ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1320.25 1399.05 1399.05 1270.20 1277.25 -3.26 2662 34.85 431 47.98 2165.00 1270.20
517236 Calcom Visio XT 10.00 100.85 100.00 105.00 97.00 98.35 -2.48 5968 6.07 52 35.00 147.50 71.55
532386 Californ.Sof B 10.00 13.84 11.11 15.05 11.11 14.23 2.82 5447 0.79 129 23.72 21.61 10.14
532801 Cambridge Tc B 10.00 34.67 34.39 36.00 32.95 34.02 -1.87 3444 1.19 140 -4.37 85.00 32.20
524440 Camex X 10.00 32.50 32.60 32.76 32.34 32.50 0.00 143 0.05 7 -3250.00 55.14 29.20
532834 Camlin Fine A1 1.00 145.35 145.35 148.40 141.05 142.10 -2.24 4435 6.41 107 -93.49 334.70 121.65
543523 Campus ActiW A1 5.00 252.85 252.80 261.10 249.15 254.80 0.77 12774 32.72 446 51.27 304.45 215.00
543232 CAMS A1 2.00 694.80 695.05 702.40 652.25 676.25 -2.67 46193 314.84 3259 36.16 875.00 606.00
511196 Can Fin Home A1 2.00 927.70 936.95 936.95 892.35 898.50 -3.15 4228 38.43 380 12.28 970.00 558.80
532483 Canara Bank A1 2.00 147.40 147.25 148.90 138.05 140.95 -4.38 1473824 2118.57 10137 7.38 160.80 78.58
522292 Candour Tech X 10.00 147.25 149.90 151.00 143.75 145.00 -1.53 109200 159.96 252 -113.28 158.00 67.98
544583 CanHSBC Life B 10.00 147.30 147.85 152.35 146.25 148.55 0.85 86837 129.50 1950 120.77 157.15 105.95
544580 CanRob AMC B 10.00 250.65 248.15 254.35 246.60 248.45 -0.88 37284 93.63 1007 24.26 353.55 244.80
533267 Cantabil Rtl B 2.00 291.95 292.05 300.00 282.80 286.50 -1.87 4510 13.24 143 30.61 334.85 213.00
540710 Capacite Inf B 10.00 222.00 217.00 224.70 208.75 212.00 -4.50 7243 15.65 269 9.00 396.00 208.75
544614 Capillary Te B 2.00 628.15 620.05 631.80 594.65 603.15 -3.98 6649 40.71 445 361.17 799.00 560.00
530879 Capital I Fn B 2.00 32.73 33.16 33.44 31.85 33.34 1.86 41552 13.61 310 30.87 44.50 28.99
544338 Capital Infr IF 1.00 73.36 74.44 74.50 71.93 73.34 -0.03 27189 19.89 182 -7334.00 109.99 71.40
544120 Capital SFB B 10.00 256.95 259.45 261.35 254.05 257.00 0.02 517 1.33 42 8.64 330.40 248.65
538476 Capital Trad XT 1.00 20.76 20.60 21.70 20.20 21.69 4.48 7446 1.59 63 40.17 32.24 15.35
511505 Capital Trus B 10.00 14.77 14.84 15.06 14.04 14.40 -2.51 23656 3.38 144 7.46 75.63 11.15
544343 CapitalNumb. M 10.00 98.00 97.00 97.75 97.00 97.00 -1.02 6400 6.22 12 9.12 248.00 95.00
524742 Caplin Point A1 2.00 1777.75 1758.95 1815.00 1746.95 1805.50 1.56 3468 62.08 551 23.31 2396.95 1551.05
531595 Capri Global A1 1.00 175.65 170.85 173.35 166.00 166.35 -5.29 38787 65.87 832 22.33 231.70 150.60
509486 Caprihans(I) X 10.00 84.51 85.15 86.60 83.05 86.00 1.76 154 0.13 9 -2.30 168.55 78.10
538817 Captain Pipe B 1.00 9.98 9.98 10.60 9.51 9.80 -1.80 53493 5.29 411 16.33 18.50 9.11
536974 Captain Poly X 2.00 65.63 66.49 68.38 65.00 65.81 0.27 46704 31.17 188 19.36 108.85 58.41
540652 Captain Tech M 10.00 160.00 187.50 187.50 187.50 187.50 17.19 750 1.41 1 328.95 322.00 140.00
513375 Carborundum A1 1.00 786.55 786.15 799.10 776.25 780.75 -0.74 3812 30.12 331 74.22 1217.15 775.00
534804 CARE Ratings A1 10.00 1605.35 1599.55 1618.90 1577.85 1603.05 -0.14 532 8.52 114 31.50 1964.80 1057.65
544499 Career Point B 10.00 218.20 215.10 224.50 204.10 212.00 -2.84 5403 11.88 119 17.65 340.35 195.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530609 Carnation In XT 10.00 74.67 78.40 78.40 78.40 78.40 5.00 154 0.12 4 -19.65 78.40 21.07
544320 Carraro (I) B 10.00 520.95 520.00 526.95 487.90 492.55 -5.45 2001 10.09 233 28.23 574.75 253.00
543333 CarTrade Tec A1 10.00 2650.80 2611.65 2647.55 2559.75 2582.75 -2.57 6076 157.57 783 61.71 3291.35 1363.00
524091 Carysil B 2.00 791.85 794.35 815.00 780.20 794.15 0.29 2881 23.06 362 27.86 1071.45 486.65
534732 Caspian Corp X 10.00 49.31 51.77 51.77 49.60 49.99 1.38 1704 0.86 68 -18.05 120.00 45.02
500870 Castrol (I) A1 5.00 184.05 183.65 185.00 182.50 182.85 -0.65 31306 57.53 778 18.53 252.00 173.00
531158 Catvision X 10.00 18.54 19.45 19.45 18.20 18.61 0.38 7078 1.35 64 -24.81 30.40 17.20
531900 CCL Intl. X 10.00 25.03 26.48 26.48 24.12 24.14 -3.56 894 0.23 17 26.53 35.76 21.25
519600 CCL Products A1 2.00 968.75 971.10 976.90 940.45 973.50 0.49 2445 23.53 216 38.43 1072.65 475.00
534796 CDG Petchem XT 10.00 144.20 141.35 141.35 141.35 141.35 -1.98 107 0.15 4 138.58 176.25 26.71
500878 Ceat A1 10.00 3760.20 3711.95 3803.75 3705.00 3735.10 -0.67 2373 89.28 479 27.29 4431.60 2322.05
530789 Ceejay Fin X 10.00 177.00 185.00 185.00 184.90 184.90 4.46 3 0.01 3 9.58 280.00 153.75
531119 Ceenik Expo. X 10.00 301.50 307.00 307.00 288.00 288.80 -4.21 302 0.88 25 -5.04 711.15 182.40
514171 Ceeta Inds. X 1.00 37.02 40.00 44.42 37.85 44.15 19.26 21860 9.27 298 191.96 54.98 30.40
544223 Ceigall (I) B 5.00 270.60 267.80 284.80 267.40 275.15 1.68 20753 57.35 661 18.54 310.00 223.00
538734 Ceinsys Tech B 10.00 1000.75 1024.00 1027.00 960.00 981.90 -1.88 31073 305.40 1309 18.05 1952.00 796.75
532695 Celebrity Fs B 10.00 7.89 8.31 8.31 7.54 8.22 4.18 6654 0.53 20 -3.03 15.50 7.05
532701 Cella Space Z 10.00 12.26 12.26 12.64 11.65 12.57 2.53 1274 0.16 13 29.23 19.30 9.11
544012 Cello World A1 5.00 499.20 499.30 503.05 492.50 494.40 -0.96 5894 29.35 485 38.30 674.00 485.20
538596 Cemantic Inf X 10.00 4.03 4.03 4.03 4.03 4.03 0.00 1007 0.04 5 -28.79 7.10 3.75
509496 Cemindia Pro A1 1.00 641.40 624.20 659.95 624.20 633.60 -1.22 14212 91.24 951 24.44 943.20 477.00
522251 Cenlub Inds. X 10.00 188.85 195.00 195.00 186.00 192.10 1.72 1098 2.08 79 11.10 490.00 181.05
531380 Centenial Su X 10.00 94.00 95.80 95.80 95.80 95.80 1.91 1 0.00 1 -16.81 189.00 82.15
532885 Central Bank A1 10.00 37.40 36.00 37.32 35.75 36.40 -2.67 503293 183.70 1639 6.75 52.75 32.81
501150 Centrum Cap. B 1.00 24.52 24.54 25.59 24.50 24.74 0.90 9906 2.48 143 -8.93 41.90 22.41
517544 Centum Elec B 10.00 2321.05 2300.00 2392.05 2237.85 2304.75 -0.70 2625 60.49 532 310.61 3045.95 1140.15
500280 Century Enka B 10.00 433.70 436.00 440.90 428.60 430.90 -0.65 430 1.88 41 16.10 615.00 408.10
500083 Century Extr B 1.00 22.38 21.75 22.42 21.20 21.23 -5.14 12570 2.73 131 16.59 34.80 15.36
532548 Century Ply. A1 1.00 800.50 800.60 800.60 757.90 771.30 -3.65 998 7.77 131 73.95 895.00 630.00
532443 Cera Sanitar A1 5.00 4998.45 4998.45 5100.00 4986.65 5045.55 0.94 294 14.80 133 26.66 7271.40 4794.00
532413 Cerebra Inte Z 10.00 6.00 5.70 6.30 5.70 5.99 -0.17 51716 3.02 117 -1.83 10.14 3.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500084 CESC A1 1.00 150.25 150.70 152.15 145.05 145.45 -3.19 164752 243.41 2176 13.30 185.25 119.00
543920 CFF Fluid M 10.00 546.35 559.00 572.00 539.95 551.95 1.02 39600 219.93 175 148.37 728.50 392.00
500093 CG Power & I A1 2.00 583.75 587.30 620.10 548.90 597.45 2.35 1353028 8122.00 29290 84.50 797.75 518.35
531489 CG Vak Soft. X 10.00 193.35 190.05 204.00 190.05 196.00 1.37 1124 2.21 85 8.69 358.00 190.05
542399 Chalet Hotel A1 10.00 871.35 871.40 873.70 852.15 855.80 -1.78 3473 29.95 426 32.39 1080.00 643.65
530747 Challani Cap X 10.00 19.48 21.88 21.88 18.30 20.95 7.55 86 0.02 8 17.17 33.11 17.70
530307 Chamanlal Se B 2.00 244.75 243.95 245.90 240.10 240.15 -1.88 934 2.28 47 12.69 395.30 227.55
512301 Chambal Brew XT 10.00 19.22 20.18 20.18 20.18 20.18 4.99 4394 0.89 18 -100.90 45.87 3.35
500085 Chambal Fert A1 10.00 441.30 444.50 449.45 423.00 431.00 -2.33 223732 974.16 4964 9.27 742.45 410.15
542627 Chandni Mach XT 10.00 69.73 69.00 69.00 68.66 68.68 -1.51 2977 2.05 6 -185.62 127.74 31.00
530309 Chandra Prab X 2.00 11.01 11.45 11.49 11.00 11.29 2.54 34613 3.93 114 13.77 17.80 8.85
540829 Chandrima Me XT 1.00 5.24 5.24 5.48 5.24 5.25 0.19 55849 2.95 180 43.75 14.48 2.35
511696 Chart.Capitl X 10.00 255.00 238.50 296.95 238.50 266.50 4.51 6 0.02 5 11.97 439.00 200.05
531977 Chartered Lo X 1.00 8.14 8.58 9.25 8.00 8.85 8.72 394818 34.57 208 55.31 12.30 6.15
544151 Chatha Foods M 10.00 74.98 71.51 72.00 71.00 71.78 -4.27 12000 8.57 12 70.37 135.00 66.10
544546 Chatterbox T M 10.00 58.51 60.00 61.45 60.00 61.45 5.02 6000 3.63 5 9.80 156.75 55.00
539800 CHD Chemical X 10.00 4.95 4.95 4.95 4.95 4.95 0.00 3 0.00 2 -33.00 8.20 4.80
531099 Checkpoint T XT 10.00 119.10 116.75 116.75 116.75 116.75 -1.97 12465 14.55 16 31.30 144.40 9.41
544450 Chembond Ch. B 5.00 145.00 149.20 149.20 140.10 143.95 -0.72 841 1.19 15 12.08 245.25 127.25
530871 Chembond Mat B 5.00 147.20 151.70 153.45 147.20 147.20 0.00 959 1.45 36 15.49 490.00 137.00
543233 Chemcon Sp.C B 10.00 178.25 177.20 188.05 176.55 177.65 -0.34 1671 3.07 169 26.13 295.10 159.60
540395 Chemcrux Ent B 10.00 94.35 94.05 97.00 92.15 93.96 -0.41 6640 6.23 205 75.77 170.00 91.50
541269 Chemfab Alka B 10.00 408.20 407.05 425.95 397.00 399.05 -2.24 336 1.38 64 -43.76 1041.95 374.95
544442 Chemkart (I) M 10.00 100.20 97.25 98.05 97.00 97.10 -3.09 4200 4.09 6 4.84 262.00 95.70
506365 Chemo Pharma XT 10.00 121.75 120.00 127.80 115.70 119.30 -2.01 1023 1.20 38 -1.46 152.90 63.05
543336 Chemplst Sa B 5.00 260.60 260.55 260.70 248.00 250.30 -3.95 2823 7.10 191 -18.12 490.60 232.00
537326 Chemtech Ind X 10.00 69.95 69.95 72.84 68.07 68.53 -2.03 5216 3.61 79 16.36 218.00 68.00
539011 Chennai Ferr X 10.00 96.30 93.35 99.45 93.35 95.06 -1.29 658 0.63 37 9.78 147.95 93.35
523489 Chennai Meen X 10.00 41.00 41.00 41.05 41.00 41.01 0.02 578 0.24 7 -33.61 57.48 28.35
500110 Chennai Pet. A1 10.00 866.45 866.40 870.20 808.25 832.25 -3.95 64534 544.59 2789 5.76 1103.00 433.20
526817 Cheviot Co. B 10.00 1008.55 1018.80 1049.00 1001.30 1012.00 0.34 308 3.15 34 10.82 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544561 Chiraharit M 1.00 8.17 8.17 8.25 7.75 8.00 -2.08 60000 4.78 10 7.27 16.80 7.75
532992 CHL X 2.00 32.50 35.96 35.96 29.34 31.11 -4.28 3608 1.18 21 -14.74 44.60 25.71
544601 Choice Gold E 100.00 159.14 158.92 158.92 142.50 148.77 -6.52 18235 26.75 1534 -- 174.74 119.11
531358 Choice Intl. A1 10.00 765.00 768.75 768.75 750.35 755.10 -1.29 13100 99.25 336 92.76 860.00 438.00
530427 Choksi Asia X 10.00 119.10 110.15 124.80 110.15 124.50 4.53 598 0.74 18 21.17 140.00 64.03
526546 Choksi Lab. X 10.00 119.35 119.95 122.45 111.55 121.00 1.38 30543 36.95 27 50.84 236.70 95.00
504973 Chola. Finan A1 1.00 1655.15 1655.20 1717.40 1625.50 1710.35 3.34 4937 82.94 772 14.42 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1631.45 1605.55 1648.35 1566.40 1578.70 -3.23 27282 441.55 2537 28.95 1831.80 1240.85
501833 Chowgule Stm X 10.00 18.15 19.00 20.40 17.99 18.75 3.31 10495 2.01 76 15.63 33.85 17.00
539335 CHPL Inds. XT 10.00 147.00 144.10 149.90 144.10 149.90 1.97 1713 2.48 15 -65.17 150.00 12.49
513005 Chrome Sili X 10.00 42.42 45.00 45.00 41.51 43.19 1.82 1188 0.51 28 -0.86 58.00 37.15
519477 CIAN Agro B 10.00 1196.60 1219.95 1235.00 1166.80 1198.90 0.19 31650 379.74 2193 29.88 3633.15 321.00
532756 CIE Automot. A1 10.00 418.05 418.05 418.05 408.00 408.85 -2.20 1245 5.13 123 19.18 487.10 361.25
534758 Cigniti Tech A1 10.00 1618.95 1612.10 1662.30 1566.40 1622.55 0.22 655 10.53 296 14.80 1928.85 1073.95
530829 CIL Securits X 10.00 40.77 40.77 43.72 39.11 43.37 6.38 618 0.25 24 11.06 55.83 39.10
526373 Cindrella Ht X 10.00 54.40 52.70 54.40 52.31 54.40 0.00 14 0.01 3 78.84 81.58 50.00
532807 Cineline (I) B 5.00 84.70 85.87 85.87 85.87 85.87 1.38 65 0.06 3 -16.71 106.20 75.81
532324 Cinevista B 2.00 15.77 15.77 15.77 15.17 15.17 -3.80 51 0.01 10 -3.31 24.90 12.86
500087 Cipla A1 2.00 1323.95 1348.50 1348.50 1309.00 1325.85 0.14 80402 1061.19 2414 23.55 1672.20 1283.00
502445 Citadel Real X 10.00 36.89 39.90 39.90 37.10 38.00 3.01 378 0.14 5 22.89 94.50 34.02
544324 Citichem (I) M 10.00 18.50 18.00 18.50 15.10 18.50 0.00 20000 3.46 10 11.21 40.50 15.10
531235 Citiport Fn XT 10.00 46.42 48.74 48.74 48.74 48.74 5.00 149 0.07 4 374.92 48.74 17.50
538674 City Online Z 10.00 6.04 6.16 6.16 6.15 6.15 1.82 185 0.01 4 -2.19 10.05 4.86
542727 City Pulse M M 10.00 3165.60 3144.00 3150.00 3075.15 3136.60 -0.92 1950 61.20 14 2550.08 3289.95 968.85
532210 City Union B A1 1.00 302.50 302.15 302.15 271.10 284.40 -5.98 176389 503.55 4032 17.47 304.45 144.00
521210 Cityman X 10.00 12.84 13.10 13.10 13.10 13.10 2.02 23 0.00 3 -50.38 27.67 11.05
507515 CJ Gelatine X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 1 0.00 1 58.00 23.54 14.01
540403 CL Educate B 5.00 74.55 73.80 76.30 73.80 76.30 2.35 207 0.16 17 -23.40 134.15 69.05
540310 Classic Fil. XT 10.00 42.90 44.15 44.15 41.20 42.00 -2.10 800 0.34 4 -210.00 57.35 18.93
543318 Clean Sc.Te A1 1.00 860.75 834.90 837.55 801.00 809.60 -5.94 23538 192.37 1452 32.45 1599.00 801.00
530839 Clio Infotec XT 10.00 4.65 4.87 4.87 4.42 4.79 3.01 1530 0.07 23 479.00 8.90 4.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544347 CLN Energy M 10.00 333.45 333.45 333.45 330.10 330.10 -1.00 600 1.99 3 35.57 659.05 230.00
543441 CMS Info Sys A1 10.00 315.15 315.20 320.35 312.05 316.60 0.46 11031 34.86 562 14.56 540.45 312.05
533278 Coal India A1 10.00 440.40 440.45 440.45 417.80 419.15 -4.83 464456 1996.14 10249 8.28 461.20 349.20
501831 Coastal Corp T 2.00 44.35 44.62 46.56 44.08 46.00 3.72 4616 2.11 52 29.87 49.78 29.72
508571 Cochin Malab X 10.00 144.00 144.00 144.00 144.00 144.00 0.00 2 0.00 2 18.34 198.20 117.65
513353 Cochin Minrl X 10.00 274.45 280.00 289.95 266.00 269.50 -1.80 10373 29.07 340 12.59 356.00 236.00
540678 Cochin Ship. A1 5.00 1659.85 1670.00 1689.55 1497.15 1555.25 -6.30 212888 3424.44 11308 56.27 2547.25 1180.45
539436 Coffee Day B 10.00 30.39 29.81 31.08 29.81 30.81 1.38 26126 7.92 212 -23.52 51.49 21.38
532541 Coforge A1 2.00 1652.50 1652.60 1702.15 1603.50 1660.80 0.50 37824 625.86 3765 46.07 1994.00 1190.83
543064 Cohance Life A1 1.00 380.90 381.45 385.00 367.35 370.00 -2.86 26068 96.98 2415 43.38 1328.20 367.35
500830 Colgate A1 1.00 2113.60 2083.75 2121.00 2072.85 2106.40 -0.34 4981 104.52 665 43.21 2904.10 2030.75
531210 Colinz Labor X 10.00 79.01 75.01 86.91 72.15 80.02 1.28 9520 7.78 147 74.79 88.70 36.11
540023 Colorchips N XT 10.00 13.26 13.71 13.71 12.70 12.77 -3.70 6743 0.87 46 -13.59 32.44 12.31
534691 Comfort Comm X 10.00 15.85 16.00 16.47 15.35 15.84 -0.06 3631 0.57 65 -3.61 43.75 14.65
535267 Comfort Finc X 2.00 7.04 7.04 7.40 7.02 7.09 0.71 13536 0.96 155 8.65 10.28 6.51
531216 Comfort Inte X 1.00 6.27 6.27 6.50 5.66 6.25 -0.32 313546 19.60 709 -62.50 12.20 5.66
539986 Comm.Syn Bag T 10.00 165.65 165.00 167.00 165.00 165.00 -0.39 12817 21.15 11 25.78 167.45 66.35
531041 Competent Au X 10.00 381.95 384.00 384.35 384.00 384.35 0.63 60 0.23 2 14.50 509.90 360.00
532456 Compuage Inf Z 2.00 1.42 1.42 1.43 1.35 1.42 0.00 11524 0.16 17 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.36 14.25 14.53 14.05 14.10 -1.81 2946 0.42 44 34.39 25.90 12.86
507833 Computer Pnt X 10.00 4.16 4.39 4.39 3.70 4.09 -1.68 22964 0.94 83 -24.06 6.80 3.70
543921 Comrade Appl M 10.00 45.20 47.40 47.40 47.40 47.40 4.87 13000 6.16 5 94.80 126.55 44.70
522231 Conart Engg. X 5.00 76.30 89.90 89.90 75.14 77.44 1.49 781 0.61 37 14.00 158.10 69.18
543960 Concord Bio A1 1.00 1174.65 1174.70 1192.80 1131.00 1140.20 -2.93 1983 23.14 299 49.68 2451.65 1131.00
543619 Concord Cont MT 10.00 2381.00 2380.00 2449.55 2380.00 2400.00 0.80 2600 62.57 9 937.50 2840.00 606.96
538965 Concord Drug X 10.00 70.34 72.50 73.85 70.34 73.34 4.26 5211 3.78 59 126.45 92.52 26.10
544315 Concord Envi B 5.00 423.25 422.80 422.80 404.05 408.70 -3.44 606 2.48 83 20.41 703.00 350.00
539991 Confi.Futuri X 5.00 33.33 35.50 35.50 33.02 33.61 0.84 2367 0.81 66 9.11 114.00 32.10
526829 Confidence P B 1.00 32.47 31.60 32.90 31.10 31.98 -1.51 29322 9.37 396 11.30 69.25 30.95
539091 Consecutiv.I X 1.00 0.92 0.89 0.92 0.81 0.88 -4.35 328715 2.88 361 88.00 2.56 0.80
532902 Consol.Const T 2.00 16.03 16.83 16.83 16.83 16.83 4.99 37451 6.30 22 6.19 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531460 Cont.Control XT 10.00 8.25 8.25 8.65 7.84 8.65 4.85 1874 0.15 11 -54.06 15.27 7.56
523232 Cont.Petro X 5.00 96.90 96.90 96.90 96.90 96.90 0.00 2 0.00 2 26.62 135.44 84.50
543606 Containe Tec M 10.00 16.71 16.52 17.24 16.50 17.24 3.17 12000 2.01 8 287.33 90.00 16.00
531344 Container Co A1 5.00 502.25 503.60 524.15 486.00 505.90 0.73 223273 1136.73 9314 29.40 652.52 472.95
540597 Containerway XT 5.00 16.35 16.00 17.16 15.54 15.59 -4.65 14468 2.48 28 -7.35 63.00 15.54
531067 Contil India XT 2.00 20.70 21.65 21.65 20.71 21.55 4.11 1913 0.41 15 15.39 46.50 19.87
538868 Continen.Sec X 2.00 15.30 15.89 15.89 15.06 15.52 1.44 4838 0.75 75 23.52 26.49 10.87
522295 Control Prin B 10.00 641.65 637.00 642.95 632.70 634.80 -1.07 488 3.11 54 9.96 918.55 571.90
531556 Coral (I)Fin B 2.00 35.08 34.26 36.76 34.12 34.94 -0.40 14937 5.28 122 10.82 52.98 33.90
524506 Coral Lab. X 10.00 434.65 460.00 460.00 422.60 445.65 2.53 2235 9.92 71 9.17 850.90 415.00
532941 Cords Cable B 10.00 162.80 164.20 169.00 160.70 161.20 -0.98 699 1.16 53 12.54 222.00 148.40
533167 Corom. Engg. XT 10.00 82.90 83.31 84.30 80.05 80.16 -3.31 6543 5.37 44 101.47 114.93 44.25
506395 Coromandel I A1 1.00 2291.90 2282.60 2285.20 2203.10 2221.45 -3.07 6311 142.28 1252 27.28 2720.00 1590.00
544644 Corona Remed B 10.00 1479.65 1471.10 1486.00 1430.50 1447.75 -2.16 2776 40.52 382 59.26 1540.90 1336.95
540199 Corporate MB XT 10.00 146.50 139.20 153.80 139.20 149.25 1.88 376 0.56 20 ******** 414.30 17.46
530545 Cosco (I) X 10.00 217.50 228.15 258.75 228.15 234.20 7.68 19794 48.82 563 -53.23 313.65 197.00
543928 Cosmic CRF M 10.00 1125.50 1125.50 1139.90 1073.00 1081.00 -3.95 9200 101.56 86 155.09 1820.00 971.25
523100 Cosmo Ferr. X 10.00 146.60 171.00 171.00 146.25 148.25 1.13 3733 5.68 104 -70.93 335.00 123.00
508814 Cosmo First B 10.00 596.45 602.75 602.75 575.00 577.25 -3.22 4191 24.97 201 10.36 1306.85 532.95
538922 COSYN X 10.00 21.93 22.05 22.55 22.05 22.05 0.55 1102 0.24 4 95.87 42.90 20.35
526550 Country Club B 2.00 13.23 13.23 13.79 12.51 12.63 -4.54 989 0.13 28 24.76 20.90 12.51
531624 Country Cond B 1.00 5.18 5.00 5.40 5.00 5.15 -0.58 1088 0.06 14 64.38 12.06 4.76
544361 Covance Soft XT 10.00 131.36 136.95 137.90 124.80 137.90 4.98 22000 29.91 137 21.09 171.35 1.54
534920 Covidh Tech XT 10.00 25.11 25.61 25.61 25.61 25.61 1.99 1 0.00 1 -170.73 25.61 1.90
533260 CP Capital B 10.00 99.40 100.90 100.90 98.67 99.00 -0.40 1304 1.30 90 4.75 288.75 92.85
543276 Craftsman Au A1 5.00 7312.70 7348.55 7469.50 7154.35 7428.55 1.58 3493 258.54 398 53.02 8068.75 3700.00
538770 Crane Infra. X 10.00 16.27 16.70 16.70 15.31 15.49 -4.79 1115 0.17 23 24.98 24.05 14.13
512093 Cranes Soft. Z 2.00 4.25 4.34 4.34 4.06 4.34 2.12 3659 0.16 28 -2.58 6.01 3.26
522001 Cranex X 10.00 82.50 89.90 89.90 80.10 81.03 -1.78 11603 9.78 166 27.28 126.40 56.00
509472 Cravatex X 10.00 379.40 375.00 375.00 358.00 361.00 -4.85 276 1.00 9 16.81 555.00 310.05
539527 Creative Cas X 10.00 513.05 600.00 615.65 583.00 615.65 20.00 4423 26.97 136 23.40 825.00 481.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532392 Creative Eye B 5.00 7.03 7.15 7.15 6.78 6.85 -2.56 4860 0.34 61 -16.71 12.37 5.26
539598 Credent Glob X 2.00 29.03 29.00 29.00 29.00 29.00 -0.10 3569 1.04 8 14.08 35.06 20.70
541770 CreditAccess A1 10.00 1324.40 1344.40 1344.40 1267.00 1272.95 -3.88 11634 150.60 1665 42.00 1496.60 848.00
544058 Credo Brands B 2.00 91.40 93.20 94.50 89.08 89.36 -2.23 3551 3.23 116 7.53 186.25 84.60
512379 Cressanda Ra X 1.00 2.75 2.76 2.88 2.76 2.86 4.00 532657 15.22 966 -47.67 7.47 2.70
511413 Crest Ventur B 10.00 374.00 356.00 359.05 356.00 359.05 -4.00 20 0.07 5 19.96 450.00 304.55
526269 Crestchem X 10.00 89.30 89.35 91.00 85.00 85.09 -4.71 583 0.50 31 12.64 329.00 84.10
526977 Crimson Met. P 10.00 52.61 55.23 55.23 55.22 55.23 4.98 400 0.22 4 204.56 61.35 10.85
500092 CRISIL A1 1.00 4669.70 4570.00 4760.15 4570.00 4688.40 0.40 3071 144.12 925 45.74 6329.95 3893.85
544439 Crizac B 2.00 251.45 251.00 254.70 244.60 246.95 -1.79 8819 22.01 291 28.26 387.50 217.95
531909 Croissance XT 1.00 3.68 3.84 3.84 3.50 3.51 -4.62 147894 5.25 201 50.14 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 221.50 222.40 231.90 221.00 225.50 1.81 122200 277.89 3236 30.72 372.50 217.50
523105 Cropster Agr B 1.00 16.37 16.87 17.00 16.00 16.49 0.73 17190 2.80 98 91.61 32.10 15.26
544440 Cryogenic OG M 10.00 175.75 175.30 175.30 169.00 169.00 -3.84 8250 14.07 11 39.39 228.90 89.30
540821 Crystal Busi X 1.00 1.92 1.92 1.92 1.88 1.91 -0.52 13817 0.26 68 -15.92 3.10 1.60
542867 CSB Bank A1 10.00 440.15 430.95 433.20 414.00 418.20 -4.99 30635 130.65 1021 11.67 574.70 266.05
530067 CSL Finance B 10.00 275.90 275.90 275.90 260.00 260.25 -5.67 450 1.20 103 7.27 380.00 227.20
526027 Cubex Tubing B 10.00 128.05 125.10 127.70 113.80 119.00 -7.07 57814 68.58 1655 23.02 143.82 67.35
511710 Cubical Fin. XT 2.00 2.15 2.15 2.20 2.05 2.06 -4.19 14055 0.29 42 103.00 3.80 1.82
500480 Cummins (I) A1 2.00 4110.10 4197.50 4197.50 3985.00 4016.60 -2.27 40741 1641.01 4281 48.11 4614.75 2594.75
530843 Cupid B 1.00 401.50 414.45 434.65 394.95 407.00 1.37 4988477 20731.89 52953 176.96 527.40 50.00
512361 Cupid Brew X 10.00 36.56 37.76 37.97 35.16 36.07 -1.34 46765 17.13 304 -257.64 159.65 32.60
532332 Cura Tech. T 10.00 76.00 79.80 79.80 79.80 79.80 5.00 1 0.00 1 -150.57 343.20 23.24
543378 CWD MS 10.00 305.00 274.50 292.80 274.50 280.15 -8.15 85500 237.05 111 437.73 425.00 161.60
531472 Cybele Inds XT 10.00 35.65 35.65 36.00 33.90 36.00 0.98 4257 1.50 8 3.85 42.68 18.25
532173 Cybertech Sy B 10.00 127.85 130.00 137.90 130.00 133.45 4.38 4632 6.16 183 11.72 274.80 118.45
532175 Cyient A1 5.00 1137.40 1137.90 1149.50 1118.00 1143.70 0.55 15302 173.49 969 23.38 1535.55 1050.20
543933 Cyient DLM B 10.00 375.80 372.70 379.95 367.00 368.75 -1.88 7115 26.65 396 35.73 541.00 345.20