ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 869.55 865.05 923.95 865.05 880.95 1.31 26710 238.06 1727 36.52 2165.00 865.05
517236 Calcom Visio X 10.00 79.10 79.10 79.49 76.10 77.18 -2.43 9355 7.26 99 39.18 147.50 71.55
532386 Californ.Sof B 10.00 12.85 13.48 13.98 11.85 13.52 5.21 9489 1.24 93 12.07 21.61 10.14
539335 Callista Ind XT 10.00 209.20 200.05 217.95 198.75 213.50 2.06 1879 3.80 50 -55.60 219.95 12.49
532801 Cambridge Tc B 10.00 24.53 24.45 25.20 24.31 25.13 2.45 986 0.25 113 -5.14 59.90 23.03
524440 Camex X 10.00 29.90 29.60 30.00 29.60 29.60 -1.00 1622 0.48 9 -2960.00 46.30 28.00
532834 Camlin Fine A1 1.00 129.65 129.25 133.50 126.40 129.50 -0.12 33547 44.07 530 -40.60 334.70 125.00
543523 Campus ActiW A1 5.00 229.50 229.60 232.85 228.30 228.90 -0.26 11163 25.70 394 46.06 304.45 215.00
543232 CAMS A1 2.00 633.40 635.20 660.50 632.50 658.10 3.90 212189 1372.84 5456 35.19 875.00 623.05
511196 Can Fin Home A1 2.00 828.45 832.10 887.80 831.20 842.55 1.70 19036 163.78 1565 11.52 970.00 618.35
532483 Canara Bank A1 2.00 136.50 137.40 138.35 136.50 137.45 0.70 666916 916.75 3803 6.79 162.90 83.36
522292 Candour Tech X 10.00 144.60 147.95 149.50 145.00 146.10 1.04 83885 123.97 169 -105.87 165.00 67.98
544583 CanHSBC Life B 10.00 147.70 141.50 149.95 141.50 147.30 -0.27 323006 478.01 848 119.76 159.00 105.95
544580 CanRob AMC B 10.00 234.15 238.00 242.65 236.35 239.50 2.28 21062 50.51 624 23.39 353.55 214.45
533267 Cantabil Rtl B 2.00 248.65 252.35 256.90 249.15 251.15 1.01 30945 78.40 685 23.60 321.50 213.00
540710 Capacite Inf B 10.00 209.20 207.90 222.05 201.40 220.50 5.40 133112 281.75 2224 9.45 396.00 178.90
544614 Capillary Te B 2.00 508.10 513.10 514.05 508.50 509.05 0.19 1161 5.94 82 304.82 799.00 487.50
530879 Capital I Fn B 2.00 26.46 25.10 27.03 25.10 26.46 0.00 55180 14.61 368 27.00 44.50 24.58
544338 Capital Infr IF 1.00 67.93 67.95 68.23 67.67 68.15 0.32 4604 3.13 277 -6815.00 94.00 67.35
544120 Capital SFB B 10.00 230.40 237.95 245.85 234.90 241.00 4.60 1135 2.71 103 8.08 330.40 229.20
538476 Capital Trad X 1.00 15.10 15.10 15.88 15.10 15.23 0.86 98222 15.31 64 27.69 32.24 14.30
511505 Capital Trus T 10.00 11.75 11.75 11.75 11.37 11.74 -0.09 7682 0.88 18 6.08 69.14 11.15
544343 CapitalNumb. M 10.00 79.86 81.90 83.00 80.25 82.18 2.91 44800 36.70 45 7.72 189.90 79.22
524742 Caplin Point A1 2.00 1634.40 1634.40 1672.60 1634.40 1649.25 0.91 2093 34.66 322 20.42 2396.95 1551.05
531595 Capri Global A1 1.00 169.80 169.80 173.10 169.00 170.10 0.18 55091 93.92 759 19.40 231.70 150.60
509486 Caprihans(I) X 10.00 61.01 62.99 66.59 62.99 64.61 5.90 4658 3.02 69 -1.83 167.70 58.50
507486 Caprol. Chem XT 10.00 52.63 50.00 50.00 50.00 50.00 -5.00 100 0.05 1 48.08 81.00 37.53
538817 Captain Pipe B 1.00 8.97 8.90 9.09 8.90 8.98 0.11 155516 14.02 362 13.82 17.39 8.50
536974 Captain Poly X 2.00 62.76 62.40 65.00 62.40 64.92 3.44 24163 15.47 144 16.91 96.00 58.41
513375 Carborundum A1 1.00 752.95 759.00 772.45 756.00 767.40 1.92 5178 39.52 394 60.52 1127.00 738.25
534804 CARE Ratings A1 10.00 1554.05 1566.00 1590.20 1556.30 1561.10 0.45 3557 55.74 263 29.15 1964.80 1057.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544499 Career Point B 10.00 171.95 166.85 175.90 166.85 175.90 2.30 248 0.42 33 15.07 340.35 166.85
543618 Cargotrans M M 10.00 147.75 147.75 151.00 147.75 151.00 2.20 3000 4.48 2 29.96 179.80 60.20
544320 Carraro (I) B 10.00 428.85 425.00 436.40 424.55 429.40 0.13 4764 20.54 376 21.69 614.25 253.00
543333 CarTrade Tec A1 10.00 1723.25 1701.35 1756.80 1682.95 1698.10 -1.46 20743 355.00 1368 40.61 3291.35 1363.00
524091 Carysil B 2.00 780.35 780.35 828.40 778.85 814.50 4.38 5312 42.97 420 25.84 1071.45 521.35
534732 Caspian Corp X 10.00 33.33 33.40 34.35 32.60 34.24 2.73 3920 1.32 86 -25.18 120.00 32.21
500870 Castrol (I) A1 5.00 186.55 186.75 188.00 186.25 187.45 0.48 118947 222.40 1854 19.53 232.40 180.60
531158 Catvision X 10.00 16.96 16.62 17.48 16.62 16.72 -1.42 479 0.08 56 -17.24 30.40 16.60
531900 CCL Intl. X 10.00 24.05 24.05 24.80 23.00 23.79 -1.08 4954 1.17 35 18.02 35.76 20.00
519600 CCL Products A1 2.00 1039.50 1030.45 1051.50 1030.45 1047.80 0.80 5929 61.96 564 37.27 1074.30 475.00
534796 CDG Petchem XT 10.00 124.50 126.95 126.95 126.95 126.95 1.97 1564 1.99 10 124.46 176.25 29.33
500878 Ceat A1 10.00 3414.80 3415.35 3565.00 3415.35 3554.05 4.08 6957 244.76 1180 25.96 4431.60 2322.05
530789 Ceejay Fin X 10.00 169.00 167.00 167.00 162.00 167.00 -1.18 151 0.25 4 8.00 214.75 153.75
531119 Ceenik Expo. X 10.00 260.95 265.05 280.45 251.00 256.90 -1.55 1967 5.14 79 -12.31 711.15 189.20
514171 Ceeta Inds. XT 1.00 43.92 45.79 45.79 41.76 44.47 1.25 1036 0.44 16 171.04 54.98 30.40
544223 Ceigall (I) B 5.00 279.70 286.00 286.00 276.00 278.00 -0.61 82215 231.53 2516 18.67 308.30 223.00
538734 Ceinsys Tech B 10.00 931.65 944.80 985.00 944.80 957.80 2.81 23993 231.99 1284 14.47 1952.00 796.75
532695 Celebrity Fs B 10.00 7.42 7.41 7.85 7.19 7.64 2.96 17823 1.35 35 -2.81 15.35 6.99
532701 Cella Space Z 10.00 12.77 12.16 13.40 12.16 13.40 4.93 12529 1.67 27 31.16 19.30 9.11
544012 Cello World A1 5.00 387.95 387.95 410.25 387.95 408.75 5.36 24021 96.63 666 31.66 673.00 384.75
538596 Cemantic Inf XT 10.00 4.93 5.17 5.17 4.97 4.97 0.81 202 0.01 11 -35.50 7.10 3.58
509496 Cemindia Pro A1 1.00 530.05 530.05 556.60 525.60 549.05 3.58 75589 413.74 1114 20.10 943.20 477.00
522251 Cenlub Inds. X 10.00 182.05 191.00 192.85 183.00 185.55 1.92 13487 25.17 143 12.03 468.00 176.20
531380 Centenial Su X 10.00 88.47 88.90 88.90 87.00 87.00 -1.66 7 0.01 2 -29.39 189.00 82.85
532885 Central Bank A1 10.00 34.94 34.95 35.50 34.95 35.20 0.74 479728 169.00 1288 6.53 47.28 32.81
501150 Centrum Cap. B 1.00 21.85 22.11 24.68 21.85 22.88 4.71 41422 9.50 322 -6.10 41.90 19.70
517544 Centum Elec B 10.00 2747.60 2774.15 2965.00 2749.25 2839.20 3.33 4809 137.93 750 -132.80 3045.95 1310.30
500280 Century Enka B 10.00 406.85 411.00 429.20 402.95 423.30 4.04 968 3.99 156 13.56 563.54 391.00
500083 Century Extr B 1.00 18.91 19.00 19.50 18.92 19.20 1.53 4137 0.79 48 14.33 34.80 15.37
532548 Century Ply. A1 1.00 664.20 657.65 690.00 657.65 683.05 2.84 3333 22.45 357 64.02 856.65 630.00
532443 Cera Sanitar A1 5.00 4602.25 4625.00 5008.90 4625.00 4981.75 8.25 2810 137.65 821 26.33 7271.40 4463.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532413 Cerebra Inte Z 10.00 4.24 4.24 4.26 4.03 4.25 0.24 41356 1.74 83 -1.07 10.14 3.99
500084 CESC A1 1.00 156.10 156.60 158.55 155.50 156.45 0.22 159130 250.54 1499 14.08 185.25 136.80
543920 CFF Fluid M 10.00 527.45 531.90 571.00 524.00 560.75 6.31 50800 273.53 136 150.74 728.50 415.05
500093 CG Power & I A1 2.00 708.25 710.00 717.10 702.60 706.40 -0.26 45835 324.70 1518 99.92 797.75 518.35
531489 CG Vak Soft. X 10.00 183.05 175.30 189.85 175.30 188.10 2.76 1729 3.21 59 7.95 326.45 175.30
542399 Chalet Hotel A1 10.00 718.05 718.05 753.60 717.65 750.70 4.55 108224 794.27 916 27.13 1080.00 702.00
530747 Challani Cap X 10.00 20.89 20.00 20.89 20.00 20.50 -1.87 30 0.01 8 20.30 33.11 17.70
530307 Chamanlal Se B 2.00 234.65 237.00 242.95 236.55 241.85 3.07 2996 7.23 194 11.91 395.30 227.55
512301 Chambal Brew XT 10.00 33.05 33.69 33.71 32.39 33.71 2.00 45399 15.02 62 -140.46 45.87 3.50
500085 Chambal Fert A1 10.00 428.50 429.00 442.40 428.15 438.90 2.43 41639 182.02 1186 9.19 742.45 400.00
542627 Chandni Mach XT 10.00 77.40 78.17 79.90 74.00 79.01 2.08 7236 5.68 29 32.92 127.74 31.00
530309 Chandra Prab X 2.00 12.02 11.95 13.22 11.95 13.01 8.24 166899 21.71 147 15.87 17.80 8.85
540829 Chandrima Me X 1.00 5.65 5.70 5.84 5.42 5.62 -0.53 35134 2.00 155 46.83 14.48 2.66
511696 Chart.Capitl X 10.00 259.50 259.50 259.50 259.50 259.50 0.00 20 0.05 3 10.43 439.00 210.00
531977 Chartered Lo X 1.00 6.40 6.85 6.85 6.00 6.15 -3.91 176138 10.95 158 615.00 10.88 5.51
544151 Chatha Foods M 10.00 69.57 70.06 72.89 70.05 72.30 3.92 12000 8.60 12 70.88 135.00 66.10
544546 Chatterbox T M 10.00 51.00 49.01 50.00 49.00 49.00 -3.92 25200 12.42 14 7.81 156.75 49.00
539800 CHD Chemical X 10.00 5.00 4.86 4.88 4.86 4.88 -2.40 13336 0.65 13 -27.11 6.90 4.80
531099 Checkpoint T X 10.00 47.32 49.60 49.68 48.95 49.68 4.99 60519 30.06 165 13.32 144.40 12.22
544450 Chembond Ch. B 5.00 125.80 127.50 131.50 127.50 131.40 4.45 3304 4.30 16 11.02 245.25 125.10
530871 Chembond Mat B 5.00 127.00 130.00 130.00 127.80 127.80 0.63 177 0.23 7 13.45 490.00 127.00
543233 Chemcon Sp.C B 10.00 147.55 150.30 154.00 149.00 151.25 2.51 22047 33.36 319 26.17 295.10 146.65
540395 Chemcrux Ent B 10.00 79.72 79.72 82.00 78.05 80.42 0.88 6001 4.87 192 57.04 170.00 74.00
541269 Chemfab Alka B 10.00 364.30 364.30 376.05 363.00 370.00 1.56 363 1.32 59 -40.57 900.00 333.00
544442 Chemkart (I) M 10.00 99.39 100.00 104.35 98.10 104.35 4.99 33000 33.18 32 5.20 262.00 95.11
506365 Chemo Pharma X 10.00 82.68 82.00 86.81 82.00 86.81 5.00 114 0.10 3 -1.07 152.90 75.00
543336 Chemplst Sa B 5.00 259.25 258.85 279.05 258.30 275.70 6.35 22626 62.29 428 -15.10 490.60 211.60
537326 Chemtech Ind X 10.00 59.46 59.26 61.49 58.90 59.24 -0.37 152341 90.90 163 17.12 149.90 58.90
539011 Chennai Ferr X 10.00 71.98 70.04 74.00 70.04 70.74 -1.72 4740 3.37 63 15.72 147.95 69.40
523489 Chennai Meen X 10.00 38.70 38.50 38.70 37.05 38.49 -0.54 315 0.12 10 -34.99 57.48 28.35
500110 Chennai Pet. A1 10.00 1065.20 1050.10 1058.40 1002.90 1014.55 -4.75 243047 2480.33 9071 7.02 1103.00 515.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526817 Cheviot Co. B 10.00 971.55 980.00 1005.45 980.00 989.75 1.87 709 6.97 79 8.50 1298.00 961.00
544561 Chiraharit M 1.00 6.64 6.56 6.69 6.51 6.58 -0.90 48000 3.15 8 5.98 16.80 6.51
532992 CHL X 2.00 29.48 30.39 32.00 29.01 29.84 1.22 12872 3.83 29 -16.22 44.60 25.71
544601 Choice Gold E 100.00 153.11 155.00 155.00 155.00 155.00 1.23 6 0.01 1 -- 174.74 119.11
531358 Choice Intl. A1 10.00 628.15 632.10 646.80 632.10 644.95 2.67 12433 79.66 435 68.68 860.00 473.90
530427 Choksi Asia X 10.00 140.35 141.75 148.85 135.40 141.35 0.71 823 1.16 58 15.31 177.00 64.10
526546 Choksi Lab. X 10.00 107.90 116.00 116.00 97.90 104.40 -3.24 27427 27.03 56 39.10 236.70 81.85
504973 Chola. Finan A1 1.00 1521.15 1510.05 1533.60 1486.60 1498.30 -1.50 6476 97.99 691 11.88 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1528.20 1529.00 1544.35 1511.20 1524.90 -0.22 80622 1229.92 1256 26.80 1831.80 1358.75
519475 Chordia Food X 10.00 69.00 69.10 69.34 69.00 69.34 0.49 1800 1.24 5 -9.14 86.50 64.65
501833 Chowgule Stm X 10.00 18.61 18.61 18.90 18.15 18.53 -0.43 1651 0.31 31 15.44 30.86 17.00
513005 Chrome Sili X 10.00 41.88 42.80 42.80 40.00 40.97 -2.17 875 0.36 13 -0.82 58.00 37.15
519477 CIAN Agro T 10.00 1079.20 1040.00 1133.00 1025.25 1074.60 -0.43 76743 806.55 2808 17.79 3633.15 321.00
532756 CIE Automot. A1 10.00 459.40 459.40 483.90 459.40 480.15 4.52 25426 121.54 1228 21.99 525.85 361.25
534758 Cigniti Tech A1 10.00 1051.30 1072.50 1125.90 1072.50 1111.15 5.69 1970 21.87 363 10.14 1928.85 996.90
530829 CIL Securits X 10.00 34.48 35.17 36.45 34.05 35.64 3.36 908 0.33 16 8.95 55.83 32.50
526373 Cindrella Ht X 10.00 55.48 52.71 54.79 52.71 54.79 -1.24 146 0.08 7 73.05 81.58 49.30
532807 Cineline (I) B 5.00 81.61 83.11 85.08 83.03 83.48 2.29 904 0.76 31 -16.24 106.20 76.01
532324 Cinevista B 2.00 15.51 14.60 15.99 13.60 15.51 0.00 220 0.03 7 -4.33 24.90 12.99
500087 Cipla A1 2.00 1281.45 1298.95 1298.95 1265.00 1268.20 -1.03 46988 599.21 4297 22.53 1672.20 1265.00
502445 Citadel Real X 10.00 36.19 35.10 38.90 35.10 37.00 2.24 4843 1.76 103 23.57 94.50 34.00
531235 Citiport Fn XT 10.00 41.71 40.88 40.88 40.88 40.88 -1.99 2 0.00 1 314.46 52.95 17.50
506373 Citurgia Bio XT 2.00 159.45 167.40 167.40 167.40 167.40 4.99 315 0.53 4 -3348.00 167.40 47.40
538674 City Online Z 10.00 7.09 7.09 7.09 7.09 7.09 0.00 484 0.03 5 -2.52 10.05 4.86
542727 City Pulse M M 10.00 2897.20 2790.05 2918.00 2771.00 2909.15 0.41 5850 164.70 51 2154.93 3289.95 1080.00
532210 City Union B A1 1.00 240.15 238.05 252.15 238.05 251.15 4.58 133348 331.72 1946 14.87 319.95 144.00
521210 Cityman X 10.00 14.65 14.79 14.79 14.79 14.79 0.96 149 0.02 2 -52.82 27.54 11.05
507515 CJ Gelatine X 10.00 18.84 17.90 19.78 17.90 19.78 4.99 2 0.00 2 164.83 19.85 13.91
540403 CL Educate B 5.00 46.98 47.70 49.05 46.75 47.20 0.47 1723 0.83 41 -8.05 120.73 35.65
543435 Clara Inds. M 10.00 38.65 35.62 38.00 35.60 38.00 -1.68 12450 4.53 3 24.68 44.57 17.25
540310 Classic Fil. XT 10.00 42.50 44.62 44.62 44.62 44.62 4.99 208 0.09 5 -247.89 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544717 Clean Max En B 1.00 891.85 917.00 938.25 856.55 865.80 -2.92 65302 583.25 3261 363.78 958.40 761.80
543318 Clean Sc.Te A1 1.00 689.80 689.50 722.95 689.50 715.40 3.71 17330 122.68 1310 30.98 1599.00 673.50
544220 Clinitech La M 10.00 34.50 36.00 36.05 36.00 36.05 4.49 3600 1.30 3 22.25 57.00 28.55
530839 Clio Infotec X 10.00 6.94 7.27 7.28 6.60 6.60 -4.90 13616 0.96 31 26.40 8.90 4.07
544347 CLN Energy M 10.00 308.00 295.70 308.00 295.00 297.35 -3.46 5400 16.15 13 32.04 659.05 230.00
543441 CMS Info Sys A1 10.00 286.20 288.00 299.00 286.40 290.95 1.66 41091 120.55 1315 14.88 540.45 284.50
533278 Coal India A1 10.00 462.10 462.10 462.25 449.35 454.95 -1.55 215744 979.69 5515 9.39 475.95 350.15
501831 Coastal Corp B 2.00 46.00 49.89 49.89 44.20 44.20 -3.91 2661 1.20 32 19.13 54.99 29.72
508571 Cochin Malab X 10.00 126.60 131.00 141.80 131.00 141.80 12.01 109 0.14 9 17.55 198.20 110.20
513353 Cochin Minrl X 10.00 217.55 224.80 228.80 218.05 220.35 1.29 6962 15.53 187 11.72 356.00 215.60
540678 Cochin Ship. A1 5.00 1360.00 1374.30 1414.60 1363.10 1412.00 3.82 136849 1915.76 6338 51.09 2547.25 1223.10
539436 Coffee Day B 10.00 24.85 25.00 25.74 25.00 25.49 2.58 93819 23.90 690 14.16 51.49 23.90
532541 Coforge A1 2.00 1073.85 1090.90 1148.00 1081.50 1132.00 5.42 254521 2861.83 9487 31.40 1994.00 1008.50
543064 Cohance Life A1 1.00 301.00 301.05 309.40 300.70 306.35 1.78 22458 68.57 1140 41.85 1246.85 267.85
500830 Colgate A1 1.00 1932.85 1932.00 1955.00 1930.00 1942.00 0.47 7310 142.04 924 39.80 2745.95 1920.00
531210 Colinz Labor XT 10.00 42.95 40.85 44.91 40.81 44.90 4.54 4299 1.76 30 41.96 88.70 36.11
540023 Colorchips N XT 10.00 13.00 13.65 13.65 12.35 12.75 -1.92 5539 0.71 30 -13.56 28.00 11.85
534691 Comfort Comm X 10.00 11.78 11.90 11.97 11.52 11.80 0.17 8075 0.94 48 -1.18 38.80 11.16
535267 Comfort Finc X 2.00 6.87 6.87 7.36 6.40 7.10 3.35 31901 2.25 138 8.66 10.28 6.18
531216 Comfort Inte X 1.00 6.38 6.49 7.15 6.05 7.02 10.03 558166 38.34 818 -70.20 11.95 5.66
539986 Comm.Syn Bag B 10.00 153.10 153.70 154.05 153.00 153.70 0.39 2518 3.87 41 21.89 200.40 76.12
531041 Competent Au X 10.00 346.30 342.05 357.95 342.00 357.60 3.26 914 3.16 37 11.39 450.00 338.05
532456 Compuage Inf Z 2.00 1.17 1.18 1.20 1.12 1.12 -4.27 45100 0.51 32 -0.08 2.97 1.12
532339 Compucom Sof B 2.00 13.70 13.50 14.12 13.50 13.62 -0.58 6674 0.91 45 41.27 24.20 11.40
507833 Computer Pnt X 10.00 3.94 4.23 4.23 3.91 4.00 1.52 10262 0.42 36 -18.18 6.80 3.66
543921 Comrade Appl M 10.00 37.01 38.60 38.60 38.60 38.60 4.30 1000 0.39 1 77.20 112.00 36.00
522231 Conart Engg. X 5.00 61.75 63.51 65.57 62.10 63.28 2.48 3945 2.53 50 10.27 139.00 60.00
543960 Concord Bio A1 1.00 1129.45 1111.05 1166.15 1111.05 1141.40 1.06 24602 280.45 1570 49.73 2149.90 1056.75
543619 Concord Cont M 10.00 2001.00 2001.00 2101.05 1996.25 2101.05 5.00 4200 85.65 19 840.42 2840.00 624.37
538965 Concord Drug X 10.00 72.21 72.20 75.00 72.20 74.83 3.63 797 0.59 27 131.28 92.52 29.00
544315 Concord Envi B 5.00 240.85 243.25 274.85 240.45 268.25 11.38 51559 134.18 1860 13.40 664.60 235.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539991 Confi.Futuri X 5.00 33.71 32.50 38.80 32.50 37.58 11.48 75199 27.76 441 14.62 98.99 28.00
526829 Confidence P B 1.00 31.61 31.70 37.72 31.66 36.62 15.85 279198 100.53 1896 14.42 63.60 27.00
539091 Consecutiv.I X 1.00 0.81 0.81 0.84 0.81 0.82 1.23 75015 0.62 126 82.00 2.10 0.71
532902 Consol.Const B 2.00 14.82 15.09 15.65 15.09 15.49 4.52 46619 7.20 161 5.05 28.90 12.96
506935 Cont.Chemica X 10.00 67.09 67.09 67.09 67.09 67.09 0.00 15 0.01 1 25.61 87.08 61.00
531460 Cont.Control XT 10.00 8.68 9.00 9.11 8.68 8.68 0.00 1360 0.12 6 -54.25 15.27 7.56
523232 Cont.Petro X 5.00 79.18 79.20 83.90 79.18 80.12 1.19 1257 1.00 28 24.50 135.00 73.01
543606 Containe Tec M 10.00 14.09 14.09 14.10 13.43 13.63 -3.26 23000 3.18 12 227.17 66.70 12.70
531344 Container Co A1 5.00 452.50 450.90 463.85 450.90 458.55 1.34 115538 531.17 2637 27.33 652.52 443.40
540597 Containerway X 5.00 14.97 15.27 15.27 14.97 14.97 0.00 500 0.07 2 -7.41 61.00 14.17
531067 Contil India X 2.00 26.26 26.90 27.00 25.25 26.06 -0.76 16632 4.38 91 17.61 42.00 19.21
538868 Continen.Sec X 2.00 15.76 15.45 16.40 15.45 15.99 1.46 22526 3.60 54 25.38 19.50 10.87
522295 Control Prin B 10.00 645.70 643.25 652.00 643.25 645.10 -0.09 2151 13.89 291 10.44 918.55 571.90
531556 Coral (I)Fin B 2.00 31.85 32.25 32.99 31.15 31.60 -0.78 13847 4.39 46 8.83 52.98 30.80
524506 Coral Lab. X 10.00 422.25 445.00 445.00 423.00 427.25 1.18 1115 4.80 67 10.90 784.55 415.00
530755 Coral Newspr X 10.00 8.76 8.76 8.76 8.76 8.76 0.00 2 0.00 1 -6.69 14.40 8.65
532941 Cords Cable B 10.00 147.00 152.95 153.70 150.05 151.75 3.23 487 0.74 77 11.64 222.00 144.25
533167 Corom. Engg. XT 10.00 70.45 73.96 73.97 73.96 73.97 5.00 16850 12.46 6 121.26 114.93 45.50
506395 Coromandel I A1 1.00 2039.20 2034.65 2052.85 2006.15 2022.55 -0.82 9188 186.19 1039 24.90 2720.00 1864.40
544644 Corona Remed B 10.00 1564.40 1574.55 1665.00 1574.50 1630.50 4.23 3662 60.03 449 66.74 1691.00 1336.95
540199 Corporate MB X 10.00 57.54 60.41 60.41 60.41 60.41 4.99 52 0.03 4 -6041.00 414.30 29.08
530545 Cosco (I) X 10.00 181.75 180.00 197.45 180.00 183.60 1.02 1401 2.55 70 -59.23 313.65 177.00
543928 Cosmic CRF M 10.00 630.45 630.45 693.45 630.45 693.45 9.99 369600 2409.68 240 99.49 1820.00 610.00
523100 Cosmo Ferr. X 10.00 106.75 109.95 115.00 107.25 109.60 2.67 21429 23.64 132 -38.87 335.00 89.95
508814 Cosmo First B 10.00 641.00 641.00 659.80 631.20 641.20 0.03 6051 39.10 475 11.52 1306.85 532.95
543172 Cospower Eng M 10.00 933.95 930.00 930.00 930.00 930.00 -0.42 250 2.33 1 328.62 999.00 527.65
538922 COSYN X 10.00 20.40 20.20 20.88 20.00 20.31 -0.44 5452 1.11 42 96.71 29.48 19.50
526550 Country Club B 2.00 11.75 11.78 12.29 11.37 12.29 4.60 6287 0.74 37 24.58 20.90 11.16
531624 Country Cond B 1.00 4.15 4.32 4.32 4.25 4.25 2.41 2151 0.09 13 60.71 12.06 4.05
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 370 0.63 11 14.50 171.35 3.80
534920 Covidh Tech XT 10.00 47.11 48.05 48.05 48.05 48.05 2.00 315 0.15 3 -320.33 48.05 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533260 CP Capital B 10.00 82.25 83.50 88.90 83.50 87.50 6.38 631 0.55 19 3.79 288.75 82.00
543276 Craftsman Au A1 5.00 6915.05 6984.25 7016.45 6830.50 6893.70 -0.31 3303 228.61 872 49.20 8198.95 3700.00
538770 Crane Infra. X 10.00 13.17 13.99 13.99 11.60 12.98 -1.44 8307 1.03 56 16.43 24.05 11.60
512093 Cranes Soft. Z 2.00 3.82 3.63 3.95 3.63 3.92 2.62 15123 0.57 41 -2.32 6.01 3.26
522001 Cranex X 10.00 63.01 66.00 75.00 63.06 73.48 16.62 17843 12.03 122 22.13 116.00 56.00
509472 Cravatex X 10.00 332.85 320.05 341.50 320.05 341.00 2.45 237 0.76 6 13.25 555.00 317.10
539527 Creative Cas X 10.00 535.60 535.60 535.60 535.60 535.60 0.00 17 0.09 4 15.82 825.00 481.10
532392 Creative Eye B 5.00 6.51 6.55 6.55 6.50 6.54 0.46 201 0.01 2 -2.73 12.37 5.48
544631 Creative Per B 10.00 597.95 606.80 610.00 603.10 607.70 1.63 227 1.38 52 13.78 796.00 592.40
539598 Credent Glob X 2.00 27.96 27.55 28.84 27.55 28.35 1.39 6298 1.79 26 6.15 35.06 20.70
541770 CreditAccess A1 10.00 1169.00 1169.00 1210.10 1163.50 1185.05 1.37 7385 87.82 798 39.11 1496.60 860.00
544058 Credo Brands B 2.00 74.80 75.50 77.00 74.50 76.04 1.66 9148 6.96 150 6.41 186.25 71.06
511571 Crescentis X 10.00 117.95 124.00 124.00 118.00 119.00 0.89 1406 1.69 28 743.75 172.03 65.28
512379 Cressanda Ra X 1.00 2.21 2.25 2.29 2.18 2.22 0.45 564570 12.58 751 -14.80 5.35 2.13
511413 Crest Ventur B 10.00 323.00 325.95 327.40 323.85 323.90 0.28 275 0.90 11 19.33 450.00 301.05
526269 Crestchem X 10.00 86.99 83.00 88.19 83.00 86.90 -0.10 3951 3.45 31 11.74 237.85 73.01
500092 CRISIL A1 1.00 4009.75 4010.70 4096.75 4005.00 4033.40 0.59 3211 129.77 1146 38.49 6329.95 3893.85
544439 Crizac B 2.00 205.75 205.75 220.00 205.75 217.60 5.76 21669 46.38 639 24.90 387.50 192.25
531909 Croissance XT 1.00 3.09 3.06 3.24 2.95 3.18 2.91 17977 0.55 85 45.43 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 248.50 250.75 253.95 249.00 250.85 0.95 56312 141.35 1580 35.03 367.50 217.50
523105 Cropster Agr B 1.00 6.94 6.72 6.98 6.66 6.84 -1.44 310824 20.80 185 38.00 32.10 6.53
544440 Cryogenic OG M 10.00 171.05 170.00 174.00 170.00 170.65 -0.23 12000 20.61 16 39.78 228.90 89.30
540821 Crystal Busi X 1.00 1.63 1.67 1.67 1.53 1.61 -1.23 46164 0.74 130 -3.74 2.95 1.52
542867 CSB Bank A1 10.00 353.45 353.45 394.50 353.45 390.55 10.50 55873 214.07 1267 10.89 574.70 270.00
530067 CSL Finance B 10.00 247.35 249.15 250.40 246.50 247.90 0.22 542 1.35 46 6.59 380.00 226.70
526027 Cubex Tubing B 10.00 90.90 92.10 92.95 91.25 92.10 1.32 10858 10.02 182 15.74 143.82 67.35
511710 Cubical Fin. X 2.00 2.01 2.01 2.10 2.00 2.09 3.98 9600 0.20 30 209.00 3.80 1.82
500480 Cummins (I) A1 2.00 4597.80 4605.00 4764.45 4605.00 4717.70 2.61 8260 388.28 1904 58.34 4987.00 2594.75
530843 Cupid B 1.00 79.30 79.30 80.50 79.00 79.30 0.00 586452 467.00 3491 127.90 105.48 10.00
512361 Cupid Brew X 10.00 25.46 25.40 25.99 24.20 24.69 -3.02 120537 29.97 392 -246.90 132.40 24.20
532332 Cura Tech. T 10.00 128.71 131.28 131.28 126.14 127.00 -1.33 303 0.40 13 -508.00 343.20 23.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543378 CWD MS 10.00 269.05 271.75 282.50 271.75 282.50 5.00 9000 25.36 15 441.41 425.00 161.60
531472 Cybele Inds XT 10.00 56.78 53.95 53.95 53.95 53.95 -4.98 1368 0.74 21 4.07 77.01 18.25
532640 Cyber Media B 10.00 13.01 13.74 14.25 13.52 14.00 7.61 1060 0.15 8 16.67 22.86 11.50
532173 Cybertech Sy B 10.00 106.10 107.75 114.40 107.75 111.15 4.76 3013 3.36 120 10.50 274.80 95.30
532175 Cyient A1 5.00 854.00 853.85 879.25 853.85 858.05 0.47 25001 216.44 1505 17.54 1376.90 843.00
543933 Cyient DLM B 10.00 298.35 299.00 328.00 294.90 313.05 4.93 1873792 5859.25 25566 30.33 541.00 285.00