ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1161.80 1163.25 1175.45 1105.00 1116.15 -3.93 579217 6535.65 3427 46.27 2165.00 1105.00
517236 Calcom Visio XT 10.00 82.45 84.00 85.05 82.00 83.00 0.67 4244 3.54 37 42.13 147.50 71.55
532386 Californ.Sof B 10.00 13.61 13.72 14.68 13.71 14.56 6.98 2259 0.32 34 13.00 21.61 10.14
532801 Cambridge Tc B 10.00 34.19 34.80 35.10 33.85 33.85 -0.99 1338 0.46 28 -6.92 71.98 32.20
524440 Camex X 10.00 29.94 31.78 31.78 29.94 29.94 0.00 4652 1.40 23 -2994.00 46.30 29.20
532834 Camlin Fine A1 1.00 145.55 145.60 148.40 140.10 142.50 -2.10 13619 19.64 473 -44.67 334.70 128.10
543523 Campus ActiW A1 5.00 271.30 271.00 271.00 266.45 268.05 -1.20 6883 18.48 333 53.93 304.45 215.00
543232 CAMS A1 2.00 736.35 737.70 737.70 717.75 722.45 -1.89 28183 205.71 1172 38.63 875.00 606.00
511196 Can Fin Home A1 2.00 903.00 905.85 908.15 886.10 889.00 -1.55 4073 36.67 457 12.15 970.00 558.80
532483 Canara Bank A1 2.00 151.95 151.95 152.65 148.75 149.40 -1.68 1107772 1671.72 6742 7.38 160.80 78.58
522292 Candour Tech X 10.00 153.40 158.95 158.95 151.50 152.75 -0.42 28888 44.27 243 -86.79 165.00 67.98
544583 CanHSBC Life B 10.00 151.70 152.45 153.15 146.90 149.15 -1.68 50754 76.44 1272 121.26 159.00 105.95
544580 CanRob AMC B 10.00 264.85 265.30 266.05 258.25 260.65 -1.59 24562 64.57 729 25.45 353.55 244.35
533267 Cantabil Rtl B 2.00 293.95 293.95 293.95 280.00 282.40 -3.93 3015 8.64 126 26.54 321.50 213.00
540710 Capacite Inf B 10.00 258.85 259.85 259.85 250.00 251.50 -2.84 5849 14.81 249 10.78 396.00 207.20
544614 Capillary Te B 2.00 533.20 526.15 550.00 526.15 540.55 1.38 3614 19.57 246 323.68 799.00 488.85
530879 Capital I Fn B 2.00 31.70 31.92 31.92 31.29 31.47 -0.73 1123 0.35 15 32.11 44.50 28.99
544338 Capital Infr IF 1.00 71.29 72.40 72.40 71.36 71.47 0.25 8530 6.10 91 -7147.00 109.99 70.00
544120 Capital SFB B 10.00 264.00 263.75 264.35 262.70 262.70 -0.49 84 0.22 15 8.80 330.40 248.65
538476 Capital Trad XT 1.00 19.16 19.16 19.17 18.62 18.97 -0.99 3502 0.66 41 34.49 32.24 15.35
511505 Capital Trus B 10.00 13.68 13.72 13.95 13.37 13.64 -0.29 1480 0.20 18 7.07 69.14 11.15
544343 CapitalNumb. M 10.00 94.95 94.50 95.00 94.00 94.00 -1.00 6000 5.66 11 8.83 218.70 93.05
524742 Caplin Point A1 2.00 1711.60 1700.95 1718.00 1695.00 1702.40 -0.54 5572 95.09 854 21.08 2396.95 1551.05
531595 Capri Global A1 1.00 178.55 179.40 180.00 172.45 172.80 -3.22 42470 74.42 925 19.70 231.70 150.60
509486 Caprihans(I) X 10.00 84.74 82.25 85.28 82.25 84.85 0.13 130 0.11 5 -2.40 167.70 78.10
538817 Captain Pipe B 1.00 10.43 10.64 10.85 10.16 10.24 -1.82 44859 4.71 333 15.75 17.39 9.11
536974 Captain Poly X 2.00 72.38 72.90 72.90 71.17 71.99 -0.54 31739 22.77 115 18.75 98.75 58.41
513375 Carborundum A1 1.00 840.35 842.30 855.00 832.70 842.05 0.20 5287 44.76 496 66.41 1127.00 748.70
534804 CARE Ratings A1 10.00 1641.85 1633.25 1644.40 1612.30 1628.45 -0.82 924 15.11 133 30.40 1964.80 1057.65
544499 Career Point B 10.00 208.45 206.35 210.20 203.10 203.25 -2.49 157 0.32 19 17.42 340.35 195.10
544320 Carraro (I) B 10.00 547.10 540.45 562.00 532.60 538.45 -1.58 2454 13.44 272 27.19 614.25 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 2029.10 2029.10 2049.90 1953.00 1986.45 -2.10 16878 336.15 1726 47.47 3291.35 1363.00
524091 Carysil B 2.00 971.80 960.20 977.30 936.50 942.35 -3.03 3695 35.43 361 29.90 1071.45 488.65
534732 Caspian Corp X 10.00 39.90 41.85 41.85 37.91 38.01 -4.74 15736 6.00 202 -27.95 120.00 37.91
500870 Castrol (I) A1 5.00 188.20 188.20 190.10 187.40 187.70 -0.27 93399 176.17 1821 19.55 252.00 180.60
531158 Catvision X 10.00 18.79 18.60 19.44 18.20 18.48 -1.65 1556 0.29 30 -19.05 30.40 17.20
531900 CCL Intl. X 10.00 23.49 24.90 24.90 23.00 24.88 5.92 64 0.02 12 18.85 35.76 21.25
519600 CCL Products A1 2.00 1002.05 992.45 1001.95 982.50 991.45 -1.06 48309 478.46 747 35.27 1072.65 475.00
534796 CDG Petchem XT 10.00 116.50 110.70 121.85 110.70 113.95 -2.19 11331 12.84 61 111.72 176.25 26.71
500878 Ceat A1 10.00 3880.55 3880.55 3920.00 3772.10 3806.25 -1.91 3884 149.64 839 27.81 4431.60 2322.05
531119 Ceenik Expo. X 10.00 309.90 309.00 309.00 300.00 300.00 -3.19 88 0.26 4 -14.37 711.15 182.40
514171 Ceeta Inds. XT 1.00 47.90 48.80 49.44 46.00 48.20 0.63 3831 1.85 31 185.38 54.98 30.40
544223 Ceigall (I) B 5.00 290.85 292.40 293.60 282.60 286.20 -1.60 6858 19.79 337 19.22 308.30 223.00
538734 Ceinsys Tech B 10.00 1030.30 1043.00 1043.00 1005.00 1010.40 -1.93 19653 200.93 1474 15.26 1952.00 796.75
532695 Celebrity Fs B 10.00 8.11 8.48 8.48 7.86 7.90 -2.59 3564 0.28 13 -2.90 15.35 7.05
532701 Cella Space Z 10.00 13.40 12.80 13.70 12.80 13.55 1.12 3021 0.41 10 31.51 19.30 9.11
544012 Cello World A1 5.00 455.75 452.40 460.80 448.00 450.30 -1.20 12581 57.14 780 34.88 673.00 448.00
538596 Cemantic Inf X 10.00 4.18 4.38 4.38 4.38 4.38 4.78 2648 0.12 7 -31.29 7.10 3.58
509496 Cemindia Pro A1 1.00 605.90 606.00 606.00 583.20 589.80 -2.66 17052 101.64 1130 21.59 943.20 477.00
522251 Cenlub Inds. X 10.00 229.20 232.00 232.00 219.00 221.85 -3.21 1832 4.06 74 14.38 468.00 176.20
532885 Central Bank A1 10.00 38.58 39.05 39.05 38.00 38.05 -1.37 384534 147.90 2168 7.06 48.20 32.81
501150 Centrum Cap. B 1.00 25.02 25.00 25.25 23.88 24.52 -2.00 25653 6.30 90 -6.54 41.90 22.41
517544 Centum Elec B 10.00 2353.50 2355.00 2355.00 2289.70 2296.75 -2.41 507 11.80 82 -107.43 3045.95 1140.15
500280 Century Enka B 10.00 447.00 449.50 449.50 444.75 444.75 -0.50 46 0.21 13 14.25 615.00 408.10
500083 Century Extr B 1.00 21.41 21.30 21.94 21.25 21.25 -0.75 2595 0.55 79 15.86 34.80 15.36
532548 Century Ply. A1 1.00 764.80 765.30 765.35 753.30 758.80 -0.78 1524 11.56 235 71.12 856.65 630.00
532443 Cera Sanitar A1 5.00 5217.50 5190.00 5227.35 5070.80 5096.60 -2.32 252 13.07 108 26.93 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.13 5.34 5.34 4.95 5.13 0.00 8268 0.42 53 -1.29 10.14 3.99
500084 CESC A1 1.00 154.00 154.30 155.00 150.60 151.65 -1.53 50394 76.67 757 13.65 185.25 126.70
543920 CFF Fluid M 10.00 532.95 532.00 537.65 528.20 532.40 -0.10 5400 28.78 22 143.12 728.50 392.00
500093 CG Power & I A1 2.00 710.75 710.00 719.35 693.15 696.30 -2.03 149807 1058.77 5574 98.49 797.75 518.35
531489 CG Vak Soft. X 10.00 201.50 198.00 211.50 196.00 200.25 -0.62 1710 3.42 78 8.46 326.45 190.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 871.30 869.95 877.75 853.20 865.35 -0.68 3339 29.01 748 31.27 1080.00 689.70
530747 Challani Cap X 10.00 21.55 22.08 22.76 20.50 22.67 5.20 224 0.05 17 22.45 33.11 17.70
530307 Chamanlal Se B 2.00 276.10 283.00 283.00 267.90 269.60 -2.35 5872 16.12 295 13.27 395.30 227.55
512301 Chambal Brew XT 10.00 21.41 21.39 21.39 20.99 20.99 -1.96 1993 0.42 14 -87.46 45.87 3.35
500085 Chambal Fert A1 10.00 458.90 460.45 461.80 449.45 458.45 -0.10 44796 204.53 1661 9.60 742.45 410.15
542627 Chandni Mach XT 10.00 72.05 73.49 73.49 73.49 73.49 2.00 2175 1.60 5 30.62 127.74 31.00
530309 Chandra Prab X 2.00 13.12 13.11 13.30 12.53 12.77 -2.67 7331 0.96 35 15.57 17.80 8.85
540829 Chandrima Me XT 1.00 6.37 6.37 6.68 6.37 6.68 4.87 648637 43.05 247 55.67 14.48 2.35
511696 Chart.Capitl X 10.00 271.00 260.00 284.00 260.00 284.00 4.80 52 0.14 3 11.41 439.00 200.05
531977 Chartered Lo X 1.00 7.89 7.85 8.17 7.63 7.72 -2.15 70255 5.43 161 772.00 10.88 6.15
544151 Chatha Foods M 10.00 75.45 75.00 75.00 75.00 75.00 -0.60 2000 1.50 1 73.53 135.00 66.10
544546 Chatterbox T M 10.00 62.00 62.50 67.00 62.00 67.00 8.06 3600 2.30 3 10.69 156.75 55.00
539800 CHD Chemical X 10.00 5.39 5.60 5.60 5.50 5.50 2.04 4439 0.25 12 -30.56 8.20 4.80
531099 Checkpoint T XT 10.00 94.15 89.45 89.45 89.45 89.45 -4.99 5 0.00 5 23.98 144.40 12.22
544450 Chembond Ch. B 5.00 158.90 162.95 163.60 155.20 158.30 -0.38 685 1.11 42 13.28 245.25 127.25
530871 Chembond Mat B 5.00 154.25 151.55 151.55 145.50 146.00 -5.35 74 0.11 17 15.37 490.00 137.00
543233 Chemcon Sp.C B 10.00 175.05 176.05 176.60 171.50 172.00 -1.74 632 1.10 58 29.76 295.10 159.60
540395 Chemcrux Ent B 10.00 102.80 104.80 105.00 101.00 101.38 -1.38 1961 2.03 60 71.90 170.00 91.50
541269 Chemfab Alka B 10.00 387.00 393.75 393.75 385.00 388.25 0.32 49 0.19 8 -42.57 918.00 374.95
544442 Chemkart (I) M 10.00 116.70 122.00 122.50 119.95 122.50 4.97 9000 10.97 14 6.11 262.00 95.70
506365 Chemo Pharma XT 10.00 103.50 102.00 102.50 100.50 101.30 -2.13 104 0.11 9 -1.25 152.90 77.98
543336 Chemplst Sa B 5.00 291.80 291.55 294.00 287.10 289.75 -0.70 12379 36.04 950 -15.87 490.60 232.00
537326 Chemtech Ind X 10.00 64.93 65.00 65.00 63.00 64.49 -0.68 15908 10.14 105 18.64 149.90 63.00
539011 Chennai Ferr X 10.00 89.99 91.50 92.00 90.10 91.74 1.94 1551 1.41 36 20.39 147.95 89.15
523489 Chennai Meen X 10.00 41.00 37.50 44.12 37.50 44.12 7.61 388 0.15 9 -40.11 57.48 28.35
500110 Chennai Pet. A1 10.00 908.85 910.00 924.00 888.00 894.55 -1.57 61746 561.64 2936 6.19 1103.00 433.20
526817 Cheviot Co. B 10.00 1080.00 1081.00 1082.40 1070.10 1073.75 -0.58 175 1.89 41 9.23 1298.00 973.20
544561 Chiraharit M 1.00 8.17 8.10 8.10 7.99 7.99 -2.20 24000 1.93 4 7.26 16.80 7.56
532992 CHL X 2.00 29.78 31.88 33.00 29.66 29.77 -0.03 244 0.08 20 -16.18 44.60 25.71
544601 Choice Gold E 100.00 149.32 151.43 153.84 151.00 153.51 2.81 534 0.81 22 -- 174.74 119.11
531358 Choice Intl. A1 10.00 796.50 796.05 814.35 793.00 798.40 0.24 62141 500.40 1452 85.03 860.00 438.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530427 Choksi Asia X 10.00 163.10 168.00 177.00 150.60 159.05 -2.48 22365 35.80 182 17.23 177.00 64.03
526546 Choksi Lab. X 10.00 115.00 114.95 114.95 109.00 110.95 -3.52 11626 12.91 21 41.55 236.70 95.00
504973 Chola. Finan A1 1.00 1756.85 1759.65 1759.65 1701.05 1707.65 -2.80 1984 34.23 393 13.54 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1716.95 1721.45 1724.60 1657.45 1669.50 -2.76 31670 531.13 1221 29.34 1831.80 1338.85
519475 Chordia Food X 10.00 69.34 69.34 72.77 69.34 71.06 2.48 13 0.01 4 -9.36 86.50 64.65
540681 Chothani M 10.00 14.44 13.72 13.72 13.72 13.72 -4.99 2500 0.34 1 114.33 46.99 13.72
501833 Chowgule Stm X 10.00 19.58 19.50 20.39 18.68 18.76 -4.19 6573 1.26 38 15.63 33.85 17.00
539335 CHPL Inds. XT 10.00 173.00 173.00 175.95 173.00 175.95 1.71 514 0.90 10 -45.82 175.95 12.49
513005 Chrome Sili X 10.00 41.94 43.80 44.80 42.50 44.50 6.10 693 0.30 28 -0.89 58.00 37.15
519477 CIAN Agro T 10.00 1418.40 1380.00 1408.00 1347.50 1347.50 -5.00 36460 495.20 1923 22.31 3633.15 321.00
532756 CIE Automot. A1 10.00 459.15 459.20 477.65 456.50 458.95 -0.04 48889 228.57 1742 21.53 487.10 361.25
534758 Cigniti Tech A1 10.00 1343.70 1350.05 1384.95 1328.10 1339.30 -0.33 530 7.22 122 12.22 1928.85 1073.95
530829 CIL Securits X 10.00 38.93 44.89 44.89 39.26 39.87 2.41 86 0.04 9 10.02 55.83 38.11
531283 Cindrella Fi X 10.00 10.29 10.29 10.29 9.81 9.81 -4.66 1917 0.19 8 31.65 15.24 8.60
526373 Cindrella Ht X 10.00 52.69 53.95 53.95 51.31 52.75 0.11 6008 3.17 10 70.33 81.58 50.00
532807 Cineline (I) B 5.00 85.65 84.16 84.16 81.96 82.60 -3.56 153 0.13 12 -16.07 106.20 75.81
532324 Cinevista B 2.00 15.67 16.06 16.06 15.10 15.18 -3.13 5 0.00 3 -4.24 24.90 12.86
500087 Cipla A1 2.00 1349.10 1348.05 1357.45 1324.15 1329.05 -1.49 15463 207.62 1282 23.61 1672.20 1283.00
502445 Citadel Real X 10.00 38.99 36.52 37.85 34.00 35.13 -9.90 2241 0.79 42 22.38 94.50 34.00
531235 Citiport Fn XT 10.00 42.75 42.74 42.74 42.32 42.32 -1.01 17 0.01 3 325.54 52.95 17.50
506373 Citurgia Bio B 2.00 63.50 66.67 66.67 66.67 66.67 4.99 1074 0.72 18 -1333.40 66.67 47.40
538674 City Online Z 10.00 7.82 7.82 7.82 7.82 7.82 0.00 10 0.00 1 -2.78 10.05 4.86
542727 City Pulse M M 10.00 3113.90 3050.35 3140.00 3032.00 3094.25 -0.63 2200 67.22 28 2292.04 3289.95 1080.00
532210 City Union B A1 1.00 287.40 285.20 290.55 282.20 283.85 -1.24 73690 211.49 2001 16.79 319.95 144.00
521210 Cityman X 10.00 12.88 13.00 13.52 12.25 13.52 4.97 1180 0.15 7 -48.29 27.67 11.05
507515 CJ Gelatine X 10.00 19.00 18.99 18.99 18.99 18.99 -0.05 171 0.03 2 158.25 19.85 13.91
540403 CL Educate B 5.00 45.26 45.58 47.16 45.26 45.69 0.95 12147 5.66 305 -7.80 120.73 44.36
540310 Classic Fil. XT 10.00 46.65 47.50 47.50 47.49 47.50 1.82 5 0.00 4 -263.89 57.35 18.93
540481 Classic Leas XT 10.00 38.82 37.00 40.50 36.88 38.69 -0.33 6 0.00 4 15.66 48.45 25.05
543318 Clean Sc.Te A1 1.00 760.15 760.20 760.20 733.00 737.70 -2.95 8700 64.84 649 31.95 1599.00 733.00
530839 Clio Infotec XT 10.00 6.79 7.11 7.12 6.50 6.87 1.18 7007 0.49 41 27.48 8.90 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 368.00 335.00 345.60 330.00 345.60 -6.09 1200 4.05 6 37.24 659.05 230.00
543441 CMS Info Sys A1 10.00 319.95 313.05 326.00 313.05 316.80 -0.98 13350 42.98 625 16.19 540.45 302.45
533278 Coal India A1 10.00 417.90 417.90 419.90 414.60 416.20 -0.41 149035 621.54 3055 8.59 461.20 350.15
501831 Coastal Corp T 2.00 51.05 50.40 51.47 49.10 49.91 -2.23 4149 2.08 26 21.61 54.65 29.72
508571 Cochin Malab X 10.00 130.80 131.00 131.35 131.00 131.35 0.42 11 0.01 2 16.26 198.20 117.65
513353 Cochin Minrl X 10.00 259.60 258.00 261.00 253.00 254.50 -1.96 3317 8.50 145 13.54 356.00 236.00
540678 Cochin Ship. A1 5.00 1529.60 1559.25 1559.95 1505.00 1524.25 -0.35 115108 1770.26 6623 55.15 2547.25 1200.00
539436 Coffee Day B 10.00 33.12 33.10 33.43 31.57 31.73 -4.20 32027 10.41 425 17.63 51.49 21.38
532541 Coforge A1 2.00 1372.80 1411.15 1418.05 1354.85 1360.55 -0.89 298538 4151.95 8509 37.74 1994.00 1190.83
543064 Cohance Life A1 1.00 326.45 327.35 327.80 312.50 314.65 -3.61 57542 183.35 2054 42.98 1328.20 303.50
500830 Colgate A1 1.00 2203.30 2206.75 2230.20 2160.00 2167.25 -1.64 17235 380.44 2382 44.42 2745.95 2030.75
531210 Colinz Labor XT 10.00 52.58 50.04 51.00 50.04 51.00 -3.00 430 0.22 8 47.66 88.70 36.11
540023 Colorchips N XT 10.00 13.17 13.18 13.21 13.00 13.05 -0.91 4149 0.55 23 -13.88 32.44 12.20
534691 Comfort Comm X 10.00 15.60 15.98 15.98 15.01 15.11 -3.14 3214 0.49 69 -1.51 38.80 14.02
535267 Comfort Finc X 2.00 7.97 7.83 8.05 7.03 7.70 -3.39 187824 14.66 172 9.39 10.28 6.51
531216 Comfort Inte X 1.00 7.22 7.40 7.44 7.10 7.32 1.39 231842 16.87 489 -73.20 11.95 5.66
539986 Comm.Syn Bag B 10.00 191.00 189.50 191.15 187.55 189.40 -0.84 175 0.33 22 26.98 192.35 70.76
531041 Competent Au X 10.00 392.00 391.95 392.00 384.50 384.50 -1.91 79 0.30 8 12.25 479.95 360.00
532456 Compuage Inf Z 2.00 1.51 1.57 1.57 1.44 1.52 0.66 5919 0.09 9 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.51 14.80 14.80 14.50 14.52 0.07 4039 0.59 37 44.00 24.20 12.86
507833 Computer Pnt X 10.00 4.57 4.61 4.98 4.00 4.06 -11.16 36196 1.48 86 -18.45 6.80 3.70
543921 Comrade Appl M 10.00 41.44 39.37 39.37 39.37 39.37 -5.00 3000 1.18 3 78.74 125.00 38.49
522231 Conart Engg. X 5.00 81.55 80.00 83.00 80.00 80.07 -1.81 172 0.14 11 13.00 139.00 69.18
543960 Concord Bio A1 1.00 1149.35 1155.80 1160.15 1109.65 1120.25 -2.53 4185 47.81 534 48.81 2149.90 1100.00
543619 Concord Cont MT 10.00 2499.50 2501.00 2624.45 2480.00 2613.00 4.54 13000 336.18 59 1045.20 2840.00 624.37
538965 Concord Drug X 10.00 83.83 87.00 87.00 81.61 83.25 -0.69 3163 2.64 38 146.05 92.52 26.10
544315 Concord Envi B 5.00 343.70 349.00 349.00 340.90 342.05 -0.48 888 3.05 70 17.09 664.60 340.90
539991 Confi.Futuri X 5.00 34.87 35.50 35.50 32.65 33.01 -5.33 8434 2.85 90 12.84 98.99 32.10
526829 Confidence P B 1.00 33.41 33.50 33.76 32.05 32.21 -3.59 66036 21.59 291 12.68 63.60 30.00
539091 Consecutiv.I X 1.00 0.91 0.91 0.93 0.90 0.92 1.10 129080 1.19 175 92.00 2.56 0.80
532902 Consol.Const B 2.00 17.45 17.45 17.76 17.00 17.08 -2.12 17782 3.08 145 5.56 28.90 12.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 9.53 9.65 9.65 9.65 9.65 1.26 50 0.00 2 -60.31 15.27 7.56
523232 Cont.Petro X 5.00 89.73 94.00 96.00 91.00 91.00 1.42 1690 1.54 30 27.83 135.00 84.50
543606 Containe Tec M 10.00 16.44 17.26 17.26 16.31 16.69 1.52 10000 1.68 8 278.17 88.97 16.00
531344 Container Co A1 5.00 506.70 507.00 508.45 501.00 506.45 -0.05 1626909 8228.61 3360 30.18 652.52 472.95
540597 Containerway XT 5.00 17.97 17.64 17.79 17.08 17.55 -2.34 18 0.00 9 -8.69 61.00 14.49
531067 Contil India X 2.00 20.65 21.25 22.55 21.25 21.99 6.49 6633 1.47 57 14.86 42.00 19.21
538868 Continen.Sec X 2.00 15.22 15.00 18.00 13.80 15.10 -0.79 129058 20.13 261 23.97 19.98 10.87
522295 Control Prin B 10.00 656.50 650.00 650.00 625.20 633.00 -3.58 1368 8.75 161 10.24 918.55 571.90
531556 Coral (I)Fin B 2.00 35.00 35.01 35.17 34.34 34.36 -1.83 3297 1.15 104 9.60 52.98 33.86
524506 Coral Lab. X 10.00 429.80 423.00 474.80 423.00 442.10 2.86 832 3.64 78 11.28 805.00 415.00
532941 Cords Cable B 10.00 178.40 176.05 176.05 169.60 170.60 -4.37 1184 2.02 77 13.08 222.00 148.40
533167 Corom. Engg. XT 10.00 79.01 79.02 81.00 79.02 79.55 0.68 1754 1.40 15 130.41 114.93 45.50
506395 Coromandel I A1 1.00 2358.25 2388.05 2388.05 2303.00 2311.95 -1.96 5441 126.34 595 28.47 2720.00 1590.00
544644 Corona Remed B 10.00 1586.45 1589.55 1595.10 1551.00 1565.45 -1.32 1213 19.14 216 64.08 1658.70 1336.95
540199 Corporate MB X 10.00 79.20 83.10 83.10 75.25 75.40 -4.80 1185 0.91 51 -7540.00 414.30 17.46
530545 Cosco (I) X 10.00 209.85 210.00 214.80 207.50 210.75 0.43 193 0.41 16 -67.98 313.65 197.00
543928 Cosmic CRF M 10.00 1057.40 1057.00 1080.00 1047.15 1048.15 -0.87 4300 45.93 34 150.38 1820.00 971.25
523100 Cosmo Ferr. X 10.00 118.90 116.00 122.60 116.00 121.10 1.85 17619 21.19 103 -42.94 335.00 110.25
508814 Cosmo First B 10.00 700.90 706.90 717.95 687.80 694.25 -0.95 2634 18.49 251 12.47 1306.85 532.95
538922 COSYN X 10.00 23.48 23.50 26.25 23.50 24.46 4.17 8027 2.00 80 116.48 38.47 20.35
526550 Country Club B 2.00 13.91 13.85 14.24 13.66 13.86 -0.36 1117 0.15 26 27.72 20.90 11.21
531624 Country Cond B 1.00 5.18 5.30 5.30 5.08 5.20 0.39 4030 0.21 6 74.29 12.06 4.76
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 11212 19.21 44 14.50 171.35 1.54
534920 Covidh Tech XT 10.00 33.06 33.72 33.72 33.72 33.72 2.00 6 0.00 4 -224.80 33.72 1.90
533260 CP Capital B 10.00 95.75 98.35 98.36 95.25 95.29 -0.48 310 0.30 8 4.12 288.75 92.85
543276 Craftsman Au A1 5.00 7974.80 8198.95 8198.95 7912.45 8046.70 0.90 758 61.13 312 57.43 8198.95 3700.00
538770 Crane Infra. X 10.00 16.19 15.02 16.15 14.62 15.49 -4.32 5396 0.83 27 19.61 24.05 13.60
512093 Cranes Soft. Z 2.00 4.54 4.54 4.55 4.43 4.51 -0.66 23443 1.06 37 -2.67 6.01 3.26
522001 Cranex X 10.00 77.09 77.81 77.81 75.52 76.65 -0.57 663 0.51 25 23.09 116.00 56.00
509472 Cravatex X 10.00 370.50 370.50 378.00 361.00 362.75 -2.09 438 1.63 15 14.09 555.00 310.05
539527 Creative Cas X 10.00 579.20 571.10 571.10 571.10 571.10 -1.40 10 0.06 3 16.87 825.00 481.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532392 Creative Eye B 5.00 6.98 6.99 7.03 6.81 6.85 -1.86 1150 0.08 15 -16.71 12.37 5.26
544631 Creative Per B 10.00 671.70 663.50 698.70 646.00 661.55 -1.51 61623 406.47 2184 15.00 796.00 600.05
539598 Credent Glob X 2.00 29.49 29.49 29.49 29.00 29.00 -1.66 6617 1.92 23 5.27 35.06 20.70
541770 CreditAccess A1 10.00 1274.80 1280.95 1286.35 1269.40 1279.35 0.36 5974 76.46 506 42.21 1496.60 848.00
544058 Credo Brands B 2.00 87.98 88.10 88.57 86.87 87.38 -0.68 2811 2.46 88 7.37 186.25 84.60
511571 Crescentis X 10.00 135.05 135.05 144.70 130.50 137.55 1.85 7606 10.60 115 859.69 172.03 65.28
512379 Cressanda Ra X 1.00 2.85 2.86 2.89 2.76 2.81 -1.40 475213 13.33 708 -18.73 6.30 2.70
511413 Crest Ventur B 10.00 354.95 365.00 365.00 345.60 349.75 -1.46 1038 3.73 139 20.87 450.00 304.55
526269 Crestchem X 10.00 97.36 102.80 102.80 91.25 94.52 -2.92 1254 1.21 56 12.77 257.75 73.01
500092 CRISIL A1 1.00 4552.45 4531.00 4543.30 4491.00 4523.75 -0.63 954 43.02 269 43.17 6329.95 3893.85
544439 Crizac B 2.00 237.00 236.85 239.85 233.20 237.90 0.38 7230 17.13 234 27.22 387.50 217.95
531909 Croissance XT 1.00 3.61 3.62 3.66 3.55 3.59 -0.55 196180 7.16 165 51.29 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 272.40 273.55 273.55 265.00 265.65 -2.48 41184 110.70 1180 37.10 367.50 217.50
523105 Cropster Agr B 1.00 14.81 14.66 14.96 13.70 14.39 -2.84 49362 7.05 228 79.94 32.10 13.70
544440 Cryogenic OG M 10.00 161.45 162.00 162.00 161.45 161.65 0.12 2250 3.64 3 37.68 228.90 89.30
540821 Crystal Busi X 1.00 1.81 1.81 2.15 1.81 1.87 3.31 101058 2.01 137 -4.35 3.10 1.60
542867 CSB Bank A1 10.00 403.80 404.05 407.15 395.40 398.85 -1.23 32822 131.41 753 11.13 574.70 266.05
530067 CSL Finance B 10.00 257.80 259.45 267.55 251.95 260.00 0.85 1358 3.48 37 6.91 380.00 227.20
526027 Cubex Tubing B 10.00 109.35 110.85 115.00 109.30 109.85 0.46 5095 5.69 199 18.78 143.82 67.35
511710 Cubical Fin. XT 2.00 2.20 2.20 2.20 2.18 2.18 -0.91 555 0.01 6 218.00 3.80 1.82
500480 Cummins (I) A1 2.00 4726.60 4700.20 4761.20 4627.70 4645.45 -1.72 51375 2426.34 2835 57.44 4782.50 2594.75
530843 Cupid B 1.00 422.85 425.15 425.15 411.75 413.75 -2.15 123290 514.11 2373 133.47 527.40 50.00
512361 Cupid Brew X 10.00 34.52 34.49 34.70 32.80 32.83 -4.90 121271 40.41 438 -182.39 159.65 32.60
532332 Cura Tech. T 10.00 86.24 85.00 85.60 85.00 85.60 -0.74 20997 17.85 8 -342.40 343.20 23.24
543378 CWD MS 10.00 256.50 255.90 269.30 254.00 269.30 4.99 32000 85.32 25 420.78 425.00 161.60
531472 Cybele Inds XT 10.00 41.82 42.48 42.48 39.73 41.90 0.19 5348 2.20 22 3.16 43.05 18.25
532640 Cyber Media B 10.00 15.01 15.50 15.75 14.78 15.00 -0.07 629 0.09 12 13.64 23.50 11.50
532173 Cybertech Sy B 10.00 127.85 130.05 130.05 124.50 127.45 -0.31 1702 2.15 77 12.03 274.80 118.45
532175 Cyient A1 5.00 1019.30 1011.65 1024.95 990.05 992.95 -2.59 9361 94.38 973 20.30 1535.55 981.05
543933 Cyient DLM B 10.00 358.55 358.55 359.00 347.00 348.15 -2.90 6359 22.34 449 33.74 541.00 345.00