ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1654.45 1650.25 1702.95 1629.50 1687.95 2.02 11630 193.60 1367 67.25 2745.05 1514.70
517236 Calcom Visio X 10.00 75.34 75.34 76.00 72.00 72.76 -3.42 21375 15.64 185 125.45 178.95 72.00
532386 Californ.Sof T 10.00 10.93 10.93 11.45 10.60 10.63 -2.74 7417 0.79 20 106.30 16.70 8.43
532801 Cambridge Tc T 10.00 36.05 35.01 35.79 34.25 34.25 -4.99 11198 3.88 89 -1.85 147.30 34.25
524440 Camex XT 10.00 34.96 34.60 36.48 33.22 34.51 -1.29 4261 1.48 40 -3451.00 78.85 31.50
532834 Camlin Fine B 1.00 172.05 172.85 173.15 166.20 167.90 -2.41 43794 74.37 858 -14.64 180.95 78.15
543523 Campus ActiW A1 5.00 228.25 230.00 233.65 228.00 230.40 0.94 86999 200.91 2169 46.36 371.15 215.75
543232 CAMS A1 10.00 3684.15 3697.90 3813.35 3697.80 3715.00 0.84 25987 977.85 4056 39.95 5367.45 2945.05
511196 Can Fin Home A1 2.00 667.70 660.45 679.20 660.45 668.70 0.15 26803 179.46 1585 10.70 951.45 558.80
532483 Canara Bank A1 2.00 89.66 89.94 91.15 88.68 89.02 -0.71 1990160 1787.42 13051 4.92 129.35 78.58
522292 Candour Tech X 10.00 90.34 93.20 93.20 92.00 92.58 2.48 1237 1.15 24 125.11 118.00 32.50
533267 Cantabil Rtl B 2.00 270.10 273.85 275.55 266.90 268.00 -0.78 7186 19.47 339 31.72 334.85 186.15
540710 Capacite Inf A1 10.00 358.95 361.40 363.90 346.95 352.70 -1.74 36010 127.23 1073 14.79 465.00 251.30
530879 Capital I Fn B 2.00 30.00 31.40 31.79 29.75 30.49 1.63 139605 42.86 298 381.13 55.67 19.51
544338 Capital Infr IF 1.00 88.75 88.60 88.92 87.20 88.79 0.05 12325 10.90 197 1775.80 109.99 86.90
544120 Capital SFB B 10.00 266.10 266.80 273.15 258.00 258.70 -2.78 4190 10.97 212 9.32 406.70 250.00
538476 Capital Trad X 1.00 44.18 44.50 45.15 42.11 43.55 -1.43 45768 19.97 545 43.55 65.65 31.03
511505 Capital Trus B 10.00 89.65 91.57 91.57 87.12 87.69 -2.19 631 0.56 45 21.87 184.05 67.97
544343 CapitalNumb. M 10.00 160.30 160.40 162.50 159.90 160.35 0.03 58400 93.99 124 15.07 274.00 146.10
524742 Caplin Point A1 2.00 2005.60 2025.00 2052.50 1985.60 2002.60 -0.15 2624 52.66 630 29.53 2636.00 1221.00
531595 Capri Global A1 1.00 164.75 168.20 178.70 166.20 170.35 3.40 2301593 4000.76 17903 36.63 251.90 151.10
509486 Caprihans(I) X 10.00 133.35 137.00 137.00 127.35 129.80 -2.66 5651 7.40 85 -2.30 194.75 115.00
507486 Caprol. Chem X 10.00 46.21 46.21 46.21 44.16 44.16 -4.44 220 0.10 2 -147.20 64.95 38.25
538817 Captain Pipe B 1.00 15.06 14.65 15.48 14.30 14.39 -4.45 267186 39.11 926 49.62 24.50 12.99
536974 Captain Poly XT 2.00 82.04 78.00 85.30 78.00 79.65 -2.91 64959 52.45 356 14.12 128.00 43.01
540652 Captain Tech M 10.00 570.00 573.00 573.00 573.00 573.00 0.53 375 2.15 1 502.63 606.00 178.00
513375 Carborundum A1 1.00 965.00 980.00 1054.55 980.00 1018.30 5.52 87939 896.29 6643 48.65 1835.65 810.00
534804 CARE Ratings A1 10.00 1098.60 1157.95 1158.00 1077.90 1100.75 0.20 21816 244.06 1475 27.75 1566.05 922.00
543621 Cargosol Log M 10.00 13.95 13.75 14.70 12.90 13.78 -1.22 36000 5.00 9 7.97 46.00 12.90
543618 Cargotrans M M 10.00 71.95 67.25 68.30 60.20 68.30 -5.07 7500 4.96 5 11.82 103.00 54.15
544320 Carraro (I) B 10.00 311.65 317.00 318.60 307.60 309.00 -0.85 12961 40.38 563 28.09 691.30 302.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 1664.30 1644.55 1707.50 1629.90 1643.40 -1.26 5079 84.69 758 67.60 1885.00 638.75
524091 Carysil B 2.00 661.95 646.75 671.10 620.30 624.85 -5.60 42285 268.87 1991 29.24 1036.00 486.65
534732 Caspian Corp X 1.00 6.01 6.01 6.18 5.56 5.79 -3.66 233569 13.97 412 8.39 24.85 5.56
500870 Castrol (I) A1 5.00 209.05 209.55 212.60 201.00 203.00 -2.89 271692 562.29 4103 21.66 284.39 162.80
531158 Catvision X 10.00 24.56 24.57 26.00 24.20 24.46 -0.41 21141 5.26 53 2.00 38.25 18.80
531900 CCL Intl. X 10.00 23.77 24.25 27.33 24.00 26.50 11.49 2537 0.64 31 -36.81 37.53 21.25
519600 CCL Products A1 2.00 560.65 560.65 566.75 552.00 554.80 -1.04 13419 74.79 863 27.08 854.00 546.00
534796 CDG Petchem X 10.00 37.40 39.27 39.27 39.27 39.27 5.00 210 0.08 5 -10.17 66.41 20.90
500878 Ceat A1 10.00 2838.30 2838.30 2898.95 2830.00 2880.90 1.50 2773 79.65 435 24.19 3581.45 2211.00
530789 Ceejay Fin X 10.00 166.00 166.40 169.95 164.00 169.95 2.38 150 0.25 12 8.31 342.20 155.00
531119 Ceenik Expo. XT 10.00 304.15 310.20 310.20 310.20 310.20 1.99 1116 3.46 15 -47.58 1280.00 182.40
514171 Ceeta Inds. X 1.00 43.54 44.60 44.60 41.00 43.00 -1.24 497 0.21 17 18.78 70.10 30.11
544223 Ceigall (I) B 5.00 257.65 254.05 260.80 250.85 254.80 -1.11 11946 30.39 522 13.50 425.00 238.85
538734 Ceinsys Tech B 10.00 1405.40 1430.05 1443.95 1335.15 1362.35 -3.06 54568 747.22 2799 42.02 2105.00 396.50
532695 Celebrity Fs B 10.00 10.37 10.21 10.97 9.36 9.52 -8.20 90222 9.04 528 -3.13 23.90 9.36
532701 Cella Space Z 10.00 10.00 10.15 10.15 9.50 9.50 -5.00 453 0.04 6 22.09 16.72 7.98
544012 Cello World A1 5.00 564.85 574.55 574.55 539.00 546.15 -3.31 31043 170.02 1844 42.30 1024.50 522.10
538596 Cemantic Inf XT 10.00 4.99 5.08 5.08 4.99 4.99 0.00 2456 0.12 11 -41.58 11.57 2.80
522251 Cenlub Inds. X 10.00 363.15 364.50 380.00 350.05 356.20 -1.91 18547 67.78 314 19.71 652.00 300.25
531380 Centenial Su X 10.00 110.00 120.00 120.00 110.00 110.00 0.00 191 0.21 6 -174.60 169.50 82.15
532885 Central Bank A1 10.00 43.94 43.96 44.59 42.56 42.68 -2.87 448520 194.82 1211 10.16 72.98 40.86
501150 Centrum Cap. B 1.00 23.08 23.31 24.25 22.82 23.40 1.39 64184 14.89 587 -5.88 46.55 22.50
517544 Centum Elec B 10.00 1594.70 1629.00 1651.15 1570.00 1593.40 -0.08 3049 48.90 460 -77.24 2400.00 1140.15
500280 Century Enka B 10.00 551.00 538.95 563.55 538.70 542.45 -1.55 3290 17.96 292 14.82 863.90 406.35
500083 Century Extr B 1.00 16.96 15.37 17.44 15.37 16.97 0.06 25568 4.32 278 16.16 30.50 15.36
532548 Century Ply. A1 1.00 697.20 697.20 714.50 697.20 709.30 1.74 7366 52.01 780 74.19 938.60 614.25
532443 Cera Sanitar A1 5.00 5712.45 5733.50 5884.65 5575.10 5637.95 -1.30 1604 92.40 650 31.09 11499.65 5062.00
532413 Cerebra Inte Z 10.00 4.20 4.30 4.30 3.99 4.00 -4.76 118179 4.76 179 -1.44 15.86 3.99
500084 CESC A1 1.00 153.00 154.05 157.00 152.85 153.80 0.52 251834 389.59 3712 14.61 212.70 119.00
543920 CFF Fluid MT 10.00 438.95 430.20 430.20 430.20 430.20 -1.99 9600 41.30 25 107.28 949.00 380.05
500093 CG Power & I A1 2.00 636.30 630.55 648.15 630.35 638.35 0.32 73533 470.43 1993 104.31 874.50 479.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531489 CG Vak Soft. X 10.00 257.30 257.00 267.70 244.00 247.65 -3.75 11808 29.96 332 14.51 444.80 244.00
542399 Chalet Hotel A1 10.00 839.45 856.25 856.25 813.10 820.85 -2.22 3869 32.15 474 177.29 1051.15 643.65
530747 Challani Cap X 10.00 22.26 22.37 22.37 22.37 22.37 0.49 600 0.13 1 32.42 38.50 14.50
530307 Chamanlal Se B 2.00 305.95 291.10 320.00 291.10 310.70 1.55 8649 26.61 559 15.83 446.55 185.00
512301 Chambal Brew X 10.00 5.99 6.28 6.28 5.71 5.96 -0.50 39138 2.43 131 -2.21 11.17 3.35
500085 Chambal Fert A1 10.00 619.75 620.35 633.00 615.25 625.60 0.94 117412 734.00 3937 15.51 633.00 333.80
542627 Chandni Mach X 10.00 42.72 46.00 46.00 41.54 42.54 -0.42 2723 1.16 28 10.25 90.00 38.60
542934 Chandra Bhag M 10.00 53.00 53.00 53.00 50.00 52.33 -1.26 13000 6.81 6 -- 124.25 50.00
530309 Chandra Prab X 2.00 17.90 17.90 18.34 16.21 16.79 -6.20 49425 8.57 218 13.65 33.40 16.21
540829 Chandrima Me XT 10.00 45.37 44.47 44.47 44.47 44.47 -1.98 33 0.01 5 24.17 109.02 7.06
511696 Chart.Capitl X 10.00 230.10 220.00 231.75 210.00 231.75 0.72 592 1.26 20 11.36 373.00 200.05
531977 Chartered Lo X 1.00 8.29 7.96 8.59 7.96 8.45 1.93 291468 24.45 129 19.65 14.20 7.75
544151 Chatha Foods M 10.00 111.30 110.35 111.30 108.00 108.35 -2.65 21000 22.95 21 99.40 147.00 65.73
539800 CHD Chemical X 10.00 5.54 5.39 5.75 5.39 5.75 3.79 25417 1.42 26 -8.85 8.20 5.07
531099 Checkpoint T X 10.00 12.96 12.50 13.60 12.50 12.79 -1.31 16577 2.12 34 -26.10 19.44 6.08
530871 Chembond Chm B 5.00 514.90 521.25 521.25 504.00 505.30 -1.86 246 1.26 120 16.87 746.15 443.65
543233 Chemcon Sp.C B 10.00 167.55 178.90 178.90 164.70 165.35 -1.31 21169 35.78 719 25.88 298.00 164.70
540395 Chemcrux Ent B 10.00 103.05 113.90 113.90 100.20 100.55 -2.43 20629 21.28 583 25.14 289.60 100.20
541269 Chemfab Alka B 10.00 724.85 725.80 726.60 695.50 705.85 -2.62 2635 18.62 167 132.43 1229.50 502.00
506365 Chemo Pharma XT 10.00 122.17 124.61 124.61 124.61 124.61 2.00 262 0.33 10 46.67 154.00 55.10
543336 Chemplst Sa A1 5.00 434.55 434.00 442.70 410.90 435.90 0.31 18748 79.63 1751 -78.97 633.00 380.00
537326 Chemtech Ind X 10.00 112.95 113.50 113.50 107.35 107.70 -4.65 49184 53.73 331 30.25 326.00 102.30
539011 Chennai Ferr X 10.00 101.25 103.00 105.95 101.25 102.30 1.04 1223 1.25 43 7.53 175.00 100.00
523489 Chennai Meen X 10.00 29.83 30.00 31.32 28.34 30.85 3.42 1607 0.46 38 -10.86 59.90 28.34
500110 Chennai Pet. A1 10.00 626.40 626.35 642.35 610.00 614.00 -1.98 147084 917.42 4183 24.58 1274.00 433.20
526817 Cheviot Co. B 10.00 1016.60 1025.00 1026.15 1007.95 1014.60 -0.20 1422 14.47 325 9.64 1651.00 992.05
532992 CHL X 2.00 35.96 37.64 37.64 34.25 36.42 1.28 2209 0.81 31 17.02 55.50 29.40
531358 Choice Intl. A1 10.00 486.50 493.05 503.90 490.00 501.85 3.16 37306 184.60 937 69.80 568.85 276.00
530427 Choksi Imag. X 10.00 66.01 68.99 69.00 64.10 68.04 3.08 963 0.62 18 16.09 118.00 57.10
526546 Choksi Lab. XT 10.00 122.55 123.15 123.95 120.10 120.15 -1.96 262 0.32 9 64.95 142.40 42.38
504973 Chola. Finan A1 1.00 1722.05 1740.55 1804.00 1715.00 1752.10 1.75 12798 225.71 1262 15.87 2151.44 1037.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511243 Chola.Invt. A1 2.00 1528.70 1529.00 1534.65 1510.95 1519.55 -0.60 14792 225.53 1482 31.41 1650.00 1099.05
501833 Chowgule Stm X 10.00 24.13 24.75 25.25 23.51 24.10 -0.12 9365 2.30 62 20.08 36.51 18.00
513005 Chrome Sili X 10.00 46.20 46.20 48.00 44.00 44.00 -4.76 90 0.04 7 -6.52 64.44 34.25
519477 CIAN Agro XT 10.00 336.80 343.00 343.00 321.00 340.50 1.10 1606 5.42 39 25.66 540.35 37.00
542678 Cian Health. MT 10.00 3.52 3.46 3.50 3.45 3.45 -1.99 64000 2.23 17 2.23 26.50 2.97
532756 CIE Automot. A1 10.00 401.25 398.95 404.00 375.20 397.95 -0.82 19181 74.92 955 18.25 628.45 370.05
534758 Cigniti Tech A1 10.00 1469.20 1479.95 1487.00 1452.00 1459.55 -0.66 3075 45.11 367 25.85 1980.75 1208.20
530829 CIL Securits X 10.00 44.06 47.89 47.89 43.06 44.17 0.25 1651 0.74 20 8.53 73.70 39.10
531283 Cindrella Fi X 10.00 15.24 15.24 15.24 15.24 15.24 0.00 100 0.02 1 25.40 16.80 10.98
532807 Cineline (I) B 5.00 77.53 80.35 81.40 80.35 81.40 4.99 16390 13.34 32 -24.01 149.95 75.81
532324 Cinevista B 2.00 13.92 13.71 14.63 13.71 13.84 -0.57 3763 0.53 55 -10.33 25.00 12.86
500087 Cipla A1 2.00 1483.00 1473.45 1479.00 1435.00 1441.70 -2.78 59770 867.81 6085 23.34 1702.00 1317.60
502445 Citadel Real X 10.00 47.30 47.57 49.60 45.00 49.00 3.59 3196 1.53 21 32.67 91.06 26.00
544324 Citichem (I) MT 10.00 26.60 25.37 26.00 25.37 25.37 -4.62 10000 2.56 5 15.38 70.00 25.37
538786 Citizen Info XT 10.00 37.50 39.00 39.00 39.00 39.00 4.00 25 0.01 2 975.00 51.10 22.86
538674 City Online Z 10.00 6.14 5.84 6.44 5.84 6.44 4.89 113 0.01 10 -2.29 11.05 4.15
542727 City Pulse M M 10.00 1239.10 1235.00 1235.00 1161.25 1208.05 -2.51 2600 31.58 10 294.65 1321.00 124.95
532210 City Union B A1 1.00 154.25 156.90 160.70 154.50 157.15 1.88 156992 246.60 2616 10.68 187.80 130.70
507515 CJ Gelatine X 10.00 14.17 14.17 14.80 14.17 14.74 4.02 484 0.07 7 -30.71 29.70 14.17
540403 CL Educate B 5.00 78.08 78.55 81.41 78.31 78.93 1.09 14741 11.74 210 67.46 136.00 63.00
543435 Clara Inds. M 10.00 19.94 19.06 19.50 18.15 19.03 -4.56 157700 29.73 34 9.96 67.05 16.90
540310 Classic Fil. X 10.00 24.64 24.50 26.28 21.59 23.01 -6.62 6202 1.54 40 -153.40 41.70 21.11
540481 Classic Leas X 10.00 33.00 34.65 34.65 31.35 31.41 -4.82 53 0.02 13 17.45 59.22 11.01
543318 Clean Sc.Te A1 1.00 1193.85 1247.70 1247.70 1160.00 1167.20 -2.23 9284 110.78 827 47.62 1690.00 1106.90
544220 Clinitech La MT 10.00 42.35 40.24 40.24 40.24 40.24 -4.98 7200 2.90 6 24.84 120.75 40.05
530839 Clio Infotec X 10.00 4.70 4.68 4.70 4.47 4.47 -4.89 4403 0.20 21 14.42 9.33 4.43
544347 CLN Energy M 10.00 254.00 258.45 258.45 254.50 255.10 0.43 9600 24.57 16 27.49 355.35 251.00
543441 CMS Info Sys A1 10.00 460.35 460.00 467.00 455.00 460.95 0.13 23286 107.20 1113 20.53 615.90 377.65
512018 CNI Research XT 1.00 9.00 9.00 9.00 8.82 8.82 -2.00 22433 1.98 41 -28.45 17.97 3.88
533278 Coal India A1 10.00 396.75 396.75 401.90 393.45 398.45 0.43 123576 492.04 3438 7.13 544.70 349.20
501831 Coastal Corp B 2.00 35.00 35.65 36.50 35.00 35.65 1.86 66745 24.16 240 -356.50 64.48 34.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508571 Cochin Malab X 10.00 150.20 160.00 160.00 155.20 155.20 3.33 88 0.14 11 49.90 261.45 103.00
513353 Cochin Minrl X 10.00 252.45 254.00 256.55 254.00 255.15 1.07 9692 24.72 120 17.98 414.90 239.00
540678 Cochin Ship. A1 5.00 1425.95 1430.35 1468.75 1401.20 1406.60 -1.36 166251 2384.70 10763 46.32 2977.10 885.40
539436 Coffee Day T 10.00 28.35 27.79 27.79 27.79 27.79 -1.98 87485 24.31 128 -1.79 74.54 21.38
532541 Coforge A1 10.00 8112.70 8175.00 8250.00 8043.60 8098.75 -0.17 11295 920.33 3264 69.93 10017.95 4291.05
542866 Colab Platfo XT 2.00 93.01 94.87 94.87 94.87 94.87 2.00 257241 244.04 1610 451.76 94.87 10.83
500830 Colgate A1 1.00 2389.50 2419.45 2442.05 2371.00 2391.10 0.07 11383 274.05 1800 44.49 3893.00 2344.00
531210 Colinz Labor X 10.00 76.25 72.44 72.44 72.44 72.44 -5.00 108 0.08 11 67.70 88.70 36.00
540023 Colorchips N XT 10.00 23.95 23.87 24.06 22.76 22.76 -4.97 15642 3.58 81 -24.21 32.80 14.86
534691 Comfort Comm X 10.00 33.78 33.70 34.79 33.50 33.80 0.06 7414 2.52 83 2.20 48.87 19.67
535267 Comfort Finc X 2.00 8.52 8.79 8.79 8.12 8.21 -3.64 65348 5.46 153 12.07 14.15 7.52
531216 Comfort Inte X 1.00 9.81 9.83 10.04 9.70 9.86 0.51 476789 47.27 1195 15.65 21.21 8.11
539986 Comm.Syn Bag T 10.00 80.86 79.25 79.25 79.25 79.25 -1.99 1259 1.00 1 25.81 95.05 53.10
543843 Command Poly MT 10.00 39.71 37.73 37.73 37.73 37.73 -4.99 4000 1.51 1 117.91 46.30 21.65
531041 Competent Au X 10.00 403.20 396.20 410.90 396.20 402.70 -0.12 4988 20.10 102 10.45 637.95 374.00
532456 Compuage Inf Z 2.00 1.41 1.35 1.35 1.34 1.34 -4.96 34625 0.47 52 -0.10 5.62 1.34
532339 Compucom Sof B 2.00 17.41 17.30 18.08 16.97 17.44 0.17 55262 9.62 581 174.40 41.65 16.50
507833 Computer Pnt X 10.00 4.92 4.72 5.16 4.72 4.90 -0.41 7671 0.38 69 -- 11.63 3.96
543921 Comrade Appl M 10.00 92.15 91.25 91.25 87.55 88.15 -4.34 17000 15.08 16 169.52 173.95 76.06
522231 Conart Engg. XT 5.00 72.03 70.59 70.59 70.59 70.59 -2.00 15700 11.08 57 17.05 173.90 48.32
543960 Concord Bio A1 1.00 1719.35 1719.35 1746.35 1662.05 1676.35 -2.50 4051 68.21 598 73.04 2658.00 1326.90
543619 Concord Cont MT 10.00 1160.45 1124.25 1149.00 1110.00 1119.00 -3.57 3625 40.77 22 258.43 2062.05 592.50
538965 Concord Drug X 10.00 30.76 30.76 32.00 30.76 31.08 1.04 16366 5.07 36 -777.00 44.96 26.10
544315 Concord Envi B 5.00 507.70 515.05 518.55 491.30 495.00 -2.50 7555 38.17 577 24.73 859.95 409.05
539991 Confi.Futuri XT 5.00 73.99 77.00 77.68 72.63 75.22 1.66 34492 26.30 119 23.58 120.00 58.12
526829 Confidence P B 1.00 47.87 47.26 50.74 46.50 46.97 -1.88 181117 86.79 1977 20.33 101.98 46.01
539091 Consecutiv.I XT 1.00 1.87 1.84 1.84 1.84 1.84 -1.60 52607 0.97 127 184.00 5.58 1.84
532902 Consol.Const T 2.00 14.00 14.00 14.28 14.00 14.28 2.00 11364 1.61 20 0.44 28.68 11.10
531460 Cont.Control X 10.00 9.12 9.12 9.12 8.70 9.03 -0.99 434 0.04 11 112.88 18.46 8.67
523232 Cont.Petro X 5.00 127.40 127.85 134.45 127.85 132.40 3.92 4447 5.88 70 13.64 137.00 66.00
543606 Containe Tec M 10.00 60.39 61.40 61.40 57.38 57.38 -4.98 17000 9.93 15 1147.60 145.90 54.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531344 Container Co A1 5.00 700.30 704.95 707.00 686.05 690.50 -1.40 26429 183.80 1534 32.19 1193.95 601.65
540597 Containerway XT 5.00 47.00 49.30 49.35 44.65 45.13 -3.98 2041 0.93 27 37.30 85.86 10.31
531067 Contil India X 2.00 29.20 29.00 29.99 27.74 28.17 -3.53 6854 1.95 56 17.07 66.14 24.68
538868 Continen.Sec XT 2.00 15.70 15.70 15.70 15.39 15.39 -1.97 8255 1.28 55 27.98 26.80 7.80
522295 Control Prin B 10.00 632.70 636.45 644.20 626.80 631.15 -0.24 3473 21.96 271 21.64 983.70 575.80
531556 Coral (I)Fin B 2.00 38.94 40.99 40.99 35.60 38.00 -2.41 23748 9.17 793 6.96 77.85 33.90
524506 Coral Lab. X 10.00 707.40 713.00 719.80 701.00 701.40 -0.85 1392 9.80 63 9.24 999.00 355.00
530755 Coral Newspr X 10.00 10.98 10.76 10.76 10.01 10.70 -2.55 66 0.01 10 -10.39 22.31 7.90
532941 Cords Cable B 10.00 159.50 163.80 167.55 157.00 157.15 -1.47 3344 5.38 236 15.14 280.00 146.90
506395 Coromandel I A1 1.00 1970.90 1960.55 2020.00 1960.55 1980.05 0.46 15650 311.79 1398 35.41 2032.00 1071.05
540199 Corporate MB XT 10.00 35.33 37.09 37.09 37.09 37.09 4.98 2 0.00 1 -247.27 37.09 17.46
530545 Cosco (I) X 10.00 227.45 227.05 244.45 221.00 235.30 3.45 2424 5.72 54 33.28 435.75 213.40
543928 Cosmic CRF M 10.00 1346.40 1480.00 1485.00 1400.00 1439.75 6.93 25300 367.26 194 184.11 2210.00 820.45
523100 Cosmo Ferr. X 10.00 239.60 229.50 239.55 227.65 227.65 -4.99 5229 12.06 129 -59.13 384.90 140.60
508814 Cosmo First B 10.00 631.15 640.10 643.95 613.30 616.70 -2.29 8453 52.97 378 13.31 1084.10 507.55
543172 Cospower Eng MT 10.00 760.00 760.00 760.00 760.00 760.00 0.00 500 3.80 1 219.02 767.95 200.10
538922 COSYN XT 10.00 21.73 21.73 21.73 20.70 20.93 -3.68 29122 6.13 60 17.30 61.68 20.70
526550 Country Club B 2.00 15.42 15.06 15.36 14.66 14.88 -3.50 6866 1.02 35 165.33 30.62 12.90
531624 Country Cond B 1.00 6.10 5.61 6.50 5.61 6.23 2.13 45754 2.84 81 89.00 8.63 4.76
544361 Covance Soft T 10.00 6.54 6.67 6.67 6.67 6.67 1.99 150 0.01 1 -- 6.67 2.06
533260 CP Capital B 10.00 402.70 405.25 427.95 403.80 417.20 3.60 1901 7.89 128 12.59 570.10 284.80
543276 Craftsman Au A1 5.00 4793.55 4829.90 4928.15 4760.20 4859.50 1.38 719 34.81 288 60.98 7107.15 3860.10
538770 Crane Infra. X 10.00 19.35 19.35 19.35 18.03 19.35 0.00 671 0.13 36 18.25 40.00 16.70
512093 Cranes Soft. Z 2.00 3.65 3.81 3.83 3.57 3.76 3.01 36402 1.34 80 -19.79 8.35 3.15
522001 Cranex X 10.00 95.59 91.05 94.90 90.82 90.82 -4.99 28278 25.78 155 31.87 190.05 55.90
509472 Cravatex X 10.00 342.95 349.35 365.00 335.00 342.60 -0.10 2205 7.50 57 22.78 619.00 310.05
539527 Creative Cas X 10.00 552.85 550.00 550.00 506.10 521.45 -5.68 497 2.63 36 15.34 1030.00 493.05
532392 Creative Eye B 5.00 6.06 6.20 6.20 5.76 5.76 -4.95 6156 0.36 27 -7.78 11.10 4.10
539598 Credent Glob XT 2.00 28.00 28.49 29.39 27.16 28.58 2.07 6616 1.88 22 -19.31 47.60 21.25
541770 CreditAccess A1 10.00 986.55 983.50 995.20 943.30 952.55 -3.45 60338 579.86 3624 17.25 1553.00 750.05
544058 Credo Brands B 2.00 125.45 125.40 128.35 125.00 125.25 -0.16 37464 47.11 768 10.55 228.25 116.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512379 Cressanda Ra XT 1.00 4.53 4.44 4.44 4.44 4.44 -1.99 277902 12.34 800 -444.00 18.70 4.44
511413 Crest Ventur B 10.00 381.70 381.70 386.00 363.00 371.40 -2.70 3285 12.44 238 11.24 621.20 304.55
526269 Crestchem XT 10.00 210.80 206.60 206.60 206.60 206.60 -1.99 625 1.29 24 22.29 350.00 107.25
500092 CRISIL A1 1.00 4167.70 4227.65 4233.20 4168.50 4180.00 0.30 4728 198.30 1180 44.67 6955.40 3880.75
531909 Croissance X 1.00 2.45 2.46 2.59 2.35 2.45 0.00 297765 7.45 109 -35.00 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 355.10 358.90 358.90 351.50 353.60 -0.42 39541 140.19 1875 43.39 483.65 269.20
523105 Cropster Agr B 1.00 19.63 20.57 20.61 19.65 20.61 4.99 22103 4.55 73 121.24 27.60 9.20
542867 CSB Bank A1 10.00 296.30 300.45 303.70 297.90 302.25 2.01 9672 29.15 511 9.45 419.70 266.05
530067 CSL Finance B 10.00 254.95 264.20 265.45 256.15 257.25 0.90 1533 3.95 252 8.17 545.00 235.80
526027 Cubex Tubing B 10.00 80.37 81.41 83.02 77.01 78.32 -2.55 3538 2.85 191 20.94 142.72 77.01
511710 Cubical Fin. X 2.00 2.10 2.18 2.18 2.02 2.07 -1.43 53574 1.12 117 12.18 3.72 1.48
500480 Cummins (I) A1 2.00 3005.20 3039.95 3078.05 3002.95 3050.00 1.49 9997 304.81 2486 42.07 4169.50 2636.05
530843 Cupid B 1.00 63.73 63.06 64.70 62.00 63.34 -0.61 230256 145.41 1580 89.21 139.40 62.00
512361 Cupid Brew XT 10.00 122.40 125.80 125.80 116.55 118.80 -2.94 946 1.15 26 -27.12 159.65 24.45
532332 Cura Tech. T 10.00 27.13 28.48 28.48 28.48 28.48 4.98 75 0.02 1 -0.71 28.48 23.24
543378 CWD TS 10.00 920.00 920.00 940.00 880.05 916.65 -0.36 2200 20.19 20 245.09 1144.00 590.00
531472 Cybele Inds X 10.00 20.92 24.92 24.92 18.25 18.47 -11.71 11173 2.13 79 -1.99 61.05 18.25
532640 Cyber Media T 10.00 12.54 12.50 12.97 12.20 12.50 -0.32 1755 0.22 13 -2.37 34.99 12.20
532173 Cybertech Sy B 10.00 147.00 148.80 152.85 145.05 147.50 0.34 13779 20.41 458 14.17 293.14 128.15
532175 Cyient A1 5.00 1281.45 1282.35 1311.70 1257.90 1264.00 -1.36 26264 336.93 2862 22.12 2189.00 1188.00
543933 Cyient DLM A1 10.00 448.50 446.55 483.55 431.75 457.15 1.93 176611 811.81 7073 60.63 872.55 380.50