ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1717.80 1716.05 1716.05 1671.65 1678.90 -2.26 3490 58.89 467 63.07 2165.00 1542.00
517236 Calcom Visio XT 10.00 113.15 112.00 116.50 107.50 107.70 -4.82 7231 7.94 76 38.33 142.20 71.55
532386 Californ.Sof B 10.00 16.28 16.30 16.35 16.24 16.24 -0.25 252 0.04 29 27.07 21.61 9.35
532801 Cambridge Tc B 10.00 41.84 41.00 41.00 39.75 39.75 -5.00 6140 2.45 70 -5.11 117.00 34.25
524440 Camex X 10.00 33.00 31.25 33.40 31.25 31.71 -3.91 1180 0.37 33 -3171.00 70.95 31.25
532834 Camlin Fine B 1.00 158.50 158.45 160.10 155.00 155.20 -2.08 9822 15.45 251 -100.13 334.70 110.39
543523 Campus ActiW A1 5.00 274.55 273.20 274.80 271.50 273.10 -0.53 6392 17.45 121 54.95 337.20 215.00
543232 CAMS A1 10.00 3861.30 3877.45 3969.50 3864.40 3956.40 2.46 47378 1866.21 7432 42.27 5367.45 3030.00
511196 Can Fin Home A1 2.00 889.45 886.00 897.60 884.70 894.40 0.56 4988 44.40 419 12.92 932.50 558.80
532483 Canara Bank A1 2.00 146.05 146.25 148.80 145.80 147.25 0.82 636102 936.01 4406 7.71 154.20 78.58
522292 Candour Tech XT 10.00 150.45 152.80 152.80 150.50 150.60 0.10 7010 10.61 55 -114.96 158.00 67.98
544583 CanHSBC Life B 10.00 121.70 121.00 122.30 120.15 121.10 -0.49 21606 26.19 623 98.46 128.10 105.95
544580 CanRob AMC B 10.00 293.15 297.25 297.25 280.00 281.50 -3.97 67428 192.84 3927 29.45 353.55 280.00
533267 Cantabil Rtl B 2.00 245.60 244.25 256.15 244.00 254.60 3.66 2049 5.10 45 27.20 334.85 213.00
540710 Capacite Inf B 10.00 268.95 268.90 272.05 264.50 265.25 -1.38 8542 22.92 411 11.26 465.00 264.50
544614 Capillary Te B 2.00 637.85 653.80 722.00 640.00 695.15 8.98 3208511 21953.98 41358 416.26 799.00 560.00
530879 Capital I Fn B 2.00 35.66 35.59 37.00 35.34 36.46 2.24 172317 62.36 895 33.76 44.50 28.99
544338 Capital Infr IF 1.00 76.03 75.86 76.91 75.60 75.79 -0.32 13198 10.05 421 1515.80 109.99 72.50
544120 Capital SFB B 10.00 275.60 274.30 274.30 270.50 270.85 -1.72 493 1.34 57 9.07 330.40 250.00
538476 Capital Trad XT 1.00 29.44 29.44 30.00 28.18 29.42 -0.07 75864 22.13 158 54.48 32.24 15.35
511505 Capital Trus B 10.00 11.57 11.80 12.03 11.15 11.33 -2.07 12415 1.44 179 5.87 82.70 11.15
544343 CapitalNumb. M 10.00 107.40 107.40 109.50 106.00 107.40 0.00 18400 19.93 39 10.09 274.00 103.40
524742 Caplin Point A1 2.00 1889.35 1872.65 1985.00 1872.65 1976.85 4.63 12032 233.54 1299 25.52 2636.00 1551.05
531595 Capri Global A1 1.00 188.15 187.75 190.55 187.00 187.65 -0.27 87866 165.45 915 25.19 231.70 150.60
509486 Caprihans(I) X 10.00 90.35 89.00 93.70 88.00 88.24 -2.34 1725 1.56 46 -2.36 184.00 86.80
507486 Caprol. Chem X 10.00 66.50 69.00 69.00 63.18 63.24 -4.90 2388 1.51 24 3162.00 69.00 37.53
538817 Captain Pipe B 1.00 12.03 12.06 12.25 11.95 12.00 -0.25 69130 8.31 352 52.17 21.01 11.70
536974 Captain Poly X 2.00 72.88 72.87 79.77 72.85 79.16 8.62 163142 124.93 489 23.28 128.00 58.41
513375 Carborundum A1 1.00 894.95 890.00 890.70 876.00 880.00 -1.67 2601 22.99 293 83.65 1416.95 810.00
534804 CARE Ratings A1 10.00 1528.15 1510.20 1537.10 1506.00 1535.00 0.45 20786 318.05 206 30.13 1964.80 1057.65
544499 Career Point B 10.00 275.00 273.50 284.55 273.20 284.55 3.47 259 0.72 29 -- 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530609 Carnation In XT 10.00 45.89 48.18 48.18 48.18 48.18 4.99 663 0.32 7 -15.01 48.18 21.07
544320 Carraro (I) B 10.00 566.80 563.75 565.70 549.00 551.75 -2.66 3873 21.70 336 31.62 691.30 253.00
543333 CarTrade Tec A1 10.00 3093.90 3096.80 3110.60 2991.90 3016.75 -2.49 8335 254.39 1078 77.08 3291.35 1296.80
524091 Carysil B 2.00 968.45 968.50 978.80 955.55 967.30 -0.12 3215 31.12 272 33.94 1071.45 486.65
534732 Caspian Corp XT 1.00 6.96 6.96 6.96 6.70 6.88 -1.15 40052 2.74 156 -24.57 12.00 5.56
500870 Castrol (I) A1 5.00 192.10 192.20 192.20 190.40 191.25 -0.44 71656 136.93 1804 19.38 252.00 162.80
531158 Catvision X 10.00 20.81 21.80 21.85 20.11 21.02 1.01 7300 1.55 104 -28.03 30.40 19.10
531900 CCL Intl. X 10.00 29.07 29.00 29.76 28.00 28.99 -0.28 1079 0.31 14 31.86 35.76 21.25
519600 CCL Products A1 2.00 999.95 995.00 995.00 968.15 976.10 -2.39 13313 130.59 821 38.54 1072.65 475.00
500878 Ceat A1 10.00 3983.60 3920.25 3978.80 3865.85 3886.70 -2.43 5075 198.21 1112 31.76 4431.60 2322.05
530789 Ceejay Fin X 10.00 182.00 188.00 190.00 187.10 189.25 3.98 222 0.42 6 9.81 326.00 155.00
531119 Ceenik Expo. X 10.00 329.60 325.50 328.90 313.15 322.00 -2.31 744 2.37 66 -5.62 1280.00 182.40
514171 Ceeta Inds. X 1.00 33.66 39.39 39.39 33.95 34.00 1.01 1170 0.42 33 147.83 55.10 33.20
544223 Ceigall (I) B 5.00 236.50 236.50 236.95 234.00 234.35 -0.91 6513 15.30 268 15.79 383.00 229.00
538734 Ceinsys Tech B 10.00 922.35 968.45 968.45 936.80 968.45 5.00 33510 324.29 421 17.80 2105.00 839.55
532695 Celebrity Fs B 10.00 9.00 9.80 9.80 8.75 9.15 1.67 841 0.08 21 -3.38 18.46 8.49
532701 Cella Space Z 10.00 14.01 13.45 14.20 13.45 14.20 1.36 804 0.11 13 33.02 19.30 9.11
544012 Cello World A1 5.00 573.30 573.25 574.15 565.10 566.45 -1.19 3974 22.66 213 43.88 861.25 485.20
509496 Cemindia Pro A1 1.00 829.10 829.10 829.10 811.50 817.20 -1.44 8748 71.68 566 31.52 943.20 477.00
522251 Cenlub Inds. X 10.00 232.55 244.00 244.00 232.00 232.75 0.09 1443 3.38 71 13.45 592.90 225.20
531380 Centenial Su X 10.00 106.50 106.80 113.00 100.30 100.30 -5.82 1952 2.12 27 -17.60 189.00 82.15
532885 Central Bank A1 10.00 37.31 37.16 37.57 36.96 37.07 -0.64 470011 174.83 1665 7.33 61.90 32.81
501150 Centrum Cap. B 1.00 29.99 29.97 30.78 29.54 29.54 -1.50 9268 2.80 57 -10.66 41.90 22.41
517544 Centum Elec B 10.00 2322.35 2325.70 2335.05 2250.05 2264.05 -2.51 384 8.80 155 305.13 3045.95 1140.15
500280 Century Enka B 10.00 447.60 456.00 456.00 441.00 447.65 0.01 1058 4.74 118 16.73 746.85 419.00
500083 Century Extr T 1.00 23.64 23.98 23.98 22.76 23.70 0.25 9079 2.12 71 18.52 34.80 15.36
532548 Century Ply. A1 1.00 811.10 796.05 816.95 796.00 796.90 -1.75 504 4.06 157 76.40 895.00 630.00
532443 Cera Sanitar A1 5.00 5485.95 5525.25 5525.25 5395.00 5401.15 -1.55 794 42.98 176 28.54 8010.00 5062.00
532413 Cerebra Inte Z 10.00 6.74 7.07 7.07 6.43 6.75 0.15 13903 0.93 25 -2.06 11.90 3.99
500084 CESC A1 1.00 175.35 174.65 176.30 173.30 175.80 0.26 91091 159.65 2465 16.07 203.80 119.00
543920 CFF Fluid M 10.00 610.30 611.00 614.00 602.15 604.55 -0.94 12800 77.88 54 162.51 765.00 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 664.10 664.10 667.50 660.00 661.20 -0.44 27137 180.03 1212 97.52 811.35 518.35
531489 CG Vak Soft. X 10.00 236.35 236.25 242.30 235.00 237.75 0.59 2112 5.04 74 10.54 379.00 229.00
542399 Chalet Hotel A1 10.00 910.25 911.50 912.75 892.15 897.00 -1.46 3435 31.03 547 33.93 1080.00 643.65
530747 Challani Cap X 10.00 26.51 26.85 26.85 25.85 26.79 1.06 21 0.01 4 21.96 38.50 19.91
530307 Chamanlal Se B 2.00 258.45 257.65 270.35 254.80 267.30 3.42 5643 15.01 143 14.13 446.55 241.65
512301 Chambal Brew XT 10.00 24.92 23.68 23.68 23.68 23.68 -4.98 29553 7.00 56 -118.40 45.87 3.35
500085 Chambal Fert A1 10.00 434.60 434.95 434.95 429.85 433.40 -0.28 32064 138.67 1645 9.32 742.45 429.85
542627 Chandni Mach XT 10.00 86.24 84.52 84.52 84.52 84.52 -1.99 456 0.39 8 -228.43 127.74 31.00
530309 Chandra Prab X 2.00 9.94 9.87 10.13 9.73 9.84 -1.01 5642 0.56 67 12.00 18.92 9.30
540829 Chandrima Me XT 1.00 14.20 13.92 13.92 13.92 13.92 -1.97 8561 1.19 109 116.00 14.48 2.35
511696 Chart.Capitl XT 10.00 328.35 312.00 312.00 312.00 312.00 -4.98 7 0.02 4 14.02 439.00 200.05
531977 Chartered Lo X 1.00 7.53 7.30 7.65 7.30 7.34 -2.52 36571 2.72 99 45.88 14.20 7.02
544151 Chatha Foods M 10.00 86.00 86.00 86.00 86.00 86.00 0.00 11000 9.46 3 84.31 144.90 81.15
544546 Chatterbox T M 10.00 96.80 94.00 96.50 93.50 94.00 -2.89 36000 33.91 22 14.99 156.75 93.50
539800 CHD Chemical X 10.00 5.56 5.70 5.75 5.56 5.61 0.90 13356 0.75 21 -37.40 8.20 4.80
531099 Checkpoint T XT 10.00 105.32 107.42 107.42 107.42 107.42 1.99 3263 3.51 10 40.54 107.42 9.41
544450 Chembond Ch. B 5.00 153.00 148.40 152.00 148.40 150.00 -1.96 163 0.24 26 -- 245.25 144.10
530871 Chembond Mat B 5.00 159.80 156.00 157.05 154.75 157.00 -1.75 1484 2.31 92 14.63 490.00 154.75
543233 Chemcon Sp.C B 10.00 211.20 210.15 212.40 205.05 206.55 -2.20 1793 3.75 110 30.38 295.10 159.60
540395 Chemcrux Ent B 10.00 110.80 109.60 114.70 109.60 110.55 -0.23 758 0.84 75 89.15 196.00 100.20
541269 Chemfab Alka B 10.00 491.35 498.20 526.55 498.20 515.85 4.99 754 3.90 141 -109.52 1186.05 481.10
544442 Chemkart (I) M 10.00 191.10 193.50 193.60 192.00 192.05 0.50 3600 6.93 6 9.57 262.00 190.00
506365 Chemo Pharma X 10.00 110.00 117.40 117.40 108.00 111.40 1.27 139 0.16 11 -1.37 154.00 63.05
543336 Chemplst Sa A1 5.00 279.75 279.80 285.95 273.00 274.05 -2.04 1408 3.89 162 -19.84 524.15 273.00
537326 Chemtech Ind X 10.00 90.97 90.60 91.41 86.10 88.69 -2.51 11532 10.23 111 21.17 257.50 86.10
539011 Chennai Ferr X 10.00 106.80 106.00 115.90 106.00 114.20 6.93 2121 2.36 73 11.75 147.95 100.00
523489 Chennai Meen XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 600 0.27 1 -36.89 57.48 28.35
500110 Chennai Pet. A1 10.00 941.85 939.95 952.00 925.10 930.05 -1.25 102808 967.02 3095 11.84 1103.00 433.20
526817 Cheviot Co. B 10.00 1052.70 1055.05 1069.20 1053.90 1062.00 0.88 246 2.61 21 11.36 1440.90 973.20
544561 Chiraharit M 1.00 10.37 10.36 10.74 10.35 10.59 2.12 78000 8.21 13 9.63 16.80 10.27
532992 CHL X 2.00 34.60 34.00 38.00 32.10 33.06 -4.45 11278 3.74 26 -15.67 55.50 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531358 Choice Intl. A1 10.00 783.25 782.85 792.00 765.50 780.70 -0.33 34909 270.83 1239 92.50 841.00 438.00
530427 Choksi Asia X 10.00 116.10 117.10 118.00 111.35 115.00 -0.95 425 0.49 12 19.56 124.60 64.03
526546 Choksi Lab. X 10.00 129.85 129.85 129.85 118.15 122.05 -6.01 5517 6.83 99 51.28 236.70 60.21
504973 Chola. Finan A1 1.00 1881.60 1881.70 1905.60 1862.35 1884.65 0.16 3411 64.49 406 15.88 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1668.80 1697.25 1697.25 1651.50 1675.50 0.40 7029 116.96 929 30.43 1780.90 1167.60
540681 Chothani M 10.00 27.73 26.35 26.35 26.35 26.35 -4.98 2500 0.66 1 219.58 46.99 19.92
501833 Chowgule Stm X 10.00 20.73 21.10 21.90 21.10 21.65 4.44 246 0.05 21 18.04 33.99 19.01
539335 CHPL Inds. XT 10.00 88.70 90.47 90.47 90.47 90.47 2.00 621 0.56 6 -39.33 90.47 12.49
513005 Chrome Sili X 10.00 45.14 43.61 47.79 43.61 45.03 -0.24 2210 0.99 61 -0.90 64.44 37.15
519477 CIAN Agro T 10.00 1122.20 1070.00 1109.00 1066.10 1066.15 -4.99 107052 1145.93 3843 26.57 3633.15 321.00
532756 CIE Automot. A1 10.00 420.80 419.90 429.00 416.55 417.95 -0.68 4707 19.79 281 19.60 520.10 361.25
534758 Cigniti Tech A1 10.00 1853.70 1866.90 1922.30 1866.90 1899.30 2.46 3357 63.80 354 18.34 1980.75 1073.95
530829 CIL Securits X 10.00 46.66 47.46 47.46 45.06 46.76 0.21 619 0.29 14 11.93 73.70 39.10
526373 Cindrella Ht X 10.00 62.31 65.41 65.41 65.40 65.41 4.98 3 0.00 3 94.80 81.58 50.00
532807 Cineline (I) B 5.00 86.29 86.10 86.10 86.10 86.10 -0.22 1 0.00 1 -16.75 149.95 75.81
532324 Cinevista B 2.00 16.03 16.11 17.30 16.00 16.91 5.49 1215 0.20 10 -3.68 24.90 12.86
500087 Cipla A1 2.00 1508.10 1502.40 1526.00 1502.40 1521.20 0.87 82472 1251.77 5633 22.58 1672.20 1310.05
502445 Citadel Real X 10.00 54.01 54.10 57.88 52.80 54.00 -0.02 3224 1.75 20 32.53 94.50 42.56
544324 Citichem (I) M 10.00 25.00 25.50 25.50 25.50 25.50 2.00 2000 0.51 1 15.45 70.00 24.10
531235 Citiport Fn X 10.00 21.43 20.36 20.36 20.36 20.36 -4.99 2 0.00 2 156.62 31.33 17.50
538674 City Online Z 10.00 8.97 9.05 9.05 8.53 8.53 -4.91 150 0.01 3 -3.04 11.05 5.14
542727 City Pulse M M 10.00 2998.10 2978.55 3036.80 2935.00 2993.55 -0.15 3800 114.32 23 1931.32 3265.00 893.50
532210 City Union B A1 1.00 274.10 274.60 276.10 264.65 269.65 -1.62 137407 370.47 2544 16.56 284.14 144.00
521210 Cityman X 10.00 14.66 15.39 15.39 14.00 14.05 -4.16 6457 0.91 11 -54.04 27.67 12.90
507515 CJ Gelatine X 10.00 16.15 16.95 16.95 16.05 16.05 -0.62 1002 0.16 6 64.20 29.70 14.01
543435 Clara Inds. M 10.00 40.50 40.10 40.50 39.50 39.50 -2.47 20750 8.31 5 25.65 44.57 16.90
540310 Classic Fil. XT 10.00 54.12 55.20 55.20 54.39 55.20 2.00 28576 15.77 39 -276.00 55.20 18.93
540481 Classic Leas XT 10.00 41.55 39.50 41.00 39.50 41.00 -1.32 201 0.08 3 19.52 53.20 23.82
543318 Clean Sc.Te A1 1.00 895.20 889.55 896.35 886.90 891.10 -0.46 4585 40.85 522 35.72 1599.00 884.75
530839 Clio Infotec XT 10.00 4.35 4.56 4.56 4.56 4.56 4.83 539 0.02 8 456.00 9.33 4.07
544347 CLN Energy M 10.00 447.00 432.00 432.00 410.10 422.00 -5.59 12200 51.60 47 45.47 659.05 230.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543441 CMS Info Sys A1 10.00 356.25 350.55 363.80 350.55 355.10 -0.32 23369 83.82 732 16.33 556.70 340.25
533278 Coal India A1 10.00 374.80 374.85 379.50 374.00 379.05 1.13 641797 2421.07 5829 7.49 421.65 349.20
501831 Coastal Corp T 2.00 45.83 46.00 46.89 43.54 43.75 -4.54 7049 3.16 43 28.41 55.30 29.72
508571 Cochin Malab X 10.00 139.00 134.05 140.00 134.05 140.00 0.72 58 0.08 5 17.83 224.90 123.35
513353 Cochin Minrl X 10.00 261.00 264.60 264.60 255.00 256.80 -1.61 1453 3.77 114 12.00 409.80 238.00
540678 Cochin Ship. A1 5.00 1621.80 1617.10 1647.05 1614.60 1639.60 1.10 36975 603.82 2256 56.79 2547.25 1180.45
539436 Coffee Day T 10.00 34.33 34.00 34.84 33.30 33.39 -2.74 36710 12.44 147 -25.49 51.49 21.38
532541 Coforge A1 2.00 1912.45 1927.35 1985.50 1920.00 1967.45 2.88 77642 1523.04 4964 56.04 2003.60 1190.83
543064 Cohance Life A1 1.00 543.55 543.75 551.00 540.50 549.10 1.02 15752 86.01 680 64.37 1337.85 540.50
500830 Colgate A1 1.00 2102.45 2104.30 2140.75 2095.45 2137.35 1.66 17324 367.48 2536 43.84 2974.80 2095.45
531210 Colinz Labor X 10.00 42.10 42.10 42.10 42.00 42.00 -0.24 14 0.01 3 41.58 88.70 36.11
540023 Colorchips N XT 10.00 19.52 19.55 19.90 18.55 18.55 -4.97 15772 3.00 57 -19.73 32.80 12.31
534691 Comfort Comm X 10.00 19.29 19.70 19.70 18.60 18.85 -2.28 18728 3.52 122 -4.29 48.87 17.73
535267 Comfort Finc X 2.00 7.53 7.62 7.74 7.40 7.58 0.66 28018 2.13 122 10.53 11.39 6.51
531216 Comfort Inte X 1.00 6.70 6.60 6.76 6.58 6.69 -0.15 361969 24.15 672 167.25 15.80 6.58
539986 Comm.Syn Bag T 10.00 138.00 138.00 144.00 138.00 139.45 1.05 822 1.15 10 21.79 166.00 66.35
532456 Compuage Inf Z 2.00 1.87 1.83 1.83 1.83 1.83 -2.14 100 0.00 2 -0.14 3.51 1.28
532339 Compucom Sof B 2.00 16.82 16.80 17.03 16.50 16.90 0.48 3327 0.56 63 41.22 31.87 16.00
507833 Computer Pnt X 10.00 4.43 4.57 4.57 4.30 4.52 2.03 10664 0.48 70 -26.59 8.88 4.05
543921 Comrade Appl M 10.00 69.10 66.80 69.00 66.80 69.00 -0.14 96000 64.34 4 138.00 173.95 61.00
522231 Conart Engg. X 5.00 103.00 105.55 105.55 98.75 99.65 -3.25 2345 2.35 64 18.02 173.90 69.18
543960 Concord Bio A1 1.00 1405.95 1405.90 1420.75 1397.70 1403.05 -0.21 1373 19.35 311 61.14 2451.65 1370.05
543619 Concord Cont MT 10.00 2649.80 2650.00 2650.00 2517.35 2517.35 -5.00 8600 220.66 42 983.34 2698.00 606.96
538965 Concord Drug X 10.00 75.34 76.39 78.45 75.01 77.30 2.60 1330 1.02 44 133.28 92.52 26.10
544315 Concord Envi B 5.00 395.65 395.05 396.55 387.45 390.55 -1.29 550 2.15 88 19.51 859.95 387.45
539991 Confi.Futuri X 5.00 38.06 37.12 39.30 36.01 37.71 -0.92 12207 4.52 222 10.22 119.00 36.01
526829 Confidence P B 1.00 37.05 37.22 37.27 36.50 36.63 -1.13 25575 9.42 173 12.94 84.00 36.50
539091 Consecutiv.I X 1.00 1.13 1.12 1.14 1.10 1.11 -1.77 205752 2.29 203 111.00 4.38 1.05
532902 Consol.Const T 2.00 18.35 17.81 19.19 17.81 18.55 1.09 50566 9.55 82 6.82 28.90 11.10
531460 Cont.Control XT 10.00 10.44 10.96 10.96 10.96 10.96 4.98 1074 0.12 7 548.00 15.27 7.56
523232 Cont.Petro X 5.00 113.75 114.00 114.00 103.00 105.35 -7.38 11000 11.72 143 16.96 137.00 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543606 Containe Tec M 10.00 32.13 31.06 32.68 31.00 31.01 -3.49 10000 3.13 10 516.83 119.40 30.00
531344 Container Co A1 5.00 506.55 508.20 515.00 506.05 512.55 1.18 110594 565.71 2519 29.78 693.40 481.32
540597 Containerway X 5.00 22.95 21.81 21.81 21.81 21.81 -4.97 380 0.08 8 -10.29 85.86 18.68
531067 Contil India XT 2.00 28.25 28.35 29.63 27.41 28.62 1.31 3208 0.92 38 20.44 52.26 21.61
538868 Continen.Sec X 2.00 13.04 13.50 13.60 12.56 13.22 1.38 17116 2.25 69 21.67 26.49 11.58
522295 Control Prin B 10.00 748.85 751.35 757.25 738.30 741.15 -1.03 1681 12.55 307 11.62 918.55 571.90
531556 Coral (I)Fin B 2.00 39.60 39.85 40.44 39.32 39.33 -0.68 288 0.12 27 12.18 65.01 33.90
524506 Coral Lab. X 10.00 472.55 488.00 488.00 462.00 469.75 -0.59 738 3.47 60 9.67 859.00 442.55
530755 Coral Newspr X 10.00 13.70 13.70 13.70 13.50 13.50 -1.46 1009 0.14 5 -9.85 15.75 7.90
532941 Cords Cable B 10.00 202.50 202.45 203.00 196.15 197.10 -2.67 2578 5.13 230 15.34 246.60 146.90
506395 Coromandel I A1 1.00 2316.85 2318.30 2318.30 2291.00 2299.40 -0.75 3579 82.50 378 28.23 2720.00 1590.00
540199 Corporate MB XT 10.00 382.20 382.20 382.20 382.20 382.20 0.00 6 0.02 2 ******** 414.30 17.46
530545 Cosco (I) X 10.00 235.30 248.15 248.15 230.70 238.40 1.32 477 1.13 24 -54.18 393.95 213.40
543928 Cosmic CRF M 10.00 1233.30 1230.00 1240.00 1202.00 1211.35 -1.78 3600 43.93 33 173.79 1960.00 1100.00
523100 Cosmo Ferr. X 10.00 163.25 163.50 168.00 155.65 161.30 -1.19 1575 2.57 57 -77.18 384.90 136.00
508814 Cosmo First B 10.00 728.60 726.35 735.40 720.05 731.35 0.38 1009 7.36 79 13.13 1306.85 532.95
538922 COSYN X 10.00 24.27 24.50 24.99 23.30 24.20 -0.29 9660 2.29 32 105.22 48.50 20.35
526550 Country Club B 2.00 16.16 15.55 15.96 15.55 15.69 -2.91 1801 0.28 23 30.76 23.00 12.90
531624 Country Cond B 1.00 6.17 6.17 6.23 5.85 6.20 0.49 3129 0.19 11 77.50 12.06 4.76
544361 Covance Soft XT 10.00 92.26 92.26 92.26 92.26 92.26 0.00 1467 1.35 1 14.11 92.26 1.54
534920 Covidh Tech XT 10.00 11.74 11.97 11.97 11.97 11.97 1.96 1 0.00 1 -79.80 11.97 1.90
533260 CP Capital B 10.00 111.10 111.10 112.75 110.15 110.40 -0.63 378 0.42 18 5.30 288.75 105.10
543276 Craftsman Au A1 5.00 7042.65 7192.20 7192.20 6989.10 7039.45 -0.05 615 43.36 267 69.94 7370.50 3700.00
538770 Crane Infra. X 10.00 16.28 16.99 16.99 16.40 16.50 1.35 4534 0.75 16 26.61 26.00 15.68
512093 Cranes Soft. Z 2.00 4.16 4.22 4.22 4.11 4.11 -1.20 11556 0.48 37 -2.45 6.01 3.26
522001 Cranex X 10.00 65.86 68.00 68.00 65.05 67.06 1.82 632 0.42 30 22.58 150.85 62.50
509472 Cravatex X 10.00 380.00 378.95 383.95 375.40 383.95 1.04 128 0.48 12 17.88 555.00 310.05
532392 Creative Eye B 5.00 7.59 7.99 7.99 7.02 7.42 -2.24 7572 0.56 71 -18.10 12.37 5.26
539598 Credent Glob X 2.00 30.15 29.61 30.93 29.60 30.26 0.36 9133 2.73 46 14.69 47.60 20.70
541770 CreditAccess A1 10.00 1333.20 1317.95 1354.20 1315.00 1340.90 0.58 2840 37.74 299 160.39 1489.10 750.05
544058 Credo Brands B 2.00 98.40 98.40 98.65 95.25 96.40 -2.03 30009 28.84 234 8.13 213.70 95.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512379 Cressanda Ra X 1.00 3.36 3.48 3.52 3.40 3.49 3.87 1050901 36.66 1001 -58.17 14.24 3.25
511413 Crest Ventur B 10.00 374.50 375.00 375.00 369.45 372.70 -0.48 46 0.17 34 20.72 498.00 304.55
526269 Crestchem X 10.00 116.90 117.00 119.80 116.90 119.80 2.48 417 0.49 19 17.80 329.00 108.80
500092 CRISIL A1 1.00 4456.50 4466.00 4472.05 4380.00 4427.65 -0.65 2479 109.68 659 43.20 6955.40 3893.85
544439 Crizac B 2.00 275.35 278.00 281.00 272.00 279.55 1.53 14480 40.24 514 31.99 387.50 256.50
531909 Croissance XT 1.00 3.83 3.88 3.88 3.64 3.83 0.00 616038 23.47 163 127.67 4.20 2.21
539876 Cromp.Gre.Cn A1 2.00 255.95 255.95 261.75 255.90 258.95 1.17 100247 260.70 2033 35.28 418.85 255.25
523105 Cropster Agr B 1.00 20.15 20.13 20.13 19.52 19.99 -0.79 12670 2.52 170 111.06 32.10 15.26
544440 Cryogenic OG MT 10.00 185.00 189.70 191.60 175.75 175.75 -5.00 25500 45.68 34 40.97 228.90 89.30
540821 Crystal Busi X 1.00 2.12 2.12 2.12 2.08 2.10 -0.94 22020 0.46 80 -17.50 3.18 1.85
542867 CSB Bank A1 10.00 398.60 399.00 400.75 388.20 389.90 -2.18 35422 140.45 690 10.89 446.20 266.05
530067 CSL Finance B 10.00 286.65 288.45 293.00 288.45 288.75 0.73 353 1.02 21 8.07 380.00 227.20
526027 Cubex Tubing B 10.00 89.50 89.18 90.42 87.98 89.48 -0.02 2398 2.15 84 17.31 142.72 67.35
511710 Cubical Fin. XT 2.00 2.92 2.92 2.92 2.87 2.87 -1.71 3697 0.11 15 143.50 3.80 1.82
500480 Cummins (I) A1 2.00 4515.65 4480.70 4550.80 4436.60 4458.15 -1.27 5399 243.15 1397 53.40 4574.00 2594.75
530843 Cupid B 1.00 368.65 372.80 374.95 365.40 373.80 1.40 560638 2082.22 8764 162.52 374.95 50.00
512361 Cupid Brew X 10.00 73.74 70.06 70.06 70.06 70.06 -4.99 22054 15.45 76 -500.43 159.65 28.30
532332 Cura Tech. T 10.00 135.50 132.00 140.50 132.00 140.00 3.32 100 0.14 9 -264.15 343.20 23.24
543378 CWD MS 10.00 1820.00 1869.95 1900.00 1869.95 1899.35 4.36 1400 26.46 12 588.03 1976.00 660.00
531472 Cybele Inds XT 10.00 33.12 31.47 34.77 31.47 34.72 4.83 15747 5.11 80 3.71 42.68 18.25
532640 Cyber Media T 10.00 16.42 16.42 16.42 16.42 16.42 0.00 117 0.02 3 -3.39 27.37 11.50
532173 Cybertech Sy T 10.00 144.50 140.90 147.90 140.70 143.95 -0.38 536 0.77 27 12.64 274.80 118.45
532175 Cyient A1 5.00 1181.70 1180.00 1193.65 1175.35 1178.00 -0.31 15526 183.93 1502 22.80 2111.50 1050.20
543933 Cyient DLM A1 10.00 434.05 435.95 440.00 429.05 430.05 -0.92 4255 18.49 231 41.79 702.80 350.15