ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 948.35 945.40 953.20 917.90 922.25 -2.75 5675 52.63 766 38.27 2165.00 795.25
517236 Calcom Visio X 10.00 83.91 85.20 85.20 80.00 82.16 -2.09 1386 1.15 37 41.71 147.50 67.01
532386 Californ.Sof B 10.00 12.24 12.00 12.24 11.84 12.12 -0.98 929 0.11 25 16.60 21.61 10.14
539335 Callista Ind XT 10.00 182.40 182.40 182.40 173.30 173.30 -4.99 1670 2.94 5 -45.13 225.95 12.49
532801 Cambridge Tc T 10.00 30.87 30.00 30.28 29.33 30.08 -2.56 832 0.25 20 -6.15 59.90 21.18
524440 Camex X 10.00 30.67 29.15 30.72 29.15 30.72 0.16 89 0.03 3 -3072.00 46.30 26.37
532834 Camlin Fine A1 1.00 120.73 120.19 129.45 119.97 127.72 5.79 378898 471.55 5501 -40.04 334.70 96.30
543523 Campus ActiW A1 5.00 249.30 249.30 250.70 242.80 243.50 -2.33 6982 17.18 439 48.99 304.45 215.40
543232 CAMS A1 2.00 770.60 771.80 773.25 755.00 760.20 -1.35 116813 891.96 4714 40.67 875.00 611.70
511196 Can Fin Home A1 2.00 899.00 909.70 914.25 876.90 908.85 1.10 8357 75.24 991 12.42 970.00 693.25
532483 Canara Bank A1 2.00 140.90 141.00 141.95 138.10 140.90 0.00 1024861 1434.58 7666 6.96 162.90 90.06
522292 Candour Tech X 10.00 140.20 141.95 141.95 137.30 139.10 -0.78 45412 63.59 161 -100.80 165.00 67.98
544583 CanHSBC Life B 10.00 146.45 147.80 147.80 138.80 140.85 -3.82 309738 444.59 3830 108.35 159.00 105.95
544580 CanRob AMC B 10.00 282.60 283.05 286.05 272.00 273.35 -3.27 21122 58.47 819 26.69 353.55 214.45
533267 Cantabil Rtl B 2.00 245.00 243.25 244.90 240.15 242.35 -1.08 4324 10.45 147 22.78 321.50 213.00
540710 Capacite Inf B 10.00 253.60 254.90 254.90 243.25 250.15 -1.36 23612 58.78 492 10.72 383.80 178.90
544614 Capillary Te B 2.00 551.70 562.55 570.70 551.05 562.00 1.87 4189 23.57 385 236.13 799.00 462.75
530879 Capital I Fn B 2.00 28.15 29.00 30.00 26.45 27.25 -3.20 76170 22.13 488 27.81 44.50 20.50
544338 Capital Infr IF 1.00 70.05 70.10 70.50 69.87 70.25 0.29 6558 4.59 193 -7025.00 94.00 66.65
544120 Capital SFB B 10.00 257.30 254.70 260.00 254.70 259.95 1.03 2019 5.24 34 8.71 330.40 207.00
538476 Capital Trad X 1.00 17.36 17.30 17.35 16.51 16.85 -2.94 20788 3.51 31 73.26 32.24 14.30
511505 Capital Trus T 10.00 13.26 13.52 13.52 13.27 13.27 0.08 111 0.01 3 6.88 69.14 10.80
544343 CapitalNumb. M 10.00 95.56 95.00 103.00 94.99 99.98 4.63 101600 102.68 134 9.40 189.90 79.22
524742 Caplin Point A1 2.00 1768.05 1774.40 1777.00 1713.10 1716.85 -2.90 9164 158.36 1134 21.26 2396.95 1502.45
531595 Capri Global A1 1.00 184.15 184.00 191.45 181.90 183.70 -0.24 202707 377.75 2293 20.95 213.85 150.60
509486 Caprihans(I) X 10.00 78.82 78.50 78.99 76.00 77.00 -2.31 2567 1.98 32 -2.37 167.70 50.30
507486 Caprol. Chem X 10.00 56.02 54.00 54.00 54.00 54.00 -3.61 50 0.03 1 51.92 81.00 37.53
538817 Captain Pipe B 1.00 13.10 13.10 13.70 12.90 13.09 -0.08 887053 116.36 1025 20.14 17.39 7.05
536974 Captain Poly X 2.00 76.52 76.50 77.44 74.65 76.83 0.41 53488 40.62 286 20.01 93.50 52.67
513375 Carborundum A1 1.00 949.05 951.95 954.50 922.85 924.85 -2.55 6083 57.28 538 72.94 1069.95 734.65
534804 CARE Ratings A1 10.00 1595.30 1591.75 1600.10 1540.05 1559.80 -2.23 1913 29.99 337 29.12 1964.80 1150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 189.00 194.90 196.90 190.10 190.30 0.69 19 0.04 5 16.31 340.35 135.10
543621 Cargosol Log M 10.00 16.06 16.86 16.86 16.86 16.86 4.98 4000 0.67 1 9.75 28.80 15.10
543618 Cargotrans M M 10.00 151.25 162.00 162.00 148.00 148.00 -2.15 6000 9.15 4 29.37 179.80 68.00
544320 Carraro (I) B 10.00 556.55 555.90 562.70 539.00 543.40 -2.36 7483 40.76 337 27.44 666.00 324.85
543333 CarTrade Tec A1 10.00 1688.70 1685.05 1732.10 1658.00 1692.60 0.23 25227 425.36 2218 40.52 3291.35 1484.90
524091 Carysil B 2.00 914.85 911.40 922.65 891.15 900.10 -1.61 4761 42.87 323 28.56 1071.45 581.70
534732 Caspian Corp X 10.00 40.61 40.80 43.00 39.00 39.88 -1.80 5976 2.47 80 -29.32 120.00 28.82
500870 Castrol (I) A1 5.00 183.75 185.35 185.40 182.45 182.55 -0.65 34217 62.67 838 19.02 232.40 170.20
531158 Catvision X 10.00 19.80 19.99 19.99 19.13 19.37 -2.17 1944 0.38 28 -19.97 30.25 15.50
531900 CCL Intl. X 10.00 27.00 26.85 26.85 25.20 25.32 -6.22 1781 0.45 29 19.18 35.76 20.00
519600 CCL Products A1 2.00 1091.70 1070.05 1114.95 1070.05 1098.05 0.58 120281 1320.89 5946 39.06 1197.20 583.10
514336 CCME Global XT 10.00 98.80 103.74 103.74 103.74 103.74 5.00 5390 5.59 20 -2074.80 184.90 19.25
534796 CDG Petchem XT 10.00 166.00 166.00 174.30 166.00 174.30 5.00 3374 5.84 22 170.88 176.25 50.10
500878 Ceat A1 10.00 3703.30 3710.00 3710.00 3462.50 3476.50 -6.12 27319 979.46 1352 25.40 4431.60 2989.65
531119 Ceenik Expo. X 10.00 260.60 260.60 268.95 251.00 264.95 1.67 38 0.10 5 -12.70 711.15 189.20
514171 Ceeta Inds. XT 1.00 44.00 44.70 44.70 43.00 44.05 0.11 3226 1.40 21 169.42 54.98 30.40
544223 Ceigall (I) B 5.00 325.50 322.95 331.50 321.90 325.00 -0.15 11255 36.71 544 21.83 334.65 223.00
538734 Ceinsys Tech B 10.00 1107.65 1101.10 1122.00 1065.00 1083.60 -2.17 14798 161.02 1106 19.21 1952.00 796.75
532695 Celebrity Fs B 10.00 7.74 7.54 7.68 7.36 7.39 -4.52 3927 0.30 43 -2.93 15.35 5.41
532701 Cella Space Z 10.00 14.50 14.50 15.22 14.20 14.33 -1.17 5249 0.75 13 33.33 19.30 10.61
544012 Cello World A1 5.00 422.70 427.45 432.00 415.00 428.55 1.38 15066 63.35 824 33.20 673.00 382.85
538596 Cemantic Inf XT 10.00 4.90 4.77 4.77 4.66 4.66 -4.90 158 0.01 7 -33.29 7.10 3.58
509496 Cemindia Pro A1 1.00 663.95 668.90 668.90 640.55 647.80 -2.43 12516 81.42 586 23.71 943.20 477.00
522251 Cenlub Inds. X 10.00 201.45 198.95 207.30 185.60 196.40 -2.51 9754 19.18 273 12.73 468.00 137.00
532885 Central Bank A1 10.00 36.14 36.49 36.49 35.58 36.00 -0.39 598826 214.77 1409 6.68 41.18 31.30
544739 Central Mine B 2.00 189.30 185.00 189.65 177.45 180.95 -4.41 453605 826.79 7066 19.37 193.00 150.30
501150 Centrum Cap. B 1.00 24.93 24.72 24.82 24.24 24.50 -1.72 8610 2.10 78 -6.53 41.90 19.70
517544 Centum Elec B 10.00 2887.15 2928.95 2928.95 2799.50 2806.30 -2.80 1358 38.44 220 -131.26 3140.00 1515.20
500280 Century Enka B 10.00 433.10 433.10 433.25 420.50 424.25 -2.04 1234 5.26 122 13.59 540.00 371.30
500083 Century Extr B 1.00 21.48 21.75 21.75 20.75 20.86 -2.89 1694 0.35 27 15.57 34.80 16.35
532548 Century Ply. A1 1.00 785.85 795.20 795.20 768.90 781.20 -0.59 666 5.18 124 73.21 856.65 618.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 5473.45 5459.95 5460.00 5291.50 5331.30 -2.60 556 29.86 192 28.18 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.94 4.71 4.89 4.70 4.70 -4.86 31954 1.50 30 -1.18 10.14 3.53
500084 CESC A1 1.00 180.15 180.25 181.80 178.50 180.45 0.17 162477 292.63 3595 16.24 185.25 138.05
543920 CFF Fluid M 10.00 779.55 784.70 845.90 777.05 830.75 6.57 142600 1163.42 585 223.32 845.90 445.00
500093 CG Power & I A1 2.00 837.50 842.40 846.90 809.00 823.30 -1.70 149723 1236.11 5931 116.45 846.90 525.50
531489 CG Vak Soft. X 10.00 207.15 215.00 215.00 205.00 205.25 -0.92 2169 4.50 59 8.67 326.45 161.95
542399 Chalet Hotel A1 10.00 788.65 795.00 803.10 772.55 799.95 1.43 4730 37.40 677 28.91 1080.00 690.00
530747 Challani Cap X 10.00 20.83 20.83 20.83 19.82 20.82 -0.05 165 0.03 5 20.61 33.11 17.70
530307 Chamanlal Se B 2.00 271.45 274.95 274.95 263.10 267.40 -1.49 4222 11.26 136 13.17 395.30 203.70
512301 Chambal Brew XT 10.00 34.90 34.23 34.26 34.21 34.21 -1.98 24225 8.29 42 -142.54 45.87 3.50
500085 Chambal Fert A1 10.00 447.00 447.50 450.00 439.00 440.45 -1.47 44675 197.71 2045 9.22 742.45 400.00
542627 Chandni Mach X 10.00 72.98 73.34 73.70 67.10 71.01 -2.70 5100 3.58 57 29.59 127.74 31.00
542934 Chandra Bhag M 10.00 33.16 33.00 33.00 33.00 33.00 -0.48 6000 1.98 1 -- 61.50 29.95
530309 Chandra Prab XT 2.00 14.90 14.40 15.30 14.35 14.78 -0.81 7008 1.02 40 18.02 17.80 8.85
540829 Chandrima Me X 1.00 5.74 5.70 6.02 5.46 6.02 4.88 112935 6.59 131 50.17 14.48 2.73
511696 Chart.Capitl X 10.00 274.10 262.00 262.00 260.40 260.40 -5.00 39 0.10 5 10.47 439.00 215.00
531977 Chartered Lo X 1.00 6.66 6.94 6.94 6.61 6.75 1.35 4961 0.33 38 675.00 10.40 4.80
544151 Chatha Foods M 10.00 84.50 84.50 84.50 84.50 84.50 0.00 1000 0.85 1 82.84 120.00 60.00
544546 Chatterbox T MT 10.00 58.00 59.00 60.90 57.00 60.90 5.00 9600 5.64 8 9.71 156.75 45.50
539800 CHD Chemical X 10.00 5.29 5.29 5.29 5.07 5.08 -3.97 1019 0.05 4 -28.22 6.72 4.11
531099 Checkpoint T X 10.00 54.54 51.82 51.82 51.82 51.82 -4.99 435 0.23 15 13.89 144.40 16.05
544450 Chembond Ch. B 5.00 147.00 146.30 155.00 141.00 151.15 2.82 1274 1.88 178 12.68 245.25 104.30
543233 Chemcon Sp.C B 10.00 162.75 161.90 162.00 156.00 157.95 -2.95 1214 1.93 137 27.33 295.10 125.15
540395 Chemcrux Ent B 10.00 92.91 90.51 92.89 88.01 90.21 -2.91 5980 5.44 150 63.98 158.60 64.00
541269 Chemfab Alka B 10.00 398.45 399.00 404.55 393.50 394.80 -0.92 107 0.43 26 -43.29 900.00 270.00
544442 Chemkart (I) M 10.00 137.00 137.00 138.00 133.00 135.00 -1.46 10800 14.74 15 6.73 262.00 87.00
506365 Chemo Pharma XT 10.00 110.00 110.00 110.00 110.00 110.00 0.00 190 0.21 2 -1.36 152.90 75.00
543336 Chemplst Sa B 5.00 243.85 245.05 245.60 233.55 235.95 -3.24 14181 33.81 616 -12.92 477.55 211.60
537326 Chemtech Ind X 10.00 89.04 89.14 91.01 84.99 90.84 2.02 21207 18.78 171 26.25 149.90 53.70
539011 Chennai Ferr X 10.00 100.34 101.88 101.88 92.10 94.94 -5.38 1875 1.80 55 21.10 147.95 57.00
523489 Chennai Meen X 10.00 38.20 38.20 39.98 37.44 38.80 1.57 288 0.11 12 -35.27 57.48 30.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500110 Chennai Pet. A1 10.00 1069.45 1071.20 1098.00 995.00 1034.10 -3.31 561096 5852.05 20227 7.16 1103.00 584.80
526817 Cheviot Co. B 10.00 1090.00 1084.20 1087.45 1063.00 1080.85 -0.84 216 2.32 44 9.29 1298.00 900.00
544561 Chiraharit MT 1.00 9.40 9.08 9.08 8.94 8.94 -4.89 24000 2.16 4 8.13 16.80 5.01
532992 CHL X 2.00 31.96 34.10 34.10 29.31 31.95 -0.03 839 0.25 15 -17.36 44.60 25.71
544601 Choice Gold E 100.00 148.60 148.60 148.60 148.25 148.25 -0.24 53 0.08 8 -- 174.74 119.11
531358 Choice Intl. A1 10.00 717.15 729.95 729.95 695.50 702.50 -2.04 40661 288.74 1372 74.81 860.00 568.54
530427 Choksi Asia XT 10.00 156.00 149.95 154.90 149.95 154.00 -1.28 6024 9.20 104 16.68 212.90 70.25
526546 Choksi Lab. X 10.00 106.25 106.75 106.75 95.25 101.05 -4.89 866 0.86 44 37.85 236.70 81.85
504973 Chola. Finan A1 1.00 1574.65 1586.55 1586.55 1521.00 1570.50 -0.26 8484 131.05 1036 12.46 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1542.65 1555.25 1574.00 1530.10 1568.70 1.69 64352 995.73 4332 27.57 1831.80 1299.80
519475 Chordia Food X 10.00 74.55 71.10 74.49 71.10 72.80 -2.35 2 0.00 2 -9.59 86.50 63.67
501833 Chowgule Stm X 10.00 24.51 26.19 26.19 23.99 24.46 -0.20 25606 6.19 119 20.38 30.86 17.00
513005 Chrome Sili X 10.00 39.49 40.91 40.91 39.15 39.80 0.79 2020 0.80 31 -0.79 58.00 37.15
519477 CIAN Agro B 10.00 1277.05 1340.90 1340.90 1213.20 1340.90 5.00 772671 9911.76 16072 22.20 3633.15 378.10
532756 CIE Automot. A1 10.00 468.65 492.05 503.85 452.75 456.90 -2.51 292894 1408.12 8185 20.93 525.85 382.20
534758 Cigniti Tech A1 10.00 1197.90 1185.65 1192.40 1125.00 1135.95 -5.17 1536 17.63 376 10.36 1928.85 996.90
530829 CIL Securits X 10.00 40.95 40.50 42.75 39.00 39.87 -2.64 56 0.02 7 10.02 55.83 32.50
526373 Cindrella Ht X 10.00 59.80 58.30 62.76 58.30 60.34 0.90 13 0.01 4 80.45 81.58 46.70
532807 Cineline (I) B 5.00 89.03 89.15 90.00 89.15 89.50 0.53 1601 1.43 98 -17.41 104.00 73.00
532324 Cinevista B 2.00 17.30 16.20 16.40 15.81 16.00 -7.51 2463 0.40 26 -4.47 24.90 12.97
500087 Cipla A1 2.00 1305.85 1304.90 1304.90 1254.75 1294.75 -0.85 125661 1611.74 7515 23.01 1672.20 1165.55
502445 Citadel Real X 10.00 47.85 54.40 54.40 46.50 47.28 -1.19 4594 2.32 61 30.11 94.50 31.00
544324 Citichem (I) M 10.00 17.95 18.50 18.50 18.00 18.50 3.06 10000 1.83 5 11.21 31.82 12.00
531235 Citiport Fn XT 10.00 37.39 39.20 39.25 39.20 39.25 4.97 524 0.21 5 301.92 52.95 17.50
506373 Citurgia Bio XT 2.00 91.80 90.00 90.00 90.00 90.00 -1.96 10 0.01 1 -1800.00 212.00 47.40
544000 City Crops A M 10.00 16.46 17.28 17.28 17.28 17.28 4.98 6000 1.04 1 24.00 26.00 15.68
538674 City Online Z 10.00 8.45 8.87 8.87 8.45 8.47 0.24 259 0.02 4 -3.01 10.05 4.86
542727 City Pulse M M 10.00 2431.40 2373.30 2492.05 2373.30 2473.75 1.74 8300 201.96 54 1832.41 3289.95 1149.75
532210 City Union B A1 1.00 265.55 264.70 267.35 260.00 262.75 -1.05 183652 481.83 7234 15.56 319.95 172.00
521210 Cityman X 10.00 14.99 14.25 14.25 14.25 14.25 -4.94 101 0.01 1 -50.89 27.54 11.05
540403 CL Educate T 5.00 48.25 48.98 48.98 47.80 48.76 1.06 104 0.05 5 -8.32 120.73 35.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543435 Clara Inds. M 10.00 41.40 40.00 40.00 40.00 40.00 -3.38 49800 19.92 1 25.97 44.57 20.00
540481 Classic Leas X 10.00 46.44 47.45 47.45 47.45 47.45 2.17 1 0.00 1 19.21 53.00 25.05
544717 Clean Max En B 1.00 1052.45 1042.45 1073.75 1039.00 1057.20 0.45 18584 195.77 1794 203.70 1073.75 728.00
543318 Clean Sc.Te A1 1.00 798.90 808.95 828.90 797.05 815.65 2.10 87770 710.24 2937 35.32 1599.00 652.80
544220 Clinitech La M 10.00 42.00 41.00 41.00 40.00 40.00 -4.76 2400 0.97 2 24.69 57.00 28.55
530839 Clio Infotec X 10.00 8.79 9.22 9.22 9.22 9.22 4.89 10862 1.00 24 36.88 9.22 4.07
544347 CLN Energy M 10.00 395.00 390.00 408.00 390.00 400.00 1.27 800 3.21 4 43.10 659.05 260.00
543441 CMS Info Sys A1 10.00 312.90 312.90 316.25 300.15 301.90 -3.52 14911 45.66 552 15.44 540.45 263.50
533278 Coal India A1 10.00 450.60 453.45 462.15 451.30 455.85 1.17 619913 2832.34 10149 9.41 475.95 368.55
501831 Coastal Corp B 2.00 55.64 59.70 59.70 52.99 55.69 0.09 16044 8.82 239 24.11 59.70 29.72
520131 Coastal Road P 10.00 30.37 31.88 31.88 31.88 31.88 4.97 1100 0.35 6 8.43 42.90 25.10
513353 Cochin Minrl X 10.00 285.65 285.00 287.00 281.20 282.00 -1.28 3732 10.58 72 15.00 356.00 197.10
540678 Cochin Ship. A1 5.00 1592.80 1599.85 1710.00 1595.05 1664.65 4.51 1283278 21432.87 44969 60.23 2547.25 1186.55
539436 Coffee Day B 10.00 27.10 26.97 27.35 26.11 26.32 -2.88 80766 21.43 549 14.62 51.49 21.05
532541 Coforge A1 2.00 1220.45 1218.75 1218.75 1136.65 1149.90 -5.78 171661 1998.53 7805 31.90 1994.00 1008.50
543064 Cohance Life A1 1.00 363.85 366.50 369.80 355.20 360.60 -0.89 60670 219.22 2076 49.26 1206.05 267.85
500830 Colgate A1 1.00 2150.45 2150.00 2177.40 2140.00 2172.60 1.03 28937 624.50 3768 44.53 2745.95 1781.60
531210 Colinz Labor XT 10.00 47.03 44.70 46.89 44.68 46.89 -0.30 691 0.32 8 43.82 87.91 36.11
540023 Colorchips N XT 10.00 14.53 14.90 15.25 14.05 14.52 -0.07 19126 2.72 32 -15.45 23.63 11.02
534691 Comfort Comm X 10.00 15.24 15.90 18.28 15.07 18.28 19.95 175293 31.28 289 -1.83 37.05 11.08
535267 Comfort Finc X 2.00 7.89 7.90 8.05 7.63 7.93 0.51 32842 2.59 94 9.91 10.28 6.06
531216 Comfort Inte B 1.00 7.52 7.50 7.68 7.25 7.35 -2.26 129761 9.80 199 -73.50 10.50 5.66
539986 Comm.Syn Bag B 10.00 155.10 156.90 156.90 154.00 154.50 -0.39 2801 4.33 26 22.23 200.40 81.17
531041 Competent Au X 10.00 363.45 358.00 373.40 358.00 373.00 2.63 178 0.66 22 11.88 450.00 320.05
532456 Compuage Inf Z 2.00 1.33 1.36 1.39 1.32 1.35 1.50 7291 0.10 17 -0.10 2.97 0.90
532339 Compucom Sof B 2.00 14.11 14.25 14.25 13.51 13.72 -2.76 378 0.05 18 41.58 24.20 11.40
507833 Computer Pnt X 10.00 3.86 3.86 4.07 3.81 3.81 -1.30 22442 0.86 36 -17.32 6.80 3.51
543921 Comrade Appl M 10.00 39.27 41.23 41.23 41.23 41.23 4.99 2000 0.82 2 82.46 112.00 28.56
522231 Conart Engg. X 5.00 86.95 87.00 91.49 83.01 84.44 -2.89 3156 2.70 64 13.71 139.00 60.00
543960 Concord Bio A1 1.00 1051.10 1053.25 1067.55 1013.00 1015.85 -3.35 10654 110.47 1308 44.26 2149.90 987.05
543619 Concord Cont M 10.00 2447.30 2500.00 2528.00 2430.00 2436.70 -0.43 4400 108.48 21 974.68 2840.00 728.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538965 Concord Drug X 10.00 82.39 82.60 87.78 78.60 84.97 3.13 11447 9.57 83 149.07 92.52 29.00
544315 Concord Envi B 5.00 334.10 337.50 337.50 324.10 327.55 -1.96 4247 13.98 233 16.36 664.60 235.05
539991 Confi.Futuri X 5.00 36.43 36.90 37.45 34.50 36.03 -1.10 16438 5.99 173 14.02 91.00 26.97
526829 Confidence P B 1.00 55.97 55.99 56.88 54.31 55.35 -1.11 116963 64.92 479 21.79 63.60 27.00
539091 Consecutiv.I X 1.00 0.95 0.96 0.98 0.92 0.95 0.00 337910 3.24 176 95.00 1.80 0.68
532902 Consol.Const B 2.00 18.20 18.20 18.20 17.54 17.96 -1.32 30506 5.44 171 5.85 28.90 12.80
506935 Cont.Chemica X 10.00 60.50 60.50 60.50 60.50 60.50 0.00 1 0.00 1 23.09 87.08 56.90
531460 Cont.Control XT 10.00 9.00 8.82 8.82 8.82 8.82 -2.00 205 0.02 3 -42.00 15.27 7.56
523232 Cont.Petro X 5.00 86.07 85.00 90.30 85.00 89.99 4.55 1656 1.48 34 27.52 134.80 68.20
543606 Containe Tec MT 10.00 28.24 29.65 29.65 29.65 29.65 4.99 35000 10.38 29 494.17 66.70 12.62
531344 Container Co A1 5.00 504.85 504.50 506.65 499.40 502.70 -0.43 32056 161.25 1736 29.96 652.52 421.80
540597 Containerway X 5.00 15.00 15.30 16.50 13.75 15.00 0.00 3602 0.57 36 -7.43 57.24 13.51
531067 Contil India X 2.00 28.40 29.93 29.93 27.80 27.84 -1.97 3255 0.92 35 18.81 42.00 19.21
538868 Continen.Sec X 2.00 14.03 13.86 14.40 13.85 14.16 0.93 10190 1.43 61 22.48 19.50 10.87
522295 Control Prin B 10.00 645.65 648.50 650.70 639.00 639.60 -0.94 702 4.52 109 10.35 918.55 517.50
531556 Coral (I)Fin B 2.00 34.75 34.75 35.65 34.49 34.54 -0.60 1891 0.67 32 9.65 52.98 25.00
524506 Coral Lab. X 10.00 433.00 445.00 445.00 420.00 426.95 -1.40 375 1.61 35 10.89 784.55 360.00
530755 Coral Newspr X 10.00 11.88 11.88 11.88 11.88 11.88 0.00 1 0.00 1 -9.07 14.40 8.65
532941 Cords Cable B 10.00 175.85 204.00 204.00 169.75 173.55 -1.31 2854 4.92 122 13.31 222.00 126.45
533167 Corom. Engg. XT 10.00 90.00 90.00 90.00 88.20 88.20 -2.00 9610 8.54 8 144.59 114.93 49.01
506395 Coromandel I A1 1.00 2038.50 2059.50 2059.50 1984.40 1994.45 -2.16 12875 257.95 1475 24.56 2720.00 1819.30
544644 Corona Remed B 10.00 1640.75 1657.75 1672.60 1624.25 1632.25 -0.52 626 10.32 119 66.81 1721.00 1336.95
540199 Corporate MB X 10.00 50.03 48.16 52.00 48.16 48.43 -3.20 680 0.34 22 -4843.00 414.30 41.70
530545 Cosco (I) X 10.00 193.25 194.00 194.00 187.35 187.65 -2.90 269 0.51 10 -60.53 313.65 160.00
543928 Cosmic CRF M 10.00 814.75 815.00 815.00 775.00 784.25 -3.74 12900 101.53 112 112.68 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 140.24 140.20 140.20 138.10 138.30 -1.38 3083 4.26 8 -49.04 335.00 89.95
508814 Cosmo First B 10.00 717.15 726.05 726.95 694.95 698.05 -2.66 2073 14.61 127 12.54 1306.85 558.05
543172 Cospower Eng M 10.00 1030.00 1111.00 1111.00 960.00 1030.00 0.00 1750 17.88 6 363.96 1111.00 527.65
538922 COSYN X 10.00 24.56 24.70 24.70 23.10 23.58 -3.99 3802 0.90 59 112.29 29.48 18.65
526550 Country Club B 2.00 14.79 14.01 14.50 13.75 14.45 -2.30 6003 0.84 46 28.90 20.90 9.90
531624 Country Cond B 1.00 5.14 5.05 5.36 5.04 5.20 1.17 6431 0.33 37 74.29 12.06 3.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 3076 5.27 13 14.50 171.35 6.18
534920 Covidh Tech XT 10.00 74.16 75.64 75.64 75.64 75.64 2.00 25 0.02 1 -504.27 75.64 1.90
533260 CP Capital B 10.00 96.30 95.25 95.25 93.60 93.61 -2.79 154 0.14 13 4.05 276.52 67.40
543276 Craftsman Au A1 5.00 7756.70 7750.95 7751.00 7487.20 7561.50 -2.52 1346 102.37 462 53.96 8198.95 4425.00
538770 Crane Infra. X 10.00 14.62 14.90 15.70 14.00 14.41 -1.44 3098 0.46 21 18.24 24.05 9.14
512093 Cranes Soft. Z 2.00 3.52 3.45 3.62 3.45 3.52 0.00 3786 0.14 20 -2.08 6.01 3.05
522001 Cranex X 10.00 82.20 82.20 83.50 76.02 77.45 -5.78 1184 0.93 52 23.33 98.50 56.00
509472 Cravatex X 10.00 340.00 336.55 340.00 336.00 340.00 0.00 1154 3.92 13 13.21 555.00 300.00
539527 Creative Cas X 10.00 605.65 604.95 604.95 604.95 604.95 -0.12 1 0.01 1 17.87 825.00 485.00
532392 Creative Eye B 5.00 7.19 7.15 7.15 7.00 7.11 -1.11 4494 0.31 9 -2.96 12.37 5.50
544631 Creative Per B 10.00 603.70 600.00 600.00 586.00 586.00 -2.93 369 2.19 43 13.29 796.00 524.10
539598 Credent Glob X 2.00 29.44 29.98 29.98 28.99 29.32 -0.41 16109 4.68 61 6.36 35.06 20.70
541770 CreditAccess A1 10.00 1243.30 1249.60 1249.60 1215.90 1235.80 -0.60 14636 179.40 4401 40.80 1496.60 1066.50
544058 Credo Brands B 2.00 78.53 80.16 80.16 76.51 77.08 -1.85 3131 2.42 52 6.50 186.25 63.58
511571 Crescentis X 10.00 123.20 123.85 123.90 120.10 123.80 0.49 4111 5.09 21 773.75 172.03 78.50
512379 Cressanda Ra XT 1.00 2.71 2.81 2.83 2.72 2.81 3.69 556072 15.52 893 -18.73 5.35 1.80
511413 Crest Ventur B 10.00 361.50 362.50 362.50 359.50 359.50 -0.55 43 0.15 13 21.45 450.00 301.05
526269 Crestchem X 10.00 95.39 95.00 96.25 92.00 95.97 0.61 446 0.42 25 12.97 225.00 73.01
500092 CRISIL A1 1.00 4349.40 4379.05 4389.45 4257.15 4271.65 -1.79 2220 95.82 492 37.20 6329.95 3689.00
544439 Crizac B 2.00 219.55 221.50 221.50 200.00 213.60 -2.71 33735 70.55 357 24.44 387.50 174.00
531909 Croissance X 1.00 1.93 1.84 1.95 1.84 1.86 -3.63 613724 11.35 278 26.57 4.32 1.84
539876 Cromp.Gre.Cn A1 2.00 253.45 254.05 256.50 248.30 250.15 -1.30 112145 281.93 3000 34.94 364.35 217.50
523105 Cropster Agr B 1.00 6.50 6.50 6.78 6.40 6.74 3.69 76133 5.05 311 37.44 32.10 5.24
544440 Cryogenic OG M 10.00 176.45 176.45 176.45 170.50 172.05 -2.49 15000 26.04 20 40.10 228.90 89.30
540821 Crystal Busi X 1.00 2.05 2.05 2.05 1.85 2.00 -2.44 38286 0.75 119 -4.65 2.85 1.33
542867 CSB Bank A1 10.00 384.90 384.90 386.50 375.35 382.00 -0.75 9925 37.76 533 10.66 574.70 322.10
530067 CSL Finance B 10.00 235.00 230.30 236.25 227.00 227.35 -3.26 314 0.72 32 6.04 380.00 216.00
543899 Cube HighTr. IF 100.00 148.03 148.10 148.10 148.10 148.10 0.05 25000 37.03 1 987.33 148.10 120.00
526027 Cubex Tubing B 10.00 90.90 90.90 91.58 88.50 88.95 -2.15 8911 7.95 199 15.21 143.82 67.35
511710 Cubical Fin. X 2.00 2.06 2.14 2.14 2.01 2.08 0.97 10174 0.21 37 208.00 3.80 1.68
500480 Cummins (I) A1 2.00 5176.65 5198.95 5250.00 5102.50 5230.40 1.04 10844 561.84 2625 64.68 5271.25 2701.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530843 Cupid B 1.00 113.14 113.65 115.75 111.00 112.96 -0.16 1946704 2202.89 10064 182.19 115.75 14.30
512361 Cupid Brew XT 10.00 37.71 39.49 39.49 35.85 37.95 0.64 95040 36.23 500 -379.50 116.60 19.35
543378 CWD MS 10.00 313.90 302.00 302.05 298.25 298.25 -4.99 17000 51.11 20 466.02 425.00 161.60
531472 Cybele Inds XT 10.00 42.30 40.55 44.41 40.36 44.06 4.16 19504 8.51 51 3.32 77.01 18.25
532640 Cyber Media B 10.00 16.32 16.24 16.50 15.75 16.29 -0.18 631 0.10 14 19.39 22.86 11.49
532173 Cybertech Sy B 10.00 127.93 139.70 139.70 122.10 125.53 -1.88 2095 2.64 57 11.85 274.80 95.30
532175 Cyient A1 5.00 935.90 937.55 937.55 867.00 872.25 -6.80 106177 943.01 8530 17.83 1376.90 751.00
543933 Cyient DLM B 10.00 381.50 385.45 387.50 367.65 372.75 -2.29 20243 75.99 861 40.38 505.00 264.95