ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 989.95 978.10 990.25 950.55 966.40 -2.38 7879 76.14 634 40.07 2165.00 950.55
517236 Calcom Visio X 10.00 83.54 87.71 87.71 84.20 87.71 4.99 14602 12.63 49 44.52 147.50 71.55
532386 Californ.Sof B 10.00 12.50 12.25 12.93 12.25 12.50 0.00 2091 0.26 28 11.16 21.61 10.14
539335 Callista Ind XT 10.00 205.85 215.50 216.00 204.00 210.30 2.16 6731 14.21 121 -54.77 216.00 12.49
532801 Cambridge Tc B 10.00 26.80 26.85 26.86 24.12 25.00 -6.72 71499 17.38 168 -5.11 59.90 24.12
524440 Camex X 10.00 30.15 30.00 30.77 29.16 29.91 -0.80 3520 1.06 28 -2991.00 46.30 28.00
532834 Camlin Fine A1 1.00 142.75 142.75 145.60 137.70 144.90 1.51 35671 51.00 399 -45.42 334.70 128.10
543523 Campus ActiW A1 5.00 238.50 235.00 240.45 231.45 239.85 0.57 17485 41.02 586 48.26 304.45 215.00
543232 CAMS A1 2.00 676.90 667.60 670.15 655.45 663.90 -1.92 135838 899.93 6034 35.50 875.00 624.10
511196 Can Fin Home A1 2.00 865.20 863.40 883.65 838.20 874.65 1.09 7591 65.71 901 11.96 970.00 598.40
532483 Canara Bank A1 2.00 139.30 138.80 142.90 136.20 140.30 0.72 790205 1104.60 5540 6.93 162.90 82.20
522292 Candour Tech X 10.00 151.90 151.50 151.50 145.25 149.50 -1.58 50391 75.36 73 -108.33 165.00 67.98
544583 CanHSBC Life B 10.00 148.25 148.95 148.95 144.00 146.10 -1.45 56745 82.83 2234 118.78 159.00 105.95
544580 CanRob AMC B 10.00 240.35 236.25 244.70 232.40 243.15 1.16 35660 85.22 1186 23.75 353.55 214.45
533267 Cantabil Rtl B 2.00 256.75 255.70 258.95 248.45 256.90 0.06 14305 36.50 250 24.14 321.50 213.00
540710 Capacite Inf B 10.00 214.50 214.45 214.45 198.40 201.70 -5.97 17799 36.47 565 8.65 396.00 198.40
544614 Capillary Te B 2.00 514.85 512.00 516.70 507.00 514.80 -0.01 1606 8.27 126 308.26 799.00 487.50
530879 Capital I Fn B 2.00 28.26 28.13 28.29 27.84 28.04 -0.78 8528 2.39 41 28.61 44.50 27.72
544338 Capital Infr IF 1.00 68.67 68.98 69.00 68.10 68.60 -0.10 15058 10.34 219 -6860.00 94.00 68.10
544120 Capital SFB B 10.00 249.10 248.10 248.10 240.00 241.90 -2.89 900 2.19 123 8.11 330.40 240.00
538476 Capital Trad X 1.00 15.41 15.16 15.93 15.15 15.69 1.82 5009 0.78 47 28.53 32.24 14.30
511505 Capital Trus T 10.00 12.50 12.00 12.39 11.91 12.06 -3.52 2290 0.27 22 6.25 69.14 11.15
544343 CapitalNumb. M 10.00 86.12 84.10 90.00 84.10 85.66 -0.53 45200 39.12 41 8.05 189.90 80.00
524742 Caplin Point A1 2.00 1687.30 1689.15 1699.45 1660.80 1688.60 0.08 2932 49.38 400 20.91 2396.95 1551.05
531595 Capri Global A1 1.00 169.15 167.95 170.45 163.55 169.00 -0.09 339806 568.65 3875 19.27 231.70 150.60
509486 Caprihans(I) X 10.00 64.00 67.00 67.00 64.00 64.40 0.63 10071 6.50 46 -1.82 167.70 63.80
507486 Caprol. Chem XT 10.00 62.27 62.20 62.32 59.21 61.36 -1.46 35 0.02 3 59.00 81.00 37.53
538817 Captain Pipe B 1.00 9.27 9.47 9.50 9.15 9.42 1.62 168126 15.72 506 14.49 17.39 8.50
536974 Captain Poly X 2.00 66.73 66.05 68.50 65.01 65.37 -2.04 31196 20.56 199 17.02 96.00 58.41
540652 Captain Tech M 10.00 176.00 180.00 180.00 179.50 179.85 2.19 2250 4.05 3 315.53 322.00 140.00
513375 Carborundum A1 1.00 786.60 780.10 791.15 767.00 788.00 0.18 2702 21.09 388 62.15 1127.00 748.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1606.65 1595.10 1645.75 1567.15 1635.15 1.77 2383 38.33 365 30.53 1964.80 1057.65
544499 Career Point B 10.00 186.00 181.10 183.90 180.20 181.50 -2.42 111 0.20 27 15.55 340.35 173.10
543618 Cargotrans M M 10.00 152.50 151.75 151.75 151.75 151.75 -0.49 1500 2.28 1 30.11 179.80 60.20
544320 Carraro (I) B 10.00 482.35 480.05 482.35 468.95 472.75 -1.99 2694 12.75 254 23.88 614.25 253.00
543333 CarTrade Tec A1 10.00 1690.65 1685.00 1721.55 1672.40 1678.40 -0.72 15324 260.20 1739 40.11 3291.35 1363.00
524091 Carysil B 2.00 845.80 845.75 845.75 795.00 813.35 -3.84 8325 67.01 710 25.80 1071.45 521.35
534732 Caspian Corp X 10.00 34.21 35.49 35.49 33.31 33.36 -2.48 991 0.34 55 -24.53 120.00 32.21
500870 Castrol (I) A1 5.00 185.75 185.90 186.25 185.00 185.60 -0.08 70241 130.40 851 19.33 241.60 180.60
531158 Catvision X 10.00 18.26 17.50 18.49 17.50 17.90 -1.97 3217 0.57 37 -18.45 30.40 17.14
531900 CCL Intl. X 10.00 23.00 22.00 24.70 22.00 22.73 -1.17 9986 2.35 28 17.22 35.76 20.00
519600 CCL Products A1 2.00 1043.40 1034.00 1066.15 1000.00 1058.75 1.47 17115 179.37 1370 37.66 1074.30 475.00
534796 CDG Petchem XT 10.00 130.00 127.40 127.40 127.40 127.40 -2.00 80 0.10 2 124.90 176.25 29.33
500878 Ceat A1 10.00 3552.95 3550.85 3900.00 3453.50 3819.45 7.50 19627 712.22 3699 27.90 4431.60 2322.05
530789 Ceejay Fin X 10.00 167.00 175.25 175.25 169.00 169.00 1.20 4 0.01 4 8.10 214.75 153.75
531119 Ceenik Expo. X 10.00 235.70 254.00 282.80 248.70 282.80 19.98 6589 18.04 151 -13.55 711.15 189.20
514171 Ceeta Inds. XT 1.00 46.24 47.50 47.50 43.93 44.23 -4.35 1311 0.58 53 170.12 54.98 30.40
544223 Ceigall (I) B 5.00 276.90 277.00 278.00 263.45 272.05 -1.75 37082 99.87 2379 18.27 308.30 223.00
538734 Ceinsys Tech B 10.00 973.85 975.10 1065.00 948.75 1008.50 3.56 39341 396.46 3448 15.23 1952.00 796.75
532695 Celebrity Fs B 10.00 8.06 7.81 7.81 7.81 7.81 -3.10 73 0.01 1 -2.87 15.35 7.05
532701 Cella Space Z 10.00 13.60 13.60 14.27 12.92 12.92 -5.00 7667 1.01 18 30.05 19.30 9.11
544012 Cello World A1 5.00 396.15 392.95 413.35 386.55 405.35 2.32 19398 77.00 480 31.40 673.00 386.55
538596 Cemantic Inf XT 10.00 5.00 5.00 5.24 5.00 5.18 3.60 730 0.04 7 -37.00 7.10 3.58
509496 Cemindia Pro A1 1.00 555.85 545.95 559.00 536.15 544.95 -1.96 19548 106.96 1240 19.95 943.20 477.00
522251 Cenlub Inds. X 10.00 197.70 204.95 204.95 195.05 197.10 -0.30 1348 2.68 57 12.77 468.00 176.20
531380 Centenial Su X 10.00 93.82 93.80 108.95 93.80 108.95 16.13 12 0.01 3 -36.81 189.00 82.15
532885 Central Bank A1 10.00 36.58 36.30 36.98 35.62 36.60 0.05 398133 144.31 1818 6.79 47.28 32.81
501150 Centrum Cap. B 1.00 20.78 20.78 21.09 20.35 20.49 -1.40 37061 7.63 161 -5.46 41.90 20.35
517544 Centum Elec B 10.00 2865.15 2818.00 2818.00 2724.50 2787.05 -2.73 1828 50.72 351 -130.36 3045.95 1244.00
500280 Century Enka B 10.00 409.35 405.85 414.90 404.95 411.55 0.54 4864 19.93 237 13.19 563.54 397.35
500083 Century Extr B 1.00 19.70 19.75 20.00 19.50 19.90 1.02 10784 2.15 109 14.85 34.80 15.37
532548 Century Ply. A1 1.00 688.25 688.30 688.75 672.75 684.75 -0.51 758 5.17 115 64.18 856.65 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4654.65 4601.85 4722.00 4521.05 4670.45 0.34 693 32.01 334 24.68 7271.40 4521.05
532413 Cerebra Inte Z 10.00 4.56 4.34 4.78 4.34 4.42 -3.07 44591 2.08 43 -1.11 10.14 3.99
500084 CESC A1 1.00 154.40 153.10 164.90 153.00 159.35 3.21 480609 771.28 8228 14.34 185.25 136.80
543920 CFF Fluid M 10.00 528.25 524.80 545.45 518.90 538.25 1.89 41400 223.16 93 144.69 728.50 415.05
500093 CG Power & I A1 2.00 726.85 723.30 740.45 702.00 737.45 1.46 268882 1948.16 12709 104.31 797.75 518.35
531489 CG Vak Soft. X 10.00 196.70 199.70 199.70 188.10 195.90 -0.41 4456 8.54 89 8.28 326.45 181.30
542399 Chalet Hotel A1 10.00 774.85 774.75 779.15 747.95 774.65 -0.03 3360 25.76 255 28.00 1080.00 702.00
530307 Chamanlal Se B 2.00 248.55 243.80 251.00 243.50 249.10 0.22 1085 2.68 159 12.26 395.30 227.55
512301 Chambal Brew XT 10.00 27.28 28.62 28.64 25.93 28.64 4.99 49290 13.60 147 -119.33 45.87 3.50
500085 Chambal Fert A1 10.00 431.85 431.80 436.80 423.95 434.10 0.52 57913 249.30 1674 9.09 742.45 408.95
542627 Chandni Mach XT 10.00 72.14 75.74 75.74 70.00 75.74 4.99 6621 4.90 61 31.56 127.74 31.00
530309 Chandra Prab X 2.00 12.45 12.40 12.65 11.60 12.39 -0.48 20044 2.48 51 15.11 17.80 8.85
540829 Chandrima Me X 1.00 5.70 5.59 5.98 5.42 5.98 4.91 155725 9.24 146 49.83 14.48 2.66
511696 Chart.Capitl X 10.00 260.30 254.95 272.95 254.95 272.95 4.86 209 0.55 7 10.97 439.00 210.00
531977 Chartered Lo X 1.00 5.87 5.87 6.25 5.75 5.85 -0.34 96031 5.61 179 585.00 10.88 5.75
544151 Chatha Foods M 10.00 73.50 71.10 73.30 70.10 73.27 -0.31 56000 39.94 52 71.83 135.00 66.10
544546 Chatterbox T M 10.00 56.42 56.00 56.00 56.00 56.00 -0.74 3600 2.02 3 8.93 156.75 55.00
539800 CHD Chemical X 10.00 4.99 4.80 5.01 4.80 5.01 0.40 17321 0.86 16 -27.83 6.90 4.80
531099 Checkpoint T X 10.00 46.04 43.74 46.04 43.74 45.18 -1.87 33243 14.58 97 12.11 144.40 12.22
544450 Chembond Ch. B 5.00 141.00 138.75 138.75 133.55 134.50 -4.61 677 0.92 37 11.28 245.25 126.95
530871 Chembond Mat B 5.00 146.00 138.70 138.70 138.05 138.60 -5.07 48 0.07 10 14.59 490.00 130.00
543233 Chemcon Sp.C B 10.00 156.90 154.15 159.35 154.00 155.45 -0.92 5965 9.31 516 26.89 295.10 150.40
540395 Chemcrux Ent B 10.00 87.62 89.97 89.97 84.40 86.02 -1.83 5922 5.09 227 61.01 170.00 84.00
541269 Chemfab Alka B 10.00 387.50 383.00 384.40 375.25 376.20 -2.92 328 1.24 92 -41.25 900.00 333.00
544442 Chemkart (I) M 10.00 102.88 98.90 107.90 98.90 107.25 4.25 7800 8.22 12 5.35 262.00 95.11
506365 Chemo Pharma X 10.00 80.00 76.02 84.00 76.02 76.50 -4.38 176 0.14 5 -0.95 152.90 76.02
543336 Chemplst Sa B 5.00 266.90 265.00 283.90 260.65 275.65 3.28 42052 115.11 1367 -15.10 490.60 211.60
537326 Chemtech Ind X 10.00 62.07 62.47 63.00 60.50 61.45 -1.00 30249 18.68 96 17.76 149.90 60.21
539011 Chennai Ferr X 10.00 79.41 79.30 79.30 70.00 73.70 -7.19 17821 13.22 116 16.38 147.95 70.00
523489 Chennai Meen X 10.00 37.70 37.50 39.00 35.75 37.53 -0.45 4612 1.74 28 -34.12 57.48 28.35
500110 Chennai Pet. A1 10.00 909.70 903.00 959.90 869.15 944.10 3.78 226699 2101.85 10842 6.54 1103.00 515.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 985.10 989.10 996.60 984.65 993.60 0.86 250 2.47 54 8.54 1298.00 973.20
544561 Chiraharit M 1.00 7.02 7.02 7.14 6.86 6.90 -1.71 48000 3.34 7 6.27 16.80 6.86
532992 CHL X 2.00 30.85 30.54 30.80 30.00 30.70 -0.49 22 0.01 6 -16.68 44.60 25.71
544601 Choice Gold E 100.00 158.60 158.60 159.25 157.54 159.25 0.41 7 0.01 4 -- 174.74 119.11
531358 Choice Intl. A1 10.00 648.55 649.00 653.35 634.80 644.55 -0.62 24616 158.25 670 68.64 860.00 473.90
530427 Choksi Asia X 10.00 147.70 146.20 153.85 145.25 145.45 -1.52 933 1.36 20 15.76 177.00 64.10
526546 Choksi Lab. X 10.00 97.05 97.90 97.95 93.15 96.00 -1.08 383 0.37 15 35.96 236.70 81.85
504973 Chola. Finan A1 1.00 1569.75 1555.10 1555.10 1481.00 1487.15 -5.26 10427 157.98 1324 11.80 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1557.30 1544.10 1557.00 1510.00 1523.85 -2.15 41787 639.70 5760 26.78 1831.80 1358.75
519475 Chordia Food X 10.00 73.95 73.98 74.48 73.98 74.45 0.68 430 0.32 5 -9.81 86.50 64.65
501833 Chowgule Stm X 10.00 18.84 18.36 19.90 18.36 19.50 3.50 2520 0.47 27 16.25 30.86 17.00
513005 Chrome Sili X 10.00 43.60 43.00 50.00 43.00 43.00 -1.38 1417 0.61 19 -0.86 58.00 37.15
519477 CIAN Agro T 10.00 1164.00 1159.95 1175.00 1120.00 1157.85 -0.53 15205 174.92 973 19.17 3633.15 321.00
532756 CIE Automot. A1 10.00 470.55 465.00 465.00 452.45 457.55 -2.76 10586 48.57 682 20.96 525.85 361.25
534758 Cigniti Tech A1 10.00 1096.50 1096.00 1113.55 1064.90 1094.25 -0.21 1228 13.45 144 9.98 1928.85 1007.00
530829 CIL Securits X 10.00 35.57 35.05 35.15 35.05 35.15 -1.18 1101 0.39 3 8.83 55.83 32.50
526373 Cindrella Ht X 10.00 53.95 55.89 55.89 53.70 53.70 -0.46 5 0.00 4 71.60 81.58 49.30
532807 Cineline (I) B 5.00 86.08 86.00 88.50 83.00 88.43 2.73 284 0.25 18 -17.20 106.20 75.81
532324 Cinevista B 2.00 16.00 15.95 16.75 15.36 15.99 -0.06 1258 0.20 12 -4.47 24.90 12.86
500087 Cipla A1 2.00 1329.90 1323.05 1341.00 1318.70 1325.25 -0.35 160039 2133.14 4406 23.55 1672.20 1283.00
502445 Citadel Real X 10.00 40.83 40.83 42.49 36.00 40.67 -0.39 1092 0.44 76 25.90 94.50 34.00
506373 Citurgia Bio B 2.00 131.30 124.75 137.85 124.75 137.85 4.99 8879 11.81 174 -2757.00 149.70 47.40
538674 City Online Z 10.00 7.54 7.17 7.54 7.17 7.54 0.00 107 0.01 5 -2.68 10.05 4.86
542727 City Pulse M M 10.00 2816.25 3004.00 3004.00 2848.70 2849.60 1.18 1900 54.69 8 2110.81 3289.95 1080.00
532210 City Union B A1 1.00 247.35 246.00 246.85 239.35 244.00 -1.35 118289 286.57 2977 14.45 319.95 144.00
521210 Cityman X 10.00 14.77 15.05 15.05 14.05 15.05 1.90 171 0.03 8 -53.75 27.54 11.05
507515 CJ Gelatine X 10.00 17.99 18.87 18.87 17.10 17.10 -4.95 31 0.01 4 142.50 19.85 13.91
540403 CL Educate B 5.00 49.97 50.90 50.90 47.48 49.89 -0.16 4987 2.43 106 -8.51 120.73 35.65
540310 Classic Fil. XT 10.00 44.66 44.50 44.50 44.50 44.50 -0.36 45 0.02 3 -247.22 57.35 18.93
540481 Classic Leas X 10.00 49.80 47.31 49.80 47.31 49.36 -0.88 13 0.01 5 19.98 53.00 25.05
544717 Clean Max En B 1.00 863.05 845.80 913.00 845.80 901.85 4.50 30683 271.36 1503 378.93 958.40 761.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 743.75 729.10 740.85 720.00 733.60 -1.36 10939 80.00 804 31.77 1599.00 700.05
544220 Clinitech La M 10.00 40.00 40.00 41.50 40.00 41.50 3.75 2400 0.98 2 25.62 57.00 28.55
530839 Clio Infotec X 10.00 7.09 7.44 7.44 6.74 6.74 -4.94 57518 4.14 41 26.96 8.90 4.07
544347 CLN Energy M 10.00 312.00 311.00 311.00 308.25 308.25 -1.20 2000 6.20 6 33.22 659.05 230.00
543441 CMS Info Sys A1 10.00 299.10 296.00 301.50 292.55 299.10 0.00 28328 84.42 1075 15.30 540.45 288.25
533278 Coal India A1 10.00 446.30 446.30 473.90 444.90 470.15 5.34 1054775 4899.18 18353 9.70 473.90 350.15
501831 Coastal Corp B 2.00 44.06 43.95 44.13 42.90 43.10 -2.18 5715 2.47 42 18.66 54.65 29.72
508571 Cochin Malab X 10.00 140.00 137.20 146.45 137.00 141.00 0.71 172 0.24 8 17.45 198.20 110.20
513353 Cochin Minrl X 10.00 236.30 239.00 239.00 225.00 231.50 -2.03 5317 12.34 188 12.31 356.00 225.00
540678 Cochin Ship. A1 5.00 1460.70 1451.00 1451.40 1423.00 1444.60 -1.10 75462 1084.40 4258 52.26 2547.25 1223.10
539436 Coffee Day B 10.00 25.94 25.24 26.65 25.15 25.52 -1.62 83831 21.64 560 14.18 51.49 23.37
532541 Coforge A1 2.00 1108.80 1108.30 1127.50 1077.60 1107.95 -0.08 145234 1602.32 6935 30.73 1994.00 1077.60
543064 Cohance Life A1 1.00 293.00 291.25 293.95 282.25 289.70 -1.13 87614 251.57 1421 39.58 1246.85 267.85
500830 Colgate A1 1.00 2054.30 2035.05 2036.00 1965.00 1976.00 -3.81 23165 461.38 3066 40.50 2745.95 1965.00
531210 Colinz Labor XT 10.00 43.47 41.40 45.59 41.40 43.25 -0.51 473 0.21 21 40.42 88.70 36.11
540023 Colorchips N XT 10.00 13.05 13.05 13.29 12.74 13.22 1.30 875 0.11 18 -14.06 28.00 11.85
534691 Comfort Comm X 10.00 12.58 12.51 12.85 11.60 12.30 -2.23 6914 0.85 68 -1.23 38.80 11.60
535267 Comfort Finc X 2.00 7.31 7.32 7.66 7.30 7.34 0.41 63933 4.69 82 8.95 10.28 6.51
531216 Comfort Inte X 1.00 6.67 6.60 6.82 6.39 6.51 -2.40 97332 6.37 413 -65.10 11.95 5.66
539986 Comm.Syn Bag B 10.00 154.00 153.05 155.55 152.90 153.90 -0.06 10896 16.69 116 21.92 200.40 76.12
531041 Competent Au X 10.00 366.20 384.50 384.50 361.05 361.55 -1.27 23 0.08 7 11.51 450.00 338.05
532456 Compuage Inf Z 2.00 1.21 1.21 1.21 1.15 1.17 -3.31 19316 0.23 21 -0.09 2.97 1.15
532339 Compucom Sof B 2.00 12.22 12.90 12.90 11.40 12.85 5.16 9970 1.21 44 38.94 24.20 11.40
507833 Computer Pnt X 10.00 4.08 3.75 4.20 3.75 3.98 -2.45 3959 0.16 33 -18.09 6.80 3.66
522231 Conart Engg. X 5.00 62.71 60.10 64.26 60.10 62.12 -0.94 2423 1.49 63 10.08 139.00 60.10
543960 Concord Bio A1 1.00 1157.95 1158.45 1183.65 1122.55 1174.10 1.39 8030 92.38 858 51.16 2149.90 1056.75
543619 Concord Cont M 10.00 2195.00 2125.75 2179.95 2085.25 2158.95 -1.64 11200 235.97 55 863.58 2840.00 624.37
538965 Concord Drug X 10.00 77.48 76.00 77.00 73.61 73.92 -4.59 4906 3.66 99 129.68 92.52 29.00
544315 Concord Envi B 5.00 248.45 245.20 255.30 242.70 245.80 -1.07 29661 74.23 1430 12.28 664.60 240.05
539991 Confi.Futuri X 5.00 31.57 32.20 37.88 30.76 37.88 19.99 75141 26.42 608 14.74 98.99 28.00
526829 Confidence P B 1.00 29.49 29.50 35.38 29.30 35.38 19.97 566572 195.26 2825 13.93 63.60 27.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 0.80 0.82 0.82 0.76 0.78 -2.50 297402 2.31 191 78.00 2.10 0.71
532902 Consol.Const B 2.00 15.87 15.25 16.07 15.25 16.02 0.95 37779 5.88 66 5.22 28.90 12.96
531460 Cont.Control XT 10.00 8.85 8.68 8.68 8.68 8.68 -1.92 30 0.00 2 -54.25 15.27 7.56
523232 Cont.Petro X 5.00 78.41 80.00 85.00 79.95 84.46 7.72 1763 1.48 44 25.83 135.00 73.01
543606 Containe Tec M 10.00 13.74 13.84 13.84 13.24 13.30 -3.20 7000 0.93 3 221.67 66.70 12.70
531344 Container Co A1 5.00 470.30 469.95 471.00 458.80 466.65 -0.78 48018 223.68 1905 27.81 652.52 458.80
540597 Containerway X 5.00 14.76 14.90 15.49 14.90 15.49 4.95 557 0.08 6 -7.67 61.00 14.17
531067 Contil India X 2.00 26.22 25.25 26.70 25.13 26.14 -0.31 13105 3.42 67 17.66 42.00 19.21
538868 Continen.Sec X 2.00 15.94 16.20 16.28 15.46 15.79 -0.94 33730 5.32 96 25.06 19.50 10.87
522295 Control Prin B 10.00 633.45 630.00 645.55 618.70 630.00 -0.54 2092 13.23 142 10.19 918.55 571.90
531556 Coral (I)Fin B 2.00 32.02 32.40 32.40 31.52 32.03 0.03 17655 5.65 73 8.95 52.98 31.52
524506 Coral Lab. X 10.00 450.05 440.20 447.00 440.00 447.00 -0.68 571 2.54 20 11.41 784.55 415.00
530755 Coral Newspr X 10.00 9.05 9.10 9.10 9.10 9.10 0.55 1 0.00 1 -6.95 14.40 8.86
532941 Cords Cable B 10.00 158.70 157.00 158.00 152.30 153.50 -3.28 2582 3.99 128 11.77 222.00 148.40
533167 Corom. Engg. XT 10.00 69.97 69.97 70.70 67.68 70.00 0.04 751 0.53 16 114.75 114.93 45.50
506395 Coromandel I A1 1.00 2019.15 2019.05 2025.75 1961.00 2008.90 -0.51 4653 93.22 612 24.73 2720.00 1738.00
544644 Corona Remed B 10.00 1609.60 1649.80 1649.80 1584.70 1590.50 -1.19 606 9.69 122 65.10 1691.00 1336.95
540199 Corporate MB X 10.00 57.67 54.80 54.80 54.79 54.79 -4.99 354 0.19 12 -5479.00 414.30 25.14
530545 Cosco (I) X 10.00 179.75 183.60 191.10 181.40 183.35 2.00 14958 27.24 26 -59.15 313.65 177.00
543928 Cosmic CRF M 10.00 900.60 871.00 909.00 871.00 880.90 -2.19 47400 422.33 173 126.38 1820.00 871.00
523100 Cosmo Ferr. X 10.00 91.85 91.85 104.00 89.95 99.35 8.17 22773 21.60 130 -35.23 335.00 89.95
508814 Cosmo First B 10.00 664.85 657.80 671.40 652.70 660.60 -0.64 3496 23.08 253 11.86 1306.85 532.95
538922 COSYN X 10.00 20.46 20.31 20.96 20.00 20.14 -1.56 3785 0.76 34 95.90 29.48 19.90
526550 Country Club B 2.00 12.77 11.71 13.00 11.71 12.62 -1.17 6068 0.76 71 25.24 20.90 11.21
531624 Country Cond B 1.00 4.93 4.72 5.33 4.72 4.81 -2.43 954 0.05 32 68.71 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 2192 3.75 13 14.50 171.35 3.30
534920 Covidh Tech XT 10.00 43.54 44.41 44.41 44.41 44.41 2.00 240 0.11 1 -296.07 44.41 1.90
533260 CP Capital B 10.00 88.73 88.50 89.95 85.56 86.14 -2.92 651 0.57 36 3.73 288.75 85.56
543276 Craftsman Au A1 5.00 7333.75 7333.00 7487.50 7234.45 7340.50 0.09 2490 183.21 678 52.39 8198.95 3700.00
538770 Crane Infra. X 10.00 12.42 12.42 13.98 12.42 13.00 4.67 2020 0.26 27 16.46 24.05 12.25
512093 Cranes Soft. Z 2.00 4.48 4.39 4.39 4.26 4.26 -4.91 60359 2.59 37 -2.52 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 66.51 68.01 68.01 63.15 64.00 -3.77 2867 1.85 40 19.28 116.00 56.00
509472 Cravatex X 10.00 342.15 342.05 352.00 340.00 342.85 0.20 5468 18.70 23 13.32 555.00 311.00
539527 Creative Cas X 10.00 550.95 515.35 599.95 515.35 546.60 -0.79 75 0.42 14 16.15 825.00 481.10
532392 Creative Eye B 5.00 6.86 6.88 6.97 6.76 6.76 -1.46 6912 0.48 8 -2.82 12.37 5.48
544631 Creative Per B 10.00 651.80 655.00 656.40 654.00 654.00 0.34 8 0.05 8 14.83 796.00 600.05
539598 Credent Glob X 2.00 31.66 31.50 31.50 30.00 30.44 -3.85 12835 3.89 80 6.60 35.06 20.70
541770 CreditAccess A1 10.00 1196.75 1189.95 1195.15 1153.30 1176.80 -1.67 10871 127.26 1008 38.84 1496.60 860.00
544058 Credo Brands B 2.00 78.42 79.00 79.00 76.81 78.03 -0.50 55919 43.63 243 6.58 186.25 71.06
511571 Crescentis X 10.00 110.90 115.80 115.80 111.55 115.75 4.37 328 0.38 12 723.44 172.03 65.28
512379 Cressanda Ra X 1.00 2.44 2.44 2.50 2.40 2.45 0.41 445804 10.90 594 -16.33 5.38 2.40
511413 Crest Ventur B 10.00 342.90 338.50 340.65 337.85 338.45 -1.30 28 0.10 11 20.19 450.00 316.80
526269 Crestchem X 10.00 86.16 86.59 86.59 81.05 84.07 -2.43 2191 1.84 73 11.36 257.75 73.01
500092 CRISIL A1 1.00 4307.85 4311.00 4440.00 4195.80 4220.50 -2.03 2083 88.36 600 40.28 6329.95 3893.85
544439 Crizac B 2.00 212.00 209.65 212.45 207.45 210.65 -0.64 7713 16.20 252 24.10 387.50 206.75
531909 Croissance XT 1.00 3.15 3.27 3.30 3.10 3.21 1.90 107929 3.47 71 45.86 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 247.75 247.75 254.55 243.05 247.10 -0.26 165439 410.03 4394 34.51 367.50 217.50
523105 Cropster Agr B 1.00 6.97 6.67 7.29 6.65 7.22 3.59 307650 21.69 365 40.11 32.10 6.65
544440 Cryogenic OG M 10.00 174.65 175.00 177.85 173.05 177.85 1.83 2250 3.94 3 41.46 228.90 89.30
540821 Crystal Busi X 1.00 1.72 1.75 1.75 1.69 1.72 0.00 16979 0.29 71 -4.00 2.95 1.52
542867 CSB Bank A1 10.00 358.60 356.25 356.25 345.00 347.90 -2.98 41676 145.89 1076 9.70 574.70 270.00
530067 CSL Finance B 10.00 255.40 253.00 254.00 245.00 246.20 -3.60 292 0.73 82 6.55 380.00 226.70
526027 Cubex Tubing B 10.00 92.70 93.50 93.80 91.10 93.20 0.54 5499 5.07 135 15.93 143.82 67.35
511710 Cubical Fin. X 2.00 2.11 2.05 2.09 2.01 2.02 -4.27 21494 0.44 57 202.00 3.80 1.82
500480 Cummins (I) A1 2.00 4626.80 4626.90 4782.35 4518.10 4754.45 2.76 112698 5147.15 3355 58.79 4987.00 2594.75
530843 Cupid B 1.00 87.00 86.00 86.50 80.35 80.80 -7.13 3652214 2987.39 10342 130.32 105.48 10.00
512361 Cupid Brew X 10.00 26.69 25.66 27.80 25.51 26.36 -1.24 66609 17.47 261 -263.60 140.00 25.51
532332 Cura Tech. T 10.00 105.91 111.20 111.20 111.20 111.20 4.99 75 0.08 5 -444.80 343.20 23.24
543378 CWD MS 10.00 307.00 300.00 307.00 292.10 307.00 0.00 38000 115.29 14 479.69 425.00 161.60
531472 Cybele Inds XT 10.00 69.69 66.21 66.21 66.21 66.21 -4.99 1576 1.04 22 4.99 77.01 18.25
532640 Cyber Media B 10.00 14.00 14.00 14.00 13.05 13.58 -3.00 1322 0.18 46 16.17 22.86 11.50
532173 Cybertech Sy B 10.00 106.15 100.00 105.30 99.90 104.20 -1.84 4978 5.13 64 9.84 274.80 95.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 925.90 911.50 923.90 899.05 902.15 -2.57 15213 138.97 1219 18.45 1376.90 854.35
543933 Cyient DLM B 10.00 311.80 313.00 315.20 303.75 310.85 -0.30 8654 26.92 456 30.12 541.00 285.00