BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543425 |
C.E.Info Sys |
A1 |
2.00 |
1777.60 |
1775.00 |
1795.00 |
1743.50 |
1784.10 |
0.37 |
6445 |
114.51 |
843 |
65.93 |
2688.85 |
1514.70 |
|
517236 |
Calcom Visio |
XT |
10.00 |
101.50 |
101.50 |
102.90 |
101.20 |
102.50 |
0.99 |
3181 |
3.25 |
20 |
128.13 |
150.00 |
71.55 |
|
532386 |
Californ.Sof |
T |
10.00 |
20.59 |
21.50 |
21.61 |
19.57 |
20.19 |
-1.94 |
78588 |
16.67 |
304 |
168.25 |
21.61 |
9.15 |
|
532801 |
Cambridge Tc |
T |
10.00 |
48.08 |
46.05 |
48.24 |
45.68 |
47.49 |
-1.23 |
565 |
0.26 |
33 |
-1.94 |
147.30 |
34.25 |
|
524440 |
Camex |
X |
10.00 |
40.81 |
41.99 |
44.70 |
39.00 |
40.35 |
-1.13 |
8741 |
3.59 |
51 |
-4035.00 |
70.95 |
31.50 |
|
532834 |
Camlin Fine |
T |
1.00 |
300.20 |
288.55 |
304.80 |
288.55 |
298.25 |
-0.65 |
37504 |
110.86 |
704 |
-40.30 |
334.70 |
93.58 |
|
543523 |
Campus ActiW |
A1 |
5.00 |
272.50 |
274.70 |
274.70 |
266.00 |
267.85 |
-1.71 |
11781 |
31.69 |
457 |
53.89 |
371.15 |
215.00 |
|
543232 |
CAMS |
A1 |
10.00 |
4137.90 |
4122.85 |
4166.70 |
4090.50 |
4123.45 |
-0.35 |
9266 |
381.77 |
1951 |
43.36 |
5367.45 |
3030.00 |
|
511196 |
Can Fin Home |
A1 |
2.00 |
820.00 |
806.05 |
822.45 |
806.05 |
815.35 |
-0.57 |
6585 |
53.81 |
464 |
12.66 |
951.45 |
558.80 |
|
532483 |
Canara Bank |
A1 |
2.00 |
114.35 |
114.15 |
114.50 |
112.90 |
113.75 |
-0.52 |
687832 |
782.11 |
4678 |
5.88 |
119.30 |
78.58 |
|
522292 |
Candour Tech |
X |
10.00 |
89.08 |
90.80 |
90.80 |
87.61 |
88.35 |
-0.82 |
7351 |
6.52 |
81 |
220.88 |
118.00 |
40.00 |
|
533267 |
Cantabil Rtl |
B |
2.00 |
273.25 |
274.75 |
281.75 |
274.20 |
277.00 |
1.37 |
16248 |
45.24 |
637 |
30.95 |
334.85 |
211.10 |
|
540710 |
Capacite Inf |
B |
10.00 |
325.30 |
334.00 |
334.00 |
320.15 |
323.00 |
-0.71 |
9338 |
30.19 |
376 |
13.49 |
465.00 |
270.00 |
|
530879 |
Capital I Fn |
B |
2.00 |
40.72 |
41.30 |
41.30 |
39.52 |
40.42 |
-0.74 |
87983 |
35.19 |
1093 |
1010.50 |
55.67 |
19.72 |
|
544338 |
Capital Infr |
IF |
1.00 |
77.58 |
79.80 |
79.80 |
77.45 |
77.85 |
0.35 |
5694 |
4.43 |
103 |
1557.00 |
109.99 |
74.26 |
|
544120 |
Capital SFB |
B |
10.00 |
281.80 |
283.30 |
284.85 |
279.55 |
282.95 |
0.41 |
3140 |
8.85 |
184 |
9.73 |
363.40 |
250.00 |
|
538476 |
Capital Trad |
X |
1.00 |
18.89 |
18.85 |
20.00 |
18.18 |
19.63 |
3.92 |
1774040 |
337.31 |
401 |
109.06 |
32.82 |
15.51 |
|
511505 |
Capital Trus |
T |
10.00 |
72.99 |
73.00 |
73.00 |
70.11 |
71.11 |
-2.58 |
4044 |
2.88 |
38 |
25.04 |
178.81 |
66.03 |
|
544343 |
CapitalNumb. |
M |
10.00 |
138.75 |
140.00 |
140.00 |
136.15 |
138.55 |
-0.14 |
12800 |
17.70 |
28 |
13.02 |
274.00 |
125.25 |
|
524742 |
Caplin Point |
A1 |
2.00 |
2054.10 |
2079.95 |
2079.95 |
2005.75 |
2020.65 |
-1.63 |
1022 |
20.70 |
235 |
28.63 |
2636.00 |
1407.40 |
|
531595 |
Capri Global |
A1 |
1.00 |
165.20 |
165.35 |
170.95 |
165.35 |
169.20 |
2.42 |
273858 |
462.51 |
1671 |
33.98 |
231.70 |
150.60 |
|
509486 |
Caprihans(I) |
X |
10.00 |
128.80 |
128.10 |
129.95 |
121.30 |
125.20 |
-2.80 |
7350 |
9.15 |
70 |
-2.94 |
194.75 |
114.00 |
|
507486 |
Caprol. Chem |
X |
10.00 |
39.74 |
40.20 |
40.20 |
40.20 |
40.20 |
1.16 |
15 |
0.01 |
1 |
-26.10 |
64.95 |
37.53 |
|
538817 |
Captain Pipe |
B |
1.00 |
16.71 |
16.85 |
17.24 |
16.50 |
16.58 |
-0.78 |
266168 |
44.52 |
835 |
57.17 |
21.01 |
12.99 |
|
536974 |
Captain Poly |
X |
2.00 |
76.15 |
76.11 |
76.83 |
74.00 |
75.02 |
-1.48 |
29169 |
21.98 |
188 |
13.79 |
128.00 |
51.54 |
|
540652 |
Captain Tech |
M |
10.00 |
258.70 |
258.00 |
258.00 |
258.00 |
258.00 |
-0.27 |
1500 |
3.87 |
1 |
452.63 |
322.00 |
116.85 |
|
513375 |
Carborundum |
A1 |
1.00 |
982.95 |
998.90 |
999.00 |
979.20 |
991.10 |
0.83 |
6930 |
68.47 |
333 |
64.44 |
1770.00 |
810.00 |
|
534804 |
CARE Ratings |
A1 |
10.00 |
1827.75 |
1841.95 |
1849.15 |
1774.20 |
1795.35 |
-1.77 |
3830 |
69.21 |
540 |
39.19 |
1964.80 |
922.00 |
|
543618 |
Cargotrans M |
M |
10.00 |
96.00 |
92.25 |
92.25 |
92.25 |
92.25 |
-3.91 |
1500 |
1.38 |
1 |
15.96 |
103.00 |
59.00 |
|
544320 |
Carraro (I) |
B |
10.00 |
451.00 |
454.25 |
456.95 |
448.50 |
454.30 |
0.73 |
3153 |
14.26 |
198 |
29.31 |
691.30 |
253.00 |
|
543333 |
CarTrade Tec |
A1 |
10.00 |
1698.05 |
1727.25 |
1840.00 |
1695.65 |
1821.65 |
7.28 |
27755 |
498.75 |
3332 |
64.23 |
1885.00 |
809.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524091 |
Carysil |
B |
2.00 |
830.50 |
835.25 |
845.00 |
814.00 |
829.50 |
-0.12 |
18362 |
152.33 |
1699 |
37.03 |
943.70 |
486.65 |
|
534732 |
Caspian Corp |
X |
1.00 |
7.83 |
7.80 |
8.08 |
7.74 |
7.86 |
0.38 |
34669 |
2.76 |
152 |
39.30 |
24.85 |
5.56 |
|
500870 |
Castrol (I) |
A1 |
5.00 |
222.15 |
222.20 |
225.00 |
217.45 |
218.00 |
-1.87 |
56135 |
123.99 |
1232 |
22.83 |
284.39 |
162.80 |
|
531158 |
Catvision |
X |
10.00 |
23.68 |
23.68 |
23.68 |
21.00 |
23.46 |
-0.93 |
4309 |
0.96 |
48 |
-39.76 |
31.31 |
20.00 |
|
531900 |
CCL Intl. |
X |
10.00 |
30.84 |
30.99 |
31.80 |
29.56 |
30.89 |
0.16 |
2607 |
0.79 |
25 |
81.29 |
37.53 |
21.25 |
|
519600 |
CCL Products |
A1 |
2.00 |
891.25 |
891.30 |
910.65 |
885.35 |
894.25 |
0.34 |
9678 |
86.63 |
554 |
38.48 |
915.20 |
475.00 |
|
500878 |
Ceat |
A1 |
10.00 |
3666.15 |
3691.80 |
3868.55 |
3643.75 |
3813.15 |
4.01 |
28987 |
1097.71 |
3896 |
32.63 |
4042.95 |
2322.05 |
|
530789 |
Ceejay Fin |
XT |
10.00 |
194.00 |
194.00 |
202.00 |
194.00 |
195.00 |
0.52 |
138 |
0.27 |
16 |
9.89 |
342.20 |
155.00 |
|
531119 |
Ceenik Expo. |
XT |
10.00 |
558.65 |
547.50 |
547.50 |
547.50 |
547.50 |
-2.00 |
39 |
0.21 |
8 |
-43.94 |
1280.00 |
182.40 |
|
514171 |
Ceeta Inds. |
X |
1.00 |
48.68 |
48.92 |
54.79 |
47.01 |
48.06 |
-1.27 |
1407 |
0.70 |
57 |
25.29 |
70.10 |
30.80 |
|
544223 |
Ceigall (I) |
B |
5.00 |
272.55 |
272.10 |
280.75 |
269.00 |
276.25 |
1.36 |
44719 |
122.19 |
1431 |
16.37 |
425.00 |
229.00 |
|
538734 |
Ceinsys Tech |
B |
10.00 |
1487.45 |
1486.90 |
1560.90 |
1478.00 |
1495.10 |
0.51 |
140883 |
2135.23 |
6251 |
38.63 |
2105.00 |
500.00 |
|
532695 |
Celebrity Fs |
B |
10.00 |
13.50 |
13.35 |
14.75 |
13.35 |
14.07 |
4.22 |
54266 |
7.61 |
116 |
-4.36 |
20.53 |
9.36 |
|
532701 |
Cella Space |
Z |
10.00 |
14.31 |
13.61 |
14.85 |
13.61 |
14.74 |
3.00 |
2780 |
0.40 |
22 |
34.28 |
16.72 |
9.11 |
|
544012 |
Cello World |
A1 |
5.00 |
648.05 |
645.00 |
650.00 |
636.55 |
643.00 |
-0.78 |
8029 |
51.71 |
626 |
49.81 |
1014.85 |
485.20 |
|
538596 |
Cemantic Inf |
X |
10.00 |
5.23 |
5.23 |
5.49 |
5.23 |
5.42 |
3.63 |
2108 |
0.11 |
16 |
-45.17 |
11.57 |
3.17 |
|
522251 |
Cenlub Inds. |
X |
10.00 |
440.20 |
448.00 |
448.00 |
436.10 |
439.85 |
-0.08 |
4026 |
17.80 |
223 |
22.93 |
652.00 |
300.25 |
|
531380 |
Centenial Su |
XT |
10.00 |
146.80 |
151.70 |
151.70 |
151.50 |
151.50 |
3.20 |
16 |
0.02 |
3 |
-37.88 |
169.50 |
82.15 |
|
532885 |
Central Bank |
A1 |
10.00 |
39.37 |
39.41 |
39.48 |
39.00 |
39.12 |
-0.64 |
332248 |
130.09 |
1719 |
8.99 |
67.62 |
32.81 |
|
501150 |
Centrum Cap. |
T |
1.00 |
35.51 |
33.85 |
35.97 |
33.85 |
34.43 |
-3.04 |
27922 |
9.77 |
84 |
-7.63 |
43.70 |
22.41 |
|
517544 |
Centum Elec |
B |
10.00 |
2346.90 |
2342.35 |
2352.60 |
2302.70 |
2320.60 |
-1.12 |
970 |
22.54 |
207 |
-1771.45 |
2698.95 |
1140.15 |
|
500280 |
Century Enka |
B |
10.00 |
511.60 |
511.60 |
522.90 |
509.65 |
517.70 |
1.19 |
2169 |
11.20 |
298 |
17.02 |
863.90 |
419.00 |
|
500083 |
Century Extr |
B |
1.00 |
22.24 |
22.00 |
22.91 |
21.68 |
21.82 |
-1.89 |
19616 |
4.32 |
300 |
17.60 |
30.50 |
15.36 |
|
532548 |
Century Ply. |
A1 |
1.00 |
736.05 |
735.00 |
742.35 |
734.40 |
742.30 |
0.85 |
441 |
3.26 |
43 |
89.00 |
938.60 |
630.00 |
|
532443 |
Cera Sanitar |
A1 |
5.00 |
6737.60 |
6681.00 |
6801.10 |
6655.50 |
6768.00 |
0.45 |
407 |
27.26 |
154 |
35.70 |
11499.65 |
5062.00 |
|
532413 |
Cerebra Inte |
Z |
10.00 |
7.66 |
7.81 |
7.81 |
7.81 |
7.81 |
1.96 |
35047 |
2.74 |
31 |
-2.00 |
15.86 |
3.99 |
|
500084 |
CESC |
A1 |
1.00 |
180.40 |
181.70 |
182.85 |
179.45 |
180.35 |
-0.03 |
589951 |
1068.60 |
2797 |
17.46 |
212.70 |
119.00 |
|
543920 |
CFF Fluid |
M |
10.00 |
704.75 |
709.00 |
723.00 |
665.00 |
670.70 |
-4.83 |
49800 |
341.68 |
202 |
167.26 |
874.00 |
392.00 |
|
500093 |
CG Power & I |
A1 |
2.00 |
680.35 |
679.70 |
679.70 |
665.55 |
675.85 |
-0.66 |
57499 |
386.60 |
1882 |
109.18 |
874.50 |
518.35 |
|
531489 |
CG Vak Soft. |
X |
10.00 |
269.30 |
273.00 |
273.95 |
266.60 |
269.30 |
0.00 |
5384 |
14.56 |
87 |
14.67 |
444.80 |
229.00 |
|
542399 |
Chalet Hotel |
A1 |
10.00 |
872.65 |
890.00 |
890.00 |
845.00 |
859.70 |
-1.48 |
3912 |
33.55 |
578 |
131.65 |
1051.15 |
643.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530747 |
Challani Cap |
X |
10.00 |
27.37 |
29.00 |
29.00 |
27.12 |
28.40 |
3.76 |
434 |
0.12 |
12 |
22.90 |
38.50 |
16.55 |
|
530307 |
Chamanlal Se |
B |
2.00 |
347.05 |
353.95 |
361.05 |
341.80 |
345.75 |
-0.37 |
9992 |
34.96 |
700 |
17.39 |
446.55 |
202.75 |
|
512301 |
Chambal Brew |
XT |
10.00 |
9.25 |
9.43 |
9.43 |
9.42 |
9.43 |
1.95 |
29861 |
2.82 |
21 |
-85.73 |
10.18 |
3.35 |
|
500085 |
Chambal Fert |
A1 |
10.00 |
557.45 |
558.00 |
561.25 |
549.05 |
554.10 |
-0.60 |
20516 |
113.64 |
803 |
13.46 |
742.45 |
443.20 |
|
542627 |
Chandni Mach |
X |
10.00 |
42.21 |
42.00 |
42.80 |
40.74 |
42.45 |
0.57 |
983 |
0.41 |
11 |
9.58 |
90.00 |
36.01 |
|
530309 |
Chandra Prab |
X |
2.00 |
19.87 |
20.70 |
20.70 |
19.32 |
20.04 |
0.86 |
5231 |
1.04 |
43 |
16.29 |
33.40 |
15.88 |
|
540829 |
Chandrima Me |
XT |
10.00 |
44.85 |
44.01 |
45.49 |
44.00 |
45.48 |
1.40 |
1015 |
0.45 |
24 |
137.82 |
109.02 |
23.88 |
|
531327 |
Charms Inds. |
XT |
10.00 |
5.13 |
5.06 |
5.06 |
5.06 |
5.06 |
-1.36 |
200 |
0.01 |
1 |
-14.06 |
7.77 |
4.75 |
|
511696 |
Chart.Capitl |
X |
10.00 |
265.75 |
264.25 |
264.45 |
264.25 |
264.45 |
-0.49 |
2 |
0.01 |
2 |
14.77 |
373.00 |
200.05 |
|
531977 |
Chartered Lo |
X |
1.00 |
8.40 |
8.40 |
8.86 |
8.23 |
8.66 |
3.10 |
66762 |
5.76 |
83 |
61.86 |
14.20 |
7.66 |
|
544151 |
Chatha Foods |
M |
10.00 |
105.75 |
105.10 |
105.10 |
104.50 |
104.55 |
-1.13 |
3000 |
3.14 |
3 |
95.92 |
147.00 |
95.00 |
|
539800 |
CHD Chemical |
X |
10.00 |
5.99 |
5.75 |
5.75 |
5.28 |
5.55 |
-7.35 |
58055 |
3.14 |
30 |
-27.75 |
8.20 |
5.07 |
|
531099 |
Checkpoint T |
XT |
10.00 |
29.50 |
30.09 |
30.09 |
30.09 |
30.09 |
2.00 |
17485 |
5.26 |
22 |
601.80 |
30.09 |
6.08 |
|
530871 |
Chembond Mat |
T |
5.00 |
227.95 |
225.65 |
228.00 |
222.75 |
226.85 |
-0.48 |
1097 |
2.46 |
54 |
17.36 |
490.00 |
221.00 |
|
543233 |
Chemcon Sp.C |
B |
10.00 |
199.10 |
199.80 |
200.25 |
195.30 |
196.65 |
-1.23 |
1078 |
2.13 |
84 |
29.48 |
298.00 |
159.60 |
|
540395 |
Chemcrux Ent |
B |
10.00 |
133.90 |
134.55 |
134.55 |
129.00 |
130.80 |
-2.32 |
6159 |
8.10 |
225 |
49.55 |
251.20 |
100.20 |
|
541269 |
Chemfab Alka |
B |
10.00 |
803.55 |
803.55 |
803.55 |
772.00 |
785.60 |
-2.23 |
809 |
6.33 |
137 |
-162.65 |
1229.50 |
606.05 |
|
506365 |
Chemo Pharma |
XT |
10.00 |
118.05 |
116.85 |
123.95 |
116.85 |
123.95 |
5.00 |
594 |
0.73 |
21 |
54.60 |
154.00 |
55.10 |
|
543336 |
Chemplst Sa |
A1 |
5.00 |
422.85 |
422.90 |
423.30 |
415.25 |
419.00 |
-0.91 |
372 |
1.56 |
67 |
-60.03 |
602.00 |
380.00 |
|
537326 |
Chemtech Ind |
XT |
10.00 |
121.95 |
123.70 |
123.70 |
119.65 |
120.00 |
-1.60 |
9013 |
10.91 |
50 |
30.69 |
326.00 |
102.30 |
|
539011 |
Chennai Ferr |
X |
10.00 |
121.65 |
121.65 |
124.90 |
117.50 |
121.25 |
-0.33 |
534 |
0.64 |
29 |
10.88 |
175.00 |
100.00 |
|
523489 |
Chennai Meen |
X |
10.00 |
34.18 |
33.15 |
35.15 |
33.00 |
34.73 |
1.61 |
369 |
0.13 |
18 |
-18.98 |
59.90 |
28.35 |
|
500110 |
Chennai Pet. |
A1 |
10.00 |
738.35 |
738.90 |
749.65 |
730.50 |
734.20 |
-0.56 |
104165 |
768.30 |
3658 |
51.06 |
1274.00 |
433.20 |
|
526817 |
Cheviot Co. |
B |
10.00 |
1167.75 |
1179.95 |
1189.50 |
1177.30 |
1181.85 |
1.21 |
443 |
5.24 |
129 |
12.32 |
1651.00 |
973.20 |
|
532992 |
CHL |
X |
2.00 |
32.30 |
32.30 |
33.48 |
32.30 |
33.48 |
3.65 |
2001 |
0.65 |
6 |
-108.00 |
55.50 |
25.71 |
|
531358 |
Choice Intl. |
A1 |
10.00 |
709.10 |
711.55 |
717.00 |
703.00 |
704.95 |
-0.59 |
18299 |
130.26 |
552 |
89.80 |
738.60 |
359.90 |
|
530427 |
Choksi Asia |
XT |
10.00 |
101.70 |
99.50 |
104.80 |
99.50 |
104.40 |
2.65 |
206 |
0.21 |
10 |
13.13 |
124.60 |
62.00 |
|
526546 |
Choksi Lab. |
XT |
10.00 |
182.65 |
179.00 |
182.00 |
179.00 |
182.00 |
-0.36 |
18367 |
32.93 |
52 |
83.49 |
197.95 |
55.40 |
|
504973 |
Chola. Finan |
A1 |
1.00 |
2072.75 |
2069.45 |
2075.65 |
2034.00 |
2071.75 |
-0.05 |
4594 |
94.34 |
745 |
17.90 |
2232.40 |
1360.90 |
|
511243 |
Chola.Invt. |
A1 |
2.00 |
1514.45 |
1514.35 |
1527.10 |
1505.95 |
1523.40 |
0.59 |
35622 |
540.49 |
3038 |
30.07 |
1683.65 |
1167.60 |
|
501833 |
Chowgule Stm |
X |
10.00 |
25.03 |
24.57 |
25.70 |
24.56 |
25.35 |
1.28 |
3755 |
0.94 |
37 |
21.13 |
34.05 |
21.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513005 |
Chrome Sili |
X |
10.00 |
47.90 |
52.00 |
52.00 |
45.69 |
47.00 |
-1.88 |
1451 |
0.68 |
19 |
-0.90 |
64.44 |
34.25 |
|
519477 |
CIAN Agro |
T |
10.00 |
474.75 |
465.30 |
486.00 |
452.05 |
459.50 |
-3.21 |
790 |
3.71 |
60 |
31.24 |
540.35 |
37.00 |
|
542678 |
Cian Health. |
MT |
10.00 |
4.07 |
3.99 |
4.14 |
3.99 |
4.01 |
-1.47 |
24000 |
0.97 |
11 |
2.59 |
24.50 |
2.97 |
|
532756 |
CIE Automot. |
A1 |
10.00 |
452.70 |
450.00 |
451.80 |
442.25 |
443.80 |
-1.97 |
13194 |
58.77 |
1033 |
20.95 |
628.45 |
361.25 |
|
534758 |
Cigniti Tech |
A1 |
10.00 |
1818.15 |
1808.20 |
1865.00 |
1808.20 |
1827.95 |
0.54 |
2940 |
54.11 |
456 |
24.93 |
1980.75 |
1073.95 |
|
530829 |
CIL Securits |
X |
10.00 |
45.48 |
46.85 |
46.85 |
45.70 |
45.80 |
0.70 |
624 |
0.29 |
11 |
11.12 |
73.70 |
39.10 |
|
531283 |
Cindrella Fi |
X |
10.00 |
14.56 |
14.26 |
14.56 |
14.26 |
14.56 |
0.00 |
101 |
0.01 |
2 |
31.65 |
15.24 |
11.00 |
|
526373 |
Cindrella Ht |
XT |
10.00 |
72.01 |
70.20 |
70.20 |
68.41 |
68.41 |
-5.00 |
590 |
0.41 |
8 |
122.16 |
79.58 |
48.00 |
|
532807 |
Cineline (I) |
B |
5.00 |
93.33 |
92.11 |
93.75 |
91.61 |
91.74 |
-1.70 |
2684 |
2.49 |
91 |
-17.85 |
149.95 |
75.81 |
|
532324 |
Cinevista |
T |
2.00 |
18.88 |
18.72 |
19.37 |
18.51 |
18.68 |
-1.06 |
2269 |
0.43 |
10 |
-3.40 |
24.90 |
12.86 |
|
500087 |
Cipla |
A1 |
2.00 |
1510.85 |
1502.70 |
1508.55 |
1477.05 |
1488.15 |
-1.50 |
30572 |
455.38 |
3351 |
22.80 |
1702.00 |
1310.05 |
|
502445 |
Citadel Real |
X |
10.00 |
58.06 |
59.22 |
61.00 |
57.25 |
60.86 |
4.82 |
5639 |
3.41 |
30 |
41.12 |
91.06 |
35.02 |
|
544324 |
Citichem (I) |
MT |
10.00 |
27.26 |
28.61 |
28.62 |
28.49 |
28.62 |
4.99 |
10000 |
2.85 |
5 |
17.35 |
70.00 |
25.00 |
|
538786 |
Citizen Info |
XT |
10.00 |
74.19 |
75.67 |
75.67 |
75.67 |
75.67 |
1.99 |
375 |
0.28 |
3 |
1261.17 |
75.67 |
22.86 |
|
538674 |
City Online |
Z |
10.00 |
6.14 |
6.44 |
6.44 |
6.44 |
6.44 |
4.89 |
100 |
0.01 |
1 |
-2.29 |
11.05 |
5.14 |
|
542727 |
City Pulse M |
M |
10.00 |
2149.55 |
2249.00 |
2258.00 |
2150.00 |
2227.90 |
3.64 |
5000 |
111.30 |
46 |
543.39 |
2258.00 |
266.50 |
|
532210 |
City Union B |
A1 |
1.00 |
218.85 |
218.00 |
219.70 |
213.45 |
215.50 |
-1.53 |
46745 |
100.93 |
973 |
14.22 |
232.70 |
144.00 |
|
521210 |
Cityman |
X |
10.00 |
18.00 |
17.10 |
17.46 |
17.10 |
17.10 |
-5.00 |
1762 |
0.30 |
18 |
-65.77 |
27.67 |
16.57 |
|
507515 |
CJ Gelatine |
X |
10.00 |
17.33 |
18.19 |
18.19 |
18.18 |
18.18 |
4.90 |
578 |
0.11 |
8 |
106.94 |
29.70 |
14.01 |
|
540403 |
CL Educate |
B |
5.00 |
93.61 |
92.10 |
94.25 |
92.10 |
93.69 |
0.09 |
5473 |
5.12 |
166 |
-45.04 |
136.00 |
69.05 |
|
543435 |
Clara Inds. |
MT |
10.00 |
36.50 |
34.68 |
35.00 |
34.68 |
35.00 |
-4.11 |
294650 |
103.05 |
34 |
18.32 |
67.05 |
16.90 |
|
540310 |
Classic Fil. |
XT |
10.00 |
22.78 |
23.58 |
23.58 |
21.65 |
23.56 |
3.42 |
1196 |
0.27 |
10 |
-130.89 |
41.23 |
19.25 |
|
543318 |
Clean Sc.Te |
A1 |
1.00 |
1465.35 |
1474.30 |
1483.90 |
1435.00 |
1449.15 |
-1.11 |
1563 |
22.74 |
254 |
58.27 |
1690.00 |
1062.05 |
|
544220 |
Clinitech La |
MT |
10.00 |
34.40 |
32.70 |
32.70 |
32.68 |
32.68 |
-5.00 |
4800 |
1.57 |
4 |
20.17 |
120.75 |
32.68 |
|
530839 |
Clio Infotec |
X |
10.00 |
5.75 |
5.75 |
5.75 |
5.47 |
5.60 |
-2.61 |
1715 |
0.09 |
11 |
112.00 |
9.33 |
4.13 |
|
544347 |
CLN Energy |
MT |
10.00 |
582.75 |
598.00 |
611.85 |
583.05 |
606.95 |
4.15 |
70800 |
430.88 |
74 |
65.40 |
611.85 |
230.00 |
|
543441 |
CMS Info Sys |
A1 |
10.00 |
519.55 |
525.75 |
527.70 |
514.00 |
518.10 |
-0.28 |
7684 |
39.89 |
416 |
22.87 |
615.90 |
375.65 |
|
512018 |
CNI Research |
X |
1.00 |
10.27 |
10.01 |
10.34 |
9.88 |
10.23 |
-0.39 |
24844 |
2.51 |
62 |
-30.09 |
17.97 |
7.03 |
|
533278 |
Coal India |
A1 |
10.00 |
384.40 |
384.50 |
385.30 |
382.40 |
382.90 |
-0.39 |
210228 |
805.88 |
7046 |
6.67 |
544.70 |
349.20 |
|
501831 |
Coastal Corp |
B |
2.00 |
38.17 |
38.18 |
38.40 |
37.45 |
38.15 |
-0.05 |
7659 |
2.90 |
165 |
56.94 |
64.48 |
33.70 |
|
513353 |
Cochin Minrl |
X |
10.00 |
333.30 |
335.00 |
337.50 |
325.00 |
328.80 |
-1.35 |
10515 |
34.70 |
186 |
10.93 |
414.90 |
238.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540678 |
Cochin Ship. |
A1 |
5.00 |
2052.80 |
2051.50 |
2066.00 |
2010.00 |
2020.90 |
-1.55 |
151745 |
3079.61 |
11080 |
64.26 |
2933.70 |
1180.45 |
|
539436 |
Coffee Day |
A1 |
10.00 |
34.08 |
33.80 |
34.59 |
32.75 |
33.60 |
-1.41 |
149373 |
50.04 |
1496 |
-12.22 |
55.75 |
21.38 |
|
532541 |
Coforge |
A1 |
2.00 |
1941.80 |
1941.80 |
1994.00 |
1941.10 |
1949.65 |
0.40 |
52599 |
1034.30 |
3696 |
80.30 |
2003.60 |
1110.39 |
|
543064 |
Cohance Life |
A1 |
1.00 |
1018.75 |
1015.00 |
1016.20 |
980.50 |
990.45 |
-2.78 |
3223 |
32.15 |
407 |
94.15 |
1359.00 |
790.00 |
|
542866 |
Colab Platfo |
XT |
1.00 |
39.08 |
39.86 |
39.86 |
39.86 |
39.86 |
2.00 |
1143022 |
455.61 |
1851 |
284.71 |
76.17 |
5.41 |
|
500830 |
Colgate |
A1 |
1.00 |
2465.70 |
2465.70 |
2466.85 |
2425.60 |
2450.20 |
-0.63 |
25435 |
621.09 |
2611 |
46.39 |
3893.00 |
2324.00 |
|
531210 |
Colinz Labor |
XT |
10.00 |
40.22 |
39.42 |
39.42 |
39.42 |
39.42 |
-1.99 |
2154 |
0.85 |
25 |
36.17 |
88.70 |
39.42 |
|
540023 |
Colorchips N |
X |
10.00 |
15.81 |
16.45 |
16.45 |
16.00 |
16.31 |
3.16 |
1975 |
0.32 |
45 |
-17.35 |
32.80 |
14.86 |
|
534691 |
Comfort Comm |
X |
10.00 |
25.55 |
25.95 |
26.83 |
24.16 |
24.86 |
-2.70 |
36863 |
9.36 |
140 |
5.79 |
48.87 |
23.00 |
|
535267 |
Comfort Finc |
X |
2.00 |
8.95 |
9.05 |
9.09 |
8.84 |
9.09 |
1.56 |
28982 |
2.62 |
107 |
15.67 |
14.15 |
7.00 |
|
531216 |
Comfort Inte |
X |
1.00 |
9.11 |
9.23 |
9.23 |
9.08 |
9.11 |
0.00 |
224666 |
20.48 |
850 |
26.03 |
21.21 |
8.11 |
|
539986 |
Comm.Syn Bag |
B |
10.00 |
128.65 |
129.10 |
130.75 |
125.50 |
126.40 |
-1.75 |
7412 |
9.57 |
257 |
29.46 |
144.95 |
53.10 |
|
531041 |
Competent Au |
X |
10.00 |
417.35 |
417.10 |
420.00 |
403.00 |
407.85 |
-2.28 |
1096 |
4.47 |
72 |
11.67 |
637.95 |
360.00 |
|
532456 |
Compuage Inf |
Z |
2.00 |
2.10 |
2.18 |
2.18 |
2.01 |
2.13 |
1.43 |
10966 |
0.23 |
25 |
-0.16 |
4.05 |
1.28 |
|
532339 |
Compucom Sof |
B |
2.00 |
21.99 |
22.00 |
22.17 |
21.38 |
21.87 |
-0.55 |
7782 |
1.70 |
174 |
115.11 |
41.65 |
16.00 |
|
507833 |
Computer Pnt |
X |
10.00 |
5.97 |
5.61 |
6.13 |
5.61 |
5.81 |
-2.68 |
13348 |
0.78 |
84 |
-145.25 |
11.40 |
4.24 |
|
543921 |
Comrade Appl |
MT |
10.00 |
78.00 |
77.05 |
77.05 |
75.10 |
76.08 |
-2.46 |
2000 |
1.52 |
2 |
146.31 |
173.95 |
69.00 |
|
522231 |
Conart Engg. |
X |
5.00 |
129.45 |
134.90 |
138.00 |
125.55 |
129.30 |
-0.12 |
5716 |
7.42 |
117 |
30.28 |
173.90 |
63.07 |
|
543960 |
Concord Bio |
A1 |
1.00 |
1761.85 |
1798.95 |
1815.00 |
1720.20 |
1792.15 |
1.72 |
13920 |
246.23 |
1655 |
78.09 |
2658.00 |
1370.05 |
|
543619 |
Concord Cont |
MT |
10.00 |
1795.00 |
1795.00 |
1795.00 |
1710.00 |
1740.00 |
-3.06 |
4250 |
73.81 |
30 |
401.85 |
2062.05 |
971.15 |
|
538965 |
Concord Drug |
XT |
10.00 |
52.87 |
55.00 |
55.51 |
52.87 |
55.48 |
4.94 |
66887 |
37.04 |
256 |
163.18 |
56.80 |
26.10 |
|
544315 |
Concord Envi |
B |
5.00 |
567.40 |
561.90 |
570.00 |
552.00 |
561.05 |
-1.12 |
4245 |
23.78 |
412 |
28.02 |
859.95 |
409.05 |
|
539991 |
Confi.Futuri |
X |
5.00 |
77.01 |
78.40 |
78.60 |
76.51 |
78.20 |
1.55 |
6891 |
5.36 |
72 |
18.89 |
119.00 |
58.12 |
|
526829 |
Confidence P |
B |
1.00 |
56.00 |
56.40 |
57.60 |
55.80 |
56.85 |
1.52 |
33714 |
19.03 |
653 |
20.90 |
98.50 |
44.76 |
|
539091 |
Consecutiv.I |
X |
1.00 |
1.30 |
1.30 |
1.35 |
1.30 |
1.31 |
0.77 |
306628 |
4.06 |
388 |
131.00 |
5.58 |
1.08 |
|
532902 |
Consol.Const |
B |
2.00 |
18.26 |
17.83 |
18.40 |
17.70 |
18.07 |
-1.04 |
57960 |
10.43 |
580 |
8.60 |
28.68 |
11.10 |
|
506935 |
Cont.Chemica |
X |
10.00 |
67.16 |
67.16 |
70.31 |
67.16 |
69.61 |
3.65 |
21 |
0.01 |
4 |
35.52 |
119.99 |
64.65 |
|
531460 |
Cont.Control |
X |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
846 |
0.08 |
11 |
90.91 |
15.25 |
8.16 |
|
523232 |
Cont.Petro |
X |
5.00 |
118.50 |
120.50 |
120.50 |
118.05 |
120.35 |
1.56 |
1017 |
1.22 |
23 |
15.53 |
137.00 |
67.00 |
|
543606 |
Containe Tec |
MT |
10.00 |
46.98 |
47.48 |
47.48 |
44.64 |
46.65 |
-0.70 |
6000 |
2.81 |
6 |
933.00 |
145.90 |
41.76 |
|
531344 |
Container Co |
A1 |
5.00 |
597.00 |
596.95 |
601.15 |
588.40 |
598.45 |
0.24 |
25939 |
154.24 |
1380 |
35.37 |
860.76 |
481.32 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540597 |
Containerway |
XT |
5.00 |
29.65 |
31.13 |
31.13 |
31.13 |
31.13 |
4.99 |
57 |
0.02 |
4 |
42.64 |
85.86 |
11.92 |
|
531067 |
Contil India |
X |
2.00 |
29.50 |
27.03 |
30.99 |
27.03 |
29.50 |
0.00 |
2742 |
0.81 |
45 |
17.99 |
66.14 |
25.60 |
|
538868 |
Continen.Sec |
X |
2.00 |
16.79 |
16.30 |
17.28 |
16.30 |
16.97 |
1.07 |
18949 |
3.18 |
92 |
35.35 |
26.80 |
8.27 |
|
522295 |
Control Prin |
B |
10.00 |
824.00 |
834.45 |
834.45 |
812.05 |
816.70 |
-0.89 |
2158 |
17.69 |
150 |
13.05 |
907.90 |
571.90 |
|
531556 |
Coral (I)Fin |
B |
2.00 |
45.28 |
45.12 |
46.00 |
44.49 |
45.75 |
1.04 |
3794 |
1.72 |
160 |
10.54 |
77.85 |
33.90 |
|
524506 |
Coral Lab. |
X |
10.00 |
589.90 |
584.00 |
593.00 |
584.00 |
590.00 |
0.02 |
493 |
2.91 |
56 |
8.72 |
999.00 |
567.15 |
|
530755 |
Coral Newspr |
X |
10.00 |
9.91 |
10.15 |
10.15 |
9.33 |
9.92 |
0.10 |
16350 |
1.66 |
17 |
-5.84 |
22.31 |
7.90 |
|
532941 |
Cords Cable |
B |
10.00 |
195.50 |
196.95 |
200.50 |
191.50 |
192.85 |
-1.36 |
2238 |
4.38 |
113 |
16.99 |
260.10 |
146.90 |
|
506395 |
Coromandel I |
A1 |
1.00 |
2265.00 |
2264.95 |
2264.95 |
2185.00 |
2206.50 |
-2.58 |
6996 |
155.01 |
915 |
31.48 |
2649.95 |
1535.30 |
|
530545 |
Cosco (I) |
X |
10.00 |
245.85 |
244.65 |
249.50 |
242.85 |
243.65 |
-0.89 |
643 |
1.58 |
12 |
129.60 |
435.75 |
213.40 |
|
543928 |
Cosmic CRF |
M |
10.00 |
1565.05 |
1553.00 |
1770.00 |
1553.00 |
1740.20 |
11.19 |
67200 |
1136.24 |
554 |
222.53 |
2210.00 |
1111.00 |
|
523100 |
Cosmo Ferr. |
X |
10.00 |
264.15 |
268.40 |
268.85 |
262.15 |
264.05 |
-0.04 |
1105 |
2.94 |
82 |
-56.18 |
384.90 |
174.50 |
|
508814 |
Cosmo First |
B |
10.00 |
1150.80 |
1131.15 |
1147.85 |
1125.00 |
1127.85 |
-1.99 |
5560 |
63.04 |
339 |
22.20 |
1306.85 |
532.95 |
|
543172 |
Cospower Eng |
M |
10.00 |
570.70 |
570.00 |
570.70 |
570.00 |
570.70 |
0.00 |
1500 |
8.56 |
2 |
164.47 |
795.00 |
260.00 |
|
538922 |
COSYN |
XT |
10.00 |
25.20 |
25.20 |
26.18 |
23.95 |
25.01 |
-0.75 |
1644 |
0.42 |
23 |
119.10 |
61.68 |
20.70 |
|
526550 |
Country Club |
B |
2.00 |
16.89 |
17.10 |
17.10 |
16.36 |
16.66 |
-1.36 |
21815 |
3.64 |
264 |
61.70 |
27.60 |
12.90 |
|
531624 |
Country Cond |
T |
1.00 |
7.01 |
7.02 |
7.02 |
6.90 |
6.90 |
-1.57 |
488 |
0.03 |
11 |
86.25 |
12.06 |
4.76 |
|
544361 |
Covance Soft |
XT |
10.00 |
19.32 |
19.70 |
19.70 |
19.70 |
19.70 |
1.97 |
1 |
0.00 |
1 |
2.40 |
19.70 |
2.06 |
|
533260 |
CP Capital |
B |
10.00 |
161.05 |
164.90 |
166.90 |
163.25 |
166.25 |
3.23 |
1113 |
1.82 |
68 |
7.93 |
374.98 |
156.00 |
|
543276 |
Craftsman Au |
A1 |
5.00 |
5874.30 |
5906.70 |
5916.65 |
5791.75 |
5839.00 |
-0.60 |
649 |
37.91 |
230 |
71.60 |
7107.15 |
3700.00 |
|
538770 |
Crane Infra. |
X |
10.00 |
18.22 |
18.99 |
18.99 |
18.22 |
18.38 |
0.88 |
1277 |
0.24 |
19 |
20.20 |
32.70 |
17.11 |
|
512093 |
Cranes Soft. |
Z |
2.00 |
3.58 |
3.50 |
3.60 |
3.50 |
3.58 |
0.00 |
9037 |
0.32 |
51 |
-2.93 |
8.07 |
3.26 |
|
522001 |
Cranex |
X |
10.00 |
81.06 |
82.30 |
89.00 |
82.15 |
85.67 |
5.69 |
13301 |
11.40 |
159 |
28.85 |
190.05 |
77.00 |
|
509472 |
Cravatex |
X |
10.00 |
460.75 |
465.00 |
469.40 |
450.40 |
458.60 |
-0.47 |
4343 |
19.84 |
147 |
24.50 |
619.00 |
310.05 |
|
539527 |
Creative Cas |
X |
10.00 |
662.45 |
690.90 |
690.90 |
642.05 |
651.40 |
-1.67 |
230 |
1.51 |
41 |
23.33 |
1030.00 |
481.10 |
|
532392 |
Creative Eye |
T |
5.00 |
9.21 |
9.11 |
9.11 |
9.03 |
9.03 |
-1.95 |
213 |
0.02 |
3 |
-25.08 |
12.37 |
5.26 |
|
539598 |
Credent Glob |
X |
2.00 |
23.89 |
24.00 |
24.00 |
23.42 |
23.51 |
-1.59 |
1680 |
0.40 |
16 |
-17.95 |
47.60 |
21.25 |
|
541770 |
CreditAccess |
A1 |
10.00 |
1288.00 |
1268.80 |
1303.55 |
1257.00 |
1294.90 |
0.54 |
16495 |
211.18 |
1549 |
38.92 |
1355.00 |
750.05 |
|
544058 |
Credo Brands |
B |
2.00 |
166.65 |
167.40 |
175.10 |
166.15 |
171.45 |
2.88 |
47104 |
80.43 |
1909 |
14.46 |
228.25 |
116.85 |
|
512379 |
Cressanda Ra |
X |
1.00 |
4.42 |
4.47 |
4.47 |
4.35 |
4.42 |
0.00 |
268989 |
11.86 |
969 |
-442.00 |
15.46 |
3.90 |
|
526269 |
Crestchem |
X |
10.00 |
168.45 |
171.85 |
173.00 |
168.10 |
168.35 |
-0.06 |
725 |
1.23 |
39 |
18.50 |
350.00 |
133.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500092 |
CRISIL |
A1 |
1.00 |
5765.70 |
5874.95 |
5874.95 |
5726.05 |
5809.20 |
0.75 |
1570 |
91.39 |
292 |
60.13 |
6955.40 |
3893.85 |
|
531909 |
Croissance |
X |
1.00 |
2.69 |
2.71 |
2.71 |
2.64 |
2.67 |
-0.74 |
49477 |
1.33 |
59 |
-- |
6.50 |
2.21 |
|
539876 |
Cromp.Gre.Cn |
A1 |
2.00 |
351.35 |
351.15 |
351.45 |
342.50 |
343.45 |
-2.25 |
96304 |
332.64 |
2734 |
39.80 |
483.65 |
303.00 |
|
523105 |
Cropster Agr |
B |
1.00 |
17.48 |
17.93 |
17.94 |
17.16 |
17.59 |
0.63 |
32194 |
5.66 |
266 |
117.27 |
27.60 |
9.20 |
|
540821 |
Crystal Busi |
X |
1.00 |
2.59 |
2.56 |
2.65 |
2.56 |
2.62 |
1.16 |
25675 |
0.67 |
126 |
29.11 |
3.97 |
2.46 |
|
542867 |
CSB Bank |
A1 |
10.00 |
411.80 |
412.00 |
416.85 |
408.80 |
412.70 |
0.22 |
14166 |
58.45 |
842 |
12.06 |
425.40 |
266.05 |
|
530067 |
CSL Finance |
B |
10.00 |
333.05 |
338.30 |
338.30 |
329.95 |
332.35 |
-0.21 |
55 |
0.18 |
28 |
10.50 |
545.00 |
227.20 |
|
526027 |
Cubex Tubing |
B |
10.00 |
100.10 |
101.40 |
102.50 |
98.20 |
98.70 |
-1.40 |
757 |
0.77 |
38 |
21.23 |
142.72 |
67.35 |
|
511710 |
Cubical Fin. |
X |
2.00 |
2.36 |
2.37 |
2.43 |
2.11 |
2.31 |
-2.12 |
87910 |
2.01 |
149 |
38.50 |
3.72 |
1.90 |
|
500480 |
Cummins (I) |
A1 |
2.00 |
3437.75 |
3450.05 |
3483.20 |
3413.10 |
3477.35 |
1.15 |
15041 |
519.60 |
2285 |
48.20 |
4055.00 |
2594.75 |
|
530843 |
Cupid |
B |
1.00 |
108.00 |
108.85 |
109.35 |
106.60 |
108.00 |
0.00 |
63615 |
68.69 |
456 |
71.05 |
113.55 |
50.00 |
|
512361 |
Cupid Brew |
XT |
10.00 |
106.40 |
109.40 |
109.40 |
101.50 |
107.65 |
1.17 |
11142 |
11.90 |
88 |
-24.58 |
159.65 |
24.45 |
|
532332 |
Cura Tech. |
T |
10.00 |
179.10 |
182.65 |
182.65 |
182.65 |
182.65 |
1.98 |
101 |
0.18 |
2 |
-9.41 |
182.65 |
23.24 |
|
543378 |
CWD |
MS |
10.00 |
1120.30 |
1169.00 |
1169.00 |
1110.00 |
1147.70 |
2.45 |
1100 |
12.51 |
11 |
306.87 |
1262.35 |
590.00 |
|
531472 |
Cybele Inds |
XT |
10.00 |
21.47 |
21.47 |
21.47 |
21.25 |
21.25 |
-1.02 |
17 |
0.00 |
6 |
-1.67 |
61.05 |
18.25 |
|
532640 |
Cyber Media |
B |
10.00 |
17.75 |
17.90 |
17.90 |
16.98 |
17.00 |
-4.23 |
16868 |
2.89 |
184 |
-2.73 |
34.99 |
12.20 |
|
532173 |
Cybertech Sy |
T |
10.00 |
164.40 |
163.00 |
166.00 |
163.00 |
166.00 |
0.97 |
1069 |
1.76 |
10 |
14.80 |
293.14 |
118.45 |
|
532175 |
Cyient |
A1 |
5.00 |
1297.25 |
1295.00 |
1306.50 |
1285.20 |
1289.70 |
-0.58 |
40229 |
520.97 |
2626 |
23.26 |
2156.35 |
1050.20 |
|
543933 |
Cyient DLM |
A1 |
10.00 |
491.95 |
492.45 |
505.00 |
487.00 |
492.50 |
0.11 |
45152 |
224.11 |
2277 |
57.40 |
872.55 |
350.15 |
|
|