ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1166.15 1172.15 1187.40 1170.00 1172.30 0.53 7640 90.07 820 58.64 1542.00 983.45
517236 Calcom Visio X 10.00 163.65 163.90 180.00 149.80 178.55 9.10 44437 76.17 407 40.40 187.90 89.00
532386 Californ.Sof T 10.00 15.56 15.95 16.33 15.93 16.13 3.66 34990 5.70 95 89.61 25.10 11.32
532801 Cambridge Tc B 10.00 64.30 65.50 65.50 62.45 63.34 -1.49 10285 6.51 129 15.26 86.50 45.70
524440 Camex X 10.00 32.19 33.29 34.68 30.56 33.91 5.34 28854 9.61 136 -3391.00 36.40 22.15
532834 Camlin Fine B 1.00 166.60 166.60 167.50 165.30 165.65 -0.57 11725 19.52 390 49.89 179.90 97.20
543523 Campus ActiW B 5.00 318.35 319.95 320.00 315.90 319.15 0.25 15693 49.89 655 64.09 640.00 296.85
543232 CAMS A1 10.00 2169.25 2165.00 2170.05 2145.05 2150.10 -0.88 7301 157.27 1729 36.94 2689.00 2002.10
511196 Can Fin Home A1 2.00 740.90 736.35 746.80 733.25 741.90 0.13 13203 97.75 665 15.90 752.80 408.00
532483 Canara Bank A1 10.00 312.15 312.55 313.25 309.85 310.90 -0.40 125568 391.10 1915 5.01 341.60 171.70
522292 Candour Tech X 10.00 38.91 38.00 39.50 38.00 39.37 1.18 15007 5.86 156 27.53 53.60 27.66
539304 Canopy Fin XT 10.00 90.00 90.00 90.00 85.50 85.50 -5.00 6874 5.89 45 285.00 104.65 27.25
533267 Cantabil Rtl B 10.00 1032.40 1039.80 1044.20 1020.00 1020.60 -1.14 667 6.86 135 24.78 1595.00 800.50
540710 Capacite Inf B 10.00 191.20 195.75 196.00 186.90 190.90 -0.16 85181 162.45 1869 13.60 200.50 98.35
530879 Capital I Fn X 10.00 98.17 99.99 99.99 95.01 99.29 1.14 1598 1.57 18 -18.56 122.85 66.00
538476 Capital Trad X 1.00 24.03 23.20 24.98 23.20 24.15 0.50 3639 0.86 32 57.50 30.65 7.01
511505 Capital Trus B 10.00 71.25 71.00 72.10 71.00 71.19 -0.08 425 0.30 16 17.75 118.50 52.80
524742 Caplin Point A1 2.00 808.85 805.00 809.00 791.00 800.30 -1.06 9136 73.02 786 16.14 856.00 575.00
531595 Capri Global A1 2.00 748.75 740.00 751.00 739.95 747.05 -0.23 139478 1042.14 650 75.23 792.90 565.85
509486 Caprihans(I) X 10.00 137.75 138.00 143.70 132.15 134.25 -2.54 22179 30.08 194 2.46 166.60 97.05
507486 Caprol. Chem XT 10.00 63.43 66.60 66.60 62.10 65.70 3.58 537 0.34 20 11.86 95.00 29.50
538817 Captain Pipe M 1.00 32.00 33.50 33.50 30.41 30.66 -4.19 295000 92.08 53 -3066.00 35.80 2.83
536974 Captain Poly X 2.00 21.37 21.11 22.19 21.11 21.47 0.47 70687 15.41 264 19.17 22.45 14.65
540652 Captain Tech M 10.00 91.00 94.90 99.00 94.90 99.00 8.79 3000 2.91 2 76.74 143.75 32.00
513375 Carborundum A1 1.00 1194.60 1200.00 1205.45 1171.95 1180.65 -1.17 8716 103.94 1656 54.16 1235.60 651.05
534804 CARE Ratings B 10.00 672.85 674.95 684.35 661.00 680.30 1.11 4423 29.62 461 24.19 715.00 405.35
533260 Career Point B 10.00 219.95 221.35 224.10 219.35 220.00 0.02 8691 19.27 252 33.49 263.80 98.40
543618 Cargotrans M M 10.00 74.60 75.00 79.65 75.00 75.50 1.21 7500 5.76 5 13.06 136.05 66.50
543333 CarTrade Tec A1 10.00 538.75 531.00 541.35 524.40 526.85 -2.21 49483 262.81 2441 72.57 735.00 341.05
524091 Carysil A1 2.00 584.00 594.00 608.00 587.45 603.35 3.31 6676 39.99 593 30.78 742.45 431.35
534732 Caspian Corp XT 1.00 23.28 23.28 24.34 22.20 22.73 -2.36 6340 1.49 49 162.36 28.35 5.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500870 Castrol (I) A1 5.00 113.45 114.00 114.05 112.55 113.00 -0.40 105086 118.90 1737 14.16 136.80 101.00
531158 Catvision X 10.00 12.78 12.78 13.25 12.15 12.78 0.00 5691 0.73 21 -7.99 17.96 7.85
531900 CCL Intl. XT 10.00 25.64 24.37 25.64 24.36 24.39 -4.88 3285 0.80 39 -33.88 31.68 12.16
519600 CCL Products A1 2.00 633.60 656.00 658.00 635.15 637.25 0.58 23658 152.11 1512 31.53 658.00 343.05
500878 Ceat A1 10.00 1944.20 1965.90 1990.00 1911.75 1940.20 -0.21 27879 545.37 2672 42.16 2181.60 890.00
530789 Ceejay Fin X 10.00 142.00 136.65 140.00 136.65 136.75 -3.70 307 0.42 13 6.90 178.70 93.50
531119 Ceenik Expo. XT 10.00 15.08 15.08 15.83 15.08 15.83 4.97 485 0.08 12 -9.65 26.30 9.76
514171 Ceeta Inds. XT 1.00 16.72 17.55 17.55 16.11 17.50 4.67 1309 0.22 12 -33.02 37.50 12.92
538734 Ceinsys Tech X 10.00 192.40 197.00 202.00 186.50 187.65 -2.47 108871 208.71 1137 9.37 228.80 116.25
532695 Celebrity Fs B 10.00 13.98 14.04 14.30 13.81 13.84 -1.00 3225 0.45 145 12.14 27.55 11.35
532701 Cella Space Z 10.00 8.98 9.42 9.42 8.54 8.68 -3.34 2468 0.22 15 14.00 13.61 4.82
522251 Cenlub Inds. X 10.00 191.35 190.05 193.00 184.00 186.25 -2.67 22115 41.34 422 12.97 296.00 101.10
532885 Central Bank A1 10.00 27.31 27.40 27.48 26.96 27.04 -0.99 601706 163.09 1825 14.01 41.80 16.10
501150 Centrum Cap. B 1.00 18.21 18.16 18.85 18.16 18.62 2.25 27208 5.06 294 -5.17 29.95 17.50
517544 Centum Elec B 10.00 1181.60 1187.40 1192.45 1150.55 1163.40 -1.54 2504 29.33 480 224.16 1214.25 393.15
500280 Century Enka B 10.00 404.40 405.55 420.40 404.10 412.65 2.04 2469 10.23 237 9.98 495.85 340.00
500083 Century Extr B 1.00 10.40 10.30 10.52 10.25 10.28 -1.15 23226 2.42 208 13.71 14.50 7.35
532548 Century Ply. A1 1.00 575.90 566.35 584.05 566.35 579.95 0.70 12991 75.51 718 33.62 709.60 436.65
500040 Century Text A1 10.00 805.00 809.10 809.75 796.10 798.10 -0.86 19446 155.78 820 32.79 943.75 588.80
532443 Cera Sanitar A1 5.00 7941.05 7999.00 8118.65 7827.15 7891.15 -0.63 2397 191.74 592 48.99 8195.54 3950.05
532413 Cerebra Inte T 10.00 6.52 6.65 6.65 6.40 6.50 -0.31 123749 8.10 194 28.26 58.60 6.40
500084 CESC A1 1.00 71.60 71.37 72.00 71.00 71.32 -0.39 146660 104.85 1223 7.04 86.65 62.25
500093 CG Power & I A1 2.00 374.70 377.00 388.70 374.70 379.95 1.40 39452 150.81 914 60.31 397.25 162.00
531489 CG Vak Soft. X 10.00 362.75 369.80 380.00 361.30 365.70 0.81 11736 43.67 284 15.54 435.00 255.05
542399 Chalet Hotel A1 10.00 438.60 438.10 440.05 430.50 434.00 -1.05 37877 164.75 1771 47.85 450.00 278.30
530307 Chamanlal Se B 2.00 178.20 178.00 179.50 169.45 171.15 -3.96 21757 37.94 748 7.53 203.35 87.50
512301 Chambal Brew X 10.00 2.92 2.97 2.97 2.93 2.93 0.34 1660 0.05 6 -5.98 4.30 2.35
500085 Chambal Fert A1 10.00 279.00 280.10 280.10 273.65 274.65 -1.56 96958 267.87 2970 11.05 367.95 248.55
542627 Chandni Mach X 10.00 12.00 12.50 12.50 11.00 11.99 -0.08 27505 3.16 50 11.00 32.35 10.11
530309 Chandra Prab X 2.00 24.46 24.25 24.85 23.75 24.55 0.37 29754 7.18 141 19.96 49.33 21.75
540829 Chandrima Me X 10.00 8.00 8.00 8.80 8.00 8.80 10.00 51 0.00 2 97.78 10.90 3.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511696 Chart.Capitl X 10.00 147.50 140.80 141.00 140.80 141.00 -4.41 52 0.07 2 128.18 166.50 106.50
531977 Chartered Lo X 1.00 5.55 5.55 5.68 5.15 5.23 -5.77 341904 18.30 298 261.50 7.60 3.45
539800 CHD Chemical B 10.00 5.25 5.25 5.25 4.80 5.23 -0.38 2755 0.14 11 74.71 11.00 4.50
530871 Chembond Chm B 5.00 380.60 377.85 391.50 371.70 385.00 1.16 14085 54.00 558 20.96 403.80 151.44
543233 Chemcon Sp.C B 10.00 269.20 269.30 270.40 265.00 267.25 -0.72 7336 19.62 527 17.76 477.70 221.00
540395 Chemcrux Ent B 10.00 328.60 330.00 330.00 323.00 325.05 -1.08 8672 28.21 777 33.51 501.10 222.05
541269 Chemfab Alka B 10.00 333.20 328.20 342.40 328.20 334.45 0.38 3198 10.71 200 7.35 477.45 152.10
506365 Chemo Pharma XT 10.00 33.03 33.03 34.68 33.03 34.68 5.00 17 0.01 5 105.09 49.10 29.25
543336 Chemplst Sa A1 5.00 457.60 456.65 481.00 456.65 477.55 4.36 131491 619.64 4232 18.40 519.95 342.00
537326 Chemtech Ind XT 10.00 43.85 46.03 46.04 46.03 46.04 4.99 39176 18.04 39 18.95 47.95 9.75
539011 Chennai Ferr X 10.00 116.85 117.45 117.75 117.00 117.20 0.30 1091 1.28 73 12.82 347.45 107.80
523489 Chennai Meen X 10.00 22.66 22.25 25.50 22.25 24.20 6.80 3648 0.85 36 20.34 26.00 15.60
500110 Chennai Pet. A1 10.00 362.05 362.50 365.40 358.00 360.95 -0.30 62946 227.89 1634 1.52 402.50 186.50
526817 Cheviot Co. B 10.00 1153.35 1151.85 1157.90 1147.10 1150.45 -0.25 134 1.54 52 12.72 1485.00 966.00
532992 CHL X 2.00 21.51 21.50 21.51 20.52 21.35 -0.74 4281 0.90 11 -16.42 26.95 14.00
531358 Choice Intl. B 10.00 377.45 379.40 392.95 379.40 382.55 1.35 69884 269.83 1297 63.02 392.95 168.80
530427 Choksi Imag. X 10.00 47.81 47.35 49.99 45.60 46.96 -1.78 1828 0.87 50 -38.18 59.80 28.00
526546 Choksi Lab. X 10.00 49.83 52.90 52.90 48.10 48.61 -2.45 6475 3.21 54 10.54 54.00 25.70
504973 Chola. Finan A1 1.00 861.10 866.20 875.35 859.50 863.30 0.26 1589 13.77 399 12.57 875.35 512.65
511243 Chola.Invt. A1 2.00 1061.50 1050.05 1070.95 1050.05 1065.85 0.41 12686 135.24 1158 32.88 1082.25 594.00
519475 Chordia Food X 10.00 83.14 84.15 88.80 84.15 86.91 4.53 2706 2.31 44 -11.45 155.82 59.63
501833 Chowgule Stm XT 10.00 14.91 15.00 15.00 14.17 14.55 -2.41 8497 1.21 27 -45.47 16.70 9.27
519477 CIAN Agro XT 10.00 39.00 40.00 40.00 39.00 39.90 2.31 106 0.04 11 399.00 70.25 34.42
542678 Cian Health. M 10.00 33.55 33.50 36.90 33.50 36.90 9.99 82000 29.17 26 23.81 41.10 12.00
534758 Cigniti Tech B 10.00 903.80 903.25 916.00 895.45 899.80 -0.44 7849 71.18 833 15.03 945.00 417.30
533407 CIL Nova Pet X 10.00 18.78 19.73 19.75 18.50 18.61 -0.91 4723 0.89 53 -8.50 37.40 17.57
530829 CIL Securits X 10.00 26.30 26.00 26.18 25.26 25.98 -1.22 1773 0.45 59 5.00 35.50 22.05
531283 Cindrella Fi XT 10.00 7.87 7.87 7.87 7.87 7.87 0.00 400 0.03 2 2.09 34.90 7.73
526373 Cindrella Ht X 10.00 46.93 50.90 50.90 46.00 46.00 -1.98 485 0.24 10 6.42 56.95 22.45
532807 Cineline (I) B 5.00 78.04 80.65 80.75 79.48 79.48 1.85 1799 1.44 110 144.51 164.50 70.00
530457 Cinerad Comm X 10.00 2.39 2.50 2.50 2.50 2.50 4.60 1000 0.03 1 -13.16 5.70 1.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532324 Cinevista B 2.00 12.76 12.20 13.00 12.20 12.69 -0.55 2811 0.36 73 -2.61 17.05 9.00
500087 Cipla A1 2.00 965.45 963.05 971.00 959.70 968.65 0.33 30275 292.51 1874 27.91 1185.20 852.00
502445 Citadel Real X 10.00 21.08 21.60 22.80 21.60 21.87 3.75 869 0.19 14 16.08 28.20 13.50
538786 Citizen Info XT 10.00 23.13 24.28 24.28 24.28 24.28 4.97 7 0.00 2 1214.00 38.95 10.13
542727 City Pulse M M 10.00 81.00 71.05 75.05 71.05 74.03 -8.60 10000 7.30 5 41.59 102.50 28.10
532210 City Union B A1 1.00 125.55 125.60 126.00 124.30 124.60 -0.76 184296 230.38 2145 9.84 204.95 120.45
521210 Cityman XT 10.00 23.24 24.39 24.39 22.50 22.75 -2.11 1050 0.24 18 8.89 47.72 3.85
540403 CL Educate B 5.00 64.16 65.50 71.43 64.55 66.39 3.48 35119 24.16 473 16.23 94.95 48.80
543435 Clara Inds. M 10.00 195.05 192.40 199.90 192.40 195.60 0.28 6640 13.00 8 20.46 253.00 76.58
543318 Clean Sc.Te A1 1.00 1408.00 1402.05 1413.50 1366.95 1371.15 -2.62 709991 9737.99 4203 49.34 1978.90 1227.45
530839 Clio Infotec X 10.00 4.75 4.25 4.85 4.25 4.85 2.11 23900 1.04 30 -17.96 8.57 3.71
543441 CMS Info Sys A1 10.00 327.20 327.20 330.00 297.00 307.55 -6.01 751093 2302.03 10907 15.98 355.55 212.55
512018 CNI Research X 1.00 2.40 2.44 2.48 2.29 2.36 -1.67 162008 3.86 237 -33.71 3.48 1.61
533278 Coal India A1 10.00 227.95 229.95 229.95 227.30 227.70 -0.11 147834 338.05 2754 4.98 263.30 174.60
501831 Coastal Corp B 10.00 199.45 200.35 201.00 181.70 199.65 0.10 4095 8.04 215 40.25 377.00 166.00
508571 Cochin Malab X 10.00 65.50 65.50 70.00 60.61 65.12 -0.58 2395 1.56 66 -17.74 173.80 54.90
513353 Cochin Minrl X 10.00 334.70 330.05 338.30 330.05 331.45 -0.97 12881 42.90 300 4.60 405.00 98.40
540678 Cochin Ship. A1 10.00 544.70 541.80 554.40 533.80 540.30 -0.81 67985 368.47 2771 23.33 686.80 296.45
539436 Coffee Day A1 10.00 36.65 36.77 37.33 35.85 36.54 -0.30 323874 118.00 991 -2.03 73.50 26.40
532541 Coforge A1 10.00 4387.10 4400.00 4430.55 4336.75 4403.75 0.38 7128 313.30 1467 38.78 4649.60 3210.00
542866 Colab Cloud XT 10.00 51.36 49.00 53.00 48.80 53.00 3.19 1445 0.71 5 63.86 76.55 34.30
500830 Colgate A1 1.00 1619.60 1632.00 1632.00 1594.00 1595.70 -1.48 9160 147.08 875 41.45 1713.00 1434.60
531210 Colinz Labor XT 10.00 38.00 39.72 39.72 36.52 36.88 -2.95 806 0.31 25 36.51 61.15 23.50
540023 Colorchips N X 2.00 7.55 7.55 7.70 7.17 7.42 -1.72 43424 3.20 234 371.00 32.01 6.40
534691 Comfort Comm X 10.00 19.05 19.05 19.47 18.60 18.69 -1.89 8644 1.63 61 -8.16 24.35 11.03
535267 Comfort Finc XT 2.00 7.03 7.09 7.38 7.00 7.36 4.69 174078 12.55 191 8.18 25.26 6.47
531216 Comfort Inte XT 1.00 5.19 5.29 5.31 5.10 5.17 -0.39 1509287 78.45 2342 23.50 5.95 1.98
539986 Comm.Syn Bag B 10.00 73.02 73.85 75.50 71.50 72.65 -0.51 74838 54.46 233 35.79 154.40 70.00
531041 Competent Au X 10.00 238.60 236.50 243.80 235.95 236.85 -0.73 2167 5.16 53 5.89 284.80 147.05
532456 Compuage Inf B 2.00 13.25 13.65 13.75 12.80 12.97 -2.11 95210 12.60 445 3.32 28.18 11.21
532339 Compucom Sof B 2.00 20.31 20.14 20.64 20.05 20.26 -0.25 11339 2.30 230 32.16 32.70 15.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507833 Computer Pnt XT 10.00 2.67 2.66 2.67 2.55 2.55 -4.49 5830 0.15 24 -- 4.54 1.35
522231 Conart Engg. X 10.00 43.80 45.90 45.90 43.05 43.10 -1.60 9032 4.00 48 6.87 51.90 30.15
543619 Concord Cont M 10.00 260.00 255.00 257.65 255.00 255.00 -1.92 5500 14.05 10 56.17 298.90 109.95
538965 Concord Drug X 10.00 27.07 27.49 28.44 27.03 27.25 0.66 3234 0.89 20 24.12 41.65 19.50
539991 Confi.Futuri XT 5.00 136.80 136.80 141.95 136.40 136.95 0.11 31385 43.48 120 53.29 529.85 75.50
504340 Confiden.Fin XT 10.00 3.55 3.48 3.48 3.48 3.48 -1.97 4035 0.14 11 49.71 15.60 3.48
526829 Confidence P B 1.00 66.32 66.42 68.00 66.21 67.13 1.22 367657 247.53 832 21.24 89.60 44.20
506935 Cont.Chemica XT 10.00 69.00 65.65 72.45 65.55 72.00 4.35 338 0.23 17 64.86 122.05 58.90
531460 Cont.Control X 10.00 4.05 3.87 4.25 3.87 3.89 -3.95 12 0.00 3 -1.38 7.45 3.33
523232 Cont.Petro XT 5.00 54.40 56.10 56.10 53.20 55.69 2.37 5506 3.02 34 7.85 58.70 38.00
543606 Containe Tec M 10.00 61.00 61.00 61.01 61.00 61.00 0.00 12000 7.32 4 1016.67 99.90 19.75
531344 Container Co A1 5.00 674.30 672.00 683.35 666.10 674.00 -0.04 38409 259.75 1873 34.98 828.50 555.00
540597 Containerway XT 5.00 5.30 5.30 5.56 5.30 5.55 4.72 34902 1.92 29 -32.65 6.39 3.63
531067 Contil India X 10.00 79.60 81.93 81.93 79.70 80.20 0.75 416 0.33 9 39.90 99.00 36.75
538868 Continen.Sec X 2.00 7.91 7.80 8.28 7.70 8.22 3.92 40845 3.28 65 27.40 10.20 4.35
522295 Control Prin B 10.00 636.45 639.90 646.00 636.00 638.00 0.24 1327 8.50 206 19.82 670.00 376.00
531556 Coral (I)Fin B 2.00 33.19 33.79 34.45 32.75 33.40 0.63 4651 1.55 69 7.34 50.00 26.10
524506 Coral Lab. X 10.00 230.20 230.25 234.55 227.40 233.95 1.63 504 1.16 16 12.95 368.00 217.00
530755 Coral Newspr XT 10.00 15.90 16.69 16.69 15.17 16.69 4.97 44466 7.32 115 -12.01 18.78 7.92
532941 Cords Cable B 10.00 94.72 95.90 95.90 93.20 93.75 -1.02 11002 10.33 308 16.80 100.70 48.50
533167 Corom. Engg. XT 10.00 45.00 43.50 44.25 42.85 43.07 -4.29 4554 1.97 20 -31.67 48.78 26.58
506395 Coromandel I A1 1.00 960.00 969.95 969.95 929.15 932.50 -2.86 33475 313.89 3154 13.62 1094.40 838.95
530545 Cosco (I) X 10.00 164.40 163.00 168.95 160.00 161.05 -2.04 776 1.26 33 98.80 234.90 145.00
523100 Cosmo Ferr. X 10.00 186.85 192.00 192.00 185.10 187.15 0.16 4508 8.49 107 93.11 592.00 125.30
508814 Cosmo First A1 10.00 621.25 616.90 622.00 601.95 605.95 -2.46 6998 42.78 755 6.77 1153.90 549.95
538922 COSYN X 10.00 31.87 32.50 35.00 31.33 33.46 4.99 29733 9.92 191 101.39 35.00 15.10
526550 Country Club B 2.00 7.77 7.77 8.14 7.50 7.62 -1.93 39197 3.05 161 9.90 10.30 5.31
531624 Country Cond B 1.00 4.52 4.46 4.65 4.46 4.55 0.66 15010 0.68 21 45.50 6.99 3.25
543276 Craftsman Au A1 5.00 3913.65 3924.60 3924.70 3862.30 3874.05 -1.01 2050 79.71 615 32.94 4005.85 2024.00
538770 Crane Infra. X 10.00 12.73 12.80 13.97 12.31 13.00 2.12 5876 0.76 28 24.07 15.70 5.93
512093 Cranes Soft. X 2.00 2.57 2.64 2.64 2.56 2.62 1.95 34716 0.90 115 -0.28 4.26 1.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 33.43 36.00 36.00 31.70 33.76 0.99 13623 4.67 47 36.30 39.49 12.60
509472 Cravatex X 10.00 302.25 302.25 311.00 300.00 306.75 1.49 357 1.10 28 1.34 543.80 284.60
539527 Creative Cas X 10.00 593.00 606.00 606.00 573.00 578.00 -2.53 381 2.22 39 15.69 660.00 325.05
532392 Creative Eye B 5.00 4.18 4.08 4.08 4.00 4.00 -4.31 2461 0.10 8 -22.22 6.92 3.60
539598 Credent Glob XT 10.00 166.40 162.00 170.00 158.10 166.85 0.27 7028 11.51 166 17.18 341.00 47.25
541770 CreditAccess A1 10.00 1233.10 1279.90 1279.90 1223.25 1233.60 0.04 2941 36.25 242 23.33 1291.55 834.10
512379 Cressanda So B 1.00 29.90 30.02 31.25 27.80 28.50 -4.68 2399425 705.81 1562 190.00 42.25 17.35
511413 Crest Ventur B 10.00 184.75 184.95 188.60 184.90 186.85 1.14 1045 1.96 98 1.34 214.50 144.40
526269 Crestchem XT 10.00 79.66 79.65 79.65 75.68 75.68 -5.00 2562 1.95 55 32.90 134.95 37.00
500092 CRISIL A1 1.00 3865.40 3836.00 3978.45 3836.00 3932.05 1.72 2924 115.36 700 48.84 4005.00 2712.05
531909 Croissance X 1.00 7.33 7.69 7.70 7.01 7.15 -2.46 58944 4.26 138 102.14 9.95 4.71
539876 Cromp.Gre.Cn A1 2.00 281.10 281.15 282.55 274.40 275.15 -2.12 100726 279.75 3956 38.00 428.80 251.25
542867 CSB Bank A1 10.00 265.35 266.05 270.00 265.40 269.55 1.58 11641 31.28 455 8.54 297.20 178.00
530067 CSL Finance B 10.00 239.55 240.30 256.70 237.50 255.75 6.76 6772 17.02 388 11.62 304.80 178.05
526027 Cubex Tubing T 10.00 35.02 34.30 36.50 34.30 35.00 -0.06 5169 1.82 30 18.92 52.70 21.85
511710 Cubical Fin. X 2.00 1.63 1.67 1.67 1.62 1.67 2.45 37865 0.63 69 -41.75 2.60 1.12
500480 Cummins (I) A1 2.00 1766.65 1794.60 1794.60 1766.05 1779.90 0.75 5379 95.72 575 40.17 1818.95 951.60
530843 Cupid B 10.00 251.70 251.45 262.00 248.75 259.35 3.04 5567 14.20 392 18.04 296.75 199.00
543378 CWD MS 10.00 1152.00 1105.00 1178.00 1081.05 1130.80 -1.84 3200 35.94 32 287.74 2425.00 989.25
531472 Cybele Inds X 10.00 25.07 27.50 29.00 23.05 24.48 -2.35 11879 3.10 107 81.60 29.00 8.01
532640 Cyber Media B 10.00 17.28 17.50 17.50 16.75 17.05 -1.33 1966 0.34 32 5.36 26.90 13.25
532173 Cybertech Sy B 10.00 132.55 134.40 135.60 131.20 131.50 -0.79 1989 2.65 194 17.26 175.50 85.00
532175 Cyient A1 5.00 1356.80 1356.35 1395.60 1356.35 1384.40 2.03 21034 290.99 1194 29.76 1525.55 724.00