ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 844.75 835.05 844.75 795.25 801.90 -5.07 31297 256.08 3042 33.25 2165.00 795.25
517236 Calcom Visio X 10.00 71.87 68.40 73.70 68.28 68.28 -5.00 2844 1.94 47 34.66 147.50 68.28
532386 Californ.Sof B 10.00 12.34 12.50 12.50 11.90 11.90 -3.57 1810 0.22 11 10.63 21.61 10.14
539335 Callista Ind XT 10.00 214.45 218.80 218.80 204.00 214.35 -0.05 7228 15.46 23 -55.82 225.95 12.49
532801 Cambridge Tc B 10.00 22.69 22.82 23.69 21.40 21.48 -5.33 29644 6.67 341 -4.39 59.90 21.18
524440 Camex X 10.00 29.15 29.12 29.12 27.15 28.82 -1.13 4769 1.36 27 -2882.00 46.30 27.15
532834 Camlin Fine A1 1.00 105.90 105.45 107.15 96.30 96.95 -8.45 95222 96.12 1185 -30.39 334.70 96.30
543523 Campus ActiW A1 5.00 223.95 220.50 224.05 215.40 219.30 -2.08 29584 64.85 997 44.12 304.45 215.00
543232 CAMS A1 2.00 637.05 629.60 633.00 620.05 625.90 -1.75 95436 597.94 3375 33.47 875.00 611.70
511196 Can Fin Home A1 2.00 821.60 805.90 814.10 782.00 793.65 -3.40 7059 56.54 820 10.85 970.00 618.35
532483 Canara Bank A1 2.00 130.35 128.00 128.45 123.00 123.55 -5.22 1219203 1533.26 7791 6.10 162.90 83.36
522292 Candour Tech X 10.00 143.25 153.80 153.80 140.00 140.80 -1.71 9116 12.95 78 -102.03 165.00 67.98
544583 CanHSBC Life B 10.00 141.40 141.40 141.40 135.60 140.40 -0.71 28592 39.61 1182 114.15 159.00 105.95
544580 CanRob AMC B 10.00 231.95 228.90 229.75 217.00 217.90 -6.06 101344 224.92 4907 21.28 353.55 214.45
533267 Cantabil Rtl B 2.00 227.20 224.00 225.40 219.35 221.40 -2.55 6689 14.90 176 20.81 321.50 213.00
540710 Capacite Inf B 10.00 212.25 215.00 215.00 201.50 203.55 -4.10 39087 81.58 908 8.72 396.00 178.90
539198 Capfin XT 10.00 112.35 111.25 117.50 110.00 111.00 -1.20 532 0.59 9 -51.87 200.25 97.30
544614 Capillary Te B 2.00 512.25 502.40 502.40 471.90 478.05 -6.68 3988 19.51 337 286.26 799.00 462.75
530879 Capital I Fn B 2.00 22.83 21.05 22.87 20.50 20.73 -9.20 139416 29.02 310 21.15 44.50 20.50
544338 Capital Infr IF 1.00 67.25 67.65 68.78 67.02 68.36 1.65 35513 24.22 454 -6836.00 94.00 66.65
544120 Capital SFB B 10.00 220.25 218.95 226.60 207.00 221.20 0.43 89320 195.58 899 7.41 330.40 207.00
538476 Capital Trad X 1.00 15.46 15.16 16.29 14.30 14.69 -4.98 140775 20.90 83 26.71 32.24 14.30
511505 Capital Trus T 10.00 11.30 11.58 11.62 10.80 11.10 -1.77 1433 0.16 14 5.75 69.14 10.80
544343 CapitalNumb. M 10.00 83.11 81.20 82.89 80.00 80.16 -3.55 38800 31.63 60 7.53 189.90 79.22
524742 Caplin Point A1 2.00 1557.20 1556.85 1559.55 1502.45 1505.15 -3.34 9331 142.36 968 18.64 2396.95 1502.45
531595 Capri Global A1 1.00 165.35 164.00 170.70 160.30 165.85 0.30 596235 971.82 6903 18.91 213.85 150.60
512169 Capricorn Sy XT 10.00 11.02 11.02 11.02 11.00 11.02 0.00 26198 2.89 45 -367.33 12.12 9.05
509486 Caprihans(I) X 10.00 58.58 55.50 59.00 50.30 53.53 -8.62 55930 29.97 139 -1.51 167.70 50.30
507486 Caprol. Chem XT 10.00 47.40 45.06 45.06 45.05 45.05 -4.96 50 0.02 2 43.32 81.00 37.53
538817 Captain Pipe B 1.00 7.79 7.71 7.80 7.05 7.12 -8.60 326750 24.22 738 10.95 17.39 7.05
536974 Captain Poly X 2.00 58.29 59.40 59.40 52.67 54.25 -6.93 69838 39.22 327 14.13 96.00 52.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540652 Captain Tech M 10.00 170.00 170.00 170.00 170.00 170.00 0.00 750 1.28 1 298.25 322.00 140.00
513375 Carborundum A1 1.00 767.50 755.05 782.85 745.05 776.40 1.16 8323 64.04 623 61.23 1085.60 734.65
534804 CARE Ratings A1 10.00 1505.00 1492.05 1505.20 1422.00 1439.85 -4.33 3927 57.48 660 26.88 1964.80 1057.65
544499 Career Point B 10.00 153.90 135.10 150.00 135.10 143.50 -6.76 2030 2.93 98 12.30 340.35 135.10
543618 Cargotrans M M 10.00 151.25 151.90 151.90 143.70 150.00 -0.83 9000 13.46 6 29.76 179.80 68.00
544320 Carraro (I) B 10.00 466.00 465.95 521.60 444.25 470.45 0.95 7706 35.11 442 23.76 614.25 253.00
543333 CarTrade Tec A1 10.00 1740.40 1747.75 1747.75 1638.45 1649.95 -5.20 22590 380.09 1795 39.46 3291.35 1363.00
524091 Carysil B 2.00 790.50 771.00 786.70 750.80 753.75 -4.65 10744 82.10 688 23.91 1071.45 521.35
534732 Caspian Corp X 10.00 30.33 30.25 30.25 28.82 28.82 -4.98 3088 0.91 94 -21.19 120.00 28.82
500870 Castrol (I) A1 5.00 175.15 174.15 175.20 173.15 173.45 -0.97 223640 389.03 4370 18.07 232.40 170.20
531158 Catvision X 10.00 16.49 16.50 17.29 15.78 16.18 -1.88 328 0.05 27 -16.68 30.25 15.50
531900 CCL Intl. X 10.00 21.89 21.95 25.99 21.95 23.73 8.41 3396 0.78 27 17.98 35.76 20.00
519600 CCL Products A1 2.00 1057.20 1046.40 1055.85 1024.80 1038.30 -1.79 84702 884.74 809 36.94 1104.00 475.00
534796 CDG Petchem XT 10.00 115.00 115.00 115.00 115.00 115.00 0.00 200 0.23 2 112.75 176.25 41.23
500878 Ceat A1 10.00 3471.15 3356.30 3445.35 3225.85 3242.35 -6.59 11778 391.84 2090 23.69 4431.60 2322.05
531119 Ceenik Expo. X 10.00 289.40 290.00 290.00 250.00 252.65 -12.70 1223 3.23 60 -12.11 711.15 189.20
514171 Ceeta Inds. XT 1.00 41.30 43.00 43.00 39.25 41.50 0.48 203 0.08 5 159.62 54.98 30.40
544223 Ceigall (I) B 5.00 268.35 267.20 272.05 263.05 270.30 0.73 19767 53.06 696 18.15 308.30 223.00
538734 Ceinsys Tech B 10.00 979.00 920.40 999.00 885.00 891.65 -8.92 26716 251.38 1947 13.47 1952.00 796.75
532695 Celebrity Fs B 10.00 6.14 5.41 6.28 5.41 5.98 -2.61 15717 0.93 77 -2.20 15.35 5.41
532701 Cella Space Z 10.00 13.62 13.65 13.80 13.65 13.65 0.22 2348 0.32 13 31.74 19.30 9.11
544012 Cello World A1 5.00 392.80 389.85 393.95 382.85 388.00 -1.22 19458 75.72 736 30.05 673.00 382.85
538596 Cemantic Inf XT 10.00 4.98 4.87 4.87 4.87 4.87 -2.21 2 0.00 2 -34.79 7.10 3.58
509496 Cemindia Pro A1 1.00 527.80 524.90 528.00 505.55 510.60 -3.26 86619 449.53 3030 18.69 943.20 477.00
522251 Cenlub Inds. X 10.00 160.15 158.00 158.00 137.00 147.25 -8.05 10686 16.16 298 9.54 468.00 137.00
531380 Centenial Su XT 10.00 77.00 76.27 76.27 76.27 76.27 -0.95 25 0.02 1 -25.77 189.00 76.27
532885 Central Bank A1 10.00 32.89 32.77 32.77 31.29 31.45 -4.38 791838 253.32 2461 5.83 43.51 31.29
544739 Central Mine B 2.00 172.00 162.80 168.40 152.30 154.05 -10.44 1149745 1855.81 19223 16.49 168.40 152.30
501150 Centrum Cap. B 1.00 31.34 31.00 31.46 27.40 27.59 -11.97 81970 23.56 410 -7.36 41.90 19.70
517544 Centum Elec B 10.00 2807.25 2780.00 2905.00 2722.65 2765.15 -1.50 3532 99.42 625 -129.33 3066.00 1310.30
500280 Century Enka B 10.00 389.60 389.60 390.00 371.30 372.65 -4.35 3239 12.23 266 11.94 554.00 371.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500083 Century Extr B 1.00 17.85 17.51 18.00 16.35 16.81 -5.83 31905 5.52 295 12.54 34.80 16.02
532548 Century Ply. A1 1.00 701.15 698.30 709.90 687.90 701.55 0.06 9706 67.80 1118 65.75 856.65 618.65
532443 Cera Sanitar A1 5.00 4646.95 4647.95 4647.95 4517.15 4561.60 -1.84 2034 92.86 584 24.11 7271.40 4463.00
532413 Cerebra Inte Z 10.00 3.90 3.82 3.82 3.71 3.71 -4.87 17031 0.63 57 -0.93 10.14 3.71
500084 CESC A1 1.00 151.30 149.20 151.80 148.75 150.20 -0.73 906754 1363.13 3835 13.52 185.25 136.80
543920 CFF Fluid M 10.00 537.35 527.55 560.00 521.30 546.60 1.72 40000 217.77 150 146.94 728.50 428.00
500093 CG Power & I A1 2.00 667.80 657.90 672.55 652.00 655.60 -1.83 128869 850.63 4936 92.73 797.75 518.35
531489 CG Vak Soft. X 10.00 171.00 185.40 185.40 161.95 162.05 -5.23 29979 49.31 275 6.85 326.45 161.95
542399 Chalet Hotel A1 10.00 724.90 716.55 719.15 690.00 698.60 -3.63 10158 71.52 1155 25.25 1080.00 690.00
530747 Challani Cap X 10.00 19.88 19.50 21.00 19.00 19.02 -4.33 302 0.06 12 18.83 33.11 17.70
530307 Chamanlal Se B 2.00 217.55 215.00 215.75 203.70 206.05 -5.29 9169 19.25 473 10.15 395.30 203.70
512301 Chambal Brew XT 10.00 32.35 32.10 32.10 31.71 31.71 -1.98 17155 5.44 27 -132.13 45.87 3.50
500085 Chambal Fert A1 10.00 420.05 411.75 431.80 411.75 426.35 1.50 144922 616.48 6048 8.92 742.45 400.00
542627 Chandni Mach X 10.00 76.95 71.03 77.80 69.26 69.80 -9.29 6110 4.33 66 29.08 127.74 31.00
542934 Chandra Bhag M 10.00 29.95 30.50 30.50 30.50 30.50 1.84 1000 0.31 1 -- 61.50 29.95
530309 Chandra Prab X 2.00 12.90 12.79 13.22 12.70 13.04 1.09 30508 3.98 73 15.90 17.80 8.85
540829 Chandrima Me X 1.00 5.22 5.12 5.16 4.96 4.97 -4.79 44904 2.25 142 41.42 14.48 2.66
531977 Chartered Lo X 1.00 5.42 5.53 5.53 4.80 5.05 -6.83 109368 5.62 205 505.00 10.88 4.80
544151 Chatha Foods M 10.00 66.81 66.81 68.00 60.00 60.55 -9.37 55000 34.70 50 59.36 135.00 60.00
544546 Chatterbox T M 10.00 46.80 47.00 47.00 46.20 47.00 0.43 12000 5.62 10 7.50 156.75 45.50
539800 CHD Chemical X 10.00 5.00 4.11 5.77 4.11 4.76 -4.80 3673 0.17 17 -26.44 6.90 4.11
531099 Checkpoint T X 10.00 44.76 46.87 46.99 42.53 46.99 4.98 22582 10.13 63 12.60 144.40 12.22
544450 Chembond Ch. B 5.00 112.95 105.10 111.50 104.30 105.85 -6.29 2632 2.82 164 8.88 245.25 104.30
530871 Chembond Mat B 5.00 109.00 117.00 117.00 105.25 106.45 -2.34 1092 1.17 61 11.21 490.00 105.25
543233 Chemcon Sp.C B 10.00 134.55 132.00 133.80 125.15 126.10 -6.28 13336 17.17 663 21.82 295.10 125.15
540395 Chemcrux Ent B 10.00 73.01 72.01 73.00 65.00 65.80 -9.88 34067 23.06 628 46.67 170.00 65.00
541269 Chemfab Alka B 10.00 313.80 320.00 320.00 291.50 294.55 -6.13 3395 10.16 227 -32.30 900.00 291.50
539230 Chemiesynth X 10.00 45.72 48.00 48.00 48.00 48.00 4.99 10 0.00 1 4.32 48.00 35.85
544442 Chemkart (I) M 10.00 90.08 94.50 94.50 87.00 87.64 -2.71 34200 30.42 49 4.37 262.00 87.00
506365 Chemo Pharma X 10.00 105.97 111.25 111.26 108.50 111.23 4.96 236 0.26 25 -1.37 152.90 75.00
543336 Chemplst Sa B 5.00 261.65 255.20 266.00 252.85 264.30 1.01 7755 20.17 479 -14.47 477.55 211.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537326 Chemtech Ind X 10.00 58.91 60.00 63.80 58.02 61.13 3.77 76663 47.10 281 17.67 149.90 53.70
539011 Chennai Ferr X 10.00 62.52 62.52 63.00 57.00 59.31 -5.13 2026 1.24 48 13.18 147.95 57.00
523489 Chennai Meen X 10.00 35.00 33.05 34.89 33.01 33.01 -5.69 2039 0.68 19 -30.01 57.48 29.32
500110 Chennai Pet. A1 10.00 958.35 958.25 1018.50 941.45 967.35 0.94 161657 1592.50 7212 6.70 1103.00 515.65
526817 Cheviot Co. B 10.00 945.00 942.00 942.00 900.00 908.65 -3.85 568 5.22 102 7.81 1298.00 900.00
544561 Chiraharit M 1.00 5.73 5.70 5.70 5.01 5.10 -10.99 174000 9.03 27 4.64 16.80 5.01
532992 CHL X 2.00 29.99 29.16 29.16 27.05 28.30 -5.64 19195 5.42 24 -15.38 44.60 25.71
544601 Choice Gold E 100.00 141.42 140.25 145.50 127.00 145.50 2.89 1147 1.62 37 -- 174.74 119.11
531358 Choice Intl. A1 10.00 640.85 630.55 631.65 607.50 611.20 -4.63 73809 456.13 1203 65.09 860.00 473.90
530427 Choksi Asia X 10.00 132.00 132.00 132.00 120.35 120.90 -8.41 474 0.58 38 13.10 177.00 66.05
526546 Choksi Lab. X 10.00 99.00 104.90 107.45 100.10 103.60 4.65 2720 2.85 14 38.80 236.70 81.85
504973 Chola. Finan A1 1.00 1384.60 1384.35 1393.45 1355.50 1365.55 -1.38 8037 110.49 997 10.83 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1416.75 1365.25 1392.85 1340.90 1353.85 -4.44 356444 4896.49 9707 23.79 1831.80 1340.90
519475 Chordia Food X 10.00 66.55 67.25 67.25 65.25 65.25 -1.95 94 0.06 6 -8.60 86.50 63.67
501833 Chowgule Stm X 10.00 17.45 17.52 19.40 17.06 18.18 4.18 17188 3.16 50 15.15 30.86 17.00
513005 Chrome Sili X 10.00 42.00 42.00 43.98 42.00 43.40 3.33 33 0.01 9 -0.87 58.00 37.15
519477 CIAN Agro B 10.00 790.10 750.60 750.60 750.60 750.60 -5.00 23313 174.99 792 12.43 3633.15 324.14
532756 CIE Automot. A1 10.00 446.55 446.30 453.90 438.60 444.80 -0.39 33075 148.31 3230 20.38 525.85 361.25
534758 Cigniti Tech A1 10.00 1117.75 1100.05 1109.75 1088.80 1094.65 -2.07 661 7.26 91 9.99 1928.85 996.90
530829 CIL Securits X 10.00 34.03 35.65 35.65 32.84 34.06 0.09 2210 0.74 39 8.56 55.83 32.50
531283 Cindrella Fi X 10.00 8.88 8.88 8.88 8.88 8.88 0.00 101 0.01 2 28.65 15.24 8.60
526373 Cindrella Ht X 10.00 46.70 46.70 46.70 46.70 46.70 0.00 10 0.00 2 62.27 81.58 46.70
532807 Cineline (I) B 5.00 81.56 81.26 82.98 74.94 76.06 -6.74 4028 3.13 127 -14.80 106.20 74.94
532324 Cinevista B 2.00 14.12 13.75 14.03 12.97 13.51 -4.32 15939 2.13 65 -3.77 24.90 12.97
500087 Cipla A1 2.00 1242.65 1217.60 1234.75 1215.65 1223.05 -1.58 81990 1005.34 8440 21.73 1672.20 1215.65
502445 Citadel Real X 10.00 36.27 36.27 36.27 31.00 32.35 -10.81 8077 2.60 60 20.61 94.50 31.00
544324 Citichem (I) M 10.00 13.05 13.50 13.50 12.00 12.00 -8.05 20000 2.45 10 7.27 31.82 12.00
531235 Citiport Fn XT 10.00 39.06 39.84 39.84 39.64 39.64 1.48 54 0.02 3 304.92 52.95 17.50
538786 Citizen Info X 10.00 254.05 251.55 251.55 251.55 251.55 -0.98 6 0.02 3 1257.75 307.00 30.50
506373 Citurgia Bio XT 2.00 183.55 174.40 174.40 174.40 174.40 -4.99 51 0.09 3 -3488.00 212.00 47.40
538674 City Online Z 10.00 6.33 6.46 6.46 6.02 6.02 -4.90 260 0.02 15 -2.14 10.05 4.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542727 City Pulse M M 10.00 2831.65 2641.00 2670.05 2324.20 2444.60 -13.67 8750 219.17 132 1810.81 3289.95 1080.00
532210 City Union B A1 1.00 253.30 248.80 248.80 236.00 239.90 -5.29 104811 251.46 2675 14.20 319.95 147.00
521210 Cityman X 10.00 14.20 14.20 14.20 13.49 13.49 -5.00 37 0.01 4 -48.18 27.54 11.05
507515 CJ Gelatine X 10.00 18.20 17.29 17.29 17.29 17.29 -5.00 10500 1.82 2 144.08 19.85 13.91
540403 CL Educate T 5.00 46.15 44.75 45.49 44.01 44.51 -3.55 3224 1.44 27 -7.60 120.73 35.65
543435 Clara Inds. M 10.00 38.21 32.20 34.00 30.71 30.71 -19.63 41500 13.41 9 19.94 44.57 18.37
540310 Classic Fil. X 10.00 53.70 55.04 59.00 50.00 50.00 -6.89 5909 3.27 37 -277.78 59.00 18.93
540481 Classic Leas X 10.00 47.97 45.58 47.96 45.58 47.96 -0.02 13 0.01 4 19.42 53.00 25.05
544717 Clean Max En B 1.00 814.00 789.45 789.45 728.00 768.70 -5.57 47520 360.12 4298 322.98 958.40 728.00
543318 Clean Sc.Te A1 1.00 678.95 670.15 679.75 652.80 656.70 -3.28 21816 145.52 1778 28.44 1599.00 652.80
517564 Clenon Enter XT 10.00 60.40 60.40 60.40 58.00 58.00 -3.97 896 0.54 18 -23.87 62.96 42.65
544220 Clinitech La M 10.00 32.82 35.00 35.00 35.00 35.00 6.64 9600 3.36 8 21.60 57.00 28.55
530839 Clio Infotec X 10.00 6.01 6.00 6.00 5.71 5.71 -4.99 1007 0.06 12 22.84 8.90 4.07
544347 CLN Energy M 10.00 280.20 271.00 271.00 260.00 266.15 -5.01 7400 19.58 29 28.68 659.05 230.00
517330 CMI Z 10.00 3.76 3.58 3.58 3.58 3.58 -4.79 6 0.00 2 0.22 6.16 2.92
543441 CMS Info Sys A1 10.00 270.75 270.00 279.05 263.50 265.50 -1.94 70905 192.86 3250 13.58 540.45 263.50
533278 Coal India A1 10.00 445.15 445.25 459.90 443.05 450.25 1.15 928002 4211.80 21424 9.29 475.95 350.15
501831 Coastal Corp B 2.00 42.49 41.44 42.49 39.10 40.81 -3.95 37251 15.19 499 17.67 54.99 29.72
520131 Coastal Road P 10.00 29.00 27.55 27.55 27.55 27.55 -5.00 600 0.17 4 7.29 42.90 27.55
513353 Cochin Minrl X 10.00 207.10 218.70 218.70 197.10 201.65 -2.63 5508 11.15 186 10.73 356.00 197.10
540678 Cochin Ship. A1 5.00 1257.00 1245.10 1284.35 1186.55 1194.10 -5.00 468972 5721.62 24609 43.20 2547.25 1186.55
539436 Coffee Day B 10.00 22.53 22.04 22.35 21.05 21.13 -6.21 274300 59.19 1080 11.74 51.49 21.05
532541 Coforge A1 2.00 1144.55 1134.85 1138.15 1110.20 1114.65 -2.61 74477 835.79 3530 30.92 1994.00 1008.50
543064 Cohance Life A1 1.00 302.15 298.15 304.35 294.50 301.90 -0.08 63878 191.93 3060 41.24 1246.85 267.85
542866 Colab Platfo B 1.00 167.85 166.20 166.20 166.20 166.20 -0.98 455 0.76 52 722.61 204.60 24.40
500830 Colgate A1 1.00 1877.55 1801.20 1857.80 1781.60 1789.10 -4.71 58858 1069.17 6440 36.67 2745.95 1781.60
531210 Colinz Labor XT 10.00 43.48 45.00 45.00 44.40 44.50 2.35 594 0.26 9 41.59 87.91 36.11
540023 Colorchips N X 10.00 12.13 11.90 12.00 11.53 11.56 -4.70 18544 2.15 103 -12.30 24.60 11.53
534691 Comfort Comm X 10.00 11.74 11.50 11.79 11.08 11.67 -0.60 28021 3.25 82 -1.17 38.80 11.08
535267 Comfort Finc X 2.00 6.84 6.95 7.10 6.41 6.53 -4.53 62816 4.34 115 7.96 10.28 6.18
531216 Comfort Inte X 1.00 7.01 6.99 6.99 6.40 6.44 -8.13 591650 38.58 847 -64.40 10.60 5.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539986 Comm.Syn Bag B 10.00 153.00 153.10 154.90 153.00 153.00 0.00 7768 11.90 49 21.79 200.40 76.12
543843 Command Poly MT 10.00 24.00 23.00 23.00 23.00 23.00 -4.17 4000 0.92 1 71.88 35.85 23.00
531041 Competent Au X 10.00 337.15 337.20 342.00 320.05 328.55 -2.55 1457 4.84 53 10.46 450.00 320.05
532456 Compuage Inf Z 2.00 0.98 0.94 0.98 0.94 0.94 -4.08 15683 0.15 44 -0.07 2.97 0.94
532339 Compucom Sof B 2.00 12.67 12.67 12.70 11.73 12.26 -3.24 7962 0.98 90 37.15 24.20 11.40
507833 Computer Pnt X 10.00 4.04 3.93 3.93 3.61 3.82 -5.45 3643 0.14 46 -17.36 6.80 3.53
543921 Comrade Appl M 10.00 33.30 31.64 31.64 31.64 31.64 -4.98 3000 0.95 3 63.28 112.00 31.64
522231 Conart Engg. X 5.00 63.36 65.65 68.99 61.15 62.66 -1.10 19012 12.07 65 10.17 139.00 60.00
543960 Concord Bio A1 1.00 1014.05 1014.90 1035.80 990.00 1015.90 0.18 18216 186.04 1943 44.27 2149.90 990.00
543619 Concord Cont M 10.00 1926.10 1926.00 1950.00 1836.55 1901.10 -1.30 15000 282.59 73 760.44 2840.00 624.37
538965 Concord Drug X 10.00 70.31 72.99 72.99 69.00 70.23 -0.11 2020 1.42 23 123.21 92.52 29.00
544315 Concord Envi B 5.00 263.10 259.85 263.95 251.35 253.00 -3.84 8557 21.97 419 12.64 664.60 235.05
539991 Confi.Futuri X 5.00 31.18 31.18 33.85 26.97 27.80 -10.84 70322 20.59 409 10.82 98.99 26.97
526829 Confidence P B 1.00 38.61 38.74 38.83 36.44 37.39 -3.16 483991 182.98 1395 14.72 63.60 27.00
539091 Consecutiv.I X 1.00 0.74 0.74 0.74 0.68 0.68 -8.11 497205 3.47 320 68.00 2.00 0.68
532902 Consol.Const B 2.00 13.58 13.85 13.85 12.80 12.91 -4.93 20829 2.71 188 4.21 28.90 12.80
531460 Cont.Control XT 10.00 9.61 9.61 9.61 9.61 9.61 0.00 2851 0.27 5 -60.06 15.27 7.56
523232 Cont.Petro X 5.00 79.12 68.20 78.90 68.20 76.56 -3.24 827 0.62 35 23.41 134.95 68.20
543606 Containe Tec M 10.00 13.02 13.49 13.61 12.62 12.62 -3.07 37000 4.90 31 210.33 66.70 12.62
531344 Container Co A1 5.00 436.70 436.55 436.55 423.10 425.40 -2.59 94241 405.01 5885 25.35 652.52 421.80
540597 Containerway X 5.00 15.22 15.52 15.97 14.46 14.61 -4.01 13565 2.00 47 -7.23 61.00 14.17
531067 Contil India X 2.00 26.40 24.50 27.02 24.50 26.49 0.34 6095 1.57 44 17.90 42.00 19.21
538868 Continen.Sec X 2.00 13.79 13.79 16.10 13.79 14.73 6.82 63763 9.69 213 23.38 19.50 10.87
522295 Control Prin B 10.00 570.10 550.05 563.10 517.50 524.20 -8.05 10160 54.52 579 8.48 918.55 517.50
531556 Coral (I)Fin B 2.00 28.45 28.00 28.08 25.00 25.84 -9.17 7735 2.11 124 7.22 52.98 25.00
524506 Coral Lab. X 10.00 362.05 388.50 397.20 365.45 370.55 2.35 6571 24.70 127 9.46 784.55 360.00
532941 Cords Cable B 10.00 137.95 136.15 137.55 126.45 129.35 -6.23 2917 3.86 165 9.92 222.00 126.45
533167 Corom. Engg. XT 10.00 90.84 92.65 92.65 92.60 92.65 1.99 6018 5.58 20 151.89 114.93 45.50
506395 Coromandel I A1 1.00 1933.05 1905.10 1929.10 1870.00 1911.45 -1.12 73023 1392.62 5508 23.53 2720.00 1819.30
544644 Corona Remed B 10.00 1580.15 1565.60 1571.60 1539.75 1556.15 -1.52 1972 30.73 578 63.70 1691.00 1336.95
540199 Corporate MB X 10.00 48.60 51.00 51.00 46.17 46.17 -5.00 691 0.32 22 -4617.00 414.30 38.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530545 Cosco (I) X 10.00 164.80 162.65 168.95 162.60 167.20 1.46 1557 2.60 48 -53.94 313.65 160.00
543928 Cosmic CRF M 10.00 594.15 586.10 590.00 550.00 562.00 -5.41 37500 214.63 261 80.63 1820.00 550.00
523100 Cosmo Ferr. X 10.00 92.90 92.95 95.75 89.95 92.40 -0.54 12951 12.05 83 -32.77 335.00 89.95
508814 Cosmo First B 10.00 595.90 583.20 610.45 579.30 596.95 0.18 23584 141.94 1219 10.72 1306.85 532.95
543172 Cospower Eng M 10.00 876.00 876.00 919.35 876.00 910.00 3.88 750 6.76 3 321.55 999.00 527.65
538922 COSYN X 10.00 19.69 19.55 19.60 18.80 19.40 -1.47 2658 0.51 19 92.38 29.48 18.80
526550 Country Club B 2.00 11.00 11.00 11.00 10.39 10.55 -4.09 4664 0.50 53 21.10 20.90 9.90
531624 Country Cond B 1.00 4.05 3.78 4.19 3.78 3.97 -1.98 40567 1.59 66 56.71 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 21969 37.63 56 14.50 171.35 5.11
534920 Covidh Tech XT 10.00 54.08 55.16 55.16 55.16 55.16 2.00 791 0.44 5 -367.73 55.16 1.90
533260 CP Capital B 10.00 77.88 67.40 77.59 67.40 76.34 -1.98 5821 4.44 114 3.30 288.75 67.40
543276 Craftsman Au A1 5.00 6921.80 6974.40 7130.20 6728.30 6989.15 0.97 1216 83.51 381 49.88 8198.95 3700.00
538770 Crane Infra. X 10.00 10.00 10.78 10.78 9.89 10.48 4.80 8468 0.88 39 13.27 24.05 9.14
512093 Cranes Soft. Z 2.00 3.42 3.45 3.59 3.25 3.32 -2.92 13192 0.44 48 -1.96 6.01 3.25
522001 Cranex X 10.00 66.70 65.37 65.37 62.00 62.62 -6.12 1093 0.70 30 18.86 98.50 56.00
509472 Cravatex X 10.00 320.50 368.80 368.80 300.00 305.20 -4.77 563 1.75 27 11.86 555.00 300.00
539527 Creative Cas X 10.00 536.05 527.00 527.00 525.35 525.35 -2.00 300 1.58 2 15.52 825.00 481.10
532392 Creative Eye B 5.00 6.21 6.09 6.21 5.53 5.60 -9.82 8633 0.49 53 -2.33 12.37 5.48
544631 Creative Per B 10.00 560.70 556.25 556.25 524.10 530.40 -5.40 1140 6.12 156 12.03 796.00 524.10
539598 Credent Glob X 2.00 29.72 28.78 29.73 27.00 27.92 -6.06 9364 2.65 55 6.06 35.06 20.70
541770 CreditAccess A1 10.00 1165.55 1142.60 1185.00 1142.60 1155.35 -0.88 5394 62.72 525 38.13 1496.60 860.00
544058 Credo Brands B 2.00 68.69 68.79 68.79 63.58 64.17 -6.58 24052 15.74 596 5.41 186.25 63.58
511571 Crescentis X 10.00 115.65 111.00 118.00 111.00 112.20 -2.98 259 0.29 13 701.25 172.03 65.28
512379 Cressanda Ra X 1.00 1.89 1.89 1.90 1.80 1.80 -4.76 629306 11.34 978 -12.00 5.35 1.80
511413 Crest Ventur B 10.00 309.10 306.45 320.00 306.45 317.20 2.62 555 1.72 101 18.93 450.00 301.05
526269 Crestchem X 10.00 83.54 86.99 86.99 75.00 77.77 -6.91 3460 2.70 139 10.51 230.00 73.01
500092 CRISIL A1 1.00 3841.85 3841.85 3851.95 3735.00 3758.60 -2.17 21157 798.12 1675 35.87 6329.95 3735.00
544439 Crizac B 2.00 189.90 187.50 191.30 174.00 175.85 -7.40 92534 167.64 3859 20.12 387.50 174.00
531909 Croissance XT 1.00 2.54 2.49 2.49 2.42 2.42 -4.72 12362 0.30 49 34.57 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 232.25 230.00 230.00 222.30 223.45 -3.79 310273 700.55 8406 31.21 364.35 217.50
523105 Cropster Agr B 1.00 5.51 5.60 5.69 5.24 5.46 -0.91 67181 3.59 286 30.33 32.10 5.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544440 Cryogenic OG M 10.00 161.45 159.00 163.90 158.70 160.00 -0.90 24750 39.77 30 37.30 228.90 89.30
540821 Crystal Busi X 1.00 1.68 1.57 1.66 1.52 1.60 -4.76 90220 1.45 140 -3.72 2.85 1.33
542867 CSB Bank A1 10.00 353.65 348.05 359.00 336.95 339.80 -3.92 29925 103.50 2288 9.48 574.70 270.00
530067 CSL Finance B 10.00 221.30 216.90 222.35 216.00 220.15 -0.52 7063 15.53 246 5.85 380.00 216.00
543899 Cube HighTr. IF 100.00 146.00 145.99 146.00 145.99 146.00 0.00 9625000 14052.08 50 973.33 146.00 120.00
526027 Cubex Tubing B 10.00 79.90 81.50 81.50 73.15 73.55 -7.95 20333 15.36 395 12.57 143.82 67.35
511710 Cubical Fin. X 2.00 1.90 1.81 1.81 1.81 1.81 -4.74 115185 2.08 64 181.00 3.80 1.81
500480 Cummins (I) A1 2.00 4637.20 4550.90 4649.40 4487.90 4500.35 -2.95 42296 1923.17 6255 55.65 4987.00 2594.75
530843 Cupid B 1.00 84.55 84.85 85.50 82.50 83.15 -1.66 6081333 5062.11 3740 134.11 105.48 10.00
512361 Cupid Brew X 10.00 20.35 20.50 20.94 19.34 19.34 -4.96 140486 27.71 434 -193.40 128.00 19.34
532332 Cura Tech. T 10.00 117.16 117.16 117.16 117.16 117.16 0.00 10 0.01 1 -468.64 343.20 29.90
543378 CWD MS 10.00 288.75 275.00 290.00 274.35 284.00 -1.65 31500 89.99 13 443.75 425.00 161.60
531472 Cybele Inds XT 10.00 44.86 42.62 46.00 42.62 45.78 2.05 73317 31.50 125 3.45 77.01 18.25
532640 Cyber Media B 10.00 12.16 12.25 12.25 11.49 11.50 -5.43 2539 0.29 34 13.69 22.86 11.49
532173 Cybertech Sy B 10.00 102.80 109.90 109.90 98.65 99.00 -3.70 8962 9.01 375 9.35 274.80 95.30
532175 Cyient A1 5.00 784.60 784.25 793.00 751.00 752.80 -4.05 26123 202.30 1916 15.39 1376.90 751.00
543933 Cyient DLM B 10.00 279.80 270.70 280.15 264.95 272.00 -2.79 47357 128.59 1731 26.36 541.00 264.95