<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 4.05 3.85 3.85 3.85 3.85 -4.94 16 0.00 2 -0.32 9.07 2.57
543425 C.E.Info Sys B 2.00 1254.25 1268.45 1319.00 1268.45 1310.40 4.48 8235 107.19 1835 117.42 1918.35 1129.50
517236 Calcom Visio XT 10.00 110.95 116.00 116.00 106.15 115.10 3.74 2181 2.49 33 159.86 192.05 25.55
532386 Californ.Sof B 10.00 25.60 26.70 26.75 24.50 25.90 1.17 14308 3.71 144 5.16 52.80 9.51
532801 Cambridge Tc B 10.00 53.45 53.20 56.10 52.75 54.50 1.96 4956 2.66 80 5.90 117.40 31.90
524440 Camex X 10.00 25.95 26.50 26.50 25.15 25.50 -1.73 4950 1.27 23 16.67 41.00 21.00
532834 Camlin Fine A1 1.00 117.40 118.50 120.95 116.25 118.70 1.11 39440 47.04 878 30.75 230.80 98.75
543523 Campus ActiW B 5.00 337.20 339.95 360.00 335.75 356.25 5.65 109334 381.96 3521 404.83 417.70 314.45
543232 CAMS A1 10.00 2075.05 2140.00 2160.65 2079.70 2090.55 0.75 5986 126.71 1256 35.64 4064.00 2039.00
511196 Can Fin Home A1 2.00 457.35 468.00 469.90 459.00 468.00 2.33 12644 58.84 588 13.22 721.25 441.15
532483 Canara Bank A1 10.00 195.80 198.00 202.00 196.00 198.00 1.12 497197 987.54 5724 5.86 272.80 141.50
522292 Candour Tech X 10.00 43.55 46.00 46.00 42.70 45.40 4.25 11119 4.97 103 49.89 65.00 38.54
533267 Cantabil Rtl B 10.00 1036.95 1070.60 1075.60 1051.25 1071.60 3.34 789 8.41 223 45.97 1299.00 346.30
540710 Capacite Inf A1 10.00 108.95 111.00 112.95 108.95 110.95 1.84 7159 7.92 643 13.02 251.05 103.55
530879 Capital I Fn X 10.00 122.00 115.00 121.90 115.00 121.90 -0.08 62 0.08 3 -338.61 160.70 92.60
538476 Capital Trad X 1.00 9.56 9.56 9.99 9.09 9.20 -3.77 13431 1.23 77 115.00 21.57 5.05
511505 Capital Trus B 10.00 100.30 102.75 102.80 98.70 99.50 -0.80 583 0.58 33 -4.26 164.95 81.05
524742 Caplin Point A1 2.00 739.40 742.15 751.20 731.50 732.10 -0.99 1532 11.29 282 18.51 1034.00 585.00
531595 Capri Global A1 2.00 635.35 639.85 653.05 632.00 638.05 0.42 1700 10.93 431 54.67 805.50 451.00
512169 Capricorn Sy XT 10.00 7.84 7.90 7.90 7.45 7.45 -4.97 729 0.05 15 -7.23 12.00 5.22
509486 Caprihans(I) X 10.00 109.40 111.00 112.75 106.10 109.05 -0.32 2437 2.64 36 8.53 180.00 105.00
507486 Caprol. Chem XT 10.00 46.40 48.35 48.35 44.10 48.25 3.99 19 0.01 5 -13.71 113.25 39.00
538817 Captain Pipe M 10.00 76.35 83.95 83.95 83.95 83.95 9.95 1500 1.26 1 -493.82 104.00 28.95
536974 Captain Poly X 2.00 17.30 17.45 17.95 16.95 17.50 1.16 80639 13.99 268 22.15 42.90 16.80
513375 Carborundum A1 1.00 694.00 694.00 699.90 690.50 694.70 0.10 5706 39.66 683 39.58 1033.95 563.80
534804 CARE Ratings A1 10.00 445.60 447.30 466.00 445.70 464.45 4.23 9920 45.29 910 17.59 791.15 402.75
533260 Career Point B 10.00 110.05 110.65 112.50 109.65 109.95 -0.09 905 1.00 52 -39.55 184.40 98.00
543333 CarTrade Tec B 10.00 595.30 590.00 622.40 590.00 618.45 3.89 12074 73.62 1533 28.55 1610.00 462.10
534732 Caspian Corp XT 1.00 7.40 7.40 7.40 7.25 7.25 -2.03 43 0.00 2 72.50 10.00 2.39
500870 Castrol (I) A1 5.00 105.65 108.00 109.65 106.05 107.60 1.85 67244 72.45 1599 14.33 154.90 99.20
531158 Catvision XT 10.00 9.46 9.85 9.93 9.30 9.82 3.81 6425 0.63 30 10.45 18.39 7.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531900 CCL Intl. X 10.00 15.85 16.95 16.95 15.85 16.85 6.31 44 0.01 3 -28.08 33.35 12.35
519600 CCL Products A1 2.00 341.60 342.80 352.00 338.15 349.45 2.30 12061 41.80 1134 22.75 514.90 315.60
500878 Ceat A1 10.00 1007.65 1018.10 1027.25 1006.00 1011.55 0.39 3264 33.20 715 57.47 1477.20 920.55
530789 Ceejay Fin X 10.00 107.30 110.00 110.00 98.10 98.50 -8.20 391 0.40 23 7.57 126.70 72.50
531119 Ceenik Expo. XT 10.00 17.90 17.90 18.75 17.90 18.75 4.75 100 0.02 2 -10.14 23.15 5.00
514171 Ceeta Inds. XT 1.00 13.15 12.55 12.55 12.50 12.50 -4.94 1705 0.21 4 48.08 27.35 6.35
538734 Ceinsys Tech B 10.00 152.20 160.95 160.95 142.20 148.35 -2.53 8262 12.51 171 33.95 253.25 111.00
532695 Celebrity Fs B 10.00 14.00 13.30 14.70 13.30 14.50 3.57 12901 1.84 150 8.53 22.30 6.39
532701 Cella Space Z 10.00 6.81 6.47 6.47 6.47 6.47 -4.99 5700 0.37 10 -12.21 8.00 4.37
522251 Cenlub Inds. X 10.00 97.85 111.90 114.00 108.15 112.60 15.07 28141 31.51 422 7.50 155.00 63.00
531380 Centenial Su X 10.00 58.85 54.00 58.50 53.05 58.45 -0.68 55 0.03 6 41.16 76.00 42.45
532885 Central Bank A1 10.00 17.80 18.15 18.35 17.70 18.25 2.53 554426 100.02 1387 14.72 29.65 16.50
501150 Centrum Cap. A1 1.00 22.70 22.95 23.50 22.90 23.05 1.54 6467 1.50 90 -17.46 58.50 21.95
517544 Centum Elec B 10.00 462.00 483.95 483.95 460.80 467.35 1.16 309 1.48 63 -11.26 659.20 386.90
500280 Century Enka B 10.00 466.75 469.30 479.95 466.30 471.30 0.97 2971 14.01 434 5.59 671.95 303.20
500083 Century Extr B 1.00 9.51 9.53 10.18 9.22 9.90 4.10 65080 6.30 168 12.86 15.77 6.50
532548 Century Ply. A1 1.00 540.95 543.60 544.95 533.65 540.20 -0.14 3611 19.41 557 38.34 749.00 352.25
500040 Century Text A1 10.00 723.75 729.70 739.75 719.00 727.10 0.46 8500 61.86 1203 48.77 1025.00 490.35
532443 Cera Sanitar A1 5.00 4002.75 4038.10 4063.95 3996.25 4034.20 0.79 371 14.99 274 34.71 6430.45 3518.60
532413 Cerebra Inte A1 10.00 57.25 57.40 59.80 57.40 59.25 3.49 28782 16.98 411 28.90 99.00 50.00
500084 CESC A1 1.00 77.60 78.95 79.25 77.65 78.85 1.61 32650 25.61 608 7.69 102.45 66.51
500093 CG Power & I B 2.00 167.60 170.00 171.45 167.50 169.75 1.28 77225 130.88 1740 26.77 219.60 71.00
531489 CG Vak Soft. X 10.00 263.20 280.00 289.50 260.30 288.40 9.57 10600 30.23 258 16.16 391.70 110.55
542399 Chalet Hotel A1 10.00 293.35 295.60 299.00 291.70 292.90 -0.15 77120 227.00 1847 -73.59 332.15 146.50
530307 Chamanlal Se B 2.00 100.75 102.55 104.65 100.00 103.20 2.43 4887 5.00 334 8.36 154.90 82.30
512301 Chambal Brew XT 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 180 0.01 2 -70.40 4.95 2.10
500085 Chambal Fert A1 10.00 345.85 350.45 356.00 342.20 350.00 1.20 173154 605.09 4201 9.30 515.95 280.00
542627 Chandni Mach X 10.00 30.20 28.70 31.50 28.70 31.50 4.30 1212 0.37 13 8.97 35.15 7.50
530309 Chandra Prab X 10.00 224.05 212.85 212.85 212.85 212.85 -5.00 2355 5.01 122 34.67 301.00 35.00
540829 Chandrima Me X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 90 0.00 1 -0.42 6.13 3.48
531327 Charms Inds. X 10.00 4.00 4.00 4.19 4.00 4.19 4.75 100 0.00 2 -6.87 5.17 1.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531977 Chartered Lo X 1.00 6.38 6.22 6.60 6.22 6.36 -0.31 60279 3.88 217 106.00 23.55 4.44
539800 CHD Chemical B 10.00 7.89 7.56 8.66 7.56 7.92 0.38 10293 0.81 80 -19.32 18.80 6.25
530871 Chembond Chm B 5.00 161.60 163.15 164.45 161.15 162.30 0.43 321 0.52 37 15.67 285.00 158.44
543233 Chemcon Sp.C B 10.00 273.60 290.10 299.55 283.80 287.15 4.95 18868 55.03 1355 16.76 569.05 262.30
540395 Chemcrux Ent B 10.00 185.00 188.70 193.05 186.05 187.15 1.16 21232 40.03 522 171.70 216.95 85.35
541269 Chemfab Alka T 10.00 175.55 166.80 183.45 166.80 167.00 -4.87 3599 6.07 52 8.21 264.70 135.30
506365 Chemo Pharma XT 10.00 36.95 36.75 36.75 36.75 36.75 -0.54 3 0.00 1 12.54 49.45 21.70
543336 Chemplst Sa B 5.00 489.15 496.65 498.00 484.30 488.55 -0.12 6502 31.85 1263 18.83 826.35 443.80
537326 Chemtech Ind B 10.00 13.35 14.00 14.00 14.00 14.00 4.87 35 0.00 4 -28.57 20.00 7.85
539011 Chennai Ferr X 10.00 184.90 175.70 175.70 175.70 175.70 -4.98 8654 15.21 206 2.50 236.55 5.70
523489 Chennai Meen X 10.00 23.50 24.00 24.00 22.30 23.65 0.64 802 0.19 27 4.02 31.40 11.75
500110 Chennai Pet. A1 10.00 295.05 297.90 297.90 280.30 280.30 -5.00 142409 404.44 2668 3.09 345.00 94.65
526817 Cheviot Co. X 10.00 1178.05 1208.90 1220.00 1190.00 1213.15 2.98 4934 59.39 366 9.20 2055.55 1041.10
532992 CHL X 2.00 21.00 20.25 21.90 20.25 20.35 -3.10 143 0.03 7 -7.71 24.30 7.77
531358 Choice Intl. B 10.00 345.35 347.80 350.60 343.25 345.80 0.13 5839 20.31 1022 32.11 355.15 93.55
530427 Choksi Imag. X 10.00 37.85 37.15 38.50 37.15 38.10 0.66 495 0.19 12 -34.64 52.70 23.85
526546 Choksi Lab. X 10.00 27.50 28.80 28.80 28.65 28.65 4.18 16 0.00 2 -8.21 30.95 11.45
504973 Chola. Finan A1 1.00 627.35 631.00 633.65 620.15 621.35 -0.96 914 5.72 122 11.40 763.05 564.00
511243 Chola.Invt. A1 2.00 639.25 639.20 660.00 639.20 656.55 2.71 33411 218.72 1633 25.03 770.05 469.75
519475 Chordia Food X 10.00 137.20 145.00 145.00 133.00 140.90 2.70 125 0.17 7 -17.52 186.70 113.50
501833 Chowgule Stm XT 10.00 10.86 10.86 11.40 10.33 11.39 4.88 3608 0.40 34 0.87 23.75 4.95
519477 CIAN Agro XT 10.00 71.15 67.80 73.25 67.60 72.00 1.19 460 0.32 15 67.92 84.90 33.90
542678 Cian Health. M 10.00 18.00 16.50 16.50 16.50 16.50 -8.33 4000 0.66 2 10.65 33.80 12.05
534758 Cigniti Tech A1 10.00 432.45 430.00 457.95 429.50 453.85 4.95 108457 477.74 1659 13.88 677.00 336.30
533407 CIL Nova Pet X 10.00 30.75 31.95 32.85 28.60 31.55 2.60 1459 0.45 24 6.78 51.00 14.20
530829 CIL Securits X 10.00 27.05 31.80 31.80 25.65 26.80 -0.92 4186 1.12 46 5.90 36.50 12.02
531283 Cindrella Fi XT 10.00 29.65 28.20 28.20 28.20 28.20 -4.89 461 0.13 7 51.27 34.40 3.05
532807 Cineline (I) T 5.00 117.80 121.75 123.65 120.00 120.90 2.63 10214 12.34 30 -11.96 174.75 39.80
532324 Cinevista B 2.00 12.63 12.84 13.20 12.83 12.83 1.58 226 0.03 5 -4.14 24.48 11.06
500087 Cipla A1 2.00 964.40 970.70 978.40 960.10 966.30 0.20 36636 354.37 1959 30.98 1083.15 850.00
502445 Citadel Real X 10.00 14.00 15.50 15.50 14.25 15.20 8.57 2477 0.37 18 26.67 19.95 9.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531235 Citiport Fn XT 10.00 21.80 20.75 20.75 20.75 20.75 -4.82 1 0.00 1 159.62 29.70 14.95
538786 Citizen Info XT 10.00 14.40 14.40 14.40 13.70 13.70 -4.86 281 0.04 14 -124.55 36.75 3.90
538674 City Online Z 10.00 4.26 4.05 4.05 4.05 4.05 -4.93 2 0.00 1 -0.97 8.44 1.81
532210 City Union B A1 1.00 126.50 128.70 129.25 125.75 126.65 0.12 50173 63.90 888 14.14 183.65 108.60
507515 CJ Gelatine XT 10.00 22.55 22.40 23.60 22.40 22.55 0.00 4014 0.91 16 43.37 26.10 14.80
540403 CL Educate B 5.00 124.95 125.05 126.50 121.80 122.60 -1.88 6494 8.02 180 24.97 170.30 42.50
506390 Clariant Che B 10.00 446.00 450.00 459.10 446.00 457.95 2.68 822 3.73 125 24.40 642.20 440.05
540310 Classic Fil. XT 10.00 10.25 10.25 10.25 9.74 9.74 -4.98 13 0.00 2 -60.88 12.33 3.18
540481 Classic Leas XT 10.00 16.30 17.10 17.10 16.95 16.95 3.99 131 0.02 5 -565.00 34.05 6.07
543318 Clean Sc.Te B 1.00 1672.95 1690.00 1700.75 1667.25 1675.75 0.17 1529 25.83 611 81.19 2698.25 1422.90
530839 Clio Infotec X 10.00 6.10 6.05 6.39 5.80 5.80 -4.92 7978 0.47 72 -11.60 17.65 1.31
517330 CMI B 10.00 28.60 31.15 31.15 27.00 28.50 -0.35 5416 1.53 95 1.65 70.90 27.00
543441 CMS Info Sys B 10.00 229.20 232.50 232.50 225.05 229.05 -0.07 18496 42.34 1008 20.82 317.90 213.50
512018 CNI Research X 1.00 2.20 2.09 2.25 2.09 2.15 -2.27 18517 0.40 26 19.55 4.08 1.51
533278 Coal India A1 10.00 183.15 185.25 188.65 180.55 181.85 -0.71 653077 1200.11 6025 6.46 209.00 132.80
501831 Coastal Corp B 10.00 276.85 283.95 302.65 283.95 295.40 6.70 4319 12.57 459 18.56 555.65 216.00
520131 Coastal Road P 10.00 21.15 21.40 22.20 21.40 22.20 4.96 3100 0.68 11 7.42 23.00 13.35
508571 Cochin Malab X 10.00 92.00 92.00 92.00 92.00 92.00 0.00 8 0.01 2 -27.63 94.50 33.90
513353 Cochin Minrl X 10.00 111.90 112.00 118.00 112.00 116.00 3.66 4169 4.81 61 14.63 190.00 92.05
540678 Cochin Ship. A1 10.00 318.80 323.10 326.50 319.00 322.40 1.13 16261 52.56 1033 7.52 433.75 281.00
539436 Coffee Day B 10.00 41.80 42.00 42.95 41.70 42.15 0.84 63085 26.70 851 -2.05 86.70 24.95
532541 Coforge A1 10.00 3479.15 3492.05 3698.95 3492.05 3671.85 5.54 17830 648.48 3087 33.80 6133.00 3352.80
500830 Colgate A1 1.00 1610.40 1605.00 1625.65 1586.15 1592.50 -1.11 17179 275.41 1834 40.17 1823.00 1375.55
531210 Colinz Labor XT 10.00 26.00 27.00 27.00 24.85 27.00 3.85 212 0.05 8 37.50 43.45 13.60
540023 Colorchips N XT 10.00 42.65 41.80 41.80 41.80 41.80 -1.99 164 0.07 10 199.05 62.80 21.10
534691 Comfort Comm X 10.00 17.00 17.00 17.60 16.35 16.80 -1.18 11898 2.01 47 -6.75 28.80 7.80
535267 Comfort Finc X 10.00 27.75 27.30 28.40 26.05 26.40 -4.86 17666 4.76 70 6.49 80.00 11.88
531216 Comfort Inte X 10.00 27.35 26.15 28.15 26.15 26.70 -2.38 65256 17.55 96 9.93 35.00 12.52
533272 Comm.Engrs.B B 10.00 56.70 57.70 61.60 56.55 59.05 4.14 81595 48.67 1667 45.78 65.55 19.25
539986 Comm.Syn Bag B 10.00 249.20 250.00 263.00 248.00 259.55 4.15 13209 33.74 533 17.57 328.00 106.50
531041 Competent Au X 10.00 151.10 151.10 166.90 151.10 164.70 9.00 1052 1.72 45 5.21 258.70 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532456 Compuage Inf B 2.00 27.80 27.80 28.90 27.35 28.70 3.24 22076 6.26 435 6.97 47.20 21.90
532339 Compucom Sof B 2.00 22.85 23.60 23.60 21.55 22.35 -2.19 13066 2.91 185 14.33 41.30 9.30
522231 Conart Engg. X 10.00 36.10 35.10 36.25 35.00 36.10 0.00 7458 2.64 23 10.68 55.70 25.70
538965 Concord Drug X 10.00 27.15 28.95 29.00 28.05 28.70 5.71 923 0.27 14 11.81 39.90 24.80
504340 Confiden.Fin X 10.00 5.81 5.92 5.92 5.70 5.92 1.89 13880 0.82 16 17.41 5.92 2.68
526829 Confidence P A1 1.00 53.30 53.85 54.90 52.50 53.25 -0.09 25396 13.55 1112 15.08 95.40 48.35
532902 Consol.Const T 2.00 2.25 2.24 2.34 2.15 2.32 3.11 131997 3.01 161 -0.92 4.98 0.44
506935 Cont.Chemica XT 10.00 104.45 109.00 109.00 99.30 101.70 -2.63 166 0.17 14 376.67 417.15 13.62
531460 Cont.Control XT 10.00 6.45 6.44 6.44 6.13 6.40 -0.78 1210 0.08 9 -2.03 12.51 3.00
523232 Cont.Petro XT 5.00 41.60 42.35 42.35 39.70 41.40 -0.48 711 0.29 15 6.93 63.95 37.80
531344 Container Co A1 5.00 643.55 646.50 659.80 633.55 657.75 2.21 77442 501.95 3144 37.98 754.10 554.10
540597 Containerway XT 5.00 4.59 4.81 4.81 4.37 4.80 4.58 1937 0.09 17 -26.67 7.40 2.91
531067 Contil India XT 10.00 49.00 51.15 51.15 46.55 50.10 2.24 544 0.26 22 15.32 78.00 9.44
538868 Continen.Sec XT 10.00 27.00 26.50 28.00 26.00 26.80 -0.74 941 0.25 14 16.44 42.30 16.90
522295 Control Prin B 10.00 423.05 442.10 442.10 415.00 420.90 -0.51 727 3.08 146 17.14 494.25 294.00
531556 Coral (I)Fin B 2.00 36.40 37.05 38.25 36.20 36.55 0.41 2431 0.91 85 8.48 58.50 28.05
524506 Coral Lab. X 10.00 245.00 263.90 263.90 240.25 255.25 4.18 49 0.12 11 11.06 570.00 230.00
530755 Coral Newspr XT 10.00 12.70 12.07 12.07 12.07 12.07 -4.96 35 0.00 4 -603.50 16.47 2.90
532941 Cords Cable B 10.00 51.60 52.30 53.35 51.45 52.05 0.87 1813 0.95 176 10.56 83.40 45.35
533167 Corom. Engg. X 10.00 29.00 29.50 30.00 29.50 30.00 3.45 115 0.03 4 -12.50 47.20 28.05
506395 Coromandel I A1 1.00 919.30 935.00 941.40 921.10 938.85 2.13 8231 76.84 932 18.03 1002.50 709.55
526737 Corpor. Cour XT 10.00 8.82 9.25 9.26 8.38 8.83 0.11 9048 0.81 65 20.53 22.85 3.80
530545 Cosco (I) X 10.00 204.35 197.20 215.00 197.20 202.25 -1.03 195 0.39 23 28.41 299.00 127.15
523100 Cosmo Ferr. X 10.00 576.00 604.80 604.80 580.10 599.00 3.99 18710 112.18 569 50.63 673.00 23.00
508814 Cosmo Films A1 10.00 1615.40 1644.00 1691.35 1620.30 1664.35 3.03 3624 59.86 1058 7.62 2140.00 776.00
538922 COSYN X 10.00 18.35 18.70 19.00 17.50 18.90 3.00 3866 0.71 49 -13.03 42.80 17.50
526550 Country Club B 2.00 6.87 7.02 7.17 6.88 6.97 1.46 4352 0.30 33 -3.47 10.62 5.56
531624 Country Cond B 1.00 4.16 4.31 4.37 4.20 4.34 4.33 13372 0.58 42 13.56 8.74 2.23
543276 Craftsman Au A1 5.00 2193.95 2236.90 2267.00 2174.55 2226.15 1.47 1832 40.40 554 34.06 2772.80 1586.40
538770 Crane Infra. X 10.00 7.28 6.92 7.20 6.92 7.20 -1.10 3002 0.21 9 13.09 11.27 4.70
512093 Cranes Soft. X 2.00 2.89 2.95 2.98 2.78 2.82 -2.42 41313 1.18 134 -1.05 6.01 2.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522001 Cranex X 10.00 17.00 17.20 17.20 16.50 16.50 -2.94 164 0.03 5 11.15 29.05 9.20
509472 Cravatex X 10.00 368.55 392.90 392.90 392.90 392.90 6.61 1 0.00 1 -3.75 479.00 265.05
539527 Creative Cas X 10.00 365.30 385.50 385.50 385.50 385.50 5.53 2 0.01 2 14.24 480.95 301.25
532392 Creative Eye B 5.00 4.15 4.00 4.35 3.95 4.35 4.82 1033 0.04 8 -4.63 6.14 2.67
541770 CreditAccess A1 10.00 978.40 987.70 990.75 964.70 980.20 0.18 7632 74.09 928 42.09 1090.00 495.30
512379 Cressanda So XT 1.00 27.85 29.20 29.20 29.20 29.20 4.85 878688 256.58 739 -- 51.20 0.56
511413 Crest Ventur B 10.00 184.95 185.00 198.50 182.70 185.85 0.49 8116 15.50 265 43.73 219.40 92.00
526269 Crestchem XT 10.00 44.65 46.80 46.80 46.80 46.80 4.82 52 0.02 2 24.25 75.85 31.35
500092 CRISIL A1 1.00 3586.95 3671.00 3688.00 3559.05 3583.40 -0.10 1682 60.84 724 51.91 3860.00 1913.20
531909 Croissance X 1.00 5.89 6.18 6.18 6.18 6.18 4.92 28954 1.79 9 309.00 12.03 2.82
539876 Cromp.Gre.Cn A1 2.00 330.20 335.50 335.50 324.70 327.90 -0.70 21703 71.33 1319 31.93 512.05 323.65
542867 CSB Bank A1 10.00 188.90 190.00 192.80 187.25 190.55 0.87 16318 31.03 906 7.21 372.95 181.95
530067 CSL Finance X 10.00 195.50 200.00 200.90 195.10 195.45 -0.03 1432 2.84 27 12.11 239.80 72.70
526027 Cubex Tubing B 10.00 25.30 27.40 27.40 24.60 25.10 -0.79 10375 2.68 97 14.85 38.85 17.65
511710 Cubical Fin. X 2.00 2.15 2.23 2.23 2.07 2.12 -1.40 29795 0.64 89 35.33 4.97 0.96
500480 Cummins (I) A1 2.00 1029.15 1012.00 1025.10 966.85 1014.75 -1.40 43970 441.30 3633 30.13 1161.50 772.00
530843 Cupid B 10.00 234.05 238.10 240.80 236.25 238.35 1.84 3278 7.82 359 16.58 353.70 192.05
543378 CWD MS 10.00 1254.95 1300.00 1315.00 1300.00 1306.50 4.11 800 10.45 4 332.44 1440.00 180.00
531472 Cybele Inds XT 10.00 12.40 12.40 12.40 12.40 12.40 0.00 18 0.00 2 248.00 17.45 5.60
532640 Cyber Media T 10.00 20.10 20.90 20.90 19.10 20.30 1.00 3209 0.63 16 33.83 47.55 8.61
532173 Cybertech Sy B 10.00 142.25 144.20 145.80 142.20 143.15 0.63 4302 6.19 394 17.89 245.70 129.20
532175 Cyient A1 5.00 750.45 781.80 782.75 761.00 781.15 4.09 6284 48.55 1519 16.50 1292.00 727.65