ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 883.40 938.50 939.00 894.95 936.60 6.02 4645 42.82 498 38.86 2165.00 795.25
517236 Calcom Visio X 10.00 76.88 82.00 84.56 82.00 84.56 9.99 10134 8.54 57 42.92 147.50 67.01
532386 Californ.Sof B 10.00 11.44 11.85 12.33 11.44 11.49 0.44 6935 0.82 37 15.74 21.61 10.14
539335 Callista Ind XT 10.00 209.00 209.00 209.00 198.55 202.50 -3.11 2403 4.89 43 -52.73 225.95 12.49
532801 Cambridge Tc B 10.00 29.89 31.38 31.38 29.00 29.73 -0.54 1990 0.60 40 -6.08 59.90 21.18
524440 Camex X 10.00 27.58 28.49 29.90 28.10 29.90 8.41 1808 0.52 22 -2990.00 46.30 26.37
532834 Camlin Fine A1 1.00 104.09 107.00 111.81 106.66 109.51 5.21 83529 91.72 2602 -34.33 334.70 96.30
543523 Campus ActiW A1 5.00 232.10 240.90 245.80 234.55 243.65 4.98 27610 67.00 1100 49.02 304.45 215.40
543232 CAMS A1 2.00 672.50 699.95 708.15 689.00 705.15 4.86 65070 456.34 2229 37.73 875.00 611.70
511196 Can Fin Home A1 2.00 818.60 844.95 844.95 826.00 835.25 2.03 10309 86.03 770 11.42 970.00 647.00
532483 Canara Bank A1 2.00 129.50 136.70 139.65 134.60 139.15 7.45 1158875 1587.82 7328 6.87 162.90 87.16
522292 Candour Tech X 10.00 149.60 150.00 150.05 148.30 149.70 0.07 18001 26.89 78 -108.48 165.00 67.98
544583 CanHSBC Life B 10.00 144.55 147.95 148.00 144.95 146.20 1.14 27377 40.11 972 112.46 159.00 105.95
544580 CanRob AMC B 10.00 237.00 242.60 258.15 242.60 256.90 8.40 48775 123.42 1114 25.09 353.55 214.45
533267 Cantabil Rtl B 2.00 229.55 234.50 241.85 229.20 231.25 0.74 8897 20.89 299 21.73 321.50 213.00
540710 Capacite Inf B 10.00 210.75 225.95 230.10 217.90 229.10 8.71 40661 91.21 745 9.82 396.00 178.90
539198 Capfin XT 10.00 122.35 128.45 128.45 117.00 117.00 -4.37 52 0.07 3 -70.48 200.25 97.30
544614 Capillary Te B 2.00 506.30 520.00 525.00 509.75 519.00 2.51 4411 22.87 255 218.07 799.00 462.75
530879 Capital I Fn B 2.00 24.83 27.47 27.47 24.64 25.65 3.30 77057 19.63 399 26.17 44.50 20.50
544338 Capital Infr IF 1.00 70.41 70.75 70.77 69.67 70.03 -0.54 26431 18.63 499 -7003.00 94.00 66.65
544120 Capital SFB B 10.00 245.65 256.75 267.10 251.60 265.65 8.14 3401 8.92 116 8.90 330.40 207.00
538476 Capital Trad X 1.00 15.66 16.39 16.49 15.81 16.42 4.85 29269 4.77 50 71.39 32.24 14.30
511505 Capital Trus T 10.00 12.06 12.60 12.66 12.50 12.50 3.65 6979 0.87 12 6.48 69.14 10.80
544343 CapitalNumb. M 10.00 86.00 88.00 92.99 87.00 90.34 5.05 35200 31.78 73 8.49 189.90 79.22
524742 Caplin Point A1 2.00 1609.80 1675.00 1675.00 1623.20 1660.25 3.13 6576 108.19 883 20.56 2396.95 1502.45
531595 Capri Global A1 1.00 170.15 173.95 181.20 173.35 179.10 5.26 556955 994.62 12966 20.42 213.85 150.60
509486 Caprihans(I) X 10.00 70.58 73.95 74.55 72.61 73.09 3.56 3151 2.33 32 -2.25 167.70 50.30
507486 Caprol. Chem XT 10.00 41.55 40.10 40.10 40.10 40.10 -3.49 718 0.29 3 38.56 81.00 37.53
538817 Captain Pipe B 1.00 10.34 10.60 11.48 10.60 11.26 8.90 420286 46.54 791 17.32 17.39 7.05
536974 Captain Poly X 2.00 72.64 73.12 74.50 70.50 72.06 -0.80 96243 69.82 391 18.77 96.00 52.67
540652 Captain Tech M 10.00 171.00 205.20 205.20 199.65 205.20 20.00 3000 6.08 4 360.00 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 855.90 860.00 873.25 852.90 860.75 0.57 5174 44.73 544 67.88 1085.60 734.65
534804 CARE Ratings A1 10.00 1558.05 1696.00 1696.00 1572.50 1575.70 1.13 2394 38.02 455 29.42 1964.80 1057.65
544499 Career Point B 10.00 182.95 185.00 191.90 180.10 180.10 -1.56 3091 5.71 111 15.43 340.35 135.10
543621 Cargosol Log M 10.00 23.50 21.15 21.15 21.15 21.15 -10.00 8000 1.69 2 12.23 28.80 15.10
543618 Cargotrans M M 10.00 145.50 145.50 145.50 145.00 145.00 -0.34 16500 23.93 6 28.77 179.80 68.00
544320 Carraro (I) B 10.00 478.15 487.00 493.95 480.40 488.25 2.11 2613 12.74 305 24.66 614.25 253.00
543333 CarTrade Tec A1 10.00 1765.50 1815.15 1884.60 1797.60 1871.40 6.00 32878 609.99 2616 44.76 3291.35 1363.00
524091 Carysil B 2.00 806.15 839.00 848.00 817.25 831.55 3.15 5159 43.04 444 26.38 1071.45 575.30
534732 Caspian Corp X 10.00 32.93 33.00 35.80 33.00 35.41 7.53 3641 1.26 112 -26.04 120.00 28.82
500870 Castrol (I) A1 5.00 178.30 184.80 184.80 179.00 179.25 0.53 93382 168.59 1891 18.67 232.40 170.20
531158 Catvision X 10.00 18.00 18.64 18.64 18.06 18.46 2.56 3031 0.56 53 -19.03 30.25 15.50
531900 CCL Intl. X 10.00 24.90 24.90 27.40 24.00 25.00 0.40 2270 0.57 49 18.94 35.76 20.00
519600 CCL Products A1 2.00 1145.80 1197.20 1197.20 1113.65 1123.35 -1.96 16314 186.91 1397 39.96 1197.20 554.95
534796 CDG Petchem XT 10.00 119.60 119.60 121.95 119.60 121.95 1.96 508 0.61 5 119.56 176.25 50.10
500878 Ceat A1 10.00 3390.60 3555.15 3618.80 3512.55 3541.95 4.46 5332 190.05 936 25.88 4431.60 2660.00
530789 Ceejay Fin X 10.00 178.00 186.00 186.85 186.00 186.85 4.97 3 0.01 3 8.95 214.75 153.75
531119 Ceenik Expo. X 10.00 273.00 279.00 300.00 277.00 288.95 5.84 659 1.85 31 -13.85 711.15 189.20
514171 Ceeta Inds. XT 1.00 40.26 42.00 42.00 41.00 41.72 3.63 170 0.07 20 160.46 54.98 30.40
544223 Ceigall (I) B 5.00 278.10 284.00 290.75 281.45 286.60 3.06 101293 289.90 1821 19.25 308.30 223.00
538734 Ceinsys Tech B 10.00 1015.10 1079.65 1106.00 1039.45 1076.40 6.04 20661 222.38 1062 19.08 1952.00 796.75
532695 Celebrity Fs B 10.00 7.00 7.64 7.64 7.04 7.20 2.86 10373 0.75 49 -2.86 15.35 5.41
532701 Cella Space Z 10.00 13.50 13.50 14.17 12.83 14.16 4.89 15341 2.04 45 32.93 19.30 9.65
544012 Cello World A1 5.00 403.70 414.00 425.00 407.60 423.20 4.83 42263 175.63 1203 32.78 673.00 382.85
538596 Cemantic Inf XT 10.00 4.81 5.00 5.00 4.57 5.00 3.95 601 0.03 10 -35.71 7.10 3.58
509496 Cemindia Pro A1 1.00 561.85 598.85 608.00 572.35 605.00 7.68 32723 193.90 2654 22.14 943.20 477.00
522251 Cenlub Inds. X 10.00 191.95 215.00 230.30 200.00 220.00 14.61 19961 43.17 426 14.26 468.00 137.00
531380 Centenial Su XT 10.00 82.84 86.96 86.96 86.94 86.94 4.95 10 0.01 4 -29.37 189.00 76.27
532885 Central Bank A1 10.00 33.83 35.00 35.63 34.84 35.42 4.70 1039942 366.59 3796 6.57 41.18 31.30
544739 Central Mine B 2.00 151.40 156.00 158.90 152.40 156.50 3.37 117104 182.36 2033 16.76 168.40 150.30
501150 Centrum Cap. B 1.00 26.80 27.89 28.89 27.06 28.51 6.38 42199 11.80 166 -7.60 41.90 19.70
517544 Centum Elec B 10.00 2706.85 2800.00 2803.00 2660.00 2682.10 -0.91 2728 74.38 406 -125.45 3066.00 1515.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500280 Century Enka B 10.00 398.00 405.45 415.30 405.00 412.70 3.69 1310 5.39 174 13.22 554.00 371.30
500083 Century Extr B 1.00 20.46 21.00 21.25 20.45 20.85 1.91 19368 4.05 230 15.56 34.80 16.35
532548 Century Ply. A1 1.00 717.65 775.95 775.95 723.00 741.20 3.28 4554 33.52 404 69.47 856.65 618.65
532443 Cera Sanitar A1 5.00 4810.25 4919.45 5178.65 4856.00 5051.45 5.01 2780 140.01 667 26.70 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.49 4.58 4.71 4.32 4.71 4.90 15034 0.71 26 -1.18 10.14 3.53
500084 CESC A1 1.00 153.35 158.55 158.60 154.60 155.95 1.70 151473 237.40 3641 14.04 185.25 138.05
543920 CFF Fluid M 10.00 588.80 600.00 626.00 600.00 613.80 4.25 33000 203.29 147 165.00 728.50 445.00
500093 CG Power & I A1 2.00 693.85 722.95 730.50 705.45 725.75 4.60 163544 1184.40 4568 102.65 797.75 525.50
531489 CG Vak Soft. X 10.00 236.70 248.95 248.95 228.00 229.70 -2.96 5312 12.56 223 9.71 326.45 161.95
542399 Chalet Hotel A1 10.00 738.10 788.55 788.55 751.00 765.40 3.70 4768 36.61 579 27.66 1080.00 690.00
530747 Challani Cap X 10.00 21.49 21.49 21.49 20.12 21.43 -0.28 35 0.01 8 21.22 33.11 17.70
530307 Chamanlal Se B 2.00 236.65 253.95 274.70 247.45 264.85 11.92 41490 110.46 1595 13.04 395.30 203.70
512301 Chambal Brew XT 10.00 34.30 34.98 34.98 34.98 34.98 1.98 14147 4.95 28 -145.75 45.87 3.50
500085 Chambal Fert A1 10.00 448.90 458.15 469.50 453.95 465.00 3.59 87446 404.38 2431 9.73 742.45 400.00
542627 Chandni Mach X 10.00 70.21 70.01 76.85 70.01 73.86 5.20 5157 3.72 57 30.78 127.74 31.00
530309 Chandra Prab X 2.00 15.62 16.35 16.35 15.15 15.90 1.79 47109 7.49 139 19.39 17.80 8.85
540829 Chandrima Me X 1.00 4.88 5.08 5.12 5.07 5.12 4.92 23990 1.22 48 42.67 14.48 2.66
531977 Chartered Lo X 1.00 6.53 6.91 6.91 6.34 6.71 2.76 88027 5.96 114 671.00 10.88 4.80
544151 Chatha Foods M 10.00 75.50 76.50 80.00 76.50 80.00 5.96 7000 5.47 7 78.43 135.00 60.00
544546 Chatterbox T M 10.00 51.15 54.99 54.99 50.00 50.63 -1.02 67200 34.77 18 8.07 156.75 45.50
539800 CHD Chemical X 10.00 5.30 5.30 5.30 5.05 5.18 -2.26 3787 0.20 10 -28.78 6.72 4.11
531099 Checkpoint T X 10.00 39.28 35.36 43.20 35.36 43.19 9.95 93947 39.02 169 11.58 144.40 16.05
544450 Chembond Ch. B 5.00 143.60 145.05 145.05 138.50 144.50 0.63 2815 4.03 445 12.12 245.25 104.30
530871 Chembond Mat B 5.00 141.00 144.00 145.00 140.00 143.00 1.42 1992 2.87 93 15.05 490.00 105.25
543233 Chemcon Sp.C B 10.00 143.50 148.75 152.00 144.60 149.30 4.04 2758 4.08 100 25.83 295.10 125.15
540395 Chemcrux Ent B 10.00 70.33 72.99 80.00 72.00 78.58 11.73 19648 15.26 503 55.73 169.00 64.00
541269 Chemfab Alka B 10.00 363.40 370.00 380.00 366.85 370.15 1.86 6273 23.46 262 -40.59 900.00 270.00
539230 Chemiesynth X 10.00 48.00 50.40 50.40 50.40 50.40 5.00 5 0.00 1 4.54 50.40 35.85
544442 Chemkart (I) M 10.00 106.50 117.15 117.15 117.15 117.15 10.00 10800 12.65 13 5.84 262.00 87.00
506365 Chemo Pharma XT 10.00 118.50 117.95 118.15 112.60 116.85 -1.39 866 0.99 22 -1.44 152.90 75.00
543336 Chemplst Sa B 5.00 252.95 271.50 271.50 248.45 250.75 -0.87 13638 35.04 1464 -13.73 477.55 211.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537326 Chemtech Ind X 10.00 76.58 78.88 83.00 76.58 79.94 4.39 42756 34.71 293 23.10 149.90 53.70
539011 Chennai Ferr X 10.00 77.01 80.00 87.58 80.00 85.56 11.10 3435 2.93 66 19.01 147.95 57.00
523489 Chennai Meen X 10.00 32.17 35.00 36.85 35.00 35.96 11.78 2702 0.98 36 -32.69 57.48 30.02
500110 Chennai Pet. A1 10.00 968.65 975.10 1012.20 975.10 988.80 2.08 202215 2019.17 7043 6.85 1103.00 584.80
526817 Cheviot Co. B 10.00 1017.75 1040.95 1048.50 1023.05 1040.10 2.20 101 1.05 38 8.94 1298.00 900.00
544561 Chiraharit M 1.00 7.10 6.68 8.16 6.68 8.16 14.93 174000 13.61 28 7.42 16.80 5.01
532992 CHL X 2.00 31.02 30.21 32.94 30.21 31.88 2.77 421 0.13 16 -17.33 44.60 25.71
544601 Choice Gold E 100.00 145.97 149.92 150.49 148.09 150.49 3.10 69 0.10 15 -- 174.74 119.11
531358 Choice Intl. A1 10.00 644.50 668.10 682.75 659.25 676.65 4.99 83179 560.93 2872 72.06 860.00 493.10
530427 Choksi Asia X 10.00 148.00 153.60 153.90 143.00 151.75 2.53 2782 4.13 49 16.44 177.00 68.00
526546 Choksi Lab. X 10.00 94.95 95.00 100.80 95.00 98.00 3.21 1965 1.91 23 36.70 236.70 81.85
504973 Chola. Finan A1 1.00 1403.00 1450.10 1683.60 1450.10 1635.25 16.55 314598 5170.86 10602 12.97 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1413.40 1519.75 1558.20 1502.25 1553.95 9.94 393960 6077.05 11552 27.31 1831.80 1299.80
540681 Chothani M 10.00 11.78 11.20 12.70 11.20 12.70 7.81 7500 0.92 3 105.83 46.99 11.20
501833 Chowgule Stm X 10.00 19.69 23.61 23.62 20.25 20.36 3.40 3546 0.76 63 16.97 30.86 17.00
513005 Chrome Sili X 10.00 42.13 44.50 44.50 42.00 42.00 -0.31 248 0.11 9 -0.84 58.00 37.15
519477 CIAN Agro B 10.00 746.85 784.15 784.15 784.15 784.15 4.99 2162 16.95 125 12.98 3633.15 378.10
532756 CIE Automot. A1 10.00 458.95 471.95 478.70 462.65 469.40 2.28 58435 275.30 2298 21.50 525.85 382.20
534758 Cigniti Tech A1 10.00 1214.10 1272.00 1272.00 1206.00 1252.85 3.19 117183 1468.74 217 11.43 1928.85 996.90
530829 CIL Securits X 10.00 38.85 39.50 39.75 37.03 38.51 -0.88 3985 1.51 51 9.68 55.83 32.50
531283 Cindrella Fi X 10.00 9.78 9.78 9.78 9.78 9.78 0.00 70 0.01 1 31.55 15.23 8.60
526373 Cindrella Ht X 10.00 51.12 51.12 53.67 51.12 53.67 4.99 81 0.04 6 71.56 81.58 46.70
532807 Cineline (I) B 5.00 84.20 87.85 87.85 87.85 87.85 4.33 1 0.00 1 -17.09 106.20 73.00
532324 Cinevista B 2.00 14.49 15.55 16.00 15.55 16.00 10.42 460 0.07 5 -4.47 24.90 12.97
500087 Cipla A1 2.00 1202.25 1239.90 1239.90 1204.50 1215.80 1.13 131964 1600.48 3574 21.60 1672.20 1165.55
502445 Citadel Real X 10.00 36.49 37.99 41.98 37.00 40.58 11.21 9797 3.78 58 25.85 94.50 31.00
544324 Citichem (I) M 10.00 13.50 13.50 14.00 13.50 14.00 3.70 4000 0.55 2 8.48 31.82 12.00
531235 Citiport Fn XT 10.00 38.83 38.64 38.64 38.06 38.06 -1.98 2 0.00 2 292.77 52.95 17.50
506373 Citurgia Bio XT 2.00 142.15 135.05 135.05 135.05 135.05 -4.99 102 0.14 6 -2701.00 212.00 47.40
538674 City Online Z 10.00 6.12 6.13 6.13 6.13 6.13 0.16 892 0.05 9 -2.18 10.05 4.86
542727 City Pulse M M 10.00 2406.45 2406.45 2419.90 2281.00 2398.55 -0.33 3450 82.05 49 1776.70 3289.95 1080.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 248.70 255.75 262.50 253.45 255.30 2.65 608078 1548.48 4276 15.12 319.95 157.60
521210 Cityman X 10.00 14.04 13.35 14.72 13.35 13.97 -0.50 2650 0.37 13 -49.89 27.54 11.05
507515 CJ Gelatine X 10.00 16.16 16.95 16.95 15.37 16.94 4.83 707 0.11 13 141.17 19.85 13.91
540403 CL Educate T 5.00 49.46 51.50 51.50 51.00 51.50 4.12 725 0.37 12 -8.79 120.73 35.65
540481 Classic Leas X 10.00 50.29 50.29 50.29 50.28 50.28 -0.02 1001 0.50 2 20.36 53.00 25.05
521082 CLC Inds. T 10.00 13.19 13.84 13.84 13.84 13.84 4.93 12 0.00 2 -0.30 13.84 8.96
544717 Clean Max En B 1.00 844.20 867.15 870.40 842.25 848.55 0.52 15641 134.38 1521 163.50 958.40 728.00
543318 Clean Sc.Te A1 1.00 692.45 729.95 733.60 706.00 732.20 5.74 12574 90.71 1022 31.71 1599.00 652.80
530839 Clio Infotec X 10.00 5.65 5.65 5.92 5.41 5.44 -3.72 7823 0.43 24 21.76 8.90 4.07
544347 CLN Energy M 10.00 324.00 350.00 350.00 324.00 334.00 3.09 1600 5.34 8 35.99 659.05 245.05
543441 CMS Info Sys A1 10.00 289.35 310.05 310.05 293.60 296.80 2.57 33722 100.22 1626 15.18 540.45 263.50
533278 Coal India A1 10.00 462.85 464.90 464.90 447.05 449.20 -2.95 547972 2465.33 10670 9.27 475.95 368.55
501831 Coastal Corp B 2.00 47.34 49.82 50.22 48.34 49.42 4.39 13962 6.89 116 21.39 54.99 29.72
508571 Cochin Malab X 10.00 134.75 130.10 135.00 130.10 134.00 -0.56 527 0.71 14 16.58 198.20 110.20
513353 Cochin Minrl X 10.00 231.70 239.00 245.00 237.00 242.55 4.68 4692 11.30 135 12.90 356.00 197.10
540678 Cochin Ship. A1 5.00 1348.35 1441.15 1441.15 1375.00 1379.95 2.34 218329 3036.99 12124 49.93 2547.25 1186.55
539436 Coffee Day B 10.00 23.50 25.06 25.89 24.16 25.75 9.57 321548 81.62 3304 14.31 51.49 21.05
532541 Coforge A1 2.00 1230.70 1283.50 1283.50 1226.15 1270.15 3.21 797648 10033.31 13654 35.23 1994.00 1008.50
543064 Cohance Life A1 1.00 300.50 313.15 313.15 300.50 309.35 2.95 39808 121.99 1901 42.26 1246.85 267.85
500830 Colgate A1 1.00 1850.75 1898.95 1915.00 1871.00 1906.70 3.02 26796 506.98 3511 39.08 2745.95 1781.60
531210 Colinz Labor XT 10.00 42.00 42.00 44.10 42.00 44.10 5.00 480 0.21 11 41.21 87.91 36.11
540023 Colorchips N X 10.00 14.01 14.70 15.41 12.75 15.41 9.99 49062 7.28 125 -16.39 24.17 11.02
534691 Comfort Comm X 10.00 13.83 14.89 14.89 13.77 14.05 1.59 12230 1.73 66 -1.41 38.80 11.08
535267 Comfort Finc X 2.00 7.25 7.38 7.47 7.12 7.41 2.21 51866 3.81 116 9.26 10.28 6.06
531216 Comfort Inte X 1.00 6.67 6.98 8.00 6.75 7.28 9.15 822287 59.76 739 -72.80 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.05 155.00 155.00 153.20 153.90 0.56 1153 1.78 24 22.14 200.40 77.61
531041 Competent Au X 10.00 351.20 355.00 370.00 350.00 364.95 3.92 513 1.87 25 11.62 450.00 320.05
532456 Compuage Inf Z 2.00 1.05 1.05 1.10 1.02 1.05 0.00 27001 0.29 20 -0.08 2.97 0.90
532339 Compucom Sof B 2.00 13.30 13.78 14.11 13.45 13.91 4.59 13966 1.89 28 42.15 24.20 11.40
507833 Computer Pnt X 10.00 3.94 3.94 4.07 3.80 3.90 -1.02 16660 0.66 61 -17.73 6.80 3.51
543921 Comrade Appl M 10.00 31.56 30.50 33.00 30.50 33.00 4.56 24000 7.90 2 66.00 112.00 28.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522231 Conart Engg. X 5.00 76.07 82.30 83.60 79.98 81.94 7.72 10377 8.47 64 13.30 139.00 60.00
543960 Concord Bio A1 1.00 1032.05 1075.10 1075.10 1041.25 1049.90 1.73 17528 185.07 2148 45.75 2149.90 987.05
543619 Concord Cont M 10.00 2038.40 2214.00 2242.20 2175.40 2242.20 10.00 12400 277.37 58 896.88 2840.00 624.37
538965 Concord Drug X 10.00 71.10 76.99 76.99 71.10 71.13 0.04 7398 5.34 55 124.79 92.52 29.00
544315 Concord Envi B 5.00 305.25 321.55 321.55 306.70 317.90 4.14 10985 34.48 438 15.88 664.60 235.05
539991 Confi.Futuri X 5.00 45.77 48.70 48.70 41.20 41.20 -9.98 114046 48.93 605 16.03 98.99 26.97
526829 Confidence P B 1.00 59.82 62.50 62.50 53.84 53.84 -10.00 888455 497.70 2818 21.20 63.60 27.00
539091 Consecutiv.I X 1.00 0.79 0.82 0.83 0.77 0.82 3.80 161985 1.32 190 82.00 2.00 0.68
532902 Consol.Const B 2.00 15.49 17.79 17.79 16.16 16.41 5.94 34837 5.72 136 5.35 28.90 12.80
506935 Cont.Chemica X 10.00 58.50 61.42 61.42 58.00 58.05 -0.77 468 0.27 10 22.16 87.08 57.48
531460 Cont.Control XT 10.00 9.98 10.17 10.17 10.12 10.12 1.40 110 0.01 3 -63.25 15.27 7.56
523232 Cont.Petro X 5.00 80.76 80.76 88.75 80.76 85.29 5.61 3722 3.20 80 26.08 134.80 68.20
543606 Containe Tec M 10.00 14.75 16.00 16.22 13.51 15.47 4.88 50000 7.94 29 257.83 66.70 12.62
531344 Container Co A1 5.00 453.20 469.80 474.45 464.40 473.60 4.50 46174 216.97 1808 28.22 652.52 421.80
540597 Containerway X 5.00 16.39 16.31 16.97 14.77 15.43 -5.86 6876 1.09 47 -7.64 61.00 14.17
531067 Contil India X 2.00 28.47 29.00 29.00 27.50 27.97 -1.76 6430 1.79 62 18.90 42.00 19.21
538868 Continen.Sec X 2.00 13.89 14.80 14.80 14.21 14.39 3.60 23531 3.42 114 22.84 19.50 10.87
522295 Control Prin B 10.00 610.80 621.90 645.00 617.25 644.80 5.57 1342 8.45 112 10.43 918.55 517.50
531556 Coral (I)Fin B 2.00 31.45 33.00 33.00 31.23 32.52 3.40 1131 0.36 30 9.08 52.98 25.00
524506 Coral Lab. X 10.00 391.25 403.00 416.70 393.25 400.70 2.42 2803 11.30 69 10.22 784.55 360.00
530755 Coral Newspr X 10.00 9.71 9.71 9.71 9.71 9.71 0.00 50 0.00 2 -7.41 14.40 8.65
532941 Cords Cable B 10.00 156.05 161.70 164.85 160.40 162.55 4.17 1989 3.22 95 12.47 222.00 126.45
533167 Corom. Engg. XT 10.00 100.27 102.27 102.27 98.27 98.27 -1.99 35244 35.00 36 161.10 114.93 45.50
506395 Coromandel I A1 1.00 2007.95 2048.10 2155.10 2047.65 2115.65 5.36 10719 223.86 2081 26.05 2720.00 1819.30
544644 Corona Remed B 10.00 1516.85 1530.15 1574.00 1530.15 1549.15 2.13 2615 40.56 244 63.41 1691.00 1336.95
540199 Corporate MB X 10.00 43.52 45.69 45.69 44.47 44.50 2.25 1057 0.48 20 -4450.00 414.30 39.71
530545 Cosco (I) X 10.00 196.05 204.00 204.00 184.30 201.10 2.58 1678 3.26 51 -64.87 313.65 160.00
543928 Cosmic CRF M 10.00 822.80 863.50 863.90 863.50 863.90 5.00 7300 63.04 31 124.12 1820.00 550.00
523100 Cosmo Ferr. X 10.00 131.79 138.00 144.50 131.88 142.73 8.30 15670 22.00 122 -50.61 335.00 89.95
508814 Cosmo First B 10.00 625.55 647.90 655.10 638.50 651.30 4.12 2221 14.41 144 11.70 1306.85 534.20
543172 Cospower Eng M 10.00 900.00 905.05 910.00 880.00 891.45 -0.95 1750 15.60 4 315.00 999.00 527.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538922 COSYN X 10.00 21.40 21.34 22.49 21.34 22.40 4.67 1210 0.26 14 106.67 29.48 18.65
526550 Country Club B 2.00 11.70 11.94 12.85 11.80 12.48 6.67 7160 0.90 89 24.96 20.90 9.90
531624 Country Cond B 1.00 4.32 4.73 4.73 4.35 4.59 6.25 8709 0.40 69 65.57 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 21 0.04 3 14.50 171.35 5.51
534920 Covidh Tech XT 10.00 59.69 60.88 60.88 60.88 60.88 1.99 10998 6.70 5 -405.87 60.88 1.90
533260 CP Capital B 10.00 87.92 89.90 92.68 87.10 87.73 -0.22 4081 3.69 92 3.80 280.86 67.40
543276 Craftsman Au A1 5.00 6737.80 6857.65 7556.40 6800.00 7337.05 8.89 5364 389.93 1315 52.36 8198.95 4218.00
538770 Crane Infra. X 10.00 13.84 13.41 14.96 13.41 14.00 1.16 1567 0.22 18 17.72 24.05 9.14
512093 Cranes Soft. Z 2.00 3.16 3.10 3.31 3.10 3.31 4.75 11653 0.38 40 -1.96 6.01 3.05
522001 Cranex X 10.00 70.79 74.99 77.00 69.11 77.00 8.77 5316 3.94 84 23.19 98.50 56.00
509472 Cravatex X 10.00 340.00 330.05 355.00 330.00 348.20 2.41 146 0.50 20 13.53 555.00 300.00
539527 Creative Cas X 10.00 569.85 569.00 571.80 569.00 571.00 0.20 18 0.10 8 16.87 825.00 485.00
532392 Creative Eye B 5.00 6.40 6.24 6.99 6.24 6.68 4.38 1987 0.13 24 -2.78 12.37 5.50
544631 Creative Per B 10.00 598.65 612.75 622.80 599.25 604.85 1.04 839 5.13 143 13.72 796.00 524.10
539598 Credent Glob X 2.00 29.23 29.09 30.00 28.15 29.71 1.64 5841 1.71 41 6.44 35.06 20.70
541770 CreditAccess A1 10.00 1224.20 1260.10 1274.00 1230.00 1234.25 0.82 34295 430.43 2293 40.75 1496.60 978.20
544058 Credo Brands B 2.00 73.34 75.05 80.49 74.51 79.88 8.92 9519 7.29 219 6.74 186.25 63.58
511571 Crescentis X 10.00 117.00 120.60 120.60 115.00 116.05 -0.81 1194 1.40 27 725.31 172.03 78.50
512379 Cressanda Ra X 1.00 2.17 2.27 2.27 2.27 2.27 4.61 73199 1.66 113 -15.13 5.35 1.80
511413 Crest Ventur B 10.00 333.50 349.90 349.90 349.75 349.75 4.87 235 0.82 5 20.87 450.00 301.05
526269 Crestchem X 10.00 83.38 98.95 98.95 89.20 92.80 11.30 2908 2.73 69 12.54 230.00 73.01
500092 CRISIL A1 1.00 3770.65 3898.00 3951.95 3821.00 3863.15 2.45 8903 347.31 2157 36.87 6329.95 3689.00
544439 Crizac B 2.00 200.20 215.00 215.00 204.75 213.25 6.52 13988 29.60 259 24.40 387.50 174.00
531909 Croissance X 1.00 2.33 2.35 2.43 2.26 2.40 3.00 314193 7.33 281 34.29 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 234.40 241.60 248.75 240.10 246.15 5.01 87876 215.49 1870 34.38 364.35 217.50
523105 Cropster Agr B 1.00 6.57 6.85 6.89 6.82 6.89 4.87 127963 8.81 202 38.28 32.10 5.24
544440 Cryogenic OG M 10.00 167.50 171.60 173.50 167.00 167.30 -0.12 15750 26.77 20 39.00 228.90 89.30
540821 Crystal Busi X 1.00 1.70 1.73 1.84 1.70 1.79 5.29 49460 0.86 122 -4.16 2.85 1.33
542867 CSB Bank A1 10.00 374.05 385.05 407.90 384.70 406.10 8.57 35390 140.06 989 11.33 574.70 312.55
530067 CSL Finance B 10.00 238.85 247.05 250.70 245.00 245.00 2.57 921 2.30 27 6.51 380.00 216.00
543899 Cube HighTr. IF 100.00 146.85 148.00 148.00 146.85 148.00 0.78 2175000 3211.81 23 986.67 148.00 120.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526027 Cubex Tubing B 10.00 85.64 91.00 94.18 88.30 91.38 6.70 8418 7.62 196 15.62 143.82 67.35
511710 Cubical Fin. X 2.00 1.89 1.97 1.98 1.97 1.98 4.76 8830 0.17 22 198.00 3.80 1.68
500480 Cummins (I) A1 2.00 4638.45 4750.10 4821.00 4712.15 4799.55 3.47 14782 706.52 3386 59.35 4987.00 2687.75
530843 Cupid B 1.00 86.39 89.30 92.90 88.08 91.89 6.37 2588393 2352.90 10140 148.21 105.48 11.85
512361 Cupid Brew X 10.00 23.48 24.65 24.65 24.65 24.65 4.98 8037 1.98 32 -246.50 128.00 19.35
543378 CWD MS 10.00 260.35 270.80 273.35 270.00 273.35 4.99 11500 31.36 17 427.11 425.00 161.60
531472 Cybele Inds XT 10.00 41.88 39.79 43.90 39.79 43.14 3.01 60279 24.64 139 3.25 77.01 18.25
532640 Cyber Media B 10.00 14.25 14.38 15.19 14.26 15.19 6.60 1380 0.21 14 18.08 22.86 11.49
532173 Cybertech Sy B 10.00 131.25 139.00 140.02 126.00 129.14 -1.61 25718 33.71 1065 12.19 274.80 95.30
532175 Cyient A1 5.00 832.20 869.45 869.45 836.60 859.15 3.24 17091 145.09 1736 17.57 1376.90 751.00
543933 Cyient DLM B 10.00 284.00 301.90 309.00 291.35 306.50 7.92 28646 86.15 1132 29.70 541.00 264.95