<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532813 C&C Const. Z 10.00 3.15 3.30 3.30 3.08 3.13 -0.63 6519 0.21 21 -0.26 7.75 2.15
532321 Cadila Healt A1 1.00 510.20 510.20 517.70 501.00 502.40 -1.53 80723 410.03 1943 22.69 673.70 405.00
517236 Calcom Visio XT 10.00 63.75 65.00 65.00 60.60 60.65 -4.86 16640 10.15 137 40.43 83.10 17.60
532386 Californ.Sof T 10.00 34.65 35.25 35.25 32.95 33.30 -3.90 44963 14.91 170 7.67 37.60 7.87
532801 Cambridge Tc B 10.00 56.35 55.25 57.75 55.25 56.55 0.35 2907 1.64 117 12.85 97.70 24.55
524440 Camex X 10.00 32.20 32.75 35.95 32.00 32.70 1.55 67665 23.45 320 32.06 38.95 13.80
532834 Camlin Fine A1 1.00 172.55 182.80 182.80 174.20 178.40 3.39 79788 142.63 1740 39.30 230.80 92.40
543232 CAMS B 10.00 3069.55 3066.00 3101.50 3047.10 3074.35 0.16 8174 250.92 1586 65.64 4064.00 1260.00
511196 Can Fin Home A1 2.00 698.95 694.90 697.45 634.00 657.30 -5.96 183724 1202.76 7070 18.74 721.25 418.10
532483 Canara Bank A1 10.00 199.50 201.65 203.30 196.10 198.55 -0.48 932329 1862.37 7165 9.88 204.25 84.40
539304 Canopy Fin XT 10.00 12.75 12.20 12.50 12.15 12.15 -4.71 5543 0.68 41 15.99 42.00 10.00
533267 Cantabil Rtl T 10.00 590.20 599.10 614.50 586.10 596.55 1.08 3686 21.88 56 64.21 682.65 308.00
540710 Capacite Inf B 10.00 169.20 169.45 173.65 165.10 168.50 -0.41 20202 34.02 880 23.44 251.05 122.95
530879 Capital I Fn X 10.00 120.00 124.90 124.90 117.60 118.10 -1.58 223 0.27 21 147.63 177.00 77.20
538476 Capital Trad X 1.00 5.67 5.67 5.89 5.60 5.83 2.82 12181 0.70 56 21.59 8.11 4.01
511505 Capital Trus B 10.00 90.30 93.00 93.00 89.25 90.00 -0.33 1353 1.23 22 -3.72 153.85 50.00
524742 Caplin Point A1 2.00 867.00 871.50 883.95 855.80 859.70 -0.84 8107 70.35 1288 25.15 1034.00 402.00
531595 Capri Global A1 2.00 507.80 516.40 524.30 501.90 509.10 0.26 24727 126.17 1473 48.72 578.70 234.00
509486 Caprihans(I) X 10.00 141.60 144.95 146.00 138.50 140.00 -1.13 1868 2.63 36 8.01 180.00 56.05
538817 Captain Pipe M 10.00 54.90 54.65 57.00 54.65 56.90 3.64 7500 4.22 5 -334.71 57.00 20.00
536974 Captain Poly X 2.00 25.60 25.50 25.95 25.05 25.25 -1.37 107824 27.53 479 18.84 54.80 24.40
513375 Carborundum A1 1.00 883.10 891.00 891.00 830.35 845.05 -4.31 12806 108.85 1768 46.95 956.95 235.55
534804 CARE Ratings A1 10.00 724.15 726.00 734.00 693.10 697.40 -3.69 21688 154.43 2099 22.53 791.15 296.05
533260 Career Point B 10.00 145.85 146.00 147.00 140.65 142.75 -2.13 2215 3.19 124 -310.33 190.65 117.25
530609 Carnation In X 10.00 5.50 5.50 5.50 4.95 4.95 -10.00 56 0.00 4 -0.35 7.65 3.61
543333 CarTrade Tec B 10.00 1276.50 1277.00 1299.45 1253.00 1261.25 -1.19 21498 273.69 3257 57.20 1610.00 1211.05
500870 Castrol (I) A1 5.00 143.90 143.95 144.00 139.00 139.90 -2.78 125693 176.80 2018 17.84 154.90 107.85
531158 Catvision XT 10.00 10.46 10.50 10.97 10.00 10.81 3.35 2748 0.28 17 14.41 14.65 4.82
531900 CCL Intl. X 10.00 16.80 16.01 17.64 16.01 16.19 -3.63 2224 0.37 30 53.97 21.50 11.30
519600 CCL Products A1 2.00 378.30 374.25 382.95 364.00 366.50 -3.12 34950 129.40 3023 25.99 495.00 225.00
500878 Ceat A1 10.00 1355.25 1379.80 1379.80 1320.00 1329.60 -1.89 5958 79.35 875 10.96 1763.15 1018.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530789 Ceejay Fin X 10.00 106.55 109.90 109.90 104.00 104.00 -2.39 159 0.17 3 7.59 146.80 67.00
531119 Ceenik Expo. X 10.00 8.03 8.43 8.43 8.43 8.43 4.98 8 0.00 1 -5.44 8.43 5.00
514171 Ceeta Inds. XT 1.00 21.30 20.25 20.25 20.25 20.25 -4.93 33 0.01 5 77.88 27.35 3.35
538734 Ceinsys Tech B 10.00 166.00 166.05 170.00 166.00 166.00 0.00 341 0.57 13 16.23 184.15 97.80
532695 Celebrity Fs B 10.00 10.19 10.69 10.69 10.55 10.69 4.91 20836 2.22 85 10.69 15.18 4.40
532701 Cella Space Z 10.00 5.32 5.45 5.58 5.06 5.53 3.95 12298 0.66 49 42.54 8.00 4.45
522251 Cenlub Inds. X 10.00 91.85 90.00 96.20 89.50 91.75 -0.11 12624 11.78 169 10.56 113.90 28.00
531380 Centenial Su X 10.00 53.95 48.70 57.15 48.70 52.95 -1.85 3 0.00 3 22.73 63.90 37.00
531621 Centerac Tec XT 1.00 2.19 2.09 2.09 2.09 2.09 -4.57 500 0.01 1 -41.80 2.54 1.05
532885 Central Bank A1 10.00 23.00 23.25 23.40 22.70 22.85 -0.65 657692 151.65 1642 -22.18 29.65 10.66
501150 Centrum Cap. B 1.00 41.90 42.00 42.60 39.70 40.20 -4.06 148320 61.35 1346 -36.88 58.50 15.15
517544 Centum Elec B 10.00 553.20 561.15 564.90 529.00 531.70 -3.89 2776 15.20 392 -36.39 612.40 258.60
500280 Century Enka B 10.00 451.90 456.25 456.40 427.05 433.40 -4.09 9777 42.91 843 6.84 518.00 165.10
500083 Century Extr B 1.00 9.01 9.09 9.11 8.95 9.05 0.44 19619 1.77 56 11.60 13.60 3.06
532548 Century Ply. A1 1.00 534.80 535.20 543.70 531.95 539.85 0.94 14742 79.32 1461 51.27 576.05 170.50
500040 Century Text A1 10.00 861.40 869.00 876.40 841.45 847.80 -1.58 15445 132.71 1283 105.19 1003.25 302.00
532443 Cera Sanitar A1 5.00 5501.70 5400.00 5574.80 5333.60 5418.30 -1.52 1381 75.37 707 62.60 6430.45 2557.95
532413 Cerebra Inte B 10.00 55.25 55.40 55.50 53.10 53.90 -2.44 28251 15.31 556 101.70 67.50 27.40
500084 CESC A1 1.00 94.95 95.10 95.60 92.40 92.95 -2.11 317739 298.29 4294 8.85 102.45 55.31
500093 CG Power & I T 2.00 137.45 143.90 144.30 139.00 144.05 4.80 234214 336.07 1673 -2057.86 144.30 25.05
531489 CG Vak Soft. X 10.00 173.95 179.00 193.90 165.90 192.00 10.38 30479 56.11 496 14.50 221.50 63.10
542399 Chalet Hotel A1 10.00 244.75 247.95 251.30 235.80 237.80 -2.84 20191 48.79 1245 -34.46 269.35 125.05
530307 Chamanlal Se B 2.00 119.00 119.20 119.95 116.15 117.05 -1.64 6311 7.43 227 8.20 154.90 74.50
512301 Chambal Brew XT 10.00 3.28 3.12 3.12 3.12 3.12 -4.88 356 0.01 4 -- 4.51 1.00
500085 Chambal Fert A1 10.00 345.95 349.00 349.30 326.65 331.00 -4.32 144207 485.59 5412 7.93 451.00 156.15
522292 Chandni Text X 10.00 48.10 50.00 50.00 47.90 47.90 -0.42 7316 3.57 44 52.07 72.00 42.00
542934 Chandra Bhag M 10.00 113.00 107.50 107.50 107.50 107.50 -4.87 2000 2.15 1 -- 148.50 33.10
530309 Chandra Prab X 10.00 153.25 145.60 160.90 145.60 156.50 2.12 74714 114.95 847 25.49 197.45 19.35
540829 Chandrima Me X 10.00 4.55 4.11 4.54 4.10 4.12 -9.45 1748 0.07 20 -0.23 18.70 3.10
531327 Charms Inds. X 10.00 2.88 2.98 2.98 2.60 2.60 -9.72 1078 0.03 9 -3.66 3.88 1.22
511696 Chart.Capitl XT 10.00 50.10 51.15 51.15 51.15 51.15 2.10 36 0.02 1 42.63 73.90 45.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531977 Chartered Lo XT 1.00 12.53 13.15 13.15 13.05 13.15 4.95 1659732 218.25 1629 -82.19 13.15 2.49
539800 CHD Chemical B 10.00 8.10 8.30 8.35 7.77 7.90 -2.47 47673 3.83 187 -27.24 61.45 6.25
530871 Chembond Chm B 5.00 226.35 234.15 235.05 221.80 223.30 -1.35 2939 6.70 265 13.99 285.00 146.15
543233 Chemcon Sp.C B 10.00 419.75 425.35 425.35 415.15 417.65 -0.50 20027 83.97 1704 25.10 569.05 398.00
540395 Chemcrux Ent M 10.00 128.00 130.00 132.90 124.25 129.00 0.78 16500 21.02 11 118.35 165.98 46.66
541269 Chemfab Alka B 10.00 196.10 200.55 200.55 193.10 195.05 -0.54 1849 3.64 148 -40.72 220.00 115.00
506365 Chemo Pharma XT 10.00 23.75 24.00 24.00 24.00 24.00 1.05 407 0.10 7 18.90 35.70 14.20
543336 Chemplst Sa B 5.00 676.50 670.00 708.00 670.00 678.50 0.30 69487 479.46 3935 26.15 826.35 510.30
537326 Chemtech Ind T 10.00 12.95 12.95 12.95 12.95 12.95 0.00 12 0.00 2 161.88 16.70 6.81
539011 Chennai Ferr XT 10.00 176.65 185.40 185.45 180.20 185.45 4.98 3188 5.91 89 5.92 185.45 3.32
523489 Chennai Meen XT 10.00 23.10 23.00 23.60 21.95 22.00 -4.76 11780 2.61 60 4.11 31.40 8.35
500110 Chennai Pet. A1 10.00 133.75 134.55 137.00 127.20 130.30 -2.58 45592 59.61 1238 44.17 151.80 72.70
526817 Cheviot Co. X 10.00 1175.40 1175.05 1193.95 1170.55 1179.20 0.32 2162 25.49 194 8.64 2055.55 631.00
532992 CHL XT 2.00 18.34 19.20 19.25 19.20 19.25 4.96 2289 0.44 18 -4.00 19.25 5.30
531358 Choice Intl. X 10.00 145.75 145.75 151.00 142.05 150.10 2.98 4800 7.08 72 28.54 193.40 104.95
530427 Choksi Imag. XT 10.00 39.00 38.00 40.95 37.15 40.95 5.00 8116 3.27 137 10.24 52.70 13.00
526546 Choksi Lab. XT 10.00 19.25 19.25 19.25 18.55 19.05 -1.04 3479 0.66 11 -3.92 24.00 7.00
504973 Chola. Finan A1 1.00 690.30 694.05 699.00 677.15 685.45 -0.70 4022 27.73 623 18.32 763.05 365.00
511243 Chola.Invt. A1 2.00 614.05 618.30 622.00 594.20 597.45 -2.70 175554 1066.68 4067 34.57 633.54 236.70
519475 Chordia Food X 10.00 135.35 138.00 139.70 131.45 135.00 -0.26 78 0.11 14 -34.18 198.00 83.70
540681 Chothani M 10.00 9.50 9.50 9.50 9.50 9.50 0.00 10000 0.95 1 41.30 9.99 3.15
501833 Chowgule Stm XT 10.00 9.93 9.93 10.40 9.44 10.09 1.61 11994 1.17 48 2.99 10.97 3.62
519477 CIAN Agro XT 10.00 40.85 42.85 42.85 40.85 42.70 4.53 937 0.40 6 37.46 53.00 26.90
534758 Cigniti Tech A1 10.00 599.25 595.00 595.85 544.00 587.80 -1.91 35068 202.62 3908 17.52 677.00 310.60
533407 CIL Nova Pet X 10.00 25.25 25.30 25.30 24.15 24.15 -4.36 5185 1.28 28 6.56 32.60 5.60
530829 CIL Securits X 10.00 17.50 19.80 19.80 17.10 18.20 4.00 3722 0.68 40 8.58 26.10 8.75
531283 Cindrella Fi XT 10.00 5.55 5.75 5.75 5.75 5.75 3.60 1000 0.06 1 -82.14 5.75 2.88
532807 Cineline (I) B 5.00 116.90 122.00 122.50 111.90 114.50 -2.05 11004 12.82 297 -24.68 131.30 24.65
530457 Cinerad Comm XT 10.00 3.47 3.64 3.64 3.64 3.64 4.90 815 0.03 7 -28.00 3.64 1.82
532324 Cinevista B 2.00 15.45 15.10 15.80 14.68 15.17 -1.81 10574 1.59 100 -8.47 18.80 5.50
500087 Cipla A1 2.00 911.40 910.05 914.80 890.00 896.00 -1.69 48282 434.56 2665 28.44 1005.00 706.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502445 Citadel Real X 10.00 13.44 12.45 13.99 12.45 13.30 -1.04 685 0.09 9 30.23 16.20 7.44
531235 Citiport Fn XT 10.00 17.05 17.40 17.40 17.40 17.40 2.05 10 0.00 5 133.85 20.30 12.70
532210 City Union B A1 1.00 170.45 171.50 172.50 166.00 169.40 -0.62 142920 242.16 1959 20.46 199.80 142.75
521210 Cityman XT 10.00 3.65 3.75 3.83 3.75 3.83 4.93 499 0.02 5 -16.65 8.06 3.42
507515 CJ Gelatine XT 10.00 21.30 21.00 22.35 20.25 22.25 4.46 404 0.09 8 38.36 26.95 8.90
540403 CL Educate T 5.00 100.20 95.50 105.20 95.50 100.20 0.00 28642 29.42 162 -27.68 111.55 27.40
506390 Clariant Che A1 10.00 564.80 568.15 579.90 561.55 568.95 0.73 4343 24.80 476 5.70 642.20 288.00
538433 Classic Gl.F XT 1.00 0.34 0.34 0.34 0.34 0.34 0.00 1100 0.00 3 -- 0.52 0.21
540481 Classic Leas XT 10.00 11.37 11.93 11.93 11.93 11.93 4.93 21 0.00 2 -- 19.90 6.07
543318 Clean Sc.Te B 1.00 2022.70 2027.00 2089.35 2006.60 2029.65 0.34 11446 233.86 1860 108.65 2353.55 1422.90
530839 Clio Infotec XT 10.00 3.48 3.48 3.64 3.31 3.31 -4.89 12800 0.43 61 -8.49 4.05 0.56
517330 CMI B 10.00 43.65 42.05 44.40 42.05 43.70 0.11 2087 0.91 220 2.53 70.90 30.00
512018 CNI Research X 1.00 1.76 1.83 1.83 1.67 1.77 0.57 27754 0.48 63 -5.90 2.75 1.37
533278 Coal India A1 10.00 182.35 183.95 184.10 175.35 176.75 -3.07 1056039 1880.36 5981 7.90 203.85 110.50
501831 Coastal Corp B 10.00 277.40 271.70 279.25 271.65 274.00 -1.23 1332 3.66 129 16.03 356.90 160.00
508571 Cochin Malab X 10.00 39.25 41.20 41.20 41.20 41.20 4.97 202 0.08 3 -12.37 61.00 33.90
513353 Cochin Minrl X 10.00 127.15 125.25 129.70 122.90 123.75 -2.67 9938 12.41 151 20.66 190.00 97.00
540678 Cochin Ship. A1 10.00 354.10 355.00 358.55 350.00 356.10 0.56 20975 74.67 1325 7.86 433.75 318.00
539436 Coffee Day B 10.00 40.00 40.60 41.90 38.60 39.90 -0.25 300179 120.07 2160 -1.52 50.30 23.25
532541 Coforge A1 10.00 5448.35 5553.60 5560.00 5340.00 5419.70 -0.53 27122 1473.57 3433 65.80 6029.40 2077.60
500830 Colgate A1 1.00 1594.25 1594.00 1605.75 1555.00 1564.55 -1.86 30092 474.14 4496 39.76 1823.00 1426.40
531210 Colinz Labor XT 10.00 19.90 19.50 20.80 18.95 19.85 -0.25 848 0.17 21 39.70 30.45 6.22
540023 Colorchips N X 10.00 33.10 33.10 33.10 31.45 31.50 -4.83 85 0.03 13 40.38 62.80 4.40
534691 Comfort Comm X 10.00 12.25 12.50 12.86 12.50 12.86 4.98 8149 1.03 41 1.80 17.43 3.70
535267 Comfort Finc X 10.00 69.85 70.00 71.00 69.70 70.95 1.57 61057 43.22 168 19.12 71.00 4.86
531216 Comfort Inte X 10.00 27.35 27.80 28.25 26.00 27.95 2.19 91897 25.29 145 7.34 33.50 4.55
533272 Comm.Engrs.B B 10.00 31.45 32.10 32.50 30.80 31.40 -0.16 21247 6.73 204 25.32 43.25 12.85
539986 Comm.Syn Bag B 10.00 150.10 150.30 152.00 150.30 151.00 0.60 1178 1.78 25 12.45 164.00 54.10
531041 Competent Au X 10.00 201.90 205.90 205.90 195.00 197.50 -2.18 875 1.74 25 6.75 258.70 113.05
532456 Compuage Inf B 2.00 25.40 25.50 25.75 25.05 25.25 -0.59 4353 1.10 181 7.63 35.00 12.50
532339 Compucom Sof B 2.00 17.18 17.95 17.95 16.55 17.01 -0.99 32487 5.49 228 27.00 20.95 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522231 Conart Engg. X 10.00 33.70 33.35 34.35 33.35 33.65 -0.15 1140 0.39 18 12.02 55.70 19.10
538965 Concord Drug XT 10.00 29.90 28.90 29.90 28.45 29.35 -1.84 10643 3.12 98 5.51 44.95 20.80
504340 Confiden.Fin XT 10.00 5.25 5.25 5.25 5.25 5.25 0.00 5 0.00 1 525.00 5.80 2.21
526829 Confidence P B 1.00 90.40 89.50 95.40 85.35 86.15 -4.70 832439 752.50 8118 33.13 95.40 24.95
532902 Consol.Const T 2.00 0.54 0.56 0.56 0.56 0.56 3.70 150 0.00 2 -0.22 0.71 0.25
523232 Cont.Petro XT 5.00 43.70 44.95 44.95 41.70 43.75 0.11 5176 2.22 67 8.56 63.95 11.77
531344 Container Co A1 5.00 664.70 676.60 685.00 658.00 680.40 2.36 168731 1136.72 6010 53.66 754.10 364.70
531067 Contil India X 10.00 25.90 26.45 27.15 25.90 27.15 4.83 2646 0.72 34 11.04 27.15 7.50
538868 Continen.Sec XT 10.00 17.55 18.00 18.00 18.00 18.00 2.56 1 0.00 1 14.29 22.55 9.95
522295 Control Prin B 10.00 298.70 296.05 315.15 296.05 308.50 3.28 3311 10.23 524 14.56 416.85 204.05
531556 Coral (I)Fin B 2.00 42.40 41.30 43.45 41.30 41.80 -1.42 4880 2.05 116 12.26 58.50 18.50
524506 Coral Lab. X 10.00 376.40 384.75 384.95 370.00 373.40 -0.80 1023 3.84 74 9.46 582.30 265.80
530755 Coral Newspr XT 10.00 4.00 3.90 4.15 3.81 3.81 -4.75 1400 0.06 20 -0.99 7.75 2.50
532941 Cords Cable B 10.00 55.30 55.05 55.05 53.30 53.85 -2.62 6638 3.58 246 12.27 83.40 38.00
533167 Corom. Engg. X 10.00 34.25 35.00 35.00 33.10 33.30 -2.77 1432 0.50 11 -19.36 43.00 19.00
506395 Coromandel I A1 1.00 831.95 836.00 845.75 819.65 825.00 -0.84 21811 181.48 1671 17.09 955.95 700.35
526737 Corpor. Cour XT 10.00 6.98 6.98 7.30 6.64 6.64 -4.87 4406 0.30 30 21.42 10.88 2.81
530545 Cosco (I) X 10.00 177.55 184.00 184.00 168.00 169.05 -4.79 1443 2.50 70 17.02 225.00 65.00
523100 Cosmo Ferr. XT 10.00 159.40 159.40 166.00 151.45 153.60 -3.64 15054 23.85 168 38.59 188.40 5.62
508814 Cosmo Films A1 10.00 1526.10 1525.00 1543.05 1462.45 1470.05 -3.67 10499 157.38 1569 9.66 1678.00 420.00
538922 COSYN X 10.00 28.45 27.55 28.50 27.05 27.10 -4.75 4123 1.12 41 -45.93 42.80 17.75
526550 Country Club B 2.00 7.11 7.16 7.38 6.76 6.80 -4.36 29938 2.07 75 -2.47 9.21 2.75
531624 Country Cond B 1.00 3.30 3.44 3.46 3.42 3.46 4.85 49310 1.70 46 12.36 4.80 1.85
533144 Cox & Kings Z 5.00 1.62 1.57 1.64 1.57 1.60 -1.23 144150 2.31 125 0.03 2.83 1.05
543276 Craftsman Au B 5.00 2466.80 2485.25 2485.25 2401.00 2408.00 -2.38 1303 31.68 634 36.84 2714.00 1115.00
538770 Crane Infra. XT 10.00 9.40 9.00 9.69 8.93 8.93 -5.00 3627 0.33 35 63.79 10.20 2.85
512093 Cranes Soft. XT 2.00 3.07 3.07 3.22 2.92 3.16 2.93 192955 6.00 471 -1.79 5.11 0.35
522001 Cranex X 10.00 18.20 18.00 18.00 17.35 17.35 -4.67 158 0.03 9 12.39 20.00 8.10
509472 Cravatex XT 10.00 368.00 368.00 368.00 349.60 364.80 -0.87 183 0.65 10 -3.52 479.00 211.00
539527 Creative Cas X 10.00 371.20 362.20 369.95 350.60 353.90 -4.66 149 0.53 20 15.18 480.95 310.00
532392 Creative Eye T 5.00 3.70 3.88 3.88 3.88 3.88 4.86 520 0.02 4 -2.38 4.41 2.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541770 CreditAccess A1 10.00 645.35 645.95 649.50 635.25 646.45 0.17 2807 18.06 278 99.45 839.00 541.00
512379 Cressanda So X 1.00 2.10 2.15 2.17 2.00 2.06 -1.90 137661 2.89 229 -- 3.41 0.25
511413 Crest Ventur B 10.00 123.75 123.70 126.50 122.70 123.85 0.08 2409 2.97 82 442.32 145.10 71.30
526269 Crestchem XT 10.00 44.50 42.30 44.50 42.30 42.50 -4.49 397 0.17 11 19.32 75.85 23.80
500092 CRISIL A1 1.00 2811.80 2751.05 2865.70 2751.05 2816.10 0.15 2486 70.00 1028 53.30 3323.00 1742.35
531909 Croissance XT 1.00 8.46 8.04 8.88 8.04 8.22 -2.84 23000 1.90 53 822.00 10.33 2.72
539876 Cromp.Gre.Cn A1 2.00 463.00 468.25 473.20 450.05 469.35 1.37 73897 341.06 3556 46.29 512.05 285.95
538521 Crown Tours X 10.00 24.00 24.50 25.00 24.50 25.00 4.17 105 0.03 7 -2.39 30.95 17.00
542867 CSB Bank A1 10.00 304.20 306.55 314.00 302.20 305.80 0.53 13798 42.73 777 23.49 372.95 197.05
530067 CSL Finance X 10.00 130.55 134.95 135.00 128.00 132.90 1.80 7174 9.49 237 8.94 172.65 65.16
526027 Cubex Tubing B 10.00 22.85 23.25 23.40 22.10 23.40 2.41 2317 0.52 39 20.53 35.05 9.71
511710 Cubical Fin. X 2.00 1.30 1.35 1.48 1.35 1.35 3.85 226744 3.13 154 22.50 4.05 0.96
500480 Cummins (I) A1 2.00 883.45 896.00 909.90 881.80 885.30 0.21 45434 406.24 2404 29.60 1065.00 429.00
530843 Cupid B 10.00 231.00 232.40 233.75 223.00 225.10 -2.55 5299 12.06 385 10.35 272.00 190.30
543378 CWD TS 10.00 180.10 180.00 181.00 180.00 180.10 0.00 5600 10.09 7 45.83 189.00 180.00
532640 Cyber Media B 10.00 9.77 9.87 9.87 9.46 9.75 -0.20 2403 0.23 21 487.50 20.35 2.50
532173 Cybertech Sy B 10.00 168.30 170.00 174.25 167.75 168.45 0.09 10809 18.39 443 20.75 208.45 74.00
532175 Cyient A1 5.00 1167.65 1175.00 1203.20 1104.25 1120.55 -4.03 30260 346.21 2921 28.40 1292.00 391.10