 2484 56.13 2547.25 1180.45
539436 Coffee Day A1 10.00 37.54 37.55 37.64 35.83 36.37 -3.12 57810 21.24 470 -27.76 51.49 21.38
532541 Coforge A1 2.00 1658.85 1661.40 1676.70 1646.45 1662.55 0.22 96771 1608.04 7541 47.37 1994.00 1190.83
543064 Cohance Life A1 1.00 527.70 529.10 530.45 527.15 528.50 0.15 6247 33.06 462 61.96 1328.20 518.00
500830 Colgate A1 1.00 2053.25 2053.30 2079.30 2053.30 2075.70 1.09 358187 7407.20 1039 42.58 2974.80 2052.00
531210 Colinz Labor X 10.00 50.26 52.95 55.50 46.60 53.63 6.71 3096 1.64 32 53.10 88.70 36.11
540023 Colorchips N XT 10.00 17.50 16.65 17.30 16.65 17.30 -1.14 6620 1.13 58 -18.40 32.80 12.31
534691 Comfort Comm X 10.00 18.44 19.18 19.38 18.60 18.94 2.71 9496 1.80 77 -4.31 47.75 17.03
535267 Comfort Finc X 2.00 7.16 7.01 7.37 7.01 7.34 2.51 127096 9.33 113 10.19 10.85 6.51
531216 Comfort Inte X 1.00 6.54 6.54 6.64 6.45 6.52 -0.31 304277 19.88 662 163.00 13.47 6.18
539986 Comm.Syn Bag T 10.00 147.25 140.20 148.00 140.20 144.45 -1.90 5266 7.58 45 22.57 166.00 66.35
531041 Competent Au X 10.00 385.35 382.00 387.30 376.00 380.25 -1.32 1163 4.42 39 14.35 535.00 360.00
532456 Compuage Inf Z 2.00 1.70 1.62 1.74 1.62 1.69 -0.59 4509 0.07 9 -0.13 2.97 1.28
532339 Compucom Sof B 2.00 16.46 16.00 16.68 16.00 16.26 -1.22 1146 0.19 21 39.66 29.40 15.11
507833 Computer Pnt X 10.00 4.57 4.61 4.80 4.47 4.55 -0.44 4448 0.21 30 -26.76 6.99 4.05
543921 Comrade Appl M 10.00 56.51 53.69 59.33 53.69 59.33 4.99 11000 6.25 10 118.66 173.95 53.69
522231 Conart Engg. X 5.00 101.25 99.15 102.80 98.20 100.15 -1.09 4011 4.03 60 18.11 169.22 69.18
543960 Concord Bio A1 1.00 1345.05 1344.95 1360.00 1340.00 1345.45 0.03 1230 16.61 218 58.63 2451.65 1318.80
543619 Concord Cont MT 10.00 2449.65 2450.00 2548.00 2450.00 2530.50 3.30 8800 220.62 39 988.48 2698.00 606.96
538965 Concord Drug X 10.00 85.97 84.25 88.50 81.68 82.48 -4.06 10202 8.44 174 142.21 92.52 26.10
544315 Concord Envi B 5.00 462.90 461.25 462.25 446.65 449.55 -2.88 1810 8.24 166 22.46 823.95 350.00
539991 Confi.Futuri X 5.00 38.00 38.00 38.76 36.70 36.90 -2.89 4030 1.50 80 10.00 119.00 34.70
526829 Confidence P B 1.00 35.90 35.90 37.09 35.85 36.60 1.95 20602 7.52 280 12.93 77.28 32.60
539091 Consecutiv.I X 1.00 1.07 1.07 1.07 1.04 1.05 -1.87 269060 2.83 222 105.00 3.11 1.04
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.38 17.60 18.00 17.00 17.11 -1.55 18423 3.19 69 6.29 28.90 11.10
506935 Cont.Chemica X 10.00 68.00 67.10 67.10 67.05 67.05 -1.40 482 0.32 4 26.93 101.80 63.00
531460 Cont.Control XT 10.00 11.01 11.00 11.00 10.80 10.80 -1.91 2 0.00 2 540.00 15.27 7.56
523232 Cont.Petro X 5.00 108.00 106.00 110.00 102.00 106.45 -1.44 15801 17.01 82 17.14 137.00 99.00
543606 Containe Tec M 10.00 26.94 28.12 28.12 28.12 28.12 4.38 2000 0.56 2 468.67 112.90 26.00
531344 Container Co A1 5.00 519.00 517.40 527.45 517.40 524.90 1.14 120057 630.66 3439 30.50 652.52 481.32
540597 Containerway XT 5.00 19.10 19.10 19.98 19.10 19.98 4.61 1633 0.32 15 -9.42 74.60 18.68
531067 Contil India XT 2.00 24.03 24.73 25.17 23.90 25.12 4.54 1603 0.40 12 17.94 47.99 21.61
538868 Continen.Sec X 2.00 14.74 14.99 14.99 14.30 14.66 -0.54 36092 5.30 101 24.03 26.49 10.87
522295 Control Prin B 10.00 682.85 685.85 703.45 685.85 694.35 1.68 1108 7.67 85 10.89 918.55 571.90
531556 Coral (I)Fin B 2.00 39.50 40.40 40.50 39.26 40.00 1.27 366 0.15 10 12.38 59.99 33.90
524506 Coral Lab. X 10.00 437.40 448.45 448.45 429.00 438.50 0.25 3171 13.85 101 9.02 859.00 429.00
530755 Coral Newspr X 10.00 13.57 13.56 13.56 13.49 13.49 -0.59 2772 0.37 5 -9.85 14.40 7.90
532941 Cords Cable B 10.00 184.10 183.00 187.25 183.00 185.05 0.52 528 0.97 21 14.40 222.00 146.90
533167 Corom. Engg. XT 10.00 108.10 102.70 112.79 102.70 103.77 -4.01 116052 120.94 346 131.35 114.93 41.52
506395 Coromandel I A1 1.00 2242.10 2253.30 2337.00 2253.30 2273.40 1.40 15560 358.50 2921 27.92 2720.00 1590.00
544644 Corona Remed B 10.00 1384.25 1388.40 1426.55 1371.65 1385.85 0.12 13805 193.79 1255 56.73 1499.00 1336.95
540199 Corporate MB XT 10.00 250.30 237.80 237.80 237.80 237.80 -4.99 25 0.06 3 ******** 414.30 17.46
530545 Cosco (I) X 10.00 219.20 218.15 220.10 218.00 219.85 0.30 799 1.76 15 -49.97 348.00 206.30
543928 Cosmic CRF M 10.00 1185.35 1161.05 1190.00 1160.00 1171.40 -1.18 5100 59.84 41 168.06 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 159.00 160.00 163.50 156.00 158.85 -0.09 1307 2.10 40 -76.00 384.90 136.00
508814 Cosmo First B 10.00 676.05 684.20 689.30 679.50 687.00 1.62 829 5.67 52 12.33 1306.85 532.95
543172 Cospower Eng MT 10.00 919.00 917.00 917.00 917.00 917.00 -0.22 250 2.29 1 294.86 999.00 505.00
538922 COSYN X 10.00 23.00 23.00 23.79 22.40 23.50 2.17 4778 1.09 15 102.17 46.00 20.35
526550 Country Club B 2.00 15.24 15.74 15.74 15.27 15.27 0.20 1754 0.27 9 29.94 21.30 12.90
531624 Country Cond B 1.00 6.04 6.11 6.33 5.90 5.95 -1.49 32898 2.01 238 74.38 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 88.05 91.83 -0.47 55505 51.11 67 14.04 92.26 1.54
534920 Covidh Tech XT 10.00 16.65 16.98 16.98 16.98 16.98 1.98 19 0.00 1 -113.20 16.98 1.90
533260 CP Capital B 10.00 111.80 112.00 113.10 112.00 113.10 1.16 286 0.32 18 5.43 288.75 103.00
543276 Craftsman Au A1 5.00 7152.90 7369.80 7829.30 7168.90 7655.35 7.02 80584 6129.58 4895 76.06 7829.30 3700.00
538770 Crane Infra. X 10.00 16.12 16.99 16.99 16.99 16.99 5.40 2 0.00 2 27.40 25.70 15.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512093 Cranes Soft. Z 2.00 4.54 4.52 4.73 4.42 4.48 -1.32 11371 0.51 49 -2.67 6.01 3.26
522001 Cranex X 10.00 67.25 68.16 68.16 67.00 67.79 0.80 162 0.11 5 22.82 150.85 62.50
509472 Cravatex X 10.00 379.20 380.00 383.00 368.00 371.05 -2.15 316 1.17 28 17.28 555.00 310.05
539527 Creative Cas X 10.00 555.00 551.00 562.00 551.00 562.00 1.26 27 0.15 4 21.36 825.00 481.10
532392 Creative Eye B 5.00 7.30 6.95 7.30 6.82 7.30 0.00 18 0.00 4 -17.80 12.37 5.26
539598 Credent Glob X 2.00 30.03 29.56 30.28 29.50 30.24 0.70 35880 10.69 62 14.68 38.72 20.70
541770 CreditAccess A1 10.00 1235.50 1254.05 1278.90 1240.45 1273.85 3.10 3166 39.83 315 152.56 1489.10 750.05
544058 Credo Brands B 2.00 99.10 99.25 104.75 99.25 101.15 2.07 35859 36.91 201 8.53 186.25 90.40
512379 Cressanda Ra X 1.00 3.15 3.14 3.19 3.11 3.13 -0.63 442556 13.89 744 -52.17 8.46 3.06
511413 Crest Ventur B 10.00 390.60 365.05 390.00 365.05 383.00 -1.95 103 0.39 9 21.29 498.00 304.55
526269 Crestchem X 10.00 115.50 115.00 118.95 111.50 112.45 -2.64 1538 1.76 49 16.71 329.00 108.80
500092 CRISIL A1 1.00 4185.05 4185.10 4346.50 4185.00 4325.20 3.35 1588 68.12 485 42.20 6619.65 3893.85
544439 Crizac B 2.00 282.75 278.00 284.70 278.00 283.05 0.11 6199 17.57 242 32.39 387.50 256.50
531909 Croissance XT 1.00 3.96 4.10 4.10 3.78 3.94 -0.51 143554 5.64 187 131.33 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 251.70 251.35 253.50 247.55 252.45 0.30 204274 513.21 3729 34.39 397.35 247.55
523105 Cropster Agr B 1.00 19.35 19.73 20.79 19.04 19.64 1.50 6859 1.34 116 109.11 32.10 15.26
544440 Cryogenic OG MT 10.00 162.60 160.00 163.00 158.90 163.00 0.25 32250 51.60 35 38.00 228.90 89.30
540821 Crystal Busi X 1.00 2.02 2.02 2.05 1.96 2.00 -0.99 66622 1.33 121 -16.67 3.10 1.85
542867 CSB Bank A1 10.00 438.95 439.00 461.05 438.60 459.15 4.60 53805 243.25 2199 12.83 461.05 266.05
530067 CSL Finance B 10.00 302.75 293.70 307.00 293.70 302.05 -0.23 1035 3.17 80 8.44 380.00 227.20
526027 Cubex Tubing B 10.00 120.11 121.32 126.72 109.93 114.73 -4.48 81345 96.25 1471 22.19 143.82 67.35
511710 Cubical Fin. XT 2.00 2.77 2.66 2.85 2.66 2.68 -3.25 22308 0.60 76 134.00 3.80 1.82
500480 Cummins (I) A1 2.00 4397.35 4381.05 4459.35 4374.40 4431.85 0.78 5724 253.88 1409 53.09 4614.75 2594.75
530843 Cupid B 1.00 509.15 518.20 520.15 504.80 518.00 1.74 737194 3813.65 13022 225.22 520.15 50.00
512361 Cupid Brew X 10.00 39.70 41.68 41.68 38.20 41.68 4.99 695123 285.68 1258 -297.71 159.65 32.60
543378 CWD MS 10.00 1892.05 1892.10 1914.00 1883.00 1910.00 0.95 1700 32.29 17 591.33 2085.00 790.00
531472 Cybele Inds XT 10.00 36.00 36.00 37.70 36.00 36.00 0.00 1626 0.60 14 3.85 42.68 18.25
532640 Cyber Media B 10.00 17.10 17.01 17.49 17.01 17.46 2.11 1370 0.24 9 -3.61 27.28 11.50
532173 Cybertech Sy T 10.00 143.95 143.50 146.20 143.25 143.60 -0.24 3386 4.86 35 12.61 274.80 118.45
532175 Cyient A1 5.00 1090.30 1096.15 1129.50 1094.00 1116.70 2.42 48840 545.73 3642 21.61 1847.20 1050.20
543933 Cyient DLM A1 10.00 411.80 411.80 417.65 411.80 416.30 1.09 3021 12.56 135 40.46 680.35 350.15