ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 936.60 949.95 954.00 910.00 926.65 -1.06 6869 64.28 461 38.45 2165.00 795.25
517236 Calcom Visio X 10.00 84.56 93.00 93.00 84.56 88.46 4.61 28861 26.25 152 44.90 147.50 67.01
532386 Californ.Sof B 10.00 11.49 11.78 11.89 11.55 11.73 2.09 2302 0.27 17 16.07 21.61 10.14
539335 Callista Ind XT 10.00 202.50 202.50 205.00 200.40 205.00 1.23 4871 9.97 7 -60.12 225.95 12.49
532801 Cambridge Tc B 10.00 29.73 29.73 29.93 28.90 28.90 -2.79 952 0.28 33 -5.91 59.90 21.18
524440 Camex X 10.00 29.90 30.30 30.30 30.20 30.20 1.00 940 0.28 6 -3020.00 46.30 26.37
532834 Camlin Fine A1 1.00 109.51 109.50 111.28 102.41 104.03 -5.00 93884 98.55 3606 -32.61 334.70 96.30
543523 Campus ActiW A1 5.00 243.65 243.65 243.65 236.55 237.75 -2.42 11426 27.37 419 47.84 304.45 215.40
543232 CAMS A1 2.00 705.15 707.10 720.15 695.00 699.05 -0.87 97500 689.32 3836 37.40 875.00 611.70
511196 Can Fin Home A1 2.00 835.25 835.10 854.80 830.80 842.10 0.82 11487 96.70 1061 11.16 970.00 647.00
532483 Canara Bank A1 2.00 139.15 139.05 140.55 137.10 137.90 -0.90 1006609 1397.46 5968 6.81 162.90 88.82
522292 Candour Tech X 10.00 149.70 148.95 149.85 145.00 148.65 -0.70 14935 22.01 87 -110.93 165.00 67.98
544583 CanHSBC Life B 10.00 146.20 146.00 147.35 144.20 146.10 -0.07 28034 40.91 1009 115.95 159.00 105.95
544580 CanRob AMC B 10.00 256.90 252.00 262.25 251.20 254.75 -0.84 24735 63.81 662 23.61 353.55 214.45
533267 Cantabil Rtl B 2.00 231.25 230.00 234.05 225.65 229.40 -0.80 5704 13.06 158 17.20 321.50 213.00
540710 Capacite Inf B 10.00 229.10 228.95 233.10 223.15 225.10 -1.75 10000 22.56 310 9.65 396.00 178.90
544614 Capillary Te B 2.00 519.00 514.25 548.75 514.25 545.55 5.12 7688 41.41 357 229.22 799.00 462.75
530879 Capital I Fn B 2.00 25.65 25.70 26.90 25.40 25.44 -0.82 173785 45.29 1177 25.96 44.50 20.50
544338 Capital Infr IF 1.00 70.03 69.81 70.19 69.75 69.98 -0.07 6954 4.86 198 -6998.00 94.00 66.65
544120 Capital SFB B 10.00 265.65 265.65 267.05 258.65 260.60 -1.90 4282 11.18 141 8.72 330.40 207.00
538476 Capital Trad X 1.00 16.42 16.42 16.58 16.05 16.53 0.67 3228 0.53 32 71.87 32.24 14.30
511505 Capital Trus T 10.00 12.50 13.10 13.12 13.00 13.12 4.96 3049 0.40 10 6.80 69.14 10.80
544343 CapitalNumb. M 10.00 90.34 88.40 89.06 87.00 87.01 -3.69 8400 7.36 19 8.18 189.90 79.22
524742 Caplin Point A1 2.00 1660.25 1689.95 1689.95 1647.30 1662.65 0.14 2115 35.28 462 20.59 2396.95 1502.45
531595 Capri Global A1 1.00 179.10 176.90 180.00 176.90 178.15 -0.53 24856 44.36 577 20.31 213.85 150.60
509486 Caprihans(I) X 10.00 73.09 76.80 76.80 71.00 71.91 -1.61 1701 1.23 26 -2.21 167.70 50.30
507486 Caprol. Chem XT 10.00 40.10 40.11 42.10 38.10 42.10 4.99 631 0.25 7 14.13 81.00 37.53
538817 Captain Pipe B 1.00 11.26 11.39 11.55 10.57 11.40 1.24 180332 20.22 412 17.54 17.39 7.05
536974 Captain Poly X 2.00 72.06 72.20 72.99 70.55 71.69 -0.51 68078 48.81 200 18.67 96.00 52.67
540652 Captain Tech M 10.00 205.20 209.35 209.35 179.55 179.55 -12.50 1500 2.92 2 315.00 322.00 140.00
513375 Carborundum A1 1.00 860.75 855.25 874.00 852.00 855.10 -0.66 4787 41.49 794 67.44 1085.60 734.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534804 CARE Ratings A1 10.00 1575.70 1594.25 1595.75 1546.20 1562.90 -0.81 2208 34.60 211 29.18 1964.80 1090.00
544499 Career Point B 10.00 180.10 180.10 186.00 177.00 184.00 2.17 447 0.81 51 15.77 340.35 135.10
543621 Cargosol Log M 10.00 21.15 19.04 19.04 19.04 19.04 -9.98 4000 0.76 1 11.01 28.80 15.10
543618 Cargotrans M M 10.00 145.00 145.10 149.00 143.00 143.10 -1.31 12000 17.36 7 28.39 179.80 68.00
544320 Carraro (I) B 10.00 488.25 495.45 500.00 476.10 479.45 -1.80 2586 12.61 233 24.21 614.25 256.20
543333 CarTrade Tec A1 10.00 1871.40 1889.85 1892.65 1803.80 1821.60 -2.66 6319 117.05 887 43.57 3291.35 1437.00
524091 Carysil B 2.00 831.55 833.00 849.00 822.05 825.90 -0.68 5430 45.53 344 26.20 1071.45 581.70
534732 Caspian Corp X 10.00 35.41 37.94 37.94 35.00 36.00 1.67 2598 0.93 69 -26.47 120.00 28.82
500870 Castrol (I) A1 5.00 179.25 179.65 181.10 177.55 179.35 0.06 79171 142.30 1470 18.68 232.40 170.20
531158 Catvision X 10.00 18.46 19.85 19.85 18.06 18.71 1.35 7357 1.37 56 -19.29 30.25 15.50
531900 CCL Intl. X 10.00 25.00 24.50 24.50 23.50 24.50 -2.00 590 0.14 16 -44.55 35.76 20.00
519600 CCL Products A1 2.00 1123.35 1094.20 1107.70 1070.20 1076.15 -4.20 81555 880.55 4326 38.28 1197.20 578.05
534796 CDG Petchem XT 10.00 121.95 124.35 124.35 124.30 124.35 1.97 301 0.37 3 121.91 176.25 50.10
500878 Ceat A1 10.00 3541.95 3541.00 3583.00 3472.45 3541.85 0.00 7283 258.21 1113 25.88 4431.60 2692.35
530789 Ceejay Fin X 10.00 186.85 196.00 196.00 194.75 194.95 4.34 43 0.08 5 9.23 214.75 153.75
531119 Ceenik Expo. X 10.00 288.95 288.95 295.00 254.60 275.45 -4.67 2293 6.34 86 -49.63 711.15 189.20
514171 Ceeta Inds. XT 1.00 41.72 43.80 43.80 42.00 42.80 2.59 66 0.03 66 115.68 54.98 30.40
544223 Ceigall (I) B 5.00 286.60 293.00 297.10 288.65 289.35 0.96 8492 24.89 300 19.43 308.30 223.00
538734 Ceinsys Tech B 10.00 1076.40 1099.95 1099.95 1039.20 1053.55 -2.12 10988 116.70 816 18.68 1952.00 796.75
532695 Celebrity Fs B 10.00 7.20 7.20 7.64 7.18 7.45 3.47 7370 0.55 15 -2.75 15.35 5.41
532701 Cella Space Z 10.00 14.16 13.60 14.16 13.46 14.16 0.00 1017 0.14 9 32.93 19.30 9.65
544012 Cello World A1 5.00 423.20 425.00 430.95 407.50 414.60 -2.03 19002 79.40 771 32.11 673.00 382.85
538596 Cemantic Inf XT 10.00 5.00 5.05 5.05 4.76 4.98 -0.40 646 0.03 9 -38.31 7.10 3.58
509496 Cemindia Pro A1 1.00 605.00 605.00 611.20 589.25 604.95 -0.01 18713 112.63 1097 22.14 943.20 477.00
522251 Cenlub Inds. X 10.00 220.00 227.95 232.95 219.00 220.70 0.32 4820 10.83 143 18.30 468.00 137.00
532885 Central Bank A1 10.00 35.42 35.42 35.69 34.95 35.02 -1.13 598353 211.22 1771 6.50 41.18 31.30
544739 Central Mine B 2.00 156.50 155.20 168.20 154.30 163.45 4.44 265366 432.24 4149 17.50 168.40 150.30
501150 Centrum Cap. B 1.00 28.51 27.55 28.78 27.55 28.43 -0.28 14014 3.97 139 -7.58 41.90 19.70
517544 Centum Elec B 10.00 2682.10 2685.90 2783.55 2683.00 2751.70 2.59 3510 96.67 443 -128.70 3066.00 1515.20
500280 Century Enka B 10.00 412.70 412.00 422.50 407.60 419.95 1.76 449 1.85 97 13.46 554.00 371.30
500083 Century Extr B 1.00 20.85 20.51 21.25 20.24 20.44 -1.97 12571 2.58 117 14.92 34.80 16.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532548 Century Ply. A1 1.00 741.20 739.00 746.45 730.35 737.00 -0.57 2093 15.50 1212 69.07 856.65 618.65
532443 Cera Sanitar A1 5.00 5051.45 5199.70 5199.70 5000.00 5033.25 -0.36 771 39.02 232 26.60 7271.40 4463.00
532413 Cerebra Inte Z 10.00 4.71 4.85 4.94 4.85 4.94 4.88 17081 0.84 41 -1.24 10.14 3.53
500084 CESC A1 1.00 155.95 156.85 158.60 155.50 156.70 0.48 72064 113.16 1604 14.10 185.25 138.05
543920 CFF Fluid M 10.00 613.80 623.00 645.00 606.00 635.10 3.47 62200 388.33 245 170.73 728.50 445.00
500093 CG Power & I A1 2.00 725.75 723.15 735.00 716.00 720.45 -0.73 105874 766.09 4954 101.90 797.75 525.50
531489 CG Vak Soft. X 10.00 229.70 228.00 229.80 214.00 222.05 -3.33 2141 4.77 145 9.39 326.45 161.95
542399 Chalet Hotel A1 10.00 765.40 765.40 770.05 751.00 754.30 -1.45 2306 17.49 328 27.26 1080.00 690.00
530747 Challani Cap X 10.00 21.43 20.12 21.80 20.12 21.60 0.79 548 0.12 15 50.23 33.11 17.70
530307 Chamanlal Se B 2.00 264.85 260.00 265.50 260.00 261.90 -1.11 3838 10.06 135 11.59 395.30 203.70
512301 Chambal Brew XT 10.00 34.98 35.67 35.67 35.67 35.67 1.97 8233 2.94 18 -148.63 45.87 3.50
500085 Chambal Fert A1 10.00 465.00 469.55 473.60 450.35 455.00 -2.15 86224 400.72 2662 9.52 742.45 400.00
542627 Chandni Mach X 10.00 73.86 73.86 79.50 73.36 76.32 3.33 5249 4.07 63 15.83 127.74 31.00
530309 Chandra Prab X 2.00 15.90 15.95 17.20 15.02 16.02 0.75 55684 8.95 101 19.54 17.80 8.85
540829 Chandrima Me X 1.00 5.12 5.36 5.37 4.92 5.37 4.88 64539 3.43 157 33.56 14.48 2.66
511696 Chart.Capitl X 10.00 275.00 264.05 287.75 264.05 287.75 4.64 58 0.16 2 10.11 439.00 215.00
531977 Chartered Lo X 1.00 6.71 6.70 7.07 6.51 6.91 2.98 103928 7.22 166 691.00 10.88 4.80
544151 Chatha Foods M 10.00 80.00 80.00 81.00 80.00 81.00 1.25 7000 5.62 5 79.41 135.00 60.00
544546 Chatterbox T M 10.00 50.63 48.20 49.10 48.10 49.10 -3.02 24000 11.63 12 7.83 156.75 45.50
539800 CHD Chemical X 10.00 5.18 4.99 5.06 4.99 5.06 -2.32 9578 0.48 16 -16.87 6.72 4.11
531099 Checkpoint T X 10.00 43.19 47.50 47.50 44.01 47.50 9.98 88535 41.94 112 10.19 144.40 16.05
544450 Chembond Ch. B 5.00 144.50 136.80 164.40 136.80 156.55 8.34 984 1.50 50 13.13 245.25 104.30
530871 Chembond Mat B 5.00 143.00 144.10 152.00 140.05 146.85 2.69 388 0.57 43 15.46 490.00 105.25
543233 Chemcon Sp.C B 10.00 149.30 150.90 152.60 147.50 148.00 -0.87 1193 1.78 56 24.30 295.10 125.15
540395 Chemcrux Ent B 10.00 78.58 84.90 84.90 76.50 79.23 0.83 4524 3.58 166 56.19 169.00 64.00
541269 Chemfab Alka B 10.00 370.15 377.75 390.90 363.60 365.20 -1.34 18090 68.51 644 -40.04 900.00 270.00
544442 Chemkart (I) M 10.00 117.15 123.98 128.86 123.00 128.86 10.00 52200 66.26 66 6.42 262.00 87.00
506365 Chemo Pharma XT 10.00 116.85 117.80 120.90 111.05 120.85 3.42 1940 2.27 43 -1.52 152.90 75.00
543336 Chemplst Sa B 5.00 250.75 253.75 253.75 240.30 242.45 -3.31 13526 33.07 1181 -13.28 477.55 211.60
537326 Chemtech Ind X 10.00 79.94 81.99 84.01 80.50 80.95 1.26 8697 7.10 108 31.38 149.90 53.70
539011 Chennai Ferr X 10.00 85.56 89.55 89.55 84.58 84.64 -1.08 2009 1.71 44 45.51 147.95 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523489 Chennai Meen X 10.00 35.96 42.00 42.80 36.00 40.52 12.68 4246 1.72 48 -18.09 57.48 30.02
500110 Chennai Pet. A1 10.00 988.80 999.80 1006.40 980.00 983.15 -0.57 45780 454.08 1723 6.81 1103.00 584.80
526817 Cheviot Co. B 10.00 1040.10 1050.95 1052.50 1041.60 1050.00 0.95 83 0.87 18 8.11 1298.00 900.00
544561 Chiraharit M 1.00 8.16 8.15 8.97 7.53 8.50 4.17 90000 7.51 15 7.73 16.80 5.01
532992 CHL X 2.00 31.88 34.95 34.95 31.50 32.01 0.41 507 0.17 18 -17.40 44.60 25.71
544601 Choice Gold E 100.00 150.49 147.34 148.22 147.00 148.07 -1.61 280 0.41 15 -- 174.74 119.11
531358 Choice Intl. A1 10.00 676.65 686.35 694.00 671.00 686.25 1.42 25003 171.12 1321 73.08 860.00 508.55
530427 Choksi Asia X 10.00 151.75 153.00 153.00 144.00 146.30 -3.59 2630 3.85 50 12.48 177.00 68.00
526546 Choksi Lab. X 10.00 98.00 100.90 101.40 97.00 99.85 1.89 337 0.34 13 55.78 236.70 81.85
504973 Chola. Finan A1 1.00 1635.25 1605.15 1619.80 1565.95 1587.55 -2.92 67887 1076.50 3549 12.59 2299.00 1305.00
511243 Chola.Invt. A1 2.00 1553.95 1554.25 1554.25 1519.05 1534.45 -1.25 566521 8700.00 4335 26.97 1831.80 1299.80
519475 Chordia Food X 10.00 71.92 71.50 71.50 71.40 71.50 -0.58 2149 1.53 4 -9.42 86.50 63.67
540681 Chothani M 10.00 12.70 12.00 12.00 12.00 12.00 -5.51 2500 0.30 1 100.00 46.99 11.20
501833 Chowgule Stm X 10.00 20.36 19.16 20.78 19.16 20.30 -0.29 2283 0.45 33 16.92 30.86 17.00
513005 Chrome Sili X 10.00 42.00 43.00 43.00 42.00 42.13 0.31 8 0.00 7 -7.34 58.00 37.15
519477 CIAN Agro B 10.00 784.15 823.35 823.35 823.35 823.35 5.00 6948 57.21 175 13.63 3633.15 378.10
542678 Cian Health. MT 10.00 5.01 7.50 7.87 7.50 7.87 57.09 4000 0.31 2 5.08 7.87 2.99
532756 CIE Automot. A1 10.00 469.40 469.90 492.00 467.20 479.75 2.20 50461 242.10 3217 21.98 525.85 382.20
534758 Cigniti Tech A1 10.00 1252.85 1260.00 1260.00 1224.10 1250.90 -0.16 3083 38.09 138 11.41 1928.85 996.90
530829 CIL Securits X 10.00 38.51 36.21 40.35 36.21 37.94 -1.48 1413 0.53 44 9.16 55.83 32.50
526373 Cindrella Ht X 10.00 53.67 56.00 56.35 55.00 55.00 2.48 268 0.15 8 117.02 81.58 46.70
532807 Cineline (I) B 5.00 87.85 85.54 87.48 84.60 85.29 -2.91 1137 0.97 20 -16.59 106.20 73.00
532324 Cinevista B 2.00 16.00 15.08 15.08 14.00 14.37 -10.19 5337 0.77 49 -4.01 24.90 12.97
500087 Cipla A1 2.00 1215.80 1217.80 1231.50 1212.00 1224.25 0.70 46288 567.12 1849 21.75 1672.20 1165.55
502445 Citadel Real X 10.00 40.58 42.00 44.00 38.00 40.42 -0.39 3242 1.28 48 25.75 94.50 31.00
544324 Citichem (I) M 10.00 14.00 14.50 15.10 14.50 15.10 7.86 4000 0.59 2 9.15 31.82 12.00
531235 Citiport Fn XT 10.00 38.06 37.30 37.30 37.30 37.30 -2.00 208 0.08 5 286.92 52.95 17.50
506373 Citurgia Bio XT 2.00 135.05 128.30 128.30 128.30 128.30 -5.00 26 0.03 2 -2138.33 212.00 47.40
542727 City Pulse M M 10.00 2398.55 2331.00 2450.00 2331.00 2421.75 0.97 8000 193.64 135 1793.89 3289.95 1086.95
532210 City Union B A1 1.00 255.30 256.55 259.00 250.65 252.65 -1.04 117494 300.55 4206 14.45 319.95 158.80
521210 Cityman X 10.00 13.97 14.66 14.66 14.03 14.65 4.87 251 0.04 3 -50.52 27.54 11.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507515 CJ Gelatine X 10.00 16.94 17.02 17.02 16.10 16.10 -4.96 76 0.01 3 64.40 19.85 13.91
540403 CL Educate T 5.00 51.50 52.00 52.01 49.60 50.00 -2.91 1021 0.52 17 -8.53 120.73 35.65
544717 Clean Max En B 1.00 848.55 838.55 865.00 838.55 858.60 1.18 9301 79.85 844 165.43 958.40 728.00
543318 Clean Sc.Te A1 1.00 732.20 732.25 739.15 713.90 716.80 -2.10 10642 77.07 1053 31.04 1599.00 652.80
530839 Clio Infotec X 10.00 5.44 5.70 5.71 5.70 5.71 4.96 9770 0.56 6 11.20 8.90 4.07
544347 CLN Energy M 10.00 334.00 336.00 336.00 331.00 331.00 -0.90 600 2.01 3 35.67 659.05 245.05
543441 CMS Info Sys A1 10.00 296.80 296.80 297.05 289.05 292.45 -1.47 19298 56.43 937 14.96 540.45 263.50
533278 Coal India A1 10.00 449.20 449.80 456.10 447.80 454.20 1.11 505091 2289.14 4978 9.37 475.95 368.55
501831 Coastal Corp B 2.00 49.42 49.80 50.23 48.23 49.49 0.14 5524 2.71 115 21.42 54.99 29.72
508571 Cochin Malab X 10.00 134.00 134.00 134.00 130.00 130.00 -2.99 149 0.20 14 -57.52 198.20 110.20
513353 Cochin Minrl X 10.00 242.55 242.00 243.00 230.00 234.00 -3.53 4899 11.63 149 15.04 356.00 197.10
540678 Cochin Ship. A1 5.00 1379.95 1381.00 1447.45 1372.50 1424.15 3.20 443390 6313.38 18180 51.52 2547.25 1186.55
539436 Coffee Day B 10.00 25.75 25.25 26.19 25.25 25.41 -1.32 93386 24.04 565 14.12 51.49 21.05
532541 Coforge A1 2.00 1270.15 1276.80 1280.00 1238.50 1264.25 -0.46 177118 2229.73 8878 35.07 1994.00 1008.50
543064 Cohance Life A1 1.00 309.35 312.95 324.90 306.50 318.00 2.80 1562211 4822.04 1596 43.44 1246.85 267.85
500830 Colgate A1 1.00 1906.70 1900.30 1927.30 1882.95 1908.05 0.07 10966 209.25 1481 40.05 2745.95 1781.60
531210 Colinz Labor XT 10.00 44.10 42.01 46.29 42.01 46.29 4.97 82 0.03 7 50.32 87.91 36.11
540023 Colorchips N X 10.00 15.41 15.41 16.95 15.35 16.95 9.99 65017 10.84 121 -18.03 24.17 11.02
534691 Comfort Comm X 10.00 14.05 14.05 14.05 13.76 13.89 -1.14 4927 0.68 32 -1.39 38.80 11.08
535267 Comfort Finc X 2.00 7.41 7.56 8.89 7.26 8.09 9.18 272054 21.96 232 10.11 10.28 6.06
531216 Comfort Inte X 1.00 7.28 7.25 7.60 7.16 7.23 -0.69 175847 12.80 456 -72.30 10.60 5.66
539986 Comm.Syn Bag B 10.00 153.90 153.05 155.95 153.00 155.55 1.07 676 1.04 18 22.38 200.40 77.61
531041 Competent Au X 10.00 364.95 354.05 366.00 354.00 366.00 0.29 350 1.27 16 11.66 450.00 320.05
532456 Compuage Inf Z 2.00 1.05 1.10 1.10 1.10 1.10 4.76 2280 0.03 7 -0.08 2.97 0.90
532339 Compucom Sof B 2.00 13.91 13.91 13.91 13.55 13.57 -2.44 2165 0.30 25 41.12 24.20 11.40
507833 Computer Pnt X 10.00 3.90 3.90 4.03 3.82 4.03 3.33 3664 0.14 44 -17.52 6.80 3.51
543921 Comrade Appl M 10.00 33.00 33.16 33.16 33.16 33.16 0.48 1000 0.33 1 66.32 112.00 28.56
522231 Conart Engg. X 5.00 81.94 89.00 89.00 83.01 85.85 4.77 12432 10.74 157 16.70 139.00 60.00
543960 Concord Bio A1 1.00 1049.90 1057.95 1094.25 1046.60 1054.10 0.40 14648 156.68 1785 45.93 2149.90 987.05
543619 Concord Cont M 10.00 2242.20 2245.00 2328.00 2245.00 2284.65 1.89 7600 174.58 37 913.86 2840.00 662.50
538965 Concord Drug X 10.00 71.13 71.26 74.45 71.25 72.33 1.69 1865 1.36 36 126.89 92.52 29.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544315 Concord Envi B 5.00 317.90 317.90 322.55 309.45 312.85 -1.59 5985 18.78 198 15.63 664.60 235.05
539991 Confi.Futuri X 5.00 41.20 40.20 42.48 38.10 41.14 -0.15 46491 18.63 364 16.01 98.99 26.97
526829 Confidence P B 1.00 53.84 52.46 55.66 48.46 54.76 1.71 867545 439.74 2882 21.56 63.60 27.00
539091 Consecutiv.I X 1.00 0.82 0.84 0.93 0.80 0.89 8.54 439633 3.86 268 89.00 2.00 0.68
532902 Consol.Const B 2.00 16.41 16.74 16.74 15.73 16.08 -2.01 36980 5.97 150 5.24 28.90 12.80
531460 Cont.Control XT 10.00 10.12 10.32 10.32 10.12 10.12 0.00 665 0.07 7 -36.14 15.27 7.56
523232 Cont.Petro X 5.00 85.29 82.74 85.01 81.10 81.38 -4.58 705 0.58 39 20.19 134.80 68.20
543606 Containe Tec M 10.00 15.47 16.95 17.01 14.10 16.61 7.37 43000 7.25 34 276.83 66.70 12.62
531344 Container Co A1 5.00 473.60 474.90 483.10 464.05 482.30 1.84 46956 224.30 2523 28.74 652.52 421.80
540597 Containerway X 5.00 15.43 15.00 16.92 13.89 14.66 -4.99 47536 6.70 91 -8.67 61.00 13.89
531067 Contil India X 2.00 27.97 27.95 29.60 26.75 28.55 2.07 7946 2.29 56 16.50 42.00 19.21
538868 Continen.Sec X 2.00 14.39 14.32 14.79 14.11 14.42 0.21 42733 6.15 64 20.03 19.50 10.87
522295 Control Prin B 10.00 644.80 647.95 691.00 643.90 663.45 2.89 3153 21.38 264 10.74 918.55 517.50
531556 Coral (I)Fin B 2.00 32.52 32.52 32.99 31.50 32.60 0.25 857 0.28 28 8.30 52.98 25.00
524506 Coral Lab. X 10.00 400.70 414.00 414.00 398.10 403.05 0.59 1319 5.34 63 10.32 784.55 360.00
532941 Cords Cable B 10.00 162.55 161.80 163.10 157.00 158.85 -2.28 5743 9.31 275 11.88 222.00 126.45
533167 Corom. Engg. XT 10.00 98.27 96.31 96.31 96.31 96.31 -1.99 94 0.09 5 -535.06 114.93 45.50
506395 Coromandel I A1 1.00 2115.65 2129.90 2161.60 2094.75 2143.55 1.32 16616 354.85 3288 26.39 2720.00 1819.30
544644 Corona Remed B 10.00 1549.15 1549.20 1588.90 1530.00 1564.95 1.02 87476 1368.91 268 64.06 1691.00 1336.95
540199 Corporate MB X 10.00 44.50 46.72 46.72 46.72 46.72 4.99 102 0.05 5 -4672.00 414.30 39.71
530545 Cosco (I) X 10.00 201.10 207.50 207.50 193.00 201.00 -0.05 1033 2.07 26 90.95 313.65 160.00
543928 Cosmic CRF M 10.00 863.90 907.05 907.05 907.05 907.05 4.99 5200 47.17 46 130.32 1820.00 550.00
523100 Cosmo Ferr. X 10.00 142.73 143.90 148.49 135.10 139.41 -2.33 4590 6.51 67 -53.01 335.00 89.95
508814 Cosmo First B 10.00 651.30 651.30 664.05 641.35 642.70 -1.32 2083 13.56 161 11.54 1306.85 548.40
543172 Cospower Eng M 10.00 891.45 881.00 905.00 850.00 905.00 1.52 1000 8.80 4 319.79 999.00 527.65
538922 COSYN X 10.00 22.40 21.50 22.95 21.00 22.61 0.94 2786 0.62 27 107.67 29.48 18.65
526550 Country Club B 2.00 12.48 12.44 13.17 12.01 13.01 4.25 6244 0.79 105 26.02 20.90 9.90
531624 Country Cond B 1.00 4.59 4.60 5.09 4.60 5.01 9.15 10292 0.51 94 83.50 12.06 3.78
544361 Covance Soft XT 10.00 171.30 171.30 171.30 171.30 171.30 0.00 69 0.12 4 14.50 171.35 5.62
534920 Covidh Tech XT 10.00 60.88 62.09 62.09 62.09 62.09 1.99 111 0.07 1 -413.93 62.09 1.90
533260 CP Capital B 10.00 87.73 89.90 89.90 83.10 84.04 -4.21 1700 1.48 67 3.64 280.86 67.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543276 Craftsman Au A1 5.00 7337.05 7272.05 7477.40 7247.10 7409.25 0.98 894 66.11 315 52.88 8198.95 4295.05
538770 Crane Infra. X 10.00 14.00 14.99 15.21 13.50 14.12 0.86 6579 0.95 22 20.17 24.05 9.14
512093 Cranes Soft. Z 2.00 3.31 3.20 3.47 3.20 3.43 3.63 12699 0.44 27 -2.03 6.01 3.05
522001 Cranex X 10.00 77.00 77.00 81.00 71.00 78.32 1.71 10721 8.26 104 23.59 98.50 56.00
509472 Cravatex X 10.00 348.20 348.00 355.00 345.00 345.00 -0.92 65 0.23 6 13.40 555.00 300.00
539527 Creative Cas X 10.00 571.00 569.00 570.95 548.15 565.20 -1.02 88 0.49 20 14.93 825.00 485.00
532392 Creative Eye B 5.00 6.68 6.70 6.70 6.66 6.70 0.30 324 0.02 16 -1.54 12.37 5.50
544631 Creative Per B 10.00 604.85 629.60 629.60 592.00 599.65 -0.86 102 0.62 28 13.60 796.00 524.10
539598 Credent Glob X 2.00 29.71 30.00 31.00 28.25 29.50 -0.71 191012 56.38 80 6.40 35.06 20.70
541770 CreditAccess A1 10.00 1234.25 1234.25 1254.40 1226.40 1234.80 0.04 8042 99.74 815 40.77 1496.60 1000.00
544058 Credo Brands B 2.00 79.88 79.88 80.49 77.01 77.47 -3.02 8394 6.55 230 6.53 186.25 63.58
511571 Crescentis X 10.00 116.05 119.50 119.50 115.05 118.90 2.46 89 0.10 9 38.48 172.03 78.50
512379 Cressanda Ra X 1.00 2.27 2.38 2.38 2.38 2.38 4.85 228165 5.43 182 -15.87 5.35 1.80
511413 Crest Ventur B 10.00 349.75 349.75 349.75 336.20 343.90 -1.67 1728 5.88 35 20.52 450.00 301.05
526269 Crestchem X 10.00 92.80 95.60 95.60 88.10 89.98 -3.04 2615 2.36 65 11.58 230.00 73.01
500092 CRISIL A1 1.00 3863.15 3899.80 4020.70 3840.00 3925.05 1.60 6232 245.97 1314 37.46 6329.95 3689.00
544439 Crizac B 2.00 213.25 212.90 215.90 209.30 210.90 -1.10 14109 29.95 348 24.13 387.50 174.00
531909 Croissance X 1.00 2.40 2.48 2.48 2.34 2.38 -0.83 265758 6.34 161 34.00 4.32 2.25
539876 Cromp.Gre.Cn A1 2.00 246.15 245.30 246.35 236.30 237.80 -3.39 123357 297.58 2966 33.21 364.35 217.50
523105 Cropster Agr B 1.00 6.89 7.23 7.23 7.05 7.23 4.93 163135 11.79 232 36.15 32.10 5.24
544440 Cryogenic OG M 10.00 167.30 170.90 170.90 166.30 167.20 -0.06 4500 7.54 6 38.97 228.90 89.30
540821 Crystal Busi X 1.00 1.79 1.84 1.84 1.72 1.81 1.12 27254 0.48 113 -3.77 2.85 1.33
542867 CSB Bank A1 10.00 406.10 414.15 414.15 394.30 395.65 -2.57 26703 106.92 517 11.75 574.70 320.00
530067 CSL Finance B 10.00 245.00 250.40 251.00 240.85 243.35 -0.67 1677 4.15 162 6.33 380.00 216.00
543899 Cube HighTr. IF 100.00 148.00 146.85 148.00 146.85 146.85 -0.78 1125000 1653.21 10 979.00 148.00 120.00
526027 Cubex Tubing B 10.00 91.38 92.33 92.79 88.09 88.74 -2.89 10830 9.77 201 13.82 143.82 67.35
511710 Cubical Fin. X 2.00 1.98 2.02 2.07 1.99 2.01 1.52 16779 0.34 45 100.50 3.80 1.68
500480 Cummins (I) A1 2.00 4799.55 4815.00 4918.05 4768.50 4906.80 2.23 17985 872.04 4290 60.68 4987.00 2701.65
530843 Cupid B 1.00 91.89 92.05 94.00 91.04 92.48 0.64 1714086 1586.34 7464 149.16 105.48 11.85
512361 Cupid Brew X 10.00 24.65 25.88 25.88 25.50 25.88 4.99 48690 12.59 151 -369.71 128.00 19.35
543378 CWD MS 10.00 273.35 284.00 284.00 271.05 271.05 -0.84 5000 13.96 8 423.52 425.00 161.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531472 Cybele Inds XT 10.00 43.14 43.14 43.14 40.99 40.99 -4.98 14609 5.99 72 3.09 77.01 18.25
532640 Cyber Media B 10.00 15.19 15.18 15.18 14.50 14.97 -1.45 1801 0.27 16 17.82 22.86 11.49
532173 Cybertech Sy B 10.00 129.14 128.90 134.20 124.00 127.36 -1.38 14014 18.38 457 12.03 274.80 95.30
532175 Cyient A1 5.00 859.15 874.90 892.10 855.25 889.50 3.53 16373 143.28 1952 18.19 1376.90 751.00
543933 Cyient DLM B 10.00 306.50 308.85 321.00 302.15 310.40 1.27 28198 87.32 1071 30.08 541.00 264.95