ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1547.70 1549.00 1569.00 1549.00 1566.70 1.23 1220 19.04 135 58.85 2165.00 1542.00
517236 Calcom Visio XT 10.00 109.05 109.75 113.75 106.60 112.75 3.39 5644 6.14 42 40.12 147.50 71.55
532386 Californ.Sof B 10.00 15.19 15.05 15.25 14.95 15.25 0.39 2566 0.39 31 25.42 21.61 10.14
532801 Cambridge Tc B 10.00 35.94 36.30 36.30 34.85 34.89 -2.92 858 0.30 16 -4.48 98.05 34.25
524440 Camex X 10.00 32.83 32.81 32.81 31.05 31.55 -3.90 2645 0.84 21 -3155.00 59.20 29.20
532834 Camlin Fine B 1.00 151.30 151.45 155.20 150.40 151.40 0.07 13903 21.08 409 -99.61 334.70 113.40
543523 Campus ActiW A1 5.00 252.15 252.50 253.65 251.65 253.15 0.40 2440 6.16 100 50.94 314.95 215.00
543232 CAMS A1 2.00 710.75 712.20 715.90 699.00 710.70 -0.01 102219 721.27 6245 38.01 905.57 606.00
511196 Can Fin Home A1 2.00 887.70 894.05 898.20 880.00 894.85 0.81 4961 44.12 523 12.93 970.00 558.80
532483 Canara Bank A1 2.00 150.00 150.40 151.55 149.25 150.85 0.57 1188314 1785.84 5520 7.90 158.00 78.58
522292 Candour Tech XT 10.00 143.30 142.00 144.90 141.20 144.85 1.08 25460 36.47 126 -113.16 158.00 67.98
544583 CanHSBC Life B 10.00 145.65 145.10 149.45 140.55 141.70 -2.71 191867 273.15 4502 115.20 157.15 105.95
544580 CanRob AMC B 10.00 287.80 285.35 289.20 279.35 281.45 -2.21 34597 97.92 1132 28.17 353.55 274.14
533267 Cantabil Rtl B 2.00 283.35 283.40 288.60 283.40 288.60 1.85 1256 3.59 44 30.83 334.85 213.00
540710 Capacite Inf B 10.00 242.95 243.00 246.60 240.05 241.80 -0.47 7356 17.84 136 10.26 396.00 237.00
544614 Capillary Te B 2.00 626.90 629.95 681.90 629.95 669.65 6.82 36538 239.07 1547 400.99 799.00 560.00
530879 Capital I Fn B 2.00 31.91 31.62 33.59 31.62 32.98 3.35 15495 5.03 85 30.54 44.50 28.99
544338 Capital Infr IF 1.00 73.93 73.99 74.61 73.56 73.75 -0.24 11191 8.25 130 -7375.00 109.99 72.50
544120 Capital SFB B 10.00 263.65 263.65 264.45 261.95 263.05 -0.23 216 0.57 16 8.84 330.40 248.65
538476 Capital Trad XT 1.00 23.36 23.39 23.92 22.20 22.24 -4.79 7359 1.65 57 41.19 32.24 15.35
511505 Capital Trus B 10.00 12.50 12.60 12.90 12.33 12.77 2.16 23636 2.96 25 6.62 75.63 11.15
544343 CapitalNumb. M 10.00 105.00 105.00 109.70 105.00 108.65 3.48 49200 53.02 48 10.21 274.00 99.60
524742 Caplin Point A1 2.00 1804.85 1805.00 1835.00 1804.00 1813.15 0.46 4609 83.96 599 23.40 2396.95 1551.05
531595 Capri Global A1 1.00 181.80 181.60 185.05 179.75 180.50 -0.72 59646 108.34 1448 24.23 231.70 150.60
509486 Caprihans(I) X 10.00 84.21 84.21 85.95 81.00 82.08 -2.53 512 0.42 25 -2.20 184.00 78.10
507486 Caprol. Chem X 10.00 64.61 67.84 67.84 67.84 67.84 5.00 620 0.42 10 3392.00 69.00 37.53
538817 Captain Pipe B 1.00 10.87 10.90 11.20 10.76 10.81 -0.55 47484 5.15 336 18.02 19.39 10.62
536974 Captain Poly X 2.00 73.13 72.22 74.90 71.71 72.26 -1.19 29110 21.33 186 21.25 122.00 58.41
513375 Carborundum A1 1.00 798.30 798.65 817.45 798.65 810.60 1.54 3476 28.19 406 77.05 1261.00 787.15
534804 CARE Ratings A1 10.00 1652.30 1652.40 1675.00 1609.80 1616.45 -2.17 1326 21.64 219 31.76 1964.80 1057.65
544499 Career Point B 10.00 237.10 237.00 246.65 231.10 242.10 2.11 816 1.94 181 20.16 340.35 213.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543618 Cargotrans M MT 10.00 149.00 153.75 153.75 149.00 153.75 3.19 12000 18.17 4 30.51 179.80 60.20
544320 Carraro (I) B 10.00 530.00 526.05 534.50 521.70 528.60 -0.26 1521 7.99 129 30.29 590.10 253.00
543333 CarTrade Tec A1 10.00 2713.35 2713.40 2806.50 2713.40 2797.35 3.10 5734 159.36 1022 71.54 3291.35 1296.80
524091 Carysil B 2.00 802.20 806.50 807.00 787.85 794.65 -0.94 2059 16.53 208 27.88 1071.45 486.65
534732 Caspian Corp X 10.00 82.20 82.20 83.00 73.98 73.98 -10.00 2440 1.86 100 -26.71 120.00 55.60
500870 Castrol (I) A1 5.00 187.05 187.20 187.80 186.85 187.35 0.16 37904 70.98 744 18.98 252.00 162.80
531158 Catvision X 10.00 20.00 20.25 20.50 19.68 20.03 0.15 2985 0.60 48 -26.71 30.40 19.10
531900 CCL Intl. X 10.00 27.05 30.50 30.50 26.00 28.89 6.80 2333 0.67 35 31.75 35.76 21.25
519600 CCL Products A1 2.00 939.55 939.70 977.80 936.05 967.70 3.00 11070 106.50 431 38.20 1072.65 475.00
534796 CDG Petchem XT 10.00 169.50 170.00 172.85 170.00 172.85 1.98 29000 49.71 36 169.46 172.85 26.71
500878 Ceat A1 10.00 3766.80 3741.20 3860.00 3741.20 3854.65 2.33 3306 126.22 671 31.50 4431.60 2322.05
531119 Ceenik Expo. X 10.00 302.50 331.00 331.00 273.00 297.45 -1.67 3091 8.84 89 -5.19 1194.95 182.40
514171 Ceeta Inds. X 1.00 36.74 36.90 36.90 36.90 36.90 0.44 2 0.00 2 160.43 54.98 33.00
544223 Ceigall (I) B 5.00 274.65 274.65 276.35 271.95 275.90 0.46 12146 33.36 278 18.59 333.20 223.00
538734 Ceinsys Tech B 10.00 989.05 1005.00 1010.00 970.00 984.55 -0.45 22716 224.36 830 18.10 2088.30 796.75
532695 Celebrity Fs B 10.00 7.77 7.65 8.00 7.65 7.79 0.26 5504 0.43 25 -2.87 15.50 7.11
532701 Cella Space Z 10.00 13.16 13.20 13.78 13.00 13.78 4.71 1549 0.20 13 32.05 19.30 9.11
544012 Cello World A1 5.00 499.80 499.95 505.15 495.50 503.85 0.81 11922 59.78 505 39.03 705.00 485.20
509496 Cemindia Pro A1 1.00 697.10 690.10 703.95 676.20 684.65 -1.79 21926 150.49 1384 26.40 943.20 477.00
522251 Cenlub Inds. X 10.00 207.20 210.00 218.95 204.00 205.20 -0.97 1947 4.05 84 11.86 544.90 203.95
531380 Centenial Su X 10.00 99.80 100.00 100.00 100.00 100.00 0.20 2 0.00 1 -17.54 189.00 82.15
532885 Central Bank A1 10.00 37.24 37.28 37.80 37.24 37.71 1.26 505942 189.94 1908 7.45 56.28 32.81
501150 Centrum Cap. B 1.00 27.62 27.69 27.75 27.28 27.65 0.11 3310 0.91 59 -9.98 41.90 22.41
517544 Centum Elec B 10.00 2334.85 2344.85 2375.50 2255.00 2337.70 0.12 2434 55.69 452 315.05 3045.95 1140.15
500280 Century Enka B 10.00 427.60 429.95 432.00 425.00 432.00 1.03 490 2.11 126 16.14 615.00 408.10
500083 Century Extr T 1.00 21.53 21.89 22.37 21.27 21.38 -0.70 14581 3.16 58 16.70 34.80 15.36
532548 Century Ply. A1 1.00 757.25 762.00 780.80 760.05 764.30 0.93 3280 25.30 382 73.28 895.00 630.00
532443 Cera Sanitar A1 5.00 5061.00 5074.85 5111.00 5007.45 5073.80 0.25 45989 2304.57 231 26.81 7271.40 5007.45
532413 Cerebra Inte Z 10.00 6.69 6.45 6.89 6.45 6.67 -0.30 1808 0.12 26 -2.03 10.58 3.99
500084 CESC A1 1.00 163.30 163.75 164.50 159.30 159.95 -2.05 99265 160.15 2541 14.62 185.25 119.00
543920 CFF Fluid M 10.00 574.75 587.00 587.00 571.00 574.15 -0.10 5600 32.29 27 154.34 728.50 392.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500093 CG Power & I A1 2.00 585.95 587.00 594.85 574.60 581.70 -0.73 431726 2545.29 6088 85.80 797.75 518.35
531489 CG Vak Soft. X 10.00 215.70 226.35 226.35 215.70 220.00 1.99 947 2.12 38 9.76 379.00 215.00
542399 Chalet Hotel A1 10.00 863.30 860.40 883.00 860.40 874.30 1.27 5299 46.30 374 33.09 1080.00 643.65
530747 Challani Cap X 10.00 22.00 22.00 22.44 20.35 22.44 2.00 62 0.01 11 18.39 33.11 19.91
530307 Chamanlal Se B 2.00 256.60 252.20 257.55 252.20 254.75 -0.72 595 1.52 67 13.46 395.30 241.65
512301 Chambal Brew XT 10.00 17.83 17.49 17.49 17.48 17.48 -1.96 5570 0.97 28 -87.40 45.87 3.35
500085 Chambal Fert A1 10.00 436.85 436.65 445.00 436.00 443.05 1.42 71465 314.22 2049 9.53 742.45 410.15
542627 Chandni Mach XT 10.00 66.15 69.45 69.45 67.25 69.45 4.99 2865 1.99 47 -187.70 127.74 31.00
530309 Chandra Prab X 2.00 9.15 9.15 10.00 9.15 9.30 1.64 44126 4.21 80 11.34 18.13 8.85
540829 Chandrima Me XT 1.00 6.57 6.45 6.61 6.25 6.25 -4.87 1395742 87.41 509 52.08 14.48 2.35
531327 Charms Inds. X 10.00 5.11 5.36 5.36 5.36 5.36 4.89 13110 0.70 4 -14.89 7.77 4.63
511696 Chart.Capitl XT 10.00 265.00 265.00 265.00 265.00 265.00 0.00 20 0.05 1 11.90 439.00 200.05
531977 Chartered Lo X 1.00 7.83 8.01 8.19 7.70 7.76 -0.89 35878 2.86 63 48.50 13.33 6.15
544151 Chatha Foods M 10.00 74.45 76.00 78.90 75.15 78.90 5.98 9000 6.88 9 77.35 135.00 68.65
544546 Chatterbox T M 10.00 74.95 73.00 73.00 67.90 70.35 -6.14 43200 29.96 27 11.22 156.75 67.90
539800 CHD Chemical X 10.00 5.35 5.01 5.20 5.01 5.20 -2.80 3816 0.20 11 -34.67 8.20 4.80
531099 Checkpoint T XT 10.00 124.20 121.75 121.75 121.75 121.75 -1.97 333 0.41 5 45.94 144.40 9.41
544450 Chembond Ch. B 5.00 143.00 144.05 149.00 142.75 149.00 4.20 456 0.65 7 12.50 245.25 141.00
530871 Chembond Mat B 5.00 154.90 153.00 160.15 153.00 158.40 2.26 6946 10.88 111 14.76 490.00 153.00
543233 Chemcon Sp.C B 10.00 186.40 191.60 191.60 183.00 183.90 -1.34 2283 4.24 180 27.04 295.10 159.60
540395 Chemcrux Ent B 10.00 103.55 103.50 106.40 101.50 102.95 -0.58 5828 6.09 119 83.02 184.70 100.00
541269 Chemfab Alka B 10.00 422.25 435.25 435.25 407.05 413.60 -2.05 1219 5.10 149 -87.81 1049.80 397.35
544442 Chemkart (I) M 10.00 120.05 118.50 120.00 114.30 117.75 -1.92 12600 14.90 15 5.87 262.00 104.00
506365 Chemo Pharma XT 10.00 138.90 138.90 144.00 135.00 135.00 -2.81 390 0.55 16 -1.66 152.90 63.05
543336 Chemplst Sa A1 5.00 240.75 236.80 287.20 236.80 278.80 15.80 597645 1648.79 8352 -20.19 490.60 232.00
537326 Chemtech Ind X 10.00 76.09 76.00 76.50 75.00 76.45 0.47 7348 5.60 42 18.25 218.00 73.25
539011 Chennai Ferr X 10.00 103.45 103.50 103.50 99.00 99.75 -3.58 801 0.80 31 10.26 147.95 98.70
523489 Chennai Meen X 10.00 44.00 44.88 44.88 43.00 43.00 -2.27 301 0.13 7 -35.25 57.48 28.35
500110 Chennai Pet. A1 10.00 808.25 808.30 830.80 800.30 825.55 2.14 58038 472.95 1854 10.51 1103.00 433.20
544561 Chiraharit M 1.00 8.41 8.41 8.59 8.30 8.59 2.14 54000 4.56 7 7.81 16.80 8.06
532992 CHL X 2.00 33.35 33.99 33.99 29.85 30.06 -9.87 3331 1.00 25 -14.25 44.60 25.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544601 Choice Gold E 100.00 139.11 139.59 139.62 139.58 139.61 0.36 83 0.12 4 -- 139.62 119.11
531358 Choice Intl. A1 10.00 811.15 811.90 823.00 807.00 810.80 -0.04 10763 87.80 589 99.61 860.00 438.00
530427 Choksi Asia X 10.00 110.00 110.00 112.00 110.00 112.00 1.82 549 0.61 11 19.05 140.00 64.03
526546 Choksi Lab. X 10.00 114.05 112.00 118.00 109.10 114.00 -0.04 323 0.37 23 47.90 236.70 97.55
504973 Chola. Finan A1 1.00 1823.20 1823.25 1840.95 1805.70 1818.90 -0.24 4810 87.41 609 15.33 2299.00 1360.90
511243 Chola.Invt. A1 2.00 1711.10 1710.00 1727.20 1692.10 1701.70 -0.55 34363 585.79 3939 30.92 1831.80 1169.05
519475 Chordia Food X 10.00 73.20 76.86 76.86 76.86 76.86 5.00 1 0.00 1 -10.13 93.00 62.35
540681 Chothani M 10.00 16.60 17.43 17.43 15.77 15.77 -5.00 30000 4.77 11 131.42 46.99 15.77
501833 Chowgule Stm X 10.00 19.56 19.85 19.85 19.25 19.25 -1.58 5980 1.16 27 16.04 33.85 17.00
539335 CHPL Inds. XT 10.00 117.60 115.25 115.25 115.25 115.25 -2.00 27 0.03 2 -50.11 122.40 12.49
513005 Chrome Sili X 10.00 46.49 45.60 47.50 44.50 45.62 -1.87 3673 1.68 36 -0.91 58.00 37.15
519477 CIAN Agro B 10.00 1270.45 1296.90 1296.90 1240.00 1270.20 -0.02 36352 460.36 2147 31.66 3633.15 321.00
542678 Cian Health. MT 10.00 5.09 4.99 4.99 4.99 4.99 -1.96 10000 0.50 4 3.22 7.66 2.97
532756 CIE Automot. A1 10.00 402.00 398.05 410.00 398.05 406.20 1.04 6988 28.32 293 19.05 487.10 361.25
534758 Cigniti Tech A1 10.00 1671.10 1671.00 1691.95 1660.00 1688.00 1.01 1353 22.71 208 16.30 1928.85 1073.95
530829 CIL Securits X 10.00 42.01 44.88 44.88 41.50 41.50 -1.21 530 0.23 13 10.59 59.65 39.10
531283 Cindrella Fi X 10.00 9.04 9.04 9.04 9.04 9.04 0.00 400 0.04 2 41.09 15.24 9.03
526373 Cindrella Ht X 10.00 59.30 59.00 59.00 59.00 59.00 -0.51 10 0.01 4 85.51 81.58 50.00
532324 Cinevista B 2.00 15.65 15.32 17.94 15.32 16.56 5.81 12399 2.12 38 -3.61 24.90 12.86
500087 Cipla A1 2.00 1466.05 1455.25 1467.40 1437.50 1447.60 -1.26 661773 9568.32 6498 21.49 1672.20 1310.05
502445 Citadel Real X 10.00 36.65 38.80 39.99 35.23 37.49 2.29 972 0.37 22 22.58 94.50 35.23
531235 Citiport Fn XT 10.00 26.01 27.00 27.31 26.01 27.18 4.50 311 0.08 16 209.08 31.33 17.50
542727 City Pulse M M 10.00 3169.15 3080.50 3199.00 3080.00 3155.80 -0.42 3350 105.39 25 2565.69 3289.95 905.00
532210 City Union B A1 1.00 263.35 263.80 279.75 263.80 277.45 5.35 226711 617.16 4609 17.04 302.45 144.00
507515 CJ Gelatine X 10.00 19.63 18.65 18.65 18.65 18.65 -4.99 447 0.08 4 74.60 25.36 14.01
540403 CL Educate B 5.00 79.10 79.10 79.52 77.26 77.86 -1.57 4811 3.75 63 -23.88 135.30 69.05
543435 Clara Inds. M 10.00 40.00 38.05 40.00 38.05 40.00 0.00 12450 4.90 2 25.97 44.57 16.90
540310 Classic Fil. XT 10.00 50.87 50.87 53.00 50.87 52.74 3.68 208 0.11 7 -263.70 57.35 18.93
540481 Classic Leas XT 10.00 40.28 40.28 40.28 40.28 40.28 0.00 2 0.00 2 19.18 48.45 25.05
543318 Clean Sc.Te A1 1.00 855.00 851.05 866.50 851.05 855.10 0.01 2844 24.44 341 34.27 1599.00 834.20
544220 Clinitech La M 10.00 43.50 39.15 39.15 39.15 39.15 -10.00 2400 0.94 2 24.17 98.99 29.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530839 Clio Infotec XT 10.00 5.27 5.38 5.40 5.01 5.01 -4.93 2285 0.12 10 501.00 8.90 4.07
544347 CLN Energy M 10.00 397.05 406.00 407.15 406.00 407.15 2.54 400 1.63 2 43.87 659.05 230.00
543441 CMS Info Sys A1 10.00 331.10 329.00 336.50 329.00 334.30 0.97 19289 64.35 1104 15.37 540.45 324.70
533278 Coal India A1 10.00 432.05 435.75 435.75 425.80 428.75 -0.76 2561890 11039.64 9464 8.47 436.60 349.20
501831 Coastal Corp T 2.00 44.40 43.95 45.00 43.00 44.40 0.00 3290 1.43 15 28.83 50.30 29.72
508571 Cochin Malab X 10.00 144.90 141.00 141.00 139.00 139.80 -3.52 47 0.07 8 17.81 198.20 117.65
513353 Cochin Minrl X 10.00 270.05 269.50 280.00 269.50 272.85 1.04 995 2.72 42 12.75 356.00 238.00
540678 Cochin Ship. A1 5.00 1563.15 1565.15 1589.00 1538.30 1548.90 -0.91 76044 1185.00 5600 53.65 2547.25 1180.45
539436 Coffee Day A1 10.00 34.12 34.95 34.95 33.01 33.40 -2.11 79673 26.81 555 -25.50 51.49 21.38
532541 Coforge A1 2.00 1697.40 1701.15 1716.30 1683.55 1708.35 0.65 238533 4058.52 4650 48.67 1994.00 1190.83
543064 Cohance Life A1 1.00 456.75 456.75 461.35 443.25 448.05 -1.90 44409 198.85 3705 52.53 1328.20 443.25
500830 Colgate A1 1.00 2098.60 2090.00 2116.65 2090.00 2105.80 0.34 237565 4974.78 2858 43.20 2974.80 2032.30
531210 Colinz Labor X 10.00 49.70 52.00 52.80 46.00 51.74 4.10 1788 0.90 24 51.23 88.70 36.11
540023 Colorchips N XT 10.00 16.31 16.31 16.50 15.55 15.72 -3.62 3454 0.55 27 -16.72 32.44 12.31
534691 Comfort Comm X 10.00 18.78 18.83 19.50 18.23 18.97 1.01 3237 0.61 72 -4.32 43.75 17.03
535267 Comfort Finc X 2.00 7.29 7.30 7.44 7.10 7.14 -2.06 17771 1.27 99 9.92 10.57 6.51
531216 Comfort Inte X 1.00 6.12 6.40 7.08 6.19 6.85 11.93 1017321 68.05 1215 171.25 13.00 5.72
539986 Comm.Syn Bag T 10.00 149.90 144.10 150.90 143.30 150.80 0.60 65 0.10 7 23.56 166.00 66.35
531041 Competent Au X 10.00 387.80 387.00 395.00 387.00 392.10 1.11 889 3.48 30 14.80 509.90 360.00
532456 Compuage Inf Z 2.00 1.57 1.50 1.55 1.50 1.50 -4.46 13467 0.20 12 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.59 14.70 15.07 14.51 14.92 2.26 8480 1.25 34 36.39 27.86 14.45
507833 Computer Pnt X 10.00 4.60 4.66 4.90 4.36 4.62 0.43 13258 0.61 52 -27.18 6.80 4.05
522231 Conart Engg. X 5.00 83.05 83.45 83.45 81.20 82.80 -0.30 2810 2.31 40 14.97 158.10 69.18
543960 Concord Bio A1 1.00 1338.45 1334.10 1376.05 1330.00 1354.05 1.17 9192 124.42 970 59.00 2451.65 1292.35
543619 Concord Cont MT 10.00 2491.10 2510.00 2517.50 2400.00 2490.00 -0.04 2200 54.36 11 972.66 2840.00 606.96
538965 Concord Drug X 10.00 80.36 80.36 83.89 80.00 81.20 1.05 6714 5.49 54 140.00 92.52 26.10
544315 Concord Envi B 5.00 428.70 429.25 434.70 415.00 423.55 -1.20 1931 8.17 171 21.16 772.00 350.00
539991 Confi.Futuri X 5.00 35.14 37.88 37.88 33.35 34.01 -3.22 6953 2.38 97 9.22 116.73 33.35
526829 Confidence P B 1.00 34.36 34.52 34.70 33.68 33.96 -1.16 18270 6.24 186 12.00 76.18 32.60
539091 Consecutiv.I X 1.00 1.02 1.01 1.06 0.98 1.01 -0.98 239859 2.44 270 101.00 2.90 0.98
532902 Consol.Const T 2.00 17.52 17.53 17.88 17.13 17.35 -0.97 10509 1.83 33 6.38 28.90 11.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523232 Cont.Petro X 5.00 98.30 98.10 108.00 98.10 103.00 4.78 13827 14.18 105 16.59 137.00 96.45
543606 Containe Tec M 10.00 24.70 23.47 24.50 23.47 23.47 -4.98 15000 3.53 9 391.17 102.30 23.47
531344 Container Co A1 5.00 513.15 515.00 520.00 510.90 517.60 0.87 62934 324.91 5597 30.08 652.52 481.32
540597 Containerway XT 5.00 19.48 19.29 19.29 18.51 18.51 -4.98 641 0.12 16 -8.73 65.39 18.51
531067 Contil India XT 2.00 23.80 23.80 24.50 22.61 24.33 2.23 3569 0.82 39 17.38 46.50 21.61
538868 Continen.Sec X 2.00 14.50 14.74 14.74 14.10 14.20 -2.07 64299 9.20 130 21.52 26.49 10.87
522295 Control Prin B 10.00 664.85 668.85 671.85 659.80 671.85 1.05 232 1.55 32 10.54 918.55 571.90
531556 Coral (I)Fin B 2.00 36.51 43.75 43.75 36.52 36.52 0.03 77335 29.00 95 11.31 53.00 33.90
524506 Coral Lab. X 10.00 429.65 432.00 439.35 420.00 433.10 0.80 329 1.42 39 8.91 850.90 419.00
530755 Coral Newspr X 10.00 14.06 13.90 13.90 13.90 13.90 -1.14 1025 0.14 2 -10.15 14.40 7.90
532941 Cords Cable B 10.00 169.40 172.40 173.05 171.50 172.40 1.77 599 1.03 34 13.42 222.00 146.90
533167 Corom. Engg. XT 10.00 93.75 93.00 93.00 89.10 89.60 -4.43 12830 11.58 86 113.42 114.93 41.52
506395 Coromandel I A1 1.00 2288.50 2344.85 2358.90 2285.90 2350.60 2.71 104651 2419.44 901 28.87 2720.00 1590.00
544644 Corona Remed B 10.00 1402.70 1406.95 1465.00 1398.50 1437.45 2.48 20531 292.83 1320 58.84 1523.95 1336.95
540199 Corporate MB XT 10.00 189.55 189.55 194.95 180.10 185.10 -2.35 178 0.32 21 ******** 414.30 17.46
543928 Cosmic CRF M 10.00 1026.90 1030.00 1030.00 971.25 1001.45 -2.48 19700 198.64 120 143.68 1960.00 971.25
523100 Cosmo Ferr. X 10.00 158.40 160.00 171.00 152.50 165.65 4.58 6433 10.35 162 -79.26 335.00 123.00
508814 Cosmo First B 10.00 649.65 649.70 655.45 638.30 641.05 -1.32 2418 15.66 100 11.51 1306.85 532.95
538922 COSYN X 10.00 23.00 23.52 23.52 23.50 23.50 2.17 406 0.10 7 102.17 44.99 20.35
526550 Country Club B 2.00 14.25 14.47 14.48 13.82 14.05 -1.40 4860 0.68 31 27.55 20.90 12.90
531624 Country Cond B 1.00 5.69 5.80 5.80 5.51 5.73 0.70 6736 0.38 15 71.63 12.06 4.76
544361 Covance Soft XT 10.00 135.64 142.42 142.42 142.42 142.42 5.00 320 0.46 4 21.78 142.42 1.54
534920 Covidh Tech XT 10.00 19.85 20.24 20.24 20.24 20.24 1.96 111 0.02 1 -134.93 20.24 1.90
533260 CP Capital B 10.00 114.95 115.80 116.30 114.05 114.05 -0.78 5337 6.16 244 5.48 288.75 103.00
543276 Craftsman Au A1 5.00 7495.10 7495.15 7720.45 7449.15 7691.40 2.62 1612 121.99 425 76.42 8068.75 3700.00
538770 Crane Infra. X 10.00 15.44 15.39 16.87 15.39 16.85 9.13 1512 0.23 17 27.18 24.97 15.10
512093 Cranes Soft. Z 2.00 4.52 4.34 4.69 4.34 4.48 -0.88 34656 1.55 57 -2.67 6.01 3.26
522001 Cranex X 10.00 58.15 62.90 62.90 59.28 60.00 3.18 3529 2.13 33 20.20 143.00 58.15
532392 Creative Eye B 5.00 7.01 6.00 7.10 6.00 6.77 -3.42 257 0.02 6 -16.51 12.37 5.26
544631 Creative Per B 10.00 698.05 695.00 715.00 695.00 700.00 0.28 170 1.19 12 17.54 796.00 645.54
539598 Credent Glob X 2.00 30.48 30.70 30.70 29.11 29.60 -2.89 54780 16.30 152 14.37 35.65 20.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541770 CreditAccess A1 10.00 1290.65 1291.15 1315.50 1274.45 1290.75 0.01 5279 68.29 512 154.58 1489.10 750.05
544058 Credo Brands B 2.00 95.05 96.00 96.00 94.25 94.25 -0.84 1374 1.31 35 7.95 186.25 90.40
531207 Cresanto Glo XT 10.00 3.83 4.02 4.02 4.02 4.02 4.96 5950 0.24 4 -6.09 4.02 2.88
512379 Cressanda Ra X 1.00 2.82 2.82 2.96 2.82 2.96 4.96 527029 15.29 857 -49.33 7.98 2.80
526269 Crestchem X 10.00 104.45 93.35 106.00 93.35 102.20 -2.15 1408 1.39 70 15.19 329.00 93.35
526977 Crimson Met. P 10.00 50.48 53.00 53.00 53.00 53.00 4.99 500 0.27 1 196.30 53.00 10.85
500092 CRISIL A1 1.00 4759.50 4741.00 4859.50 4739.75 4814.35 1.15 7741 373.36 2015 46.97 6329.95 3893.85
544439 Crizac B 2.00 260.30 262.40 263.95 255.75 259.00 -0.50 16587 42.95 531 29.63 387.50 255.75
531909 Croissance XT 1.00 3.57 3.68 3.73 3.50 3.62 1.40 241342 8.70 147 51.71 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 251.25 251.30 253.95 248.25 252.55 0.52 123898 311.24 3939 34.41 372.85 247.00
523105 Cropster Agr B 1.00 18.72 18.72 19.60 17.30 18.00 -3.85 4296722 779.86 779 100.00 32.10 15.26
544440 Cryogenic OG MT 10.00 165.10 165.00 165.10 160.05 160.15 -3.00 11250 18.30 15 37.33 228.90 89.30
540821 Crystal Busi X 1.00 1.98 2.00 2.03 1.60 1.90 -4.04 42455 0.82 115 -15.83 3.10 1.60
542867 CSB Bank A1 10.00 505.05 504.00 527.50 504.00 519.50 2.86 42094 218.56 1462 14.52 574.70 266.05
530067 CSL Finance B 10.00 288.35 291.00 292.05 285.90 288.35 0.00 360 1.03 14 8.06 380.00 227.20
526027 Cubex Tubing B 10.00 112.40 112.45 114.85 109.15 111.65 -0.67 18019 20.26 245 21.60 143.82 67.35
511710 Cubical Fin. XT 2.00 2.42 2.30 2.54 2.30 2.39 -1.24 55203 1.32 50 119.50 3.80 1.82
500480 Cummins (I) A1 2.00 3975.30 3906.15 4005.80 3906.15 3975.70 0.01 61586 2433.38 2509 47.62 4614.75 2594.75
530843 Cupid B 1.00 431.20 431.20 445.20 430.00 438.50 1.69 1625297 7134.43 18143 190.65 527.40 50.00
512361 Cupid Brew X 10.00 42.94 42.94 43.88 41.70 42.62 -0.75 61145 26.21 272 -304.43 159.65 32.60
532332 Cura Tech. T 10.00 120.35 114.35 114.35 114.35 114.35 -4.99 10 0.01 1 -215.75 343.20 23.24
543378 CWD MS 10.00 348.30 350.00 350.00 348.00 350.00 0.49 3000 10.47 5 538.46 425.00 161.60
531472 Cybele Inds XT 10.00 38.85 38.85 38.85 37.80 37.80 -2.70 151 0.06 5 4.04 42.68 18.25
532640 Cyber Media B 10.00 16.24 15.92 16.00 15.76 15.87 -2.28 364 0.06 6 -3.28 27.28 11.50
532173 Cybertech Sy B 10.00 138.25 138.25 139.40 133.50 134.65 -2.60 3957 5.43 175 11.82 274.80 118.45
532175 Cyient A1 5.00 1153.40 1161.80 1179.80 1155.00 1175.05 1.88 19188 224.70 1618 22.75 1807.90 1050.20
543933 Cyient DLM A1 10.00 406.85 406.90 413.80 398.60 400.70 -1.51 76739 308.01 492 38.94 623.00 350.15