ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1009.05 1000.00 1015.05 992.00 1008.15 -0.09 4041 40.60 378 41.80 2165.00 992.00
517236 Calcom Visio X 10.00 78.96 78.00 78.00 75.02 75.19 -4.77 5530 4.16 68 38.17 147.50 71.55
532386 Californ.Sof B 10.00 12.28 10.67 14.64 10.67 13.08 6.51 138439 19.08 412 11.68 21.61 10.14
539335 Callista Ind XT 10.00 171.00 173.85 173.90 173.85 173.85 1.67 98 0.17 9 -45.27 175.95 12.49
532801 Cambridge Tc B 10.00 27.47 26.30 28.26 26.00 27.25 -0.80 5421 1.46 107 -5.57 61.00 26.00
524440 Camex X 10.00 31.34 31.34 31.34 29.33 30.28 -3.38 1065 0.32 11 -3028.00 46.30 28.10
532834 Camlin Fine A1 1.00 143.85 141.35 141.35 137.65 139.65 -2.92 21946 30.58 410 -43.78 334.70 128.10
543523 Campus ActiW A1 5.00 250.30 244.55 247.10 239.75 245.70 -1.84 17886 43.40 704 49.44 304.45 215.00
543232 CAMS A1 2.00 650.75 639.05 642.00 624.10 630.35 -3.13 251454 1582.60 5672 33.71 875.00 621.57
511196 Can Fin Home A1 2.00 822.35 803.20 835.85 800.00 811.65 -1.30 17545 143.38 1764 11.10 970.00 569.00
532483 Canara Bank A1 2.00 153.55 150.45 151.60 145.50 146.85 -4.36 1074306 1585.92 7206 7.25 162.90 81.42
522292 Candour Tech X 10.00 149.10 151.95 151.95 147.50 148.45 -0.44 53103 79.77 92 -107.57 165.00 67.98
544583 CanHSBC Life B 10.00 144.00 139.05 143.90 138.75 143.35 -0.45 142786 201.87 3862 116.54 159.00 105.95
544580 CanRob AMC B 10.00 242.80 237.20 240.80 231.05 232.80 -4.12 42596 100.15 1379 22.73 353.55 231.05
533267 Cantabil Rtl B 2.00 257.20 254.00 260.90 249.90 258.00 0.31 5146 13.19 193 24.25 321.50 213.00
540710 Capacite Inf B 10.00 231.40 229.90 230.55 219.70 221.45 -4.30 16547 37.04 449 9.49 396.00 207.20
544614 Capillary Te B 2.00 507.00 505.55 517.50 498.75 511.20 0.83 8689 44.45 487 306.11 799.00 487.50
530879 Capital I Fn B 2.00 30.18 30.99 31.00 28.90 30.35 0.56 138625 41.47 427 30.97 44.50 28.60
544338 Capital Infr IF 1.00 69.68 68.52 69.67 68.52 69.18 -0.72 23228 16.11 541 -6918.00 94.95 68.52
544120 Capital SFB B 10.00 261.40 258.05 260.00 255.25 258.10 -1.26 669 1.72 34 8.65 330.40 248.65
538476 Capital Trad X 1.00 16.22 15.35 17.47 15.11 16.64 2.59 12769 2.05 72 30.25 32.24 15.11
511505 Capital Trus B 10.00 12.58 12.26 12.79 11.96 12.24 -2.70 4429 0.56 38 6.34 69.14 11.15
544343 CapitalNumb. M 10.00 83.15 80.30 85.92 80.30 84.34 1.43 52400 44.32 38 7.93 218.70 80.00
524742 Caplin Point A1 2.00 1675.05 1674.30 1674.30 1643.70 1650.40 -1.47 9259 152.89 1014 20.44 2396.95 1551.05
531595 Capri Global A1 1.00 158.75 155.70 156.00 151.15 152.00 -4.25 203166 312.10 2667 17.33 231.70 150.60
509486 Caprihans(I) X 10.00 74.69 70.10 74.30 65.38 66.55 -10.90 17504 11.63 148 -1.88 167.70 65.38
538817 Captain Pipe B 1.00 9.10 9.10 9.32 8.70 8.98 -1.32 94297 8.44 526 13.82 17.39 8.70
536974 Captain Poly X 2.00 69.54 68.00 68.44 66.40 67.27 -3.26 19631 13.21 148 17.52 96.00 58.41
513375 Carborundum A1 1.00 805.25 795.65 801.55 787.00 798.50 -0.84 3166 25.17 249 62.97 1127.00 748.70
534804 CARE Ratings A1 10.00 1603.60 1594.30 1594.30 1553.00 1560.55 -2.68 1487 23.36 253 29.14 1964.80 1057.65
544499 Career Point B 10.00 188.60 173.10 186.10 173.10 184.80 -2.01 3700 6.75 91 15.84 340.35 173.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M M 10.00 155.00 145.10 149.80 144.10 149.80 -3.35 7500 11.08 4 29.72 179.80 60.20
544320 Carraro (I) B 10.00 506.65 500.00 512.10 489.45 505.00 -0.33 3047 15.25 304 25.51 614.25 253.00
543333 CarTrade Tec A1 10.00 1783.45 1725.65 1790.00 1678.00 1748.15 -1.98 31816 551.37 4296 41.77 3291.35 1363.00
524091 Carysil B 2.00 876.40 862.10 880.60 852.20 856.60 -2.26 3979 34.42 404 27.18 1071.45 493.60
534732 Caspian Corp X 10.00 35.28 35.01 35.01 33.52 33.69 -4.51 8652 2.94 134 -24.77 120.00 33.06
500870 Castrol (I) A1 5.00 185.80 184.45 185.80 184.40 185.10 -0.38 85234 157.87 1414 19.28 252.00 180.60
531158 Catvision X 10.00 18.05 18.05 18.41 17.15 17.98 -0.39 2680 0.47 73 -18.54 30.40 17.15
531900 CCL Intl. X 10.00 23.28 22.00 23.69 22.00 22.45 -3.57 3507 0.79 37 17.01 35.76 20.00
519600 CCL Products A1 2.00 1017.10 980.60 1024.50 980.60 1008.70 -0.83 12514 126.54 1056 35.88 1074.30 475.00
534796 CDG Petchem XT 10.00 112.50 112.50 117.90 106.90 117.85 4.76 3881 4.21 38 115.54 176.25 28.00
500878 Ceat A1 10.00 3459.00 3350.00 3420.80 3270.00 3284.45 -5.05 7379 246.24 1319 24.00 4431.60 2322.05
530789 Ceejay Fin X 10.00 156.50 156.50 156.50 156.50 156.50 0.00 13 0.02 5 7.50 214.75 153.75
531119 Ceenik Expo. X 10.00 270.00 272.65 273.00 258.00 258.20 -4.37 627 1.66 42 -12.37 711.15 182.40
514171 Ceeta Inds. XT 1.00 45.16 44.90 44.95 44.50 44.93 -0.51 59 0.03 14 172.81 54.98 30.40
544223 Ceigall (I) B 5.00 273.45 268.05 274.75 263.80 269.95 -1.28 5445 14.71 232 18.13 308.30 223.00
538734 Ceinsys Tech B 10.00 930.00 915.00 915.00 885.00 899.95 -3.23 13669 122.96 1363 13.59 1952.00 796.75
532695 Celebrity Fs B 10.00 7.40 7.40 7.40 7.15 7.20 -2.70 1823 0.13 22 -2.65 15.35 7.05
532701 Cella Space Z 10.00 13.52 13.52 13.52 13.25 13.52 0.00 1648 0.22 6 31.44 19.30 9.11
544012 Cello World A1 5.00 424.05 424.00 424.00 410.00 417.30 -1.59 10102 42.02 605 32.32 673.00 400.00
538596 Cemantic Inf X 10.00 5.34 5.34 5.60 5.08 5.08 -4.87 488 0.03 25 -36.29 7.10 3.58
509496 Cemindia Pro A1 1.00 568.05 567.25 567.25 546.60 552.85 -2.68 12029 66.58 1034 20.24 943.20 477.00
522251 Cenlub Inds. X 10.00 186.95 190.00 198.40 186.60 187.10 0.08 1318 2.49 101 12.13 468.00 176.20
531380 Centenial Su X 10.00 83.50 83.50 83.50 83.50 83.50 0.00 181 0.15 8 -28.21 189.00 82.15
532885 Central Bank A1 10.00 38.79 37.90 38.00 36.86 37.07 -4.43 1556110 580.68 5072 6.88 47.28 32.81
501150 Centrum Cap. B 1.00 23.80 23.20 23.25 22.50 22.78 -4.29 12950 2.95 118 -6.07 41.90 22.41
517544 Centum Elec B 10.00 2713.95 2591.85 2698.90 2585.95 2619.15 -3.49 2824 74.50 499 -122.50 3045.95 1151.00
500280 Century Enka B 10.00 422.15 420.70 422.85 408.00 410.20 -2.83 573 2.39 84 13.14 563.54 408.00
500083 Century Extr B 1.00 18.56 18.00 18.42 17.25 17.38 -6.36 53162 9.51 303 12.97 34.80 15.37
532548 Century Ply. A1 1.00 729.75 729.15 729.15 693.00 697.50 -4.42 5732 40.24 584 65.37 856.65 630.00
532443 Cera Sanitar A1 5.00 4786.30 4780.35 4809.70 4696.20 4777.00 -0.19 965 45.81 352 25.25 7271.40 4696.20
532413 Cerebra Inte Z 10.00 4.74 4.74 4.89 4.51 4.85 2.32 40067 1.91 61 -1.22 10.14 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 153.55 150.15 154.15 150.15 152.45 -0.72 190160 289.62 4185 13.72 185.25 136.05
543920 CFF Fluid M 10.00 526.90 519.75 524.45 514.00 516.80 -1.92 21400 110.72 84 138.92 728.50 415.05
500093 CG Power & I A1 2.00 712.05 695.10 701.00 676.60 684.40 -3.88 409942 2807.65 14368 96.80 797.75 518.35
531489 CG Vak Soft. X 10.00 188.30 189.20 198.95 188.00 193.05 2.52 5240 10.11 130 8.16 326.45 184.00
542399 Chalet Hotel A1 10.00 781.60 762.65 775.20 745.50 757.25 -3.12 4204 31.75 456 27.37 1080.00 702.00
530747 Challani Cap X 10.00 20.53 20.73 21.99 20.58 20.58 0.24 73 0.02 8 20.38 33.11 17.70
530307 Chamanlal Se B 2.00 260.55 257.00 257.00 246.55 247.65 -4.95 5554 13.89 315 12.19 395.30 227.55
512301 Chambal Brew XT 10.00 22.24 22.67 22.68 22.67 22.68 1.98 8592 1.95 24 -94.50 45.87 3.35
500085 Chambal Fert A1 10.00 448.00 444.35 444.35 428.95 431.30 -3.73 28486 123.16 1199 9.03 742.45 410.15
542627 Chandni Mach XT 10.00 62.57 63.00 63.00 59.45 59.46 -4.97 27261 16.22 29 24.78 127.74 31.00
542934 Chandra Bhag M 10.00 39.45 39.50 39.50 39.50 39.50 0.13 1000 0.40 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.49 12.05 12.05 11.25 11.35 -9.13 58392 6.79 142 13.84 17.80 8.85
540829 Chandrima Me X 1.00 5.85 5.70 5.79 5.56 5.61 -4.10 81294 4.55 221 46.75 14.48 2.35
511696 Chart.Capitl X 10.00 271.95 282.75 282.75 265.00 265.00 -2.56 3 0.01 3 10.65 439.00 200.05
531977 Chartered Lo X 1.00 7.09 6.95 7.65 6.90 7.17 1.13 45373 3.21 96 717.00 10.88 6.15
544151 Chatha Foods M 10.00 79.45 78.60 78.99 75.00 76.67 -3.50 16000 12.37 15 75.17 135.00 66.10
544546 Chatterbox T M 10.00 58.82 56.00 59.00 55.25 55.25 -6.07 15600 8.76 13 8.81 156.75 55.00
539800 CHD Chemical X 10.00 5.00 5.00 5.01 5.00 5.01 0.20 9919 0.50 16 -27.83 7.15 4.80
531099 Checkpoint T X 10.00 62.61 59.48 59.48 59.48 59.48 -5.00 5267 3.13 17 15.95 144.40 12.22
544450 Chembond Ch. B 5.00 149.00 141.25 145.00 141.25 142.85 -4.13 146 0.21 22 11.98 245.25 127.25
530871 Chembond Mat B 5.00 140.25 140.25 140.25 133.05 140.00 -0.18 77 0.11 32 14.74 490.00 133.05
543233 Chemcon Sp.C B 10.00 159.25 159.50 159.50 155.75 157.45 -1.13 3474 5.47 170 27.24 295.10 155.75
540395 Chemcrux Ent B 10.00 95.48 89.00 96.90 86.25 88.42 -7.39 13416 12.07 514 62.71 170.00 86.25
541269 Chemfab Alka B 10.00 375.00 420.00 420.00 355.60 362.05 -3.45 823 3.04 112 -39.70 900.00 355.60
544442 Chemkart (I) M 10.00 99.70 100.10 101.00 99.30 99.30 -0.40 8400 8.42 11 4.95 262.00 95.70
506365 Chemo Pharma X 10.00 95.50 95.50 95.50 91.50 92.04 -3.62 64 0.06 10 -1.14 152.90 88.00
543336 Chemplst Sa B 5.00 238.00 233.30 234.55 221.75 223.65 -6.03 12834 29.01 361 -12.25 490.60 221.75
537326 Chemtech Ind X 10.00 65.00 66.90 66.90 62.50 64.40 -0.92 19515 12.64 109 18.61 149.90 60.31
539011 Chennai Ferr X 10.00 88.50 88.00 88.00 80.10 84.51 -4.51 1318 1.11 57 18.78 147.95 80.10
523489 Chennai Meen X 10.00 38.28 34.70 40.20 34.70 39.77 3.89 543 0.21 20 -36.15 57.48 28.35
500110 Chennai Pet. A1 10.00 937.75 906.00 1012.00 905.55 999.75 6.61 539912 5291.86 17831 6.92 1103.00 461.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 1028.00 1008.00 1019.00 1001.50 1013.00 -1.46 121 1.23 22 8.70 1298.00 973.20
544561 Chiraharit M 1.00 7.44 7.35 7.35 7.34 7.35 -1.21 36000 2.64 4 6.68 16.80 7.34
532992 CHL X 2.00 30.51 33.80 35.99 31.00 32.71 7.21 13507 4.65 245 -17.78 44.60 25.71
544601 Choice Gold E 100.00 165.93 164.03 164.03 157.80 160.85 -3.06 375 0.60 20 -- 174.74 119.11
531358 Choice Intl. A1 10.00 708.95 703.85 703.85 675.60 682.30 -3.76 21258 145.88 594 72.66 860.00 467.00
530427 Choksi Asia X 10.00 156.90 152.50 155.00 146.20 154.45 -1.56 4027 6.00 37 16.73 177.00 64.03
526546 Choksi Lab. X 10.00 102.30 97.05 103.90 81.85 92.60 -9.48 49409 42.68 409 34.68 236.70 81.85
504973 Chola. Finan A1 1.00 1599.95 1594.90 1633.95 1569.55 1619.80 1.24 29097 466.16 3265 12.85 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1703.90 1670.05 1690.00 1630.00 1653.45 -2.96 41249 677.44 4708 29.06 1831.80 1358.75
519475 Chordia Food X 10.00 72.58 73.30 74.98 68.96 68.96 -4.99 238 0.17 12 -9.09 86.50 64.65
501833 Chowgule Stm X 10.00 18.70 18.03 19.60 18.03 18.51 -1.02 8872 1.63 45 15.43 33.85 17.00
513005 Chrome Sili X 10.00 42.00 43.80 43.80 40.00 40.93 -2.55 1422 0.58 15 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1247.05 1184.70 1200.00 1184.70 1184.70 -5.00 22483 266.47 1476 19.61 3633.15 321.00
532756 CIE Automot. A1 10.00 467.30 464.85 464.85 446.00 448.65 -3.99 25279 114.81 1115 20.55 525.85 361.25
534758 Cigniti Tech A1 10.00 1175.85 1151.45 1155.65 1135.00 1149.85 -2.21 1451 16.64 261 10.49 1928.85 1007.00
530829 CIL Securits X 10.00 38.00 37.98 37.98 35.25 35.83 -5.71 1058 0.38 19 9.00 55.83 35.25
531283 Cindrella Fi X 10.00 10.46 9.96 9.96 9.96 9.96 -4.78 900 0.09 3 32.13 15.24 8.60
526373 Cindrella Ht X 10.00 52.80 55.00 55.00 54.80 54.80 3.79 62 0.03 2 73.07 81.58 49.30
532807 Cineline (I) B 5.00 85.01 85.01 85.01 83.49 84.00 -1.19 61 0.05 7 -16.34 106.20 75.81
532324 Cinevista B 2.00 15.01 14.83 14.83 14.83 14.83 -1.20 50 0.01 1 -4.14 24.90 12.86
500087 Cipla A1 2.00 1351.85 1351.95 1352.00 1310.85 1312.65 -2.90 126785 1679.62 7259 23.32 1672.20 1283.00
502445 Citadel Real X 10.00 41.33 35.26 43.98 35.26 39.98 -3.27 1163 0.46 73 25.46 94.50 34.00
531235 Citiport Fn XT 10.00 40.00 40.20 40.20 38.00 38.95 -2.62 157 0.06 10 299.62 52.95 17.50
506373 Citurgia Bio B 2.00 123.25 129.40 129.40 129.40 129.40 4.99 205 0.27 7 -2588.00 129.40 47.40
538674 City Online Z 10.00 8.44 8.61 8.61 8.02 8.02 -4.98 1758 0.15 24 -2.85 10.05 4.86
542727 City Pulse M M 10.00 2839.45 2791.00 2900.00 2760.00 2838.55 -0.03 6400 179.39 42 2102.63 3289.95 1080.00
532210 City Union B A1 1.00 277.20 272.65 272.65 259.40 261.35 -5.72 107701 284.47 4343 15.47 319.95 144.00
521210 Cityman X 10.00 14.94 14.94 15.67 14.94 15.40 3.08 132 0.02 5 -55.00 27.67 11.05
507515 CJ Gelatine X 10.00 16.37 16.37 17.18 16.37 17.18 4.95 85 0.01 3 143.17 19.85 13.91
540403 CL Educate B 5.00 38.39 35.76 42.22 35.76 42.22 9.98 13389 5.50 175 -7.20 120.73 35.65
543435 Clara Inds. M 10.00 38.00 33.71 42.00 33.71 38.67 1.76 16600 6.21 4 25.11 44.57 16.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540310 Classic Fil. XT 10.00 45.57 44.66 44.66 44.66 44.66 -2.00 585 0.26 6 -248.11 57.35 18.93
540481 Classic Leas X 10.00 44.55 46.77 46.77 42.33 43.93 -1.39 168 0.08 16 17.79 48.45 25.05
544717 Clean Max En B 1.00 867.90 839.95 867.00 811.10 857.45 -1.20 91837 767.70 6354 360.27 958.40 761.80
543318 Clean Sc.Te A1 1.00 740.05 734.40 745.90 726.70 742.10 0.28 21671 159.17 791 32.14 1599.00 700.05
530839 Clio Infotec XT 10.00 6.47 6.15 6.15 6.15 6.15 -4.95 5 0.00 1 24.60 8.90 4.07
544347 CLN Energy M 10.00 320.60 383.00 383.00 340.00 345.00 7.61 2600 9.02 10 37.18 659.05 230.00
543441 CMS Info Sys A1 10.00 301.20 298.05 303.80 295.00 299.95 -0.42 523988 1576.98 1024 15.33 540.45 291.00
533278 Coal India A1 10.00 426.10 423.20 437.80 423.20 435.05 2.10 1028861 4472.78 18066 8.98 461.20 350.15
501831 Coastal Corp T 2.00 43.34 41.26 42.50 41.18 41.90 -3.32 3904 1.62 50 18.14 54.65 29.72
508571 Cochin Malab X 10.00 126.35 151.35 151.35 131.00 139.95 10.76 282 0.40 27 17.32 198.20 110.20
513353 Cochin Minrl X 10.00 244.90 243.00 249.90 240.00 243.90 -0.41 2590 6.33 120 12.97 356.00 236.00
540678 Cochin Ship. A1 5.00 1449.10 1440.05 1445.65 1389.00 1398.95 -3.46 153917 2171.99 10904 50.61 2547.25 1223.10
539436 Coffee Day B 10.00 29.03 28.06 28.60 28.06 28.34 -2.38 68054 19.26 636 15.74 51.49 23.37
532541 Coforge A1 2.00 1163.40 1131.05 1175.90 1131.05 1169.80 0.55 241721 2820.01 9739 32.45 1994.00 1120.85
543064 Cohance Life A1 1.00 303.70 298.65 303.00 295.85 297.70 -1.98 49421 148.06 4447 40.67 1246.85 295.85
500830 Colgate A1 1.00 2215.55 2180.95 2204.00 2179.00 2183.40 -1.45 14703 322.52 2580 44.75 2745.95 2030.75
531210 Colinz Labor XT 10.00 45.26 47.49 47.50 45.30 45.30 0.09 1049 0.50 23 42.34 88.70 36.11
540023 Colorchips N XT 10.00 13.30 12.65 12.65 12.64 12.64 -4.96 4291 0.54 55 -13.45 29.95 12.20
534691 Comfort Comm X 10.00 14.00 13.01 14.20 13.01 14.01 0.07 5823 0.81 89 -1.40 38.80 13.01
535267 Comfort Finc X 2.00 7.75 7.73 7.73 7.53 7.70 -0.65 12482 0.96 73 9.39 10.28 6.51
531216 Comfort Inte X 1.00 6.99 6.74 7.24 6.62 6.77 -3.15 354295 24.06 782 -67.70 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.15 153.00 154.50 153.00 154.05 0.59 3616 5.54 64 21.94 200.40 76.12
531041 Competent Au X 10.00 367.05 374.75 374.95 338.05 370.90 1.05 8856 31.06 161 11.81 450.00 338.05
532456 Compuage Inf Z 2.00 1.41 1.41 1.41 1.34 1.39 -1.42 3688 0.05 15 -0.10 2.97 1.28
532339 Compucom Sof B 2.00 13.69 13.34 13.52 13.00 13.19 -3.65 7921 1.04 98 39.97 24.20 12.86
507833 Computer Pnt X 10.00 4.03 3.99 4.20 3.68 4.18 3.72 8723 0.35 46 -19.00 6.80 3.66
543921 Comrade Appl M 10.00 41.16 39.11 39.11 39.11 39.11 -4.98 1000 0.39 1 78.22 116.40 36.00
522231 Conart Engg. X 5.00 70.25 70.25 71.00 65.30 66.58 -5.22 4821 3.22 94 10.81 139.00 65.30
543960 Concord Bio A1 1.00 1199.15 1161.45 1223.60 1157.00 1205.20 0.50 5754 67.99 641 52.51 2149.90 1056.75
543619 Concord Cont M 10.00 2350.00 2260.05 2345.00 2250.00 2286.00 -2.72 4400 100.61 22 914.40 2840.00 624.37
538965 Concord Drug X 10.00 75.05 71.30 74.60 71.30 72.01 -4.05 6888 4.97 76 126.33 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 288.50 282.75 286.00 273.00 276.70 -4.09 5933 16.53 420 13.82 664.60 273.00
539991 Confi.Futuri X 5.00 30.82 30.00 30.67 28.00 29.74 -3.50 10285 3.08 123 11.57 98.99 28.00
526829 Confidence P B 1.00 30.38 30.38 30.41 29.60 30.21 -0.56 66390 19.90 526 11.89 63.60 29.60
539091 Consecutiv.I X 1.00 0.81 0.81 0.83 0.71 0.77 -4.94 416516 3.18 386 77.00 2.33 0.71
532902 Consol.Const B 2.00 15.27 14.86 15.99 14.67 15.54 1.77 48107 7.33 203 5.06 28.90 12.96
531460 Cont.Control XT 10.00 8.89 9.06 9.06 9.02 9.02 1.46 3 0.00 2 -56.37 15.27 7.56
523232 Cont.Petro X 5.00 87.65 100.00 100.00 83.40 85.00 -3.02 1992 1.77 51 25.99 135.00 83.40
543606 Containe Tec M 10.00 14.84 15.48 15.48 14.10 14.34 -3.37 57000 8.37 19 239.00 79.70 13.68
531344 Container Co A1 5.00 478.85 474.95 474.95 460.65 462.00 -3.52 118349 550.29 4545 27.53 652.52 460.65
540597 Containerway X 5.00 15.92 15.60 16.71 15.14 16.49 3.58 725 0.11 19 -8.16 61.00 14.49
531067 Contil India X 2.00 25.24 24.75 25.15 23.00 25.10 -0.55 8017 1.91 75 16.96 42.00 19.21
538868 Continen.Sec X 2.00 16.04 16.50 17.98 15.50 17.26 7.61 226326 38.31 605 27.40 19.50 10.87
522295 Control Prin B 10.00 645.15 634.00 645.00 628.80 637.80 -1.14 578 3.67 80 10.32 918.55 571.90
531556 Coral (I)Fin B 2.00 32.81 32.41 33.22 32.41 33.22 1.25 90 0.03 4 9.28 52.98 32.01
524506 Coral Lab. X 10.00 429.40 433.00 433.00 417.20 419.05 -2.41 117 0.49 21 10.69 796.95 415.00
530755 Coral Newspr X 10.00 11.57 11.54 11.54 11.00 11.00 -4.93 11 0.00 2 -8.40 14.40 8.21
532941 Cords Cable B 10.00 168.05 165.60 166.85 161.90 164.20 -2.29 1060 1.74 49 12.59 222.00 148.40
533167 Corom. Engg. XT 10.00 76.15 73.10 76.40 72.35 75.66 -0.64 13808 10.06 49 124.03 114.93 45.50
506395 Coromandel I A1 1.00 2181.75 2135.65 2153.25 2075.00 2124.95 -2.60 56441 1190.52 7436 26.16 2720.00 1590.00
544644 Corona Remed B 10.00 1580.10 1521.60 1564.80 1521.60 1540.15 -2.53 2066 31.92 339 63.04 1658.70 1336.95
540199 Corporate MB X 10.00 53.08 50.53 54.00 50.43 53.88 1.51 277 0.15 24 -5388.00 414.30 19.72
530545 Cosco (I) X 10.00 195.05 196.00 196.00 185.30 195.95 0.46 218 0.43 24 -63.21 313.65 185.30
543928 Cosmic CRF M 10.00 1018.70 999.95 999.95 923.05 946.90 -7.05 22100 209.15 202 135.85 1820.00 923.05
523100 Cosmo Ferr. X 10.00 110.00 110.00 123.00 110.00 114.60 4.18 20023 23.08 119 -40.64 335.00 105.30
508814 Cosmo First B 10.00 688.95 674.95 686.95 666.35 673.00 -2.32 7300 49.31 472 12.09 1306.85 532.95
538922 COSYN X 10.00 21.39 21.39 21.97 20.53 20.98 -1.92 439 0.09 17 99.90 29.48 20.35
526550 Country Club B 2.00 13.01 12.87 13.13 12.26 12.97 -0.31 2663 0.34 67 25.94 20.90 11.21
531624 Country Cond B 1.00 5.14 5.00 5.09 4.80 5.01 -2.53 5372 0.26 47 71.57 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 169.60 171.30 0.00 30453 52.14 217 14.50 171.35 2.15
534920 Covidh Tech XT 10.00 38.69 39.46 39.46 39.46 39.46 1.99 1 0.00 1 -263.07 39.46 1.90
533260 CP Capital B 10.00 88.42 89.90 90.13 86.10 88.61 0.21 629 0.56 11 3.83 288.75 86.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7672.90 7599.95 7599.95 7360.00 7416.10 -3.35 2574 191.79 867 52.93 8198.95 3700.00
538770 Crane Infra. X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 46 0.01 4 18.99 24.05 13.60
512093 Cranes Soft. Z 2.00 4.31 4.12 4.48 4.12 4.22 -2.09 8082 0.34 44 -2.50 6.01 3.26
522001 Cranex X 10.00 67.89 64.00 67.96 60.00 64.35 -5.21 2031 1.30 72 19.38 116.00 56.00
539527 Creative Cas X 10.00 540.00 540.00 558.00 540.00 551.00 2.04 78 0.43 7 16.28 825.00 481.10
532392 Creative Eye B 5.00 6.52 6.16 6.21 5.50 6.10 -6.44 2571 0.16 75 -2.54 12.37 5.48
544631 Creative Per B 10.00 652.25 658.50 664.00 658.50 664.00 1.80 8 0.05 5 15.06 796.00 600.05
539598 Credent Glob X 2.00 29.10 27.00 29.45 26.00 27.17 -6.63 115439 31.57 107 5.89 35.06 20.70
541770 CreditAccess A1 10.00 1211.45 1189.55 1268.65 1189.55 1225.80 1.18 33896 417.75 2244 40.46 1496.60 860.00
544058 Credo Brands B 2.00 83.16 82.55 83.40 80.49 82.95 -0.25 3752 3.05 101 6.99 186.25 80.49
511571 Crescentis X 10.00 123.75 113.00 121.00 113.00 117.80 -4.81 1915 2.28 31 736.25 172.03 65.28
512379 Cressanda Ra X 1.00 2.69 2.52 2.63 2.44 2.48 -7.81 1087844 27.24 1316 -16.53 5.99 2.44
511413 Crest Ventur B 10.00 328.50 323.20 334.95 320.10 327.55 -0.29 54 0.18 31 19.54 450.00 320.00
526269 Crestchem X 10.00 91.56 91.11 91.99 89.00 89.21 -2.57 445 0.40 26 12.06 257.75 73.01
526977 Crimson Met. P 10.00 51.85 50.82 50.82 50.82 50.82 -1.99 100 0.05 1 203.28 61.35 10.85
500092 CRISIL A1 1.00 4319.60 4215.90 4330.20 4215.90 4310.10 -0.22 3248 138.66 945 41.13 6329.95 3893.85
544439 Crizac B 2.00 231.35 228.00 231.35 222.90 229.35 -0.86 6676 15.26 291 26.24 387.50 213.00
531909 Croissance XT 1.00 3.36 3.51 3.51 3.20 3.37 0.30 49432 1.61 176 48.14 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 252.55 246.75 248.40 243.25 245.35 -2.85 727589 1781.81 4700 34.27 367.50 217.50
523105 Cropster Agr B 1.00 9.33 8.99 9.00 8.40 8.40 -9.97 144057 12.19 371 46.67 32.10 8.40
544440 Cryogenic OG M 10.00 161.60 159.90 165.00 159.70 164.20 1.61 16500 26.67 20 38.28 228.90 89.30
540821 Crystal Busi X 1.00 1.73 1.78 1.78 1.52 1.67 -3.47 96152 1.60 211 -3.88 3.10 1.52
542867 CSB Bank A1 10.00 382.25 372.25 375.95 365.00 367.25 -3.92 35272 130.08 1571 10.24 574.70 266.05
530067 CSL Finance B 10.00 254.15 254.15 254.60 250.45 250.45 -1.46 129 0.33 6 6.66 380.00 226.70
526027 Cubex Tubing B 10.00 102.05 98.00 100.50 96.05 97.10 -4.85 14685 14.49 353 16.60 143.82 67.35
511710 Cubical Fin. X 2.00 2.00 1.91 2.05 1.90 1.90 -5.00 39564 0.75 73 190.00 3.80 1.82
500480 Cummins (I) A1 2.00 4815.95 4700.00 4749.55 4562.00 4585.55 -4.78 82113 3815.28 5747 56.70 4987.00 2594.75
530843 Cupid B 1.00 383.75 375.05 388.40 371.75 378.30 -1.42 157744 597.06 2352 122.03 527.40 50.00
512361 Cupid Brew X 10.00 30.35 28.84 28.84 28.84 28.84 -4.98 227983 65.75 280 -160.22 150.35 28.84
532332 Cura Tech. T 10.00 90.70 90.70 90.70 88.89 90.00 -0.77 1361 1.23 11 -360.00 343.20 23.24
543378 CWD MS 10.00 313.25 301.00 326.95 301.00 320.90 2.44 7000 22.28 13 501.41 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 57.50 60.37 60.37 60.37 60.37 4.99 3529 2.13 28 4.55 60.37 18.25
532640 Cyber Media B 10.00 13.63 13.25 14.00 13.25 13.34 -2.13 1251 0.17 10 12.13 22.86 11.50
532173 Cybertech Sy B 10.00 107.75 105.15 106.50 100.85 103.80 -3.67 7563 7.84 346 9.80 274.80 100.85
532175 Cyient A1 5.00 899.25 880.70 907.10 876.00 881.90 -1.93 18267 162.08 1532 18.03 1376.90 876.00
543933 Cyient DLM B 10.00 303.10 297.05 309.70 297.05 300.00 -1.02 9116 27.55 474 29.07 541.00 291.00