ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 916.10 894.15 904.10 856.90 860.85 -6.03 13634 119.23 1205 35.69 2165.00 856.90
517236 Calcom Visio X 10.00 73.93 74.15 75.40 72.20 72.84 -1.47 8233 5.98 56 36.97 147.50 71.55
532386 Californ.Sof B 10.00 12.42 12.95 12.95 12.00 12.00 -3.38 636 0.08 22 10.71 21.61 10.14
539335 Callista Ind XT 10.00 207.55 207.00 215.95 207.00 214.20 3.20 1608 3.44 32 -55.78 225.95 12.49
532801 Cambridge Tc B 10.00 23.54 23.20 23.20 21.50 21.63 -8.11 5755 1.27 100 -4.42 59.90 21.50
524440 Camex X 10.00 29.73 29.98 30.00 28.60 29.05 -2.29 3586 1.05 16 -2905.00 46.30 28.00
532834 Camlin Fine A1 1.00 118.65 119.20 119.20 110.00 110.55 -6.83 42492 48.27 1047 -34.66 334.70 110.00
543523 Campus ActiW A1 5.00 225.00 219.25 223.00 216.90 218.70 -2.80 15249 33.32 654 44.00 304.45 215.00
543232 CAMS A1 2.00 640.40 635.05 638.95 611.70 622.35 -2.82 127040 789.38 4793 33.28 875.00 611.70
511196 Can Fin Home A1 2.00 819.20 818.15 832.90 794.00 823.60 0.54 9306 75.24 873 11.26 970.00 618.35
532483 Canara Bank A1 2.00 136.40 134.80 134.80 129.00 129.50 -5.06 724200 947.36 6871 6.40 162.90 83.36
522292 Candour Tech X 10.00 145.45 148.95 148.95 142.00 143.65 -1.24 34285 49.30 157 -104.09 165.00 67.98
544583 CanHSBC Life B 10.00 145.80 143.55 145.80 139.95 141.15 -3.19 62576 88.62 2853 114.76 159.00 105.95
544580 CanRob AMC B 10.00 237.50 237.50 237.50 227.00 228.30 -3.87 26339 60.46 1283 22.29 353.55 214.45
533267 Cantabil Rtl B 2.00 237.20 235.35 235.35 220.90 224.15 -5.50 10673 24.53 264 21.07 321.50 213.00
540710 Capacite Inf B 10.00 223.65 225.15 225.15 208.30 211.35 -5.50 26993 57.39 548 9.06 396.00 178.90
539198 Capfin XT 10.00 107.80 104.00 104.00 102.45 102.45 -4.96 520 0.54 2 -47.87 203.00 102.45
544614 Capillary Te B 2.00 506.35 506.35 506.35 473.95 476.70 -5.86 2505 12.30 147 285.45 799.00 473.95
530879 Capital I Fn B 2.00 26.05 25.53 25.53 23.90 23.97 -7.98 11626 2.86 93 24.46 44.50 23.90
544338 Capital Infr IF 1.00 68.09 66.65 68.20 66.65 67.48 -0.90 15581 10.53 487 -6748.00 94.00 66.65
544120 Capital SFB B 10.00 239.35 237.05 237.80 223.00 223.20 -6.75 1692 3.90 149 7.48 330.40 223.00
538476 Capital Trad X 1.00 15.70 15.70 16.03 14.30 15.75 0.32 35238 5.38 99 28.64 32.24 14.30
511505 Capital Trus T 10.00 11.99 11.50 12.10 11.42 11.69 -2.50 8519 0.99 33 6.06 69.14 11.15
544343 CapitalNumb. M 10.00 84.09 82.00 85.01 81.00 84.93 1.00 52800 44.60 51 7.98 189.90 79.22
524742 Caplin Point A1 2.00 1604.30 1603.60 1603.60 1554.15 1559.15 -2.81 12690 198.79 1467 19.31 2396.95 1551.05
531595 Capri Global A1 1.00 170.00 166.50 167.80 157.60 159.35 -6.26 860390 1383.07 9814 18.17 231.70 150.60
512169 Capricorn Sy XT 10.00 11.14 11.14 11.14 10.99 11.02 -1.08 50613 5.59 68 -367.33 12.12 9.05
509486 Caprihans(I) X 10.00 65.26 63.00 64.99 60.00 61.92 -5.12 6966 4.34 72 -1.75 167.70 58.50
507486 Caprol. Chem XT 10.00 50.00 47.55 47.55 47.55 47.55 -4.90 10 0.00 1 45.72 81.00 37.53
538817 Captain Pipe B 1.00 8.83 8.75 8.82 8.41 8.49 -3.85 181084 15.48 576 13.06 17.39 8.41
536974 Captain Poly X 2.00 64.68 63.50 64.50 61.90 62.01 -4.13 59204 36.96 209 16.15 96.00 58.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540652 Captain Tech M 10.00 177.00 170.00 170.00 170.00 170.00 -3.95 750 1.28 1 298.25 322.00 140.00
513375 Carborundum A1 1.00 762.90 750.05 758.55 734.65 754.65 -1.08 14170 106.08 1125 59.51 1127.00 734.65
534804 CARE Ratings A1 10.00 1539.30 1522.65 1522.65 1393.95 1412.55 -8.23 5876 85.39 853 26.37 1964.80 1057.65
544499 Career Point B 10.00 165.20 162.55 164.10 154.95 158.00 -4.36 1055 1.67 66 13.54 340.35 154.95
543618 Cargotrans M M 10.00 152.00 144.55 149.00 144.00 147.40 -3.03 18000 26.50 10 29.25 179.80 60.20
530609 Carnation In XT 10.00 82.96 78.82 82.96 78.82 80.43 -3.05 3297 2.62 21 -20.16 86.43 21.07
544320 Carraro (I) B 10.00 442.55 433.15 436.00 416.80 425.05 -3.95 4852 20.47 341 21.47 614.25 253.00
543333 CarTrade Tec A1 10.00 1697.85 1662.05 1711.00 1662.05 1691.85 -0.35 19006 320.83 2774 40.47 3291.35 1363.00
524091 Carysil B 2.00 779.75 771.10 775.50 747.80 749.15 -3.92 2867 21.82 242 23.77 1071.45 521.35
534732 Caspian Corp X 10.00 33.35 33.00 33.00 31.69 31.73 -4.86 7827 2.50 132 -23.33 120.00 31.69
500870 Castrol (I) A1 5.00 187.40 182.40 183.50 176.95 177.25 -5.42 336553 605.61 5698 18.46 232.40 176.95
531158 Catvision X 10.00 17.02 17.57 17.57 16.17 16.90 -0.71 2480 0.42 51 -17.42 30.40 16.17
531900 CCL Intl. X 10.00 23.89 23.89 23.89 23.00 23.00 -3.73 1029 0.24 12 17.42 35.76 20.00
519600 CCL Products A1 2.00 1089.05 1035.35 1076.80 1035.35 1067.40 -1.99 24015 254.46 1945 37.97 1104.00 475.00
534796 CDG Petchem XT 10.00 122.05 122.05 122.05 119.65 119.65 -1.97 2137 2.58 5 117.30 176.25 32.32
500878 Ceat A1 10.00 3537.05 3499.35 3499.35 3360.60 3394.55 -4.03 3321 113.06 740 24.80 4431.60 2322.05
530789 Ceejay Fin X 10.00 169.00 169.00 177.10 169.00 177.10 4.79 9000 15.88 6 8.49 214.75 153.75
531119 Ceenik Expo. X 10.00 251.05 265.00 265.50 243.20 262.60 4.60 862 2.25 34 -12.58 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.52 45.39 45.39 41.35 42.99 -1.22 528 0.22 21 165.35 54.98 30.40
544223 Ceigall (I) B 5.00 270.65 272.00 275.90 260.25 263.40 -2.68 21481 57.16 633 17.69 308.30 223.00
538734 Ceinsys Tech B 10.00 941.00 922.45 934.10 864.00 887.50 -5.69 36506 326.06 2347 13.40 1952.00 796.75
532695 Celebrity Fs B 10.00 7.20 7.97 7.97 6.00 6.78 -5.83 60889 3.97 163 -2.49 15.35 6.00
532701 Cella Space Z 10.00 14.10 14.24 14.24 13.40 14.00 -0.71 2192 0.31 24 32.56 19.30 9.11
544012 Cello World A1 5.00 423.30 422.95 422.95 393.05 397.30 -6.14 14785 59.72 639 30.77 673.00 384.75
538596 Cemantic Inf XT 10.00 4.69 4.46 4.90 4.46 4.85 3.41 259 0.01 8 -34.64 7.10 3.58
509496 Cemindia Pro A1 1.00 540.25 534.00 534.95 503.45 510.20 -5.56 61616 315.25 3786 18.67 943.20 477.00
522251 Cenlub Inds. X 10.00 181.45 180.00 180.00 165.10 169.05 -6.83 7333 12.54 281 10.96 468.00 165.10
531380 Centenial Su XT 10.00 86.99 83.30 84.50 82.66 84.50 -2.86 128 0.11 3 -28.55 189.00 82.66
532885 Central Bank A1 10.00 34.20 33.53 33.54 32.25 32.53 -4.88 1500695 493.54 4391 6.04 47.28 32.25
501150 Centrum Cap. B 1.00 25.91 26.43 26.43 23.61 24.51 -5.40 48540 11.76 342 -6.54 41.90 19.70
517544 Centum Elec B 10.00 2986.50 2941.95 2970.75 2700.00 2750.65 -7.90 5114 144.57 900 -128.66 3066.00 1310.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500280 Century Enka B 10.00 418.60 410.05 410.25 392.00 394.95 -5.65 2033 8.13 244 12.65 563.54 391.00
500083 Century Extr B 1.00 18.57 18.20 18.30 17.62 18.30 -1.45 15967 2.88 105 13.66 34.80 15.37
532548 Century Ply. A1 1.00 648.80 644.55 658.00 618.65 648.75 -0.01 2534 16.00 255 60.80 856.65 618.65
532443 Cera Sanitar A1 5.00 4747.75 4700.00 4725.00 4532.35 4579.00 -3.55 987 45.32 387 24.20 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.07 4.20 4.20 3.97 4.01 -1.47 20319 0.82 42 -1.01 10.14 3.97
500084 CESC A1 1.00 152.85 151.25 152.40 147.20 148.55 -2.81 169918 253.79 3462 13.37 185.25 136.80
543920 CFF Fluid M 10.00 566.60 561.00 561.95 500.00 547.95 -3.29 44200 235.90 181 147.30 728.50 428.00
500093 CG Power & I A1 2.00 681.30 680.35 680.35 642.80 664.35 -2.49 211733 1385.94 5023 93.97 797.75 518.35
531489 CG Vak Soft. X 10.00 185.10 189.90 189.90 175.10 176.55 -4.62 1601 2.83 64 7.46 326.45 175.10
542399 Chalet Hotel A1 10.00 723.85 716.00 719.85 698.20 710.00 -1.91 9947 70.44 627 25.66 1080.00 698.20
530747 Challani Cap X 10.00 21.40 20.86 20.86 20.86 20.86 -2.52 1 0.00 1 20.65 33.11 17.70
530307 Chamanlal Se B 2.00 232.50 232.50 232.50 221.00 221.20 -4.86 4016 8.98 209 10.89 395.30 221.00
512301 Chambal Brew XT 10.00 33.70 33.03 33.03 33.03 33.03 -1.99 21972 7.26 49 -137.63 45.87 3.50
500085 Chambal Fert A1 10.00 428.80 425.05 425.05 410.60 413.55 -3.56 68600 285.44 2541 8.66 742.45 400.00
542627 Chandni Mach XT 10.00 79.20 75.24 81.40 75.24 78.78 -0.53 9056 7.03 46 32.83 127.74 31.00
542934 Chandra Bhag M 10.00 32.99 31.55 34.50 31.45 31.45 -4.67 31000 9.79 6 -- 61.50 31.45
530309 Chandra Prab X 2.00 13.28 12.07 13.98 12.07 13.07 -1.58 40596 5.37 78 15.94 17.80 8.85
540829 Chandrima Me X 1.00 5.43 5.26 5.62 5.16 5.17 -4.79 24947 1.30 143 43.08 14.48 2.66
531327 Charms Inds. XT 10.00 6.56 6.88 6.88 6.88 6.88 4.88 1214 0.08 1 -19.11 7.15 4.63
511696 Chart.Capitl X 10.00 259.50 254.35 254.35 254.35 254.35 -1.98 1 0.00 1 10.22 439.00 210.00
531977 Chartered Lo X 1.00 6.10 5.72 6.27 5.65 5.82 -4.59 116868 6.90 120 582.00 10.88 5.51
544151 Chatha Foods M 10.00 69.01 69.01 69.05 66.60 68.00 -1.46 17000 11.59 15 66.67 135.00 66.10
544546 Chatterbox T M 10.00 48.77 46.00 49.09 45.50 46.80 -4.04 129600 62.68 14 7.46 156.75 45.50
539800 CHD Chemical X 10.00 5.00 5.00 5.00 4.94 5.00 0.00 19473 0.97 20 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 54.76 57.40 57.40 52.03 52.03 -4.99 11131 6.13 49 13.95 144.40 12.22
544450 Chembond Ch. B 5.00 126.50 129.05 129.05 118.70 119.95 -5.18 833 1.00 45 10.06 245.25 118.70
530871 Chembond Mat B 5.00 127.55 125.00 126.00 118.95 119.50 -6.31 360 0.43 29 12.58 490.00 118.95
543233 Chemcon Sp.C B 10.00 146.50 146.00 146.00 137.50 138.50 -5.46 6073 8.58 358 23.96 295.10 137.50
540395 Chemcrux Ent B 10.00 78.96 78.97 80.90 74.50 77.72 -1.57 8796 6.73 227 55.12 170.00 74.00
541269 Chemfab Alka B 10.00 356.85 357.00 360.00 330.80 342.40 -4.05 7727 27.21 358 -37.54 900.00 330.80
544442 Chemkart (I) M 10.00 99.38 96.02 104.31 94.42 97.10 -2.29 33600 32.98 38 4.84 262.00 94.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506365 Chemo Pharma X 10.00 87.20 82.85 91.56 82.84 91.56 5.00 481 0.43 12 -1.13 152.90 75.00
543336 Chemplst Sa B 5.00 280.35 278.55 278.55 255.90 258.15 -7.92 12719 34.03 573 -14.14 490.60 211.60
537326 Chemtech Ind X 10.00 60.29 59.99 59.99 55.31 55.36 -8.18 36468 20.59 159 16.00 149.90 55.31
539011 Chennai Ferr X 10.00 68.29 66.80 69.24 66.00 68.07 -0.32 892 0.59 36 15.13 147.95 66.00
523489 Chennai Meen X 10.00 34.65 35.00 36.90 35.00 35.99 3.87 1076 0.38 21 -32.72 57.48 28.35
500110 Chennai Pet. A1 10.00 1064.80 1056.60 1094.60 995.60 1004.80 -5.63 193200 2007.80 8436 6.96 1103.00 515.65
526817 Cheviot Co. B 10.00 981.05 960.40 974.70 949.25 950.95 -3.07 411 3.94 97 8.17 1298.00 949.25
544561 Chiraharit M 1.00 6.35 6.10 6.25 5.82 5.98 -5.83 102000 6.20 17 5.44 16.80 5.82
532992 CHL X 2.00 29.99 29.16 29.16 27.00 28.30 -5.64 1757 0.49 47 -15.38 44.60 25.71
544601 Choice Gold E 100.00 146.99 136.53 138.44 129.28 134.35 -8.60 3595 4.77 95 -- 174.74 119.11
531358 Choice Intl. A1 10.00 615.65 606.70 607.80 568.55 584.50 -5.06 66755 389.82 1784 62.25 860.00 473.90
530427 Choksi Asia X 10.00 140.05 140.00 144.00 126.25 126.95 -9.35 1410 1.87 80 13.75 177.00 64.10
526546 Choksi Lab. X 10.00 111.85 109.50 119.30 109.50 111.30 -0.49 287 0.32 12 41.69 236.70 81.85
504973 Chola. Finan A1 1.00 1405.15 1407.00 1407.00 1305.00 1354.95 -3.57 8128 109.21 937 10.75 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1440.25 1439.35 1439.35 1375.40 1381.55 -4.08 40022 558.19 5308 24.28 1831.80 1358.75
519475 Chordia Food X 10.00 69.34 69.30 72.50 65.88 65.88 -4.99 209 0.15 9 -8.68 86.50 64.65
501833 Chowgule Stm X 10.00 19.00 19.38 19.38 18.06 18.71 -1.53 3271 0.60 50 15.59 30.86 17.00
513005 Chrome Sili X 10.00 43.99 43.99 47.95 42.01 42.68 -2.98 5018 2.28 35 -0.85 58.00 37.15
519477 CIAN Agro B 10.00 969.90 921.45 946.95 921.45 921.45 -5.00 19745 181.99 811 15.25 3633.15 321.00
532756 CIE Automot. A1 10.00 460.60 463.80 463.80 440.00 445.70 -3.23 11402 51.08 803 20.42 525.85 361.25
534758 Cigniti Tech A1 10.00 1067.70 1050.00 1080.65 1045.00 1077.65 0.93 2700 28.65 248 9.83 1928.85 996.90
530829 CIL Securits X 10.00 36.00 37.00 37.00 33.25 33.98 -5.61 1231 0.42 18 8.54 55.83 32.50
526373 Cindrella Ht X 10.00 52.06 50.00 50.00 49.46 49.46 -4.99 20 0.01 4 65.95 81.58 49.30
532807 Cineline (I) B 5.00 87.51 88.99 88.99 82.34 83.84 -4.19 361 0.31 45 -16.31 106.20 76.51
532324 Cinevista B 2.00 15.72 14.75 15.25 14.53 14.53 -7.57 637 0.09 16 -4.06 24.90 12.99
500087 Cipla A1 2.00 1255.85 1255.95 1255.95 1216.05 1222.70 -2.64 64798 801.03 5843 21.73 1672.20 1216.05
502445 Citadel Real X 10.00 39.43 45.88 45.88 35.00 36.86 -6.52 9666 3.45 142 23.48 94.50 34.00
544324 Citichem (I) M 10.00 14.10 14.90 14.90 14.90 14.90 5.67 2000 0.30 1 9.03 31.82 13.87
531235 Citiport Fn XT 10.00 40.66 40.66 40.66 40.66 40.66 0.00 1 0.00 1 312.77 52.95 17.50
538786 Citizen Info X 10.00 256.60 254.05 254.05 254.05 254.05 -0.99 8994 22.85 38 1270.25 307.00 30.50
506373 Citurgia Bio XT 2.00 184.50 193.70 193.70 193.20 193.70 4.99 11404 22.09 141 -3874.00 193.70 47.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544000 City Crops A M 10.00 20.44 19.42 19.42 16.36 16.50 -19.28 18000 3.14 3 22.92 28.20 16.36
538674 City Online Z 10.00 7.09 7.23 7.23 6.74 7.00 -1.27 257 0.02 17 -2.49 10.05 4.86
542727 City Pulse M M 10.00 2889.20 2882.00 2882.00 2700.00 2819.10 -2.43 6200 173.64 67 2088.22 3289.95 1080.00
532210 City Union B A1 1.00 241.15 237.45 238.30 230.95 234.50 -2.76 62427 146.12 1712 13.88 319.95 144.00
507515 CJ Gelatine X 10.00 17.86 18.75 18.75 16.97 17.40 -2.58 7447 1.32 11 145.00 19.85 13.91
540403 CL Educate T 5.00 47.00 46.53 46.89 44.70 44.90 -4.47 2008 0.90 31 -7.66 120.73 35.65
543435 Clara Inds. M 10.00 38.00 32.55 32.55 32.55 32.55 -14.34 4150 1.35 1 21.14 44.57 18.14
540310 Classic Fil. XT 10.00 44.50 44.10 46.72 44.10 46.72 4.99 378 0.18 11 -259.56 57.35 18.93
540481 Classic Leas X 10.00 45.42 44.51 45.42 44.51 45.42 0.00 3 0.00 3 18.39 53.00 25.05
544717 Clean Max En B 1.00 880.80 874.45 879.95 802.30 833.45 -5.38 26265 219.20 1697 350.19 958.40 761.80
543318 Clean Sc.Te A1 1.00 698.95 681.40 692.95 674.90 676.85 -3.16 15961 108.88 1683 29.31 1599.00 673.50
517564 Clenon Enter XT 10.00 62.96 62.96 62.96 59.82 60.40 -4.07 2410 1.51 26 -24.86 62.96 42.65
544220 Clinitech La M 10.00 38.00 35.02 35.02 32.20 32.89 -13.45 33600 11.12 13 20.30 57.00 28.55
530839 Clio Infotec X 10.00 6.59 6.46 6.46 6.27 6.27 -4.86 619 0.04 17 25.08 8.90 4.07
544347 CLN Energy M 10.00 301.00 297.00 297.00 270.00 278.85 -7.36 6400 17.73 28 30.05 659.05 230.00
517330 CMI Z 10.00 3.95 3.82 3.82 3.76 3.76 -4.81 15001 0.57 2 0.23 6.16 2.92
543441 CMS Info Sys A1 10.00 283.10 284.25 284.25 270.50 272.50 -3.74 36638 101.25 1515 13.94 540.45 270.50
533278 Coal India A1 10.00 467.70 467.40 467.40 451.00 455.40 -2.63 412391 1884.51 12970 9.40 475.95 350.15
501831 Coastal Corp B 2.00 43.75 43.37 45.00 42.10 42.93 -1.87 14580 6.29 118 18.58 54.99 29.72
508571 Cochin Malab X 10.00 137.75 137.70 137.70 130.00 130.00 -5.63 68 0.09 4 16.09 198.20 110.20
513353 Cochin Minrl X 10.00 220.30 224.80 224.80 204.00 208.70 -5.27 23310 49.31 272 11.10 356.00 204.00
540678 Cochin Ship. A1 5.00 1341.60 1332.20 1335.00 1260.10 1268.95 -5.42 228573 2936.61 15586 45.91 2547.25 1223.10
539436 Coffee Day B 10.00 23.92 23.59 24.25 22.25 22.40 -6.35 169060 39.01 1163 12.44 51.49 22.25
532541 Coforge A1 2.00 1089.45 1073.05 1107.90 1065.10 1100.45 1.01 428348 4657.46 12541 30.53 1994.00 1008.50
543064 Cohance Life A1 1.00 299.25 291.65 301.60 291.65 300.70 0.48 165305 491.17 6469 41.08 1246.85 267.85
542866 Colab Platfo B 1.00 169.50 167.85 167.85 167.85 167.85 -0.97 472 0.79 49 729.78 204.60 24.40
500830 Colgate A1 1.00 1896.15 1895.00 1895.00 1838.90 1849.35 -2.47 30742 569.75 4346 37.90 2745.95 1838.90
531210 Colinz Labor XT 10.00 45.99 43.70 43.70 43.70 43.70 -4.98 1017 0.44 10 40.84 88.70 36.11
540023 Colorchips N XT 10.00 13.43 13.49 13.49 12.76 12.78 -4.84 8714 1.13 43 -13.60 28.00 11.85
534691 Comfort Comm X 10.00 12.43 13.00 13.00 11.41 11.83 -4.83 22661 2.68 104 -1.18 38.80 11.16
535267 Comfort Finc X 2.00 7.03 7.03 7.17 6.70 6.82 -2.99 11368 0.79 101 8.32 10.28 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531216 Comfort Inte X 1.00 7.22 6.99 7.03 6.62 6.68 -7.48 298692 20.15 722 -66.80 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.80 153.00 156.45 152.70 153.55 -0.16 42113 64.46 105 21.87 200.40 76.12
531041 Competent Au X 10.00 345.50 340.00 347.00 330.05 337.30 -2.37 1310 4.46 45 10.74 450.00 330.05
532456 Compuage Inf Z 2.00 1.09 1.09 1.09 1.04 1.04 -4.59 9819 0.10 31 -0.08 2.97 1.04
532339 Compucom Sof B 2.00 13.10 12.73 12.73 12.20 12.33 -5.88 8704 1.09 122 37.36 24.20 11.40
507833 Computer Pnt X 10.00 3.93 3.93 3.99 3.53 3.69 -6.11 14400 0.54 55 -16.77 6.80 3.53
543921 Comrade Appl M 10.00 35.00 36.55 36.60 35.00 35.00 0.00 4000 1.44 4 70.00 112.00 35.00
522231 Conart Engg. X 5.00 65.48 65.48 65.48 60.00 60.81 -7.13 713 0.44 27 9.87 139.00 60.00
543960 Concord Bio A1 1.00 1092.45 1092.45 1092.50 1018.00 1033.80 -5.37 13114 139.74 1421 45.05 2149.90 1018.00
543619 Concord Cont M 10.00 2101.75 2049.90 2049.90 1996.70 1996.70 -5.00 6400 128.51 29 798.68 2840.00 624.37
538965 Concord Drug X 10.00 76.77 72.94 79.48 72.94 74.00 -3.61 4461 3.30 59 129.82 92.52 29.00
544315 Concord Envi B 5.00 283.65 279.90 281.35 265.00 267.35 -5.75 9914 27.12 582 13.35 664.60 235.05
539991 Confi.Futuri X 5.00 37.09 37.00 37.00 34.00 35.77 -3.56 24519 8.78 236 13.92 98.99 28.00
526829 Confidence P B 1.00 36.22 37.50 39.21 33.80 34.07 -5.94 239585 86.28 1449 13.41 63.60 27.00
539091 Consecutiv.I X 1.00 0.81 0.80 0.82 0.76 0.78 -3.70 177849 1.39 185 78.00 2.00 0.71
532902 Consol.Const B 2.00 15.03 15.03 15.03 13.90 14.34 -4.59 183040 26.21 248 4.67 28.90 13.11
531460 Cont.Control XT 10.00 9.56 9.56 10.03 9.37 10.00 4.60 344 0.03 12 -62.50 15.27 7.56
523232 Cont.Petro X 5.00 86.28 86.35 89.90 79.10 79.71 -7.61 8943 7.21 70 24.38 135.00 73.01
543606 Containe Tec M 10.00 13.58 14.24 14.24 14.24 14.24 4.86 3000 0.43 1 237.33 66.70 12.70
531344 Container Co A1 5.00 447.45 441.05 441.75 421.80 423.80 -5.29 170223 725.96 5395 25.26 652.52 421.80
540597 Containerway X 5.00 15.28 16.04 16.04 14.52 16.00 4.71 39388 5.99 38 -7.92 61.00 14.17
531067 Contil India X 2.00 25.74 25.00 26.00 24.75 25.11 -2.45 10569 2.68 68 16.97 42.00 19.21
538868 Continen.Sec X 2.00 15.99 16.25 16.25 15.02 15.33 -4.13 37806 5.95 176 24.33 19.50 10.87
522295 Control Prin B 10.00 625.25 616.75 621.40 604.00 606.25 -3.04 1206 7.38 171 9.81 918.55 571.90
531556 Coral (I)Fin B 2.00 31.19 30.16 32.77 28.13 28.50 -8.62 13797 4.20 68 7.96 52.98 28.13
524506 Coral Lab. X 10.00 416.20 413.05 414.85 397.10 400.00 -3.89 4220 17.18 132 10.21 784.55 397.10
530755 Coral Newspr X 10.00 9.25 9.25 9.25 9.25 9.25 0.00 5 0.00 1 -7.06 14.40 8.65
532941 Cords Cable B 10.00 148.40 159.95 159.95 136.70 139.40 -6.06 3887 5.49 337 10.69 222.00 136.70
533167 Corom. Engg. XT 10.00 81.54 85.61 85.61 85.61 85.61 4.99 30214 25.87 38 140.34 114.93 45.50
506395 Coromandel I A1 1.00 1914.75 1871.80 1900.00 1819.30 1847.55 -3.51 24911 461.32 3862 22.75 2720.00 1819.30
544644 Corona Remed B 10.00 1644.70 1615.00 1627.30 1579.25 1584.50 -3.66 1029 16.48 189 64.86 1691.00 1336.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540199 Corporate MB X 10.00 59.47 58.31 62.33 56.50 56.50 -4.99 696 0.40 16 -5650.00 414.30 33.65
530545 Cosco (I) X 10.00 185.95 178.30 185.00 173.00 175.35 -5.70 2803 4.94 63 -56.56 313.65 172.00
543928 Cosmic CRF M 10.00 677.30 676.00 676.00 609.60 609.70 -9.98 49900 309.13 346 87.47 1820.00 609.60
523100 Cosmo Ferr. X 10.00 104.95 101.35 103.95 97.40 97.70 -6.91 15472 15.36 139 -34.65 335.00 89.95
508814 Cosmo First B 10.00 625.85 613.35 625.85 585.00 589.40 -5.82 9600 57.43 475 10.59 1306.85 532.95
538922 COSYN X 10.00 20.07 20.00 20.00 19.50 19.50 -2.84 585 0.12 10 92.86 29.48 19.50
526550 Country Club B 2.00 12.39 14.60 14.60 11.12 11.31 -8.72 11250 1.34 160 22.62 20.90 11.12
531624 Country Cond B 1.00 4.17 4.58 4.58 3.90 3.99 -4.32 16071 0.64 41 57.00 12.06 3.90
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.25 171.30 0.00 10199 17.47 61 14.50 171.35 4.38
534920 Covidh Tech XT 10.00 49.99 50.98 50.98 50.98 50.98 1.98 3635 1.85 5 -339.87 50.98 1.90
533260 CP Capital B 10.00 84.28 81.10 84.05 81.10 83.42 -1.02 482 0.40 34 3.61 288.75 81.10
543276 Craftsman Au A1 5.00 6887.20 6790.00 6814.65 6452.00 6523.90 -5.28 1669 109.55 578 46.56 8198.95 3700.00
538770 Crane Infra. X 10.00 11.99 11.99 11.99 10.01 10.33 -13.84 10665 1.12 100 13.08 24.05 10.01
512093 Cranes Soft. Z 2.00 3.73 3.80 3.89 3.62 3.69 -1.07 18427 0.71 49 -2.18 6.01 3.27
522001 Cranex X 10.00 71.34 68.20 68.20 65.01 66.38 -6.95 3692 2.46 58 19.99 114.00 56.00
509472 Cravatex X 10.00 323.00 310.00 320.00 310.00 317.70 -1.64 646 2.02 45 12.34 555.00 310.00
539527 Creative Cas X 10.00 543.90 555.00 555.00 534.00 547.55 0.67 286 1.57 14 16.18 825.00 481.10
532392 Creative Eye B 5.00 6.35 6.85 6.85 6.10 6.12 -3.62 461 0.03 14 -2.55 12.37 5.48
544631 Creative Per B 10.00 578.55 555.00 584.70 531.45 575.10 -0.60 299 1.69 39 13.04 796.00 531.45
539598 Credent Glob X 2.00 27.56 28.00 28.99 27.60 27.65 0.33 39482 10.94 71 6.00 35.06 20.70
541770 CreditAccess A1 10.00 1157.40 1157.45 1164.20 1112.90 1134.45 -1.98 17248 196.35 1152 37.44 1496.60 860.00
544058 Credo Brands B 2.00 74.45 74.92 74.92 72.25 72.53 -2.58 9722 7.09 95 6.12 186.25 71.06
511571 Crescentis X 10.00 119.75 119.50 119.75 116.00 119.70 -0.04 2910 3.40 15 748.13 172.03 65.28
512379 Cressanda Ra X 1.00 2.00 2.00 2.01 1.80 1.82 -9.00 1459364 26.80 1969 -12.13 5.35 1.80
511413 Crest Ventur B 10.00 328.85 325.00 325.40 315.25 318.15 -3.25 9 0.03 7 18.98 450.00 301.05
526269 Crestchem X 10.00 90.84 93.00 93.00 87.10 89.65 -1.31 423 0.37 27 12.11 230.00 73.01
500092 CRISIL A1 1.00 3993.70 3911.20 4029.65 3879.40 4001.55 0.20 2455 96.98 722 38.19 6329.95 3879.40
544439 Crizac B 2.00 202.10 198.00 199.15 184.45 185.30 -8.31 868524 1639.10 985 21.20 387.50 184.45
531909 Croissance XT 1.00 3.10 3.20 3.20 2.95 2.95 -4.84 45764 1.36 114 42.14 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 243.30 240.05 241.30 230.40 233.20 -4.15 229412 536.57 8252 32.57 367.50 217.50
523105 Cropster Agr B 1.00 6.74 6.87 6.94 6.41 6.41 -4.90 176286 11.54 247 35.61 32.10 6.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544440 Cryogenic OG M 10.00 163.50 158.05 163.00 152.65 157.55 -3.64 56250 90.03 40 36.72 228.90 89.30
540821 Crystal Busi X 1.00 1.61 1.65 1.67 1.56 1.58 -1.86 24154 0.39 92 -3.67 2.95 1.33
542867 CSB Bank A1 10.00 361.35 356.65 359.70 340.10 343.95 -4.82 105486 363.97 1347 9.59 574.70 270.00
530067 CSL Finance B 10.00 250.80 240.65 244.35 240.55 242.80 -3.19 3100 7.53 88 6.46 380.00 226.70
526027 Cubex Tubing B 10.00 89.20 87.60 89.75 81.50 81.75 -8.35 19166 16.32 337 13.97 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.08 2.08 1.99 1.99 -4.78 91022 1.82 61 199.00 3.80 1.82
500480 Cummins (I) A1 2.00 4611.75 4610.70 4610.70 4396.65 4514.15 -2.12 12623 564.99 3505 55.82 4987.00 2594.75
530843 Cupid B 1.00 79.55 79.45 81.15 77.00 80.15 0.75 559455 439.66 2577 129.27 105.48 10.00
512361 Cupid Brew X 10.00 23.88 24.50 24.50 22.69 22.69 -4.98 94836 21.58 255 -226.90 132.40 22.61
532332 Cura Tech. T 10.00 124.46 121.98 121.98 121.98 121.98 -1.99 32 0.04 3 -487.92 343.20 23.24
543378 CWD MS 10.00 274.35 275.00 275.00 260.65 265.15 -3.35 33500 90.49 23 414.30 425.00 161.60
531472 Cybele Inds XT 10.00 48.70 46.27 46.27 46.27 46.27 -4.99 824 0.38 10 3.49 77.01 18.25
532640 Cyber Media B 10.00 13.29 13.00 13.13 12.40 13.13 -1.20 1828 0.24 30 15.63 22.86 11.50
532173 Cybertech Sy B 10.00 110.00 109.85 109.85 100.30 101.05 -8.14 10950 11.14 289 9.54 274.80 95.30
532175 Cyient A1 5.00 825.05 824.00 825.00 788.80 790.80 -4.15 24079 192.62 1698 16.17 1376.90 788.80
543933 Cyient DLM B 10.00 303.70 300.95 300.95 276.55 281.00 -7.47 41453 119.02 1112 27.23 541.00 276.55