ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1048.10 1049.95 1050.00 1021.00 1034.65 -1.28 4751 49.10 576 42.90 2165.00 1021.00
517236 Calcom Visio X 10.00 81.55 80.75 82.95 80.75 81.35 -0.25 2154 1.75 43 41.29 147.50 71.55
532386 Californ.Sof B 10.00 12.77 12.77 12.77 12.44 12.60 -1.33 3604 0.45 51 11.25 21.61 10.14
539335 Callista Ind XT 10.00 164.95 168.10 168.10 167.95 168.00 1.85 364 0.61 7 -43.75 175.95 12.49
532801 Cambridge Tc B 10.00 28.14 28.40 29.39 26.43 28.05 -0.32 7614 2.12 221 -5.74 65.70 26.43
524440 Camex X 10.00 31.93 32.90 32.90 31.00 32.35 1.32 6149 1.98 32 -3235.00 46.30 28.10
532834 Camlin Fine A1 1.00 139.15 144.55 152.80 138.55 148.50 6.72 66025 96.06 736 -46.55 334.70 128.10
543523 Campus ActiW A1 5.00 260.30 260.35 261.00 256.50 259.25 -0.40 4597 11.88 256 52.16 304.45 215.00
543232 CAMS A1 2.00 708.45 708.70 708.70 673.90 678.00 -4.30 495601 3398.81 4677 36.26 875.00 606.00
511196 Can Fin Home A1 2.00 887.25 884.00 884.00 836.35 846.35 -4.61 29979 257.26 2435 11.57 970.00 560.90
532483 Canara Bank A1 2.00 158.90 158.65 158.95 156.60 157.45 -0.91 1039412 1640.38 7086 7.78 162.90 78.58
522292 Candour Tech X 10.00 153.55 157.50 157.50 151.50 152.95 -0.39 35823 54.78 149 -110.83 165.00 67.98
544583 CanHSBC Life B 10.00 146.40 143.10 147.80 141.00 144.60 -1.23 125789 182.48 3003 117.56 159.00 105.95
544580 CanRob AMC B 10.00 251.90 251.90 253.20 250.05 251.85 -0.02 11630 29.29 370 24.59 353.55 244.35
533267 Cantabil Rtl B 2.00 268.35 268.40 269.75 261.05 264.80 -1.32 3033 8.02 134 24.89 321.50 213.00
540710 Capacite Inf B 10.00 247.20 255.70 255.70 241.45 242.60 -1.86 9407 23.33 315 10.40 396.00 207.20
544614 Capillary Te B 2.00 511.00 520.00 528.00 507.70 513.00 0.39 7620 39.19 327 307.19 799.00 488.85
530879 Capital I Fn B 2.00 31.05 31.90 31.90 29.83 31.13 0.26 33091 10.18 170 31.77 44.50 28.99
544338 Capital Infr IF 1.00 69.32 69.51 70.50 69.50 70.05 1.05 413156 287.34 384 -7005.00 109.99 68.92
544120 Capital SFB B 10.00 260.65 261.55 263.05 258.10 262.20 0.59 1893 4.96 40 8.79 330.40 248.65
538476 Capital Trad XT 1.00 17.20 17.20 17.20 16.71 17.13 -0.41 3421 0.58 42 31.15 32.24 15.35
511505 Capital Trus B 10.00 13.53 13.97 13.97 12.86 12.90 -4.66 5204 0.67 47 6.68 69.14 11.15
544343 CapitalNumb. M 10.00 82.35 82.35 85.00 80.00 84.73 2.89 42000 34.69 59 7.96 218.70 80.00
524742 Caplin Point A1 2.00 1726.20 1716.05 1726.20 1690.00 1698.85 -1.58 1077 18.39 215 21.04 2396.95 1551.05
531595 Capri Global A1 1.00 168.35 168.35 168.35 156.00 161.00 -4.37 544366 885.58 8779 18.36 231.70 150.60
509486 Caprihans(I) X 10.00 77.11 79.78 79.78 75.04 77.00 -0.14 1750 1.33 45 -2.18 167.70 75.00
538817 Captain Pipe B 1.00 9.47 9.51 9.95 9.28 9.45 -0.21 107033 10.12 517 14.54 17.39 9.11
536974 Captain Poly X 2.00 72.68 72.80 72.90 71.50 72.44 -0.33 11054 8.01 85 18.86 96.00 58.41
513375 Carborundum A1 1.00 837.45 837.45 840.00 815.00 823.65 -1.65 6911 57.01 792 64.96 1127.00 748.70
534804 CARE Ratings A1 10.00 1614.60 1610.10 1629.85 1600.00 1607.45 -0.44 626 10.09 95 30.01 1964.80 1057.65
544499 Career Point B 10.00 202.90 206.00 209.05 199.95 203.30 0.20 849 1.74 36 17.42 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M M 10.00 157.50 158.40 158.45 154.50 154.50 -1.90 7500 11.82 5 30.65 179.80 60.20
544320 Carraro (I) B 10.00 530.05 530.20 530.20 517.30 519.65 -1.96 1131 5.91 152 26.24 614.25 253.00
543333 CarTrade Tec A1 10.00 1868.75 1838.70 1850.00 1786.00 1801.35 -3.61 17255 314.39 1910 43.04 3291.35 1363.00
524091 Carysil B 2.00 909.80 903.05 913.55 893.10 894.25 -1.71 1047 9.42 154 28.37 1071.45 488.65
534732 Caspian Corp X 10.00 35.13 35.00 36.88 35.00 36.83 4.84 21952 7.98 154 -27.08 120.00 33.06
500870 Castrol (I) A1 5.00 187.60 187.50 188.90 186.60 187.00 -0.32 89866 168.45 868 19.48 252.00 180.60
531158 Catvision X 10.00 18.86 19.70 19.70 18.02 18.90 0.21 1231 0.23 45 -19.48 30.40 17.20
531900 CCL Intl. X 10.00 26.02 26.02 26.55 24.20 25.68 -1.31 2603 0.66 66 19.45 35.76 20.00
519600 CCL Products A1 2.00 1034.00 1048.95 1048.95 1006.25 1011.40 -2.19 14538 147.31 948 35.98 1074.30 475.00
534796 CDG Petchem XT 10.00 102.05 106.90 107.15 99.15 107.15 5.00 897 0.95 15 105.05 176.25 28.00
500878 Ceat A1 10.00 3702.60 3705.05 3705.05 3510.00 3531.00 -4.63 6038 216.25 1405 25.80 4431.60 2322.05
530789 Ceejay Fin X 10.00 170.00 169.00 169.00 164.25 164.35 -3.32 57 0.09 7 7.87 214.75 153.75
531119 Ceenik Expo. X 10.00 293.10 291.65 299.00 281.30 282.00 -3.79 1215 3.47 36 -13.51 711.15 182.40
514171 Ceeta Inds. XT 1.00 44.76 46.70 46.70 42.75 45.75 2.21 991 0.45 35 175.96 54.98 30.40
544223 Ceigall (I) B 5.00 286.75 286.90 287.50 281.40 285.10 -0.58 9476 26.90 420 19.15 308.30 223.00
538734 Ceinsys Tech B 10.00 988.30 990.00 990.00 965.00 970.95 -1.76 11661 114.04 856 14.66 1952.00 796.75
532695 Celebrity Fs B 10.00 8.30 8.47 8.47 7.81 7.98 -3.86 2315 0.18 37 -2.93 15.35 7.05
532701 Cella Space Z 10.00 13.50 13.63 14.00 13.10 14.00 3.70 233 0.03 9 32.56 19.30 9.11
544012 Cello World A1 5.00 418.60 423.95 423.95 408.90 415.80 -0.67 10852 45.07 644 32.21 673.00 408.90
538596 Cemantic Inf X 10.00 5.34 5.60 5.60 5.08 5.35 0.19 1765 0.10 21 -38.21 7.10 3.58
509496 Cemindia Pro A1 1.00 590.65 590.70 591.05 570.00 576.25 -2.44 20373 117.52 1508 21.09 943.20 477.00
522251 Cenlub Inds. X 10.00 208.65 212.95 216.45 201.60 204.25 -2.11 2530 5.24 118 13.24 468.00 176.20
532885 Central Bank A1 10.00 40.43 40.78 40.78 39.95 40.08 -0.87 748286 301.41 2294 7.44 47.28 32.81
501150 Centrum Cap. B 1.00 24.10 24.40 25.00 23.48 24.72 2.57 8975 2.19 85 -6.59 41.90 22.41
517544 Centum Elec B 10.00 2683.30 2671.95 2749.55 2608.25 2669.70 -0.51 5187 138.60 628 -124.87 3045.95 1140.15
500280 Century Enka B 10.00 436.10 438.00 438.00 431.15 432.85 -0.75 394 1.70 30 13.87 563.54 408.10
500083 Century Extr B 1.00 19.99 20.34 20.36 19.58 19.62 -1.85 6387 1.26 52 14.64 34.80 15.36
532548 Century Ply. A1 1.00 762.80 762.80 762.80 726.30 734.35 -3.73 3792 28.04 586 68.82 856.65 630.00
532443 Cera Sanitar A1 5.00 4943.55 4900.35 5001.50 4875.00 4889.80 -1.09 505 24.84 178 25.84 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.05 5.30 5.30 4.80 4.80 -4.95 19457 0.93 80 -1.21 10.14 3.99
500084 CESC A1 1.00 159.55 159.60 160.00 156.80 157.95 -1.00 65758 104.26 1295 14.22 185.25 126.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 525.85 526.00 544.95 520.00 531.60 1.09 13400 70.90 59 142.90 728.50 392.00
500093 CG Power & I A1 2.00 726.35 726.35 728.25 719.65 724.95 -0.19 55807 403.79 2021 102.54 797.75 518.35
531489 CG Vak Soft. X 10.00 189.05 194.95 201.00 187.05 190.85 0.95 1602 3.08 81 8.07 326.45 187.00
542399 Chalet Hotel A1 10.00 825.65 825.65 825.65 800.00 803.55 -2.68 7128 57.67 729 29.04 1080.00 695.00
530747 Challani Cap X 10.00 21.42 22.94 22.94 20.16 20.25 -5.46 363 0.08 19 20.05 33.11 17.70
530307 Chamanlal Se B 2.00 275.45 291.95 291.95 265.90 269.50 -2.16 1739 4.72 84 13.27 395.30 227.55
512301 Chambal Brew XT 10.00 21.39 21.40 21.81 21.40 21.81 1.96 4540 0.97 11 -90.88 45.87 3.35
500085 Chambal Fert A1 10.00 458.80 458.90 464.00 455.10 460.85 0.45 30730 141.18 1061 9.65 742.45 410.15
542627 Chandni Mach XT 10.00 66.45 65.13 65.13 65.13 65.13 -1.99 250 0.16 1 27.14 127.74 31.00
542934 Chandra Bhag M 10.00 38.10 40.00 40.00 36.20 39.45 3.54 63000 25.09 9 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.62 12.25 12.74 11.91 12.02 -4.75 36382 4.50 72 14.66 17.80 8.85
540829 Chandrima Me X 1.00 6.45 6.14 6.32 6.13 6.14 -4.81 189966 11.68 248 51.17 14.48 2.35
511696 Chart.Capitl X 10.00 274.00 260.30 260.30 260.30 260.30 -5.00 1 0.00 1 10.46 439.00 200.05
531977 Chartered Lo X 1.00 7.08 7.01 7.35 6.92 7.21 1.84 50655 3.64 90 721.00 10.88 6.15
544151 Chatha Foods M 10.00 78.65 78.65 78.65 75.00 75.00 -4.64 11000 8.34 11 73.53 135.00 66.10
544546 Chatterbox T M 10.00 60.10 58.56 62.10 57.05 61.98 3.13 14400 8.59 11 9.89 156.75 55.00
539800 CHD Chemical X 10.00 5.12 5.64 5.64 5.01 5.03 -1.76 3526 0.18 16 -27.94 7.15 4.80
531099 Checkpoint T XT 10.00 69.35 65.90 65.90 65.90 65.90 -4.97 3643 2.40 13 17.67 144.40 12.22
544450 Chembond Ch. B 5.00 148.00 148.45 150.55 147.10 148.15 0.10 471 0.70 29 12.43 245.25 127.25
530871 Chembond Mat B 5.00 144.00 157.05 157.05 149.75 149.75 3.99 82 0.12 6 15.76 490.00 137.00
543233 Chemcon Sp.C B 10.00 163.20 160.25 165.00 160.25 164.05 0.52 1351 2.20 116 28.38 295.10 159.60
540395 Chemcrux Ent B 10.00 97.35 97.35 100.70 96.50 97.61 0.27 2724 2.65 80 69.23 170.00 91.50
541269 Chemfab Alka B 10.00 386.70 386.50 388.70 380.00 381.90 -1.24 246 0.94 57 -41.88 900.00 374.95
544442 Chemkart (I) M 10.00 104.00 101.00 103.00 98.80 99.80 -4.04 24600 24.62 34 4.98 262.00 95.70
506365 Chemo Pharma X 10.00 91.00 89.50 95.50 88.00 95.50 4.95 72 0.07 6 -1.18 152.90 86.05
543336 Chemplst Sa B 5.00 255.00 255.10 255.20 239.15 245.55 -3.71 25126 62.54 879 -13.45 490.60 232.00
537326 Chemtech Ind X 10.00 63.11 62.99 65.88 62.00 64.59 2.35 18158 11.52 125 18.67 149.90 60.31
539011 Chennai Ferr X 10.00 89.15 89.00 89.99 89.00 89.39 0.27 447 0.40 15 19.86 147.95 85.00
523489 Chennai Meen X 10.00 40.65 37.50 40.00 37.50 38.01 -6.49 4631 1.77 36 -34.55 57.48 28.35
500110 Chennai Pet. A1 10.00 916.15 915.00 973.45 912.50 963.00 5.11 212427 2009.39 7491 6.67 1103.00 433.20
526817 Cheviot Co. B 10.00 1048.40 1040.00 1061.10 1038.00 1042.15 -0.60 80 0.84 35 8.95 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 28.50 29.94 30.70 28.11 29.32 2.88 1622 0.47 25 -15.93 44.60 25.71
544601 Choice Gold E 100.00 156.34 157.60 157.60 156.85 156.85 0.33 23 0.04 6 -- 174.74 119.11
531358 Choice Intl. A1 10.00 747.05 747.10 748.50 735.00 736.75 -1.38 14078 104.32 652 78.46 860.00 438.00
530427 Choksi Asia X 10.00 159.45 169.55 169.55 155.25 159.45 0.00 2581 4.14 75 17.28 177.00 64.03
526546 Choksi Lab. X 10.00 110.00 115.00 118.00 110.00 110.95 0.86 81 0.09 13 41.55 236.70 95.00
504973 Chola. Finan A1 1.00 1686.30 1650.60 1670.65 1625.00 1633.30 -3.14 6948 114.01 735 12.95 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1748.30 1742.00 1751.65 1723.05 1730.65 -1.01 1509245 26115.73 6719 30.42 1831.80 1358.75
519475 Chordia Food X 10.00 73.12 72.60 72.60 72.60 72.60 -0.71 1 0.00 1 -9.57 86.50 64.65
501833 Chowgule Stm X 10.00 20.05 20.15 20.95 18.00 19.16 -4.44 9617 1.84 82 15.97 33.85 17.00
513005 Chrome Sili X 10.00 42.98 41.00 46.70 41.00 42.17 -1.88 277 0.12 32 -0.84 58.00 37.15
519477 CIAN Agro T 10.00 1306.50 1345.00 1360.00 1306.50 1310.50 0.31 24157 319.90 1623 21.69 3633.15 321.00
532756 CIE Automot. A1 10.00 491.85 491.90 492.90 467.40 471.80 -4.08 35010 167.50 2182 21.61 525.85 361.25
534758 Cigniti Tech A1 10.00 1185.60 1217.00 1217.00 1171.70 1177.35 -0.70 587 6.98 120 10.74 1928.85 1073.95
530829 CIL Securits X 10.00 39.30 39.35 39.46 39.35 39.40 0.25 62 0.02 3 9.90 55.83 38.11
531283 Cindrella Fi X 10.00 9.97 10.45 10.45 9.97 9.97 0.00 101 0.01 3 32.16 15.24 8.60
526373 Cindrella Ht X 10.00 52.00 52.90 52.90 52.90 52.90 1.73 1 0.00 1 70.53 81.58 49.30
532807 Cineline (I) B 5.00 87.40 87.20 87.72 86.94 87.56 0.18 25 0.02 5 -17.04 106.20 75.81
532324 Cinevista B 2.00 15.50 15.49 15.75 14.50 15.50 0.00 2867 0.44 26 -4.33 24.90 12.86
500087 Cipla A1 2.00 1357.80 1350.05 1350.80 1340.00 1347.65 -0.75 113222 1522.93 3437 23.95 1672.20 1283.00
502445 Citadel Real X 10.00 39.00 41.90 41.90 39.00 39.00 0.00 516 0.20 16 24.84 94.50 34.00
544324 Citichem (I) M 10.00 18.45 18.50 18.50 18.00 18.00 -2.44 6000 1.09 3 10.91 33.45 15.10
531235 Citiport Fn XT 10.00 36.31 37.80 38.12 37.80 38.12 4.98 26 0.01 6 293.23 52.95 17.50
506373 Citurgia Bio B 2.00 106.72 117.39 117.39 117.39 117.39 10.00 350 0.41 9 -2347.80 117.39 47.40
538674 City Online Z 10.00 8.27 8.44 8.44 8.27 8.27 0.00 150 0.01 10 -2.94 10.05 4.86
542727 City Pulse M M 10.00 2907.95 2907.95 2907.95 2800.00 2883.05 -0.86 5600 159.99 62 2135.59 3289.95 1080.00
532210 City Union B A1 1.00 290.05 290.10 290.10 281.00 283.30 -2.33 80494 228.94 2585 16.77 319.95 144.00
521210 Cityman X 10.00 13.60 14.25 14.25 13.00 14.24 4.71 79 0.01 4 -50.86 27.67 11.05
507515 CJ Gelatine X 10.00 18.05 17.15 17.23 17.15 17.23 -4.54 402 0.07 2 143.58 19.85 13.91
540403 CL Educate B 5.00 40.67 40.45 41.00 38.95 39.59 -2.66 3970 1.58 69 -6.76 120.73 38.95
540310 Classic Fil. XT 10.00 46.50 46.50 46.50 46.50 46.50 0.00 29 0.01 3 -258.33 57.35 18.93
540481 Classic Leas X 10.00 40.41 42.43 42.43 42.43 42.43 5.00 372 0.16 11 17.18 48.45 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 722.00 735.85 741.55 711.85 734.75 1.77 20925 151.75 1030 31.82 1599.00 707.00
530839 Clio Infotec XT 10.00 7.12 6.80 6.80 6.80 6.80 -4.49 5 0.00 1 27.20 8.90 4.07
544347 CLN Energy M 10.00 336.85 325.00 325.00 321.00 321.00 -4.71 400 1.29 2 34.59 659.05 230.00
543441 CMS Info Sys A1 10.00 301.30 298.05 306.55 298.05 303.50 0.73 725002 2198.56 510 15.51 540.45 297.00
533278 Coal India A1 10.00 433.65 431.20 434.50 425.55 430.70 -0.68 734090 3151.68 11563 8.89 461.20 350.15
501831 Coastal Corp T 2.00 46.36 45.25 46.00 45.00 45.50 -1.86 1324 0.60 11 19.70 54.65 29.72
508571 Cochin Malab X 10.00 132.80 132.00 132.00 131.80 131.85 -0.72 58 0.08 7 16.32 198.20 117.65
513353 Cochin Minrl X 10.00 249.50 251.00 255.00 248.10 249.05 -0.18 2008 5.03 55 13.25 356.00 236.00
540678 Cochin Ship. A1 5.00 1500.60 1498.45 1504.35 1474.30 1492.90 -0.51 36027 534.94 2121 54.01 2547.25 1200.00
539436 Coffee Day B 10.00 30.49 30.99 30.99 30.20 30.22 -0.89 26747 8.14 220 16.79 51.49 23.37
532541 Coforge A1 2.00 1199.90 1211.25 1234.90 1183.30 1186.35 -1.13 139762 1685.24 7293 32.91 1994.00 1183.30
543064 Cohance Life A1 1.00 308.15 307.75 314.10 303.10 308.75 0.19 26599 81.74 677 42.18 1246.85 303.10
500830 Colgate A1 1.00 2295.35 2299.50 2300.90 2244.60 2253.60 -1.82 20011 453.41 2084 46.19 2745.95 2030.75
531210 Colinz Labor XT 10.00 45.10 47.30 47.30 47.25 47.29 4.86 1223 0.58 28 44.20 88.70 36.11
540023 Colorchips N XT 10.00 13.89 13.89 14.17 13.20 14.00 0.79 4965 0.67 36 -14.89 29.97 12.20
534691 Comfort Comm X 10.00 13.98 14.61 14.61 13.80 14.02 0.29 1797 0.25 48 -1.40 38.80 13.12
535267 Comfort Finc X 2.00 7.79 7.52 8.00 7.50 7.78 -0.13 106443 8.11 117 9.49 10.28 6.51
531216 Comfort Inte X 1.00 7.25 7.22 7.38 7.15 7.19 -0.83 124721 9.05 435 -71.90 11.95 5.66
539986 Comm.Syn Bag B 10.00 160.65 153.05 159.00 153.05 154.90 -3.58 10774 16.93 448 22.07 200.40 71.01
531041 Competent Au X 10.00 381.00 390.00 390.00 370.00 377.40 -0.94 3659 13.65 80 12.02 450.00 360.00
532456 Compuage Inf Z 2.00 1.55 1.60 1.60 1.48 1.48 -4.52 10220 0.16 7 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.55 14.55 14.55 14.00 14.20 -2.41 7194 1.02 267 43.03 24.20 12.86
507833 Computer Pnt X 10.00 4.06 3.98 4.18 3.98 4.17 2.71 7842 0.32 25 -18.95 6.80 3.70
543921 Comrade Appl M 10.00 37.75 36.00 39.20 36.00 39.20 3.84 4000 1.47 2 78.40 116.40 36.00
522231 Conart Engg. X 5.00 76.21 77.88 78.90 75.20 76.64 0.56 130 0.10 12 12.44 139.00 69.18
543960 Concord Bio A1 1.00 1246.95 1242.00 1272.00 1212.30 1221.55 -2.04 51696 643.45 2455 53.23 2149.90 1056.75
543619 Concord Cont M 10.00 2397.20 2401.00 2475.00 2401.00 2435.00 1.58 2200 53.87 11 974.00 2840.00 624.37
538965 Concord Drug X 10.00 78.06 79.05 80.50 75.15 79.00 1.20 4541 3.51 37 138.60 92.52 26.10
544315 Concord Envi B 5.00 310.60 309.15 310.45 293.55 297.15 -4.33 6445 19.57 483 14.84 664.60 293.55
539991 Confi.Futuri X 5.00 34.19 35.00 35.00 32.30 33.71 -1.40 1127 0.38 43 13.12 98.99 32.10
526829 Confidence P B 1.00 31.88 31.67 31.94 31.47 31.64 -0.75 12968 4.11 148 12.46 63.60 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 0.87 0.86 0.89 0.85 0.86 -1.15 222360 1.93 175 86.00 2.45 0.80
532902 Consol.Const B 2.00 15.94 16.00 16.19 15.50 16.03 0.56 18784 3.00 128 5.22 28.90 12.96
531460 Cont.Control XT 10.00 9.25 9.07 9.07 9.07 9.07 -1.95 263 0.02 3 -56.69 15.27 7.56
523232 Cont.Petro X 5.00 88.56 90.99 91.89 88.63 89.45 1.00 305 0.27 8 27.35 135.00 84.50
543606 Containe Tec M 10.00 15.14 15.00 15.00 14.39 14.39 -4.95 3000 0.44 3 239.83 79.70 14.39
531344 Container Co A1 5.00 499.80 499.80 501.20 490.45 495.65 -0.83 30489 151.12 1109 29.54 652.52 472.95
540597 Containerway X 5.00 15.81 15.65 16.00 15.02 15.92 0.70 1883 0.29 9 -7.88 61.00 14.49
531067 Contil India X 2.00 25.45 26.99 26.99 24.90 26.05 2.36 1822 0.47 27 17.60 42.00 19.21
538868 Continen.Sec X 2.00 16.09 15.68 16.65 15.50 15.64 -2.80 22465 3.55 67 24.83 19.50 10.87
522295 Control Prin B 10.00 657.00 657.00 676.50 650.70 656.60 -0.06 591 3.91 95 10.62 918.55 571.90
531556 Coral (I)Fin B 2.00 35.18 34.90 34.90 33.50 34.39 -2.25 234 0.08 60 9.61 52.98 33.31
524506 Coral Lab. X 10.00 439.15 450.00 450.00 435.05 443.70 1.04 510 2.25 25 11.32 796.95 415.00
530755 Coral Newspr X 10.00 11.02 11.02 11.02 11.02 11.02 0.00 25 0.00 6 -8.41 14.40 7.90
532941 Cords Cable B 10.00 168.05 171.00 173.95 171.00 172.65 2.74 363 0.63 34 13.24 222.00 148.40
533167 Corom. Engg. XT 10.00 84.00 80.15 84.42 79.81 80.15 -4.58 8592 7.07 32 131.39 114.93 45.50
506395 Coromandel I A1 1.00 2330.40 2330.50 2330.50 2211.35 2221.00 -4.69 14479 324.79 1761 27.35 2720.00 1590.00
544644 Corona Remed B 10.00 1609.50 1649.95 1649.95 1560.65 1580.85 -1.78 340 5.48 77 64.71 1658.70 1336.95
540199 Corporate MB X 10.00 58.65 57.95 57.95 55.75 55.75 -4.94 70 0.04 7 -5575.00 414.30 17.46
530545 Cosco (I) X 10.00 205.40 205.40 212.70 202.20 210.25 2.36 502 1.04 25 -67.82 313.65 195.00
543928 Cosmic CRF M 10.00 1040.35 1041.00 1080.00 1030.05 1064.90 2.36 5100 53.62 39 152.78 1820.00 971.25
523100 Cosmo Ferr. X 10.00 117.25 117.50 118.70 113.50 114.05 -2.73 3084 3.53 86 -40.44 335.00 110.25
508814 Cosmo First B 10.00 703.50 700.00 730.00 697.55 711.65 1.16 4589 32.62 416 12.78 1306.85 532.95
538922 COSYN X 10.00 21.41 21.50 21.74 20.51 21.05 -1.68 2455 0.52 30 100.24 32.49 20.35
526550 Country Club B 2.00 13.04 13.03 13.55 13.02 13.53 3.76 533 0.07 25 27.06 20.90 11.21
531624 Country Cond B 1.00 5.11 5.13 6.13 4.23 5.34 4.50 298070 15.20 387 76.29 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 901 1.54 10 14.50 171.35 1.86
534920 Covidh Tech XT 10.00 37.20 37.94 37.94 37.94 37.94 1.99 1 0.00 1 -252.93 37.94 1.90
533260 CP Capital B 10.00 90.99 90.99 91.09 90.10 91.00 0.01 525 0.48 28 3.94 288.75 89.02
543276 Craftsman Au A1 5.00 7743.35 7725.05 7725.05 7474.00 7525.40 -2.81 2028 153.35 564 53.71 8198.95 3700.00
538770 Crane Infra. X 10.00 15.38 15.50 15.50 14.23 15.21 -1.11 232 0.03 18 19.25 24.05 13.60
512093 Cranes Soft. Z 2.00 4.50 4.59 4.59 4.40 4.53 0.67 46031 2.04 49 -2.68 6.01 3.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 72.00 74.70 74.70 71.50 71.99 -0.01 359 0.26 7 21.68 116.00 56.00
509472 Cravatex X 10.00 365.65 365.00 373.00 365.00 373.00 2.01 32 0.12 3 14.49 555.00 310.05
539527 Creative Cas X 10.00 555.00 554.00 559.95 535.25 559.95 0.89 68 0.37 8 16.54 825.00 481.10
532392 Creative Eye B 5.00 6.79 6.78 6.78 6.35 6.37 -6.19 2159 0.14 8 -2.65 12.37 5.26
544631 Creative Per B 10.00 644.50 640.00 671.35 640.00 660.85 2.54 50 0.33 11 14.99 796.00 600.05
539598 Credent Glob X 2.00 31.77 31.65 31.65 29.98 30.27 -4.72 122340 37.66 89 6.57 35.06 20.70
541770 CreditAccess A1 10.00 1339.05 1325.00 1326.50 1239.90 1264.75 -5.55 353944 4450.39 2079 41.74 1496.60 860.00
544058 Credo Brands B 2.00 84.77 84.77 86.93 83.93 86.55 2.10 4685 3.99 132 7.30 186.25 83.00
511571 Crescentis X 10.00 128.25 128.95 129.00 122.90 124.35 -3.04 1902 2.41 60 777.19 172.03 65.28
512379 Cressanda Ra X 1.00 2.73 2.70 2.77 2.70 2.75 0.73 183905 5.04 408 -18.33 5.99 2.70
511413 Crest Ventur B 10.00 360.15 357.15 357.15 343.60 347.20 -3.60 1037 3.63 77 20.72 450.00 304.55
526269 Crestchem X 10.00 91.00 91.00 93.23 90.50 92.55 1.70 330 0.31 30 12.51 257.75 73.01
500092 CRISIL A1 1.00 4483.65 4483.65 4483.65 4350.00 4376.40 -2.39 1572 69.26 463 41.76 6329.95 3893.85
544439 Crizac B 2.00 230.80 228.35 232.70 225.75 231.30 0.22 4042 9.27 174 26.46 387.50 217.95
531909 Croissance XT 1.00 3.57 3.57 3.65 3.40 3.52 -1.40 63489 2.23 89 50.29 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 262.45 262.50 263.60 256.00 257.55 -1.87 41608 107.66 1190 35.97 367.50 217.50
523105 Cropster Agr B 1.00 11.27 11.29 11.55 10.00 10.36 -8.07 133118 14.27 477 57.56 32.10 10.00
544440 Cryogenic OG M 10.00 156.00 159.00 166.00 156.55 163.05 4.52 23250 37.61 27 38.01 228.90 89.30
540821 Crystal Busi X 1.00 1.82 1.85 1.85 1.56 1.72 -5.49 84701 1.44 172 -4.00 3.10 1.56
542867 CSB Bank A1 10.00 401.20 400.70 407.60 384.65 397.25 -0.98 30379 119.62 1061 11.08 574.70 266.05
530067 CSL Finance B 10.00 270.40 266.05 269.90 265.45 269.90 -0.18 241 0.65 7 7.18 380.00 227.20
526027 Cubex Tubing B 10.00 107.25 107.35 108.20 106.10 106.30 -0.89 7166 7.67 239 18.17 143.82 67.35
511710 Cubical Fin. X 2.00 2.10 2.09 2.19 2.06 2.08 -0.95 15797 0.33 44 208.00 3.80 1.82
500480 Cummins (I) A1 2.00 4962.30 4970.00 4987.00 4868.75 4901.75 -1.22 6198 305.30 1728 60.61 4987.00 2594.75
530843 Cupid B 1.00 414.35 413.50 413.50 405.00 406.65 -1.86 158349 648.15 2474 131.18 527.40 50.00
512361 Cupid Brew X 10.00 33.62 33.01 33.48 31.94 31.94 -5.00 314090 100.70 338 -177.44 159.65 31.94
532332 Cura Tech. T 10.00 87.25 88.95 88.95 88.95 88.95 1.95 120 0.11 8 -355.80 343.20 23.24
543378 CWD MS 10.00 313.95 314.00 329.60 314.00 329.50 4.95 19000 62.32 29 514.84 425.00 161.60
531472 Cybele Inds XT 10.00 52.17 54.55 54.77 49.60 54.77 4.98 43996 23.87 228 4.13 54.77 18.25
532640 Cyber Media B 10.00 14.76 14.75 14.75 14.60 14.74 -0.14 35 0.01 5 13.40 22.86 11.50
532173 Cybertech Sy B 10.00 116.00 116.00 116.00 113.30 113.80 -1.90 2122 2.43 155 10.75 274.80 113.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532175 Cyient A1 5.00 921.90 922.95 943.00 910.00 915.85 -0.66 27305 252.72 2015 18.73 1376.90 910.00
543933 Cyient DLM B 10.00 313.35 313.20 317.15 308.00 312.20 -0.37 8033 25.10 523 30.25 541.00 308.00