ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 11/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1791.15 1775.00 1798.35 1765.25 1793.15 0.11 2888 51.60 396 66.27 2688.85 1514.70
517236 Calcom Visio XT 10.00 101.35 100.85 101.95 96.35 98.00 -3.31 14441 14.32 112 122.50 150.00 71.55
532386 Californ.Sof T 10.00 19.17 19.99 19.99 18.72 19.36 0.99 9570 1.87 45 161.33 21.61 9.15
532801 Cambridge Tc T 10.00 47.74 47.74 47.74 45.40 47.60 -0.29 1343 0.61 13 -1.94 147.30 34.25
524440 Camex X 10.00 40.79 40.30 41.32 39.32 39.60 -2.92 1110 0.45 21 -3960.00 70.95 31.50
532834 Camlin Fine T 1.00 293.25 290.00 302.40 289.00 294.65 0.48 12182 36.26 235 -39.82 334.70 93.58
543523 Campus ActiW A1 5.00 287.55 286.00 286.30 281.40 283.75 -1.32 59001 167.49 1723 57.09 371.15 215.00
543232 CAMS A1 10.00 4187.90 4185.00 4185.00 4027.05 4069.45 -2.83 47286 1926.93 9216 42.79 5367.45 3030.00
511196 Can Fin Home A1 2.00 800.55 799.85 804.30 789.05 794.80 -0.72 6763 53.77 508 12.35 951.45 558.80
532483 Canara Bank A1 2.00 112.35 112.50 113.45 111.10 111.85 -0.45 1121574 1251.74 2954 5.78 119.30 78.58
522292 Candour Tech X 10.00 91.40 96.99 96.99 89.60 90.91 -0.54 2329 2.15 51 227.28 118.00 40.00
533267 Cantabil Rtl B 2.00 280.00 279.75 280.05 270.55 277.35 -0.95 17438 47.88 1027 30.99 334.85 211.10
540710 Capacite Inf B 10.00 316.25 316.05 322.35 313.50 315.65 -0.19 13432 42.77 527 13.19 465.00 270.00
530879 Capital I Fn B 2.00 39.09 39.39 39.83 38.32 38.53 -1.43 29846 11.67 367 963.25 55.67 19.72
544338 Capital Infr IF 1.00 77.92 77.89 79.70 77.76 77.94 0.03 5266 4.13 160 1558.80 109.99 74.26
544120 Capital SFB B 10.00 281.20 281.10 282.50 279.05 279.50 -0.60 1270 3.57 99 9.61 363.40 250.00
538476 Capital Trad X 1.00 19.75 19.20 21.80 18.71 21.71 9.92 646056 135.43 844 120.61 32.82 15.51
511505 Capital Trus T 10.00 72.33 71.00 72.00 70.00 70.00 -3.22 5238 3.71 59 24.65 178.81 66.03
544343 CapitalNumb. M 10.00 134.10 134.90 134.95 133.00 134.00 -0.07 15200 20.35 37 12.59 274.00 125.25
524742 Caplin Point A1 2.00 2042.05 2041.95 2051.00 2015.50 2020.55 -1.05 1683 34.11 289 28.63 2636.00 1426.05
531595 Capri Global A1 1.00 177.80 177.80 179.65 173.30 176.20 -0.90 252035 444.87 2003 35.38 231.70 150.60
509486 Caprihans(I) X 10.00 128.95 130.00 130.00 122.35 124.25 -3.64 1095 1.37 30 -2.92 194.75 114.00
507486 Caprol. Chem X 10.00 42.09 42.00 43.60 42.00 42.48 0.93 1755 0.74 14 -27.58 64.95 37.53
538817 Captain Pipe B 1.00 16.03 15.79 16.11 15.79 15.86 -1.06 95585 15.28 464 54.69 21.01 12.99
536974 Captain Poly X 2.00 74.94 75.80 75.84 73.50 74.60 -0.45 15745 11.66 161 13.71 128.00 51.54
513375 Carborundum A1 1.00 997.65 1005.90 1005.90 966.55 970.25 -2.75 6247 61.33 589 63.09 1770.00 810.00
534804 CARE Ratings A1 10.00 1795.90 1780.95 1804.75 1753.30 1764.75 -1.73 2757 49.17 661 38.52 1964.80 922.00
544320 Carraro (I) B 10.00 452.90 450.05 453.95 448.45 451.00 -0.42 7576 34.13 532 29.10 691.30 253.00
543333 CarTrade Tec A1 10.00 1840.80 1831.05 1918.40 1830.00 1898.35 3.13 48070 907.36 4902 66.94 1918.40 816.35
524091 Carysil B 2.00 856.30 852.50 858.55 847.00 849.50 -0.79 1851 15.75 187 37.92 943.70 486.65
534732 Caspian Corp X 1.00 7.77 7.75 7.88 7.05 7.55 -2.83 71000 5.22 237 37.75 24.85 5.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500870 Castrol (I) A1 5.00 220.90 220.90 223.00 219.05 220.00 -0.41 62137 136.91 1207 23.04 284.39 162.80
531158 Catvision X 10.00 21.21 21.24 22.79 21.10 22.49 6.03 23518 5.14 67 -38.12 30.40 19.10
531900 CCL Intl. X 10.00 29.39 29.39 30.74 27.95 30.17 2.65 3716 1.11 37 79.39 37.53 21.25
519600 CCL Products A1 2.00 881.30 872.55 912.60 872.25 886.00 0.53 20034 179.25 1240 38.12 915.20 475.00
500878 Ceat A1 10.00 3793.90 3800.40 3808.65 3705.35 3722.55 -1.88 2848 106.97 673 31.86 4042.95 2322.05
531119 Ceenik Expo. XT 10.00 525.85 515.35 515.35 515.35 515.35 -2.00 221 1.14 8 -41.36 1280.00 182.40
514171 Ceeta Inds. X 1.00 52.14 54.98 54.98 49.26 49.26 -5.52 926 0.47 27 25.93 70.10 31.35
544223 Ceigall (I) B 5.00 271.40 271.40 291.00 270.00 286.30 5.49 109318 310.30 3182 16.96 425.00 229.00
538734 Ceinsys Tech B 10.00 1490.15 1489.90 1510.00 1451.00 1466.70 -1.57 28721 423.61 1559 37.90 2105.00 500.00
532695 Celebrity Fs B 10.00 14.12 14.12 15.00 12.65 14.59 3.33 113670 16.18 502 -4.52 20.53 9.36
532701 Cella Space Z 10.00 14.02 14.72 14.72 14.05 14.72 4.99 21536 3.16 41 34.23 16.72 9.11
544012 Cello World A1 5.00 638.30 638.65 638.65 623.80 625.40 -2.02 4381 27.52 270 48.44 1014.85 485.20
538596 Cemantic Inf X 10.00 5.35 5.33 5.61 5.12 5.13 -4.11 3834 0.20 26 -42.75 11.57 3.17
522251 Cenlub Inds. X 10.00 434.60 419.00 442.85 419.00 433.15 -0.33 3235 13.98 116 22.58 652.00 300.25
531380 Centenial Su XT 10.00 154.55 153.80 160.00 153.80 158.00 2.23 161 0.25 8 -39.50 169.50 82.15
532885 Central Bank A1 10.00 39.09 39.09 39.25 38.37 38.49 -1.53 555486 214.76 2710 8.85 67.62 32.81
501150 Centrum Cap. T 1.00 37.21 36.51 39.00 36.11 37.50 0.78 15611 5.78 100 -8.31 43.70 22.41
517544 Centum Elec B 10.00 2320.10 2331.30 2367.95 2300.85 2310.05 -0.43 2007 46.71 396 -1763.40 2698.95 1140.15
500280 Century Enka B 10.00 512.35 513.30 514.80 507.00 510.55 -0.35 716 3.65 50 16.78 863.90 419.00
500083 Century Extr B 1.00 21.89 21.97 26.26 21.97 24.24 10.74 834656 216.22 2296 19.55 30.50 15.36
532548 Century Ply. A1 1.00 735.90 736.85 737.90 727.95 730.10 -0.79 3495 25.58 210 87.54 938.60 630.00
532443 Cera Sanitar A1 5.00 6818.50 6760.05 6820.45 6621.00 6678.15 -2.06 1224 81.72 403 35.22 11499.65 5062.00
532413 Cerebra Inte Z 10.00 8.11 8.27 8.27 8.27 8.27 1.97 108898 9.01 43 -2.12 15.86 3.99
500084 CESC A1 1.00 178.40 177.35 179.50 174.00 174.65 -2.10 88706 155.86 1729 16.91 212.70 119.00
543920 CFF Fluid M 10.00 656.15 645.00 653.90 626.55 630.95 -3.84 75200 479.85 255 157.34 874.00 392.00
500093 CG Power & I A1 2.00 677.45 678.00 678.30 666.30 667.75 -1.43 207877 1399.40 6398 107.88 874.50 518.35
531489 CG Vak Soft. X 10.00 270.15 274.90 274.90 266.60 267.20 -1.09 1311 3.56 52 14.55 444.80 229.00
542399 Chalet Hotel A1 10.00 869.40 869.20 879.35 856.05 857.65 -1.35 1854 16.06 253 131.34 1051.15 643.65
530747 Challani Cap X 10.00 28.49 29.00 29.00 26.01 28.85 1.26 2195 0.63 15 23.27 38.50 16.55
530307 Chamanlal Se B 2.00 345.75 348.00 350.10 340.20 342.75 -0.87 4132 14.24 187 17.24 446.55 202.75
512301 Chambal Brew XT 10.00 9.80 9.99 9.99 9.99 9.99 1.94 15646 1.56 18 -90.82 10.18 3.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500085 Chambal Fert A1 10.00 550.75 548.20 548.80 533.70 535.15 -2.83 122851 661.39 5378 13.00 742.45 443.20
542627 Chandni Mach X 10.00 41.37 40.51 40.83 40.20 40.36 -2.44 2702 1.09 40 9.11 90.00 36.01
530309 Chandra Prab X 2.00 19.65 20.05 20.40 19.42 19.90 1.27 4624 0.92 18 16.18 33.40 15.88
540829 Chandrima Me XT 10.00 45.44 45.43 45.43 44.01 45.02 -0.92 334 0.15 15 136.42 109.02 25.32
531327 Charms Inds. XT 10.00 5.06 4.96 4.96 4.96 4.96 -1.98 26 0.00 1 -13.78 7.77 4.75
511696 Chart.Capitl X 10.00 256.45 289.90 289.90 266.95 267.00 4.11 34 0.09 6 14.91 373.00 200.05
531977 Chartered Lo X 1.00 8.54 8.73 8.90 8.47 8.55 0.12 203712 17.69 115 61.07 14.20 7.66
544151 Chatha Foods M 10.00 106.00 106.00 106.00 102.75 104.00 -1.89 48000 49.92 15 95.41 147.00 95.00
539800 CHD Chemical X 10.00 5.65 5.25 5.85 5.25 5.85 3.54 1937 0.11 7 -29.25 8.20 5.07
531099 Checkpoint T XT 10.00 31.30 31.92 31.92 31.92 31.92 1.98 6765 2.16 7 638.40 31.92 6.08
530871 Chembond Mat T 5.00 223.00 230.00 230.00 220.55 220.55 -1.10 265 0.59 10 16.87 490.00 220.00
543233 Chemcon Sp.C B 10.00 197.55 190.15 198.50 190.15 195.05 -1.27 655 1.28 77 29.24 298.00 159.60
540395 Chemcrux Ent B 10.00 130.55 130.55 134.50 129.50 130.20 -0.27 7388 9.70 190 49.32 251.20 100.20
541269 Chemfab Alka B 10.00 773.50 776.50 788.10 772.00 772.60 -0.12 526 4.11 69 -159.96 1229.50 619.35
506365 Chemo Pharma XT 10.00 124.10 128.95 128.95 118.80 120.05 -3.26 391 0.47 6 52.89 154.00 58.07
543336 Chemplst Sa A1 5.00 421.95 421.45 428.10 419.65 420.00 -0.46 1075 4.54 104 -60.17 602.00 380.00
537326 Chemtech Ind XT 10.00 119.85 120.05 124.50 119.90 122.20 1.96 21265 26.03 94 31.25 326.00 102.30
539011 Chennai Ferr X 10.00 117.15 117.85 122.30 117.30 121.05 3.33 1461 1.78 35 10.87 175.00 100.00
523489 Chennai Meen X 10.00 33.02 35.20 35.20 33.03 33.80 2.36 444 0.15 11 -18.47 59.90 28.35
500110 Chennai Pet. A1 10.00 733.25 734.95 735.95 715.75 720.10 -1.79 47509 343.77 1812 50.08 1274.00 433.20
526817 Cheviot Co. B 10.00 1179.60 1184.00 1190.55 1180.00 1186.30 0.57 256 3.03 46 12.37 1651.00 973.20
532992 CHL X 2.00 32.80 31.23 33.12 31.23 32.05 -2.29 189 0.06 21 -103.39 55.50 25.71
531358 Choice Intl. A1 10.00 701.75 703.75 708.00 697.10 706.05 0.61 30957 217.43 890 89.94 738.60 359.90
530427 Choksi Asia XT 10.00 104.90 109.50 109.50 102.90 102.90 -1.91 25 0.03 6 12.94 124.60 62.00
526546 Choksi Lab. XT 10.00 189.30 193.05 193.05 187.00 187.00 -1.22 7197 13.74 35 85.78 197.95 55.40
504973 Chola. Finan A1 1.00 2121.60 2096.00 2135.90 2060.50 2074.90 -2.20 8439 177.21 938 17.93 2232.40 1360.90
511243 Chola.Invt. A1 2.00 1545.90 1542.35 1547.35 1523.85 1531.65 -0.92 10147 155.51 719 30.23 1683.65 1167.60
519475 Chordia Food X 10.00 77.30 80.98 80.98 80.98 80.98 4.76 1 0.00 1 -10.67 102.00 62.35
501833 Chowgule Stm X 10.00 24.61 24.75 24.81 24.10 24.17 -1.79 7400 1.80 45 20.14 34.05 21.60
513005 Chrome Sili X 10.00 45.01 45.01 46.85 41.31 45.30 0.64 2609 1.18 13 -0.86 64.44 34.25
519477 CIAN Agro T 10.00 468.45 468.45 469.70 453.30 454.15 -3.05 818 3.74 64 30.87 540.35 37.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542678 Cian Health. MT 10.00 3.99 3.93 3.93 3.92 3.92 -1.75 20000 0.78 8 2.53 23.50 2.97
532756 CIE Automot. A1 10.00 436.65 431.05 437.95 430.00 431.55 -1.17 4113 17.79 388 20.38 617.05 361.25
534758 Cigniti Tech A1 10.00 1770.05 1769.95 1777.90 1740.00 1755.45 -0.82 2926 51.43 409 23.94 1980.75 1073.95
530829 CIL Securits X 10.00 46.77 46.80 46.80 45.00 45.90 -1.86 1596 0.73 17 11.14 73.70 39.10
526373 Cindrella Ht XT 10.00 71.83 71.83 71.83 71.83 71.83 0.00 9 0.01 1 128.27 79.58 48.70
532807 Cineline (I) B 5.00 94.79 93.49 94.27 90.10 92.84 -2.06 5349 4.92 249 -18.06 149.95 75.81
532324 Cinevista T 2.00 18.15 18.15 18.55 18.01 18.40 1.38 4376 0.80 20 -3.35 24.90 12.86
500087 Cipla A1 2.00 1477.30 1478.30 1490.55 1471.00 1485.05 0.52 66527 984.83 2653 22.75 1702.00 1310.05
502445 Citadel Real X 10.00 62.50 62.99 64.80 59.50 64.41 3.06 12239 7.65 51 43.52 91.06 35.02
544324 Citichem (I) MT 10.00 30.05 29.45 29.45 29.45 29.45 -2.00 4000 1.18 2 17.85 70.00 25.00
531235 Citiport Fn X 10.00 20.85 20.85 20.95 20.85 20.95 0.48 14 0.00 2 161.15 30.81 16.25
538786 Citizen Info XT 10.00 78.72 80.29 80.29 80.29 80.29 1.99 2641 2.12 13 1338.17 80.29 22.86
538674 City Online Z 10.00 6.25 6.25 6.56 6.01 6.56 4.96 5992 0.37 6 -2.33 11.05 5.14
542727 City Pulse M M 10.00 2199.80 2176.60 2197.00 2173.25 2193.00 -0.31 1200 26.25 12 534.88 2258.00 266.50
532210 City Union B A1 1.00 214.30 216.00 216.55 209.50 210.20 -1.91 56463 119.98 1779 13.87 232.70 144.00
507515 CJ Gelatine X 10.00 18.20 17.54 17.71 17.54 17.71 -2.69 6631 1.17 13 104.18 29.70 14.01
540403 CL Educate B 5.00 96.20 95.00 98.25 94.37 95.23 -1.01 3299 3.20 320 -45.78 136.00 69.05
543435 Clara Inds. MT 10.00 36.00 37.00 37.00 37.00 37.00 2.78 53950 19.96 3 19.37 57.95 16.90
540310 Classic Fil. XT 10.00 23.23 23.00 23.00 22.07 22.07 -4.99 3310 0.74 7 -122.61 41.23 19.25
543318 Clean Sc.Te A1 1.00 1445.50 1444.00 1452.00 1421.05 1426.25 -1.33 5244 75.11 600 57.35 1690.00 1062.05
530839 Clio Infotec X 10.00 5.85 5.56 6.14 5.56 6.14 4.96 13116 0.79 22 122.80 9.33 4.13
544347 CLN Energy MT 10.00 627.70 635.00 659.05 620.00 631.50 0.61 66000 426.86 104 68.05 659.05 230.00
543441 CMS Info Sys A1 10.00 518.70 513.90 520.45 513.90 519.30 0.12 6763 35.00 494 22.93 615.90 375.65
512018 CNI Research X 1.00 10.25 10.03 11.00 9.95 10.49 2.34 151569 15.67 135 -30.85 17.97 7.03
533278 Coal India A1 10.00 384.10 384.45 384.45 380.70 380.95 -0.82 642541 2457.32 13556 6.64 544.70 349.20
501831 Coastal Corp B 2.00 37.88 37.82 38.36 36.50 38.02 0.37 9043 3.40 512 56.75 64.48 33.70
520131 Coastal Road P 10.00 33.62 35.30 35.30 35.30 35.30 5.00 100 0.04 1 9.97 55.07 29.00
508571 Cochin Malab X 10.00 179.95 182.00 182.00 170.00 179.90 -0.03 88 0.15 13 24.88 245.85 130.20
513353 Cochin Minrl X 10.00 320.85 317.00 325.00 317.00 322.65 0.56 4424 14.21 113 10.72 414.90 238.00
540678 Cochin Ship. A1 5.00 2017.60 2019.00 2023.75 1970.70 1983.50 -1.69 162926 3237.89 10324 63.07 2933.70 1180.45
539436 Coffee Day A1 10.00 34.67 34.98 35.48 34.51 34.77 0.29 71511 24.94 457 -12.64 54.43 21.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532541 Coforge A1 2.00 1887.40 1869.95 1891.80 1847.70 1864.95 -1.19 38725 723.28 3188 76.81 2003.60 1120.01
543064 Cohance Life A1 1.00 995.50 995.55 1028.30 987.65 1021.90 2.65 11984 122.09 765 97.14 1359.00 814.25
542866 Colab Platfo XT 1.00 41.46 42.28 42.28 42.28 42.28 1.98 1481844 626.52 1184 302.00 76.17 5.41
500830 Colgate A1 1.00 2410.30 2413.90 2432.95 2369.00 2375.40 -1.45 21664 519.82 2584 44.97 3893.00 2324.00
531210 Colinz Labor XT 10.00 39.41 40.19 40.19 40.19 40.19 1.98 753 0.30 8 36.87 88.70 37.86
540023 Colorchips N X 10.00 16.33 16.56 16.56 15.82 16.41 0.49 10215 1.65 65 -17.46 32.80 14.86
534691 Comfort Comm X 10.00 26.08 26.00 27.93 25.55 26.66 2.22 44053 11.67 262 6.21 48.87 23.00
535267 Comfort Finc X 2.00 8.90 8.94 9.05 8.86 8.91 0.11 49241 4.39 161 15.36 14.15 7.00
531216 Comfort Inte X 1.00 9.09 9.10 9.15 9.02 9.07 -0.22 317607 28.81 873 25.91 21.21 8.11
539986 Comm.Syn Bag B 10.00 128.75 130.20 132.25 127.15 131.40 2.06 10533 13.64 427 30.63 144.95 53.10
531041 Competent Au X 10.00 408.00 405.00 415.00 401.10 412.30 1.05 375 1.53 26 11.79 637.95 360.00
532456 Compuage Inf Z 2.00 2.28 2.28 2.30 2.20 2.28 0.00 8616 0.19 25 -0.17 4.05 1.28
532339 Compucom Sof B 2.00 21.50 21.10 21.65 21.10 21.25 -1.16 4480 0.96 107 111.84 41.65 16.00
507833 Computer Pnt X 10.00 5.89 5.98 5.98 5.81 5.90 0.17 8585 0.50 60 -147.50 10.75 4.24
543921 Comrade Appl MT 10.00 80.50 81.30 84.30 79.50 79.50 -1.24 34000 27.75 21 152.88 173.95 69.00
522231 Conart Engg. X 5.00 129.70 129.70 129.70 122.25 127.85 -1.43 7150 9.02 102 29.94 173.90 63.07
543960 Concord Bio A1 1.00 1808.65 1807.00 1822.05 1782.00 1807.00 -0.09 5303 95.44 717 78.74 2658.00 1370.05
543619 Concord Cont MT 10.00 1790.00 1809.90 1850.00 1795.00 1810.00 1.12 7125 129.75 43 418.01 2062.05 971.15
538965 Concord Drug XT 10.00 61.16 64.21 64.21 64.21 64.21 4.99 45282 29.08 150 188.85 64.21 26.10
544315 Concord Envi B 5.00 597.20 597.20 616.05 589.45 594.05 -0.53 28859 174.27 1623 29.67 859.95 409.05
539991 Confi.Futuri X 5.00 76.47 77.90 77.90 73.00 74.12 -3.07 16119 12.11 129 17.90 119.00 58.12
526829 Confidence P B 1.00 56.60 56.98 56.98 55.08 55.61 -1.75 41525 23.13 473 20.44 98.50 44.76
539091 Consecutiv.I X 1.00 1.30 1.27 1.32 1.27 1.31 0.77 248754 3.23 310 131.00 5.58 1.08
532902 Consol.Const B 2.00 19.04 19.49 19.98 18.79 18.88 -0.84 62379 12.06 529 8.99 28.68 11.10
531460 Cont.Control X 10.00 10.23 11.25 11.25 9.26 9.26 -9.48 5899 0.59 13 84.18 15.25 8.16
523232 Cont.Petro X 5.00 118.75 123.00 123.00 117.35 117.65 -0.93 1177 1.40 36 15.18 137.00 67.00
543606 Containe Tec MT 10.00 45.59 46.75 46.75 43.32 43.32 -4.98 5000 2.21 5 866.40 145.90 41.76
531344 Container Co A1 5.00 628.00 628.55 628.55 613.30 614.25 -2.19 75469 467.26 3727 36.30 860.76 481.32
540597 Containerway XT 5.00 34.29 33.61 33.61 33.61 33.61 -1.98 8758 2.94 16 46.04 85.86 11.92
531067 Contil India X 2.00 28.94 28.94 28.94 27.29 27.65 -4.46 3985 1.10 63 16.86 66.14 25.60
538868 Continen.Sec X 2.00 16.60 15.77 16.70 15.77 16.10 -3.01 16184 2.62 109 33.54 26.80 8.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522295 Control Prin B 10.00 829.65 850.00 850.00 825.20 833.50 0.46 1749 14.56 249 13.32 907.90 571.90
531556 Coral (I)Fin B 2.00 46.44 46.35 46.83 45.77 46.14 -0.65 17 0.01 5 10.63 77.85 33.90
524506 Coral Lab. X 10.00 594.90 594.80 605.00 593.00 600.40 0.92 1010 6.06 48 8.87 999.00 567.15
530755 Coral Newspr X 10.00 10.01 10.92 11.01 10.92 10.98 9.69 19920 2.18 34 -6.46 22.31 7.90
532941 Cords Cable B 10.00 194.00 195.20 195.20 191.45 194.15 0.08 250 0.48 26 17.11 260.10 146.90
506395 Coromandel I A1 1.00 2296.55 2329.95 2339.50 2279.60 2324.90 1.23 5822 135.22 673 33.17 2649.95 1535.30
540199 Corporate MB XT 10.00 71.70 73.13 73.13 73.13 73.13 1.99 1 0.00 1 -487.53 73.13 17.46
530545 Cosco (I) X 10.00 238.80 239.90 242.00 233.60 235.00 -1.59 18876 44.67 108 125.00 435.75 213.40
543928 Cosmic CRF M 10.00 1649.65 1649.65 1690.90 1590.00 1610.85 -2.35 25800 421.07 181 205.99 2210.00 1111.00
523100 Cosmo Ferr. X 10.00 264.35 261.70 278.05 261.70 264.65 0.11 6014 16.17 101 -56.31 384.90 176.00
508814 Cosmo First B 10.00 1183.80 1229.95 1229.95 1133.50 1144.90 -3.29 1113 12.92 138 22.53 1306.85 532.95
543172 Cospower Eng M 10.00 570.00 575.00 575.00 575.00 575.00 0.88 750 4.31 3 165.71 795.00 260.00
538922 COSYN XT 10.00 25.01 25.79 26.25 24.50 25.99 3.92 1066 0.27 26 123.76 61.68 20.70
526550 Country Club B 2.00 19.72 19.70 19.78 19.21 19.40 -1.62 11614 2.25 141 71.85 27.14 12.90
531624 Country Cond T 1.00 7.00 7.00 7.05 6.88 7.00 0.00 438 0.03 13 87.50 12.06 4.76
544361 Covance Soft XT 10.00 20.49 20.89 20.89 20.89 20.89 1.95 2 0.00 2 2.54 20.89 2.06
533260 CP Capital B 10.00 166.75 169.90 170.25 167.60 169.45 1.62 243 0.41 16 8.08 374.98 156.00
543276 Craftsman Au A1 5.00 5950.35 5856.00 6008.20 5856.00 5935.15 -0.26 725 43.06 190 72.78 7107.15 3700.00
538770 Crane Infra. X 10.00 18.57 19.36 19.36 18.05 18.52 -0.27 8501 1.58 37 20.35 30.80 17.11
512093 Cranes Soft. Z 2.00 3.54 3.51 3.71 3.51 3.59 1.41 38265 1.38 70 -2.94 8.07 3.26
522001 Cranex X 10.00 90.45 90.00 94.85 88.95 91.12 0.74 16796 15.46 162 30.68 190.05 77.00
509472 Cravatex X 10.00 458.55 468.00 468.00 456.50 460.10 0.34 922 4.25 51 24.58 619.00 310.05
539527 Creative Cas X 10.00 650.00 642.05 642.05 637.00 641.80 -1.26 22 0.14 5 22.99 1030.00 481.10
532392 Creative Eye T 5.00 8.69 8.56 8.56 8.52 8.52 -1.96 102 0.01 3 -23.67 12.37 5.26
539598 Credent Glob X 2.00 23.85 24.00 24.00 23.41 23.64 -0.88 5492 1.30 14 -18.05 47.60 21.25
541770 CreditAccess A1 10.00 1280.50 1265.05 1336.00 1261.55 1306.00 1.99 48427 631.81 3501 39.25 1355.00 750.05
544058 Credo Brands B 2.00 175.00 173.70 174.35 169.15 169.80 -2.97 6151 10.55 333 14.32 228.25 116.85
512379 Cressanda Ra X 1.00 4.32 4.33 4.40 4.26 4.27 -1.16 557961 23.99 1200 -427.00 15.46 3.90
511413 Crest Ventur B 10.00 404.80 404.00 404.00 394.95 395.65 -2.26 664 2.64 68 12.49 621.20 304.55
526269 Crestchem X 10.00 168.95 176.90 176.90 166.10 168.85 -0.06 2058 3.49 48 18.55 350.00 133.00
500092 CRISIL A1 1.00 5917.25 5902.05 6065.60 5821.00 5967.30 0.85 3839 227.83 787 61.77 6955.40 3893.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544439 Crizac B 2.00 338.15 343.10 364.00 325.40 338.65 0.15 4896620 17179.63 78349 38.75 364.00 275.00
531909 Croissance X 1.00 2.61 2.62 2.62 2.58 2.60 -0.38 28163 0.73 70 -- 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 343.80 344.65 344.65 334.35 335.45 -2.43 83582 283.14 3349 38.87 483.65 303.00
523105 Cropster Agr B 1.00 17.82 17.37 18.37 17.31 17.43 -2.19 71730 12.84 464 116.20 27.60 9.20
544440 Cryogenic OG MT 10.00 93.76 98.44 98.44 98.44 98.44 4.99 153000 150.61 29 22.95 98.44 89.30
540821 Crystal Busi X 1.00 2.62 2.67 2.67 2.49 2.53 -3.44 110838 2.82 228 28.11 3.96 2.46
542867 CSB Bank A1 10.00 412.35 415.00 415.50 410.70 414.80 0.59 6593 27.29 493 12.12 425.40 266.05
530067 CSL Finance B 10.00 320.95 317.30 319.75 311.30 313.80 -2.23 846 2.67 126 9.91 545.00 227.20
543899 Cube HighTr. IF 100.00 131.25 134.00 134.00 130.00 130.00 -0.95 125000 163.50 2 -481.48 134.00 120.00
526027 Cubex Tubing T 10.00 93.00 97.20 97.20 90.00 90.80 -2.37 4613 4.25 102 19.53 142.72 67.35
511710 Cubical Fin. X 2.00 2.26 2.27 2.36 2.17 2.26 0.00 61789 1.40 155 37.67 3.72 1.90
500480 Cummins (I) A1 2.00 3517.65 3538.90 3570.55 3494.65 3546.65 0.82 6604 234.16 1145 49.16 3993.50 2594.75
530843 Cupid B 1.00 109.50 110.85 119.10 109.85 118.70 8.40 676287 786.23 8941 78.09 119.10 50.00
512361 Cupid Brew XT 10.00 103.45 104.50 106.00 98.30 105.25 1.74 3858 3.94 55 -20.20 159.65 24.45
532332 Cura Tech. T 10.00 190.00 193.80 193.80 193.80 193.80 2.00 395 0.77 5 -9.98 193.80 23.24
543378 CWD MS 10.00 1190.00 1180.00 1249.50 1180.00 1249.50 5.00 5500 67.82 51 334.09 1262.35 590.00
531472 Cybele Inds XT 10.00 22.10 21.99 22.00 21.99 22.00 -0.45 1116 0.25 8 -1.73 61.05 18.25
532640 Cyber Media B 10.00 17.00 17.40 17.40 16.78 16.89 -0.65 203 0.03 8 -2.72 34.99 12.20
532173 Cybertech Sy T 10.00 165.60 167.00 167.00 166.00 166.00 0.24 407 0.68 14 14.80 293.14 118.45
532175 Cyient A1 5.00 1293.75 1293.95 1294.35 1260.50 1270.45 -1.80 10073 128.61 970 22.92 2156.35 1050.20
543933 Cyient DLM A1 10.00 486.45 483.10 489.85 480.65 482.25 -0.86 6628 32.07 389 56.21 872.55 350.15