ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1777.60 1775.00 1795.00 1743.50 1784.10 0.37 6445 114.51 843 65.93 2688.85 1514.70
517236 Calcom Visio XT 10.00 101.50 101.50 102.90 101.20 102.50 0.99 3181 3.25 20 128.13 150.00 71.55
532386 Californ.Sof T 10.00 20.59 21.50 21.61 19.57 20.19 -1.94 78588 16.67 304 168.25 21.61 9.15
532801 Cambridge Tc T 10.00 48.08 46.05 48.24 45.68 47.49 -1.23 565 0.26 33 -1.94 147.30 34.25
524440 Camex X 10.00 40.81 41.99 44.70 39.00 40.35 -1.13 8741 3.59 51 -4035.00 70.95 31.50
532834 Camlin Fine T 1.00 300.20 288.55 304.80 288.55 298.25 -0.65 37504 110.86 704 -40.30 334.70 93.58
543523 Campus ActiW A1 5.00 272.50 274.70 274.70 266.00 267.85 -1.71 11781 31.69 457 53.89 371.15 215.00
543232 CAMS A1 10.00 4137.90 4122.85 4166.70 4090.50 4123.45 -0.35 9266 381.77 1951 43.36 5367.45 3030.00
511196 Can Fin Home A1 2.00 820.00 806.05 822.45 806.05 815.35 -0.57 6585 53.81 464 12.66 951.45 558.80
532483 Canara Bank A1 2.00 114.35 114.15 114.50 112.90 113.75 -0.52 687832 782.11 4678 5.88 119.30 78.58
522292 Candour Tech X 10.00 89.08 90.80 90.80 87.61 88.35 -0.82 7351 6.52 81 220.88 118.00 40.00
533267 Cantabil Rtl B 2.00 273.25 274.75 281.75 274.20 277.00 1.37 16248 45.24 637 30.95 334.85 211.10
540710 Capacite Inf B 10.00 325.30 334.00 334.00 320.15 323.00 -0.71 9338 30.19 376 13.49 465.00 270.00
530879 Capital I Fn B 2.00 40.72 41.30 41.30 39.52 40.42 -0.74 87983 35.19 1093 1010.50 55.67 19.72
544338 Capital Infr IF 1.00 77.58 79.80 79.80 77.45 77.85 0.35 5694 4.43 103 1557.00 109.99 74.26
544120 Capital SFB B 10.00 281.80 283.30 284.85 279.55 282.95 0.41 3140 8.85 184 9.73 363.40 250.00
538476 Capital Trad X 1.00 18.89 18.85 20.00 18.18 19.63 3.92 1774040 337.31 401 109.06 32.82 15.51
511505 Capital Trus T 10.00 72.99 73.00 73.00 70.11 71.11 -2.58 4044 2.88 38 25.04 178.81 66.03
544343 CapitalNumb. M 10.00 138.75 140.00 140.00 136.15 138.55 -0.14 12800 17.70 28 13.02 274.00 125.25
524742 Caplin Point A1 2.00 2054.10 2079.95 2079.95 2005.75 2020.65 -1.63 1022 20.70 235 28.63 2636.00 1407.40
531595 Capri Global A1 1.00 165.20 165.35 170.95 165.35 169.20 2.42 273858 462.51 1671 33.98 231.70 150.60
509486 Caprihans(I) X 10.00 128.80 128.10 129.95 121.30 125.20 -2.80 7350 9.15 70 -2.94 194.75 114.00
507486 Caprol. Chem X 10.00 39.74 40.20 40.20 40.20 40.20 1.16 15 0.01 1 -26.10 64.95 37.53
538817 Captain Pipe B 1.00 16.71 16.85 17.24 16.50 16.58 -0.78 266168 44.52 835 57.17 21.01 12.99
536974 Captain Poly X 2.00 76.15 76.11 76.83 74.00 75.02 -1.48 29169 21.98 188 13.79 128.00 51.54
540652 Captain Tech M 10.00 258.70 258.00 258.00 258.00 258.00 -0.27 1500 3.87 1 452.63 322.00 116.85
513375 Carborundum A1 1.00 982.95 998.90 999.00 979.20 991.10 0.83 6930 68.47 333 64.44 1770.00 810.00
534804 CARE Ratings A1 10.00 1827.75 1841.95 1849.15 1774.20 1795.35 -1.77 3830 69.21 540 39.19 1964.80 922.00
543618 Cargotrans M M 10.00 96.00 92.25 92.25 92.25 92.25 -3.91 1500 1.38 1 15.96 103.00 59.00
544320 Carraro (I) B 10.00 451.00 454.25 456.95 448.50 454.30 0.73 3153 14.26 198 29.31 691.30 253.00
543333 CarTrade Tec A1 10.00 1698.05 1727.25 1840.00 1695.65 1821.65 7.28 27755 498.75 3332 64.23 1885.00 809.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524091 Carysil B 2.00 830.50 835.25 845.00 814.00 829.50 -0.12 18362 152.33 1699 37.03 943.70 486.65
534732 Caspian Corp X 1.00 7.83 7.80 8.08 7.74 7.86 0.38 34669 2.76 152 39.30 24.85 5.56
500870 Castrol (I) A1 5.00 222.15 222.20 225.00 217.45 218.00 -1.87 56135 123.99 1232 22.83 284.39 162.80
531158 Catvision X 10.00 23.68 23.68 23.68 21.00 23.46 -0.93 4309 0.96 48 -39.76 31.31 20.00
531900 CCL Intl. X 10.00 30.84 30.99 31.80 29.56 30.89 0.16 2607 0.79 25 81.29 37.53 21.25
519600 CCL Products A1 2.00 891.25 891.30 910.65 885.35 894.25 0.34 9678 86.63 554 38.48 915.20 475.00
500878 Ceat A1 10.00 3666.15 3691.80 3868.55 3643.75 3813.15 4.01 28987 1097.71 3896 32.63 4042.95 2322.05
530789 Ceejay Fin XT 10.00 194.00 194.00 202.00 194.00 195.00 0.52 138 0.27 16 9.89 342.20 155.00
531119 Ceenik Expo. XT 10.00 558.65 547.50 547.50 547.50 547.50 -2.00 39 0.21 8 -43.94 1280.00 182.40
514171 Ceeta Inds. X 1.00 48.68 48.92 54.79 47.01 48.06 -1.27 1407 0.70 57 25.29 70.10 30.80
544223 Ceigall (I) B 5.00 272.55 272.10 280.75 269.00 276.25 1.36 44719 122.19 1431 16.37 425.00 229.00
538734 Ceinsys Tech B 10.00 1487.45 1486.90 1560.90 1478.00 1495.10 0.51 140883 2135.23 6251 38.63 2105.00 500.00
532695 Celebrity Fs B 10.00 13.50 13.35 14.75 13.35 14.07 4.22 54266 7.61 116 -4.36 20.53 9.36
532701 Cella Space Z 10.00 14.31 13.61 14.85 13.61 14.74 3.00 2780 0.40 22 34.28 16.72 9.11
544012 Cello World A1 5.00 648.05 645.00 650.00 636.55 643.00 -0.78 8029 51.71 626 49.81 1014.85 485.20
538596 Cemantic Inf X 10.00 5.23 5.23 5.49 5.23 5.42 3.63 2108 0.11 16 -45.17 11.57 3.17
522251 Cenlub Inds. X 10.00 440.20 448.00 448.00 436.10 439.85 -0.08 4026 17.80 223 22.93 652.00 300.25
531380 Centenial Su XT 10.00 146.80 151.70 151.70 151.50 151.50 3.20 16 0.02 3 -37.88 169.50 82.15
532885 Central Bank A1 10.00 39.37 39.41 39.48 39.00 39.12 -0.64 332248 130.09 1719 8.99 67.62 32.81
501150 Centrum Cap. T 1.00 35.51 33.85 35.97 33.85 34.43 -3.04 27922 9.77 84 -7.63 43.70 22.41
517544 Centum Elec B 10.00 2346.90 2342.35 2352.60 2302.70 2320.60 -1.12 970 22.54 207 -1771.45 2698.95 1140.15
500280 Century Enka B 10.00 511.60 511.60 522.90 509.65 517.70 1.19 2169 11.20 298 17.02 863.90 419.00
500083 Century Extr B 1.00 22.24 22.00 22.91 21.68 21.82 -1.89 19616 4.32 300 17.60 30.50 15.36
532548 Century Ply. A1 1.00 736.05 735.00 742.35 734.40 742.30 0.85 441 3.26 43 89.00 938.60 630.00
532443 Cera Sanitar A1 5.00 6737.60 6681.00 6801.10 6655.50 6768.00 0.45 407 27.26 154 35.70 11499.65 5062.00
532413 Cerebra Inte Z 10.00 7.66 7.81 7.81 7.81 7.81 1.96 35047 2.74 31 -2.00 15.86 3.99
500084 CESC A1 1.00 180.40 181.70 182.85 179.45 180.35 -0.03 589951 1068.60 2797 17.46 212.70 119.00
543920 CFF Fluid M 10.00 704.75 709.00 723.00 665.00 670.70 -4.83 49800 341.68 202 167.26 874.00 392.00
500093 CG Power & I A1 2.00 680.35 679.70 679.70 665.55 675.85 -0.66 57499 386.60 1882 109.18 874.50 518.35
531489 CG Vak Soft. X 10.00 269.30 273.00 273.95 266.60 269.30 0.00 5384 14.56 87 14.67 444.80 229.00
542399 Chalet Hotel A1 10.00 872.65 890.00 890.00 845.00 859.70 -1.48 3912 33.55 578 131.65 1051.15 643.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530747 Challani Cap X 10.00 27.37 29.00 29.00 27.12 28.40 3.76 434 0.12 12 22.90 38.50 16.55
530307 Chamanlal Se B 2.00 347.05 353.95 361.05 341.80 345.75 -0.37 9992 34.96 700 17.39 446.55 202.75
512301 Chambal Brew XT 10.00 9.25 9.43 9.43 9.42 9.43 1.95 29861 2.82 21 -85.73 10.18 3.35
500085 Chambal Fert A1 10.00 557.45 558.00 561.25 549.05 554.10 -0.60 20516 113.64 803 13.46 742.45 443.20
542627 Chandni Mach X 10.00 42.21 42.00 42.80 40.74 42.45 0.57 983 0.41 11 9.58 90.00 36.01
530309 Chandra Prab X 2.00 19.87 20.70 20.70 19.32 20.04 0.86 5231 1.04 43 16.29 33.40 15.88
540829 Chandrima Me XT 10.00 44.85 44.01 45.49 44.00 45.48 1.40 1015 0.45 24 137.82 109.02 23.88
531327 Charms Inds. XT 10.00 5.13 5.06 5.06 5.06 5.06 -1.36 200 0.01 1 -14.06 7.77 4.75
511696 Chart.Capitl X 10.00 265.75 264.25 264.45 264.25 264.45 -0.49 2 0.01 2 14.77 373.00 200.05
531977 Chartered Lo X 1.00 8.40 8.40 8.86 8.23 8.66 3.10 66762 5.76 83 61.86 14.20 7.66
544151 Chatha Foods M 10.00 105.75 105.10 105.10 104.50 104.55 -1.13 3000 3.14 3 95.92 147.00 95.00
539800 CHD Chemical X 10.00 5.99 5.75 5.75 5.28 5.55 -7.35 58055 3.14 30 -27.75 8.20 5.07
531099 Checkpoint T XT 10.00 29.50 30.09 30.09 30.09 30.09 2.00 17485 5.26 22 601.80 30.09 6.08
530871 Chembond Mat T 5.00 227.95 225.65 228.00 222.75 226.85 -0.48 1097 2.46 54 17.36 490.00 221.00
543233 Chemcon Sp.C B 10.00 199.10 199.80 200.25 195.30 196.65 -1.23 1078 2.13 84 29.48 298.00 159.60
540395 Chemcrux Ent B 10.00 133.90 134.55 134.55 129.00 130.80 -2.32 6159 8.10 225 49.55 251.20 100.20
541269 Chemfab Alka B 10.00 803.55 803.55 803.55 772.00 785.60 -2.23 809 6.33 137 -162.65 1229.50 606.05
506365 Chemo Pharma XT 10.00 118.05 116.85 123.95 116.85 123.95 5.00 594 0.73 21 54.60 154.00 55.10
543336 Chemplst Sa A1 5.00 422.85 422.90 423.30 415.25 419.00 -0.91 372 1.56 67 -60.03 602.00 380.00
537326 Chemtech Ind XT 10.00 121.95 123.70 123.70 119.65 120.00 -1.60 9013 10.91 50 30.69 326.00 102.30
539011 Chennai Ferr X 10.00 121.65 121.65 124.90 117.50 121.25 -0.33 534 0.64 29 10.88 175.00 100.00
523489 Chennai Meen X 10.00 34.18 33.15 35.15 33.00 34.73 1.61 369 0.13 18 -18.98 59.90 28.35
500110 Chennai Pet. A1 10.00 738.35 738.90 749.65 730.50 734.20 -0.56 104165 768.30 3658 51.06 1274.00 433.20
526817 Cheviot Co. B 10.00 1167.75 1179.95 1189.50 1177.30 1181.85 1.21 443 5.24 129 12.32 1651.00 973.20
532992 CHL X 2.00 32.30 32.30 33.48 32.30 33.48 3.65 2001 0.65 6 -108.00 55.50 25.71
531358 Choice Intl. A1 10.00 709.10 711.55 717.00 703.00 704.95 -0.59 18299 130.26 552 89.80 738.60 359.90
530427 Choksi Asia XT 10.00 101.70 99.50 104.80 99.50 104.40 2.65 206 0.21 10 13.13 124.60 62.00
526546 Choksi Lab. XT 10.00 182.65 179.00 182.00 179.00 182.00 -0.36 18367 32.93 52 83.49 197.95 55.40
504973 Chola. Finan A1 1.00 2072.75 2069.45 2075.65 2034.00 2071.75 -0.05 4594 94.34 745 17.90 2232.40 1360.90
511243 Chola.Invt. A1 2.00 1514.45 1514.35 1527.10 1505.95 1523.40 0.59 35622 540.49 3038 30.07 1683.65 1167.60
501833 Chowgule Stm X 10.00 25.03 24.57 25.70 24.56 25.35 1.28 3755 0.94 37 21.13 34.05 21.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 Chrome Sili X 10.00 47.90 52.00 52.00 45.69 47.00 -1.88 1451 0.68 19 -0.90 64.44 34.25
519477 CIAN Agro T 10.00 474.75 465.30 486.00 452.05 459.50 -3.21 790 3.71 60 31.24 540.35 37.00
542678 Cian Health. MT 10.00 4.07 3.99 4.14 3.99 4.01 -1.47 24000 0.97 11 2.59 24.50 2.97
532756 CIE Automot. A1 10.00 452.70 450.00 451.80 442.25 443.80 -1.97 13194 58.77 1033 20.95 628.45 361.25
534758 Cigniti Tech A1 10.00 1818.15 1808.20 1865.00 1808.20 1827.95 0.54 2940 54.11 456 24.93 1980.75 1073.95
530829 CIL Securits X 10.00 45.48 46.85 46.85 45.70 45.80 0.70 624 0.29 11 11.12 73.70 39.10
531283 Cindrella Fi X 10.00 14.56 14.26 14.56 14.26 14.56 0.00 101 0.01 2 31.65 15.24 11.00
526373 Cindrella Ht XT 10.00 72.01 70.20 70.20 68.41 68.41 -5.00 590 0.41 8 122.16 79.58 48.00
532807 Cineline (I) B 5.00 93.33 92.11 93.75 91.61 91.74 -1.70 2684 2.49 91 -17.85 149.95 75.81
532324 Cinevista T 2.00 18.88 18.72 19.37 18.51 18.68 -1.06 2269 0.43 10 -3.40 24.90 12.86
500087 Cipla A1 2.00 1510.85 1502.70 1508.55 1477.05 1488.15 -1.50 30572 455.38 3351 22.80 1702.00 1310.05
502445 Citadel Real X 10.00 58.06 59.22 61.00 57.25 60.86 4.82 5639 3.41 30 41.12 91.06 35.02
544324 Citichem (I) MT 10.00 27.26 28.61 28.62 28.49 28.62 4.99 10000 2.85 5 17.35 70.00 25.00
538786 Citizen Info XT 10.00 74.19 75.67 75.67 75.67 75.67 1.99 375 0.28 3 1261.17 75.67 22.86
538674 City Online Z 10.00 6.14 6.44 6.44 6.44 6.44 4.89 100 0.01 1 -2.29 11.05 5.14
542727 City Pulse M M 10.00 2149.55 2249.00 2258.00 2150.00 2227.90 3.64 5000 111.30 46 543.39 2258.00 266.50
532210 City Union B A1 1.00 218.85 218.00 219.70 213.45 215.50 -1.53 46745 100.93 973 14.22 232.70 144.00
521210 Cityman X 10.00 18.00 17.10 17.46 17.10 17.10 -5.00 1762 0.30 18 -65.77 27.67 16.57
507515 CJ Gelatine X 10.00 17.33 18.19 18.19 18.18 18.18 4.90 578 0.11 8 106.94 29.70 14.01
540403 CL Educate B 5.00 93.61 92.10 94.25 92.10 93.69 0.09 5473 5.12 166 -45.04 136.00 69.05
543435 Clara Inds. MT 10.00 36.50 34.68 35.00 34.68 35.00 -4.11 294650 103.05 34 18.32 67.05 16.90
540310 Classic Fil. XT 10.00 22.78 23.58 23.58 21.65 23.56 3.42 1196 0.27 10 -130.89 41.23 19.25
543318 Clean Sc.Te A1 1.00 1465.35 1474.30 1483.90 1435.00 1449.15 -1.11 1563 22.74 254 58.27 1690.00 1062.05
544220 Clinitech La MT 10.00 34.40 32.70 32.70 32.68 32.68 -5.00 4800 1.57 4 20.17 120.75 32.68
530839 Clio Infotec X 10.00 5.75 5.75 5.75 5.47 5.60 -2.61 1715 0.09 11 112.00 9.33 4.13
544347 CLN Energy MT 10.00 582.75 598.00 611.85 583.05 606.95 4.15 70800 430.88 74 65.40 611.85 230.00
543441 CMS Info Sys A1 10.00 519.55 525.75 527.70 514.00 518.10 -0.28 7684 39.89 416 22.87 615.90 375.65
512018 CNI Research X 1.00 10.27 10.01 10.34 9.88 10.23 -0.39 24844 2.51 62 -30.09 17.97 7.03
533278 Coal India A1 10.00 384.40 384.50 385.30 382.40 382.90 -0.39 210228 805.88 7046 6.67 544.70 349.20
501831 Coastal Corp B 2.00 38.17 38.18 38.40 37.45 38.15 -0.05 7659 2.90 165 56.94 64.48 33.70
513353 Cochin Minrl X 10.00 333.30 335.00 337.50 325.00 328.80 -1.35 10515 34.70 186 10.93 414.90 238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540678 Cochin Ship. A1 5.00 2052.80 2051.50 2066.00 2010.00 2020.90 -1.55 151745 3079.61 11080 64.26 2933.70 1180.45
539436 Coffee Day A1 10.00 34.08 33.80 34.59 32.75 33.60 -1.41 149373 50.04 1496 -12.22 55.75 21.38
532541 Coforge A1 2.00 1941.80 1941.80 1994.00 1941.10 1949.65 0.40 52599 1034.30 3696 80.30 2003.60 1110.39
543064 Cohance Life A1 1.00 1018.75 1015.00 1016.20 980.50 990.45 -2.78 3223 32.15 407 94.15 1359.00 790.00
542866 Colab Platfo XT 1.00 39.08 39.86 39.86 39.86 39.86 2.00 1143022 455.61 1851 284.71 76.17 5.41
500830 Colgate A1 1.00 2465.70 2465.70 2466.85 2425.60 2450.20 -0.63 25435 621.09 2611 46.39 3893.00 2324.00
531210 Colinz Labor XT 10.00 40.22 39.42 39.42 39.42 39.42 -1.99 2154 0.85 25 36.17 88.70 39.42
540023 Colorchips N X 10.00 15.81 16.45 16.45 16.00 16.31 3.16 1975 0.32 45 -17.35 32.80 14.86
534691 Comfort Comm X 10.00 25.55 25.95 26.83 24.16 24.86 -2.70 36863 9.36 140 5.79 48.87 23.00
535267 Comfort Finc X 2.00 8.95 9.05 9.09 8.84 9.09 1.56 28982 2.62 107 15.67 14.15 7.00
531216 Comfort Inte X 1.00 9.11 9.23 9.23 9.08 9.11 0.00 224666 20.48 850 26.03 21.21 8.11
539986 Comm.Syn Bag B 10.00 128.65 129.10 130.75 125.50 126.40 -1.75 7412 9.57 257 29.46 144.95 53.10
531041 Competent Au X 10.00 417.35 417.10 420.00 403.00 407.85 -2.28 1096 4.47 72 11.67 637.95 360.00
532456 Compuage Inf Z 2.00 2.10 2.18 2.18 2.01 2.13 1.43 10966 0.23 25 -0.16 4.05 1.28
532339 Compucom Sof B 2.00 21.99 22.00 22.17 21.38 21.87 -0.55 7782 1.70 174 115.11 41.65 16.00
507833 Computer Pnt X 10.00 5.97 5.61 6.13 5.61 5.81 -2.68 13348 0.78 84 -145.25 11.40 4.24
543921 Comrade Appl MT 10.00 78.00 77.05 77.05 75.10 76.08 -2.46 2000 1.52 2 146.31 173.95 69.00
522231 Conart Engg. X 5.00 129.45 134.90 138.00 125.55 129.30 -0.12 5716 7.42 117 30.28 173.90 63.07
543960 Concord Bio A1 1.00 1761.85 1798.95 1815.00 1720.20 1792.15 1.72 13920 246.23 1655 78.09 2658.00 1370.05
543619 Concord Cont MT 10.00 1795.00 1795.00 1795.00 1710.00 1740.00 -3.06 4250 73.81 30 401.85 2062.05 971.15
538965 Concord Drug XT 10.00 52.87 55.00 55.51 52.87 55.48 4.94 66887 37.04 256 163.18 56.80 26.10
544315 Concord Envi B 5.00 567.40 561.90 570.00 552.00 561.05 -1.12 4245 23.78 412 28.02 859.95 409.05
539991 Confi.Futuri X 5.00 77.01 78.40 78.60 76.51 78.20 1.55 6891 5.36 72 18.89 119.00 58.12
526829 Confidence P B 1.00 56.00 56.40 57.60 55.80 56.85 1.52 33714 19.03 653 20.90 98.50 44.76
539091 Consecutiv.I X 1.00 1.30 1.30 1.35 1.30 1.31 0.77 306628 4.06 388 131.00 5.58 1.08
532902 Consol.Const B 2.00 18.26 17.83 18.40 17.70 18.07 -1.04 57960 10.43 580 8.60 28.68 11.10
506935 Cont.Chemica X 10.00 67.16 67.16 70.31 67.16 69.61 3.65 21 0.01 4 35.52 119.99 64.65
531460 Cont.Control X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 846 0.08 11 90.91 15.25 8.16
523232 Cont.Petro X 5.00 118.50 120.50 120.50 118.05 120.35 1.56 1017 1.22 23 15.53 137.00 67.00
543606 Containe Tec MT 10.00 46.98 47.48 47.48 44.64 46.65 -0.70 6000 2.81 6 933.00 145.90 41.76
531344 Container Co A1 5.00 597.00 596.95 601.15 588.40 598.45 0.24 25939 154.24 1380 35.37 860.76 481.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540597 Containerway XT 5.00 29.65 31.13 31.13 31.13 31.13 4.99 57 0.02 4 42.64 85.86 11.92
531067 Contil India X 2.00 29.50 27.03 30.99 27.03 29.50 0.00 2742 0.81 45 17.99 66.14 25.60
538868 Continen.Sec X 2.00 16.79 16.30 17.28 16.30 16.97 1.07 18949 3.18 92 35.35 26.80 8.27
522295 Control Prin B 10.00 824.00 834.45 834.45 812.05 816.70 -0.89 2158 17.69 150 13.05 907.90 571.90
531556 Coral (I)Fin B 2.00 45.28 45.12 46.00 44.49 45.75 1.04 3794 1.72 160 10.54 77.85 33.90
524506 Coral Lab. X 10.00 589.90 584.00 593.00 584.00 590.00 0.02 493 2.91 56 8.72 999.00 567.15
530755 Coral Newspr X 10.00 9.91 10.15 10.15 9.33 9.92 0.10 16350 1.66 17 -5.84 22.31 7.90
532941 Cords Cable B 10.00 195.50 196.95 200.50 191.50 192.85 -1.36 2238 4.38 113 16.99 260.10 146.90
506395 Coromandel I A1 1.00 2265.00 2264.95 2264.95 2185.00 2206.50 -2.58 6996 155.01 915 31.48 2649.95 1535.30
530545 Cosco (I) X 10.00 245.85 244.65 249.50 242.85 243.65 -0.89 643 1.58 12 129.60 435.75 213.40
543928 Cosmic CRF M 10.00 1565.05 1553.00 1770.00 1553.00 1740.20 11.19 67200 1136.24 554 222.53 2210.00 1111.00
523100 Cosmo Ferr. X 10.00 264.15 268.40 268.85 262.15 264.05 -0.04 1105 2.94 82 -56.18 384.90 174.50
508814 Cosmo First B 10.00 1150.80 1131.15 1147.85 1125.00 1127.85 -1.99 5560 63.04 339 22.20 1306.85 532.95
543172 Cospower Eng M 10.00 570.70 570.00 570.70 570.00 570.70 0.00 1500 8.56 2 164.47 795.00 260.00
538922 COSYN XT 10.00 25.20 25.20 26.18 23.95 25.01 -0.75 1644 0.42 23 119.10 61.68 20.70
526550 Country Club B 2.00 16.89 17.10 17.10 16.36 16.66 -1.36 21815 3.64 264 61.70 27.60 12.90
531624 Country Cond T 1.00 7.01 7.02 7.02 6.90 6.90 -1.57 488 0.03 11 86.25 12.06 4.76
544361 Covance Soft XT 10.00 19.32 19.70 19.70 19.70 19.70 1.97 1 0.00 1 2.40 19.70 2.06
533260 CP Capital B 10.00 161.05 164.90 166.90 163.25 166.25 3.23 1113 1.82 68 7.93 374.98 156.00
543276 Craftsman Au A1 5.00 5874.30 5906.70 5916.65 5791.75 5839.00 -0.60 649 37.91 230 71.60 7107.15 3700.00
538770 Crane Infra. X 10.00 18.22 18.99 18.99 18.22 18.38 0.88 1277 0.24 19 20.20 32.70 17.11
512093 Cranes Soft. Z 2.00 3.58 3.50 3.60 3.50 3.58 0.00 9037 0.32 51 -2.93 8.07 3.26
522001 Cranex X 10.00 81.06 82.30 89.00 82.15 85.67 5.69 13301 11.40 159 28.85 190.05 77.00
509472 Cravatex X 10.00 460.75 465.00 469.40 450.40 458.60 -0.47 4343 19.84 147 24.50 619.00 310.05
539527 Creative Cas X 10.00 662.45 690.90 690.90 642.05 651.40 -1.67 230 1.51 41 23.33 1030.00 481.10
532392 Creative Eye T 5.00 9.21 9.11 9.11 9.03 9.03 -1.95 213 0.02 3 -25.08 12.37 5.26
539598 Credent Glob X 2.00 23.89 24.00 24.00 23.42 23.51 -1.59 1680 0.40 16 -17.95 47.60 21.25
541770 CreditAccess A1 10.00 1288.00 1268.80 1303.55 1257.00 1294.90 0.54 16495 211.18 1549 38.92 1355.00 750.05
544058 Credo Brands B 2.00 166.65 167.40 175.10 166.15 171.45 2.88 47104 80.43 1909 14.46 228.25 116.85
512379 Cressanda Ra X 1.00 4.42 4.47 4.47 4.35 4.42 0.00 268989 11.86 969 -442.00 15.46 3.90
526269 Crestchem X 10.00 168.45 171.85 173.00 168.10 168.35 -0.06 725 1.23 39 18.50 350.00 133.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500092 CRISIL A1 1.00 5765.70 5874.95 5874.95 5726.05 5809.20 0.75 1570 91.39 292 60.13 6955.40 3893.85
531909 Croissance X 1.00 2.69 2.71 2.71 2.64 2.67 -0.74 49477 1.33 59 -- 6.50 2.21
539876 Cromp.Gre.Cn A1 2.00 351.35 351.15 351.45 342.50 343.45 -2.25 96304 332.64 2734 39.80 483.65 303.00
523105 Cropster Agr B 1.00 17.48 17.93 17.94 17.16 17.59 0.63 32194 5.66 266 117.27 27.60 9.20
540821 Crystal Busi X 1.00 2.59 2.56 2.65 2.56 2.62 1.16 25675 0.67 126 29.11 3.97 2.46
542867 CSB Bank A1 10.00 411.80 412.00 416.85 408.80 412.70 0.22 14166 58.45 842 12.06 425.40 266.05
530067 CSL Finance B 10.00 333.05 338.30 338.30 329.95 332.35 -0.21 55 0.18 28 10.50 545.00 227.20
526027 Cubex Tubing B 10.00 100.10 101.40 102.50 98.20 98.70 -1.40 757 0.77 38 21.23 142.72 67.35
511710 Cubical Fin. X 2.00 2.36 2.37 2.43 2.11 2.31 -2.12 87910 2.01 149 38.50 3.72 1.90
500480 Cummins (I) A1 2.00 3437.75 3450.05 3483.20 3413.10 3477.35 1.15 15041 519.60 2285 48.20 4055.00 2594.75
530843 Cupid B 1.00 108.00 108.85 109.35 106.60 108.00 0.00 63615 68.69 456 71.05 113.55 50.00
512361 Cupid Brew XT 10.00 106.40 109.40 109.40 101.50 107.65 1.17 11142 11.90 88 -24.58 159.65 24.45
532332 Cura Tech. T 10.00 179.10 182.65 182.65 182.65 182.65 1.98 101 0.18 2 -9.41 182.65 23.24
543378 CWD MS 10.00 1120.30 1169.00 1169.00 1110.00 1147.70 2.45 1100 12.51 11 306.87 1262.35 590.00
531472 Cybele Inds XT 10.00 21.47 21.47 21.47 21.25 21.25 -1.02 17 0.00 6 -1.67 61.05 18.25
532640 Cyber Media B 10.00 17.75 17.90 17.90 16.98 17.00 -4.23 16868 2.89 184 -2.73 34.99 12.20
532173 Cybertech Sy T 10.00 164.40 163.00 166.00 163.00 166.00 0.97 1069 1.76 10 14.80 293.14 118.45
532175 Cyient A1 5.00 1297.25 1295.00 1306.50 1285.20 1289.70 -0.58 40229 520.97 2626 23.26 2156.35 1050.20
543933 Cyient DLM A1 10.00 491.95 492.45 505.00 487.00 492.50 0.11 45152 224.11 2277 57.40 872.55 350.15