ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 887.40 887.40 905.00 866.75 869.55 -2.01 9009 79.12 1139 36.05 2165.00 866.75
517236 Calcom Visio X 10.00 79.70 79.30 81.00 77.01 79.10 -0.75 9250 7.36 45 40.15 147.50 71.55
532386 Californ.Sof B 10.00 12.72 12.80 13.13 12.23 12.85 1.02 1383 0.18 29 11.47 21.61 10.14
539335 Callista Ind XT 10.00 201.85 199.85 210.95 191.80 209.20 3.64 3189 6.40 60 -54.48 219.95 12.49
532801 Cambridge Tc B 10.00 23.75 24.26 24.95 23.03 24.53 3.28 13671 3.27 155 -5.02 59.90 23.03
524440 Camex X 10.00 29.60 29.75 29.90 29.50 29.90 1.01 2929 0.86 6 -2990.00 46.30 28.00
532834 Camlin Fine A1 1.00 131.90 131.00 133.50 125.00 129.65 -1.71 28593 37.49 397 -40.64 334.70 125.00
543523 Campus ActiW A1 5.00 232.65 229.05 234.25 228.60 229.50 -1.35 31162 72.76 300 46.18 304.45 215.00
543232 CAMS A1 2.00 639.60 645.05 645.05 630.00 633.40 -0.97 592212 3762.58 8900 33.87 875.00 623.05
511196 Can Fin Home A1 2.00 841.85 841.95 853.55 823.75 828.45 -1.59 6955 58.32 640 11.33 970.00 618.35
532483 Canara Bank A1 2.00 134.75 134.80 136.85 133.70 136.50 1.30 802166 1083.68 7205 6.74 162.90 82.60
522292 Candour Tech X 10.00 147.80 149.90 149.90 141.50 144.60 -2.17 128872 187.64 303 -104.78 165.00 67.98
544583 CanHSBC Life B 10.00 145.20 145.20 148.95 144.60 147.70 1.72 29536 43.23 1232 120.08 159.00 105.95
544580 CanRob AMC B 10.00 232.15 232.50 236.65 232.50 234.15 0.86 17449 40.98 560 22.87 353.55 214.45
533267 Cantabil Rtl B 2.00 247.55 251.00 252.80 247.40 248.65 0.44 2547 6.35 98 23.37 321.50 213.00
540710 Capacite Inf B 10.00 179.65 180.05 214.90 180.05 209.20 16.45 379287 769.04 6145 8.97 396.00 178.90
544614 Capillary Te B 2.00 515.90 515.20 516.70 503.10 508.10 -1.51 1659 8.49 223 304.25 799.00 487.50
530879 Capital I Fn B 2.00 24.99 26.80 26.80 24.72 26.46 5.88 77414 20.20 429 27.00 44.50 24.58
544338 Capital Infr IF 1.00 67.83 67.84 68.14 67.51 67.93 0.15 6696 4.54 136 -6793.00 94.00 67.35
544120 Capital SFB B 10.00 234.95 239.95 239.95 229.20 230.40 -1.94 904 2.11 65 7.72 330.40 229.20
538476 Capital Trad X 1.00 15.47 15.51 15.71 15.00 15.10 -2.39 45242 6.95 88 27.45 32.24 14.30
511505 Capital Trus T 10.00 11.54 11.89 11.89 11.22 11.75 1.82 1534 0.18 9 6.09 69.14 11.15
544343 CapitalNumb. M 10.00 80.28 83.00 83.00 79.22 79.86 -0.52 42000 33.75 50 7.51 189.90 79.22
524742 Caplin Point A1 2.00 1636.55 1648.95 1649.20 1625.00 1634.40 -0.13 8613 140.95 823 20.24 2396.95 1551.05
531595 Capri Global A1 1.00 172.00 171.85 171.85 168.70 169.80 -1.28 32235 54.76 829 19.36 231.70 150.60
509486 Caprihans(I) X 10.00 61.74 61.00 62.20 60.00 61.01 -1.18 9306 5.68 55 -1.73 167.70 58.50
507486 Caprol. Chem XT 10.00 55.39 55.00 55.00 52.63 52.63 -4.98 106 0.06 2 50.61 81.00 37.53
538817 Captain Pipe B 1.00 8.86 8.86 9.05 8.83 8.97 1.24 169821 15.22 309 13.80 17.39 8.50
536974 Captain Poly X 2.00 64.07 64.25 64.90 62.00 62.76 -2.04 15648 9.91 128 16.34 96.00 58.41
540652 Captain Tech M 10.00 175.00 177.00 177.00 177.00 177.00 1.14 1500 2.66 2 310.53 322.00 140.00
513375 Carborundum A1 1.00 758.05 755.75 764.00 745.10 752.95 -0.67 5210 39.17 406 59.38 1127.00 738.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1563.10 1563.20 1568.15 1545.00 1554.05 -0.58 437 6.80 101 29.02 1964.80 1057.65
544499 Career Point B 10.00 168.10 171.90 174.00 166.95 171.95 2.29 476 0.82 39 14.73 340.35 166.95
543621 Cargosol Log M 10.00 23.81 22.62 22.62 22.62 22.62 -5.00 8000 1.81 1 13.08 28.80 12.90
543618 Cargotrans M M 10.00 143.50 156.50 156.50 146.00 147.75 2.96 10500 15.74 6 29.32 179.80 60.20
544320 Carraro (I) B 10.00 440.10 441.00 444.65 425.00 428.85 -2.56 3109 13.58 368 21.66 614.25 253.00
543333 CarTrade Tec A1 10.00 1655.70 1654.95 1756.45 1648.10 1723.25 4.08 12444 213.57 1881 41.22 3291.35 1363.00
524091 Carysil B 2.00 780.95 780.05 791.80 767.15 780.35 -0.08 4562 35.59 341 24.76 1071.45 521.35
534732 Caspian Corp X 10.00 33.86 33.75 34.90 33.18 33.33 -1.57 4375 1.46 55 -24.51 120.00 32.21
500870 Castrol (I) A1 5.00 186.30 187.00 187.65 185.30 186.55 0.13 55732 103.88 965 19.43 232.40 180.60
531158 Catvision X 10.00 17.20 17.37 17.73 16.70 16.96 -1.40 339 0.06 20 -17.48 30.40 16.60
531900 CCL Intl. X 10.00 25.21 25.55 25.80 23.10 24.05 -4.60 3898 0.97 46 18.22 35.76 20.00
519600 CCL Products A1 2.00 1040.35 1054.80 1054.80 1026.00 1039.50 -0.08 2626 27.28 384 36.98 1074.30 475.00
534796 CDG Petchem XT 10.00 124.85 124.85 124.85 122.40 124.50 -0.28 1093 1.36 5 122.06 176.25 29.33
500878 Ceat A1 10.00 3408.40 3493.10 3493.10 3388.00 3414.80 0.19 5098 174.12 496 24.95 4431.60 2322.05
531119 Ceenik Expo. X 10.00 271.20 265.10 288.00 260.10 260.95 -3.78 2198 5.88 88 -12.50 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.97 45.50 45.50 42.01 43.92 -0.11 217 0.09 23 168.92 54.98 30.40
544223 Ceigall (I) B 5.00 272.00 269.30 282.35 267.00 279.70 2.83 53663 149.33 1438 18.78 308.30 223.00
538734 Ceinsys Tech B 10.00 938.75 951.00 975.00 918.75 931.65 -0.76 19273 182.40 1876 14.07 1952.00 796.75
532695 Celebrity Fs B 10.00 7.25 7.50 7.53 6.99 7.42 2.34 4957 0.36 37 -2.73 15.35 6.99
532701 Cella Space Z 10.00 12.57 12.99 12.99 12.75 12.77 1.59 551 0.07 6 29.70 19.30 9.11
544012 Cello World A1 5.00 399.45 395.00 403.60 384.75 387.95 -2.88 26466 103.33 2170 30.05 673.00 384.75
538596 Cemantic Inf XT 10.00 4.77 4.99 4.99 4.54 4.93 3.35 1015 0.05 8 -35.21 7.10 3.58
509496 Cemindia Pro A1 1.00 531.75 531.80 540.45 523.30 530.05 -0.32 8809 46.97 807 19.40 943.20 477.00
522251 Cenlub Inds. X 10.00 181.70 193.00 193.00 180.00 182.05 0.19 6988 12.67 115 11.80 468.00 176.20
531380 Centenial Su X 10.00 87.73 89.48 89.48 87.31 88.47 0.84 63 0.06 9 -29.89 189.00 82.15
532885 Central Bank A1 10.00 35.05 35.32 35.33 34.68 34.94 -0.31 573706 199.74 2104 6.48 47.28 32.81
501150 Centrum Cap. B 1.00 22.31 21.97 22.11 21.43 21.85 -2.06 96524 20.94 354 -5.83 41.90 19.70
517544 Centum Elec B 10.00 2710.15 2752.00 2774.00 2692.15 2747.60 1.38 1392 38.12 314 -128.51 3045.95 1310.30
500280 Century Enka B 10.00 400.70 399.35 417.95 399.35 406.85 1.53 3976 16.25 184 13.04 563.54 391.00
500083 Century Extr B 1.00 18.19 17.90 19.25 17.90 18.91 3.96 4934 0.93 59 14.11 34.80 15.37
532548 Century Ply. A1 1.00 645.65 650.10 686.00 645.65 664.20 2.87 795 5.21 143 62.25 856.65 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4582.70 4582.70 4623.50 4536.60 4602.25 0.43 586 26.87 234 24.32 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.29 4.15 4.25 4.08 4.24 -1.17 38137 1.61 22 -1.07 10.14 3.99
500084 CESC A1 1.00 156.85 158.05 158.10 155.30 156.10 -0.48 74222 116.15 2098 14.05 185.25 136.80
543920 CFF Fluid M 10.00 504.15 505.00 531.00 498.00 527.45 4.62 64600 336.14 104 141.79 728.50 415.05
500093 CG Power & I A1 2.00 698.65 702.75 712.00 697.00 708.25 1.37 320874 2260.01 3247 100.18 797.75 518.35
531489 CG Vak Soft. X 10.00 180.85 183.05 188.00 177.30 183.05 1.22 1664 3.07 77 7.74 326.45 176.40
542399 Chalet Hotel A1 10.00 724.75 722.35 729.25 714.10 718.05 -0.92 4720 34.07 703 25.95 1080.00 702.00
530747 Challani Cap X 10.00 21.90 21.56 21.56 20.00 20.89 -4.61 418 0.09 20 20.68 33.11 17.70
530307 Chamanlal Se B 2.00 235.95 235.90 238.20 233.10 234.65 -0.55 4092 9.64 153 11.55 395.30 227.55
512301 Chambal Brew XT 10.00 31.48 32.97 33.05 32.20 33.05 4.99 51716 17.04 134 -137.71 45.87 3.50
500085 Chambal Fert A1 10.00 412.75 414.05 432.00 410.00 428.50 3.82 47742 201.95 1759 8.97 742.45 400.00
542627 Chandni Mach XT 10.00 76.60 73.01 78.00 73.01 77.40 1.04 5247 3.94 38 32.25 127.74 31.00
542934 Chandra Bhag M 10.00 33.03 31.50 34.50 31.45 34.50 4.45 31000 9.78 3 -- 68.98 31.45
530309 Chandra Prab X 2.00 11.78 11.60 12.68 11.60 12.02 2.04 5984 0.73 53 14.66 17.80 8.85
540829 Chandrima Me X 1.00 5.82 5.75 5.86 5.53 5.65 -2.92 83309 4.70 234 47.08 14.48 2.66
531977 Chartered Lo X 1.00 6.10 6.16 6.56 5.81 6.40 4.92 397457 24.96 236 640.00 10.88 5.51
544151 Chatha Foods M 10.00 70.03 71.90 72.00 69.20 69.57 -0.66 46000 32.29 38 68.21 135.00 66.10
544546 Chatterbox T M 10.00 52.06 52.00 54.00 50.00 51.00 -2.04 16800 8.59 11 8.13 156.75 50.00
539800 CHD Chemical X 10.00 4.99 5.00 5.00 5.00 5.00 0.20 400 0.02 3 -27.78 6.90 4.80
531099 Checkpoint T X 10.00 45.07 47.00 47.32 47.00 47.32 4.99 27298 12.92 50 12.69 144.40 12.22
544450 Chembond Ch. B 5.00 125.50 129.00 129.00 125.75 125.80 0.24 1199 1.54 4 10.55 245.25 125.10
530871 Chembond Mat B 5.00 129.05 131.00 131.00 127.00 127.00 -1.59 109 0.14 12 13.37 490.00 127.00
543233 Chemcon Sp.C B 10.00 150.05 151.50 152.25 146.95 147.55 -1.67 2245 3.34 240 25.53 295.10 146.65
540395 Chemcrux Ent B 10.00 79.50 81.20 82.05 78.05 79.72 0.28 12494 9.95 172 56.54 170.00 74.00
541269 Chemfab Alka B 10.00 358.45 360.00 374.40 353.95 364.30 1.63 398 1.46 73 -39.95 900.00 333.00
544442 Chemkart (I) M 10.00 103.73 100.00 100.04 98.55 99.39 -4.18 22200 22.06 25 4.95 262.00 95.11
506365 Chemo Pharma X 10.00 78.75 82.68 82.68 82.68 82.68 4.99 10 0.01 1 -1.02 152.90 75.00
543336 Chemplst Sa B 5.00 263.95 262.95 267.00 251.60 259.25 -1.78 11574 29.76 403 -14.20 490.60 211.60
537326 Chemtech Ind X 10.00 61.50 61.30 61.94 59.00 59.46 -3.32 94331 56.13 166 17.18 149.90 59.00
539011 Chennai Ferr X 10.00 73.00 78.00 78.00 69.40 71.98 -1.40 1459 1.04 36 16.00 147.95 69.40
523489 Chennai Meen X 10.00 37.06 37.06 38.99 37.00 38.70 4.43 1470 0.56 17 -35.18 57.48 28.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 988.60 982.50 1077.00 969.85 1065.20 7.75 648032 6730.51 24548 7.38 1103.00 515.65
526817 Cheviot Co. B 10.00 973.70 973.00 985.00 961.00 971.55 -0.22 213 2.07 24 8.35 1298.00 961.00
544561 Chiraharit M 1.00 6.55 6.60 6.70 6.60 6.64 1.37 30000 1.99 4 6.04 16.80 6.55
532992 CHL X 2.00 29.50 28.13 30.30 28.00 29.48 -0.07 5530 1.58 27 -16.02 44.60 25.71
544601 Choice Gold E 100.00 152.60 153.20 154.66 153.10 153.11 0.33 363 0.56 18 -- 174.74 119.11
531358 Choice Intl. A1 10.00 618.55 622.00 638.20 622.00 628.15 1.55 24094 152.33 664 66.90 860.00 473.90
530427 Choksi Asia X 10.00 143.00 143.00 143.00 135.00 140.35 -1.85 758 1.04 32 15.21 177.00 64.10
526546 Choksi Lab. X 10.00 95.00 100.00 113.40 100.00 107.90 13.58 3725 3.96 41 40.41 236.70 81.85
504973 Chola. Finan A1 1.00 1570.90 1545.05 1570.00 1513.50 1521.15 -3.17 5987 91.84 832 12.06 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1526.70 1549.95 1555.80 1511.00 1528.20 0.10 1203069 18496.47 1175 26.86 1831.80 1358.75
519475 Chordia Food X 10.00 70.73 67.51 74.20 67.51 69.00 -2.45 820 0.60 11 -9.09 86.50 64.65
501833 Chowgule Stm X 10.00 18.11 18.12 18.61 18.12 18.61 2.76 631 0.12 26 15.51 30.86 17.00
513005 Chrome Sili X 10.00 41.00 45.99 45.99 40.00 41.88 2.15 1850 0.80 31 -0.84 58.00 37.15
519477 CIAN Agro T 10.00 1136.00 1120.00 1125.00 1079.20 1079.20 -5.00 31471 340.68 1821 17.86 3633.15 321.00
532756 CIE Automot. A1 10.00 448.20 448.30 464.90 445.40 459.40 2.50 20454 93.92 1675 21.04 525.85 361.25
534758 Cigniti Tech A1 10.00 1063.20 1060.00 1061.75 996.90 1051.30 -1.12 2292 23.61 502 9.59 1928.85 996.90
530829 CIL Securits X 10.00 36.44 36.44 36.44 34.20 34.48 -5.38 1157 0.40 20 8.66 55.83 32.50
531283 Cindrella Fi X 10.00 9.35 8.89 8.89 8.89 8.89 -4.92 2 0.00 1 28.68 15.24 8.60
532807 Cineline (I) B 5.00 84.26 84.50 84.50 81.01 81.61 -3.15 77365 64.98 76 -15.88 106.20 75.81
532324 Cinevista B 2.00 15.68 15.52 15.52 15.51 15.51 -1.08 1000 0.16 3 -4.33 24.90 12.99
500087 Cipla A1 2.00 1298.80 1311.25 1311.25 1275.65 1281.45 -1.34 23617 303.55 2516 22.77 1672.20 1275.65
502445 Citadel Real X 10.00 38.55 38.55 40.90 34.30 36.19 -6.12 4245 1.58 64 23.05 94.50 34.00
544324 Citichem (I) M 10.00 14.35 15.00 15.00 14.15 14.15 -1.39 6000 0.88 3 8.58 31.82 14.15
531235 Citiport Fn XT 10.00 42.56 42.34 42.34 41.71 41.71 -2.00 74 0.03 3 320.85 52.95 17.50
506373 Citurgia Bio X 2.00 151.90 159.45 159.45 159.45 159.45 4.97 757 1.21 9 -3189.00 159.45 47.40
542727 City Pulse M M 10.00 2896.00 2760.05 2918.00 2683.25 2897.20 0.04 7300 202.49 79 2146.07 3289.95 1080.00
532210 City Union B A1 1.00 242.85 240.95 242.90 237.20 240.15 -1.11 163305 393.03 1932 14.22 319.95 144.00
507515 CJ Gelatine X 10.00 17.95 18.84 18.84 18.84 18.84 4.96 2 0.00 2 157.00 19.85 13.91
540403 CL Educate B 5.00 47.76 48.98 48.98 46.51 46.98 -1.63 5954 2.82 57 -8.02 120.73 35.65
543435 Clara Inds. M 10.00 39.90 36.10 38.65 36.10 38.65 -3.13 8300 3.10 2 25.10 44.57 17.25
540310 Classic Fil. XT 10.00 44.00 44.80 46.20 41.80 42.50 -3.41 5975 2.57 13 -236.11 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 46.38 45.94 45.95 45.94 45.95 -0.93 3 0.00 2 18.60 53.00 25.05
544717 Clean Max En B 1.00 861.65 870.00 901.10 860.15 891.85 3.50 20092 177.82 1607 374.73 958.40 761.80
543318 Clean Sc.Te A1 1.00 700.65 707.75 707.80 684.90 689.80 -1.55 12293 85.30 808 29.87 1599.00 673.50
544220 Clinitech La M 10.00 41.00 34.04 35.00 32.80 34.50 -15.85 30000 10.08 23 21.30 57.00 28.55
530839 Clio Infotec X 10.00 6.64 6.35 6.97 6.35 6.94 4.52 12959 0.88 35 27.76 8.90 4.07
544347 CLN Energy M 10.00 297.45 297.45 308.00 297.45 308.00 3.55 1400 4.29 3 33.19 659.05 230.00
543441 CMS Info Sys A1 10.00 290.25 290.25 290.40 284.50 286.20 -1.40 20258 58.28 888 14.64 540.45 284.50
533278 Coal India A1 10.00 459.80 460.00 465.50 458.35 462.10 0.50 381370 1761.35 5165 9.54 475.95 350.15
501831 Coastal Corp B 2.00 46.23 54.99 54.99 45.73 46.00 -0.50 46516 22.30 321 19.91 54.99 29.72
520131 Coastal Road P 10.00 34.99 33.25 33.75 33.25 33.75 -3.54 200 0.07 2 8.93 42.90 29.00
508571 Cochin Malab X 10.00 141.00 140.00 140.00 121.30 126.60 -10.21 4 0.01 3 15.67 198.20 110.20
513353 Cochin Minrl X 10.00 220.55 225.80 225.85 215.60 217.55 -1.36 6527 14.34 203 11.57 356.00 215.60
540678 Cochin Ship. A1 5.00 1334.30 1352.00 1366.30 1327.80 1360.00 1.93 69680 940.33 3914 49.20 2547.25 1223.10
539436 Coffee Day B 10.00 24.52 25.13 25.13 24.46 24.85 1.35 49769 12.30 264 13.81 51.49 23.90
532541 Coforge A1 2.00 1080.85 1085.35 1085.95 1008.50 1073.85 -0.65 395631 4146.39 20362 29.79 1994.00 1008.50
543064 Cohance Life A1 1.00 294.25 294.30 303.15 291.35 301.00 2.29 49240 147.14 1693 41.12 1246.85 267.85
500830 Colgate A1 1.00 1939.95 1954.25 1957.60 1931.00 1932.85 -0.37 7347 142.62 891 39.62 2745.95 1920.00
531210 Colinz Labor XT 10.00 40.99 42.99 42.99 39.50 42.95 4.78 3075 1.21 16 40.14 88.70 36.11
540023 Colorchips N XT 10.00 12.70 12.65 13.24 12.65 13.00 2.36 1461 0.19 15 -13.83 28.00 11.85
534691 Comfort Comm X 10.00 11.60 11.50 11.99 11.50 11.78 1.55 26912 3.15 55 -1.18 38.80 11.16
535267 Comfort Finc X 2.00 7.35 7.76 7.76 6.18 6.87 -6.53 261106 17.37 319 8.38 10.28 6.18
531216 Comfort Inte X 1.00 6.19 6.05 6.60 5.82 6.38 3.07 556615 34.34 944 -63.80 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.05 153.70 153.95 153.00 153.10 0.03 1691 2.59 25 21.81 200.40 76.12
531041 Competent Au X 10.00 346.35 343.05 357.95 343.05 346.30 -0.01 3947 13.66 77 11.03 450.00 338.05
532456 Compuage Inf Z 2.00 1.17 1.16 1.19 1.12 1.17 0.00 3373 0.04 14 -0.09 2.97 1.12
532339 Compucom Sof B 2.00 13.64 13.77 15.00 13.60 13.70 0.44 17244 2.42 146 41.52 24.20 11.40
507833 Computer Pnt X 10.00 4.03 4.12 4.24 3.71 3.94 -2.23 22470 0.89 54 -17.91 6.80 3.66
543921 Comrade Appl M 10.00 38.95 37.01 37.01 37.01 37.01 -4.98 2000 0.74 2 74.02 112.00 36.00
522231 Conart Engg. X 5.00 61.24 63.06 66.89 61.00 61.75 0.83 8828 5.60 62 10.02 139.00 60.00
543960 Concord Bio A1 1.00 1156.80 1151.00 1181.40 1122.85 1129.45 -2.36 8126 93.24 1237 49.21 2149.90 1056.75
543619 Concord Cont M 10.00 1948.50 1964.00 2045.90 1875.00 2001.00 2.69 11200 221.31 56 800.40 2840.00 624.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug X 10.00 70.81 71.50 72.75 71.50 72.21 1.98 2971 2.13 30 126.68 92.52 29.00
544315 Concord Envi B 5.00 241.25 242.10 245.50 240.45 240.85 -0.17 6989 16.93 283 12.03 664.60 235.05
539991 Confi.Futuri X 5.00 33.64 33.00 36.84 32.34 33.71 0.21 27622 9.49 289 13.12 98.99 28.00
526829 Confidence P B 1.00 31.94 32.00 34.27 31.25 31.61 -1.03 99523 31.94 574 12.44 63.60 27.00
539091 Consecutiv.I X 1.00 0.85 0.92 0.92 0.78 0.81 -4.71 181100 1.47 173 81.00 2.10 0.71
532902 Consol.Const B 2.00 14.69 15.00 15.33 14.64 14.82 0.88 32388 4.87 60 4.83 28.90 12.96
506935 Cont.Chemica X 10.00 63.90 61.00 67.09 61.00 67.09 4.99 360 0.23 15 25.61 87.08 61.00
531460 Cont.Control XT 10.00 8.27 7.90 8.68 7.90 8.68 4.96 385 0.03 5 -54.25 15.27 7.56
523232 Cont.Petro X 5.00 82.27 85.00 85.00 77.05 79.18 -3.76 1304 1.04 37 24.21 135.00 73.01
543606 Containe Tec M 10.00 13.79 14.00 14.10 14.00 14.09 2.18 12000 1.69 6 234.83 66.70 12.70
531344 Container Co A1 5.00 454.75 456.65 456.70 450.20 452.50 -0.49 100492 454.49 8425 26.97 652.52 443.40
540597 Containerway X 5.00 15.70 15.04 16.43 14.92 14.97 -4.65 27599 4.13 39 -7.41 61.00 14.17
531067 Contil India X 2.00 25.94 26.84 26.84 25.55 26.26 1.23 11357 2.96 76 17.74 42.00 19.21
538868 Continen.Sec X 2.00 16.91 16.05 16.50 15.56 15.76 -6.80 23505 3.73 158 25.02 19.50 10.87
522295 Control Prin B 10.00 615.45 613.00 650.20 613.00 645.70 4.92 609 3.90 72 10.45 918.55 571.90
531556 Coral (I)Fin B 2.00 30.82 30.88 31.85 30.88 31.85 3.34 3100 0.96 15 8.90 52.98 30.80
524506 Coral Lab. X 10.00 423.95 424.55 430.65 415.55 422.25 -0.40 2081 8.81 50 10.77 784.55 415.00
530755 Coral Newspr X 10.00 8.76 8.76 8.76 8.76 8.76 0.00 2 0.00 1 -6.69 14.40 8.65
532941 Cords Cable B 10.00 145.80 146.00 147.65 145.05 147.00 0.82 235 0.35 14 11.27 222.00 144.25
533167 Corom. Engg. XT 10.00 67.10 67.10 70.45 67.10 70.45 4.99 6287 4.41 20 115.49 114.93 45.50
506395 Coromandel I A1 1.00 1960.30 1978.00 2058.00 1955.00 2039.20 4.02 31399 632.33 2654 25.11 2720.00 1864.40
544644 Corona Remed B 10.00 1552.35 1558.90 1570.00 1544.05 1564.40 0.78 372 5.80 91 64.04 1691.00 1336.95
540199 Corporate MB X 10.00 54.80 57.54 57.54 57.54 57.54 5.00 149 0.09 15 -5754.00 414.30 27.70
530545 Cosco (I) X 10.00 186.00 182.30 190.50 181.30 181.75 -2.28 439 0.80 20 -58.63 313.65 177.00
543928 Cosmic CRF M 10.00 665.60 699.95 699.95 610.00 630.45 -5.28 41500 266.98 255 90.45 1820.00 610.00
523100 Cosmo Ferr. X 10.00 101.80 101.80 109.10 98.00 106.75 4.86 13442 13.83 97 -37.85 335.00 89.95
508814 Cosmo First B 10.00 662.10 654.95 655.85 635.05 641.00 -3.19 2008 12.99 217 11.51 1306.85 532.95
543172 Cospower Eng M 10.00 924.90 929.00 933.95 881.55 933.95 0.98 750 6.86 3 330.02 999.00 527.65
538922 COSYN X 10.00 19.83 20.50 20.50 20.15 20.40 2.87 834 0.17 10 97.14 29.48 19.50
526550 Country Club B 2.00 11.48 12.34 12.34 11.59 11.75 2.35 1347 0.16 24 23.50 20.90 11.16
531624 Country Cond B 1.00 4.12 4.10 4.35 4.10 4.15 0.73 6049 0.26 69 59.29 12.06 4.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 481 0.82 3 14.50 171.35 3.60
534920 Covidh Tech XT 10.00 46.19 47.11 47.11 47.11 47.11 1.99 680 0.32 2 -314.07 47.11 1.90
533260 CP Capital B 10.00 82.08 83.90 83.90 82.00 82.25 0.21 31 0.03 5 3.56 288.75 82.00
543276 Craftsman Au A1 5.00 6796.10 6826.65 6967.30 6741.55 6915.05 1.75 2706 187.05 1171 49.35 8198.95 3700.00
538770 Crane Infra. X 10.00 13.06 13.40 13.85 12.40 13.17 0.84 11317 1.51 31 16.67 24.05 12.25
512093 Cranes Soft. Z 2.00 4.02 4.06 4.20 3.82 3.82 -4.98 41471 1.59 71 -2.26 6.01 3.26
522001 Cranex X 10.00 64.31 66.00 66.00 62.05 63.01 -2.02 26215 16.72 183 18.98 116.00 56.00
509472 Cravatex X 10.00 329.95 325.50 344.00 325.50 332.85 0.88 1102 3.59 20 12.93 555.00 316.05
539527 Creative Cas X 10.00 530.00 535.60 535.60 535.60 535.60 1.06 1 0.01 1 15.82 825.00 481.10
532392 Creative Eye B 5.00 6.66 7.03 7.03 6.50 6.51 -2.25 190 0.01 5 -2.71 12.37 5.48
544631 Creative Per B 10.00 619.55 618.20 621.10 592.40 597.95 -3.49 145 0.88 25 13.56 796.00 592.40
539598 Credent Glob X 2.00 28.00 28.00 28.79 27.51 27.96 -0.14 2597 0.73 33 6.07 35.06 20.70
541770 CreditAccess A1 10.00 1175.90 1176.95 1177.00 1154.45 1169.00 -0.59 4674 54.36 588 38.58 1496.60 860.00
544058 Credo Brands B 2.00 76.18 78.00 78.00 74.50 74.80 -1.81 7091 5.33 70 6.31 186.25 71.06
511571 Crescentis X 10.00 116.65 116.00 123.75 112.20 117.95 1.11 989 1.15 18 737.19 172.03 65.28
512379 Cressanda Ra X 1.00 2.20 2.21 2.25 2.17 2.21 0.45 398854 8.79 699 -14.73 5.35 2.13
511413 Crest Ventur B 10.00 324.50 329.70 329.70 315.80 323.00 -0.46 123 0.40 21 19.27 450.00 301.05
526269 Crestchem X 10.00 84.76 89.89 89.89 84.50 86.99 2.63 829 0.72 19 11.76 242.70 73.01
500092 CRISIL A1 1.00 4005.45 4000.05 4025.20 3995.00 4009.75 0.11 1407 56.46 611 38.26 6329.95 3893.85
544439 Crizac B 2.00 197.85 193.10 206.50 193.10 205.75 3.99 14245 28.71 548 23.54 387.50 192.25
531909 Croissance XT 1.00 2.96 3.07 3.10 2.95 3.09 4.39 43027 1.31 140 44.14 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 247.40 247.45 251.90 245.50 248.50 0.44 141548 352.08 3134 34.71 367.50 217.50
523105 Cropster Agr B 1.00 6.93 7.18 7.18 6.66 6.94 0.14 56817 3.94 220 38.56 32.10 6.53
544440 Cryogenic OG M 10.00 172.30 172.00 172.00 171.00 171.05 -0.73 2250 3.86 3 39.87 228.90 89.30
540821 Crystal Busi X 1.00 1.59 1.67 1.67 1.59 1.63 2.52 16672 0.27 74 -3.79 2.95 1.52
542867 CSB Bank A1 10.00 357.50 363.00 363.00 348.40 353.45 -1.13 23759 84.09 601 9.86 574.70 270.00
530067 CSL Finance B 10.00 241.95 240.30 248.30 240.30 247.35 2.23 3027 7.48 50 6.58 380.00 226.70
543899 Cube HighTr. IF 100.00 140.00 141.25 141.25 141.25 141.25 0.89 3050000 4308.13 15 941.67 143.25 120.00
526027 Cubex Tubing B 10.00 88.00 87.45 92.10 87.15 90.90 3.30 5732 5.15 162 15.54 143.82 67.35
511710 Cubical Fin. X 2.00 2.07 2.06 2.06 2.00 2.01 -2.90 14194 0.29 37 201.00 3.80 1.82
500480 Cummins (I) A1 2.00 4587.10 4617.55 4651.85 4569.05 4597.80 0.23 16754 770.62 2108 56.85 4987.00 2594.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 78.75 80.50 81.00 78.70 79.30 0.70 858655 684.80 4405 127.90 105.48 10.00
512361 Cupid Brew X 10.00 25.63 26.75 26.75 24.50 25.46 -0.66 172379 43.55 440 -254.60 132.40 24.31
532332 Cura Tech. T 10.00 122.59 127.03 128.71 127.03 128.71 4.99 13281 17.09 31 -514.84 343.20 23.24
543378 CWD MS 10.00 277.10 278.45 280.00 266.00 269.05 -2.91 8000 21.94 12 420.39 425.00 161.60
531472 Cybele Inds XT 10.00 59.76 56.78 56.78 56.78 56.78 -4.99 1816 1.03 24 4.28 77.01 18.25
532640 Cyber Media B 10.00 13.57 13.75 14.19 13.01 13.01 -4.13 1871 0.25 26 15.49 22.86 11.50
532173 Cybertech Sy B 10.00 101.10 103.25 106.20 103.00 106.10 4.95 1539 1.61 94 10.02 274.80 95.30
532175 Cyient A1 5.00 855.00 855.80 869.50 845.00 854.00 -0.12 31377 268.98 1718 17.46 1376.90 843.00
543933 Cyient DLM B 10.00 300.15 304.65 347.00 286.50 298.35 -0.60 2225768 7176.94 32033 28.91 541.00 285.00