ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1243.00 1255.65 1310.00 1255.65 1293.70 4.08 1214 15.64 253 48.60 2165.00 1230.35
517236 Calcom Visio XT 10.00 101.35 100.20 105.75 100.00 103.95 2.57 3312 3.39 48 36.99 147.50 71.55
532386 Californ.Sof B 10.00 13.87 13.89 14.81 13.89 13.90 0.22 419 0.06 12 23.17 21.61 10.14
532801 Cambridge Tc B 10.00 35.21 36.97 36.97 34.01 34.74 -1.33 5204 1.84 25 -4.47 85.00 32.20
524440 Camex X 10.00 32.50 31.51 32.80 31.00 32.33 -0.52 2275 0.72 28 -3233.00 52.40 29.20
532834 Camlin Fine A1 1.00 140.80 168.90 168.95 164.90 168.95 19.99 104682 176.68 492 -111.15 334.70 121.80
543523 Campus ActiW A1 5.00 272.45 276.95 277.95 267.00 270.05 -0.88 29405 80.12 868 54.34 304.45 215.00
543232 CAMS A1 2.00 693.65 728.85 741.75 719.30 728.70 5.05 64921 472.27 2815 38.97 875.00 606.00
511196 Can Fin Home A1 2.00 906.70 955.70 955.70 922.55 926.60 2.19 6773 63.27 739 12.67 970.00 558.80
532483 Canara Bank A1 2.00 146.35 151.80 157.10 147.00 147.25 0.61 1257366 1876.92 6946 7.27 160.80 78.58
522292 Candour Tech X 10.00 143.20 148.00 149.80 145.40 147.95 3.32 226883 337.90 180 -115.59 158.00 67.98
544583 CanHSBC Life B 10.00 148.10 149.15 156.00 143.20 144.90 -2.16 60937 90.05 1322 117.80 157.15 105.95
544580 CanRob AMC B 10.00 246.40 257.70 260.00 255.05 257.90 4.67 37893 97.73 845 25.19 353.55 244.35
533267 Cantabil Rtl B 2.00 292.15 292.20 304.00 292.20 301.90 3.34 6283 18.81 232 32.25 334.85 213.00
540710 Capacite Inf B 10.00 213.30 213.40 242.00 213.40 229.20 7.45 68680 160.21 1715 9.73 396.00 207.20
544614 Capillary Te B 2.00 601.85 605.05 627.00 605.05 618.95 2.84 5251 32.53 306 370.63 799.00 560.00
530879 Capital I Fn B 2.00 31.69 31.85 33.33 31.85 32.67 3.09 56547 18.44 667 30.25 44.50 28.99
544338 Capital Infr IF 1.00 73.21 73.42 74.92 72.83 73.97 1.04 1422086 1039.58 799 -7397.00 109.99 71.40
544120 Capital SFB B 10.00 256.90 258.00 262.30 255.00 255.70 -0.47 1313 3.43 118 8.57 330.40 248.65
538476 Capital Trad XT 1.00 21.49 21.29 21.40 20.44 21.35 -0.65 14783 3.07 85 39.54 32.24 15.35
511505 Capital Trus B 10.00 14.72 14.72 15.10 14.20 14.89 1.15 1639 0.24 16 7.72 74.49 11.15
544343 CapitalNumb. M 10.00 96.32 99.99 101.00 95.20 97.57 1.30 27600 27.41 57 9.17 248.00 95.00
524742 Caplin Point A1 2.00 1799.60 1887.60 1904.40 1820.85 1862.00 3.47 4046 74.94 482 24.04 2396.95 1551.05
531595 Capri Global A1 1.00 169.40 179.85 179.85 169.40 170.45 0.62 63975 109.97 1145 19.44 231.70 150.60
509486 Caprihans(I) X 10.00 83.67 85.45 88.00 82.60 85.22 1.85 3975 3.39 58 -2.28 168.55 78.10
538817 Captain Pipe B 1.00 9.58 9.58 10.18 9.58 10.01 4.49 109228 10.83 392 16.68 18.50 9.11
536974 Captain Poly X 2.00 65.62 69.99 69.99 66.32 68.75 4.77 25642 17.54 180 20.22 108.85 58.41
513375 Carborundum A1 1.00 753.20 772.10 807.00 768.10 794.80 5.52 12734 100.77 1010 62.68 1217.15 748.70
534804 CARE Ratings A1 10.00 1572.20 1588.30 1620.00 1559.30 1613.90 2.65 1542 24.73 202 31.71 1964.80 1057.65
544499 Career Point B 10.00 211.20 210.65 219.05 209.10 213.25 0.97 8501 18.29 162 17.76 340.35 195.10
543618 Cargotrans M M 10.00 153.00 151.80 151.90 151.80 151.80 -0.78 15000 22.77 5 30.12 179.80 60.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530609 Carnation In XT 10.00 82.32 86.42 86.43 81.00 81.00 -1.60 16010 13.77 46 -20.30 86.43 21.07
544320 Carraro (I) B 10.00 496.80 500.75 522.90 500.75 517.95 4.26 2645 13.69 203 29.68 574.75 253.00
543333 CarTrade Tec A1 10.00 2460.65 2600.55 2624.25 2528.55 2619.45 6.45 40187 1047.85 1653 62.59 3291.35 1363.00
524091 Carysil B 2.00 809.75 960.00 969.80 899.95 954.75 17.91 20276 190.82 1463 33.50 1071.45 486.65
534732 Caspian Corp X 10.00 47.50 47.50 49.50 45.52 46.39 -2.34 3789 1.79 110 -16.75 120.00 45.02
500870 Castrol (I) A1 5.00 185.05 187.70 187.70 184.25 184.85 -0.11 90148 167.22 1587 18.73 252.00 180.60
531158 Catvision X 10.00 18.59 18.59 19.50 18.20 18.96 1.99 3722 0.71 50 -25.28 30.40 17.20
531900 CCL Intl. X 10.00 25.41 25.92 26.50 24.05 24.05 -5.35 999 0.25 28 26.43 35.76 21.25
519600 CCL Products A1 2.00 971.90 980.85 986.80 949.25 981.60 1.00 16901 163.67 1157 38.75 1072.65 475.00
534796 CDG Petchem XT 10.00 138.55 136.60 137.90 135.80 136.00 -1.84 13632 18.59 51 133.33 176.25 26.71
500878 Ceat A1 10.00 3740.45 3879.25 3895.00 3790.40 3885.60 3.88 6067 233.57 1048 28.39 4431.60 2322.05
531119 Ceenik Expo. X 10.00 285.20 295.00 295.00 268.95 277.30 -2.77 925 2.64 66 -4.84 711.15 182.40
514171 Ceeta Inds. X 1.00 43.00 43.00 48.69 41.01 47.04 9.40 10140 4.60 258 204.52 54.98 30.40
544223 Ceigall (I) B 5.00 269.95 270.00 274.00 268.00 272.40 0.91 18381 49.72 359 18.36 302.65 223.00
538734 Ceinsys Tech B 10.00 972.30 1020.90 1020.90 1001.20 1020.90 5.00 22770 232.17 446 18.76 1952.00 796.75
532695 Celebrity Fs B 10.00 8.17 7.84 9.22 7.84 8.55 4.65 8240 0.70 80 -3.15 15.50 7.05
532701 Cella Space Z 10.00 12.20 12.44 12.80 12.22 12.79 4.84 826 0.10 10 29.74 19.30 9.11
544012 Cello World A1 5.00 499.40 524.95 524.95 506.15 509.35 1.99 4860 24.82 208 39.45 674.00 485.20
538596 Cemantic Inf X 10.00 3.92 3.92 3.92 3.92 3.92 0.00 40 0.00 2 -28.00 7.10 3.75
509496 Cemindia Pro A1 1.00 631.05 640.30 682.85 640.30 675.40 7.03 21539 145.08 1187 26.05 943.20 477.00
522251 Cenlub Inds. X 10.00 182.90 196.80 217.00 192.00 210.15 14.90 32574 67.02 422 12.15 490.00 176.20
531380 Centenial Su X 10.00 95.80 95.80 95.80 95.80 95.80 0.00 5 0.00 2 -16.81 189.00 82.15
532885 Central Bank A1 10.00 36.36 37.53 37.92 36.32 36.67 0.85 805394 295.89 2489 6.80 52.75 32.81
501150 Centrum Cap. B 1.00 23.57 27.44 27.44 24.50 24.83 5.35 23406 5.83 207 -8.96 41.90 22.41
517544 Centum Elec B 10.00 2325.05 2340.10 2426.60 2340.10 2348.50 1.01 1296 30.85 260 316.51 3045.95 1140.15
500280 Century Enka B 10.00 426.80 455.00 464.40 443.60 449.15 5.24 1740 7.85 272 16.78 615.00 408.10
500083 Century Extr B 1.00 21.20 22.50 22.50 21.20 21.36 0.75 14811 3.23 159 16.69 34.80 15.36
532548 Century Ply. A1 1.00 813.90 828.35 841.65 811.25 834.75 2.56 27037 221.75 1258 80.03 895.00 630.00
532443 Cera Sanitar A1 5.00 5020.40 5021.10 5158.90 5021.10 5147.15 2.52 538 27.51 214 27.20 7271.40 4794.00
532413 Cerebra Inte Z 10.00 6.07 6.19 6.34 5.80 6.10 0.49 19785 1.22 68 -1.86 10.14 3.99
500084 CESC A1 1.00 143.15 148.00 149.50 143.50 147.45 3.00 121511 177.79 2109 13.48 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 528.25 543.90 561.95 535.00 537.35 1.72 15200 82.46 57 144.45 728.50 392.00
500093 CG Power & I A1 2.00 608.35 645.90 669.15 645.90 661.55 8.74 868727 5751.91 22382 93.57 797.75 518.35
531489 CG Vak Soft. X 10.00 196.40 207.00 207.80 195.00 198.90 1.27 2148 4.34 118 8.82 358.00 190.05
542399 Chalet Hotel A1 10.00 852.70 860.05 910.55 850.75 896.75 5.17 11646 102.65 922 33.94 1080.00 643.65
530747 Challani Cap X 10.00 19.54 19.60 21.98 19.60 21.61 10.59 1045 0.21 10 17.71 33.11 17.70
530307 Chamanlal Se B 2.00 237.30 242.10 257.40 242.10 252.30 6.32 4018 10.06 221 13.34 395.30 227.55
512301 Chambal Brew XT 10.00 21.18 21.99 22.23 21.99 22.23 4.96 11958 2.66 47 -111.15 45.87 3.35
500085 Chambal Fert A1 10.00 430.45 438.90 444.00 428.95 430.35 -0.02 49073 211.89 1540 9.26 742.45 410.15
542627 Chandni Mach XT 10.00 67.50 67.50 67.50 66.60 66.60 -1.33 2796 1.89 14 -180.00 127.74 31.00
530309 Chandra Prab X 2.00 11.26 11.26 11.82 11.02 11.75 4.35 84377 9.87 109 14.33 17.80 8.85
540829 Chandrima Me XT 1.00 5.21 5.39 5.39 4.96 5.11 -1.92 325294 16.72 251 42.58 14.48 2.35
511696 Chart.Capitl X 10.00 260.55 234.55 254.00 234.55 243.65 -6.49 34 0.08 7 10.95 439.00 200.05
531977 Chartered Lo X 1.00 8.74 8.85 9.29 8.50 8.63 -1.26 263330 23.32 218 53.94 12.00 6.15
544151 Chatha Foods M 10.00 73.00 76.49 79.00 74.95 79.00 8.22 5000 3.82 5 77.45 135.00 66.10
544546 Chatterbox T M 10.00 64.40 64.40 72.90 63.50 69.88 8.51 69600 46.27 25 11.15 156.75 55.00
539800 CHD Chemical X 10.00 4.93 5.44 5.44 4.81 5.33 8.11 12052 0.64 23 -35.53 8.20 4.80
531099 Checkpoint T XT 10.00 114.45 112.20 112.20 112.20 112.20 -1.97 2706 3.04 9 30.08 144.40 10.02
544450 Chembond Ch. B 5.00 145.00 145.85 151.25 141.95 151.00 4.14 1415 2.13 59 12.67 245.25 127.25
530871 Chembond Mat B 5.00 146.95 146.95 153.90 145.55 148.00 0.71 3218 4.81 91 15.58 490.00 137.00
543233 Chemcon Sp.C B 10.00 177.00 180.00 184.35 180.00 182.45 3.08 553 1.01 30 26.83 295.10 159.60
540395 Chemcrux Ent B 10.00 94.23 94.23 97.00 94.23 95.62 1.48 5369 5.12 129 77.11 170.00 91.50
541269 Chemfab Alka B 10.00 405.80 415.90 415.90 401.60 404.75 -0.26 781 3.20 81 -44.38 1041.95 374.95
544442 Chemkart (I) M 10.00 98.10 100.00 103.00 99.00 102.90 4.89 22800 23.29 30 5.13 262.00 95.70
506365 Chemo Pharma XT 10.00 114.50 114.50 120.00 111.00 114.25 -0.22 336 0.39 28 -1.40 152.90 63.05
543336 Chemplst Sa B 5.00 253.90 257.00 269.75 257.00 262.85 3.53 8730 22.97 283 -19.03 490.60 232.00
537326 Chemtech Ind X 10.00 68.80 74.50 74.50 66.50 67.41 -2.02 29960 20.98 152 16.09 218.00 66.50
539011 Chennai Ferr X 10.00 95.00 99.95 101.00 95.60 96.20 1.26 566 0.55 43 9.90 147.95 93.35
523489 Chennai Meen X 10.00 41.01 39.00 42.50 39.00 42.50 3.63 576 0.23 15 -34.84 57.48 28.35
500110 Chennai Pet. A1 10.00 864.20 884.40 892.45 832.00 840.70 -2.72 53339 451.80 2321 5.82 1103.00 433.20
526817 Cheviot Co. B 10.00 1005.00 1030.00 1050.00 1025.00 1030.00 2.49 246 2.56 36 11.01 1298.00 973.20
544561 Chiraharit M 1.00 7.66 7.67 8.30 7.66 8.07 5.35 126000 10.17 21 7.34 16.80 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 31.11 34.00 34.00 29.20 31.44 1.06 1660 0.51 23 -14.90 44.60 25.71
544601 Choice Gold E 100.00 143.61 148.10 152.25 148.10 149.80 4.31 1103 1.66 79 -- 174.74 119.11
531358 Choice Intl. A1 10.00 749.40 779.95 788.00 767.00 785.60 4.83 23513 183.25 867 96.51 860.00 438.00
530427 Choksi Asia X 10.00 119.85 119.85 120.10 119.85 120.10 0.21 221 0.26 3 20.43 140.00 64.03
526546 Choksi Lab. X 10.00 120.40 120.40 122.00 111.50 121.95 1.29 13388 16.23 47 51.24 236.70 95.00
504973 Chola. Finan A1 1.00 1647.15 1666.80 1746.75 1666.80 1720.60 4.46 9347 160.57 926 14.50 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1595.65 1651.45 1736.00 1651.45 1695.95 6.29 65808 1119.69 6156 31.10 1831.80 1301.00
519475 Chordia Food X 10.00 69.54 73.01 73.01 69.00 69.00 -0.78 834 0.58 13 -9.09 86.50 62.35
501833 Chowgule Stm X 10.00 19.98 19.98 19.99 19.07 19.52 -2.30 13763 2.74 31 16.27 33.85 17.00
539335 CHPL Inds. XT 10.00 152.85 155.90 155.90 155.65 155.65 1.83 1470 2.29 11 -67.67 155.90 12.49
513005 Chrome Sili X 10.00 42.80 43.22 43.22 43.00 43.00 0.47 781 0.34 4 -0.86 58.00 37.15
519477 CIAN Agro B 10.00 1174.25 1232.95 1232.95 1200.00 1232.95 5.00 38043 468.40 1114 30.73 3633.15 321.00
532756 CIE Automot. A1 10.00 421.75 425.00 430.00 417.50 423.15 0.33 8096 34.18 461 19.85 487.10 361.25
534758 Cigniti Tech A1 10.00 1622.75 1674.05 1705.10 1668.65 1670.55 2.95 812 13.66 129 15.24 1928.85 1073.95
530829 CIL Securits X 10.00 40.68 42.62 42.62 40.03 42.59 4.70 2040 0.85 14 10.86 55.83 39.10
526373 Cindrella Ht X 10.00 54.40 56.77 56.77 53.25 55.90 2.76 12 0.01 4 81.01 81.58 50.00
532807 Cineline (I) B 5.00 86.28 84.00 86.87 82.21 86.65 0.43 616 0.51 10 -16.86 106.20 75.81
532324 Cinevista B 2.00 16.31 16.18 16.18 16.12 16.12 -1.16 502 0.08 3 -4.50 24.90 12.86
500087 Cipla A1 2.00 1311.75 1376.15 1382.10 1320.00 1322.45 0.82 116111 1548.92 6650 23.49 1672.20 1283.00
502445 Citadel Real X 10.00 37.97 37.78 39.43 35.54 37.99 0.05 816 0.30 27 22.89 94.50 34.02
544324 Citichem (I) M 10.00 18.50 18.00 18.25 18.00 18.00 -2.70 8000 1.45 4 10.91 40.50 15.10
531235 Citiport Fn XT 10.00 50.73 50.75 52.94 48.20 48.27 -4.85 1900 0.94 37 371.31 52.94 17.50
542727 City Pulse M M 10.00 3141.35 3141.35 3141.35 3080.00 3138.55 -0.09 5950 185.09 55 2551.67 3289.95 968.85
532210 City Union B A1 1.00 282.50 314.85 319.95 294.00 298.30 5.59 355734 1077.15 6453 17.64 319.95 144.00
507515 CJ Gelatine X 10.00 13.91 14.60 14.60 14.60 14.60 4.96 5151 0.75 4 58.40 23.54 13.91
540403 CL Educate B 5.00 73.30 72.00 74.99 72.00 74.43 1.54 3314 2.44 98 -22.83 134.15 69.05
540310 Classic Fil. XT 10.00 42.01 42.01 42.01 40.50 40.50 -3.59 662 0.27 9 -225.00 57.35 18.93
540481 Classic Leas XT 10.00 40.83 38.79 40.83 38.79 40.05 -1.91 37 0.01 5 19.07 48.45 25.05
543318 Clean Sc.Te A1 1.00 799.40 850.05 850.05 814.95 819.50 2.51 31155 257.60 1356 32.85 1599.00 770.05
530839 Clio Infotec XT 10.00 4.80 5.04 5.04 5.04 5.04 5.00 34155 1.72 41 20.16 8.90 4.07
544347 CLN Energy M 10.00 329.00 317.00 361.90 317.00 361.90 10.00 8200 27.29 18 39.00 659.05 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543441 CMS Info Sys A1 10.00 320.75 333.90 336.00 320.70 321.85 0.34 15822 51.76 602 14.80 540.45 312.00
533278 Coal India A1 10.00 423.15 438.10 438.10 420.00 430.25 1.68 792551 3364.30 9325 8.50 461.20 349.20
501831 Coastal Corp T 2.00 45.45 47.72 47.72 47.72 47.72 4.99 2300 1.10 10 30.99 48.99 29.72
520131 Coastal Road P 10.00 35.39 33.65 33.65 33.65 33.65 -4.92 100 0.03 1 10.20 42.90 29.00
508571 Cochin Malab X 10.00 134.10 134.10 134.10 134.00 134.00 -0.07 272 0.36 12 17.07 198.20 117.65
513353 Cochin Minrl X 10.00 279.15 285.00 286.10 276.00 279.65 0.18 4735 13.40 150 13.07 356.00 236.00
540678 Cochin Ship. A1 5.00 1512.75 1572.25 1582.00 1487.60 1507.90 -0.32 178930 2707.84 10638 54.55 2547.25 1180.45
539436 Coffee Day B 10.00 30.13 31.05 31.62 30.18 30.56 1.43 60198 18.44 446 -23.33 51.49 21.38
532541 Coforge A1 2.00 1669.50 1744.90 1756.00 1703.65 1710.85 2.48 71861 1238.99 5446 47.46 1994.00 1190.83
543064 Cohance Life A1 1.00 371.00 389.60 398.90 378.15 381.10 2.72 23010 88.92 1014 44.68 1328.20 355.65
500830 Colgate A1 1.00 2128.80 2140.90 2160.00 2104.00 2138.65 0.46 15667 333.54 2586 43.83 2770.60 2030.75
531210 Colinz Labor XT 10.00 76.02 72.22 72.22 72.22 72.22 -5.00 1178 0.85 30 67.50 88.70 36.11
540023 Colorchips N XT 10.00 12.66 13.20 13.20 12.20 13.09 3.40 85502 10.49 71 -13.93 32.44 12.20
534691 Comfort Comm X 10.00 15.75 15.92 16.45 15.92 16.26 3.24 4525 0.74 62 -3.70 43.75 14.65
535267 Comfort Finc X 2.00 7.25 7.27 7.48 7.20 7.46 2.90 44488 3.29 133 9.10 10.28 6.51
531216 Comfort Inte X 1.00 6.12 6.35 6.66 6.20 6.36 3.92 222302 14.10 592 -63.60 11.95 5.66
539986 Comm.Syn Bag T 10.00 167.00 166.90 166.90 165.10 165.10 -1.14 1657 2.76 8 25.80 167.45 66.35
543843 Command Poly MT 10.00 25.59 24.32 24.32 24.32 24.32 -4.96 8000 1.95 2 76.00 41.80 24.32
531041 Competent Au X 10.00 391.95 401.00 401.00 384.00 396.30 1.11 961 3.76 37 14.95 509.90 360.00
532456 Compuage Inf Z 2.00 1.39 1.37 1.37 1.33 1.37 -1.44 1051 0.01 6 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 13.99 16.00 16.00 14.41 14.57 4.15 7796 1.21 58 35.54 24.49 12.86
507833 Computer Pnt X 10.00 4.14 4.10 4.37 4.10 4.32 4.35 2395 0.10 46 -25.41 6.80 3.70
543921 Comrade Appl M 10.00 45.03 47.28 47.28 47.28 47.28 5.00 20000 9.46 2 94.56 126.55 44.70
522231 Conart Engg. X 5.00 77.98 80.53 80.53 75.85 80.50 3.23 3873 3.04 45 14.56 158.10 69.18
543960 Concord Bio A1 1.00 1107.10 1172.60 1183.70 1127.15 1163.65 5.11 7605 88.21 641 50.70 2451.65 1100.00
543619 Concord Cont MT 10.00 2350.00 2450.00 2467.50 2450.00 2467.50 5.00 5000 123.19 21 963.87 2840.00 606.96
538965 Concord Drug X 10.00 77.00 79.75 80.85 78.00 80.85 5.00 13698 11.05 93 139.40 92.52 26.10
544315 Concord Envi B 5.00 401.55 406.05 415.00 405.30 407.15 1.39 890 3.64 77 20.34 703.00 350.00
539991 Confi.Futuri X 5.00 33.04 35.00 36.30 33.71 34.43 4.21 4968 1.73 79 9.33 114.00 32.10
526829 Confidence P B 1.00 30.91 33.06 34.55 31.31 31.82 2.94 69362 22.64 489 11.24 69.25 30.00
539091 Consecutiv.I X 1.00 0.90 0.91 0.95 0.89 0.90 0.00 290921 2.69 341 90.00 2.56 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532902 Consol.Const T 2.00 17.67 18.55 18.55 18.00 18.55 4.98 151651 28.09 117 6.82 28.90 11.10
531460 Cont.Control XT 10.00 8.65 8.65 9.00 8.65 9.00 4.05 3653 0.33 8 -56.25 15.27 7.56
523232 Cont.Petro X 5.00 90.93 90.93 96.00 90.01 91.28 0.38 12060 10.99 101 25.08 135.44 84.50
543606 Containe Tec M 10.00 16.38 16.38 16.89 16.00 16.89 3.11 3000 0.49 3 281.50 90.00 16.00
531344 Container Co A1 5.00 508.05 526.70 539.00 519.20 528.00 3.93 488448 2576.08 7035 31.47 652.52 472.95
540597 Containerway XT 5.00 15.25 15.25 16.01 14.49 15.02 -1.51 24651 3.67 37 -7.08 61.35 14.49
531067 Contil India XT 2.00 20.85 20.59 20.91 19.81 20.79 -0.29 12747 2.57 77 14.85 46.50 19.81
538868 Continen.Sec X 2.00 15.13 15.68 15.85 15.03 15.22 0.59 40845 6.24 140 23.06 26.49 10.87
522295 Control Prin B 10.00 641.40 652.05 655.75 638.00 652.45 1.72 2318 14.88 155 10.56 918.55 571.90
531556 Coral (I)Fin B 2.00 34.58 35.99 35.99 34.65 35.01 1.24 886 0.31 39 10.84 52.98 33.90
524506 Coral Lab. X 10.00 465.00 464.95 471.20 452.00 456.10 -1.91 2233 10.22 98 9.38 850.90 415.00
530755 Coral Newspr X 10.00 11.46 11.46 11.46 11.46 11.46 0.00 39 0.00 6 -8.75 14.40 7.90
532941 Cords Cable B 10.00 163.00 169.90 169.90 165.45 168.75 3.53 509 0.86 25 13.13 222.00 148.40
533167 Corom. Engg. XT 10.00 81.00 81.20 85.05 81.05 84.37 4.16 15426 12.99 54 106.80 114.93 44.25
506395 Coromandel I A1 1.00 2217.00 2222.40 2299.85 2206.55 2292.80 3.42 7675 173.14 1323 28.23 2720.00 1590.00
544644 Corona Remed B 10.00 1457.20 1445.30 1508.90 1436.55 1501.10 3.01 7444 110.57 828 61.44 1540.90 1336.95
540199 Corporate MB XT 10.00 141.80 148.85 148.85 134.75 134.75 -4.97 118 0.17 10 ******** 414.30 17.46
530545 Cosco (I) X 10.00 227.50 239.00 239.00 215.00 231.30 1.67 2815 6.31 82 -52.57 313.65 197.00
543928 Cosmic CRF M 10.00 1071.00 1119.95 1137.90 1072.15 1094.80 2.22 7300 79.73 59 157.07 1820.00 971.25
523100 Cosmo Ferr. X 10.00 142.60 150.00 167.00 145.25 146.40 2.66 4466 7.05 95 -70.05 335.00 123.00
508814 Cosmo First B 10.00 581.70 641.05 675.00 631.80 642.10 10.38 6024 39.19 701 11.53 1306.85 532.95
538922 COSYN X 10.00 21.46 21.50 22.50 21.25 21.71 1.16 3291 0.73 33 94.39 41.75 20.35
526550 Country Club B 2.00 12.72 11.21 13.62 11.21 13.09 2.91 1680 0.22 18 25.67 20.90 11.21
531624 Country Cond B 1.00 5.31 5.17 5.25 5.10 5.20 -2.07 706 0.04 20 65.00 12.06 4.76
544361 Covance Soft XT 10.00 144.75 151.95 151.95 147.00 151.95 4.97 19021 28.81 244 23.23 171.35 1.54
534920 Covidh Tech XT 10.00 26.12 26.64 26.64 26.64 26.64 1.99 7 0.00 2 -177.60 26.64 1.90
533260 CP Capital B 10.00 98.25 98.90 100.80 97.00 97.54 -0.72 99 0.10 18 4.68 288.75 92.85
543276 Craftsman Au A1 5.00 7488.55 7750.00 8100.00 7530.05 7716.55 3.04 2287 176.11 633 55.07 8100.00 3700.00
538770 Crane Infra. X 10.00 15.89 16.30 16.30 14.70 14.92 -6.10 1705 0.26 23 24.06 24.05 14.13
512093 Cranes Soft. Z 2.00 4.20 4.05 4.38 4.05 4.20 0.00 112849 4.74 54 -2.50 6.01 3.26
522001 Cranex X 10.00 83.24 85.10 92.00 85.10 89.87 7.96 44022 39.14 303 30.26 124.60 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 361.00 371.95 385.00 365.10 365.35 1.20 152 0.57 10 17.02 555.00 310.05
539527 Creative Cas X 10.00 546.30 585.00 585.00 535.30 563.85 3.21 191 1.06 23 16.66 825.00 481.10
532392 Creative Eye B 5.00 6.42 6.56 6.90 6.55 6.90 7.48 469 0.03 6 -16.83 12.37 5.26
544631 Creative Per B 10.00 671.25 673.45 696.80 673.45 676.80 0.83 204 1.38 41 16.96 796.00 645.54
539598 Credent Glob X 2.00 28.99 30.50 30.50 28.45 29.08 0.31 3665 1.06 18 14.12 35.06 20.70
541770 CreditAccess A1 10.00 1245.75 1308.65 1394.75 1286.20 1320.95 6.04 33642 443.86 3083 43.58 1496.60 848.00
544058 Credo Brands B 2.00 89.38 94.45 98.80 92.01 97.94 9.58 5570 5.32 242 8.26 186.25 84.60
512379 Cressanda Ra X 1.00 2.84 2.70 2.95 2.70 2.84 0.00 564324 15.88 1025 -47.33 7.30 2.70
511413 Crest Ventur B 10.00 357.30 354.85 363.20 354.85 363.20 1.65 84 0.30 10 20.19 450.00 304.55
526269 Crestchem X 10.00 78.95 84.50 91.35 84.50 89.76 13.69 1767 1.56 54 13.34 329.00 73.01
526977 Crimson Met. P 10.00 57.99 55.10 55.10 55.10 55.10 -4.98 200 0.11 1 204.07 61.35 10.85
500092 CRISIL A1 1.00 4816.10 4920.35 4920.35 4742.00 4824.30 0.17 73322 3529.95 1026 47.07 6329.95 3893.85
544439 Crizac B 2.00 247.85 254.00 257.90 249.60 252.10 1.71 57894 145.83 1222 28.84 387.50 217.95
531909 Croissance XT 1.00 3.58 3.58 3.75 3.41 3.64 1.68 110511 3.86 156 52.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 225.55 232.25 239.55 229.30 233.00 3.30 189967 445.43 4775 31.74 370.40 217.50
523105 Cropster Agr B 1.00 16.70 17.49 17.49 16.16 17.03 1.98 9568 1.61 139 94.61 32.10 15.26
544440 Cryogenic OG M 10.00 174.55 182.50 182.50 168.00 171.90 -1.52 23250 40.59 30 40.07 228.90 89.30
540821 Crystal Busi X 1.00 1.88 1.88 1.95 1.85 1.91 1.60 53783 1.02 178 -15.92 3.10 1.60
542867 CSB Bank A1 10.00 407.10 412.00 427.45 410.40 422.05 3.67 36857 154.94 902 11.77 574.70 266.05
530067 CSL Finance B 10.00 264.75 276.60 276.85 262.40 270.30 2.10 766 2.05 35 7.55 380.00 227.20
526027 Cubex Tubing B 10.00 123.30 127.00 127.05 119.60 121.00 -1.87 30935 37.76 778 23.40 143.82 67.35
511710 Cubical Fin. XT 2.00 2.10 2.14 2.16 2.03 2.15 2.38 16113 0.34 63 107.50 3.80 1.82
500480 Cummins (I) A1 2.00 4090.05 4100.05 4382.20 4100.05 4166.30 1.86 8465 358.67 2165 49.91 4614.75 2594.75
530843 Cupid B 1.00 409.10 421.40 425.55 413.05 415.30 1.52 956956 3991.97 10083 133.54 527.40 50.00
512361 Cupid Brew X 10.00 37.87 39.76 39.76 38.00 39.72 4.89 127663 50.69 336 -220.67 159.65 32.60
532332 Cura Tech. T 10.00 83.79 87.97 87.97 87.97 87.97 4.99 1 0.00 1 -351.88 343.20 23.24
543378 CWD MS 10.00 266.15 273.00 278.95 267.00 274.95 3.31 31000 84.33 37 429.61 425.00 161.60
531472 Cybele Inds XT 10.00 34.25 34.25 35.95 32.61 34.87 1.81 6416 2.19 22 3.73 42.68 18.25
532640 Cyber Media B 10.00 15.84 16.00 16.00 15.75 15.76 -0.51 800 0.13 7 14.33 23.71 11.50
532173 Cybertech Sy B 10.00 129.30 132.55 137.25 132.55 132.95 2.82 3454 4.63 143 11.67 274.80 118.45
532175 Cyient A1 5.00 1131.30 1176.40 1179.20 1140.30 1154.80 2.08 18372 211.82 1589 23.61 1535.55 1050.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543933 Cyient DLM B 10.00 361.15 390.05 393.95 375.50 385.45 6.73 8203 31.58 375 37.35 541.00 345.20