<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/05/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1974.55 1975.00 1975.05 1910.90 1920.90 -2.72 2762 53.53 525 77.52 2340.00 1065.00
517236 Calcom Visio X 10.00 143.00 144.00 144.00 137.00 140.90 -1.47 4460 6.28 76 90.32 205.00 131.00
532386 Californ.Sof T 10.00 15.80 15.21 15.85 15.20 15.35 -2.85 4628 0.71 23 767.50 23.20 12.30
532801 Cambridge Tc T 10.00 81.30 81.00 81.00 79.70 79.70 -1.97 3128 2.50 19 94.88 128.80 53.00
524440 Camex X 10.00 49.98 50.00 51.00 47.52 49.23 -1.50 15908 7.79 89 -4923.00 51.90 24.01
532834 Camlin Fine A1 1.00 96.85 96.85 98.50 94.25 94.65 -2.27 35183 33.66 528 -17.08 186.25 88.45
543523 Campus ActiW A1 5.00 255.00 254.95 257.10 248.85 250.20 -1.88 113425 285.38 2661 50.24 364.00 212.80
543232 CAMS A1 10.00 3524.30 3526.30 3585.95 3445.10 3459.95 -1.83 6841 240.16 1144 48.13 3635.00 2105.05
511196 Can Fin Home A1 2.00 741.85 743.75 756.05 741.40 744.85 0.40 7960 59.52 554 13.21 905.00 676.10
532483 Canara Bank A1 2.00 116.95 117.80 118.70 115.35 115.95 -0.86 1009056 1180.07 6646 6.89 126.53 58.30
522292 Candour Tech X 10.00 35.05 35.99 35.99 33.76 35.44 1.11 14069 4.86 64 68.15 61.30 31.07
533267 Cantabil Rtl B 2.00 219.15 223.55 223.55 211.75 212.55 -3.01 3903 8.40 237 27.89 278.75 181.85
540710 Capacite Inf B 10.00 313.70 312.00 330.00 312.00 321.75 2.57 377587 1223.07 6505 30.21 330.00 159.10
539198 Capfin XT 10.00 164.10 164.10 167.35 164.10 167.35 1.98 6944 11.60 38 697.29 679.00 14.91
530879 Capital I Fn X 10.00 106.40 106.00 106.60 103.15 103.40 -2.82 1638 1.72 38 -940.00 164.70 88.60
544120 Capital SFB B 10.00 329.35 329.05 331.00 327.40 328.60 -0.23 2952 9.70 232 13.27 468.95 319.75
538476 Capital Trad X 1.00 38.01 39.90 39.90 35.06 36.90 -2.92 7151 2.65 127 22.78 53.52 19.51
511505 Capital Trus B 10.00 118.10 121.75 121.75 115.85 116.75 -1.14 713 0.85 53 29.11 147.35 67.00
524742 Caplin Point A1 2.00 1294.60 1294.60 1317.60 1287.00 1291.10 -0.27 7484 96.67 1431 21.45 1617.80 732.20
531595 Capri Global A1 1.00 221.80 217.50 222.10 208.10 211.10 -4.82 79921 169.86 2363 62.27 289.39 174.00
512169 Capricorn Sy X 10.00 12.56 13.15 13.18 13.14 13.18 4.94 2130 0.28 12 -43.93 15.62 7.00
509486 Caprihans(I) X 10.00 155.55 156.00 157.90 150.00 157.10 1.00 2933 4.48 82 3.41 266.00 103.00
507486 Caprol. Chem X 10.00 48.43 50.85 50.85 50.85 50.85 5.00 1151 0.59 12 94.17 73.25 44.18
538817 Captain Pipe T 1.00 18.86 19.19 19.19 18.15 18.36 -2.65 273326 50.48 2070 63.31 33.50 14.10
536974 Captain Poly XT 2.00 56.84 55.71 55.71 55.71 55.71 -1.99 12962 7.22 40 18.45 69.75 19.20
540652 Captain Tech M 10.00 192.00 192.00 211.00 192.00 192.00 0.00 9000 18.55 6 148.84 230.00 80.10
513375 Carborundum A1 1.00 1620.75 1620.00 1631.20 1588.05 1602.90 -1.10 11586 186.20 1522 66.13 1796.35 1026.00
534804 CARE Ratings A1 10.00 1060.35 1081.60 1081.60 1035.00 1060.50 0.01 3761 39.50 351 31.52 1265.00 633.15
533260 Career Point B 10.00 402.70 419.00 419.00 382.95 389.65 -3.24 8098 31.73 611 26.78 440.70 174.75
543618 Cargotrans M M 10.00 64.49 61.75 62.00 61.75 62.00 -3.86 4500 2.79 3 10.73 107.95 50.75
543333 CarTrade Tec A1 10.00 872.90 890.40 890.40 838.55 841.40 -3.61 7816 66.57 726 275.87 974.00 413.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 841.50 842.95 842.95 781.80 795.20 -5.50 38216 306.56 3595 36.81 1148.10 545.40
534732 Caspian Corp XT 1.00 63.20 64.00 65.00 61.00 61.33 -2.96 25386 15.90 126 52.42 70.00 21.05
500870 Castrol (I) A1 5.00 189.70 190.05 191.45 186.75 187.30 -1.27 171182 323.15 3523 21.09 230.00 112.10
531158 Catvision XT 10.00 20.10 21.10 21.10 20.60 21.10 4.98 43056 9.08 62 -19.54 41.18 11.22
531900 CCL Intl. XT 10.00 25.90 25.90 25.90 25.39 25.39 -1.97 570 0.15 5 47.02 45.99 18.20
519600 CCL Products A1 2.00 597.85 599.90 599.95 587.00 591.85 -1.00 12327 73.02 838 31.60 750.00 551.40
500878 Ceat A1 10.00 2377.35 2370.05 2400.00 2362.05 2396.30 0.80 3947 94.05 516 15.08 2997.25 1885.15
530789 Ceejay Fin X 10.00 202.90 206.65 215.95 182.60 195.10 -3.84 10437 21.09 308 10.18 245.55 117.50
531119 Ceenik Expo. XT 10.00 755.90 740.80 740.80 740.80 740.80 -2.00 2345 17.37 23 435.76 771.30 9.76
514171 Ceeta Inds. XT 1.00 37.20 37.00 37.00 35.34 35.42 -4.78 388 0.14 12 -19.57 45.72 16.11
538734 Ceinsys Tech XT 10.00 507.55 482.20 482.20 482.20 482.20 -4.99 21650 104.40 469 17.66 699.00 146.95
532695 Celebrity Fs B 10.00 19.03 19.29 19.29 18.75 18.92 -0.58 5811 1.10 46 30.52 23.90 12.15
532701 Cella Space Z 10.00 13.38 14.04 14.04 12.72 13.37 -0.07 55780 7.76 244 28.45 14.04 7.70
544012 Cello World B 5.00 873.35 875.00 881.40 837.05 844.15 -3.34 18026 153.09 2001 62.86 963.50 711.15
522251 Cenlub Inds. XT 10.00 355.30 337.75 351.00 337.55 337.55 -5.00 6887 23.25 329 22.25 609.40 178.20
531380 Centenial Su XT 10.00 102.20 106.97 106.97 102.00 104.45 2.20 13 0.01 5 38.97 160.00 61.40
532885 Central Bank A1 10.00 68.12 68.59 68.59 63.81 65.27 -4.18 1336498 882.62 4901 21.26 76.85 26.42
501150 Centrum Cap. B 1.00 40.32 39.80 41.30 39.70 40.00 -0.79 40525 16.26 353 -16.74 46.55 17.50
517544 Centum Elec B 10.00 1668.00 1645.00 1737.25 1560.00 1707.35 2.36 6910 113.85 1090 73.53 2097.15 902.00
500280 Century Enka B 10.00 599.45 601.95 605.00 587.05 598.10 -0.23 10755 63.99 635 30.56 630.95 379.90
500083 Century Extr B 1.00 19.48 19.90 19.94 18.90 19.10 -1.95 56644 10.98 261 22.47 32.39 9.44
532548 Century Ply. A1 1.00 655.55 652.95 660.00 644.20 656.15 0.09 10988 71.83 1138 40.33 849.35 552.05
500040 Century Text A1 10.00 2168.20 2151.00 2190.00 2111.00 2158.30 -0.46 5241 112.38 711 477.50 2281.20 781.25
532443 Cera Sanitar A1 5.00 7169.65 7148.30 7155.00 7067.30 7144.30 -0.35 412 29.27 245 38.86 9782.25 6551.25
532413 Cerebra Inte T 10.00 7.10 7.00 7.25 6.75 7.02 -1.13 46848 3.20 101 -1.40 12.44 4.45
500084 CESC A1 1.00 146.00 146.25 146.95 141.00 141.70 -2.95 246068 352.35 2926 13.33 157.60 68.70
543920 CFF Fluid M 10.00 502.65 510.00 510.00 501.10 505.00 0.47 38800 196.08 89 125.94 548.95 165.00
500093 CG Power & I A1 2.00 650.65 654.95 654.95 627.15 629.40 -3.27 100053 636.94 3258 67.39 672.45 359.40
531489 CG Vak Soft. X 10.00 344.95 336.00 350.00 336.00 342.45 -0.72 3283 11.36 129 17.21 715.00 320.00
542399 Chalet Hotel A1 10.00 778.00 785.00 785.00 760.20 765.85 -1.56 9455 73.17 962 60.07 959.00 401.00
530747 Challani Cap X 10.00 15.80 16.12 16.12 15.81 15.81 0.06 59 0.01 11 16.30 28.65 9.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530307 Chamanlal Se B 2.00 224.60 221.30 225.50 220.40 223.55 -0.47 10973 24.40 436 8.89 274.95 161.50
512301 Chambal Brew XT 10.00 8.12 8.12 8.12 7.96 7.96 -1.97 4273 0.34 49 -7.30 14.81 2.62
500085 Chambal Fert A1 10.00 408.95 410.70 415.45 401.60 405.40 -0.87 32580 133.02 890 12.73 439.00 250.20
542627 Chandni Mach XT 10.00 50.27 52.50 52.50 48.11 50.37 0.20 5351 2.70 72 7.91 66.30 10.00
530309 Chandra Prab X 2.00 26.77 26.55 28.00 26.11 27.37 2.24 23409 6.33 113 22.25 41.00 22.40
540829 Chandrima Me XT 10.00 12.58 13.20 13.20 13.20 13.20 4.93 3647 0.48 8 -1.39 13.20 5.70
511696 Chart.Capitl X 10.00 257.00 259.00 259.00 259.00 259.00 0.78 203 0.53 1 22.80 271.95 112.35
531977 Chartered Lo XT 1.00 11.57 11.35 11.54 11.00 11.08 -4.24 368474 41.28 439 -221.60 12.54 4.00
544151 Chatha Foods M 10.00 94.65 94.60 95.00 90.85 90.85 -4.01 44000 41.07 22 83.35 125.00 65.73
539800 CHD Chemical B 10.00 6.93 7.09 7.20 6.81 6.82 -1.59 14903 1.03 95 15.86 10.90 3.80
531099 Checkpoint T XT 10.00 9.83 9.60 9.99 9.34 9.75 -0.81 32106 3.13 19 31.45 12.39 3.76
530871 Chembond Chm B 5.00 507.15 499.55 512.65 494.10 507.90 0.15 1523 7.66 223 14.25 638.00 330.00
543233 Chemcon Sp.C B 10.00 243.50 242.00 244.00 241.00 241.45 -0.84 1899 4.60 182 46.08 319.05 230.00
540395 Chemcrux Ent B 10.00 233.05 232.55 242.80 231.10 232.75 -0.13 12176 28.49 629 40.83 359.00 230.95
541269 Chemfab Alka B 10.00 546.30 546.00 549.35 522.75 528.20 -3.31 4773 25.60 550 20.78 742.65 301.14
506365 Chemo Pharma XT 10.00 77.00 75.46 75.46 75.46 75.46 -2.00 53 0.04 4 8.38 87.00 27.17
543336 Chemplst Sa A1 5.00 468.30 469.00 481.90 468.15 476.30 1.71 14284 68.25 1223 -47.53 542.85 413.75
537326 Chemtech Ind XT 10.00 163.90 160.65 160.65 160.65 160.65 -1.98 1318 2.12 36 33.96 181.00 31.00
539011 Chennai Ferr X 10.00 122.10 120.00 123.90 119.05 119.85 -1.84 1241 1.50 54 15.46 163.00 103.00
523489 Chennai Meen X 10.00 34.34 35.37 35.37 33.11 33.40 -2.74 1639 0.56 26 92.78 54.65 19.78
500110 Chennai Pet. A1 10.00 972.00 979.95 979.95 949.50 957.25 -1.52 44873 431.70 1445 5.20 1122.90 347.30
526817 Cheviot Co. B 10.00 1488.35 1518.00 1518.00 1494.25 1504.75 1.10 1263 18.99 450 13.29 1626.45 1100.95
532992 CHL X 2.00 34.84 36.50 36.50 33.99 34.49 -1.00 3967 1.39 49 -15.75 47.75 17.01
531358 Choice Intl. A1 10.00 344.75 350.00 350.00 339.00 339.55 -1.51 19781 67.62 656 52.56 350.00 166.17
530427 Choksi Imag. X 10.00 68.01 68.55 68.55 67.25 67.96 -0.07 972 0.66 13 -57.59 92.00 44.00
526546 Choksi Lab. XT 10.00 58.11 57.00 57.00 56.95 56.95 -2.00 1390 0.79 25 11.60 86.00 36.71
504973 Chola. Finan A1 1.00 1122.35 1124.00 1169.00 1108.85 1122.00 -0.03 9637 110.11 1225 11.89 1282.75 781.75
511243 Chola.Invt. A1 2.00 1271.80 1275.00 1275.00 1251.00 1258.50 -1.05 22674 285.80 2190 30.91 1352.90 997.40
519475 Chordia Food X 10.00 93.00 92.00 92.00 92.00 92.00 -1.08 50 0.05 1 -12.12 115.00 59.63
501833 Chowgule Stm XT 10.00 30.73 29.20 31.25 29.20 29.81 -2.99 2552 0.77 41 24.84 36.51 13.13
513005 Chrome Sili X 10.00 40.56 42.55 42.55 39.20 39.20 -3.35 121 0.05 5 14.20 55.30 32.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519477 CIAN Agro X 10.00 42.44 43.39 43.39 40.60 40.67 -4.17 404 0.17 11 203.35 56.24 32.70
542678 Cian Health. M 10.00 24.13 24.73 25.05 24.13 24.80 2.78 108000 26.70 42 16.00 41.10 16.05
532756 CIE Automot. A1 10.00 538.95 545.00 545.00 531.20 541.65 0.50 16571 89.33 786 19.09 578.10 401.00
534758 Cigniti Tech A1 10.00 1319.95 1322.50 1329.00 1313.65 1324.95 0.38 5532 73.03 314 22.51 1394.00 757.65
533407 CIL Nova Pet X 10.00 35.25 36.85 36.85 35.00 36.26 2.87 6668 2.40 56 -64.75 40.00 15.06
530829 CIL Securits X 10.00 53.66 54.00 54.00 51.26 51.52 -3.99 7716 4.02 91 8.94 63.40 23.65
531283 Cindrella Fi X 10.00 13.45 13.45 13.45 13.00 13.45 0.00 83 0.01 4 56.04 23.37 7.65
526373 Cindrella Ht X 10.00 52.00 52.00 52.00 50.00 50.20 -3.46 125 0.06 4 60.48 82.90 37.00
532807 Cineline (I) B 5.00 126.90 128.00 129.35 124.60 124.75 -1.69 558 0.71 44 -81.54 186.00 70.00
530457 Cinerad Comm XT 10.00 75.31 74.25 74.25 71.55 72.17 -4.17 23540 16.91 154 -601.42 82.03 1.99
532324 Cinevista T 2.00 18.70 18.33 19.19 18.26 19.19 2.62 5851 1.11 27 -4.04 25.00 11.55
500087 Cipla A1 2.00 1478.35 1478.80 1494.55 1476.40 1479.60 0.08 13648 202.52 1142 28.98 1519.00 941.85
502445 Citadel Real XT 10.00 39.89 39.89 40.86 39.00 40.79 2.26 838 0.33 14 26.66 51.00 18.32
531235 Citiport Fn X 10.00 17.49 18.36 18.36 17.26 17.26 -1.32 442 0.08 3 132.77 22.16 12.40
538786 Citizen Info XT 10.00 41.90 43.99 43.99 43.99 43.99 4.99 3771 1.66 6 2199.50 43.99 16.16
538674 City Online Z 10.00 5.15 5.40 5.40 5.40 5.40 4.85 712 0.04 7 -1.92 5.77 2.95
532210 City Union B A1 1.00 144.45 144.50 145.50 143.10 144.40 -0.03 52996 76.39 774 10.53 167.65 119.50
507515 CJ Gelatine X 10.00 18.75 19.00 19.23 19.00 19.00 1.33 1142 0.22 17 -5.94 30.47 16.45
540403 CL Educate B 5.00 77.76 77.80 77.80 76.81 77.03 -0.94 124934 96.58 114 28.11 113.95 60.70
543435 Clara Inds. M 10.00 239.35 242.00 252.50 230.05 232.65 -2.80 38180 91.20 43 24.34 264.00 141.55
540310 Classic Fil. X 10.00 40.39 38.41 40.29 38.41 40.14 -0.62 210 0.08 8 -250.88 60.18 24.18
540481 Classic Leas XT 10.00 14.50 14.50 14.50 14.50 14.50 0.00 278 0.04 1 85.29 26.80 7.50
543318 Clean Sc.Te A1 1.00 1374.20 1362.35 1375.00 1352.00 1359.90 -1.04 13185 179.85 1761 59.23 1622.40 1275.35
530839 Clio Infotec XT 10.00 4.87 5.01 5.11 5.01 5.11 4.93 7570 0.38 30 -18.93 8.00 3.55
543441 CMS Info Sys A1 10.00 428.80 427.00 430.90 419.50 424.60 -0.98 60911 259.26 2307 19.91 452.90 297.00
512018 CNI Research XT 1.00 7.15 7.28 7.28 7.01 7.01 -1.96 254816 18.38 124 100.14 7.28 1.90
533278 Coal India A1 10.00 494.30 497.95 497.95 484.25 487.50 -1.38 195395 956.50 4161 8.03 507.30 223.30
501831 Coastal Corp B 10.00 237.70 233.10 235.75 218.40 225.60 -5.09 4456 10.12 366 205.09 354.90 181.70
508571 Cochin Malab X 10.00 145.95 153.20 153.20 153.20 153.20 4.97 890 1.36 27 -40.42 153.40 57.20
513353 Cochin Minrl X 10.00 306.40 312.50 312.50 300.00 300.70 -1.86 16507 50.05 214 8.26 370.00 215.00
540678 Cochin Ship. A1 5.00 1970.50 2007.95 2022.55 1864.00 1907.55 -3.19 346116 6678.84 24443 89.01 2100.00 239.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539436 Coffee Day B 10.00 56.39 57.35 57.40 54.41 54.67 -3.05 332698 183.46 1834 85.42 74.54 28.90
532541 Coforge A1 10.00 5264.30 5298.00 5309.05 5137.50 5146.95 -2.23 33032 1722.49 6869 39.38 6840.00 4291.05
542866 Colab Cloud XT 2.00 16.29 15.97 15.97 15.97 15.97 -1.96 4699 0.75 44 93.94 22.23 3.60
500830 Colgate A1 1.00 2667.35 2670.00 2711.40 2670.00 2701.20 1.27 4392 118.28 712 55.51 2961.15 1567.65
531210 Colinz Labor X 10.00 42.98 42.95 42.95 41.05 41.16 -4.23 225 0.09 9 39.20 50.00 33.35
540023 Colorchips N X 2.00 4.07 4.15 4.15 3.95 4.05 -0.49 88338 3.54 260 -21.32 8.44 3.49
534691 Comfort Comm X 10.00 23.17 23.17 23.99 22.50 22.60 -2.46 8817 2.01 72 2.27 27.58 15.99
535267 Comfort Finc X 2.00 8.55 8.70 8.79 8.45 8.52 -0.35 67393 5.75 293 8.97 11.99 6.55
531216 Comfort Inte X 1.00 9.46 9.50 10.00 9.36 9.70 2.54 1306737 125.12 2528 23.66 12.28 4.25
539986 Comm.Syn Bag B 10.00 66.45 65.95 67.89 65.05 66.08 -0.56 2327 1.56 57 37.55 112.00 50.55
531041 Competent Au X 10.00 575.90 576.00 587.80 551.00 566.00 -1.72 2160 12.19 84 12.90 628.00 223.30
532339 Compucom Sof B 2.00 30.03 30.63 30.63 28.55 28.72 -4.36 73997 21.81 536 29.92 44.95 18.55
507833 Computer Pnt X 10.00 4.86 4.97 5.09 4.77 4.88 0.41 15768 0.77 197 488.00 6.57 2.25
543921 Comrade Appl M 10.00 100.10 102.00 102.00 102.00 102.00 1.90 1000 1.02 1 196.15 174.90 67.50
522231 Conart Engg. X 10.00 116.20 115.80 118.60 112.75 113.40 -2.41 7243 8.32 148 13.09 133.52 34.00
543960 Concord Bio B 1.00 1442.30 1397.95 1428.00 1365.10 1391.80 -3.50 153778 2137.64 5482 60.64 1711.95 900.00
543619 Concord Cont M 10.00 713.20 720.00 724.80 699.00 699.30 -1.95 4750 33.78 18 154.03 1000.00 249.00
538965 Concord Drug X 10.00 37.94 40.50 40.50 37.49 39.14 3.16 9992 3.89 92 31.82 61.50 25.56
539991 Confi.Futuri X 5.00 110.35 108.05 110.00 107.00 107.90 -2.22 12319 13.36 70 29.40 169.20 96.00
504340 Confiden.Fin XT 10.00 5.38 5.47 5.47 5.28 5.28 -1.86 38695 2.05 43 105.60 12.72 2.75
526829 Confidence P A1 1.00 85.68 86.99 86.99 84.71 84.91 -0.90 39958 34.01 415 21.17 119.95 62.83
506935 Cont.Chemica X 10.00 73.50 72.11 74.00 72.11 74.00 0.68 23 0.02 2 32.03 87.12 56.20
531460 Cont.Control XT 10.00 17.59 18.46 18.46 16.72 16.72 -4.95 136531 24.69 158 -16.08 18.46 3.54
523232 Cont.Petro X 5.00 87.06 89.49 89.49 84.02 84.29 -3.18 947 0.81 39 15.11 114.00 43.75
531344 Container Co A1 5.00 1103.50 1103.55 1111.35 1071.00 1080.55 -2.08 71011 774.17 3749 52.23 1123.95 629.45
531067 Contil India X 10.00 161.75 163.50 163.50 156.25 158.10 -2.26 279 0.44 10 49.87 178.00 72.90
538868 Continen.Sec XT 2.00 8.68 8.99 8.99 8.25 8.32 -4.15 54108 4.52 504 25.21 13.39 4.82
522295 Control Prin B 10.00 818.80 849.85 914.85 827.45 851.70 4.02 15229 134.41 1643 25.33 1076.85 595.25
531556 Coral (I)Fin B 2.00 47.51 47.51 51.51 47.01 50.02 5.28 42419 20.95 683 10.04 74.38 30.75
524506 Coral Lab. X 10.00 526.15 526.15 541.00 513.00 529.35 0.61 8982 47.91 254 20.74 547.50 227.10
530755 Coral Newspr X 10.00 13.25 13.74 13.85 13.70 13.70 3.40 9662 1.33 12 10.15 18.01 8.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532941 Cords Cable B 10.00 220.00 227.95 227.95 207.00 207.95 -5.48 12354 26.11 756 30.01 243.50 84.66
506395 Coromandel I A1 1.00 1246.40 1259.90 1299.70 1251.25 1290.15 3.51 17113 219.26 1663 23.13 1299.70 914.90
530545 Cosco (I) X 10.00 339.90 348.95 354.95 323.00 325.70 -4.18 913 3.03 65 57.44 388.20 148.05
543928 Cosmic CRF M 10.00 1115.85 1120.00 1129.00 1077.15 1089.40 -2.37 7800 86.27 37 117.65 1226.90 181.00
523100 Cosmo Ferr. X 10.00 181.15 192.00 192.00 178.20 179.10 -1.13 2640 4.77 74 -108.55 313.90 168.30
508814 Cosmo First B 10.00 557.35 558.45 566.85 550.60 556.05 -0.23 4692 26.16 285 24.38 771.20 451.45
543172 Cospower Eng M 10.00 274.00 270.00 270.00 270.00 270.00 -1.46 1000 2.70 2 77.81 388.80 207.30
538922 COSYN XT 10.00 44.08 44.00 45.75 43.02 43.10 -2.22 8896 3.96 61 862.00 52.70 24.25
526550 Country Club B 2.00 15.96 16.40 16.40 15.52 15.65 -1.94 29167 4.58 159 15.34 18.95 6.30
531624 Country Cond B 1.00 6.02 6.19 6.31 6.10 6.13 1.83 23244 1.43 59 26.65 7.15 3.77
543276 Craftsman Au A1 5.00 4362.00 4450.00 4450.00 4230.00 4256.65 -2.42 1189 50.83 456 29.53 5510.00 3379.10
538770 Crane Infra. X 10.00 18.48 18.48 18.48 17.56 17.56 -4.98 9836 1.73 51 11.18 35.58 11.50
512093 Cranes Soft. Z 2.00 5.19 5.28 5.40 5.16 5.23 0.77 85154 4.47 165 -6.08 7.10 2.40
522001 Cranex XT 10.00 89.25 90.50 90.60 85.00 86.80 -2.75 4738 4.20 41 55.29 126.70 24.20
509472 Cravatex X 10.00 426.30 434.95 434.95 414.00 416.00 -2.42 884 3.70 50 13.15 686.50 285.00
539527 Creative Cas X 10.00 813.70 830.00 830.00 773.25 774.40 -4.83 525 4.19 91 22.47 1195.75 496.05
532392 Creative Eye T 5.00 6.20 5.90 6.51 5.90 6.29 1.45 31788 2.01 61 -4.69 6.51 3.11
539598 Credent Glob X 10.00 131.95 131.85 134.60 127.20 134.55 1.97 1580 2.10 22 34.24 171.80 120.75
541770 CreditAccess A1 10.00 1377.10 1384.95 1384.95 1340.00 1349.50 -2.00 104415 1411.81 774 14.88 1794.40 1169.80
544058 Credo Brands B 2.00 167.60 167.60 173.00 167.40 169.25 0.98 8424 14.34 394 14.08 324.55 165.80
512379 Cressanda So T 1.00 12.45 12.48 12.64 11.83 11.88 -4.58 1230478 148.27 2819 38.32 31.17 11.43
511413 Crest Ventur B 10.00 379.00 370.00 377.20 361.05 364.45 -3.84 2219 8.17 177 16.58 519.30 181.30
526269 Crestchem XT 10.00 120.90 123.35 123.35 115.15 117.25 -3.02 980 1.17 35 22.55 144.85 58.40
500092 CRISIL A1 1.00 4248.90 4240.05 4265.45 4159.00 4195.15 -1.27 2082 87.53 790 47.15 5264.80 3665.10
531909 Croissance XT 1.00 4.61 4.70 4.79 4.40 4.61 0.00 43016 1.94 197 76.83 8.30 3.28
539876 Cromp.Gre.Cn A1 2.00 387.90 387.15 392.80 384.05 389.60 0.44 51968 202.23 1367 56.96 410.00 262.10
523105 Cropster Agr X 10.00 432.85 435.40 435.40 411.35 421.25 -2.68 84 0.36 10 1.10 944.10 130.35
542867 CSB Bank A1 10.00 332.55 344.00 344.00 332.00 335.30 0.83 13586 45.44 428 10.26 421.95 263.05
530067 CSL Finance B 10.00 417.65 417.05 417.05 404.00 405.65 -2.87 5801 23.77 366 14.36 517.15 199.10
526027 Cubex Tubing T 10.00 97.10 95.55 95.55 95.30 95.40 -1.75 2981 2.85 29 34.19 127.53 34.25
511710 Cubical Fin. X 2.00 1.81 1.90 1.90 1.85 1.90 4.97 73906 1.40 108 47.50 2.42 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500480 Cummins (I) A1 2.00 3805.65 3814.90 3843.30 3740.00 3831.70 0.68 11144 422.72 1764 69.39 3899.95 1590.30
530843 Cupid T 1.00 98.80 98.40 98.40 95.00 96.00 -2.83 50654 48.76 972 135.21 141.65 12.00
543378 CWD MS 10.00 729.30 779.00 779.00 711.00 720.10 -1.26 2300 16.90 18 183.23 1500.00 532.00
531472 Cybele Inds X 10.00 39.50 38.71 39.95 37.53 38.00 -3.80 1554 0.58 28 -25.50 49.40 17.10
532640 Cyber Media T 10.00 24.62 24.62 24.62 23.39 24.30 -1.30 5292 1.27 34 12.34 44.00 13.01
532173 Cybertech Sy B 10.00 148.85 149.20 149.35 145.95 146.50 -1.58 13638 20.05 379 20.07 215.40 120.00
532175 Cyient A1 5.00 1807.75 1810.00 1823.65 1771.10 1796.15 -0.64 9619 172.73 1041 29.17 2457.00 1256.05
543933 Cyient DLM B 10.00 660.00 661.05 663.05 653.00 658.50 -0.23 12941 85.15 1068 85.30 882.90 401.00