ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1625.10 1625.90 1649.60 1618.00 1644.95 1.22 2427 39.53 377 61.79 2165.00 1542.00
517236 Calcom Visio XT 10.00 120.05 120.00 126.05 115.80 126.05 5.00 20750 25.60 86 44.86 142.20 71.55
532386 Californ.Sof B 10.00 16.25 15.84 16.30 15.84 16.00 -1.54 32637 5.23 105 26.67 21.61 9.35
532801 Cambridge Tc B 10.00 41.46 41.74 43.49 41.74 42.90 3.47 2567 1.10 48 -5.51 117.00 34.25
524440 Camex X 10.00 31.54 31.35 31.35 31.19 31.20 -1.08 797 0.25 18 -3120.00 67.40 29.20
532834 Camlin Fine B 1.00 144.45 144.70 170.00 144.70 163.90 13.46 122277 200.41 2092 -105.74 334.70 110.39
543523 Campus ActiW A1 5.00 263.65 263.70 265.00 261.50 262.70 -0.36 20126 53.04 522 52.86 337.20 215.00
543232 CAMS A1 2.00 756.95 764.45 764.70 750.80 754.90 -0.27 49427 374.63 2602 40.33 1057.60 606.00
511196 Can Fin Home A1 2.00 900.45 913.85 918.00 908.30 911.75 1.25 5952 54.47 411 13.18 932.50 558.80
532483 Canara Bank A1 2.00 146.75 147.25 147.70 145.70 146.60 -0.10 1261202 1846.53 5653 7.68 154.20 78.58
522292 Candour Tech XT 10.00 149.25 149.40 150.00 145.50 147.00 -1.51 14787 21.77 93 -112.21 158.00 67.98
544583 CanHSBC Life B 10.00 118.60 117.65 122.95 117.65 121.95 2.82 23167 28.06 458 99.15 128.10 105.95
544580 CanRob AMC B 10.00 282.00 283.05 299.00 281.30 298.05 5.69 157633 464.73 3872 31.18 353.55 274.14
533267 Cantabil Rtl B 2.00 261.95 262.00 265.15 258.30 259.25 -1.03 5676 14.92 146 27.70 334.85 213.00
540710 Capacite Inf B 10.00 256.65 258.30 260.70 254.90 257.10 0.18 13161 33.84 277 10.91 465.00 248.00
544614 Capillary Te B 2.00 726.15 715.05 733.35 714.15 719.50 -0.92 295451 2139.17 5738 430.84 799.00 560.00
530879 Capital I Fn B 2.00 35.44 34.73 35.66 34.67 35.22 -0.62 60070 21.11 422 32.61 44.50 28.99
544338 Capital Infr IF 1.00 74.97 75.00 75.36 74.85 74.91 -0.08 6314 4.73 200 1498.20 109.99 72.50
544120 Capital SFB B 10.00 264.90 264.20 269.50 258.55 262.55 -0.89 4466 11.74 338 8.82 330.40 250.00
538476 Capital Trad XT 1.00 29.07 29.75 29.75 27.62 28.47 -2.06 19052 5.35 104 52.72 32.24 15.35
511505 Capital Trus B 10.00 11.80 12.15 12.15 11.66 11.73 -0.59 13491 1.60 157 6.08 82.70 11.15
544343 CapitalNumb. M 10.00 112.60 113.00 114.00 110.00 110.85 -1.55 28800 32.29 49 10.42 274.00 102.10
524742 Caplin Point A1 2.00 1952.40 1950.00 1974.80 1942.10 1962.65 0.52 3846 75.38 496 25.33 2636.00 1551.05
531595 Capri Global A1 1.00 183.95 187.60 187.60 182.15 184.30 0.19 38318 70.35 646 24.74 231.70 150.60
509486 Caprihans(I) X 10.00 84.48 85.49 96.00 84.24 90.50 7.13 43342 38.27 151 -2.42 184.00 78.10
507486 Caprol. Chem X 10.00 56.93 57.00 59.75 56.01 59.75 4.95 1549 0.88 11 2987.50 69.00 37.53
538817 Captain Pipe B 1.00 12.03 12.37 12.37 12.01 12.15 1.00 32507 3.97 320 52.83 21.01 11.40
536974 Captain Poly X 2.00 81.48 82.89 84.50 82.21 83.77 2.81 72758 60.99 327 24.64 128.00 58.41
540652 Captain Tech M 10.00 172.00 170.00 170.00 170.00 170.00 -1.16 750 1.28 1 298.25 322.00 152.00
513375 Carborundum A1 1.00 867.30 867.30 878.35 859.80 875.70 0.97 1967 17.13 252 83.24 1370.00 810.00
534804 CARE Ratings A1 10.00 1529.95 1530.00 1545.10 1523.55 1541.60 0.76 1961 30.20 252 30.29 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 275.90 273.00 278.10 267.10 270.00 -2.14 174 0.48 20 -- 340.35 213.75
543618 Cargotrans M MT 10.00 162.85 168.80 168.80 164.10 164.50 1.01 9000 15.03 6 32.64 179.80 60.20
544320 Carraro (I) B 10.00 523.65 522.45 548.00 522.10 544.00 3.89 4116 21.99 281 31.17 691.30 253.00
543333 CarTrade Tec A1 10.00 2717.80 2757.75 2757.75 2654.20 2674.20 -1.60 13365 357.95 1573 68.32 3291.35 1296.80
524091 Carysil B 2.00 939.35 938.70 944.25 924.70 927.40 -1.27 1815 17.00 148 32.54 1071.45 486.65
534732 Caspian Corp XT 1.00 6.66 6.66 6.99 6.66 6.81 2.25 24368 1.67 103 -24.32 12.00 5.56
500870 Castrol (I) A1 5.00 183.95 184.10 184.60 183.65 184.00 0.03 70574 129.90 2264 18.64 252.00 162.80
531158 Catvision X 10.00 20.80 21.00 21.00 20.50 20.72 -0.38 2258 0.47 45 -27.63 30.40 19.10
531900 CCL Intl. X 10.00 23.03 26.00 26.00 23.50 23.51 2.08 1873 0.45 42 25.84 35.76 21.25
519600 CCL Products A1 2.00 967.65 985.65 1029.90 966.35 1025.80 6.01 23024 232.34 1596 40.50 1072.65 475.00
534796 CDG Petchem X 10.00 70.46 73.98 73.98 73.98 73.98 5.00 1 0.00 1 -61.65 73.98 26.71
500878 Ceat A1 10.00 3771.60 3773.20 3813.70 3714.25 3732.10 -1.05 3420 128.36 817 30.50 4431.60 2322.05
530789 Ceejay Fin X 10.00 171.00 165.05 175.00 165.05 173.95 1.73 553 0.92 9 9.01 326.00 155.00
531119 Ceenik Expo. X 10.00 339.00 339.00 339.00 325.00 336.25 -0.81 319 1.06 19 -5.86 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.02 35.04 38.90 35.04 35.31 0.83 527 0.19 17 153.52 54.98 33.00
544223 Ceigall (I) B 5.00 230.75 230.80 236.20 230.65 234.75 1.73 3792 8.83 291 15.82 375.05 223.00
538734 Ceinsys Tech B 10.00 942.35 950.00 963.50 947.00 952.25 1.05 21883 208.95 1036 17.50 2105.00 839.55
532695 Celebrity Fs B 10.00 8.62 8.64 8.85 8.50 8.58 -0.46 4927 0.42 59 -3.17 18.46 8.30
532701 Cella Space Z 10.00 13.37 13.89 13.99 13.75 13.85 3.59 1202 0.17 11 32.21 19.30 9.11
544012 Cello World A1 5.00 554.15 554.20 571.30 554.20 570.25 2.91 3046 17.22 221 44.17 834.90 485.20
538596 Cemantic Inf X 10.00 4.85 4.85 5.09 4.85 5.09 4.95 3585 0.18 12 -36.36 11.57 3.90
509496 Cemindia Pro A1 1.00 826.75 827.80 839.75 825.95 831.65 0.59 10867 90.34 600 32.07 943.20 477.00
522251 Cenlub Inds. X 10.00 228.20 232.00 232.00 218.05 227.40 -0.35 2013 4.51 105 13.14 578.95 210.00
531380 Centenial Su X 10.00 95.00 98.85 109.40 98.85 104.15 9.63 14 0.01 6 -18.27 189.00 82.15
532885 Central Bank A1 10.00 36.57 36.75 36.82 36.27 36.43 -0.38 253724 92.48 1542 7.20 59.21 32.81
501150 Centrum Cap. B 1.00 29.02 32.80 32.82 29.16 29.67 2.24 78523 23.76 180 -10.71 41.90 22.41
517544 Centum Elec B 10.00 2391.10 2409.00 2409.00 2281.15 2298.75 -3.86 997 23.25 193 309.80 3045.95 1140.15
500280 Century Enka B 10.00 448.90 464.95 464.95 446.70 448.90 0.00 399 1.80 109 16.78 746.85 408.10
500083 Century Extr T 1.00 21.25 21.15 21.35 21.10 21.30 0.24 9465 2.00 49 16.64 34.80 15.36
532548 Century Ply. A1 1.00 838.85 838.85 853.05 829.95 842.80 0.47 4209 35.36 407 80.81 895.00 630.00
532443 Cera Sanitar A1 5.00 5273.80 5355.55 5380.00 5250.00 5260.65 -0.25 362 19.10 133 27.80 7790.25 5062.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 6.86 6.70 6.92 6.62 6.78 -1.17 10247 0.70 34 -2.07 11.90 3.99
500084 CESC A1 1.00 169.35 169.40 170.45 168.90 170.00 0.38 52229 88.59 1893 15.54 192.30 119.00
543920 CFF Fluid M 10.00 574.35 580.00 580.00 560.30 565.40 -1.56 12600 71.89 62 151.99 755.00 392.00
500093 CG Power & I A1 2.00 666.80 670.75 675.00 664.60 665.85 -0.14 84855 566.99 3187 98.21 797.75 518.35
531489 CG Vak Soft. X 10.00 233.85 233.90 238.95 232.00 233.05 -0.34 1781 4.17 81 10.33 379.00 229.00
542399 Chalet Hotel A1 10.00 885.80 892.45 902.50 886.10 899.95 1.60 3925 35.17 452 34.04 1080.00 643.65
530747 Challani Cap X 10.00 25.70 25.70 25.70 25.70 25.70 0.00 1 0.00 1 21.07 34.40 19.91
530307 Chamanlal Se B 2.00 258.85 257.95 259.25 256.15 258.00 -0.33 1265 3.26 52 13.64 446.55 241.65
512301 Chambal Brew XT 10.00 18.35 17.44 17.44 17.44 17.44 -4.96 21314 3.72 69 -87.20 45.87 3.35
500085 Chambal Fert A1 10.00 428.00 428.75 435.45 427.05 433.95 1.39 61435 266.33 1872 9.33 742.45 410.15
542627 Chandni Mach XT 10.00 76.42 74.90 74.90 74.90 74.90 -1.99 18858 14.12 26 -202.43 127.74 31.00
530309 Chandra Prab X 2.00 9.93 9.91 10.00 9.71 9.98 0.50 6473 0.64 47 12.17 18.92 8.88
540829 Chandrima Me XT 1.00 12.61 12.36 12.36 12.36 12.36 -1.98 1523 0.19 50 103.00 14.48 2.35
531977 Chartered Lo X 1.00 6.92 7.18 7.18 6.72 6.93 0.14 81948 5.64 129 43.31 14.20 6.15
544151 Chatha Foods M 10.00 80.69 81.10 83.50 81.10 82.25 1.93 15000 12.34 8 80.64 144.90 78.01
544546 Chatterbox T M 10.00 97.20 96.95 98.00 90.00 95.25 -2.01 8400 8.04 7 15.19 156.75 81.00
539800 CHD Chemical X 10.00 5.51 5.50 5.50 5.48 5.48 -0.54 3508 0.19 11 -36.53 8.20 4.80
531099 Checkpoint T XT 10.00 109.47 107.29 107.29 107.29 107.29 -1.99 2668 2.86 16 40.49 113.97 9.41
544450 Chembond Ch. B 5.00 157.20 156.10 160.85 156.10 160.35 2.00 2373 3.80 51 -- 245.25 141.00
530871 Chembond Mat B 5.00 162.65 159.05 165.00 159.05 164.55 1.17 181 0.30 11 15.34 490.00 154.75
543233 Chemcon Sp.C B 10.00 201.15 201.65 202.90 199.95 201.50 0.17 319 0.64 27 29.63 295.10 159.60
540395 Chemcrux Ent B 10.00 109.05 113.90 113.90 109.20 111.10 1.88 1537 1.71 95 89.60 188.25 100.20
541269 Chemfab Alka B 10.00 454.75 459.10 466.10 459.10 464.05 2.05 102 0.47 49 -98.52 1143.60 450.30
544442 Chemkart (I) M 10.00 189.00 188.00 188.00 186.00 186.60 -1.27 5400 10.08 9 9.30 262.00 185.00
506365 Chemo Pharma X 10.00 107.65 103.60 113.50 103.55 112.80 4.78 116 0.13 6 -1.38 152.00 63.05
543336 Chemplst Sa A1 5.00 261.80 261.80 263.90 260.25 261.45 -0.13 5062 13.25 279 -18.93 524.15 255.95
537326 Chemtech Ind X 10.00 84.84 85.84 85.90 83.70 85.90 1.25 15904 13.63 86 20.50 257.50 81.40
539011 Chennai Ferr X 10.00 106.55 109.95 109.95 105.30 105.90 -0.61 409 0.44 37 10.90 147.95 100.00
523489 Chennai Meen X 10.00 47.12 49.40 49.45 47.20 49.45 4.94 1189 0.57 27 -40.53 57.48 28.35
500110 Chennai Pet. A1 10.00 922.00 930.25 933.00 917.05 927.25 0.57 53035 490.73 1426 11.80 1103.00 433.20
526817 Cheviot Co. B 10.00 1077.45 1063.80 1093.00 1042.70 1055.70 -2.02 500 5.29 122 11.29 1440.90 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 10.11 10.21 10.21 9.88 9.88 -2.27 102000 10.19 15 8.98 16.80 9.25
532992 CHL X 2.00 34.84 33.30 37.25 33.30 33.55 -3.70 2747 0.92 39 -15.90 55.50 25.71
531358 Choice Intl. A1 10.00 706.40 713.95 750.85 712.00 748.20 5.92 47373 349.05 2252 91.92 841.00 438.00
530427 Choksi Asia X 10.00 121.60 124.05 130.00 121.00 129.25 6.29 795 1.03 30 21.98 136.80 64.03
526546 Choksi Lab. X 10.00 116.70 119.00 119.40 113.30 119.25 2.19 1307 1.50 15 50.11 236.70 60.21
504973 Chola. Finan A1 1.00 1929.15 1931.50 1952.25 1920.45 1935.95 0.35 62646 1215.28 331 16.32 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1720.30 1720.30 1740.95 1704.55 1735.65 0.89 24074 414.96 2028 31.53 1780.90 1167.60
519475 Chordia Food X 10.00 74.44 74.60 74.60 73.75 73.75 -0.93 124 0.09 6 -9.72 93.00 62.35
540681 Chothani M 10.00 22.61 21.48 21.48 21.48 21.48 -5.00 10000 2.15 1 179.00 46.99 19.92
501833 Chowgule Stm X 10.00 21.41 21.60 21.60 21.00 21.00 -1.91 1386 0.29 16 17.50 33.99 19.01
539335 CHPL Inds. XT 10.00 99.85 101.84 101.84 101.84 101.84 1.99 28500 29.02 23 -44.28 101.84 12.49
513005 Chrome Sili X 10.00 44.05 44.93 44.93 40.00 43.89 -0.36 1453 0.63 46 -0.87 64.44 37.15
519477 CIAN Agro B 10.00 1360.50 1400.00 1428.50 1320.00 1428.50 5.00 201212 2825.11 9242 35.61 3633.15 321.00
542678 Cian Health. MT 10.00 5.40 5.30 5.30 5.30 5.30 -1.85 2000 0.11 1 3.42 7.66 2.97
532756 CIE Automot. A1 10.00 405.35 404.65 408.35 398.50 399.70 -1.39 4516 18.18 362 18.75 502.80 361.25
534758 Cigniti Tech A1 10.00 1787.05 1790.00 1805.00 1775.00 1800.45 0.75 726 13.01 81 17.39 1980.75 1073.95
530829 CIL Securits X 10.00 47.49 46.50 48.90 45.00 45.06 -5.12 239 0.11 26 11.49 66.85 39.10
531283 Cindrella Fi X 10.00 12.64 12.01 13.27 12.01 12.01 -4.98 1168 0.15 13 54.59 15.24 10.32
526373 Cindrella Ht X 10.00 62.18 59.10 62.00 59.10 59.55 -4.23 251 0.15 15 86.30 81.58 50.00
532807 Cineline (I) B 5.00 86.75 86.33 92.00 82.14 85.11 -1.89 671 0.57 43 -16.56 141.90 75.81
532324 Cinevista B 2.00 14.74 15.00 15.26 14.78 14.80 0.41 5801 0.87 85 -3.22 24.90 12.86
500087 Cipla A1 2.00 1512.10 1520.00 1523.05 1511.05 1517.20 0.34 11944 181.37 1430 22.52 1672.20 1310.05
502445 Citadel Real X 10.00 51.64 47.00 56.80 47.00 48.68 -5.73 5530 2.70 25 29.33 94.50 42.56
544324 Citichem (I) M 10.00 23.00 23.00 23.50 23.00 23.50 2.17 10000 2.31 5 14.24 70.00 23.00
531235 Citiport Fn X 10.00 21.00 21.00 22.05 21.00 22.05 5.00 69 0.02 6 169.62 31.33 17.50
542727 City Pulse M M 10.00 2990.85 3289.95 3289.95 2980.00 2992.35 0.05 6250 187.70 23 1930.55 3289.95 893.50
532210 City Union B A1 1.00 262.30 260.35 275.40 260.35 273.65 4.33 200090 541.62 3582 16.81 284.14 144.00
521210 Cityman X 10.00 14.00 14.50 14.50 14.00 14.00 0.00 2031 0.29 6 -53.85 27.67 12.76
507515 CJ Gelatine X 10.00 15.76 16.54 16.54 16.54 16.54 4.95 3609 0.60 6 66.16 29.70 14.01
540403 CL Educate B 5.00 81.67 82.71 83.47 81.49 82.41 0.91 1669 1.38 99 -25.28 136.00 69.05
540310 Classic Fil. XT 10.00 54.04 55.12 55.12 55.12 55.12 2.00 80269 44.24 35 -275.60 56.30 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 897.00 908.55 917.45 900.30 909.35 1.38 7772 70.87 641 36.45 1599.00 877.85
544220 Clinitech La M 10.00 39.20 38.50 39.50 38.50 39.50 0.77 2400 0.94 2 24.38 98.99 29.15
530839 Clio Infotec X 10.00 5.52 5.79 5.79 5.79 5.79 4.89 886 0.05 5 579.00 9.33 4.07
544347 CLN Energy M 10.00 411.05 414.10 449.95 414.10 435.00 5.83 2400 10.41 11 46.88 659.05 230.00
543441 CMS Info Sys A1 10.00 349.30 349.30 352.50 346.30 350.40 0.31 9037 31.50 453 16.11 540.45 340.25
533278 Coal India A1 10.00 383.85 384.15 385.70 382.30 383.30 -0.14 67639 259.67 2074 7.57 417.25 349.20
501831 Coastal Corp T 2.00 41.95 40.15 44.04 40.15 44.02 4.93 14395 6.30 26 28.58 55.30 29.72
520131 Coastal Road P 10.00 31.00 30.70 30.70 30.70 30.70 -0.97 100 0.03 1 9.30 42.90 29.00
508571 Cochin Malab X 10.00 144.90 144.20 144.90 144.20 144.85 -0.03 124 0.18 9 18.45 224.90 117.65
513353 Cochin Minrl X 10.00 257.80 260.00 262.00 258.05 260.80 1.16 1929 5.02 51 12.19 409.80 238.00
540678 Cochin Ship. A1 5.00 1596.90 1600.05 1615.20 1595.95 1599.45 0.16 17949 287.65 1572 55.40 2547.25 1180.45
539436 Coffee Day T 10.00 33.55 33.04 33.73 32.21 32.68 -2.59 30798 10.10 202 -24.95 51.49 21.38
532541 Coforge A1 2.00 1841.60 1850.20 1854.00 1825.00 1850.90 0.50 86896 1590.97 2877 52.72 2003.60 1190.83
543064 Cohance Life A1 1.00 531.20 531.50 541.35 530.00 536.50 1.00 19268 103.05 1426 62.90 1328.20 521.45
500830 Colgate A1 1.00 2152.75 2152.75 2166.90 2143.55 2160.15 0.34 2237 48.25 509 44.31 2974.80 2095.44
531210 Colinz Labor X 10.00 45.85 45.75 49.99 45.00 46.00 0.33 4141 1.90 22 45.54 88.70 36.11
540023 Colorchips N XT 10.00 18.26 17.50 18.50 17.50 18.19 -0.38 4147 0.75 43 -19.35 32.80 12.31
534691 Comfort Comm X 10.00 18.95 18.99 18.99 18.10 18.50 -2.37 4867 0.90 77 -4.21 48.87 17.73
535267 Comfort Finc X 2.00 7.40 7.51 7.59 7.24 7.39 -0.14 37806 2.79 110 10.26 11.00 6.51
531216 Comfort Inte X 1.00 6.60 6.68 6.78 6.60 6.67 1.06 114077 7.61 583 166.75 14.61 6.18
539986 Comm.Syn Bag T 10.00 138.00 138.05 141.00 138.05 138.10 0.07 52 0.07 3 21.58 166.00 66.35
531041 Competent Au X 10.00 398.50 394.75 394.80 393.00 393.05 -1.37 177 0.70 21 14.83 535.00 360.00
532456 Compuage Inf Z 2.00 1.80 1.79 1.79 1.71 1.79 -0.56 5843 0.10 7 -0.13 3.51 1.28
532339 Compucom Sof B 2.00 16.74 16.70 16.85 16.51 16.53 -1.25 2714 0.45 27 40.32 31.70 16.00
507833 Computer Pnt X 10.00 4.63 4.72 4.72 4.31 4.64 0.22 2678 0.12 50 -27.29 8.88 4.05
543921 Comrade Appl M 10.00 71.88 74.00 74.00 74.00 74.00 2.95 15000 11.10 1 148.00 173.95 61.00
522231 Conart Engg. X 5.00 98.75 96.60 99.95 94.55 97.30 -1.47 1732 1.69 54 17.59 173.90 69.18
543960 Concord Bio A1 1.00 1369.70 1369.70 1375.00 1356.70 1370.55 0.06 2302 31.52 276 59.72 2451.65 1334.50
543619 Concord Cont MT 10.00 2308.35 2238.35 2370.00 2210.00 2286.60 -0.94 8000 183.05 38 893.20 2698.00 606.96
538965 Concord Drug X 10.00 81.03 85.08 85.08 82.65 85.04 4.95 12163 10.35 102 146.62 92.52 26.10
544315 Concord Envi B 5.00 384.80 386.40 428.00 385.60 420.60 9.30 14094 57.76 1083 21.01 859.95 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 38.26 38.60 38.80 37.00 37.00 -3.29 9564 3.56 76 10.03 119.00 36.01
526829 Confidence P B 1.00 33.45 33.50 34.44 33.19 34.02 1.70 54915 18.53 275 12.02 78.91 32.60
539091 Consecutiv.I X 1.00 1.09 1.11 1.11 1.08 1.10 0.92 123793 1.36 199 110.00 4.07 1.05
532902 Consol.Const T 2.00 17.34 17.97 18.00 17.12 17.99 3.75 22475 4.00 67 6.61 28.90 11.10
531460 Cont.Control XT 10.00 12.35 12.11 12.17 12.11 12.17 -1.46 51 0.01 2 608.50 15.27 7.56
523232 Cont.Petro X 5.00 110.85 110.85 112.55 106.70 109.15 -1.53 17627 19.13 66 17.58 137.00 99.00
543606 Containe Tec M 10.00 29.93 28.55 29.99 28.44 29.59 -1.14 15000 4.38 14 493.17 116.85 28.44
531344 Container Co A1 5.00 506.05 507.30 507.40 499.00 505.55 -0.10 49085 246.22 2608 29.38 667.60 481.32
540597 Containerway XT 5.00 21.80 22.24 22.34 20.71 22.34 2.48 100 0.02 3 -10.54 85.86 18.68
531067 Contil India XT 2.00 27.74 27.19 28.10 26.73 28.10 1.30 1369 0.38 19 20.07 47.99 21.61
538868 Continen.Sec X 2.00 12.21 12.21 12.90 11.75 12.17 -0.33 19210 2.34 84 19.95 26.49 10.87
522295 Control Prin B 10.00 709.30 737.85 737.85 711.50 726.75 2.46 1831 13.18 160 11.40 918.55 571.90
531556 Coral (I)Fin B 2.00 38.88 39.93 39.94 39.02 39.32 1.13 815 0.32 159 12.17 65.01 33.90
524506 Coral Lab. X 10.00 450.15 459.00 464.05 452.05 462.40 2.72 4099 18.93 52 9.51 859.00 431.10
530755 Coral Newspr X 10.00 12.60 13.23 13.23 12.01 12.01 -4.68 301 0.04 6 -8.77 15.75 7.90
532941 Cords Cable B 10.00 182.05 184.30 188.00 183.50 184.10 1.13 3254 6.01 239 14.33 238.70 146.90
533167 Corom. Engg. X 10.00 65.48 68.75 68.75 68.75 68.75 4.99 14604 10.04 13 87.03 71.53 41.52
506395 Coromandel I A1 1.00 2250.00 2260.00 2339.65 2260.00 2323.60 3.27 8737 201.50 1414 28.54 2720.00 1590.00
540199 Corporate MB XT 10.00 384.00 391.00 391.00 376.35 376.35 -1.99 159 0.62 12 ******** 414.30 17.46
530545 Cosco (I) X 10.00 216.90 216.10 220.00 216.10 218.85 0.90 312 0.68 15 -49.74 369.80 212.00
543928 Cosmic CRF M 10.00 1209.90 1211.00 1255.00 1210.95 1238.80 2.39 5500 67.96 48 177.73 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 168.00 178.95 178.95 171.50 174.85 4.08 2187 3.85 50 -83.66 384.90 136.00
508814 Cosmo First B 10.00 739.15 740.95 742.30 717.00 717.35 -2.95 1431 10.38 139 12.88 1306.85 532.95
543172 Cospower Eng MT 10.00 935.00 924.00 924.00 924.00 924.00 -1.18 250 2.31 1 297.11 999.00 505.00
538922 COSYN X 10.00 23.13 22.51 23.74 22.00 23.23 0.43 6320 1.44 47 101.00 47.48 20.35
526550 Country Club B 2.00 15.30 15.21 15.59 15.21 15.58 1.83 599 0.09 44 30.55 21.30 12.90
531624 Country Cond B 1.00 5.85 6.04 6.04 5.66 5.96 1.88 11200 0.66 27 74.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 1 0.00 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 13.18 13.44 13.44 13.44 13.44 1.97 1 0.00 1 -89.60 13.44 1.90
533260 CP Capital B 10.00 108.15 109.20 115.65 109.20 115.15 6.47 655 0.74 67 5.53 288.75 103.00
543276 Craftsman Au A1 5.00 7029.55 7002.50 7100.00 6987.00 7022.70 -0.10 7793 551.14 291 69.77 7370.50 3700.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538770 Crane Infra. X 10.00 16.50 17.49 17.49 16.16 16.51 0.06 1563 0.26 7 26.63 25.85 15.68
512093 Cranes Soft. Z 2.00 4.48 4.70 4.70 4.26 4.33 -3.35 15522 0.67 47 -2.58 6.01 3.26
522001 Cranex X 10.00 66.99 67.00 69.68 66.00 68.73 2.60 2439 1.64 25 23.14 150.85 62.50
509472 Cravatex X 10.00 363.00 379.00 383.00 379.00 382.50 5.37 249 0.95 16 17.82 555.00 310.05
539527 Creative Cas X 10.00 570.30 570.30 575.00 570.30 575.00 0.82 104 0.59 5 21.85 825.00 481.10
532392 Creative Eye B 5.00 7.00 7.20 7.50 6.93 7.06 0.86 4742 0.35 25 -17.22 12.37 5.26
544631 Creative Per B 10.00 749.65 749.65 782.40 740.60 777.70 3.74 3687 28.30 297 19.49 782.40 690.00
539598 Credent Glob X 2.00 29.98 29.38 33.00 29.10 32.33 7.84 32674 10.10 119 15.69 47.60 20.70
541770 CreditAccess A1 10.00 1276.00 1284.20 1297.35 1275.00 1293.80 1.39 1396 18.01 216 154.76 1489.10 750.05
544058 Credo Brands B 2.00 96.30 97.00 101.55 96.95 97.95 1.71 7991 7.87 154 8.26 208.00 90.40
512379 Cressanda Ra X 1.00 3.38 3.33 3.48 3.33 3.43 1.48 217592 7.45 706 -57.17 12.26 3.24
511413 Crest Ventur B 10.00 371.05 363.00 363.05 357.50 359.80 -3.03 176 0.63 33 20.00 498.00 304.55
526269 Crestchem X 10.00 119.50 114.05 118.00 114.05 117.65 -1.55 1304 1.52 32 17.48 329.00 108.80
500092 CRISIL A1 1.00 4382.40 4382.40 4505.00 4382.40 4488.30 2.42 23243 1039.00 586 43.79 6955.40 3893.85
544439 Crizac B 2.00 276.25 277.15 283.00 274.20 281.15 1.77 10491 29.37 252 32.17 387.50 256.50
531909 Croissance XT 1.00 3.68 3.79 3.79 3.52 3.69 0.27 22905 0.84 158 123.00 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 251.55 252.20 255.20 250.15 254.05 0.99 103627 261.13 1868 34.61 413.70 248.40
523105 Cropster Agr B 1.00 20.02 20.66 20.68 19.50 19.65 -1.85 29242 5.81 158 109.17 32.10 15.26
544440 Cryogenic OG MT 10.00 196.00 202.00 202.00 190.05 192.00 -2.04 36750 72.09 16 44.76 228.90 89.30
540821 Crystal Busi X 1.00 2.06 2.09 2.09 2.03 2.05 -0.49 54279 1.12 91 -17.08 3.18 1.85
542867 CSB Bank A1 10.00 389.10 389.10 396.00 389.00 391.30 0.57 14567 57.13 661 10.93 446.20 266.05
530067 CSL Finance B 10.00 295.55 296.00 296.90 286.85 289.95 -1.89 191 0.56 55 8.10 380.00 227.20
526027 Cubex Tubing B 10.00 96.96 99.00 101.87 94.32 95.00 -2.02 10268 10.04 538 18.38 142.72 67.35
511710 Cubical Fin. XT 2.00 2.89 2.98 3.03 2.90 3.03 4.84 21681 0.65 72 151.50 3.80 1.82
500480 Cummins (I) A1 2.00 4531.95 4533.10 4614.75 4531.50 4599.25 1.49 7841 358.80 2109 55.09 4614.75 2594.75
530843 Cupid B 1.00 394.00 396.00 399.00 387.20 394.20 0.05 784398 3096.10 2875 171.39 399.00 50.00
512361 Cupid Brew X 10.00 54.23 51.52 56.94 51.52 51.67 -4.72 284034 146.72 436 -369.07 159.65 37.86
532332 Cura Tech. T 10.00 134.50 137.15 137.15 137.15 137.15 1.97 7 0.01 2 -258.77 343.20 23.24
543378 CWD MS 10.00 1999.95 1999.95 2017.80 1999.95 2017.80 0.89 400 8.02 4 624.71 2085.00 720.00
531472 Cybele Inds XT 10.00 32.00 33.50 33.50 31.00 31.23 -2.41 1336 0.43 22 3.34 42.68 18.25
532640 Cyber Media T 10.00 16.50 17.29 17.29 17.29 17.29 4.79 20 0.00 1 -3.57 27.28 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532173 Cybertech Sy T 10.00 146.70 147.10 150.90 145.90 149.95 2.22 1129 1.66 30 13.17 274.80 118.45
532175 Cyient A1 5.00 1154.50 1160.30 1169.95 1145.10 1167.30 1.11 19947 230.64 1767 22.59 2106.60 1050.20
543933 Cyient DLM A1 10.00 425.70 425.70 430.00 423.70 428.30 0.61 3611 15.41 228 41.62 695.85 350.15