ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1926.15 1939.80 1948.70 1906.05 1933.75 0.39 1401 26.95 305 71.46 2745.05 1514.70
517236 Calcom Visio XT 10.00 107.91 112.90 112.90 107.92 108.25 0.32 4291 4.75 47 186.64 165.00 71.55
532386 Californ.Sof T 10.00 10.69 10.78 10.78 10.16 10.48 -1.96 6319 0.65 51 104.80 16.70 8.65
532801 Cambridge Tc T 10.00 50.69 50.46 50.46 50.00 50.40 -0.57 2750 1.39 15 -2.73 147.30 34.25
524440 Camex XT 10.00 39.85 39.99 41.00 39.65 40.50 1.63 223 0.09 9 -4050.00 78.85 31.50
532834 Camlin Fine B 1.00 243.70 241.05 243.25 225.25 232.35 -4.66 209264 486.28 3424 -20.26 251.90 78.15
543523 Campus ActiW A1 5.00 284.30 285.75 294.90 279.00 290.85 2.30 40475 117.11 1953 58.52 371.15 215.00
543232 CAMS A1 10.00 3971.90 3999.45 4037.45 3946.00 3962.30 -0.24 18742 749.05 3064 41.66 5367.45 3030.00
511196 Can Fin Home A1 2.00 779.00 784.80 790.70 768.20 787.80 1.13 10123 79.03 747 12.24 951.45 558.80
532483 Canara Bank A1 2.00 110.81 111.01 115.30 109.30 114.82 3.62 4379397 4954.12 21313 5.94 129.35 78.58
522292 Candour Tech X 10.00 89.32 91.00 91.50 88.00 88.52 -0.90 1777 1.58 28 119.62 118.00 32.50
533267 Cantabil Rtl B 2.00 238.00 234.00 239.05 234.00 235.60 -1.01 10009 23.64 411 26.32 334.85 186.15
540710 Capacite Inf A1 10.00 339.45 340.35 341.50 328.00 328.85 -3.12 50545 168.37 1544 13.79 465.00 251.30
530879 Capital I Fn B 2.00 36.15 36.80 36.80 36.00 36.51 1.00 23840 8.69 416 912.75 55.67 19.51
544338 Capital Infr IF 1.00 91.51 92.50 93.90 91.63 91.99 0.52 30882 28.47 243 1839.80 109.99 82.53
544120 Capital SFB B 10.00 297.05 300.20 300.25 295.00 297.10 0.02 389 1.16 37 10.21 369.00 250.00
538476 Capital Trad X 1.00 20.95 21.00 21.00 20.05 20.37 -2.77 3906 0.80 44 113.17 32.82 15.51
511505 Capital Trus T 10.00 94.05 94.99 97.90 91.45 96.44 2.54 3247 3.04 41 24.05 184.05 67.97
544343 CapitalNumb. M 10.00 139.50 139.50 139.50 135.00 137.10 -1.72 30000 41.08 74 12.89 274.00 135.00
524742 Caplin Point A1 2.00 2161.85 2169.00 2180.05 2147.35 2152.40 -0.44 2258 48.85 491 30.50 2636.00 1221.00
531595 Capri Global A1 1.00 155.75 156.50 157.70 151.10 151.80 -2.54 253551 387.87 1955 26.17 236.00 151.10
509486 Caprihans(I) X 10.00 132.75 135.90 135.90 132.00 133.20 0.34 1668 2.22 33 -2.36 194.75 114.00
507486 Caprol. Chem X 10.00 41.32 41.34 43.02 40.30 40.80 -1.26 1305 0.53 10 -136.00 64.95 38.25
538817 Captain Pipe B 1.00 15.62 15.55 15.69 15.20 15.40 -1.41 92473 14.34 459 53.10 21.01 12.99
536974 Captain Poly X 2.00 79.58 78.25 80.60 78.25 79.10 -0.60 34480 27.32 456 14.54 128.00 43.01
540652 Captain Tech M 10.00 239.00 215.10 215.10 215.10 215.10 -10.00 1500 3.23 2 377.37 322.00 101.50
513375 Carborundum A1 1.00 986.50 1002.05 1002.15 981.70 994.60 0.82 725 7.20 93 64.67 1835.65 810.00
534804 CARE Ratings A1 10.00 1705.10 1690.10 1801.90 1690.10 1794.65 5.25 10151 180.15 1559 39.14 1801.90 922.00
543621 Cargosol Log MT 10.00 18.58 19.50 19.50 19.50 19.50 4.95 4000 0.78 1 11.27 42.00 12.90
543618 Cargotrans M M 10.00 82.00 80.00 80.45 76.30 79.03 -3.62 12000 9.52 8 13.67 103.00 59.00
544320 Carraro (I) B 10.00 463.10 463.15 463.60 452.80 456.85 -1.35 3754 17.23 415 31.44 691.30 253.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543333 CarTrade Tec A1 10.00 1547.60 1547.70 1575.00 1514.10 1560.20 0.81 5310 82.22 496 55.01 1885.00 754.30
524091 Carysil B 2.00 783.90 788.00 838.00 787.00 826.95 5.49 66528 546.57 3852 36.85 938.00 486.65
534732 Caspian Corp X 1.00 8.58 8.80 8.80 8.35 8.43 -1.75 77173 6.53 186 12.22 24.85 5.56
500870 Castrol (I) A1 5.00 218.20 223.70 223.70 214.70 216.20 -0.92 196682 427.61 2360 22.64 284.39 162.80
531158 Catvision X 10.00 22.07 22.00 23.47 22.00 23.18 5.03 4995 1.12 27 1.90 38.25 18.80
531900 CCL Intl. XT 10.00 29.64 29.60 31.10 28.23 30.95 4.42 4454 1.31 14 -42.99 37.53 21.25
519600 CCL Products A1 2.00 808.75 809.05 900.00 809.05 884.65 9.38 106792 923.06 4640 38.07 900.00 475.00
500878 Ceat A1 10.00 3728.55 3726.55 3836.00 3726.55 3777.45 1.31 7143 270.83 1225 32.33 4042.95 2274.05
530789 Ceejay Fin XT 10.00 195.75 196.00 204.95 196.00 202.50 3.45 212 0.42 8 9.90 342.20 155.00
531119 Ceenik Expo. XT 10.00 670.20 670.20 683.60 670.20 683.60 2.00 6758 45.97 106 -104.85 1280.00 182.40
514171 Ceeta Inds. X 1.00 45.93 45.49 48.00 44.10 46.01 0.17 2478 1.14 26 20.09 70.10 30.60
544223 Ceigall (I) B 5.00 250.80 249.10 251.80 248.05 250.10 -0.28 2880 7.19 159 14.82 425.00 229.00
538734 Ceinsys Tech B 10.00 1548.55 1552.20 1574.80 1498.00 1511.10 -2.42 38928 595.86 1659 39.05 2105.00 396.50
532695 Celebrity Fs B 10.00 13.16 12.88 13.52 12.86 13.38 1.67 9717 1.28 126 -4.40 20.95 9.36
532701 Cella Space Z 10.00 13.10 13.10 13.60 12.55 12.68 -3.21 4707 0.61 20 29.49 16.72 9.11
544012 Cello World A1 5.00 640.90 644.95 645.00 614.05 616.40 -3.82 5969 37.27 500 47.75 1024.50 485.20
538596 Cemantic Inf X 10.00 6.42 6.39 6.39 6.10 6.10 -4.98 3173 0.19 17 -50.83 11.57 3.10
522251 Cenlub Inds. X 10.00 337.10 368.95 368.95 350.00 353.25 4.79 9555 34.08 355 19.55 652.00 300.25
531380 Centenial Su XT 10.00 138.70 131.80 138.65 131.80 138.65 -0.04 42 0.06 5 -220.08 169.50 82.15
532885 Central Bank A1 10.00 37.51 37.56 39.45 37.01 38.94 3.81 3336341 1287.34 6953 8.95 72.98 32.81
501150 Centrum Cap. B 1.00 34.73 34.73 35.05 33.54 34.13 -1.73 68801 23.34 512 -7.57 43.70 22.41
517544 Centum Elec B 10.00 2651.30 2698.95 2698.95 2475.00 2492.85 -5.98 9635 244.06 1651 -1902.94 2698.95 1140.15
500280 Century Enka B 10.00 468.35 468.65 470.85 464.00 468.40 0.01 851 3.98 133 15.40 863.90 419.00
500083 Century Extr B 1.00 19.96 19.88 21.30 19.50 20.77 4.06 76997 15.47 515 19.78 30.50 15.36
532548 Century Ply. A1 1.00 795.95 803.95 803.95 774.60 776.90 -2.39 5257 41.03 617 81.27 938.60 625.00
532443 Cera Sanitar A1 5.00 6425.70 6549.95 6575.35 6337.00 6364.00 -0.96 2082 134.21 592 33.57 11499.65 5062.00
532413 Cerebra Inte Z 10.00 5.55 5.66 5.66 5.66 5.66 1.98 27452 1.55 12 -2.04 15.86 3.99
500084 CESC A1 1.00 168.10 168.45 168.55 162.05 162.45 -3.36 169298 277.35 3730 15.73 212.70 119.00
543920 CFF Fluid MT 10.00 555.00 566.10 566.10 555.10 555.10 0.02 26000 145.86 62 138.43 949.00 380.05
500093 CG Power & I A1 2.00 697.05 693.60 700.15 679.40 686.05 -1.58 85318 586.30 3908 107.70 874.50 518.35
531489 CG Vak Soft. X 10.00 252.35 256.00 256.00 252.00 254.65 0.91 1420 3.62 50 14.92 444.80 229.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542399 Chalet Hotel A1 10.00 934.40 956.95 956.95 911.55 917.30 -1.83 9547 87.68 1487 140.47 1051.15 643.65
530747 Challani Cap X 10.00 30.81 30.81 30.81 28.35 28.78 -6.59 17140 4.96 65 41.71 38.50 14.51
530307 Chamanlal Se B 2.00 331.90 336.10 346.35 333.80 344.80 3.89 4526 15.41 271 17.56 446.55 185.00
512301 Chambal Brew XT 10.00 3.78 3.81 3.86 3.70 3.86 2.12 1324 0.05 8 -1.43 11.17 3.35
500085 Chambal Fert A1 10.00 586.20 584.35 587.50 548.50 550.90 -6.02 419766 2345.84 13414 13.38 742.45 333.80
542627 Chandni Mach X 10.00 43.62 43.90 44.79 43.00 44.73 2.54 5821 2.54 53 10.78 90.00 36.01
542934 Chandra Bhag M 10.00 56.00 46.16 56.00 46.15 56.00 0.00 25000 12.83 14 -- 113.75 46.15
530309 Chandra Prab X 2.00 19.75 20.20 20.20 19.21 19.76 0.05 6101 1.20 44 16.07 33.40 15.88
540829 Chandrima Me XT 10.00 43.04 43.05 43.90 43.05 43.90 2.00 3250 1.41 16 133.03 109.02 15.20
511696 Chart.Capitl X 10.00 250.00 233.80 242.45 227.05 238.00 -4.80 136 0.32 17 11.67 373.00 200.05
531977 Chartered Lo X 1.00 8.96 9.00 9.39 8.82 9.04 0.89 27969 2.56 78 64.57 14.20 7.66
544151 Chatha Foods M 10.00 111.30 114.50 114.50 105.10 106.15 -4.63 24000 25.80 24 97.39 147.00 83.00
539800 CHD Chemical X 10.00 6.10 6.09 6.09 5.85 5.90 -3.28 2201 0.13 12 -9.08 8.20 5.07
531099 Checkpoint T XT 10.00 20.09 19.69 19.69 19.69 19.69 -1.99 501 0.10 5 -40.18 28.88 6.08
530871 Chembond Chm T 5.00 242.65 242.30 248.50 240.00 247.85 2.14 3010 7.32 62 8.27 490.17 240.00
543233 Chemcon Sp.C B 10.00 196.50 196.35 198.20 195.65 197.75 0.64 506 1.00 48 29.65 298.00 159.60
540395 Chemcrux Ent T 10.00 138.70 138.00 142.50 137.05 139.00 0.22 2661 3.72 135 52.65 251.20 100.20
541269 Chemfab Alka B 10.00 820.10 820.10 830.00 785.10 789.85 -3.69 1688 13.42 191 -163.53 1229.50 502.00
506365 Chemo Pharma XT 10.00 144.70 141.85 141.85 141.85 141.85 -1.97 437 0.62 13 53.13 154.00 55.10
543336 Chemplst Sa A1 5.00 430.85 428.20 430.60 420.50 424.15 -1.56 7266 30.74 273 -60.77 633.00 380.00
537326 Chemtech Ind XT 10.00 135.55 140.00 141.90 135.00 140.15 3.39 10306 14.30 74 39.37 326.00 102.30
539011 Chennai Ferr X 10.00 116.60 119.80 119.80 114.00 119.40 2.40 1659 1.97 74 8.79 175.00 100.00
523489 Chennai Meen X 10.00 32.15 33.29 33.75 32.20 33.58 4.45 9624 3.21 31 -11.82 59.90 28.35
500110 Chennai Pet. A1 10.00 721.55 722.90 724.95 663.55 675.35 -6.40 106702 738.80 4126 46.96 1274.00 433.20
526817 Cheviot Co. B 10.00 1072.45 1074.55 1090.05 1072.95 1085.30 1.20 255 2.74 44 10.31 1651.00 973.20
532992 CHL X 2.00 31.81 31.06 32.17 29.35 31.05 -2.39 422 0.13 23 14.51 55.50 25.71
531358 Choice Intl. A1 10.00 705.00 707.90 718.00 698.00 700.80 -0.60 8536 60.49 376 89.27 718.00 321.70
530427 Choksi Asia X 10.00 104.50 105.00 108.80 102.00 106.44 1.86 4801 5.11 49 25.16 118.00 59.50
526546 Choksi Lab. X 10.00 116.40 116.40 116.40 113.00 113.25 -2.71 2100 2.42 25 61.22 142.40 51.78
504973 Chola. Finan A1 1.00 1924.40 1948.50 1948.50 1833.00 1855.00 -3.61 5303 99.54 598 16.03 2151.44 1055.75
511243 Chola.Invt. A1 2.00 1607.10 1608.00 1614.15 1593.20 1601.45 -0.35 10196 163.39 915 31.59 1683.65 1167.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519475 Chordia Food X 10.00 83.89 83.00 83.70 76.81 80.21 -4.39 418 0.33 18 -10.57 103.99 62.35
501833 Chowgule Stm X 10.00 26.71 26.35 27.84 26.35 27.09 1.42 21637 5.85 112 22.58 34.05 21.60
513005 Chrome Sili X 10.00 44.00 40.35 45.50 40.35 45.48 3.36 3170 1.42 29 -6.74 64.44 34.25
519477 CIAN Agro T 10.00 498.35 523.25 523.25 485.05 509.00 2.14 3153 16.26 163 38.36 540.35 37.00
542678 Cian Health. MT 10.00 3.90 3.84 3.94 3.83 3.83 -1.79 38000 1.46 11 2.47 26.50 2.97
532756 CIE Automot. A1 10.00 448.85 448.85 451.85 443.00 448.15 -0.16 8486 38.00 620 21.16 628.45 361.25
534758 Cigniti Tech A1 10.00 1598.95 1585.05 1603.55 1576.00 1587.55 -0.71 5268 83.68 548 21.65 1980.75 1073.95
530829 CIL Securits X 10.00 46.40 48.48 48.48 46.00 46.21 -0.41 891 0.42 19 11.22 73.70 39.10
531283 Cindrella Fi X 10.00 14.45 13.73 13.73 13.73 13.73 -4.98 127 0.02 3 22.88 15.24 10.98
526373 Cindrella Ht X 10.00 59.99 59.98 59.98 57.85 57.97 -3.37 24 0.01 5 724.63 76.50 47.22
532324 Cinevista B 2.00 14.50 14.90 14.91 14.30 14.59 0.62 1504 0.22 60 -10.89 23.80 12.86
500087 Cipla A1 2.00 1476.55 1484.40 1488.90 1458.00 1464.85 -0.79 41308 608.44 1992 22.44 1702.00 1310.05
502445 Citadel Real X 10.00 47.00 46.90 46.90 46.90 46.90 -0.21 812 0.38 5 31.27 91.06 35.02
544324 Citichem (I) MT 10.00 28.49 27.93 27.93 27.93 27.93 -1.97 2000 0.56 1 16.93 70.00 25.00
538786 Citizen Info XT 10.00 43.79 44.66 44.66 44.66 44.66 1.99 605 0.27 4 744.33 51.10 22.86
538674 City Online Z 10.00 8.85 9.29 9.29 8.41 9.18 3.73 2663 0.23 19 -3.27 11.05 5.14
542727 City Pulse M M 10.00 1253.85 1253.65 1253.65 1225.00 1252.50 -0.11 1100 13.72 6 305.49 1321.00 125.00
532210 City Union B A1 1.00 193.95 194.00 197.00 192.55 195.65 0.88 36812 71.88 568 12.91 197.70 130.70
521210 Cityman X 10.00 24.37 23.16 23.16 23.16 23.16 -4.97 15 0.00 2 -85.78 27.67 18.52
507515 CJ Gelatine XT 10.00 16.10 16.10 16.10 15.30 15.30 -4.97 191 0.03 7 -31.88 29.70 14.01
540403 CL Educate B 5.00 88.34 89.70 89.70 87.19 87.77 -0.65 1782 1.57 197 -42.20 136.00 63.00
540310 Classic Fil. XT 10.00 22.30 21.19 23.35 21.19 22.90 2.69 4184 0.94 22 -127.22 41.70 19.25
543318 Clean Sc.Te A1 1.00 1468.35 1468.50 1599.00 1450.15 1554.25 5.85 36710 562.41 5010 62.49 1690.00 1062.05
530839 Clio Infotec X 10.00 6.12 6.12 6.12 6.12 6.12 0.00 130 0.01 4 19.74 9.33 4.13
544347 CLN Energy MT 10.00 454.00 460.00 476.70 431.30 456.00 0.44 42000 191.25 60 49.14 476.70 230.00
543441 CMS Info Sys A1 10.00 486.95 487.65 494.05 483.50 490.80 0.79 4309 21.07 356 21.50 615.90 375.65
512018 CNI Research XT 1.00 9.91 9.92 9.92 9.92 9.92 0.10 12649 1.25 27 -32.00 17.97 7.03
533278 Coal India A1 10.00 398.30 398.15 404.70 396.40 397.25 -0.26 377731 1511.63 7784 6.92 544.70 349.20
501831 Coastal Corp B 2.00 41.03 42.20 42.80 39.15 39.54 -3.63 8863 3.62 160 -395.40 64.48 33.70
508571 Cochin Malab X 10.00 170.90 170.90 185.00 170.90 182.75 6.93 228 0.42 13 25.28 261.45 130.20
513353 Cochin Minrl X 10.00 304.95 308.00 308.00 300.00 301.30 -1.20 5554 16.87 146 10.01 414.90 238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 5.00 1979.05 1978.00 1993.00 1908.25 1948.60 -1.54 274594 5373.99 11563 61.96 2977.10 1180.45
539436 Coffee Day T 10.00 32.83 32.33 32.33 31.30 31.77 -3.23 106181 33.62 261 -2.05 59.70 21.38
532541 Coforge A1 10.00 8623.15 8747.55 8747.55 8470.00 8551.10 -0.84 10046 858.53 1899 70.43 10017.95 4718.85
543064 Cohance Life A1 1.00 1066.60 1099.80 1099.80 1031.95 1044.75 -2.05 7400 78.11 726 95.24 1359.00 597.00
542866 Colab Platfo XT 1.00 49.90 47.45 47.45 47.45 47.45 -4.91 9651 4.58 204 474.50 76.17 5.41
500830 Colgate A1 1.00 2485.80 2501.40 2501.40 2449.75 2455.05 -1.24 8464 209.30 1112 46.48 3893.00 2324.00
531210 Colinz Labor XT 10.00 62.74 61.40 63.00 61.40 62.80 0.10 363 0.23 13 57.61 88.70 36.00
540023 Colorchips N X 10.00 18.75 18.89 19.50 18.89 19.01 1.39 4115 0.79 52 -20.22 32.80 14.86
534691 Comfort Comm X 10.00 26.87 27.35 27.35 26.15 26.90 0.11 20637 5.48 108 6.27 48.87 19.67
535267 Comfort Finc X 2.00 9.07 8.85 10.28 8.85 9.39 3.53 181399 17.28 241 16.19 14.15 7.00
531216 Comfort Inte X 1.00 9.25 9.25 9.26 9.10 9.17 -0.86 557264 51.05 1330 26.20 21.21 8.11
539986 Comm.Syn Bag B 10.00 109.41 109.99 112.24 107.79 109.71 0.27 25576 28.08 318 35.74 115.18 53.10
531041 Competent Au X 10.00 400.40 402.00 405.00 396.10 399.85 -0.14 2580 10.37 50 10.37 637.95 360.00
532339 Compucom Sof B 2.00 22.16 21.05 22.14 21.05 21.58 -2.62 12965 2.80 349 215.80 41.65 16.00
507833 Computer Pnt X 10.00 5.13 5.14 5.23 5.01 5.12 -0.19 10624 0.54 66 -- 11.63 4.24
543921 Comrade Appl MT 10.00 82.77 78.64 86.75 78.64 84.25 1.79 11000 9.11 11 162.02 173.95 78.64
522231 Conart Engg. XT 5.00 88.20 89.96 89.96 89.96 89.96 2.00 960 0.86 6 21.73 173.90 63.07
543960 Concord Bio A1 1.00 1666.95 1750.00 1785.85 1696.05 1746.55 4.78 61792 1071.45 6312 76.10 2658.00 1326.90
543619 Concord Cont MT 10.00 1537.85 1568.60 1568.60 1568.00 1568.60 2.00 2375 37.25 14 362.26 2062.05 651.75
538965 Concord Drug X 10.00 31.11 32.59 32.59 30.60 31.50 1.25 6112 1.90 50 -787.50 44.96 26.10
544315 Concord Envi B 5.00 594.60 605.95 605.95 585.85 587.45 -1.20 17138 102.19 810 29.34 859.95 409.05
539991 Confi.Futuri X 5.00 82.55 80.20 83.00 80.20 81.75 -0.97 12520 10.17 84 19.75 119.00 58.12
526829 Confidence P B 1.00 60.92 60.25 61.21 58.35 58.91 -3.30 51988 31.10 772 25.50 98.50 44.76
539091 Consecutiv.I XT 1.00 1.52 1.52 1.52 1.47 1.50 -1.32 602889 9.01 541 150.00 5.58 1.45
532902 Consol.Const B 2.00 20.30 21.18 21.18 20.00 20.11 -0.94 162379 33.08 659 9.58 28.68 11.10
506935 Cont.Chemica X 10.00 71.54 70.00 70.00 68.01 68.03 -4.91 851 0.58 11 34.71 119.99 64.65
531460 Cont.Control X 10.00 9.75 9.55 10.17 9.55 9.55 -2.05 970 0.10 7 119.38 15.75 8.16
523232 Cont.Petro X 5.00 124.55 124.60 125.95 121.00 122.10 -1.97 5597 6.87 93 15.75 137.00 66.00
543606 Containe Tec M 10.00 53.26 50.71 55.40 50.71 51.44 -3.42 15000 7.94 15 1028.80 145.90 50.71
531344 Container Co A1 5.00 785.60 790.30 790.30 774.05 783.15 -0.31 33394 260.99 1484 37.03 1193.95 601.65
540597 Containerway XT 5.00 46.60 47.53 47.53 45.67 45.67 -2.00 858 0.39 7 37.74 85.86 10.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531067 Contil India X 2.00 32.27 30.00 35.49 30.00 35.34 9.51 12930 4.50 90 21.42 66.14 25.60
538868 Continen.Sec XT 2.00 15.85 15.54 15.54 15.54 15.54 -1.96 5595 0.87 41 31.71 26.80 7.80
522295 Control Prin B 10.00 717.45 714.00 718.75 704.75 714.80 -0.37 2821 20.15 218 24.51 907.90 571.90
531556 Coral (I)Fin B 2.00 47.50 47.50 47.79 43.61 45.96 -3.24 6576 3.02 170 8.42 77.85 33.90
524506 Coral Lab. X 10.00 746.80 750.00 750.00 710.00 725.25 -2.89 1465 10.73 76 9.55 999.00 465.25
530755 Coral Newspr X 10.00 11.25 10.16 10.18 10.14 10.15 -9.78 9855 1.00 10 -9.85 22.31 7.90
532941 Cords Cable B 10.00 199.40 200.00 200.65 196.30 198.10 -0.65 1761 3.49 127 19.08 280.00 146.90
506395 Coromandel I A1 1.00 2307.95 2322.00 2381.70 2255.00 2290.00 -0.78 127896 2930.59 6452 32.65 2649.95 1250.00
530545 Cosco (I) X 10.00 275.05 284.95 284.95 270.00 276.05 0.36 243 0.67 17 39.05 435.75 213.40
543928 Cosmic CRF M 10.00 1316.00 1316.00 1341.85 1316.00 1325.05 0.69 9000 119.56 80 169.44 2210.00 1045.35
523100 Cosmo Ferr. X 10.00 247.30 235.00 255.00 235.00 249.65 0.95 8950 22.04 103 -64.84 384.90 140.60
508814 Cosmo First B 10.00 1110.15 1088.05 1221.15 1088.05 1187.35 6.95 80531 955.98 2963 23.37 1221.15 515.00
538922 COSYN XT 10.00 28.40 27.84 27.84 27.84 27.84 -1.97 1018 0.28 6 23.01 61.68 20.70
526550 Country Club B 2.00 15.97 15.81 16.05 15.72 15.72 -1.57 1679 0.27 27 174.67 30.62 12.90
531624 Country Cond T 1.00 7.19 7.18 7.54 6.90 7.54 4.87 7529 0.56 48 107.71 12.06 4.76
544361 Covance Soft XT 10.00 11.42 11.64 11.64 11.64 11.64 1.93 1 0.00 1 1.27 11.64 2.06
533260 CP Capital B 10.00 179.90 179.00 179.00 158.95 166.95 -7.20 27536 44.80 916 5.04 374.98 158.95
543276 Craftsman Au A1 5.00 5610.75 5699.95 5699.95 5583.60 5607.00 -0.07 1422 80.04 424 68.76 7107.15 3700.00
538770 Crane Infra. X 10.00 20.16 21.49 21.49 19.64 20.95 3.92 1976 0.41 22 19.76 40.00 17.11
512093 Cranes Soft. Z 2.00 3.88 3.88 4.00 3.75 3.80 -2.06 15275 0.58 64 -20.00 8.35 3.26
522001 Cranex X 10.00 92.56 89.20 94.50 89.20 91.40 -1.25 2964 2.74 65 32.07 190.05 77.00
509472 Cravatex X 10.00 414.20 428.00 439.00 415.45 439.00 5.99 101 0.42 6 23.45 619.00 310.05
539527 Creative Cas X 10.00 624.00 583.50 639.95 583.00 634.95 1.75 32 0.20 10 18.68 1030.00 481.10
532392 Creative Eye B 5.00 6.56 6.65 6.85 6.65 6.67 1.68 11687 0.78 24 -9.01 11.10 5.26
539598 Credent Glob X 2.00 24.48 25.94 25.94 24.10 24.49 0.04 28988 7.32 38 -16.55 47.60 21.25
541770 CreditAccess A1 10.00 1167.50 1168.85 1171.20 1139.70 1144.95 -1.93 6689 77.13 486 34.41 1553.00 750.05
544058 Credo Brands B 2.00 172.60 174.50 174.50 169.00 172.00 -0.35 16956 28.90 450 14.49 228.25 116.85
512379 Cressanda Ra XT 1.00 4.80 4.88 4.88 4.73 4.79 -0.21 422522 20.29 1295 -479.00 15.46 3.90
526269 Crestchem XT 10.00 182.45 182.50 187.95 182.50 185.85 1.86 3425 6.27 45 20.05 350.00 119.70
500092 CRISIL A1 1.00 5261.45 5261.45 5344.00 5225.10 5245.55 -0.30 3140 165.78 892 54.30 6955.40 3880.75
531909 Croissance XT 1.00 2.83 2.90 2.92 2.76 2.88 1.77 16762 0.47 48 -41.14 6.50 2.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539876 Cromp.Gre.Cn A1 2.00 359.05 356.15 358.75 351.55 352.20 -1.91 51676 183.38 1964 40.81 483.65 303.00
523105 Cropster Agr B 1.00 19.90 20.30 20.30 18.91 19.08 -4.12 24090 4.63 127 112.24 27.60 9.20
540821 Crystal Busi XT 1.00 2.73 2.78 2.83 2.70 2.74 0.37 42477 1.17 129 30.44 4.08 2.46
542867 CSB Bank A1 10.00 365.75 366.20 368.50 357.95 364.25 -0.41 15064 54.60 589 10.64 402.30 266.05
530067 CSL Finance B 10.00 320.20 320.00 323.15 318.75 319.35 -0.27 614 1.97 54 10.15 545.00 227.20
526027 Cubex Tubing B 10.00 93.58 95.95 96.00 91.70 94.62 1.11 5545 5.22 197 20.35 142.72 67.35
511710 Cubical Fin. X 2.00 2.14 2.06 2.17 2.06 2.16 0.93 26124 0.56 115 36.00 3.72 1.66
500480 Cummins (I) A1 2.00 3172.25 3175.25 3288.60 3175.25 3267.15 2.99 84612 2756.50 9385 45.07 4169.50 2594.75
530843 Cupid B 1.00 108.18 108.00 110.59 106.91 108.34 0.15 63514 69.14 780 71.28 110.59 50.00
512361 Cupid Brew XT 10.00 98.60 98.60 100.00 98.60 100.00 1.42 648 0.65 15 -22.83 159.65 24.45
532332 Cura Tech. T 10.00 105.99 108.10 108.10 108.10 108.10 1.99 115 0.12 2 -2.70 108.10 23.24
543378 CWD MS 10.00 1009.85 1060.00 1060.00 1002.00 1056.05 4.57 5000 52.61 37 282.37 1144.00 590.00
531472 Cybele Inds XT 10.00 21.00 21.10 21.10 20.01 21.00 0.00 543 0.11 12 -1.97 61.05 18.25
532640 Cyber Media T 10.00 14.90 14.90 15.14 14.90 15.14 1.61 1612 0.24 18 -2.87 34.99 12.20
532173 Cybertech Sy T 10.00 156.25 157.95 158.00 153.25 154.05 -1.41 4928 7.65 68 13.73 293.14 118.45
532175 Cyient A1 5.00 1352.85 1355.05 1364.35 1333.55 1345.05 -0.58 13051 175.61 816 24.26 2156.35 1050.20
543933 Cyient DLM A1 10.00 480.25 475.35 490.00 475.35 484.00 0.78 6711 32.46 466 56.41 872.55 350.15