ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 952.00 961.60 961.60 921.85 927.15 -2.61 5677 53.09 668 38.47 2165.00 795.25
517236 Calcom Visio X 10.00 89.22 91.00 91.00 86.00 87.37 -2.07 3192 2.77 38 44.35 147.50 67.01
532386 Californ.Sof B 10.00 12.30 12.25 12.83 11.93 12.55 2.03 4694 0.59 51 17.19 21.61 10.14
532801 Cambridge Tc T 10.00 30.44 31.85 31.85 31.65 31.65 3.98 125 0.04 5 -6.47 59.90 21.18
524440 Camex X 10.00 31.38 31.00 31.00 29.56 30.94 -1.40 978 0.29 16 -3094.00 46.30 26.37
532834 Camlin Fine A1 1.00 106.38 108.51 109.32 103.28 103.81 -2.42 78159 83.25 844 -32.54 334.70 96.30
543523 Campus ActiW A1 5.00 248.00 251.55 256.95 244.00 253.45 2.20 14171 35.72 535 51.00 304.45 215.40
543232 CAMS A1 2.00 749.90 754.80 754.80 735.90 749.20 -0.09 79269 590.99 2589 40.09 875.00 611.70
511196 Can Fin Home A1 2.00 868.75 852.80 876.50 852.80 870.75 0.23 11686 101.70 2400 11.90 970.00 693.25
532483 Canara Bank A1 2.00 142.35 143.05 144.45 141.30 142.70 0.25 560379 802.51 4182 7.05 162.90 90.06
522292 Candour Tech X 10.00 142.30 149.90 149.90 141.20 141.30 -0.70 86115 123.88 119 -102.39 165.00 67.98
544583 CanHSBC Life B 10.00 149.90 150.40 150.90 147.65 150.35 0.30 39698 59.31 1006 115.65 159.00 105.95
544580 CanRob AMC B 10.00 277.70 280.40 283.70 274.40 276.95 -0.27 26888 75.06 909 27.05 353.55 214.45
533267 Cantabil Rtl B 2.00 247.05 248.40 252.35 242.75 246.05 -0.40 5488 13.60 186 23.13 321.50 213.00
540710 Capacite Inf B 10.00 262.60 258.15 264.95 251.70 253.35 -3.52 27858 71.73 665 10.86 396.00 178.90
539198 Capfin XT 10.00 135.35 142.10 142.10 140.00 142.00 4.91 2310 3.26 11 -85.54 200.00 97.30
544614 Capillary Te B 2.00 566.65 559.35 570.10 557.00 561.65 -0.88 2766 15.62 226 235.99 799.00 462.75
530879 Capital I Fn B 2.00 28.33 29.49 30.69 28.70 29.55 4.31 381262 113.11 2415 30.15 44.50 20.50
544338 Capital Infr IF 1.00 70.01 70.01 70.29 69.85 70.00 -0.01 6872 4.81 116 -7000.00 94.00 66.65
544120 Capital SFB B 10.00 260.10 260.65 264.65 256.25 256.25 -1.48 1326 3.45 59 8.59 330.40 207.00
538476 Capital Trad X 1.00 17.42 17.23 17.80 16.11 16.90 -2.99 134838 22.79 68 73.48 32.24 14.30
511505 Capital Trus T 10.00 13.20 12.95 13.46 12.95 13.46 1.97 6054 0.81 8 6.97 69.14 10.80
544343 CapitalNumb. M 10.00 98.13 99.00 99.96 94.10 94.20 -4.00 10000 9.64 23 8.85 189.90 79.22
524742 Caplin Point A1 2.00 1772.50 1770.00 1772.00 1741.35 1754.25 -1.03 7266 127.46 971 21.72 2396.95 1502.45
531595 Capri Global A1 1.00 182.15 182.75 187.55 180.00 185.05 1.59 99876 185.04 2002 21.10 213.85 150.60
512169 Capricorn Sy XT 10.00 11.56 11.56 11.56 11.56 11.56 0.00 24757 2.86 6 -385.33 12.12 9.41
509486 Caprihans(I) X 10.00 79.44 82.60 82.60 77.00 78.26 -1.49 2251 1.80 51 -2.41 167.70 50.30
507486 Caprol. Chem X 10.00 53.71 56.39 56.39 53.72 55.98 4.23 6297 3.49 20 53.83 81.00 37.53
538817 Captain Pipe B 1.00 11.94 11.85 12.18 11.50 11.85 -0.75 432295 51.43 597 18.23 17.39 7.05
536974 Captain Poly X 2.00 75.93 76.90 77.01 70.66 72.44 -4.60 66665 49.28 474 18.86 96.00 52.67
540652 Captain Tech M 10.00 185.00 186.00 190.00 185.00 190.00 2.70 2250 4.21 3 333.33 322.00 140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513375 Carborundum A1 1.00 939.95 938.30 959.85 926.70 941.15 0.13 7178 67.73 1022 74.22 1085.60 734.65
534804 CARE Ratings A1 10.00 1621.00 1616.30 1649.25 1595.50 1634.20 0.81 52580 853.02 1602 30.51 1964.80 1150.00
544499 Career Point B 10.00 193.65 195.90 203.65 194.00 195.10 0.75 288 0.57 22 16.72 340.35 135.10
543621 Cargosol Log M 10.00 15.30 15.30 15.30 15.30 15.30 0.00 4000 0.61 1 8.84 28.80 15.10
543618 Cargotrans M M 10.00 153.50 147.30 154.00 147.30 153.90 0.26 19500 29.85 4 30.54 179.80 68.00
530609 Carnation In XT 10.00 84.45 84.45 88.65 80.23 88.65 4.97 1455 1.25 16 -22.22 88.65 21.07
544320 Carraro (I) B 10.00 587.95 585.45 604.00 572.00 577.70 -1.74 16056 94.58 764 29.18 666.00 305.00
543333 CarTrade Tec A1 10.00 1857.00 1873.90 1875.00 1763.05 1769.95 -4.69 27258 491.58 2585 42.37 3291.35 1484.90
524091 Carysil B 2.00 901.40 904.60 906.25 857.20 861.60 -4.42 6413 56.62 509 27.34 1071.45 581.70
534732 Caspian Corp X 10.00 37.84 37.84 38.84 37.00 38.36 1.37 4179 1.60 67 -28.21 120.00 28.82
500870 Castrol (I) A1 5.00 182.30 182.10 183.95 181.00 182.20 -0.05 152521 278.53 2085 18.98 232.40 170.20
531158 Catvision X 10.00 19.83 20.70 20.70 19.50 19.65 -0.91 2437 0.48 46 -20.26 30.25 15.50
531900 CCL Intl. X 10.00 26.98 24.50 27.50 24.50 27.48 1.85 2379 0.65 24 20.82 35.76 20.00
519600 CCL Products A1 2.00 1088.60 1119.50 1119.50 1067.60 1085.95 -0.24 6071 66.14 597 38.63 1197.20 583.10
534796 CDG Petchem XT 10.00 136.75 143.55 143.55 143.55 143.55 4.97 107 0.15 5 140.74 176.25 50.10
500878 Ceat A1 10.00 3713.55 3774.60 3822.40 3673.55 3796.75 2.24 5472 206.16 878 27.74 4431.60 2989.65
530789 Ceejay Fin X 10.00 196.00 192.00 192.00 192.00 192.00 -2.04 6 0.01 2 9.20 214.75 153.75
531119 Ceenik Expo. X 10.00 276.00 270.00 270.00 260.20 263.05 -4.69 934 2.47 34 -12.60 711.15 189.20
514171 Ceeta Inds. XT 1.00 41.70 43.78 43.78 41.60 41.65 -0.12 19 0.01 9 160.19 54.98 30.40
544223 Ceigall (I) B 5.00 306.50 306.95 314.35 302.75 308.30 0.59 11318 35.08 591 20.71 314.35 223.00
538734 Ceinsys Tech B 10.00 1228.45 1249.55 1250.00 1165.00 1180.45 -3.91 11094 133.46 861 20.93 1952.00 796.75
532695 Celebrity Fs B 10.00 8.20 7.84 8.15 7.83 7.99 -2.56 753 0.06 13 -3.17 15.35 5.41
532701 Cella Space Z 10.00 15.40 15.24 16.14 14.63 15.88 3.12 5304 0.80 41 36.93 19.30 10.61
544012 Cello World A1 5.00 432.50 436.00 436.00 421.20 423.70 -2.03 14043 60.00 834 32.82 673.00 382.85
538596 Cemantic Inf XT 10.00 4.98 4.96 4.98 4.74 4.97 -0.20 716 0.04 9 -35.50 7.10 3.58
509496 Cemindia Pro A1 1.00 648.55 649.20 655.95 635.00 637.20 -1.75 17539 113.07 821 23.32 943.20 477.00
522251 Cenlub Inds. X 10.00 236.40 238.00 239.90 226.00 228.90 -3.17 1820 4.22 131 14.83 468.00 137.00
532885 Central Bank A1 10.00 36.07 36.07 36.36 35.60 35.77 -0.83 536545 193.19 1638 6.64 41.18 31.30
544739 Central Mine B 2.00 180.70 182.35 193.00 181.00 188.75 4.45 335357 628.66 3942 20.21 193.00 150.30
501150 Centrum Cap. B 1.00 25.60 25.10 25.45 24.77 24.87 -2.85 18983 4.76 181 -6.63 41.90 19.70
517544 Centum Elec B 10.00 3083.75 3120.85 3140.00 2861.30 2887.05 -6.38 7157 214.71 1415 -135.04 3140.00 1515.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500280 Century Enka B 10.00 436.55 435.00 442.45 431.55 431.55 -1.15 321 1.40 32 13.83 554.00 371.30
500083 Century Extr B 1.00 21.75 21.50 22.32 21.25 21.30 -2.07 5251 1.15 49 15.90 34.80 16.35
532548 Century Ply. A1 1.00 761.40 756.05 764.05 739.20 741.45 -2.62 5368 39.91 525 69.49 856.65 618.65
532443 Cera Sanitar A1 5.00 5332.20 5320.40 5340.55 5266.25 5296.40 -0.67 525 27.88 153 27.99 7271.40 4463.00
532413 Cerebra Inte Z 10.00 5.15 5.14 5.14 4.90 4.93 -4.27 8630 0.43 16 -1.24 10.14 3.53
500084 CESC A1 1.00 171.50 171.25 181.45 170.05 179.45 4.64 903343 1603.18 13139 16.15 185.25 138.05
543920 CFF Fluid M 10.00 773.50 740.05 774.50 730.00 734.10 -5.09 33200 248.19 148 197.34 779.00 445.00
500093 CG Power & I A1 2.00 774.85 774.90 804.30 763.90 796.65 2.81 944489 7477.70 14138 112.68 804.30 525.50
531489 CG Vak Soft. X 10.00 217.80 222.20 222.20 211.05 213.55 -1.95 1528 3.31 78 9.03 326.45 161.95
542399 Chalet Hotel A1 10.00 778.90 780.20 792.60 767.45 791.05 1.56 3620 28.24 512 28.59 1080.00 690.00
530747 Challani Cap X 10.00 21.94 20.01 21.50 20.01 20.52 -6.47 3077 0.63 21 20.32 33.11 17.70
530307 Chamanlal Se B 2.00 285.70 286.00 286.80 277.45 280.60 -1.79 7141 20.25 296 13.82 395.30 203.70
512301 Chambal Brew XT 10.00 37.82 37.07 37.07 37.07 37.07 -1.98 23998 8.90 20 -154.46 45.87 3.50
500085 Chambal Fert A1 10.00 454.15 457.35 457.35 449.05 451.15 -0.66 21514 97.37 801 9.44 742.45 400.00
542627 Chandni Mach X 10.00 74.08 69.30 78.37 69.30 72.05 -2.74 342 0.25 32 30.02 127.74 31.00
530309 Chandra Prab XT 2.00 15.27 15.45 15.73 14.60 14.77 -3.27 16424 2.42 61 18.01 17.80 8.85
540829 Chandrima Me X 1.00 5.98 5.75 6.27 5.70 6.27 4.85 214902 13.02 263 52.25 14.48 2.70
511696 Chart.Capitl X 10.00 275.00 261.30 261.30 261.25 261.25 -5.00 14 0.04 4 10.50 439.00 215.00
531977 Chartered Lo X 1.00 7.14 7.28 7.28 6.69 6.97 -2.38 65685 4.54 131 697.00 10.88 4.80
544151 Chatha Foods M 10.00 90.50 90.50 90.50 84.32 86.16 -4.80 5000 4.35 5 84.47 135.00 60.00
544546 Chatterbox T M 10.00 67.85 66.00 66.00 66.00 66.00 -2.73 1200 0.79 1 10.53 156.75 45.50
539800 CHD Chemical X 10.00 5.10 5.08 5.12 5.06 5.06 -0.78 8011 0.41 18 -28.11 6.72 4.11
531099 Checkpoint T X 10.00 61.36 64.42 64.42 58.30 63.61 3.67 30496 18.45 147 17.05 144.40 16.05
544450 Chembond Ch. B 5.00 157.35 146.55 157.40 146.55 151.10 -3.97 288 0.44 17 12.68 245.25 104.30
530871 Chembond Mat B 5.00 148.10 148.10 148.20 148.10 148.20 0.07 75 0.11 5 15.60 490.00 105.25
543233 Chemcon Sp.C B 10.00 162.75 173.85 173.85 159.00 159.45 -2.03 856 1.37 103 27.59 295.10 125.15
540395 Chemcrux Ent B 10.00 89.16 95.00 95.00 90.30 91.60 2.74 4778 4.38 159 64.96 165.25 64.00
541269 Chemfab Alka B 10.00 395.35 403.30 403.30 386.40 397.70 0.59 294 1.16 22 -43.61 900.00 270.00
539230 Chemiesynth X 10.00 50.40 52.92 52.92 52.92 52.92 5.00 5 0.00 1 4.76 52.92 35.85
544442 Chemkart (I) M 10.00 141.05 141.20 141.20 137.99 139.00 -1.45 8400 11.80 13 6.93 262.00 87.00
506365 Chemo Pharma XT 10.00 116.50 115.00 115.00 110.70 110.70 -4.98 186 0.21 4 -1.37 152.90 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543336 Chemplst Sa B 5.00 236.65 236.40 236.40 225.20 226.30 -4.37 13145 30.11 1149 -12.39 477.55 211.60
537326 Chemtech Ind X 10.00 95.76 98.50 98.50 90.00 92.85 -3.04 22947 21.54 183 26.84 149.90 53.70
539011 Chennai Ferr X 10.00 99.90 103.50 103.50 95.00 99.38 -0.52 1690 1.70 48 22.08 147.95 57.00
523489 Chennai Meen X 10.00 43.97 40.50 42.90 39.01 41.68 -5.21 830 0.33 18 -37.89 57.48 30.02
500110 Chennai Pet. A1 10.00 1041.90 1041.10 1045.00 1004.90 1008.05 -3.25 146659 1494.33 5023 6.98 1103.00 584.80
526817 Cheviot Co. B 10.00 1082.10 1090.10 1120.95 1057.00 1112.30 2.79 374 4.04 102 9.56 1298.00 900.00
544561 Chiraharit MT 1.00 9.90 9.90 9.90 9.45 9.68 -2.22 24000 2.35 4 8.80 16.80 5.01
532992 CHL X 2.00 31.95 31.63 31.63 31.63 31.63 -1.00 501 0.16 3 -17.19 44.60 25.71
544601 Choice Gold E 100.00 148.83 151.81 151.81 148.48 149.14 0.21 2307 3.47 22 -- 174.74 119.11
531358 Choice Intl. A1 10.00 725.50 727.05 731.80 718.50 722.70 -0.39 29016 210.38 1096 76.96 860.00 549.95
530427 Choksi Asia X 10.00 207.75 210.00 210.00 187.00 187.00 -9.99 75026 143.27 323 20.26 212.90 70.25
526546 Choksi Lab. X 10.00 103.00 103.00 114.60 98.10 104.65 1.60 2596 2.70 57 39.19 236.70 81.85
504973 Chola. Finan A1 1.00 1641.10 1641.00 1658.55 1595.20 1608.15 -2.01 9896 161.75 1206 12.75 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1579.65 1577.15 1588.50 1550.45 1568.80 -0.69 68087 1071.23 3706 27.58 1831.80 1299.80
501833 Chowgule Stm X 10.00 21.16 24.70 24.70 21.60 21.89 3.45 8972 2.07 120 18.24 30.86 17.00
513005 Chrome Sili X 10.00 41.91 39.45 41.63 39.45 39.83 -4.96 2389 0.95 37 -0.80 58.00 37.15
519477 CIAN Agro B 10.00 1050.70 1064.00 1103.20 1010.55 1103.20 5.00 617816 6566.71 13745 18.26 3633.15 378.10
532756 CIE Automot. A1 10.00 490.15 491.50 497.45 483.55 485.95 -0.86 43012 211.03 3118 22.26 525.85 382.20
534758 Cigniti Tech A1 10.00 1295.65 1300.00 1300.00 1260.00 1266.05 -2.28 366 4.68 55 11.55 1928.85 996.90
530829 CIL Securits X 10.00 39.08 39.00 39.00 39.00 39.00 -0.20 1603 0.63 7 9.80 55.83 32.50
526373 Cindrella Ht X 10.00 59.31 61.45 61.45 56.35 58.75 -0.94 61 0.04 7 78.33 81.58 46.70
532807 Cineline (I) B 5.00 91.35 89.90 90.61 85.20 85.71 -6.17 1457 1.27 93 -16.68 104.00 73.00
532324 Cinevista B 2.00 16.00 16.00 16.00 15.17 15.21 -4.94 27 0.00 4 -4.25 24.90 12.97
500087 Cipla A1 2.00 1238.30 1247.45 1247.45 1226.30 1228.90 -0.76 31346 387.30 2034 21.84 1672.20 1165.55
502445 Citadel Real X 10.00 43.15 43.50 43.50 40.12 40.64 -5.82 6562 2.74 59 25.89 94.50 31.00
544324 Citichem (I) M 10.00 16.20 16.25 16.25 16.25 16.25 0.31 2000 0.33 1 9.85 31.82 12.00
531235 Citiport Fn XT 10.00 34.01 32.31 35.00 32.31 32.31 -5.00 106 0.03 3 248.54 52.95 17.50
538786 Citizen Info X 10.00 246.60 244.15 244.15 244.15 244.15 -0.99 5 0.01 2 3051.88 307.00 30.50
506373 Citurgia Bio XT 2.00 99.40 97.45 97.45 97.45 97.45 -1.96 373 0.36 10 -1949.00 212.00 47.40
538674 City Online Z 10.00 7.44 7.59 7.77 7.50 7.77 4.44 511 0.04 17 -2.77 10.05 4.86
542727 City Pulse M M 10.00 2361.20 2349.40 2349.95 2235.00 2271.20 -3.81 1400 32.20 25 1682.37 3289.95 1146.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532210 City Union B A1 1.00 258.00 261.70 274.30 257.25 265.85 3.04 431072 1153.03 9038 15.74 319.95 172.00
521210 Cityman X 10.00 15.00 15.00 15.00 15.00 15.00 0.00 26 0.00 2 -53.57 27.54 11.05
507515 CJ Gelatine X 10.00 17.56 18.30 18.30 16.69 16.69 -4.95 1352 0.24 10 139.08 19.85 13.91
540403 CL Educate T 5.00 53.78 54.00 54.00 51.10 51.60 -4.05 6904 3.56 50 -8.81 120.73 35.65
543435 Clara Inds. M 10.00 38.20 41.40 41.40 41.40 41.40 8.38 4150 1.72 1 26.88 44.57 20.00
540481 Classic Leas X 10.00 49.49 47.02 47.02 47.02 47.02 -4.99 64 0.03 2 19.04 53.00 25.05
544717 Clean Max En B 1.00 999.15 993.05 1029.90 981.10 1014.75 1.56 26115 262.25 2120 195.52 1029.90 728.00
543318 Clean Sc.Te A1 1.00 758.40 762.00 762.15 740.55 743.55 -1.96 8949 66.91 697 32.20 1599.00 652.80
517564 Clenon Enter XT 10.00 52.35 49.74 49.75 49.74 49.74 -4.99 226 0.11 7 -20.47 62.96 42.65
530839 Clio Infotec X 10.00 7.25 7.61 7.61 7.61 7.61 4.97 1995 0.15 13 30.44 8.90 4.07
544347 CLN Energy M 10.00 405.65 392.00 400.00 385.05 400.00 -1.39 1800 7.04 9 43.10 659.05 253.00
517330 CMI Z 10.00 3.41 3.41 3.58 3.24 3.24 -4.99 4280 0.15 13 0.20 6.16 2.92
543441 CMS Info Sys A1 10.00 318.00 322.85 322.85 314.65 317.60 -0.13 24038 76.33 1235 16.25 540.45 263.50
533278 Coal India A1 10.00 438.70 439.00 443.60 433.35 441.65 0.67 370290 1632.77 5916 9.12 475.95 368.55
501831 Coastal Corp B 2.00 52.79 55.47 55.47 50.42 50.72 -3.92 29735 15.92 197 21.96 55.47 29.72
508571 Cochin Malab X 10.00 130.85 133.50 139.50 125.00 139.50 6.61 496 0.66 17 17.26 198.20 110.20
513353 Cochin Minrl X 10.00 296.75 303.90 304.80 289.00 295.00 -0.59 19458 58.02 345 15.69 356.00 197.10
540678 Cochin Ship. A1 5.00 1561.45 1562.05 1583.65 1537.45 1544.60 -1.08 211862 3296.23 12262 55.88 2547.25 1186.55
539436 Coffee Day B 10.00 27.93 28.00 28.00 27.15 27.46 -1.68 67502 18.55 370 15.26 51.49 21.05
532541 Coforge A1 2.00 1316.70 1320.00 1320.00 1280.00 1287.40 -2.23 65393 850.60 3699 35.71 1994.00 1008.50
543064 Cohance Life A1 1.00 391.60 388.40 388.40 367.05 369.35 -5.68 325877 1223.29 10195 50.46 1246.85 267.85
542866 Colab Platfo B 1.00 162.95 161.35 161.35 161.35 161.35 -0.98 1307 2.11 60 701.52 204.60 24.40
500830 Colgate A1 1.00 2106.20 2116.00 2147.90 2088.10 2129.80 1.12 30084 638.55 2900 43.65 2745.95 1781.60
531210 Colinz Labor XT 10.00 47.79 47.30 47.30 46.00 46.00 -3.75 43 0.02 6 42.99 87.91 36.11
540023 Colorchips N XT 10.00 15.16 15.09 15.16 14.55 15.05 -0.73 7769 1.15 42 -16.01 23.63 11.02
534691 Comfort Comm X 10.00 14.79 14.89 15.25 14.79 15.24 3.04 13526 2.04 54 -1.53 38.80 11.08
535267 Comfort Finc X 2.00 7.67 7.83 8.05 7.56 7.98 4.04 48008 3.79 104 9.98 10.28 6.06
531216 Comfort Inte X 1.00 7.28 6.91 7.99 6.91 7.45 2.34 447784 33.66 582 -74.50 10.54 5.66
539986 Comm.Syn Bag B 10.00 163.45 163.50 163.50 158.45 158.90 -2.78 5242 8.40 61 22.86 200.40 80.00
531041 Competent Au X 10.00 374.55 378.00 378.00 355.60 371.25 -0.88 583 2.13 25 11.82 450.00 320.05
532456 Compuage Inf Z 2.00 1.24 1.30 1.30 1.24 1.26 1.61 35715 0.46 35 -0.09 2.97 0.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532339 Compucom Sof B 2.00 14.22 14.00 14.77 14.00 14.30 0.56 2142 0.31 21 43.33 24.20 11.40
507833 Computer Pnt X 10.00 4.03 4.14 4.14 3.86 3.88 -3.72 9422 0.38 32 -17.64 6.80 3.51
522231 Conart Engg. X 5.00 95.47 96.01 96.01 86.60 89.21 -6.56 3083 2.79 127 14.48 139.00 60.00
543960 Concord Bio A1 1.00 1081.25 1101.90 1101.90 1054.00 1067.40 -1.28 18402 196.30 1665 46.51 2149.90 987.05
543619 Concord Cont M 10.00 2573.35 2650.00 2650.00 2505.00 2520.75 -2.04 4600 117.77 23 1008.30 2840.00 718.75
538965 Concord Drug X 10.00 85.99 85.14 85.14 80.91 83.77 -2.58 2031 1.69 32 146.96 92.52 29.00
544315 Concord Envi B 5.00 332.45 333.00 338.60 323.50 331.00 -0.44 7580 25.20 291 16.53 664.60 235.05
539991 Confi.Futuri X 5.00 33.23 34.85 34.85 32.40 33.67 1.32 27586 9.24 236 13.10 96.78 26.97
526829 Confidence P B 1.00 52.67 53.67 57.13 51.35 55.35 5.09 296348 161.12 1464 21.79 63.60 27.00
539091 Consecutiv.I X 1.00 1.00 1.01 1.04 0.85 1.00 0.00 384735 3.74 274 100.00 2.00 0.68
532902 Consol.Const B 2.00 18.57 18.57 18.57 17.01 17.58 -5.33 88254 15.83 183 5.73 28.90 12.80
506935 Cont.Chemica X 10.00 60.65 60.65 60.65 60.65 60.65 0.00 4 0.00 2 23.15 87.08 56.90
531460 Cont.Control XT 10.00 9.72 9.53 9.53 9.53 9.53 -1.95 262 0.02 7 -45.38 15.27 7.56
523232 Cont.Petro X 5.00 85.05 85.00 85.00 82.60 84.81 -0.28 197 0.17 12 25.94 134.80 68.20
543606 Containe Tec M 10.00 23.24 24.40 24.40 24.40 24.40 4.99 2000 0.49 2 406.67 66.70 12.62
531344 Container Co A1 5.00 502.80 511.75 511.75 498.85 500.45 -0.47 79526 400.14 2794 29.82 652.52 421.80
540597 Containerway X 5.00 15.38 15.36 15.36 13.92 14.96 -2.73 762 0.11 22 -7.41 61.00 13.90
531067 Contil India X 2.00 27.61 27.61 30.00 27.61 29.96 8.51 10475 3.09 54 20.24 42.00 19.21
538868 Continen.Sec X 2.00 14.35 14.05 14.73 14.05 14.16 -1.32 4272 0.61 54 22.48 19.50 10.87
522295 Control Prin B 10.00 669.45 672.05 684.30 658.00 659.55 -1.48 620 4.16 56 10.67 918.55 517.50
531556 Coral (I)Fin B 2.00 36.09 36.50 36.50 35.16 35.20 -2.47 234 0.08 32 9.83 52.98 25.00
524506 Coral Lab. X 10.00 430.25 439.85 439.85 410.00 413.30 -3.94 1181 4.91 86 10.55 784.55 360.00
530755 Coral Newspr X 10.00 12.10 12.10 12.10 12.10 12.10 0.00 1 0.00 1 -9.24 14.40 8.65
532941 Cords Cable B 10.00 179.60 182.25 182.25 173.95 174.20 -3.01 1255 2.21 82 13.36 222.00 126.45
533167 Corom. Engg. XT 10.00 87.22 86.00 88.96 86.00 88.96 1.99 6900 6.11 17 145.84 114.93 48.00
506395 Coromandel I A1 1.00 2051.75 2050.70 2085.10 2040.00 2074.25 1.10 10491 216.86 1437 25.54 2720.00 1819.30
544644 Corona Remed B 10.00 1620.95 1603.75 1721.00 1603.75 1698.60 4.79 5960 100.48 725 69.53 1721.00 1336.95
540199 Corporate MB X 10.00 50.02 50.95 52.52 47.52 47.59 -4.86 4252 2.04 33 -4759.00 414.30 41.70
530545 Cosco (I) X 10.00 190.30 190.30 194.90 188.00 191.80 0.79 928 1.77 28 -61.87 313.65 160.00
543928 Cosmic CRF M 10.00 880.90 900.00 900.00 850.00 862.90 -2.04 7700 66.12 73 123.98 1820.00 550.00
523100 Cosmo Ferr. XT 10.00 141.71 134.63 144.00 134.63 136.45 -3.71 2976 4.09 54 -48.39 335.00 89.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First B 10.00 668.50 678.45 678.45 657.95 661.65 -1.02 1960 13.12 128 11.88 1306.85 558.05
543172 Cospower Eng M 10.00 940.00 940.00 942.00 940.00 942.00 0.21 500 4.71 2 332.86 999.00 527.65
538922 COSYN X 10.00 23.99 25.00 25.00 22.00 22.79 -5.00 8135 1.83 55 108.52 29.48 18.65
526550 Country Club B 2.00 15.25 14.71 15.24 14.35 14.35 -5.90 5759 0.84 63 28.70 20.90 9.90
531624 Country Cond B 1.00 5.57 5.35 5.66 5.35 5.63 1.08 4011 0.22 60 80.43 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 1704 2.92 9 14.50 171.35 5.95
534920 Covidh Tech XT 10.00 68.53 69.90 69.90 69.90 69.90 2.00 25 0.02 1 -466.00 69.90 1.90
533260 CP Capital B 10.00 95.00 96.90 101.50 96.30 98.25 3.42 1387 1.37 249 4.25 280.86 67.40
543276 Craftsman Au A1 5.00 7688.35 7793.00 7931.35 7678.50 7715.10 0.35 1335 103.86 377 55.06 8198.95 4425.00
538770 Crane Infra. X 10.00 13.62 14.75 14.75 13.70 14.36 5.43 1036 0.15 15 18.18 24.05 9.14
512093 Cranes Soft. Z 2.00 3.61 3.54 3.79 3.48 3.62 0.28 26558 0.98 49 -2.14 6.01 3.05
522001 Cranex X 10.00 81.32 84.23 87.99 81.35 82.87 1.91 4040 3.41 78 24.96 98.50 56.00
509472 Cravatex X 10.00 347.85 344.35 348.70 340.90 342.00 -1.68 70 0.24 7 13.29 555.00 300.00
539527 Creative Cas X 10.00 595.95 575.95 600.00 575.95 600.00 0.68 16 0.10 10 17.73 825.00 485.00
532392 Creative Eye B 5.00 7.44 6.52 7.29 6.51 7.03 -5.51 2214 0.15 33 -2.93 12.37 5.50
544631 Creative Per B 10.00 602.85 602.25 611.95 595.60 595.60 -1.20 59 0.36 7 13.51 796.00 524.10
539598 Credent Glob X 2.00 28.69 29.26 29.44 28.33 28.96 0.94 81220 23.26 151 6.28 35.06 20.70
541770 CreditAccess A1 10.00 1264.20 1270.05 1286.25 1250.95 1252.85 -0.90 10327 131.18 1416 41.36 1496.60 1066.50
544058 Credo Brands B 2.00 79.02 78.24 79.45 77.24 77.78 -1.57 13994 10.94 194 6.56 186.25 63.58
531207 Cresanto Glo XT 10.00 4.43 4.65 4.65 4.65 4.65 4.97 200 0.01 1 -16.61 4.65 3.32
511571 Crescentis X 10.00 122.00 125.00 126.80 120.40 125.00 2.46 2011 2.50 20 781.25 172.03 78.50
512379 Cressanda Ra XT 1.00 3.01 3.16 3.16 2.86 2.86 -4.98 1432338 43.01 1345 -19.07 5.35 1.80
511413 Crest Ventur B 10.00 369.85 364.35 368.80 357.50 368.15 -0.46 95 0.35 27 21.97 450.00 301.05
526269 Crestchem X 10.00 95.50 97.00 97.00 91.50 92.10 -3.56 1778 1.65 42 12.45 230.00 73.01
500092 CRISIL A1 1.00 4335.25 4369.55 4415.80 4273.45 4334.45 -0.02 5332 231.55 1031 37.75 6329.95 3689.00
544439 Crizac B 2.00 229.85 241.00 241.00 225.95 228.10 -0.76 6619 15.13 259 26.10 387.50 174.00
531909 Croissance X 1.00 2.06 2.08 2.08 1.96 1.98 -3.88 241967 4.80 229 28.29 4.32 1.96
539876 Cromp.Gre.Cn A1 2.00 261.25 264.80 266.85 256.10 260.90 -0.13 169285 443.84 4341 36.44 364.35 217.50
523105 Cropster Agr B 1.00 7.17 7.31 7.31 6.82 7.04 -1.81 123093 8.74 353 39.11 32.10 5.24
544440 Cryogenic OG M 10.00 170.50 170.00 179.75 170.00 173.00 1.47 20250 35.16 25 40.33 228.90 89.30
540821 Crystal Busi X 1.00 2.00 2.37 2.37 2.01 2.17 8.50 91615 2.00 180 -5.05 2.85 1.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542867 CSB Bank A1 10.00 399.75 400.00 401.35 387.75 392.05 -1.93 8659 34.26 592 10.94 574.70 322.10
530067 CSL Finance B 10.00 241.85 242.20 242.25 234.85 237.60 -1.76 907 2.17 68 6.32 380.00 216.00
543899 Cube HighTr. IF 100.00 147.21 147.35 148.00 147.35 147.35 0.10 825000 1217.91 8 982.33 148.00 120.00
526027 Cubex Tubing B 10.00 95.22 95.40 95.40 90.54 92.11 -3.27 5051 4.71 144 15.75 143.82 67.35
511710 Cubical Fin. X 2.00 2.09 2.09 2.09 1.99 1.99 -4.78 50577 1.01 76 199.00 3.80 1.68
500480 Cummins (I) A1 2.00 5141.75 5150.95 5217.95 5066.85 5203.70 1.20 17663 912.78 4102 64.35 5217.95 2701.65
530843 Cupid B 1.00 102.68 106.48 107.95 101.67 105.54 2.79 1978405 2096.61 10948 170.23 107.95 14.20
512361 Cupid Brew XT 10.00 32.58 34.20 34.20 34.00 34.20 4.97 78386 26.81 223 -342.00 125.00 19.35
543378 CWD MS 10.00 314.70 329.00 329.00 308.00 312.00 -0.86 9000 28.36 16 487.50 425.00 161.60
531472 Cybele Inds XT 10.00 44.10 46.30 46.30 44.20 46.29 4.97 19165 8.78 74 3.49 77.01 18.25
532640 Cyber Media B 10.00 15.55 15.45 18.66 15.45 18.66 20.00 13328 2.37 37 22.21 22.86 11.49
532173 Cybertech Sy B 10.00 131.00 127.76 132.92 127.76 130.61 -0.30 5565 7.26 344 12.33 274.80 95.30
532175 Cyient A1 5.00 961.60 970.85 970.85 945.50 947.65 -1.45 8270 79.01 723 19.38 1376.90 751.00
543933 Cyient DLM B 10.00 341.10 347.55 349.85 335.00 345.55 1.30 25016 85.80 1411 33.48 541.00 264.95