<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1127.10 1120.05 1146.10 1094.50 1111.35 -1.40 4663 52.30 678 100.30 1715.00 1023.20
517236 Calcom Visio X 10.00 149.90 150.00 150.00 142.45 143.00 -4.60 8819 12.74 104 51.25 164.50 84.80
532386 Californ.Sof B 10.00 18.95 19.30 19.30 18.50 18.55 -2.11 34953 6.50 99 -51.53 47.50 15.50
532801 Cambridge Tc B 10.00 62.25 61.00 61.50 55.95 58.25 -6.43 8965 5.26 294 8.96 93.50 45.70
524440 Camex X 10.00 30.75 30.60 31.00 29.55 29.70 -3.41 3701 1.13 27 9.25 41.00 24.10
532834 Camlin Fine B 1.00 159.30 159.05 160.90 155.20 160.10 0.50 29701 46.69 659 40.13 174.60 97.20
543523 Campus ActiW B 5.00 390.15 395.00 404.30 390.10 394.90 1.22 23831 94.56 1562 79.30 640.00 296.85
543232 CAMS A1 10.00 2277.55 2283.45 2339.95 2281.00 2296.25 0.82 4563 105.60 998 39.05 2946.85 2039.00
511196 Can Fin Home A1 2.00 556.40 564.90 564.90 533.00 540.05 -2.94 35103 191.30 1682 12.43 685.00 408.00
532483 Canara Bank A1 10.00 306.10 307.65 307.95 286.05 290.90 -4.97 929087 2733.89 14525 5.37 341.60 171.70
522292 Candour Tech XT 10.00 41.40 43.00 43.40 39.35 40.40 -2.42 20799 8.73 71 42.53 56.30 29.25
539304 Canopy Fin XT 10.00 66.00 69.30 69.30 62.70 68.75 4.17 42877 29.20 99 -156.25 69.30 17.55
533267 Cantabil Rtl B 10.00 1215.45 1187.15 1195.65 1128.65 1157.10 -4.80 1924 22.19 495 34.21 1595.00 666.00
540710 Capacite Inf B 10.00 145.55 147.95 147.95 134.85 140.65 -3.37 19654 27.60 941 12.88 192.35 98.35
530879 Capital I Fn X 10.00 93.00 97.40 97.40 87.55 92.60 -0.43 147 0.13 23 -28.85 160.70 87.15
538476 Capital Trad XT 1.00 25.70 26.95 26.95 24.50 25.65 -0.19 34637 8.72 139 45.00 28.00 7.01
511505 Capital Trus B 10.00 80.85 80.50 88.95 80.10 82.70 2.29 6151 5.27 178 20.62 164.95 72.90
524742 Caplin Point A1 2.00 688.25 685.05 696.75 671.25 685.55 -0.39 5036 34.13 1046 15.73 856.00 626.30
531595 Capri Global A1 2.00 751.15 751.05 764.40 751.05 757.00 0.78 29193 220.38 1016 63.67 808.55 522.05
509486 Caprihans(I) X 10.00 136.90 136.00 142.00 132.00 133.65 -2.37 4231 5.77 75 10.24 166.60 101.05
507486 Caprol. Chem XT 10.00 74.00 77.00 77.00 70.30 70.30 -5.00 572 0.40 9 38.00 95.00 29.50
538817 Captain Pipe M 10.00 625.75 659.00 660.00 659.00 660.00 5.47 1000 6.60 2 -4400.00 699.40 57.50
536974 Captain Poly X 2.00 21.10 21.90 21.90 19.70 19.90 -5.69 138366 27.97 562 47.38 24.75 14.65
513375 Carborundum A1 1.00 941.20 945.00 949.95 916.00 938.20 -0.32 7949 74.45 1213 54.61 959.15 651.05
534804 CARE Ratings B 10.00 644.10 646.25 647.75 619.25 624.05 -3.11 9555 59.86 1004 21.65 677.15 402.75
533260 Career Point B 10.00 128.00 126.90 127.05 122.25 124.45 -2.77 3383 4.22 134 7.94 163.95 98.00
543621 Cargosol Log M 10.00 55.80 58.00 58.00 58.00 58.00 3.94 4000 2.32 1 33.53 93.95 40.60
530609 Carnation In X 10.00 4.56 4.34 4.34 4.34 4.34 -4.82 227 0.01 5 -1.09 8.56 4.07
543333 CarTrade Tec A1 10.00 480.55 480.75 493.90 470.80 482.60 0.43 7421 35.64 1153 22.33 769.00 445.00
524091 Carysil A1 2.00 461.30 456.05 463.60 436.00 443.75 -3.80 11975 53.23 1501 19.29 900.00 431.35
534732 Caspian Corp XT 1.00 24.93 25.00 26.17 23.69 24.29 -2.57 50131 12.24 204 151.81 28.35 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500870 Castrol (I) A1 5.00 121.25 121.25 122.45 119.25 119.40 -1.53 57387 69.28 1561 14.58 136.80 99.20
531158 Catvision X 10.00 12.76 12.76 13.38 12.18 12.18 -4.55 171 0.02 7 -17.40 15.20 7.85
531900 CCL Intl. X 10.00 17.40 17.35 18.25 16.75 16.75 -3.74 3891 0.67 39 54.03 27.00 13.60
519600 CCL Products A1 2.00 533.10 530.05 537.95 511.70 515.65 -3.27 10070 52.48 1053 29.03 571.95 315.60
500878 Ceat A1 10.00 1584.60 1591.35 1608.50 1501.00 1544.80 -2.51 5150 79.89 1184 279.86 1981.45 890.00
530789 Ceejay Fin X 10.00 115.55 124.95 130.00 113.00 114.85 -0.61 3972 4.69 76 6.69 145.15 86.10
531119 Ceenik Expo. XT 10.00 14.25 13.55 13.55 13.55 13.55 -4.91 800 0.11 3 -3.47 26.30 10.53
514171 Ceeta Inds. XT 1.00 29.70 29.70 29.70 28.25 28.55 -3.87 486 0.14 21 -73.21 37.50 12.50
538734 Ceinsys Tech B 10.00 146.75 151.65 151.65 145.50 145.55 -0.82 132 0.20 12 17.92 200.00 128.05
532695 Celebrity Fs B 10.00 17.70 17.35 17.75 16.80 17.10 -3.39 16983 2.92 211 9.10 27.55 11.35
532701 Cella Space Z 10.00 9.71 10.04 10.04 9.30 9.30 -4.22 6576 0.61 18 8.30 13.61 4.37
522251 Cenlub Inds. X 10.00 128.70 133.25 133.25 125.00 128.00 -0.54 1033 1.31 33 8.48 167.00 90.00
531380 Centenial Su X 10.00 64.05 66.95 67.20 61.25 67.20 4.92 32 0.02 7 26.99 76.00 43.40
532885 Central Bank A1 10.00 29.75 29.95 30.10 28.30 28.55 -4.03 926821 267.11 4395 17.30 41.80 16.10
501150 Centrum Cap. B 1.00 24.05 24.20 24.30 23.10 23.40 -2.70 21845 5.14 403 -4.13 35.80 18.20
517544 Centum Elec B 10.00 638.55 638.90 646.25 624.05 638.30 -0.04 935 5.91 253 -62.58 790.00 390.00
500280 Century Enka B 10.00 410.35 415.30 416.30 403.10 407.00 -0.82 1720 7.00 183 5.35 671.95 389.05
500083 Century Extr B 1.00 9.45 9.27 9.58 8.98 9.30 -1.59 18875 1.74 173 10.00 14.50 8.52
532548 Century Ply. A1 1.00 490.00 490.00 497.55 482.05 492.30 0.47 14396 70.41 2405 29.64 749.00 482.05
500040 Century Text A1 10.00 686.40 693.00 693.95 655.45 664.70 -3.16 6471 43.28 1077 33.72 949.00 655.45
532443 Cera Sanitar A1 5.00 5454.25 5316.25 5492.20 5316.25 5437.05 -0.32 748 40.63 591 37.91 6067.95 3518.60
532413 Cerebra Inte B 10.00 11.69 12.00 12.00 11.11 11.11 -4.96 155944 17.45 339 6.17 91.80 11.11
500084 CESC A1 1.00 73.85 73.80 74.15 72.05 72.50 -1.83 159844 116.21 2537 7.15 88.00 68.00
500093 CG Power & I A1 2.00 300.50 300.05 306.30 286.70 297.75 -0.92 320077 945.78 5664 70.06 315.50 154.00
531489 CG Vak Soft. X 10.00 348.70 347.00 360.00 338.00 351.65 0.85 4704 16.36 178 15.76 435.00 228.10
542399 Chalet Hotel A1 10.00 357.05 355.00 362.20 348.95 351.15 -1.65 7305 25.90 977 53.29 409.85 232.50
530307 Chamanlal Se B 2.00 129.70 134.00 134.00 124.75 128.10 -1.23 22243 28.31 761 8.19 145.75 82.30
512301 Chambal Brew X 10.00 3.15 3.30 3.30 3.30 3.30 4.76 329 0.01 4 -47.14 4.30 2.21
500085 Chambal Fert A1 10.00 295.60 296.95 297.75 286.50 291.05 -1.54 91501 266.35 1938 9.36 515.95 260.75
542627 Chandni Mach X 10.00 18.00 17.10 18.00 17.10 17.95 -0.28 2442 0.43 18 5.90 35.15 17.10
530309 Chandra Prab X 2.00 27.10 27.00 27.90 26.10 27.05 -0.18 48068 12.96 235 21.99 60.20 24.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540829 Chandrima Me XT 10.00 7.04 7.10 7.25 7.00 7.00 -0.57 96 0.01 8 30.43 8.55 3.48
531327 Charms Inds. XT 10.00 4.51 4.60 4.60 4.30 4.30 -4.66 2 0.00 2 -22.63 4.75 2.00
531977 Chartered Lo X 1.00 4.89 4.91 4.91 4.60 4.77 -2.45 90499 4.26 291 -159.00 10.27 4.60
539800 CHD Chemical B 10.00 6.97 6.81 6.81 6.41 6.70 -3.87 2393 0.16 13 31.90 13.93 5.81
530871 Chembond Chm B 5.00 291.20 295.90 295.90 263.85 278.25 -4.45 32075 88.32 1281 22.57 309.20 151.44
543233 Chemcon Sp.C B 10.00 279.80 280.90 283.75 272.20 275.00 -1.72 6160 16.96 388 14.80 477.70 262.30
540395 Chemcrux Ent B 10.00 351.00 359.00 368.55 345.05 353.45 0.70 17182 60.79 1132 324.27 501.10 139.00
541269 Chemfab Alka B 10.00 255.70 259.90 259.90 243.60 254.20 -0.59 380 0.96 30 6.07 477.45 152.10
506365 Chemo Pharma XT 10.00 40.00 39.50 39.50 39.50 39.50 -1.25 1 0.00 1 13.17 49.10 29.25
543336 Chemplst Sa A1 5.00 446.70 451.00 452.00 427.85 431.80 -3.34 21347 93.81 1752 16.64 684.55 357.70
537326 Chemtech Ind B 10.00 17.00 17.40 17.80 16.15 16.15 -5.00 3428 0.56 17 26.48 21.45 9.75
539011 Chennai Ferr X 10.00 210.10 214.95 215.00 194.20 198.40 -5.57 16233 32.83 412 3.07 347.45 82.70
523489 Chennai Meen X 10.00 23.40 23.80 23.80 22.95 23.00 -1.71 277 0.06 9 766.67 28.50 15.60
500110 Chennai Pet. A1 10.00 229.40 232.05 243.70 231.90 241.65 5.34 378495 904.70 9614 1.00 417.95 94.65
526817 Cheviot Co. B 10.00 1139.15 1139.30 1145.65 1111.00 1124.35 -1.30 593 6.67 157 11.33 1485.00 1041.10
532992 CHL X 2.00 18.25 18.95 18.95 17.45 17.50 -4.11 5647 0.99 23 -11.22 21.90 13.44
531358 Choice Intl. B 10.00 278.25 276.25 279.45 258.05 261.45 -6.04 9016 24.40 397 57.59 299.00 78.15
530427 Choksi Imag. X 10.00 43.75 41.75 45.00 41.70 43.00 -1.71 189 0.08 10 -22.05 56.55 28.00
526546 Choksi Lab. X 10.00 43.95 47.40 47.40 39.55 42.00 -4.44 5344 2.22 27 11.14 49.95 21.85
504973 Chola. Finan A1 1.00 578.30 566.90 594.35 566.90 590.85 2.17 4131 24.19 779 10.05 738.00 538.25
511243 Chola.Invt. A1 2.00 717.95 717.95 720.55 696.95 710.15 -1.09 42563 301.23 2848 24.94 817.95 594.00
519475 Chordia Food X 10.00 72.10 70.15 74.90 69.80 72.95 1.18 1931 1.39 46 -9.61 155.82 60.05
501833 Chowgule Stm XT 10.00 13.00 13.29 13.64 12.51 12.85 -1.15 946 0.12 13 1.44 18.14 9.27
519477 CIAN Agro XT 10.00 49.30 51.00 51.00 47.00 47.00 -4.67 324 0.16 7 44.76 84.90 44.00
542678 Cian Health. M 10.00 25.25 26.50 26.50 24.00 24.15 -4.36 24000 5.97 12 15.58 28.90 12.00
534758 Cigniti Tech B 10.00 578.80 577.65 588.00 573.00 580.90 0.36 9072 52.61 850 13.40 650.00 336.30
533407 CIL Nova Pet XT 10.00 24.00 25.00 25.00 23.50 24.50 2.08 6388 1.51 25 163.33 49.00 20.65
530829 CIL Securits X 10.00 30.30 29.30 30.00 28.70 30.00 -0.99 1859 0.54 51 5.38 36.00 20.14
531283 Cindrella Fi XT 10.00 12.06 12.30 12.66 12.30 12.66 4.98 687 0.09 13 4.65 34.90 9.44
526373 Cindrella Ht X 10.00 34.65 36.00 36.00 33.50 35.85 3.46 62 0.02 6 13.58 37.70 22.45
532807 Cineline (I) B 5.00 109.90 109.95 114.50 104.75 109.85 -0.05 3583 3.89 174 119.40 174.75 84.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532324 Cinevista B 2.00 11.45 11.59 11.59 10.95 11.25 -1.75 4779 0.53 84 -4.14 18.18 9.85
500087 Cipla A1 2.00 1034.40 1028.00 1072.50 1027.40 1047.05 1.22 60866 641.88 3979 32.03 1185.20 880.00
502445 Citadel Real XT 10.00 22.20 21.15 22.00 21.15 22.00 -0.90 961 0.21 6 21.15 28.20 12.53
531235 Citiport Fn XT 10.00 15.65 15.15 15.35 15.00 15.00 -4.15 1736 0.26 5 115.38 28.05 8.00
538674 City Online Z 10.00 6.04 6.20 6.34 6.04 6.34 4.97 804 0.05 15 -2.26 7.51 3.15
542727 City Pulse M M 10.00 86.75 90.80 91.05 86.50 91.05 4.96 24000 21.73 11 51.15 91.05 28.10
532210 City Union B A1 1.00 152.45 149.85 153.70 149.85 151.70 -0.49 77299 117.49 1358 12.38 204.95 108.60
521210 Cityman XT 10.00 7.50 7.15 7.15 7.15 7.15 -4.67 1514 0.11 2 -29.79 10.61 3.85
507515 CJ Gelatine XT 10.00 28.65 27.50 28.20 27.50 28.20 -1.57 419 0.12 13 27.12 39.10 15.50
540403 CL Educate B 5.00 60.60 58.20 62.15 58.20 61.85 2.06 5403 3.27 186 13.99 94.95 49.27
543435 Clara Inds. M 10.00 240.00 240.00 245.00 240.00 240.00 0.00 7500 18.08 5 -- 275.00 69.50
506390 Clariant Che B 10.00 339.15 339.15 340.05 330.05 333.20 -1.75 7238 24.11 499 27.61 529.30 330.05
540310 Classic Fil. XT 10.00 11.83 12.42 12.42 11.40 12.42 4.99 1675 0.20 58 -82.80 12.42 6.20
543318 Clean Sc.Te A1 1.00 1373.90 1357.05 1382.15 1350.00 1367.45 -0.47 2383 32.48 706 57.82 2359.00 1350.00
530839 Clio Infotec XT 10.00 6.30 5.99 5.99 5.99 5.99 -4.92 1022 0.06 17 -13.61 10.66 3.71
517330 CMI T 10.00 18.40 18.40 18.45 17.70 17.70 -3.80 4512 0.81 31 1.03 46.30 16.20
543441 CMS Info Sys A1 10.00 314.20 313.05 315.35 302.00 305.00 -2.93 22421 69.24 1413 27.93 355.55 212.55
512018 CNI Research X 1.00 2.66 2.69 2.79 2.46 2.68 0.75 113822 3.01 346 24.36 3.48 1.90
533278 Coal India A1 10.00 225.95 226.15 227.50 219.35 222.45 -1.55 246179 546.78 4451 5.25 263.30 149.00
501831 Coastal Corp B 10.00 212.80 211.45 215.35 208.10 213.85 0.49 4022 8.54 301 20.48 482.66 207.60
520131 Coastal Road P 10.00 33.25 32.05 32.05 32.05 32.05 -3.61 500 0.16 1 9.71 41.00 16.20
508571 Cochin Malab XT 10.00 88.10 91.90 91.90 83.70 83.70 -4.99 576 0.49 16 -23.51 173.80 54.90
513353 Cochin Minrl X 10.00 294.25 300.00 300.00 286.00 290.20 -1.38 23114 68.00 329 6.59 340.00 92.05
540678 Cochin Ship. A1 10.00 483.60 483.60 495.75 468.45 475.05 -1.77 92497 442.15 4204 11.18 686.80 281.00
539436 Coffee Day A1 10.00 42.90 42.00 42.90 40.75 41.90 -2.33 296380 123.98 2880 14.35 78.00 38.60
532541 Coforge A1 10.00 4268.95 4310.00 4369.50 4247.85 4292.20 0.54 12768 550.64 2267 33.32 4946.85 3210.00
542866 Colab Cloud XT 10.00 69.40 66.00 66.00 66.00 66.00 -4.90 250 0.17 1 165.00 76.55 34.30
500830 Colgate A1 1.00 1451.30 1451.35 1470.35 1438.20 1448.75 -0.18 12583 182.76 1952 37.37 1695.00 1387.30
531210 Colinz Labor XT 10.00 44.60 44.60 44.60 42.50 44.55 -0.11 2413 1.06 35 52.41 61.15 23.50
540023 Colorchips N X 2.00 9.96 9.82 10.13 9.47 9.54 -4.22 134774 13.07 546 38.16 32.01 5.15
534691 Comfort Comm XT 10.00 19.00 19.95 19.95 18.50 19.40 2.11 67499 13.36 179 5.57 27.15 11.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535267 Comfort Finc X 10.00 100.55 101.00 102.90 99.00 100.85 0.30 25525 25.71 126 23.79 108.50 21.15
531216 Comfort Inte X 10.00 31.75 33.25 35.85 33.00 33.70 6.14 364083 125.39 1393 15.97 35.85 19.80
539986 Comm.Syn Bag B 10.00 100.90 98.15 102.50 97.40 99.40 -1.49 7239 7.17 194 28.98 154.40 73.33
531041 Competent Au X 10.00 214.00 222.85 222.85 210.00 217.10 1.45 3328 7.15 41 6.27 284.80 140.00
532456 Compuage Inf B 2.00 19.75 19.90 20.65 18.65 19.15 -3.04 124143 23.89 641 4.90 42.65 18.65
532339 Compucom Sof B 2.00 19.20 18.85 19.10 18.50 18.85 -1.82 12103 2.28 270 17.29 33.70 15.00
507833 Computer Pnt X 10.00 2.62 2.67 2.70 2.49 2.51 -4.20 8710 0.22 52 -251.00 4.54 1.35
522231 Conart Engg. X 10.00 44.15 43.10 47.80 42.10 43.00 -2.60 4081 1.81 41 8.24 51.90 30.15
543619 Concord Cont M 10.00 223.40 221.00 229.00 221.00 226.00 1.16 8000 17.94 4 49.78 298.90 109.95
538965 Concord Drug X 10.00 31.30 31.50 32.15 31.20 31.20 -0.32 2129 0.67 17 30.00 41.65 19.50
539991 Confi.Futuri X 5.00 195.30 203.95 205.05 186.05 205.05 4.99 838 1.69 56 133.15 529.85 36.45
504340 Confiden.Fin X 10.00 14.16 14.44 14.44 14.44 14.44 1.98 2066 0.30 22 42.47 14.44 4.30
526829 Confidence P B 1.00 74.20 74.00 75.05 69.45 70.80 -4.58 88846 63.56 1242 26.82 89.60 44.20
532902 Consol.Const T 2.00 1.40 1.44 1.45 1.33 1.37 -2.14 143195 2.02 157 -0.36 4.98 1.33
531460 Cont.Control X 10.00 5.41 5.15 5.64 5.15 5.55 2.59 2955 0.16 13 -7.93 8.61 4.76
523232 Cont.Petro XT 5.00 42.00 43.35 43.35 41.75 41.80 -0.48 1222 0.53 11 6.83 57.20 37.80
543606 Containe Tec M 10.00 75.30 72.75 72.75 72.75 72.75 -3.39 8000 5.82 1 1212.50 99.90 19.75
531344 Container Co A1 5.00 649.75 652.00 652.00 627.00 640.10 -1.49 88064 561.59 6377 33.85 828.50 554.10
540597 Containerway XT 5.00 4.75 4.70 4.98 4.70 4.98 4.84 1178 0.06 9 -166.00 7.40 2.91
531067 Contil India XT 10.00 70.95 73.80 73.80 73.45 73.45 3.52 11 0.01 2 42.70 84.85 36.75
538868 Continen.Sec X 10.00 43.00 44.95 44.95 43.00 43.75 1.74 7859 3.45 59 23.27 51.00 21.75
522295 Control Prin B 10.00 456.35 450.00 485.00 441.60 455.95 -0.09 11496 52.90 901 15.15 521.80 334.80
531556 Coral (I)Fin B 2.00 34.75 35.40 35.40 33.50 33.55 -3.45 8051 2.75 140 9.59 50.00 30.10
524506 Coral Lab. X 10.00 311.75 311.75 313.90 302.00 313.60 0.59 624 1.94 30 12.07 368.00 222.50
530755 Coral Newspr XT 10.00 10.28 10.22 10.22 9.77 10.08 -1.95 230 0.02 13 -13.81 16.47 9.27
532941 Cords Cable B 10.00 70.60 79.85 79.85 66.50 68.65 -2.76 21656 14.88 586 12.76 87.65 45.35
533167 Corom. Engg. X 10.00 37.00 38.75 38.75 36.50 37.50 1.35 4951 1.84 34 -24.51 46.00 28.00
506395 Coromandel I A1 1.00 853.45 866.25 866.25 838.95 854.75 0.15 8556 72.61 860 13.15 1094.40 730.00
526737 Corpor. Cour X 10.00 6.15 6.15 6.45 6.15 6.45 4.88 1955 0.13 16 -24.81 22.85 6.15
530545 Cosco (I) X 10.00 178.80 179.00 180.00 177.70 178.00 -0.45 565 1.01 14 42.28 299.00 160.10
523100 Cosmo Ferr. X 10.00 252.55 252.55 254.80 235.20 240.85 -4.63 5355 13.05 194 24.75 673.00 202.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508814 Cosmo First A1 10.00 738.00 742.95 747.95 708.00 720.60 -2.36 4383 31.85 594 5.18 1426.66 657.95
538922 COSYN X 10.00 21.05 21.50 21.50 20.25 20.75 -1.43 2307 0.48 16 9.61 30.85 15.10
526550 Country Club B 2.00 8.41 8.50 8.53 8.13 8.40 -0.12 14662 1.22 43 -4.04 10.30 6.25
531624 Country Cond T 1.00 4.50 4.35 4.50 4.28 4.44 -1.33 11364 0.49 28 37.00 7.50 3.25
543276 Craftsman Au A1 5.00 3317.95 3285.00 3306.40 3143.20 3203.95 -3.44 8913 291.38 2367 49.02 3709.95 1845.00
538770 Crane Infra. X 10.00 13.08 13.54 14.38 12.85 13.99 6.96 16410 2.30 107 20.28 15.70 5.93
512093 Cranes Soft. X 2.00 3.39 3.40 3.40 3.26 3.28 -3.24 37363 1.23 89 0.64 4.53 1.92
522001 Cranex X 10.00 33.55 35.00 35.65 32.20 33.85 0.89 40673 13.98 237 29.96 35.65 12.60
509472 Cravatex X 10.00 426.95 405.65 420.00 405.65 420.00 -1.63 5 0.02 2 -3.27 543.80 300.10
539527 Creative Cas X 10.00 509.90 490.10 510.00 490.10 504.30 -1.10 109 0.54 22 18.36 628.95 301.25
532392 Creative Eye B 5.00 4.50 4.94 4.94 4.05 4.05 -10.00 11075 0.45 24 -6.43 6.92 3.40
541770 CreditAccess A1 10.00 907.65 906.60 906.60 856.45 867.70 -4.40 6213 54.41 1168 23.10 1154.35 591.45
512379 Cressanda So T 1.00 30.30 30.30 31.60 30.05 30.20 -0.33 981370 300.72 1124 503.33 51.20 5.20
511413 Crest Ventur B 10.00 180.00 180.35 180.35 171.55 173.85 -3.42 281 0.49 38 1.30 219.40 131.10
526269 Crestchem XT 10.00 62.45 65.00 65.00 59.35 63.70 2.00 1018 0.63 41 25.48 93.85 36.35
500092 CRISIL A1 1.00 2969.10 2969.10 3091.20 2969.10 3035.45 2.23 5365 163.38 1590 38.59 3860.00 2586.00
531909 Croissance XT 1.00 8.91 9.25 9.30 8.90 8.95 0.45 11431 1.04 44 895.00 10.47 3.80
539876 Cromp.Gre.Cn A1 2.00 327.90 327.95 330.50 316.10 320.15 -2.36 36156 115.67 2047 35.30 430.70 312.05
542867 CSB Bank A1 10.00 248.90 249.35 251.10 236.45 245.30 -1.45 25319 61.92 1371 8.28 275.00 178.00
530067 CSL Finance B 10.00 244.15 245.85 249.25 236.50 249.25 2.09 1119 2.71 95 12.53 304.80 159.20
526027 Cubex Tubing B 10.00 33.30 33.65 33.65 31.65 31.80 -4.50 13927 4.45 170 19.51 52.70 21.00
511710 Cubical Fin. X 2.00 1.70 1.70 1.74 1.62 1.69 -0.59 72457 1.20 128 84.50 4.28 1.12
500480 Cummins (I) A1 2.00 1385.55 1397.70 1397.70 1358.05 1381.90 -0.26 10848 148.66 1310 41.14 1551.05 899.00
530843 Cupid B 10.00 255.60 254.60 256.45 250.00 251.60 -1.56 2952 7.44 354 17.50 353.70 192.05
543378 CWD MS 10.00 1879.45 1820.00 1820.00 1700.00 1703.45 -9.36 1000 17.23 9 433.45 2425.00 280.00
531472 Cybele Inds XT 10.00 21.95 20.90 21.80 20.90 20.90 -4.78 660 0.14 15 74.64 26.50 8.01
532640 Cyber Media B 10.00 17.75 17.50 18.25 16.85 17.70 -0.28 4900 0.85 82 11.72 47.55 13.45
532173 Cybertech Sy B 10.00 132.95 133.90 134.40 129.95 130.05 -2.18 4723 6.17 301 17.57 212.40 115.55
532175 Cyient A1 5.00 848.80 843.05 870.00 842.00 856.10 0.86 16267 139.26 1600 18.72 1007.80 724.00