ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1657.55 1662.55 1690.25 1643.30 1678.15 1.24 2532 42.05 213 63.04 2165.00 1514.70
517236 Calcom Visio XT 10.00 119.66 115.10 124.85 113.70 114.30 -4.48 4108 4.75 50 40.68 142.20 71.55
532386 Californ.Sof B 10.00 16.51 16.50 16.99 16.19 16.72 1.27 6752 1.12 51 27.87 21.61 9.35
532801 Cambridge Tc B 10.00 46.25 45.43 45.86 44.74 44.74 -3.26 652 0.29 7 -5.75 117.00 34.25
524440 Camex X 10.00 35.00 34.70 34.70 33.15 33.39 -4.60 1250 0.43 22 -3339.00 70.95 31.50
532834 Camlin Fine B 1.00 163.85 162.80 168.55 160.40 164.90 0.64 22205 36.29 344 -106.39 334.70 110.39
543523 Campus ActiW A1 5.00 271.15 271.10 278.70 268.15 275.90 1.75 16686 46.16 367 55.51 337.20 215.00
543232 CAMS A1 10.00 3893.85 3900.00 3900.10 3858.45 3873.90 -0.51 10125 392.22 1527 41.39 5367.45 3030.00
511196 Can Fin Home A1 2.00 886.40 884.85 888.20 881.45 884.55 -0.21 4552 40.28 417 12.78 925.00 558.80
532483 Canara Bank A1 2.00 151.50 151.60 152.40 150.80 151.65 0.10 2083064 3157.62 6090 7.94 152.50 78.58
522292 Candour Tech XT 10.00 150.65 154.35 154.50 148.00 150.50 -0.10 76172 115.07 189 -114.89 158.00 67.98
544583 CanHSBC Life B 10.00 124.80 124.50 124.50 121.20 123.10 -1.36 126796 155.47 1390 100.08 128.10 105.95
544580 CanRob AMC B 10.00 302.45 300.10 304.30 299.95 303.15 0.23 14947 45.17 547 31.71 353.55 280.25
533267 Cantabil Rtl B 2.00 251.90 251.75 253.45 247.75 248.30 -1.43 801 2.00 24 26.53 334.85 213.00
540710 Capacite Inf B 10.00 278.35 278.40 281.70 275.45 277.65 -0.25 4514 12.53 210 11.78 465.00 265.55
544614 Capillary Te B 2.00 677.35 684.05 697.95 627.45 645.30 -4.73 1315551 8763.32 20215 386.41 799.00 560.00
530879 Capital I Fn B 2.00 34.38 35.36 35.58 30.00 34.55 0.49 154600 53.24 968 31.99 44.50 28.99
544338 Capital Infr IF 1.00 76.71 76.01 76.89 76.01 76.36 -0.46 24205 18.50 238 1527.20 109.99 72.50
544120 Capital SFB B 10.00 276.85 276.75 280.70 275.05 277.95 0.40 2190 6.08 60 9.31 330.40 250.00
538476 Capital Trad X 1.00 31.86 31.89 32.24 31.58 31.89 0.09 328649 104.92 849 59.06 32.24 15.35
511505 Capital Trus B 10.00 13.18 13.69 13.83 13.26 13.40 1.67 138511 18.98 476 6.94 82.70 13.10
544343 CapitalNumb. M 10.00 111.95 112.50 112.75 107.50 108.00 -3.53 62000 68.01 124 10.15 274.00 103.40
524742 Caplin Point A1 2.00 1911.25 1910.00 1921.40 1899.05 1912.65 0.07 4426 84.54 560 24.69 2636.00 1551.05
531595 Capri Global A1 1.00 191.50 188.20 190.80 186.55 188.60 -1.51 141130 265.28 2526 25.32 231.70 150.60
509486 Caprihans(I) X 10.00 97.35 97.05 104.40 93.00 97.75 0.41 11522 11.31 112 -2.62 184.00 93.00
507486 Caprol. Chem X 10.00 57.39 60.25 60.25 60.25 60.25 4.98 8055 4.85 32 3012.50 64.95 37.53
538817 Captain Pipe B 1.00 12.21 12.44 12.44 12.15 12.27 0.49 35688 4.38 276 53.35 21.01 11.70
536974 Captain Poly X 2.00 73.87 74.00 75.50 74.00 74.90 1.39 22849 17.05 124 22.03 128.00 58.41
540652 Captain Tech M 10.00 210.00 195.35 195.35 195.35 195.35 -6.98 750 1.47 1 342.72 322.00 152.00
513375 Carborundum A1 1.00 867.70 867.70 869.15 849.00 856.20 -1.33 4273 36.63 341 81.39 1464.80 810.00
534804 CARE Ratings A1 10.00 1533.45 1526.00 1539.90 1512.00 1529.40 -0.26 1371 20.91 135 30.02 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 275.40 283.95 285.55 275.40 278.40 1.09 613 1.71 47 -- 340.35 213.75
543618 Cargotrans M MT 10.00 145.70 147.00 147.00 147.00 147.00 0.89 10500 15.44 1 29.17 179.80 60.20
544320 Carraro (I) B 10.00 557.80 560.00 564.50 549.00 553.95 -0.69 21220 118.45 731 31.74 691.30 253.00
543333 CarTrade Tec A1 10.00 3054.50 3069.15 3158.70 3060.00 3087.05 1.07 11475 357.21 1627 78.87 3291.35 1296.80
524091 Carysil B 2.00 1019.60 1029.95 1029.95 1011.75 1013.45 -0.60 1249 12.71 115 35.56 1071.45 486.65
534732 Caspian Corp XT 1.00 7.01 7.04 7.20 6.96 7.04 0.43 24560 1.73 108 -25.14 12.32 5.56
500870 Castrol (I) A1 5.00 191.35 190.80 192.50 189.70 192.10 0.39 109409 209.47 2139 19.46 252.00 162.80
531158 Catvision X 10.00 21.81 22.85 22.85 21.00 21.98 0.78 5414 1.18 138 -29.31 30.40 19.10
531900 CCL Intl. X 10.00 29.52 29.52 34.00 29.52 30.40 2.98 8727 2.66 43 33.41 35.76 21.25
519600 CCL Products A1 2.00 997.50 996.45 1017.75 996.10 1009.90 1.24 5399 54.41 436 39.87 1072.65 475.00
500878 Ceat A1 10.00 3865.05 3850.75 3900.00 3841.30 3849.90 -0.39 1116 43.25 295 31.46 4431.60 2322.05
530789 Ceejay Fin X 10.00 195.00 190.00 190.00 190.00 190.00 -2.56 5 0.01 1 9.84 326.00 155.00
531119 Ceenik Expo. XT 10.00 327.90 339.00 339.00 320.00 332.10 1.28 242 0.80 29 -5.79 1280.00 182.40
514171 Ceeta Inds. X 1.00 35.79 39.00 39.00 35.02 36.40 1.70 80 0.03 8 158.26 55.10 33.20
544223 Ceigall (I) B 5.00 235.50 235.70 247.00 234.20 243.45 3.38 25027 60.67 1033 16.40 383.00 229.00
538734 Ceinsys Tech B 10.00 997.50 997.50 1020.00 952.20 973.30 -2.43 128511 1258.17 6169 17.89 2105.00 952.20
532695 Celebrity Fs B 10.00 10.02 9.95 9.95 9.36 9.53 -4.89 4106 0.40 89 -3.52 18.46 9.36
532701 Cella Space Z 10.00 14.25 14.24 14.24 13.65 13.99 -1.82 3734 0.51 17 32.53 19.30 9.11
544012 Cello World A1 5.00 604.55 608.00 608.00 594.50 595.40 -1.51 6558 39.14 497 46.12 861.25 485.20
538596 Cemantic Inf X 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 102 0.00 4 -30.57 11.57 3.90
509496 Cemindia Pro A1 1.00 808.35 808.40 856.65 808.40 838.45 3.72 40667 342.06 1776 32.34 943.20 477.00
522251 Cenlub Inds. X 10.00 240.80 250.00 250.00 243.00 246.40 2.33 613 1.51 33 14.24 592.90 225.20
531380 Centenial Su X 10.00 102.70 102.60 108.70 96.80 104.85 2.09 56 0.06 10 -18.39 189.00 82.15
532885 Central Bank A1 10.00 38.72 38.72 38.74 38.25 38.39 -0.85 199538 76.71 807 7.59 61.90 32.81
501150 Centrum Cap. B 1.00 28.56 28.97 30.03 28.97 30.02 5.11 13543 3.97 222 -10.84 41.90 22.41
517544 Centum Elec B 10.00 2397.95 2376.40 2396.65 2355.00 2366.75 -1.30 724 17.19 109 318.97 3045.95 1140.15
500280 Century Enka B 10.00 458.65 458.65 470.15 458.65 468.80 2.21 253 1.17 45 17.52 746.85 419.00
500083 Century Extr T 1.00 24.46 24.20 24.57 23.62 24.13 -1.35 6642 1.59 54 18.85 34.80 15.36
532548 Century Ply. A1 1.00 810.30 809.95 810.90 796.45 799.65 -1.31 2516 20.19 231 76.67 895.00 630.00
532443 Cera Sanitar A1 5.00 5558.95 5552.35 5552.35 5490.10 5534.80 -0.43 658 36.32 253 29.25 8010.00 5062.00
532413 Cerebra Inte Z 10.00 7.26 7.24 7.45 6.93 6.98 -3.86 28809 2.02 72 -2.13 11.90 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 170.95 170.85 171.50 169.00 170.65 -0.18 74410 126.94 1457 15.60 203.80 119.00
543920 CFF Fluid M 10.00 613.60 619.90 625.95 611.00 615.95 0.38 16400 101.30 75 165.58 765.00 392.00
500093 CG Power & I A1 2.00 678.80 678.80 678.85 668.95 674.25 -0.67 219402 1478.61 5628 99.45 811.35 518.35
531489 CG Vak Soft. X 10.00 240.10 237.50 247.70 237.50 238.40 -0.71 3505 8.39 100 10.57 379.00 229.00
542399 Chalet Hotel A1 10.00 896.10 896.80 903.90 882.60 885.05 -1.23 6217 55.26 876 33.47 1080.00 643.65
530747 Challani Cap X 10.00 27.00 27.35 27.35 25.40 26.79 -0.78 1523 0.40 9 21.96 38.50 19.91
530307 Chamanlal Se B 2.00 261.05 260.05 261.15 254.50 255.40 -2.16 1981 5.06 52 13.50 446.55 241.65
512301 Chambal Brew XT 10.00 30.58 29.06 29.06 29.06 29.06 -4.97 8643 2.51 50 -145.30 45.87 3.35
500085 Chambal Fert A1 10.00 442.80 443.15 445.90 439.10 439.90 -0.65 58334 257.40 1826 9.46 742.45 435.40
542627 Chandni Mach XT 10.00 93.48 91.62 91.62 91.62 91.62 -1.99 1404 1.29 15 -247.62 127.74 31.00
530309 Chandra Prab XT 2.00 10.21 10.41 10.41 9.81 10.00 -2.06 2995 0.31 60 12.20 18.92 9.30
540829 Chandrima Me XT 1.00 13.66 13.93 13.93 13.93 13.93 1.98 5370598 748.12 633 116.08 13.93 2.35
531977 Chartered Lo X 1.00 7.69 7.87 7.90 7.61 7.76 0.91 41390 3.24 53 48.50 14.20 7.02
544151 Chatha Foods M 10.00 85.40 86.94 86.94 85.60 85.60 0.23 3000 2.59 3 83.92 144.90 81.15
544546 Chatterbox T M 10.00 110.00 108.00 109.65 107.20 109.50 -0.45 7200 7.79 6 17.46 156.75 107.20
539800 CHD Chemical X 10.00 5.73 5.74 5.92 5.73 5.73 0.00 800 0.05 12 -38.20 8.20 4.80
531099 Checkpoint T XT 10.00 97.32 99.26 99.26 99.26 99.26 1.99 3614 3.59 15 37.46 99.26 9.41
544450 Chembond Ch. B 5.00 152.00 146.60 152.95 146.60 152.95 0.62 354 0.53 35 -- 245.25 144.10
530871 Chembond Mat B 5.00 169.80 166.95 166.95 160.20 161.15 -5.09 113 0.18 20 15.02 490.00 160.20
543233 Chemcon Sp.C B 10.00 222.80 225.00 225.00 219.80 220.00 -1.26 1439 3.19 42 32.35 295.10 159.60
540395 Chemcrux Ent B 10.00 112.20 110.10 115.00 110.10 112.45 0.22 1948 2.19 127 90.69 199.75 100.20
541269 Chemfab Alka B 10.00 515.00 515.00 516.30 501.05 511.20 -0.74 199 1.02 78 -108.54 1186.05 481.10
544442 Chemkart (I) M 10.00 196.30 196.30 200.30 196.00 199.80 1.78 11400 22.73 18 9.96 262.00 190.00
506365 Chemo Pharma X 10.00 105.00 102.00 109.95 95.00 107.25 2.14 567 0.57 76 -1.32 154.00 63.05
543336 Chemplst Sa A1 5.00 285.80 285.80 289.00 283.15 284.35 -0.51 3528 10.10 250 -20.59 527.54 283.15
537326 Chemtech Ind X 10.00 93.10 93.10 95.40 91.50 94.55 1.56 3068 2.88 48 22.57 257.50 90.90
539011 Chennai Ferr X 10.00 109.95 107.30 112.80 107.10 108.80 -1.05 1006 1.10 39 11.19 147.95 100.00
500110 Chennai Pet. A1 10.00 916.90 920.35 935.00 908.00 916.20 -0.08 73771 681.95 2531 11.66 1103.00 433.20
526817 Cheviot Co. B 10.00 1079.15 1078.00 1089.50 1064.10 1073.55 -0.52 189 2.04 74 11.48 1440.90 973.20
544561 Chiraharit M 1.00 11.12 10.90 11.40 10.90 11.17 0.45 24000 2.69 4 10.15 16.80 10.63
544601 Choice Gold E 100.00 125.15 126.92 126.92 125.50 126.12 0.78 20 0.03 3 -- 126.92 119.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 812.25 813.85 824.00 799.05 808.35 -0.48 41925 340.86 1092 93.13 841.00 438.00
530427 Choksi Asia X 10.00 111.80 116.95 116.95 112.10 114.50 2.42 1217 1.39 50 19.47 124.60 64.03
526546 Choksi Lab. X 10.00 136.35 140.00 144.00 126.00 133.75 -1.91 11979 16.28 119 56.20 236.70 60.21
504973 Chola. Finan A1 1.00 1799.45 1799.75 1851.00 1790.00 1846.35 2.61 5690 103.54 663 15.56 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1724.95 1714.40 1749.80 1713.30 1736.25 0.66 25706 446.33 1671 31.53 1780.90 1167.60
519475 Chordia Food X 10.00 75.50 75.49 75.49 75.48 75.48 -0.03 12 0.01 2 -9.94 93.00 62.35
540681 Chothani M 10.00 29.18 27.73 27.73 27.73 27.73 -4.97 27500 7.63 4 231.08 46.99 19.92
501833 Chowgule Stm X 10.00 21.30 21.43 22.40 21.30 22.30 4.69 1316 0.28 18 18.58 33.99 19.01
539335 CHPL Inds. XT 10.00 81.97 83.60 83.60 83.60 83.60 1.99 425 0.36 3 -36.35 83.60 12.49
513005 Chrome Sili X 10.00 44.10 42.00 46.00 42.00 45.94 4.17 626 0.29 18 -0.91 64.44 37.15
519477 CIAN Agro T 10.00 1360.30 1334.00 1357.00 1301.00 1306.60 -3.95 39078 513.55 3388 32.57 3633.15 321.00
532756 CIE Automot. A1 10.00 411.95 409.85 414.00 409.50 411.95 0.00 2691 11.07 163 19.32 520.10 361.25
534758 Cigniti Tech A1 10.00 1856.60 1856.60 1875.90 1847.70 1852.90 -0.20 1409 26.21 195 17.84 1980.75 1073.95
530829 CIL Securits X 10.00 45.00 46.93 48.00 45.60 47.90 6.44 121 0.06 9 12.22 73.70 39.10
531283 Cindrella Fi XT 10.00 13.78 14.45 14.45 14.44 14.44 4.79 207 0.03 2 65.64 15.24 10.32
526373 Cindrella Ht X 10.00 64.88 64.88 66.00 62.11 64.70 -0.28 4 0.00 4 93.77 81.58 50.00
532807 Cineline (I) B 5.00 84.77 84.77 84.77 80.50 80.91 -4.55 801 0.65 52 -15.74 149.95 75.81
532324 Cinevista B 2.00 17.82 17.99 17.99 16.50 16.74 -6.06 7514 1.27 150 -3.65 24.90 12.86
500087 Cipla A1 2.00 1524.55 1530.15 1535.80 1520.05 1530.95 0.42 19937 304.98 1141 22.73 1672.20 1310.05
502445 Citadel Real X 10.00 61.30 62.89 62.89 60.20 62.50 1.96 10459 6.48 20 37.65 94.50 42.56
544324 Citichem (I) M 10.00 25.21 24.10 25.80 24.10 25.12 -0.36 10000 2.50 5 15.22 70.00 24.10
531235 Citiport Fn XT 10.00 19.24 19.33 20.20 19.33 20.20 4.99 3 0.00 3 155.38 31.33 17.50
544000 City Crops A M 10.00 17.96 17.07 17.96 17.07 17.96 0.00 18000 3.18 3 24.94 30.45 17.00
538674 City Online Z 10.00 8.31 8.31 8.31 7.90 8.31 0.00 945 0.08 8 -2.96 11.05 5.14
542727 City Pulse M M 10.00 2976.30 2941.35 2978.55 2920.00 2963.20 -0.44 6800 200.91 45 1911.74 3265.00 893.50
532210 City Union B A1 1.00 274.85 274.70 277.85 270.00 270.65 -1.53 50841 138.98 1170 16.62 282.95 144.00
521210 Cityman XT 10.00 14.69 14.40 15.42 13.96 15.40 4.83 244 0.03 7 -59.23 27.67 12.90
507515 CJ Gelatine X 10.00 16.50 17.32 17.32 16.02 16.02 -2.91 4129 0.71 4 64.08 29.70 14.01
540403 CL Educate T 5.00 86.01 83.21 83.99 82.20 83.99 -2.35 413 0.35 6 -25.76 136.00 69.05
543435 Clara Inds. M 10.00 40.00 40.00 40.05 40.00 40.05 0.13 8300 3.32 2 26.01 44.57 16.90
540310 Classic Fil. XT 10.00 50.00 51.00 51.00 51.00 51.00 2.00 22176 11.31 26 -255.00 51.00 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 918.65 925.00 925.10 912.00 913.15 -0.60 9534 87.26 1496 36.60 1599.00 908.35
530839 Clio Infotec XT 10.00 4.40 4.21 4.21 4.21 4.21 -4.32 89 0.00 1 421.00 9.33 4.13
544347 CLN Energy M 10.00 507.75 507.75 507.75 507.75 507.75 0.00 200 1.02 1 54.71 659.05 230.00
543441 CMS Info Sys A1 10.00 353.35 353.00 357.25 351.55 354.95 0.45 12285 43.48 505 16.32 556.70 340.25
533278 Coal India A1 10.00 378.30 379.00 379.70 374.85 375.85 -0.65 463370 1747.50 8536 7.42 425.95 349.20
501831 Coastal Corp B 2.00 44.18 43.00 48.05 43.00 46.76 5.84 13601 6.29 455 30.36 55.30 29.72
508571 Cochin Malab X 10.00 147.90 138.20 147.00 138.20 140.70 -4.87 112 0.16 11 17.92 224.90 123.35
513353 Cochin Minrl X 10.00 265.80 273.80 273.80 260.00 265.05 -0.28 3874 10.36 139 12.39 409.80 238.00
540678 Cochin Ship. A1 5.00 1676.50 1677.05 1687.75 1659.55 1666.15 -0.62 46819 782.76 4285 57.71 2547.25 1180.45
539436 Coffee Day T 10.00 36.48 36.71 36.71 36.20 36.22 -0.71 7760 2.82 89 -27.65 51.49 21.38
532541 Coforge A1 2.00 1910.25 1917.00 1932.50 1900.35 1908.55 -0.09 49458 947.48 4168 54.36 2003.60 1190.83
543064 Cohance Life A1 1.00 574.35 570.40 575.75 562.85 564.35 -1.74 178307 1007.41 856 66.16 1359.00 556.45
500830 Colgate A1 1.00 2171.15 2170.00 2175.00 2161.10 2171.50 0.02 6691 145.00 430 44.54 2998.00 2147.50
531210 Colinz Labor X 10.00 39.90 39.10 41.00 38.41 40.89 2.48 1852 0.72 22 40.49 88.70 36.11
540023 Colorchips N X 10.00 19.31 19.31 19.99 18.16 18.40 -4.71 21460 4.04 161 -19.57 32.80 12.31
534691 Comfort Comm X 10.00 19.19 19.67 19.67 18.50 19.08 -0.57 5569 1.07 78 -4.35 48.87 17.73
535267 Comfort Finc X 2.00 7.38 7.48 7.49 7.26 7.36 -0.27 10071 0.74 89 10.22 11.50 6.51
531216 Comfort Inte X 1.00 6.82 6.82 6.88 6.71 6.80 -0.29 301510 20.49 486 170.00 15.80 6.66
539986 Comm.Syn Bag T 10.00 142.10 143.95 144.70 138.05 144.35 1.58 3220 4.61 15 22.55 166.00 66.35
531041 Competent Au X 10.00 393.60 393.00 397.90 381.00 385.75 -1.99 1843 7.17 105 14.56 535.00 360.00
532456 Compuage Inf Z 2.00 1.93 1.84 1.84 1.84 1.84 -4.66 281 0.01 4 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.97 17.31 17.31 17.01 17.02 0.29 797 0.14 22 41.51 31.87 16.00
507833 Computer Pnt X 10.00 4.84 4.84 4.89 4.67 4.73 -2.27 3810 0.18 20 -27.82 8.88 4.24
543921 Comrade Appl M 10.00 67.20 70.56 70.56 70.56 70.56 5.00 1000 0.71 1 141.12 173.95 61.00
522231 Conart Engg. X 5.00 110.90 114.40 114.40 109.00 111.41 0.46 661 0.73 39 20.15 173.90 69.18
543960 Concord Bio A1 1.00 1427.80 1430.30 1442.20 1408.00 1420.25 -0.53 5928 84.14 2463 61.88 2451.65 1370.05
543619 Concord Cont M 10.00 2564.40 2530.70 2656.95 2340.00 2539.85 -0.96 149000 3657.61 131 992.13 2656.95 606.96
538965 Concord Drug X 10.00 84.34 86.03 86.03 82.27 83.36 -1.16 4653 3.90 102 143.72 92.52 26.10
544315 Concord Envi B 5.00 405.15 400.05 423.30 400.05 412.00 1.69 1782 7.41 202 20.58 859.95 396.95
539991 Confi.Futuri X 5.00 38.27 39.99 39.99 37.90 37.96 -0.81 8824 3.38 148 10.29 119.00 37.90
526829 Confidence P B 1.00 38.37 38.37 38.50 37.70 38.17 -0.52 25018 9.53 453 13.49 84.00 37.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 1.11 1.13 1.13 1.11 1.11 0.00 88082 0.98 214 111.00 4.38 1.07
532902 Consol.Const T 2.00 19.33 19.72 19.72 19.02 19.25 -0.41 7805 1.51 38 7.08 28.90 11.10
531460 Cont.Control XT 10.00 11.00 11.50 11.50 11.00 11.00 0.00 646 0.07 9 550.00 15.27 7.56
523232 Cont.Petro X 5.00 111.10 114.95 117.00 112.60 116.10 4.50 12666 14.64 45 18.70 137.00 92.10
543606 Containe Tec M 10.00 32.13 31.50 33.60 31.50 31.99 -0.44 6000 1.91 6 533.17 119.40 30.00
531344 Container Co A1 5.00 514.20 513.80 515.95 510.00 511.40 -0.54 67939 347.85 2495 29.72 693.40 481.32
540597 Containerway X 5.00 22.66 23.79 23.79 21.66 23.52 3.80 1557 0.35 20 -11.09 85.86 18.68
531067 Contil India XT 2.00 26.90 26.90 28.24 25.57 27.41 1.90 3831 1.06 58 19.58 52.26 21.61
538868 Continen.Sec X 2.00 14.50 14.49 14.49 13.93 14.02 -3.31 28753 4.06 113 22.98 26.49 11.58
522295 Control Prin B 10.00 763.55 765.30 778.45 755.10 756.70 -0.90 2417 18.55 345 11.87 918.55 571.90
531556 Coral (I)Fin B 2.00 38.76 39.40 40.20 38.32 39.90 2.94 4387 1.72 56 12.35 65.01 33.90
524506 Coral Lab. X 10.00 485.45 485.55 497.00 485.45 490.20 0.98 395 1.95 23 10.09 859.00 442.55
530755 Coral Newspr X 10.00 11.51 11.50 11.50 11.50 11.50 -0.09 10 0.00 1 -8.39 15.75 7.90
532941 Cords Cable B 10.00 195.55 201.20 215.00 197.35 207.40 6.06 19497 41.02 693 16.14 246.60 146.90
506395 Coromandel I A1 1.00 2368.20 2368.20 2407.00 2342.75 2381.90 0.58 17752 423.55 2228 29.25 2720.00 1590.00
540199 Corporate MB XT 10.00 398.10 406.00 406.00 406.00 406.00 1.98 403 1.64 24 -2706.67 414.30 17.46
530545 Cosco (I) X 10.00 244.10 248.00 248.85 235.30 238.10 -2.46 620 1.50 28 -54.11 393.95 213.40
543928 Cosmic CRF M 10.00 1248.75 1245.00 1265.00 1233.30 1255.80 0.56 3700 46.39 31 180.17 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 175.65 172.30 195.00 172.30 184.55 5.07 12400 23.37 260 -88.30 384.90 136.00
508814 Cosmo First B 10.00 711.80 707.25 745.35 707.00 729.00 2.42 2317 16.84 181 13.09 1306.85 532.95
543172 Cospower Eng M 10.00 950.00 959.95 959.95 950.00 950.00 0.00 1000 9.57 2 305.47 999.00 505.00
538922 COSYN X 10.00 24.00 24.01 24.76 23.66 23.66 -1.42 3849 0.93 18 102.87 53.00 20.35
526550 Country Club B 2.00 15.83 15.70 16.19 15.70 16.02 1.20 2177 0.35 22 31.41 23.00 12.90
531624 Country Cond B 1.00 6.27 6.36 6.36 6.08 6.16 -1.75 3396 0.21 48 77.00 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 8 0.01 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 10.86 11.07 11.07 11.07 11.07 1.93 30 0.00 1 -73.80 11.07 1.90
533260 CP Capital B 10.00 115.35 116.90 118.80 116.50 117.90 2.21 670 0.79 38 5.66 288.75 105.10
543276 Craftsman Au A1 5.00 7048.10 7107.75 7117.85 6934.45 7029.00 -0.27 6645 466.57 241 69.84 7370.50 3700.00
538770 Crane Infra. X 10.00 16.72 17.49 17.49 16.30 17.32 3.59 314 0.05 11 27.94 26.00 15.68
512093 Cranes Soft. Z 2.00 4.00 4.17 4.17 3.80 3.81 -4.75 15303 0.59 50 -2.27 6.01 3.26
522001 Cranex X 10.00 71.03 69.55 71.98 69.14 69.43 -2.25 2166 1.54 46 23.38 150.85 62.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 391.30 393.00 399.00 380.10 397.50 1.58 198 0.78 21 18.51 555.00 310.05
539527 Creative Cas X 10.00 568.05 568.05 590.00 568.05 590.00 3.86 6 0.03 4 22.42 825.00 481.10
532392 Creative Eye B 5.00 7.20 6.72 6.73 6.34 6.71 -6.81 1780 0.12 25 -16.37 12.37 5.26
539598 Credent Glob X 2.00 32.43 32.50 33.37 32.48 32.55 0.37 1864 0.61 29 15.80 47.60 20.70
541770 CreditAccess A1 10.00 1372.30 1360.05 1366.20 1323.20 1335.75 -2.66 12196 163.06 1141 159.78 1489.10 750.05
544058 Credo Brands B 2.00 100.05 99.90 100.95 99.70 100.40 0.35 1026 1.03 43 8.47 213.70 97.20
512379 Cressanda Ra X 1.00 3.66 3.66 3.71 3.53 3.62 -1.09 517018 18.62 803 -60.33 14.24 3.25
511413 Crest Ventur B 10.00 371.75 389.90 417.00 386.00 387.15 4.14 13180 53.17 632 21.52 508.95 304.55
526269 Crestchem X 10.00 120.60 119.25 122.00 114.25 122.00 1.16 1790 2.13 58 18.13 329.00 108.80
500092 CRISIL A1 1.00 4440.25 4440.60 4471.80 4388.75 4428.05 -0.27 3189 140.91 736 43.20 6955.40 3893.85
544439 Crizac B 2.00 298.35 298.35 298.35 286.20 287.65 -3.59 15075 43.91 608 32.91 387.50 256.50
531909 Croissance X 1.00 3.96 3.97 4.14 3.71 3.93 -0.76 1710683 66.94 372 131.00 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 266.75 267.05 267.50 264.60 265.30 -0.54 61445 163.25 1576 36.14 419.15 262.00
523105 Cropster Agr B 1.00 18.81 19.80 19.80 19.00 19.16 1.86 16108 3.09 115 106.44 32.10 15.26
544440 Cryogenic OG MT 10.00 185.05 176.10 183.95 176.00 177.60 -4.03 21750 38.92 27 41.40 228.90 89.30
540821 Crystal Busi X 1.00 2.13 2.14 2.16 1.93 2.11 -0.94 27377 0.58 130 -17.58 3.18 1.85
542867 CSB Bank A1 10.00 416.65 416.70 421.15 410.10 412.45 -1.01 10850 44.95 508 11.52 446.20 266.05
530067 CSL Finance B 10.00 286.65 286.75 288.05 280.85 286.25 -0.14 590 1.67 29 8.00 380.00 227.20
526027 Cubex Tubing B 10.00 91.93 92.06 95.68 92.00 92.41 0.52 4893 4.59 202 17.87 142.72 67.35
511710 Cubical Fin. XT 2.00 3.10 3.04 3.04 3.04 3.04 -1.94 54038 1.64 37 152.00 3.80 1.82
500480 Cummins (I) A1 2.00 4448.75 4437.25 4516.85 4401.10 4479.85 0.70 9383 419.83 1612 53.66 4516.85 2594.75
530843 Cupid B 1.00 328.10 332.30 334.95 326.45 329.20 0.34 169956 562.93 1709 143.13 345.95 50.00
512361 Cupid Brew X 10.00 90.50 86.00 86.00 86.00 86.00 -4.97 4252 3.66 54 -614.29 159.65 24.45
532332 Cura Tech. T 10.00 133.65 140.00 140.30 127.05 127.45 -4.64 835 1.15 23 -240.47 343.20 23.24
543378 CWD MS 10.00 1805.00 1847.00 1847.00 1847.00 1847.00 2.33 100 1.85 1 571.83 1976.00 630.00
531472 Cybele Inds X 10.00 40.65 42.68 42.68 38.62 38.62 -4.99 57984 24.31 152 4.13 42.68 18.25
532640 Cyber Media T 10.00 16.42 16.29 16.40 15.81 16.01 -2.50 1804 0.29 13 -3.31 30.21 11.50
532173 Cybertech Sy T 10.00 145.70 145.50 147.50 144.30 147.45 1.20 1868 2.73 36 12.95 274.80 118.45
532175 Cyient A1 5.00 1113.95 1113.90 1126.40 1108.00 1122.35 0.75 14680 164.33 1426 21.72 2111.50 1050.20
543933 Cyient DLM A1 10.00 433.90 433.50 435.35 424.10 429.00 -1.13 4467 19.13 367 41.69 743.15 350.15