ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1733.80 1720.05 1790.00 1720.05 1757.75 1.38 2201 38.41 393 70.03 2745.05 1514.70
517236 Calcom Visio X 10.00 78.51 79.00 79.80 77.50 79.18 0.85 3258 2.56 70 136.52 165.00 71.55
532386 Californ.Sof T 10.00 11.73 11.73 11.73 11.29 11.49 -2.05 2351 0.27 17 114.90 16.70 8.49
532801 Cambridge Tc T 10.00 41.72 42.55 42.55 42.55 42.55 1.99 2000 0.85 5 -2.30 147.30 34.25
524440 Camex XT 10.00 39.66 40.00 41.00 38.47 38.56 -2.77 2017 0.78 26 -3856.00 78.85 31.50
532834 Camlin Fine B 1.00 167.65 168.90 169.65 165.05 166.55 -0.66 18160 30.38 552 -14.52 180.95 78.15
543523 Campus ActiW A1 5.00 236.85 238.90 245.65 236.40 242.85 2.53 21137 51.39 791 48.86 371.15 215.00
543232 CAMS A1 10.00 3893.55 3894.55 3943.20 3840.10 3887.80 -0.15 13895 543.02 1798 41.81 5367.45 3030.00
511196 Can Fin Home A1 2.00 697.40 700.10 719.90 690.35 711.70 2.05 37729 266.67 1755 11.39 951.45 558.80
532483 Canara Bank A1 2.00 94.71 94.81 96.63 94.65 96.01 1.37 1711517 1639.08 10986 5.30 129.35 78.58
522292 Candour Tech X 10.00 88.92 88.92 91.90 87.00 90.87 2.19 14376 12.91 64 122.80 118.00 32.50
533267 Cantabil Rtl B 2.00 264.25 262.40 262.40 256.80 258.25 -2.27 6765 17.54 436 30.56 334.85 186.15
540710 Capacite Inf A1 10.00 376.00 378.05 392.80 374.70 390.55 3.87 55767 216.23 2278 16.38 465.00 251.30
530879 Capital I Fn B 2.00 35.28 35.88 36.50 34.50 35.87 1.67 76778 27.59 509 448.37 55.67 19.51
544338 Capital Infr IF 1.00 88.41 88.40 89.97 87.80 88.07 -0.38 3372 2.98 76 1761.40 109.99 82.53
544120 Capital SFB B 10.00 284.80 284.05 295.70 282.30 289.90 1.79 4507 13.06 333 10.44 406.70 250.00
538476 Capital Trad X 1.00 19.72 20.15 21.00 19.25 20.08 1.83 170944 34.98 300 40.16 32.82 15.51
511505 Capital Trus B 10.00 91.05 104.50 104.90 91.21 92.78 1.90 1212 1.18 28 23.14 184.05 67.97
544343 CapitalNumb. M 10.00 173.70 171.55 174.00 171.55 172.45 -0.72 16000 27.62 40 16.21 274.00 146.10
524742 Caplin Point A1 2.00 1970.90 1971.05 1974.20 1909.00 1964.95 -0.30 2417 46.94 635 28.98 2636.00 1221.00
531595 Capri Global A1 1.00 163.55 162.35 170.90 161.65 166.90 2.05 342539 570.86 2485 35.89 241.90 151.10
509486 Caprihans(I) X 10.00 140.30 140.00 142.80 136.25 136.80 -2.49 1534 2.13 53 -2.43 194.75 115.00
507486 Caprol. Chem X 10.00 49.34 49.33 49.33 49.33 49.33 -0.02 5 0.00 1 -164.43 64.95 38.25
538817 Captain Pipe B 1.00 15.61 15.52 15.85 15.38 15.74 0.83 106011 16.62 442 54.28 24.50 12.99
536974 Captain Poly XT 2.00 83.29 83.29 85.89 82.20 84.98 2.03 33394 28.29 191 15.68 128.00 43.01
540652 Captain Tech M 10.00 535.00 510.00 529.90 510.00 529.90 -0.95 2250 11.77 6 464.82 606.00 185.00
513375 Carborundum A1 1.00 1008.60 1025.05 1036.15 989.65 1018.00 0.93 15741 158.85 1234 48.64 1835.65 810.00
534804 CARE Ratings A1 10.00 1177.95 1183.95 1198.95 1162.00 1167.55 -0.88 5668 66.80 571 29.44 1566.05 922.00
543618 Cargotrans M M 10.00 72.50 78.00 87.00 75.80 76.10 4.97 13500 10.82 9 13.17 103.00 59.00
544320 Carraro (I) B 10.00 295.90 301.00 308.90 299.00 305.65 3.30 20685 63.05 1034 21.04 691.30 253.00
543333 CarTrade Tec A1 10.00 1534.85 1520.10 1570.00 1495.55 1562.35 1.79 18604 285.44 1641 64.27 1885.00 664.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 621.00 611.05 627.75 611.05 615.30 -0.92 2538 15.72 270 28.79 987.90 486.65
534732 Caspian Corp X 1.00 8.22 8.10 8.38 8.06 8.16 -0.73 51058 4.16 181 11.83 24.85 5.56
500870 Castrol (I) A1 5.00 206.00 205.75 205.75 201.05 202.45 -1.72 112871 229.06 1769 21.61 284.39 162.80
531158 Catvision X 10.00 25.68 25.98 25.98 25.01 25.71 0.12 816 0.21 19 2.10 38.25 18.80
531900 CCL Intl. X 10.00 26.29 26.29 26.40 24.70 25.59 -2.66 217 0.06 13 -35.54 37.53 21.25
519600 CCL Products A1 2.00 624.35 626.00 626.50 611.25 614.05 -1.65 7230 44.71 346 29.97 854.00 475.00
500878 Ceat A1 10.00 3018.20 3018.20 3057.95 2987.50 3022.40 0.14 3180 96.10 525 25.38 3581.45 2211.00
530789 Ceejay Fin X 10.00 173.75 174.00 174.00 174.00 174.00 0.14 79 0.14 4 8.50 342.20 155.00
531119 Ceenik Expo. XT 10.00 377.90 385.45 385.45 385.45 385.45 2.00 272 1.05 12 -59.12 1280.00 182.40
514171 Ceeta Inds. X 1.00 45.09 41.35 46.95 41.35 44.87 -0.49 3440 1.54 60 19.59 70.10 30.60
544223 Ceigall (I) B 5.00 261.10 258.00 265.00 258.00 262.70 0.61 4468 11.78 531 13.91 425.00 229.00
538734 Ceinsys Tech B 10.00 1548.30 1578.00 1615.75 1553.05 1571.20 1.48 32406 515.31 1617 48.46 2105.00 396.50
532695 Celebrity Fs B 10.00 11.53 11.53 11.85 11.40 11.77 2.08 11095 1.30 145 -3.87 23.90 9.36
532701 Cella Space Z 10.00 10.48 11.00 11.00 11.00 11.00 4.96 4209 0.46 11 25.58 16.72 8.76
544012 Cello World A1 5.00 562.25 572.95 602.35 571.95 589.85 4.91 67519 396.72 2903 45.69 1024.50 485.20
538596 Cemantic Inf XT 10.00 5.11 5.21 5.21 5.19 5.19 1.57 6 0.00 2 -43.25 11.57 3.05
522251 Cenlub Inds. X 10.00 348.85 364.95 370.00 330.00 359.85 3.15 5394 19.04 253 19.91 652.00 300.25
531380 Centenial Su X 10.00 125.00 147.00 147.00 125.00 134.50 7.60 1204 1.64 67 -213.49 169.50 82.15
532885 Central Bank A1 10.00 36.09 36.29 36.66 35.89 36.24 0.42 401987 145.73 1628 8.99 72.98 33.18
501150 Centrum Cap. B 1.00 24.28 24.77 25.00 24.05 24.82 2.22 9542 2.33 275 -6.24 46.55 22.41
517544 Centum Elec B 10.00 1708.15 1733.20 1774.60 1712.00 1767.50 3.47 2282 39.92 365 -85.68 2400.00 1140.15
500280 Century Enka B 10.00 521.00 519.30 530.00 516.15 528.25 1.39 2204 11.54 177 14.43 863.90 416.00
500083 Century Extr B 1.00 18.82 18.93 19.20 18.80 19.01 1.01 11129 2.11 72 18.10 30.50 15.36
532548 Century Ply. A1 1.00 728.35 726.10 726.10 717.00 721.45 -0.95 843 6.08 212 75.47 938.60 625.00
532443 Cera Sanitar A1 5.00 5686.90 5500.10 5680.00 5500.10 5650.65 -0.64 908 51.30 312 31.16 11499.65 5062.00
532413 Cerebra Inte Z 10.00 4.70 4.85 4.93 4.75 4.92 4.68 79806 3.91 110 -1.78 15.86 3.99
500084 CESC A1 1.00 157.70 157.50 161.40 156.50 158.25 0.35 199745 317.50 3091 15.03 212.70 119.00
543920 CFF Fluid MT 10.00 474.50 483.95 483.95 483.95 483.95 1.99 1600 7.74 7 120.69 949.00 380.05
500093 CG Power & I A1 2.00 598.65 597.35 622.90 596.75 619.40 3.47 101230 622.35 3089 101.21 874.50 516.30
531489 CG Vak Soft. X 10.00 259.45 262.90 262.90 256.00 260.95 0.58 1505 3.94 47 15.29 444.80 236.05
542399 Chalet Hotel A1 10.00 823.30 839.90 839.90 808.00 813.15 -1.23 4235 34.64 502 175.63 1051.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 23.39 23.39 23.39 21.90 22.27 -4.79 2312 0.52 12 32.28 38.50 14.50
530307 Chamanlal Se B 2.00 322.35 322.00 326.30 320.35 323.60 0.39 2708 8.75 345 16.48 446.55 185.00
500085 Chambal Fert A1 10.00 654.65 655.50 675.30 655.10 673.65 2.90 163107 1094.91 6211 16.70 675.30 333.80
542627 Chandni Mach X 10.00 44.61 45.50 46.28 42.80 43.23 -3.09 2231 0.98 45 10.42 90.00 39.80
542934 Chandra Bhag M 10.00 55.00 60.00 60.00 60.00 60.00 9.09 1000 0.60 1 -- 124.25 50.00
530309 Chandra Prab X 2.00 18.24 18.72 18.94 18.21 18.46 1.21 6819 1.26 76 15.01 33.40 15.88
540829 Chandrima Me XT 10.00 40.73 40.00 41.00 40.00 41.00 0.66 2206 0.90 10 22.28 109.02 8.70
511696 Chart.Capitl X 10.00 244.80 248.75 248.75 235.00 245.95 0.47 355 0.85 14 12.06 373.00 200.05
531977 Chartered Lo X 1.00 9.85 10.70 10.83 9.90 10.40 5.58 295586 31.45 495 24.19 14.20 7.66
544151 Chatha Foods M 10.00 111.45 113.00 113.00 111.00 111.00 -0.40 2000 2.24 2 101.83 147.00 82.00
539800 CHD Chemical X 10.00 6.25 6.25 6.50 6.25 6.50 4.00 1717 0.11 12 -10.00 8.20 5.07
531099 Checkpoint T XT 10.00 20.69 21.64 21.72 20.70 21.72 4.98 13237 2.86 71 -44.33 21.72 6.08
530871 Chembond Chm B 5.00 498.65 504.15 515.00 504.15 505.00 1.27 1193 6.03 240 16.86 746.15 443.65
543233 Chemcon Sp.C B 10.00 191.80 191.80 196.90 189.25 195.35 1.85 1341 2.62 59 30.57 298.00 159.60
540395 Chemcrux Ent B 10.00 159.25 162.25 169.00 155.45 165.25 3.77 18156 30.00 481 41.31 278.00 100.20
541269 Chemfab Alka B 10.00 860.25 877.50 877.50 842.80 859.40 -0.10 276 2.36 45 161.24 1229.50 502.00
506365 Chemo Pharma XT 10.00 128.90 131.45 131.45 131.25 131.45 1.98 3987 5.24 21 49.23 154.00 55.10
543336 Chemplst Sa A1 5.00 441.20 441.60 448.40 441.40 446.00 1.09 948 4.23 126 -80.80 633.00 380.00
537326 Chemtech Ind XT 10.00 142.30 145.00 148.00 135.20 136.35 -4.18 17638 25.10 134 38.30 326.00 102.30
539011 Chennai Ferr X 10.00 112.05 112.60 113.10 108.20 109.90 -1.92 1269 1.41 56 8.09 175.00 100.00
523489 Chennai Meen X 10.00 32.34 32.30 33.90 31.67 31.98 -1.11 9079 2.99 31 -11.26 59.90 28.35
500110 Chennai Pet. A1 10.00 631.90 631.00 633.50 620.15 622.10 -1.55 85953 537.38 2931 24.90 1274.00 433.20
526817 Cheviot Co. B 10.00 1053.50 1064.10 1070.00 1061.90 1068.70 1.44 240 2.56 78 10.15 1651.00 973.20
532992 CHL X 2.00 37.76 37.76 37.76 35.55 37.30 -1.22 611 0.22 8 17.43 55.50 29.40
531358 Choice Intl. A1 10.00 538.40 543.25 547.00 536.00 544.60 1.15 35615 192.94 1155 75.74 568.85 304.00
530427 Choksi Imag. X 10.00 80.31 84.98 88.00 74.99 77.17 -3.91 5120 4.03 62 18.24 118.00 59.50
526546 Choksi Lab. X 10.00 109.10 109.00 114.55 107.55 114.55 5.00 15104 17.22 59 61.92 142.40 51.00
504973 Chola. Finan A1 1.00 1804.10 1804.05 1888.30 1799.90 1878.65 4.13 6473 119.49 646 17.02 2151.44 1037.45
511243 Chola.Invt. A1 2.00 1613.20 1608.65 1608.65 1563.00 1587.35 -1.60 48481 765.85 3535 32.81 1650.00 1099.05
519475 Chordia Food X 10.00 76.30 76.32 77.70 76.30 77.70 1.83 186 0.14 5 -10.24 103.99 62.35
501833 Chowgule Stm X 10.00 25.77 25.65 25.73 24.81 24.95 -3.18 3633 0.91 49 20.79 36.51 19.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili X 10.00 46.19 46.19 46.19 42.03 44.00 -4.74 169 0.07 11 -6.52 64.44 34.25
519477 CIAN Agro XT 10.00 413.10 425.00 425.00 404.00 413.95 0.21 690 2.85 37 31.19 540.35 37.00
542678 Cian Health. MT 10.00 3.15 3.18 3.21 3.09 3.18 0.95 98000 3.05 29 2.05 26.50 2.97
532756 CIE Automot. A1 10.00 413.25 416.30 416.30 409.25 413.25 0.00 12064 49.82 580 18.95 628.45 361.25
534758 Cigniti Tech A1 10.00 1196.65 1198.00 1256.90 1168.00 1211.20 1.22 8204 97.67 747 21.45 1980.75 1073.95
530829 CIL Securits X 10.00 46.89 46.65 46.65 44.51 45.88 -2.15 1159 0.52 27 8.86 73.70 39.10
532807 Cineline (I) B 5.00 96.71 98.50 98.50 95.09 97.02 0.32 2291 2.21 61 -28.62 149.95 75.81
532324 Cinevista B 2.00 16.43 16.16 16.43 15.35 15.76 -4.08 13863 2.18 98 -11.76 23.80 12.86
500087 Cipla A1 2.00 1496.50 1497.55 1521.75 1489.15 1515.45 1.27 41322 623.82 4072 24.53 1702.00 1310.05
502445 Citadel Real X 10.00 48.42 48.42 49.00 46.90 48.19 -0.48 8656 4.13 55 32.13 91.06 31.00
544324 Citichem (I) MT 10.00 28.27 28.27 28.27 28.27 28.27 0.00 2000 0.57 1 17.13 70.00 25.00
531235 Citiport Fn X 10.00 27.10 27.10 27.10 27.10 27.10 0.00 11 0.00 2 208.46 30.30 15.12
538786 Citizen Info XT 10.00 38.92 38.90 38.90 38.15 38.15 -1.98 261 0.10 3 953.75 51.10 22.86
544000 City Crops A M 10.00 26.05 27.80 28.20 27.80 28.20 8.25 12000 3.36 2 39.17 34.58 19.02
538674 City Online Z 10.00 6.47 6.15 6.79 6.15 6.79 4.95 1021 0.06 7 -2.42 11.05 4.41
542727 City Pulse M M 10.00 1173.00 1172.95 1199.20 1168.95 1188.35 1.31 1200 14.20 5 289.84 1321.00 124.95
532210 City Union B A1 1.00 173.00 172.05 179.30 172.05 177.30 2.49 126250 221.95 3560 12.04 187.80 130.70
507515 CJ Gelatine X 10.00 17.30 17.31 17.31 17.31 17.31 0.06 1 0.00 1 -36.06 29.70 14.01
540403 CL Educate B 5.00 94.54 94.56 95.69 91.68 93.85 -0.73 9574 8.96 612 80.21 136.00 63.00
543435 Clara Inds. M 10.00 20.73 21.89 21.90 21.05 21.10 1.78 58100 12.53 13 11.05 67.05 16.90
540310 Classic Fil. XT 10.00 24.23 24.23 25.38 23.02 25.30 4.42 778 0.18 13 -168.67 41.70 19.25
540481 Classic Leas X 10.00 34.05 34.05 34.05 34.05 34.05 0.00 5 0.00 2 18.92 59.22 13.01
543318 Clean Sc.Te A1 1.00 1185.15 1195.00 1198.00 1170.00 1176.50 -0.73 12951 152.71 1146 48.00 1690.00 1062.05
530839 Clio Infotec X 10.00 4.98 4.98 4.98 4.98 4.98 0.00 20 0.00 1 16.06 9.33 4.25
544347 CLN Energy M 10.00 250.90 254.95 259.00 253.95 258.10 2.87 10200 26.06 14 27.81 355.35 230.00
543441 CMS Info Sys A1 10.00 464.25 465.70 468.45 455.00 464.75 0.11 8702 40.21 452 20.70 615.90 375.65
512018 CNI Research XT 1.00 7.98 8.13 8.13 8.13 8.13 1.88 61936 5.04 27 -26.23 17.97 4.72
533278 Coal India A1 10.00 399.35 396.45 399.30 388.40 398.75 -0.15 467528 1844.55 11029 7.14 544.70 349.20
501831 Coastal Corp B 2.00 40.41 40.01 40.87 40.00 40.73 0.79 10437 4.24 259 -407.30 64.48 33.70
508571 Cochin Malab X 10.00 169.95 183.95 189.55 156.30 170.00 0.03 1264 2.28 57 54.66 261.45 111.50
513353 Cochin Minrl X 10.00 273.50 273.50 275.00 266.10 272.20 -0.48 2543 6.90 76 19.18 414.90 238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 5.00 1446.75 1447.05 1480.00 1435.00 1450.20 0.24 126695 1843.15 6536 47.75 2977.10 1060.25
539436 Coffee Day T 10.00 28.00 28.39 28.56 27.52 28.56 2.00 12989 3.64 39 -1.84 73.05 21.38
532541 Coforge A1 10.00 6411.60 6355.00 6668.00 6251.05 6587.45 2.74 102920 6578.87 7930 56.88 10017.95 4291.05
542866 Colab Platfo XT 2.00 115.59 117.90 117.90 117.90 117.90 2.00 249654 294.34 4555 561.43 117.90 10.83
500830 Colgate A1 1.00 2551.75 2559.85 2601.00 2530.65 2570.30 0.73 19498 502.53 2732 47.83 3893.00 2324.00
531210 Colinz Labor XT 10.00 53.00 55.65 55.65 55.65 55.65 5.00 1098 0.61 8 52.01 88.70 36.00
540023 Colorchips N X 10.00 22.72 22.72 23.37 21.59 22.16 -2.46 33760 7.47 155 -23.57 32.80 14.86
534691 Comfort Comm X 10.00 34.02 33.32 35.90 33.32 34.78 2.23 13525 4.63 160 2.27 48.87 19.67
535267 Comfort Finc X 2.00 9.22 9.39 9.39 8.90 9.01 -2.28 42285 3.83 183 14.30 14.15 7.00
531216 Comfort Inte X 1.00 10.29 10.30 10.46 9.85 10.17 -1.17 355606 36.65 941 16.14 21.21 8.11
539986 Comm.Syn Bag T 10.00 80.10 81.70 81.70 81.70 81.70 2.00 2399 1.96 3 26.61 95.05 53.10
531041 Competent Au X 10.00 389.75 400.00 409.60 380.30 403.05 3.41 465 1.85 45 10.46 637.95 360.00
532456 Compuage Inf Z 2.00 1.77 1.75 1.81 1.72 1.77 0.00 50125 0.88 62 -0.13 5.07 1.28
532339 Compucom Sof B 2.00 19.27 19.00 19.60 18.78 19.34 0.36 63726 12.21 517 193.40 41.65 16.00
507833 Computer Pnt X 10.00 5.26 5.05 5.49 5.05 5.26 0.00 16182 0.85 98 -- 11.63 4.24
543921 Comrade Appl MT 10.00 101.59 106.42 106.42 101.60 105.00 3.36 3000 3.13 3 201.92 173.95 80.77
522231 Conart Engg. XT 5.00 79.34 80.80 80.92 80.80 80.92 1.99 3100 2.51 30 19.55 173.90 53.82
543960 Concord Bio A1 1.00 1741.80 1735.05 1741.05 1708.40 1719.65 -1.27 2179 37.55 344 74.93 2658.00 1326.90
543619 Concord Cont MT 10.00 1131.50 1110.00 1145.00 1077.25 1095.45 -3.19 2125 23.51 16 252.99 2062.05 615.00
538965 Concord Drug X 10.00 31.33 31.60 31.99 30.60 30.73 -1.92 2687 0.84 24 -768.25 44.96 26.10
544315 Concord Envi B 5.00 529.70 527.45 558.50 524.95 553.40 4.47 15407 84.11 1025 27.64 859.95 409.05
539991 Confi.Futuri X 5.00 95.77 97.05 98.99 94.00 96.24 0.49 39548 38.20 246 30.17 119.90 58.12
526829 Confidence P B 1.00 55.76 55.72 56.97 54.62 55.05 -1.27 123184 68.90 1360 23.83 98.50 44.76
539091 Consecutiv.I XT 1.00 1.87 1.94 1.96 1.87 1.90 1.60 7203374 139.12 3393 190.00 5.58 1.60
532902 Consol.Const B 2.00 15.43 15.82 15.82 14.82 15.00 -2.79 53260 8.05 248 0.46 28.68 11.10
531460 Cont.Control X 10.00 11.04 11.05 11.49 11.04 11.11 0.63 30568 3.45 38 138.88 18.46 8.16
523232 Cont.Petro X 5.00 119.00 123.90 129.00 117.35 121.85 2.39 16135 19.72 123 12.55 137.00 66.00
543606 Containe Tec M 10.00 54.00 54.00 56.70 54.00 56.67 4.94 45000 25.44 22 1133.40 145.90 54.00
531344 Container Co A1 5.00 699.10 702.95 703.00 690.05 698.65 -0.06 19150 133.81 980 32.57 1193.95 601.65
540597 Containerway XT 5.00 53.20 53.47 55.86 53.46 55.86 5.00 2753 1.51 21 46.17 85.86 10.31
531067 Contil India X 2.00 36.00 34.05 35.98 33.70 35.22 -2.17 9504 3.29 100 21.35 66.14 26.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538868 Continen.Sec XT 2.00 14.52 14.59 14.70 14.59 14.70 1.24 5600 0.82 43 26.73 26.80 7.80
522295 Control Prin B 10.00 655.00 662.45 662.45 646.00 652.90 -0.32 215 1.40 82 22.39 960.00 571.90
531556 Coral (I)Fin B 2.00 40.70 40.95 41.90 40.26 40.65 -0.12 1071 0.44 32 7.45 77.85 33.90
524506 Coral Lab. X 10.00 667.15 667.15 694.00 667.15 688.65 3.22 406 2.78 58 9.07 999.00 355.00
530755 Coral Newspr X 10.00 11.94 11.93 11.93 10.88 10.89 -8.79 1705 0.19 7 -10.57 22.31 7.90
532941 Cords Cable B 10.00 169.05 169.00 172.00 167.15 169.20 0.09 365 0.62 52 16.30 280.00 146.90
533167 Corom. Engg. XT 10.00 45.50 45.50 47.77 45.50 47.77 4.99 1082 0.52 5 -62.86 69.95 41.52
506395 Coromandel I A1 1.00 2134.90 2126.05 2170.95 2103.50 2118.05 -0.79 19603 418.16 1673 37.88 2271.40 1071.05
540199 Corporate MB XT 10.00 40.50 41.31 41.31 41.31 41.31 2.00 1 0.00 1 -275.40 41.31 17.46
530545 Cosco (I) X 10.00 279.95 289.50 289.50 270.05 283.00 1.09 171 0.48 20 40.03 435.75 213.40
543928 Cosmic CRF M 10.00 1337.90 1356.90 1371.00 1323.00 1328.60 -0.70 8800 117.62 80 169.90 2210.00 862.00
523100 Cosmo Ferr. X 10.00 234.10 234.00 255.00 230.40 249.00 6.36 8188 20.02 166 -64.68 384.90 140.60
508814 Cosmo First B 10.00 579.15 579.15 602.95 574.85 589.70 1.82 8244 48.81 618 12.73 1084.10 515.00
538922 COSYN XT 10.00 24.66 24.20 24.20 24.20 24.20 -1.87 2011 0.49 9 20.00 61.68 20.70
526550 Country Club B 2.00 17.20 17.20 17.49 16.64 17.05 -0.87 9128 1.55 161 189.44 30.62 12.90
531624 Country Cond B 1.00 6.30 6.02 6.39 6.02 6.26 -0.63 28890 1.80 98 89.43 8.63 4.76
544361 Covance Soft T 10.00 7.62 7.77 7.77 7.77 7.77 1.97 44 0.00 1 0.85 7.77 2.06
533260 CP Capital B 10.00 405.90 404.85 404.85 394.60 396.10 -2.41 428 1.70 66 11.95 570.10 297.20
543276 Craftsman Au A1 5.00 4592.50 4611.85 4813.15 4557.20 4745.40 3.33 1701 79.86 470 59.55 7107.15 3700.00
538770 Crane Infra. X 10.00 21.00 22.22 22.22 20.38 20.41 -2.81 3907 0.81 51 19.25 40.00 16.70
512093 Cranes Soft. Z 2.00 3.93 3.80 4.07 3.80 3.98 1.27 8105 0.32 50 -20.95 8.35 3.26
522001 Cranex X 10.00 90.84 91.00 93.60 89.00 90.92 0.09 2021 1.84 44 31.90 190.05 78.70
509472 Cravatex X 10.00 348.00 359.00 359.00 343.00 343.15 -1.39 386 1.36 17 22.82 619.00 310.05
539527 Creative Cas X 10.00 566.35 594.95 674.40 590.00 600.70 6.07 53 0.32 20 17.67 1030.00 481.10
532392 Creative Eye B 5.00 6.89 7.03 7.50 6.86 7.44 7.98 42833 3.11 604 -10.05 11.10 4.25
539598 Credent Glob X 2.00 26.79 25.95 27.24 25.12 27.05 0.97 721 0.19 24 -18.28 47.60 21.25
541770 CreditAccess A1 10.00 1081.15 1071.05 1139.00 1057.40 1122.45 3.82 31423 344.92 1660 20.34 1553.00 750.05
544058 Credo Brands B 2.00 123.85 124.60 134.85 123.40 131.80 6.42 20303 26.26 1868 11.10 228.25 116.85
512379 Cressanda Ra XT 1.00 4.05 4.13 4.13 4.13 4.13 1.98 130552 5.39 203 -413.00 18.66 3.90
511413 Crest Ventur B 10.00 363.55 370.00 395.00 359.40 361.70 -0.51 5469 19.73 181 10.95 621.20 304.55
526269 Crestchem XT 10.00 189.30 193.00 193.05 192.05 193.05 1.98 879 1.69 25 20.83 350.00 110.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500092 CRISIL A1 1.00 4477.40 4500.00 4574.00 4442.05 4554.50 1.72 3161 143.27 874 48.67 6955.40 3880.75
531909 Croissance X 1.00 3.46 3.17 3.50 3.17 3.41 -1.45 59324 1.98 91 -48.71 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 335.00 335.95 338.25 331.90 332.10 -0.87 754760 2531.06 2529 40.75 483.65 290.65
523105 Cropster Agr B 1.00 20.84 21.80 21.88 20.64 21.05 1.01 5976 1.27 69 123.82 27.60 9.20
542867 CSB Bank A1 10.00 329.90 329.40 345.00 325.40 343.45 4.11 48256 164.53 2053 10.74 419.45 266.05
530067 CSL Finance B 10.00 285.00 280.00 292.30 280.00 285.95 0.33 8406 23.77 794 9.09 545.00 227.20
526027 Cubex Tubing B 10.00 80.90 82.90 82.90 80.00 81.09 0.23 10025 8.15 174 21.68 142.72 76.00
511710 Cubical Fin. X 2.00 2.17 2.17 2.25 2.10 2.15 -0.92 21300 0.46 97 12.65 3.72 1.50
500480 Cummins (I) A1 2.00 2894.75 2894.75 2907.05 2832.55 2890.60 -0.14 4716 135.68 952 39.88 4169.50 2594.75
530843 Cupid B 1.00 73.89 74.79 77.82 71.99 74.79 1.22 644333 483.29 6919 37.77 124.50 50.00
512361 Cupid Brew XT 10.00 123.50 126.25 126.25 117.35 122.00 -1.21 11080 13.08 78 -27.85 159.65 24.45
532332 Cura Tech. T 10.00 53.26 55.92 55.92 55.92 55.92 4.99 27 0.02 2 -1.40 55.92 23.24
543378 CWD TS 10.00 930.85 942.00 947.00 931.00 933.35 0.27 2700 25.32 19 249.56 1144.00 590.00
531472 Cybele Inds XT 10.00 22.40 22.40 23.00 21.30 22.99 2.63 955 0.22 14 -2.16 61.05 18.25
532640 Cyber Media T 10.00 14.00 14.50 14.50 14.48 14.48 3.43 77 0.01 3 -2.75 34.99 12.20
532173 Cybertech Sy B 10.00 150.65 149.50 149.50 145.85 146.00 -3.09 5248 7.70 218 14.02 293.14 118.45
532175 Cyient A1 5.00 1185.10 1185.00 1198.35 1158.00 1189.10 0.34 25898 305.74 2228 20.81 2156.35 1050.20
543933 Cyient DLM A1 10.00 461.55 449.00 472.35 449.00 465.75 0.91 23376 108.70 938 61.77 872.55 350.15