ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1001.75 1000.80 1023.55 985.00 989.95 -1.18 6234 62.76 473 41.04 2165.00 962.10
517236 Calcom Visio X 10.00 79.57 80.00 83.54 80.00 83.54 4.99 14671 12.13 49 42.41 147.50 71.55
532386 Californ.Sof B 10.00 12.47 11.00 13.10 11.00 12.50 0.24 213 0.03 8 11.16 21.61 10.14
539335 Callista Ind XT 10.00 197.50 205.45 206.95 187.65 205.85 4.23 3007 6.07 75 -53.61 206.95 12.49
532801 Cambridge Tc B 10.00 25.46 27.78 27.78 26.61 26.80 5.26 10693 2.90 64 -5.48 59.90 24.32
524440 Camex X 10.00 30.51 29.25 32.00 29.15 30.15 -1.18 2640 0.79 33 -3015.00 46.30 28.00
532834 Camlin Fine A1 1.00 138.00 138.80 143.20 138.80 142.75 3.44 36652 52.20 220 -44.75 334.70 128.10
543523 Campus ActiW A1 5.00 236.15 236.10 239.30 235.00 238.50 1.00 8065 19.15 295 47.99 304.45 215.00
543232 CAMS A1 2.00 670.30 670.60 681.95 670.60 676.90 0.98 439597 2976.27 1959 36.20 875.00 624.10
511196 Can Fin Home A1 2.00 854.85 855.10 872.15 855.10 865.20 1.21 8517 73.79 559 11.83 970.00 596.40
532483 Canara Bank A1 2.00 142.20 142.80 143.70 139.00 139.30 -2.04 550065 777.58 3689 6.88 162.90 81.60
522292 Candour Tech X 10.00 148.90 150.00 154.80 148.00 151.90 2.01 175899 266.54 234 -110.07 165.00 67.98
544583 CanHSBC Life B 10.00 147.95 146.10 151.60 146.10 148.25 0.20 168561 254.15 991 120.53 159.00 105.95
544580 CanRob AMC B 10.00 241.05 243.25 243.80 239.00 240.35 -0.29 72442 174.32 787 23.47 353.55 214.45
533267 Cantabil Rtl B 2.00 247.85 249.05 264.00 248.80 256.75 3.59 5614 14.55 241 24.13 321.50 213.00
540710 Capacite Inf B 10.00 218.80 220.45 228.00 213.25 214.50 -1.97 13287 29.35 529 9.19 396.00 207.20
539198 Capfin XT 10.00 114.00 108.30 113.45 108.30 113.45 -0.48 11 0.01 2 -53.01 213.90 108.30
544614 Capillary Te B 2.00 514.15 522.00 523.95 513.20 514.85 0.14 2810 14.54 132 308.29 799.00 487.50
530879 Capital I Fn B 2.00 28.08 28.77 29.03 27.97 28.26 0.64 189963 53.83 1192 28.84 44.50 27.72
544338 Capital Infr IF 1.00 69.01 68.52 69.12 68.40 68.67 -0.49 52735 36.28 956 -6867.00 94.00 68.40
544120 Capital SFB B 10.00 252.45 251.20 252.50 249.00 249.10 -1.33 1062 2.66 47 8.35 330.40 247.15
538476 Capital Trad X 1.00 16.50 16.50 16.95 14.30 15.41 -6.61 20990 3.26 99 28.02 32.24 14.30
511505 Capital Trus T 10.00 12.45 12.87 12.87 12.50 12.50 0.40 250 0.03 8 6.48 69.14 11.15
544343 CapitalNumb. M 10.00 90.50 91.50 92.00 85.80 86.12 -4.84 34400 30.40 61 8.09 194.15 80.00
524742 Caplin Point A1 2.00 1684.60 1693.90 1710.00 1681.10 1687.30 0.16 5901 100.18 684 20.90 2396.95 1551.05
531595 Capri Global A1 1.00 165.50 165.15 170.40 165.15 169.15 2.21 6097114 10303.57 6628 19.29 231.70 150.60
509486 Caprihans(I) X 10.00 65.07 66.00 69.00 63.79 64.00 -1.64 5760 3.78 83 -1.81 167.70 63.79
507486 Caprol. Chem XT 10.00 65.54 68.81 68.81 62.27 62.27 -4.99 1217 0.82 10 59.88 81.00 37.53
538817 Captain Pipe B 1.00 8.83 8.99 9.50 8.86 9.27 4.98 506399 46.04 590 14.26 17.39 8.50
536974 Captain Poly X 2.00 66.61 67.00 68.00 66.36 66.73 0.18 10384 6.95 125 17.38 96.00 58.41
513375 Carborundum A1 1.00 799.35 809.65 810.00 783.65 786.60 -1.60 2683 21.48 327 62.03 1127.00 748.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1619.20 1619.35 1635.80 1601.00 1606.65 -0.78 541 8.77 129 30.00 1964.80 1057.65
544499 Career Point B 10.00 179.30 185.90 186.25 181.55 186.00 3.74 118 0.22 31 15.94 340.35 173.10
543618 Cargotrans M M 10.00 147.50 152.50 152.50 152.50 152.50 3.39 1500 2.29 1 30.26 179.80 60.20
544320 Carraro (I) B 10.00 492.85 492.05 499.45 481.10 482.35 -2.13 1471 7.25 137 24.36 614.25 253.00
543333 CarTrade Tec A1 10.00 1764.45 1760.25 1768.00 1680.10 1690.65 -4.18 14811 255.72 1325 40.40 3291.35 1363.00
524091 Carysil B 2.00 837.50 843.90 867.35 841.00 845.80 0.99 2001 17.12 261 26.83 1071.45 508.35
534732 Caspian Corp X 10.00 33.56 35.10 35.10 33.02 34.21 1.94 3585 1.22 57 -25.15 120.00 32.21
500870 Castrol (I) A1 5.00 185.95 186.55 186.75 185.60 185.75 -0.11 49879 92.75 790 19.35 244.45 180.60
531158 Catvision X 10.00 17.97 18.05 18.35 17.44 18.26 1.61 645 0.11 21 -18.82 30.40 17.14
531900 CCL Intl. X 10.00 22.24 22.10 23.69 22.10 23.00 3.42 1730 0.40 24 17.42 35.76 20.00
519600 CCL Products A1 2.00 1044.05 1044.10 1058.20 1034.60 1043.40 -0.06 5060 53.00 593 37.12 1074.30 475.00
534796 CDG Petchem XT 10.00 132.65 130.00 130.00 130.00 130.00 -2.00 456 0.59 6 127.45 176.25 28.00
500878 Ceat A1 10.00 3409.15 3409.20 3585.00 3390.00 3552.95 4.22 13753 485.87 1911 25.96 4431.60 2322.05
530789 Ceejay Fin X 10.00 159.95 159.95 167.00 159.95 167.00 4.41 2 0.00 2 8.00 214.75 153.75
531119 Ceenik Expo. X 10.00 199.30 214.00 239.15 200.00 235.70 18.26 5720 13.04 170 -11.29 711.15 189.20
514171 Ceeta Inds. XT 1.00 45.98 48.00 48.00 43.71 46.24 0.57 175 0.08 6 177.85 54.98 30.40
544223 Ceigall (I) B 5.00 278.15 275.00 289.80 274.30 276.90 -0.45 16202 45.54 628 18.60 308.30 223.00
538734 Ceinsys Tech B 10.00 870.20 925.05 1044.20 916.70 973.85 11.91 108108 1079.83 6767 14.71 1952.00 796.75
532695 Celebrity Fs B 10.00 8.29 7.95 8.29 7.68 8.06 -2.77 2066 0.17 58 -2.96 15.35 7.05
532701 Cella Space Z 10.00 13.23 13.23 13.89 13.00 13.60 2.80 11457 1.57 31 31.63 19.30 9.11
544012 Cello World A1 5.00 397.45 395.85 407.00 394.00 396.15 -0.33 13219 52.87 625 30.69 673.00 388.00
538596 Cemantic Inf XT 10.00 5.02 5.27 5.27 4.77 5.00 -0.40 936 0.05 9 -35.71 7.10 3.58
509496 Cemindia Pro A1 1.00 558.40 559.70 581.10 551.90 555.85 -0.46 19237 108.41 942 20.35 943.20 477.00
522251 Cenlub Inds. X 10.00 202.20 200.00 211.00 197.25 197.70 -2.23 4931 10.05 112 12.81 468.00 176.20
531380 Centenial Su X 10.00 93.82 93.80 93.82 92.00 93.82 0.00 154 0.14 9 -31.70 189.00 82.15
532885 Central Bank A1 10.00 36.75 36.90 37.14 36.50 36.58 -0.46 646094 237.69 2339 6.79 47.28 32.81
501150 Centrum Cap. B 1.00 21.69 21.48 22.18 20.60 20.78 -4.20 24587 5.21 197 -5.54 41.90 20.60
517544 Centum Elec B 10.00 2838.50 2805.15 2949.90 2805.15 2865.15 0.94 2389 68.73 366 -134.01 3045.95 1205.10
500280 Century Enka B 10.00 410.70 410.70 415.20 409.00 409.35 -0.33 470 1.93 93 13.12 563.54 397.35
500083 Century Extr B 1.00 20.44 20.44 20.74 19.65 19.70 -3.62 7082 1.43 57 14.70 34.80 15.37
532548 Century Ply. A1 1.00 688.80 689.70 698.20 687.30 688.25 -0.08 1423 9.87 186 64.50 856.65 630.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532443 Cera Sanitar A1 5.00 4586.50 4586.60 4772.25 4586.60 4654.65 1.49 1074 50.36 383 24.60 7271.40 4529.95
532413 Cerebra Inte Z 10.00 4.79 4.60 4.60 4.56 4.56 -4.80 5245 0.24 30 -1.15 10.14 3.99
500084 CESC A1 1.00 154.60 153.40 158.50 153.40 154.40 -0.13 159091 249.31 2251 13.90 185.25 136.80
543920 CFF Fluid M 10.00 523.60 525.00 530.00 518.00 528.25 0.89 13600 71.29 59 142.00 728.50 415.05
500093 CG Power & I A1 2.00 727.85 732.85 741.50 724.50 726.85 -0.14 154732 1135.66 4475 102.81 797.75 518.35
531489 CG Vak Soft. X 10.00 194.60 194.00 201.00 190.00 196.70 1.08 7187 14.03 147 8.31 326.45 181.30
542399 Chalet Hotel A1 10.00 739.00 746.65 778.55 738.10 774.85 4.85 2769 21.03 328 28.00 1080.00 702.00
530747 Challani Cap X 10.00 20.45 21.98 21.98 21.98 21.98 7.48 101 0.02 3 21.76 33.11 17.70
530307 Chamanlal Se B 2.00 251.80 246.80 255.00 246.80 248.55 -1.29 2310 5.78 201 12.24 395.30 227.55
512301 Chambal Brew XT 10.00 25.99 27.20 27.28 26.51 27.28 4.96 29188 7.95 81 -113.67 45.87 3.39
500085 Chambal Fert A1 10.00 431.50 439.10 441.40 428.45 431.85 0.08 76687 333.40 1582 9.04 742.45 408.95
542627 Chandni Mach XT 10.00 68.71 71.99 72.14 71.99 72.14 4.99 8671 6.26 35 30.06 127.74 31.00
542934 Chandra Bhag M 10.00 36.58 34.76 34.76 34.76 34.76 -4.98 1000 0.35 1 -- 68.98 33.00
530309 Chandra Prab X 2.00 12.14 11.90 12.58 11.74 12.45 2.55 7169 0.88 43 15.18 17.80 8.85
540829 Chandrima Me X 1.00 5.99 6.10 6.10 5.70 5.70 -4.84 42380 2.46 178 47.50 14.48 2.66
511696 Chart.Capitl X 10.00 273.95 273.95 273.95 260.30 260.30 -4.98 65 0.17 4 10.46 439.00 210.00
531977 Chartered Lo X 1.00 6.36 6.60 6.60 5.75 5.87 -7.70 435880 26.34 407 587.00 10.88 5.75
544151 Chatha Foods M 10.00 74.06 75.00 75.00 71.90 73.50 -0.76 4000 2.92 4 72.06 135.00 66.10
544546 Chatterbox T M 10.00 56.23 55.50 57.90 55.50 56.42 0.34 54000 30.17 22 9.00 156.75 55.00
539800 CHD Chemical X 10.00 5.01 5.01 5.05 4.99 4.99 -0.40 15544 0.78 14 -27.72 7.00 4.80
531099 Checkpoint T X 10.00 48.46 46.07 49.88 46.04 46.04 -4.99 8561 3.95 59 12.34 144.40 12.22
544450 Chembond Ch. B 5.00 135.00 136.05 146.55 136.05 141.00 4.44 592 0.84 69 11.83 245.25 126.95
530871 Chembond Mat B 5.00 140.00 150.00 150.00 142.50 146.00 4.29 215 0.31 12 15.37 490.00 130.00
543233 Chemcon Sp.C B 10.00 157.10 160.95 163.65 156.30 156.90 -0.13 5345 8.49 138 27.15 295.10 150.40
540395 Chemcrux Ent B 10.00 88.63 89.41 91.00 85.14 87.62 -1.14 9807 8.63 234 62.14 170.00 84.00
541269 Chemfab Alka B 10.00 363.30 333.00 391.45 333.00 387.50 6.66 431 1.63 59 -42.49 900.00 333.00
544442 Chemkart (I) M 10.00 97.99 97.80 102.88 95.11 102.88 4.99 130200 129.74 56 5.13 262.00 95.11
506365 Chemo Pharma X 10.00 82.50 80.00 80.00 80.00 80.00 -3.03 1 0.00 1 -0.99 152.90 80.00
543336 Chemplst Sa B 5.00 257.80 257.80 277.00 256.10 266.90 3.53 38412 101.71 881 -14.62 490.60 211.60
537326 Chemtech Ind X 10.00 61.71 63.00 63.00 60.50 62.07 0.58 47351 29.41 96 17.94 149.90 60.21
539011 Chennai Ferr X 10.00 78.23 77.00 79.99 76.00 79.41 1.51 849 0.65 35 17.65 147.95 75.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 39.73 37.40 39.70 37.40 37.70 -5.11 433 0.17 15 -34.27 57.48 28.35
500110 Chennai Pet. A1 10.00 929.30 932.25 946.25 900.90 909.70 -2.11 79513 738.31 3492 6.30 1103.00 515.65
526817 Cheviot Co. B 10.00 988.10 1005.00 1005.00 985.10 985.10 -0.30 45 0.45 25 8.46 1298.00 973.20
544561 Chiraharit M 1.00 7.15 7.15 7.15 7.01 7.02 -1.82 30000 2.12 4 6.38 16.80 6.91
544601 Choice Gold E 100.00 158.50 158.64 160.24 157.57 158.60 0.06 191 0.30 38 -- 174.74 119.11
531358 Choice Intl. A1 10.00 671.90 671.05 674.75 647.00 648.55 -3.48 22591 147.88 655 69.07 860.00 473.90
530427 Choksi Asia X 10.00 153.70 158.10 158.10 146.05 147.70 -3.90 2264 3.40 52 16.00 177.00 64.10
526546 Choksi Lab. X 10.00 97.50 99.50 99.50 94.80 97.05 -0.46 841 0.83 34 36.35 236.70 81.85
504973 Chola. Finan A1 1.00 1571.00 1573.60 1584.80 1558.60 1569.75 -0.08 3772 59.30 437 12.45 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1621.70 1627.80 1627.80 1552.95 1557.30 -3.97 167099 2671.58 3461 27.37 1831.80 1358.75
519475 Chordia Food X 10.00 73.92 74.44 74.49 71.00 73.95 0.04 760 0.56 14 -9.74 86.50 64.65
501833 Chowgule Stm X 10.00 19.01 18.52 19.65 18.30 18.84 -0.89 1996 0.38 21 15.70 30.95 17.00
513005 Chrome Sili X 10.00 41.80 42.80 47.79 41.72 43.60 4.31 1367 0.58 22 -0.87 58.00 37.15
519477 CIAN Agro T 10.00 1180.80 1181.00 1199.75 1156.80 1164.00 -1.42 20558 240.34 1273 19.27 3633.15 321.00
532756 CIE Automot. A1 10.00 462.05 471.30 475.20 463.20 470.55 1.84 10066 47.29 579 21.56 525.85 361.25
534758 Cigniti Tech A1 10.00 1124.90 1126.05 1143.40 1093.00 1096.50 -2.52 1424 15.83 208 10.00 1928.85 1007.00
530829 CIL Securits X 10.00 34.09 32.50 36.93 32.50 35.57 4.34 1225 0.40 14 8.94 55.83 32.50
531283 Cindrella Fi X 10.00 10.02 10.02 10.02 9.65 9.65 -3.69 310 0.03 5 31.13 15.24 8.60
532807 Cineline (I) B 5.00 85.08 85.08 86.99 84.51 86.08 1.18 695 0.60 23 -16.75 106.20 75.81
532324 Cinevista B 2.00 15.26 15.45 17.65 15.05 16.00 4.85 17014 2.77 33 -4.47 24.90 12.86
500087 Cipla A1 2.00 1333.10 1343.85 1343.85 1319.50 1329.90 -0.24 17867 238.03 1479 23.63 1672.20 1283.00
502445 Citadel Real X 10.00 40.78 42.80 42.80 39.10 40.83 0.12 1574 0.65 74 26.01 94.50 34.00
544324 Citichem (I) M 10.00 16.00 16.50 16.50 16.50 16.50 3.13 4000 0.66 2 10.00 31.82 15.10
531235 Citiport Fn XT 10.00 44.30 43.42 43.42 43.42 43.42 -1.99 1 0.00 1 334.00 52.95 17.50
506373 Citurgia Bio B 2.00 138.20 131.30 131.30 131.30 131.30 -4.99 297 0.39 13 -2626.00 149.70 47.40
542727 City Pulse M M 10.00 2883.00 2732.00 2842.00 2710.00 2816.25 -2.32 2950 82.93 19 2086.11 3289.95 1080.00
532210 City Union B A1 1.00 251.65 250.90 257.05 246.00 247.35 -1.71 91585 229.65 2149 14.64 319.95 144.00
521210 Cityman X 10.00 14.80 14.80 14.80 14.75 14.77 -0.20 80 0.01 2 -52.75 27.54 11.05
507515 CJ Gelatine X 10.00 17.14 17.99 17.99 17.99 17.99 4.96 1 0.00 1 149.92 19.85 13.91
540403 CL Educate B 5.00 51.40 51.12 51.74 49.00 49.97 -2.78 10226 5.15 187 -8.53 120.73 35.65
540310 Classic Fil. XT 10.00 44.66 44.66 44.66 44.66 44.66 0.00 124 0.06 4 -248.11 57.35 18.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540481 Classic Leas X 10.00 52.42 51.95 51.95 49.80 49.80 -5.00 39 0.02 4 20.16 53.00 25.05
544717 Clean Max En B 1.00 889.35 898.05 908.75 858.50 863.05 -2.96 19424 172.14 1040 362.63 958.40 761.80
543318 Clean Sc.Te A1 1.00 751.00 743.55 762.50 735.60 743.75 -0.97 9859 74.20 745 32.21 1599.00 700.05
544220 Clinitech La M 10.00 42.00 38.16 42.00 38.16 40.00 -4.76 13200 5.24 8 24.69 57.00 28.55
530839 Clio Infotec X 10.00 6.76 7.09 7.09 7.09 7.09 4.88 4893 0.35 10 28.36 8.90 4.07
544347 CLN Energy M 10.00 306.45 310.00 315.00 306.90 312.00 1.81 3800 11.81 9 33.62 659.05 230.00
543441 CMS Info Sys A1 10.00 293.85 293.50 304.50 293.50 299.10 1.79 28417 85.39 910 15.30 540.45 288.25
533278 Coal India A1 10.00 443.40 447.00 453.60 445.05 446.30 0.65 426193 1911.12 6622 9.21 461.20 350.15
501831 Coastal Corp B 2.00 43.43 42.11 46.54 42.00 44.06 1.45 12835 5.62 106 19.07 54.65 29.72
508571 Cochin Malab X 10.00 131.45 131.10 140.00 131.10 140.00 6.50 220 0.30 13 17.33 198.20 110.20
513353 Cochin Minrl X 10.00 232.55 237.90 238.90 232.25 236.30 1.61 3990 9.42 109 12.57 356.00 229.00
540678 Cochin Ship. A1 5.00 1474.50 1475.65 1505.75 1454.00 1460.70 -0.94 50445 742.79 2596 52.85 2547.25 1223.10
539436 Coffee Day B 10.00 26.73 27.13 27.15 25.75 25.94 -2.96 90536 23.84 606 14.41 51.49 23.37
532541 Coforge A1 2.00 1139.40 1142.85 1159.55 1105.00 1108.80 -2.69 151104 1703.38 8594 30.76 1994.00 1105.00
543064 Cohance Life A1 1.00 295.80 295.80 312.70 289.20 293.00 -0.95 119733 360.92 4898 40.03 1246.85 267.85
500830 Colgate A1 1.00 2202.65 2178.95 2207.95 2046.40 2054.30 -6.74 74802 1566.43 11130 42.10 2745.95 2030.75
531210 Colinz Labor XT 10.00 41.50 40.99 43.47 40.99 43.47 4.75 1300 0.53 8 40.63 88.70 36.11
540023 Colorchips N XT 10.00 12.98 12.36 13.50 12.35 13.05 0.54 4982 0.65 35 -13.88 28.00 11.85
534691 Comfort Comm X 10.00 12.96 13.59 13.59 12.11 12.58 -2.93 31625 3.93 170 -1.26 38.80 12.11
535267 Comfort Finc X 2.00 7.41 7.72 7.72 7.30 7.31 -1.35 38926 2.86 72 8.91 10.28 6.51
531216 Comfort Inte X 1.00 6.80 6.73 6.87 6.52 6.67 -1.91 92368 6.18 478 -66.70 11.95 5.66
539986 Comm.Syn Bag B 10.00 155.00 160.25 160.25 153.05 154.00 -0.65 17939 27.55 115 21.94 200.40 76.12
531041 Competent Au X 10.00 369.10 373.70 380.00 366.20 366.20 -0.79 1287 4.82 20 11.66 450.00 338.05
532456 Compuage Inf Z 2.00 1.25 1.25 1.30 1.19 1.21 -3.20 5350 0.07 14 -0.09 2.97 1.19
532339 Compucom Sof B 2.00 12.19 12.70 12.83 12.21 12.22 0.25 2356 0.29 51 37.03 24.20 11.95
507833 Computer Pnt X 10.00 3.94 3.87 4.30 3.87 4.08 3.55 9223 0.37 71 -18.55 6.80 3.66
543921 Comrade Appl M 10.00 39.10 40.50 41.00 40.50 41.00 4.86 6000 2.45 6 82.00 112.00 36.00
522231 Conart Engg. X 5.00 62.96 66.94 66.94 62.00 62.71 -0.40 3569 2.30 51 10.18 139.00 61.61
543960 Concord Bio A1 1.00 1198.35 1190.85 1215.20 1149.70 1157.95 -3.37 10208 120.41 852 50.46 2149.90 1056.75
543619 Concord Cont M 10.00 2237.95 2243.00 2243.00 2195.00 2195.00 -1.92 2400 52.98 12 878.00 2840.00 624.37
538965 Concord Drug X 10.00 76.91 77.99 79.95 75.35 77.48 0.74 2744 2.12 37 135.93 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 241.40 243.80 273.75 243.80 248.45 2.92 27936 72.22 1361 12.41 664.60 240.05
539991 Confi.Futuri X 5.00 30.48 31.55 32.00 30.64 31.57 3.58 55690 17.56 272 12.28 98.99 28.00
526829 Confidence P B 1.00 29.26 29.30 30.57 29.30 29.49 0.79 44395 13.20 385 11.61 63.60 27.00
539091 Consecutiv.I X 1.00 0.78 0.81 0.82 0.78 0.80 2.56 163664 1.31 191 80.00 2.13 0.71
532902 Consol.Const B 2.00 15.85 14.62 16.39 14.62 15.87 0.13 28039 4.43 111 5.17 28.90 12.96
506935 Cont.Chemica X 10.00 63.90 63.90 63.90 63.70 63.90 0.00 473 0.30 5 24.39 87.08 63.00
531460 Cont.Control XT 10.00 9.02 8.85 8.85 8.85 8.85 -1.88 100 0.01 1 -55.31 15.27 7.56
523232 Cont.Petro X 5.00 77.88 83.00 83.00 75.50 78.41 0.68 2490 1.95 72 23.98 135.00 73.01
543606 Containe Tec M 10.00 13.19 12.99 13.84 12.70 13.74 4.17 30000 3.99 16 229.00 66.70 12.70
531344 Container Co A1 5.00 472.70 477.55 482.85 468.30 470.30 -0.51 26240 125.33 1274 28.03 652.52 459.00
540597 Containerway X 5.00 14.90 14.80 15.64 14.76 14.76 -0.94 417 0.06 14 -7.31 61.00 14.17
531067 Contil India X 2.00 25.97 27.95 27.95 25.40 26.22 0.96 12917 3.47 86 17.72 42.00 19.21
538868 Continen.Sec X 2.00 16.32 16.50 16.50 15.71 15.94 -2.33 6613 1.06 75 25.30 19.50 10.87
522295 Control Prin B 10.00 634.95 649.10 649.15 627.00 633.45 -0.24 773 4.91 67 10.25 918.55 571.90
531556 Coral (I)Fin B 2.00 32.02 32.55 32.79 32.02 32.02 0.00 5685 1.85 10 8.94 52.98 31.70
524506 Coral Lab. X 10.00 452.70 464.00 464.00 445.20 450.05 -0.59 1896 8.53 32 11.48 784.55 415.00
532941 Cords Cable B 10.00 160.20 163.35 163.55 158.60 158.70 -0.94 592 0.95 80 12.17 222.00 148.40
533167 Corom. Engg. XT 10.00 70.00 69.28 72.70 67.10 69.97 -0.04 12835 8.95 50 114.70 114.93 45.50
506395 Coromandel I A1 1.00 2073.75 2076.65 2076.65 2010.00 2019.15 -2.63 11390 232.49 1159 24.86 2720.00 1732.00
544644 Corona Remed B 10.00 1631.20 1630.40 1670.05 1591.40 1609.60 -1.32 3333 53.79 295 65.89 1691.00 1336.95
540199 Corporate MB X 10.00 56.37 59.10 59.18 54.02 57.67 2.31 405 0.24 39 -5767.00 414.30 23.95
530545 Cosco (I) X 10.00 180.50 182.00 184.30 178.20 179.75 -0.42 147 0.27 31 -57.98 313.65 177.00
543928 Cosmic CRF M 10.00 933.40 938.00 938.00 875.00 900.60 -3.51 54500 501.24 125 129.21 1820.00 875.00
523100 Cosmo Ferr. X 10.00 93.35 94.00 98.25 91.10 91.85 -1.61 17351 16.10 111 -32.57 335.00 90.65
508814 Cosmo First B 10.00 665.00 681.00 681.00 662.00 664.85 -0.02 1284 8.65 102 11.94 1306.85 532.95
538922 COSYN X 10.00 22.50 22.10 23.00 19.89 20.46 -9.07 20840 4.26 78 97.43 29.48 19.89
526550 Country Club B 2.00 12.77 12.76 13.44 12.43 12.77 0.00 4376 0.56 40 25.54 20.90 11.21
531624 Country Cond B 1.00 4.99 5.35 5.46 4.81 4.93 -1.20 6465 0.33 84 70.43 12.06 4.23
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 977 1.67 11 14.50 171.35 2.99
534920 Covidh Tech XT 10.00 42.69 43.54 43.54 43.54 43.54 1.99 1 0.00 1 -290.27 43.54 1.90
533260 CP Capital B 10.00 90.00 90.90 91.80 87.60 88.73 -1.41 574 0.52 35 3.84 288.75 86.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7432.65 7385.00 7411.05 7243.50 7333.75 -1.33 2398 175.87 754 52.34 8198.95 3700.00
538770 Crane Infra. X 10.00 14.27 14.98 14.98 12.42 12.42 -12.96 69 0.01 20 15.72 24.05 12.25
512093 Cranes Soft. Z 2.00 4.31 4.25 4.49 4.17 4.48 3.94 16904 0.72 28 -2.65 6.01 3.26
522001 Cranex X 10.00 64.73 68.28 68.28 65.00 66.51 2.75 915 0.60 31 20.03 116.00 56.00
509472 Cravatex X 10.00 364.75 342.25 347.00 340.00 342.15 -6.20 2463 8.43 55 13.29 555.00 311.00
539527 Creative Cas X 10.00 548.80 548.80 550.95 522.55 550.95 0.39 29 0.15 6 16.28 825.00 481.10
532392 Creative Eye B 5.00 6.85 6.85 6.89 6.79 6.86 0.15 887 0.06 57 -2.86 12.37 5.48
544631 Creative Per B 10.00 631.10 643.00 668.05 640.00 651.80 3.28 209 1.36 12 14.78 796.00 600.05
539598 Credent Glob X 2.00 30.53 32.85 32.85 30.50 31.66 3.70 10899 3.44 72 6.87 35.06 20.70
541770 CreditAccess A1 10.00 1217.65 1214.90 1227.75 1189.05 1196.75 -1.72 9839 119.13 696 39.50 1496.60 860.00
544058 Credo Brands B 2.00 79.62 80.15 80.87 78.10 78.42 -1.51 55295 43.94 242 6.61 186.25 71.06
511571 Crescentis X 10.00 112.05 114.00 122.00 110.35 110.90 -1.03 1602 1.81 44 693.13 172.03 65.28
512379 Cressanda Ra X 1.00 2.46 2.50 2.50 2.42 2.44 -0.81 391511 9.61 585 -16.27 5.48 2.40
511413 Crest Ventur B 10.00 348.65 347.95 350.00 342.90 342.90 -1.65 64 0.22 22 20.46 450.00 316.80
526269 Crestchem X 10.00 90.60 95.00 95.00 83.55 86.16 -4.90 1472 1.29 67 11.64 257.75 73.01
500092 CRISIL A1 1.00 4239.70 4255.90 4331.00 4244.75 4307.85 1.61 1608 69.20 579 41.11 6329.95 3893.85
544439 Crizac B 2.00 215.85 216.00 224.00 210.00 212.00 -1.78 13921 30.15 269 24.26 387.50 206.75
531909 Croissance XT 1.00 3.20 3.22 3.35 3.05 3.15 -1.56 348120 10.99 105 45.00 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 245.35 245.40 249.40 245.40 247.75 0.98 107151 265.49 2715 34.60 367.50 217.50
523105 Cropster Agr B 1.00 7.33 7.23 7.69 6.97 6.97 -4.91 1324160 93.01 531 38.72 32.10 6.97
544440 Cryogenic OG M 10.00 171.20 177.50 177.50 169.05 174.65 2.02 13500 23.53 15 40.71 228.90 89.30
540821 Crystal Busi X 1.00 1.70 1.72 1.76 1.69 1.72 1.18 24561 0.42 92 -4.00 2.95 1.52
542867 CSB Bank A1 10.00 357.50 357.60 370.10 355.00 358.60 0.31 23818 86.60 944 10.00 574.70 270.00
530067 CSL Finance B 10.00 246.55 247.45 265.85 241.30 255.40 3.59 50659 122.55 55 6.79 380.00 226.70
526027 Cubex Tubing B 10.00 94.55 96.20 96.85 92.55 92.70 -1.96 16054 15.27 181 15.85 143.82 67.35
511710 Cubical Fin. X 2.00 2.07 2.17 2.17 2.06 2.11 1.93 11238 0.24 36 211.00 3.80 1.82
500480 Cummins (I) A1 2.00 4717.70 4717.70 4819.35 4615.20 4626.80 -1.93 6373 300.51 1837 57.21 4987.00 2594.75
530843 Cupid B 1.00 92.80 91.95 91.95 85.00 87.00 -6.25 2111138 1852.99 5291 140.32 105.48 10.00
512361 Cupid Brew X 10.00 28.01 28.40 28.40 26.61 26.69 -4.71 710586 189.96 571 -266.90 140.00 26.61
532332 Cura Tech. T 10.00 100.87 105.91 105.91 105.91 105.91 5.00 21 0.02 4 -423.64 343.20 23.24
543378 CWD MS 10.00 318.00 318.00 318.00 306.60 307.00 -3.46 3000 9.26 5 479.69 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 73.35 77.01 77.01 69.69 69.69 -4.99 105432 79.18 493 5.25 77.01 18.25
532640 Cyber Media B 10.00 13.40 13.75 14.00 13.75 14.00 4.48 278 0.04 28 16.67 22.86 11.50
532173 Cybertech Sy B 10.00 105.95 106.85 109.70 106.05 106.15 0.19 2131 2.29 83 10.02 274.80 95.30
532175 Cyient A1 5.00 907.95 911.00 951.80 901.00 925.90 1.98 33947 316.83 2091 18.93 1376.90 854.35
543933 Cyient DLM B 10.00 301.90 302.00 326.55 300.00 311.80 3.28 43445 136.72 1405 30.21 541.00 285.00