ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
C Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543425 C.E.Info Sys A1 2.00 1306.65 1290.00 1331.05 1279.85 1320.25 1.04 3189 41.89 327 49.60 2165.00 1272.10
517236 Calcom Visio XT 10.00 99.35 100.00 103.20 100.00 100.85 1.51 914 0.93 17 35.89 147.50 71.55
532386 Californ.Sof B 10.00 14.20 14.05 14.53 13.47 13.84 -2.54 487 0.07 11 23.07 21.61 10.14
532801 Cambridge Tc B 10.00 33.26 34.70 34.70 34.67 34.67 4.24 211 0.07 4 -4.46 87.70 32.20
524440 Camex X 10.00 32.50 32.50 32.50 32.50 32.50 0.00 71 0.02 3 -3250.00 55.14 29.20
532834 Camlin Fine A1 1.00 141.85 140.40 145.75 139.60 145.35 2.47 9292 13.28 192 -95.63 334.70 121.65
543523 Campus ActiW A1 5.00 247.95 242.65 254.25 242.65 252.85 1.98 4851 12.15 171 50.88 314.95 215.00
543232 CAMS A1 2.00 707.70 707.55 707.55 693.00 694.80 -1.82 33326 232.46 1556 37.16 875.00 606.00
511196 Can Fin Home A1 2.00 900.35 886.00 940.70 886.00 927.70 3.04 5711 52.32 517 12.68 970.00 558.80
532483 Canara Bank A1 2.00 150.30 150.95 150.95 146.70 147.40 -1.93 1222513 1811.77 8750 7.72 160.80 78.58
522292 Candour Tech X 10.00 146.55 148.75 148.75 145.00 147.25 0.48 14304 20.97 84 -115.04 158.00 67.98
544583 CanHSBC Life B 10.00 146.10 144.00 149.70 144.00 147.30 0.82 83340 122.99 1618 119.76 157.15 105.95
544580 CanRob AMC B 10.00 254.20 251.50 254.40 249.40 250.65 -1.40 18971 47.63 954 24.48 353.55 244.80
533267 Cantabil Rtl B 2.00 291.50 291.60 295.15 285.70 291.95 0.15 3674 10.63 133 31.19 334.85 213.00
540710 Capacite Inf B 10.00 219.05 215.85 223.25 214.60 222.00 1.35 5035 11.07 246 9.42 396.00 209.10
544614 Capillary Te B 2.00 638.30 634.00 634.90 622.85 628.15 -1.59 4739 29.85 329 376.14 799.00 560.00
530879 Capital I Fn B 2.00 33.09 33.80 33.80 32.33 32.73 -1.09 23181 7.65 234 30.31 44.50 28.99
544338 Capital Infr IF 1.00 73.09 73.11 74.50 71.40 73.36 0.37 40858 29.88 406 -7336.00 109.99 71.40
544120 Capital SFB B 10.00 254.30 250.05 259.95 250.05 256.95 1.04 480 1.23 32 8.63 330.40 248.65
538476 Capital Trad XT 1.00 21.07 21.25 22.00 20.05 20.76 -1.47 27215 5.65 136 38.44 32.24 15.35
511505 Capital Trus B 10.00 14.42 13.70 15.12 13.70 14.77 2.43 93359 13.04 248 7.65 75.63 11.15
544343 CapitalNumb. M 10.00 95.15 95.00 100.00 95.00 98.00 3.00 7600 7.41 19 9.21 252.55 95.00
524742 Caplin Point A1 2.00 1725.10 1710.00 1787.95 1705.00 1777.75 3.05 1820 31.95 260 22.95 2396.95 1551.05
531595 Capri Global A1 1.00 179.60 177.80 180.00 169.55 175.65 -2.20 274032 474.35 5656 23.58 231.70 150.60
509486 Caprihans(I) X 10.00 83.96 87.50 87.97 81.60 84.51 0.66 2053 1.74 45 -2.26 177.95 78.10
538817 Captain Pipe B 1.00 9.81 9.61 10.49 9.60 9.98 1.73 47388 4.68 368 16.63 19.00 9.11
536974 Captain Poly X 2.00 67.70 68.03 68.03 65.00 65.63 -3.06 62278 41.35 290 19.30 110.75 58.41
513375 Carborundum A1 1.00 804.05 804.10 818.00 782.00 786.55 -2.18 9463 74.98 642 74.77 1217.15 775.00
534804 CARE Ratings A1 10.00 1571.80 1571.90 1608.15 1551.05 1605.35 2.13 1069 16.88 126 31.55 1964.80 1057.65
544499 Career Point B 10.00 217.15 212.00 222.90 212.00 218.20 0.48 7280 15.90 114 18.17 340.35 195.10
543618 Cargotrans M MT 10.00 153.85 148.00 153.70 148.00 148.00 -3.80 6000 8.97 4 29.37 179.80 60.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544320 Carraro (I) B 10.00 508.00 508.00 530.00 504.00 520.95 2.55 4826 24.87 333 29.85 589.00 253.00
543333 CarTrade Tec A1 10.00 2475.95 2478.40 2685.00 2478.40 2650.80 7.06 17035 445.85 2723 63.34 3291.35 1363.00
524091 Carysil B 2.00 767.50 762.45 811.15 762.45 791.85 3.17 2359 18.54 259 27.78 1071.45 486.65
534732 Caspian Corp X 10.00 47.17 45.02 49.49 45.02 49.31 4.54 3385 1.65 109 -17.80 120.00 45.02
500870 Castrol (I) A1 5.00 184.55 184.45 185.20 183.10 184.05 -0.27 47123 86.83 1000 18.65 252.00 169.50
531158 Catvision X 10.00 18.22 17.50 19.00 17.50 18.54 1.76 2973 0.56 56 -24.72 30.40 17.20
531900 CCL Intl. X 10.00 25.71 25.80 26.99 25.00 25.03 -2.64 462 0.12 16 27.51 35.76 21.25
519600 CCL Products A1 2.00 931.90 929.05 972.00 928.70 968.75 3.95 9071 87.15 630 38.25 1072.65 475.00
534796 CDG Petchem XT 10.00 147.10 144.20 144.20 144.20 144.20 -1.97 31 0.04 2 141.37 176.25 26.71
500878 Ceat A1 10.00 3642.30 3642.30 3765.00 3609.55 3760.20 3.24 9018 336.56 1498 27.47 4431.60 2322.05
530789 Ceejay Fin X 10.00 168.65 174.00 177.05 174.00 177.00 4.95 119 0.21 5 9.17 309.00 153.75
531119 Ceenik Expo. X 10.00 299.95 310.90 312.00 286.20 301.50 0.52 611 1.86 34 -5.26 711.15 182.40
514171 Ceeta Inds. X 1.00 42.38 40.80 41.95 35.65 37.02 -12.65 19356 7.29 172 160.96 54.98 30.40
544223 Ceigall (I) B 5.00 273.05 268.95 275.50 266.05 270.60 -0.90 14031 37.95 646 18.23 317.45 223.00
538734 Ceinsys Tech B 10.00 959.35 973.00 1007.30 923.55 1000.75 4.32 79135 785.99 2133 18.39 1952.00 796.75
532695 Celebrity Fs B 10.00 7.98 8.15 8.15 7.50 7.89 -1.13 665 0.05 15 -2.91 15.50 7.05
532701 Cella Space Z 10.00 12.60 11.97 12.26 11.97 12.26 -2.70 3730 0.45 13 28.51 19.30 9.11
544012 Cello World A1 5.00 495.95 495.95 500.35 494.00 499.20 0.66 979 4.88 105 38.67 674.00 485.20
538596 Cemantic Inf X 10.00 3.95 3.96 4.03 3.94 4.03 2.03 617 0.02 6 -28.79 7.10 3.75
509496 Cemindia Pro A1 1.00 632.55 622.05 651.75 618.20 641.40 1.40 11838 75.78 1044 24.74 943.20 477.00
522251 Cenlub Inds. X 10.00 194.10 186.75 193.95 185.05 188.85 -2.70 3294 6.23 125 10.92 496.90 181.05
531380 Centenial Su X 10.00 90.40 90.40 94.00 89.95 94.00 3.98 301 0.27 10 -16.49 189.00 82.15
532885 Central Bank A1 10.00 36.71 36.51 37.59 36.15 37.40 1.88 1335603 495.23 2671 6.94 52.75 32.81
501150 Centrum Cap. B 1.00 23.52 23.51 25.06 23.25 24.52 4.25 77969 18.78 364 -8.85 41.90 22.41
517544 Centum Elec B 10.00 2257.40 2237.50 2330.95 2223.70 2321.05 2.82 1100 25.10 202 312.81 3045.95 1140.15
500280 Century Enka B 10.00 434.00 431.95 438.95 430.05 433.70 -0.07 577 2.51 62 16.21 615.00 408.10
500083 Century Extr B 1.00 22.61 22.25 22.66 21.76 22.38 -1.02 4471 0.99 86 17.48 34.80 15.36
532548 Century Ply. A1 1.00 778.95 769.00 808.00 756.35 800.50 2.77 3871 30.54 581 76.75 895.00 630.00
532443 Cera Sanitar A1 5.00 4966.45 4965.70 5043.00 4915.00 4998.45 0.64 312 15.61 137 26.42 7271.40 4794.00
532413 Cerebra Inte Z 10.00 5.97 6.17 6.26 5.70 6.00 0.50 47906 2.95 91 -1.83 10.14 3.99
500084 CESC A1 1.00 146.00 145.55 150.75 143.70 150.25 2.91 167783 248.23 2933 13.73 185.25 119.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543920 CFF Fluid M 10.00 530.90 537.00 548.00 525.75 546.35 2.91 22400 121.12 93 146.87 728.50 392.00
500093 CG Power & I A1 2.00 590.05 590.85 590.85 576.35 583.75 -1.07 124810 726.92 3523 82.57 797.75 518.35
531489 CG Vak Soft. X 10.00 195.75 201.90 201.90 190.20 193.35 -1.23 4677 9.13 120 8.57 358.00 190.20
542399 Chalet Hotel A1 10.00 836.30 838.00 874.40 828.15 871.35 4.19 5127 43.78 466 32.98 1080.00 643.65
530747 Challani Cap X 10.00 18.97 21.90 21.90 19.48 19.48 2.69 1266 0.27 16 15.97 33.11 17.70
530307 Chamanlal Se B 2.00 233.90 233.90 245.75 233.90 244.75 4.64 2369 5.70 122 12.94 395.30 227.55
512301 Chambal Brew XT 10.00 18.31 19.22 19.22 19.22 19.22 4.97 59954 11.52 74 -96.10 45.87 3.35
500085 Chambal Fert A1 10.00 435.10 433.70 444.00 428.00 441.30 1.42 47672 208.43 1392 9.49 742.45 410.15
542627 Chandni Mach XT 10.00 71.15 71.15 71.15 69.73 69.73 -2.00 3015 2.14 5 -188.46 127.74 31.00
542934 Chandra Bhag MT 10.00 41.00 42.00 42.10 42.00 42.10 2.68 2000 0.84 2 -- 73.00 33.00
530309 Chandra Prab X 2.00 11.24 11.46 11.46 10.81 11.01 -2.05 38139 4.20 52 13.43 18.13 8.85
540829 Chandrima Me XT 1.00 5.46 5.22 5.55 5.20 5.24 -4.03 171457 9.06 224 43.67 14.48 2.35
511696 Chart.Capitl X 10.00 249.80 248.60 255.00 248.60 255.00 2.08 22 0.06 4 11.46 439.00 200.05
531977 Chartered Lo X 1.00 8.42 8.12 8.60 8.12 8.14 -3.33 118651 9.75 178 50.88 12.30 6.15
544151 Chatha Foods M 10.00 76.50 72.65 75.00 72.65 74.98 -1.99 3000 2.23 3 73.51 135.00 66.10
544546 Chatterbox T M 10.00 56.92 57.20 60.00 57.20 58.51 2.79 37200 21.63 12 9.33 156.75 55.00
539800 CHD Chemical X 10.00 4.95 4.85 4.96 4.85 4.95 0.00 1381 0.07 13 -33.00 8.20 4.80
531099 Checkpoint T XT 10.00 121.50 119.10 119.10 119.10 119.10 -1.98 2620 3.12 13 31.93 144.40 9.41
544450 Chembond Ch. B 5.00 139.90 147.75 149.25 144.90 145.00 3.65 134 0.19 8 12.16 245.25 127.25
530871 Chembond Mat B 5.00 152.45 150.00 152.50 147.05 147.20 -3.44 3607 5.36 92 15.49 490.00 137.00
543233 Chemcon Sp.C B 10.00 172.75 172.75 180.00 170.00 178.25 3.18 2029 3.55 97 26.21 295.10 159.60
540395 Chemcrux Ent B 10.00 95.20 96.75 98.40 91.50 94.35 -0.89 8234 7.80 191 76.09 170.00 91.50
541269 Chemfab Alka B 10.00 406.20 397.95 411.10 397.95 408.20 0.49 253 1.03 34 -44.76 1041.95 374.95
544442 Chemkart (I) M 10.00 102.90 104.00 104.00 100.00 100.20 -2.62 6000 6.07 9 5.00 262.00 95.70
506365 Chemo Pharma XT 10.00 125.10 122.00 129.65 121.75 121.75 -2.68 142 0.18 9 -1.49 152.90 63.05
543336 Chemplst Sa B 5.00 260.85 256.00 263.50 251.55 260.60 -0.10 3769 9.77 183 -18.87 490.60 232.00
537326 Chemtech Ind X 10.00 70.39 74.99 74.99 68.00 69.95 -0.63 14629 10.13 101 16.69 218.00 68.00
539011 Chennai Ferr X 10.00 95.60 96.00 98.75 95.00 96.30 0.73 232 0.22 25 9.91 147.95 93.55
523489 Chennai Meen X 10.00 41.00 39.64 41.00 39.00 41.00 0.00 264 0.11 9 -33.61 57.48 28.35
500110 Chennai Pet. A1 10.00 874.60 872.50 888.60 860.45 866.45 -0.93 34432 300.82 1482 6.00 1103.00 433.20
526817 Cheviot Co. B 10.00 1022.15 1006.00 1015.00 1001.00 1008.55 -1.33 74 0.75 25 10.78 1298.00 973.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532992 CHL X 2.00 32.21 32.60 32.60 31.75 32.50 0.90 62 0.02 8 -15.40 44.60 25.71
544601 Choice Gold E 100.00 172.09 172.09 172.09 155.89 159.14 -7.53 13882 22.73 393 -- 174.74 119.11
531358 Choice Intl. A1 10.00 781.35 782.00 782.65 763.10 765.00 -2.09 30619 236.45 913 93.98 860.00 438.00
530427 Choksi Asia X 10.00 121.50 121.50 121.50 119.10 119.10 -1.98 42 0.05 4 20.26 140.00 64.03
526546 Choksi Lab. X 10.00 116.10 110.60 120.95 110.60 119.35 2.80 3474 4.11 36 50.15 236.70 95.00
504973 Chola. Finan A1 1.00 1632.90 1589.75 1662.45 1589.75 1655.15 1.36 4570 75.41 665 13.95 2299.00 1386.60
511243 Chola.Invt. A1 2.00 1650.00 1645.95 1668.80 1617.55 1631.45 -1.12 50174 826.97 4631 29.91 1831.80 1227.20
519475 Chordia Food X 10.00 73.00 73.00 73.00 73.00 73.00 0.00 50 0.04 1 -9.62 86.50 62.35
540681 Chothani M 10.00 16.35 17.14 17.14 17.14 17.14 4.83 2500 0.43 1 142.83 46.99 14.99
501833 Chowgule Stm X 10.00 17.18 17.01 18.50 17.01 18.15 5.65 16377 2.94 68 15.13 33.85 17.00
539335 CHPL Inds. XT 10.00 150.00 147.00 147.00 147.00 147.00 -2.00 4436 6.52 22 -63.91 150.00 12.49
513005 Chrome Sili X 10.00 42.88 42.00 43.80 41.00 42.42 -1.07 1374 0.58 13 -0.84 58.00 37.15
519477 CIAN Agro T 10.00 1150.50 1154.00 1208.00 1101.60 1196.60 4.01 42449 490.79 2578 29.83 3633.15 321.00
532756 CIE Automot. A1 10.00 408.80 415.95 420.00 406.05 418.05 2.26 7178 29.73 319 19.61 487.10 361.25
534758 Cigniti Tech A1 10.00 1640.55 1640.55 1640.55 1612.00 1618.95 -1.32 949 15.40 270 14.77 1928.85 1073.95
530829 CIL Securits X 10.00 41.99 40.78 40.78 40.77 40.77 -2.91 700 0.29 10 10.40 55.83 39.10
531283 Cindrella Fi X 10.00 9.06 9.51 9.51 9.51 9.51 4.97 864 0.08 5 43.23 15.24 8.60
526373 Cindrella Ht X 10.00 53.03 53.03 54.40 53.03 54.40 2.58 10 0.01 2 78.84 81.58 50.00
532807 Cineline (I) B 5.00 87.27 82.46 87.20 82.46 84.70 -2.94 1737 1.45 14 -16.48 106.20 75.81
532324 Cinevista B 2.00 15.37 16.00 16.05 15.51 15.77 2.60 3454 0.55 40 -3.44 24.90 12.86
500087 Cipla A1 2.00 1320.35 1320.10 1329.15 1315.15 1323.95 0.27 15681 207.47 1044 23.52 1672.20 1283.00
502445 Citadel Real X 10.00 38.05 35.00 37.85 34.05 36.89 -3.05 1899 0.68 37 22.22 94.50 34.02
531235 Citiport Fn XT 10.00 44.21 46.42 46.42 46.42 46.42 5.00 599 0.28 5 357.08 46.42 17.50
538674 City Online Z 10.00 6.34 6.40 6.40 6.04 6.04 -4.73 8206 0.50 10 -2.15 10.05 4.86
542727 City Pulse M M 10.00 3135.05 3085.00 3198.00 3085.00 3165.60 0.97 3350 106.44 16 2573.66 3289.95 930.05
532210 City Union B A1 1.00 291.15 289.75 304.45 289.55 302.50 3.90 140011 417.76 2258 18.58 304.45 144.00
507515 CJ Gelatine X 10.00 15.23 15.23 15.23 14.50 14.50 -4.79 2 0.00 2 58.00 23.99 14.01
540403 CL Educate B 5.00 75.27 74.41 75.18 73.60 74.55 -0.96 109 0.08 16 -22.87 135.30 69.05
540310 Classic Fil. XT 10.00 43.70 43.70 45.88 41.55 42.90 -1.83 1286 0.55 13 -214.50 57.35 18.93
540481 Classic Leas XT 10.00 41.66 43.74 43.74 41.66 41.66 0.00 13 0.01 7 19.84 48.45 25.05
521082 CLC Inds. T 10.00 8.54 8.96 8.96 8.96 8.96 4.92 261 0.02 3 -0.19 8.96 1.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543318 Clean Sc.Te A1 1.00 840.60 835.20 863.85 835.20 860.75 2.40 7390 63.07 758 34.50 1599.00 834.20
530839 Clio Infotec XT 10.00 4.46 4.65 4.65 4.65 4.65 4.26 74 0.00 2 465.00 8.90 4.07
544347 CLN Energy M 10.00 365.00 350.35 350.35 328.50 333.45 -8.64 12400 41.56 38 35.93 659.05 230.00
543441 CMS Info Sys A1 10.00 317.60 315.05 317.40 313.25 315.15 -0.77 23073 72.85 1793 14.49 540.45 312.50
533278 Coal India A1 10.00 455.90 454.75 454.75 437.00 440.40 -3.40 815148 3605.05 19770 8.70 461.20 349.20
501831 Coastal Corp T 2.00 46.28 44.02 45.00 44.02 44.35 -4.17 7880 3.52 27 28.80 50.30 29.72
508571 Cochin Malab X 10.00 145.00 144.80 144.80 144.00 144.00 -0.69 17 0.02 2 18.34 198.20 117.65
513353 Cochin Minrl X 10.00 275.75 278.50 278.50 265.20 274.45 -0.47 2118 5.80 108 12.82 356.00 236.00
540678 Cochin Ship. A1 5.00 1610.30 1609.70 1665.30 1575.00 1659.85 3.08 311856 5102.07 16229 60.05 2547.25 1180.45
539436 Coffee Day B 10.00 30.81 30.50 31.10 30.04 30.39 -1.36 92309 28.21 462 -23.20 51.49 21.38
532541 Coforge A1 2.00 1677.10 1649.95 1668.75 1644.60 1652.50 -1.47 24593 407.42 3237 45.84 1994.00 1190.83
543064 Cohance Life A1 1.00 377.25 376.85 384.55 368.95 380.90 0.97 11533 43.56 427 44.65 1328.20 368.50
500830 Colgate A1 1.00 2111.85 2098.25 2123.40 2030.75 2113.60 0.08 63332 1319.29 4039 43.36 2974.80 2030.75
531210 Colinz Labor X 10.00 79.92 84.00 87.91 73.65 79.01 -1.14 106261 88.03 680 73.84 88.70 36.11
540023 Colorchips N XT 10.00 13.28 12.85 13.63 12.85 13.26 -0.15 15845 2.09 73 -14.11 32.44 12.31
534691 Comfort Comm X 10.00 15.29 15.40 16.00 15.10 15.85 3.66 16309 2.54 95 -3.61 43.75 14.65
535267 Comfort Finc X 2.00 7.08 7.05 7.38 7.02 7.04 -0.56 44308 3.18 110 8.59 10.28 6.51
531216 Comfort Inte X 1.00 6.38 6.26 6.35 6.20 6.27 -1.72 226297 14.15 619 -62.70 12.20 5.72
539986 Comm.Syn Bag T 10.00 166.70 166.80 167.00 165.00 165.65 -0.63 1111 1.85 15 25.88 167.45 66.35
531041 Competent Au X 10.00 379.75 378.00 386.70 367.00 381.95 0.58 821 3.11 33 14.41 509.90 360.00
532456 Compuage Inf Z 2.00 1.38 1.34 1.42 1.32 1.42 2.90 13728 0.18 13 -0.11 2.97 1.28
532339 Compucom Sof B 2.00 14.51 13.15 14.57 13.15 14.36 -1.03 5993 0.84 56 35.02 25.90 12.86
507833 Computer Pnt X 10.00 4.11 4.42 4.52 4.13 4.16 1.22 14956 0.64 64 -24.47 6.80 4.00
543921 Comrade Appl M 10.00 47.00 47.00 47.00 44.70 45.20 -3.83 5000 2.27 5 90.40 126.55 44.70
522231 Conart Engg. X 5.00 76.05 75.70 78.85 74.10 76.30 0.33 1733 1.32 51 13.80 158.10 69.18
543960 Concord Bio A1 1.00 1194.45 1174.00 1199.65 1159.00 1174.65 -1.66 11642 136.96 1134 51.18 2451.65 1159.00
543619 Concord Cont MT 10.00 2450.30 2399.50 2415.00 2352.00 2381.00 -2.83 2600 62.04 13 930.08 2840.00 606.96
538965 Concord Drug X 10.00 69.65 67.25 72.00 67.25 70.34 0.99 4186 2.95 32 121.28 92.52 26.10
544315 Concord Envi B 5.00 412.00 412.00 429.60 402.90 423.25 2.73 4470 18.91 139 21.14 706.95 350.00
539991 Confi.Futuri X 5.00 33.31 34.45 34.45 32.22 33.33 0.06 8844 2.91 78 9.03 114.00 32.10
526829 Confidence P B 1.00 31.67 31.70 32.78 31.20 32.47 2.53 17426 5.56 193 11.47 69.72 30.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539091 Consecutiv.I X 1.00 0.88 0.88 0.93 0.88 0.92 4.55 215047 1.93 267 92.00 2.56 0.80
532902 Consol.Const T 2.00 15.30 15.20 16.06 15.20 16.03 4.77 38050 5.95 71 5.89 28.90 11.10
531460 Cont.Control XT 10.00 8.16 8.25 8.25 8.25 8.25 1.10 275 0.02 4 -51.56 15.27 7.56
523232 Cont.Petro X 5.00 95.30 99.90 99.90 93.20 96.90 1.68 2951 2.86 41 26.62 135.44 84.50
543606 Containe Tec M 10.00 16.24 16.50 17.05 16.00 16.71 2.89 38000 6.43 36 278.50 91.90 16.00
531344 Container Co A1 5.00 500.65 493.50 507.10 486.30 502.25 0.32 155359 776.56 7509 29.18 652.52 472.95
531067 Contil India XT 2.00 20.08 20.08 20.90 20.08 20.70 3.09 8465 1.75 21 14.79 46.50 19.87
538868 Continen.Sec X 2.00 15.44 15.85 16.50 15.12 15.30 -0.91 33657 5.31 115 23.18 26.49 10.87
522295 Control Prin B 10.00 663.55 654.10 656.50 638.30 641.65 -3.30 3485 22.52 334 10.06 918.55 571.90
531556 Coral (I)Fin B 2.00 34.85 34.20 35.50 34.14 35.08 0.66 746 0.26 18 10.86 52.98 33.90
524506 Coral Lab. X 10.00 432.55 430.20 448.45 430.20 434.65 0.49 2784 12.25 34 8.94 850.90 415.00
530755 Coral Newspr X 10.00 12.06 11.46 11.46 11.46 11.46 -4.98 3 0.00 2 -8.75 14.40 7.90
532941 Cords Cable B 10.00 154.90 156.00 170.50 153.35 162.80 5.10 917 1.50 192 12.67 222.00 148.40
533167 Corom. Engg. XT 10.00 83.55 81.90 83.15 80.25 82.90 -0.78 3717 3.05 35 104.94 114.93 44.25
506395 Coromandel I A1 1.00 2247.00 2226.65 2327.00 2185.35 2291.90 2.00 11602 261.67 1492 28.15 2720.00 1590.00
544644 Corona Remed B 10.00 1469.95 1472.75 1486.00 1445.90 1479.65 0.66 2884 42.30 358 60.57 1540.90 1336.95
540199 Corporate MB XT 10.00 154.20 154.20 154.20 146.50 146.50 -4.99 10 0.01 4 ******** 414.30 17.46
530545 Cosco (I) X 10.00 223.75 216.40 223.90 216.40 217.50 -2.79 533 1.19 12 -49.43 313.65 197.00
543928 Cosmic CRF M 10.00 1139.85 1113.00 1157.95 1113.00 1125.50 -1.26 5700 64.30 53 161.48 1820.00 971.25
523100 Cosmo Ferr. X 10.00 142.40 144.50 147.55 142.25 146.60 2.95 838 1.22 30 -70.14 335.00 123.00
508814 Cosmo First B 10.00 583.20 567.50 602.75 567.50 596.45 2.27 2093 12.38 149 10.71 1306.85 532.95
538922 COSYN X 10.00 21.55 21.02 22.04 20.90 21.93 1.76 978 0.21 23 95.35 44.10 20.35
526550 Country Club B 2.00 13.03 13.02 13.52 12.83 13.23 1.53 4564 0.60 27 25.94 20.90 12.83
531624 Country Cond B 1.00 5.21 5.03 5.48 5.03 5.18 -0.58 1054 0.05 34 64.75 12.06 4.76
544361 Covance Soft XT 10.00 132.00 132.00 138.60 127.00 131.36 -0.48 62868 84.81 457 20.09 171.35 1.54
534920 Covidh Tech XT 10.00 24.62 25.11 25.11 25.11 25.11 1.99 1 0.00 1 -167.40 25.11 1.90
533260 CP Capital B 10.00 99.75 98.00 100.75 98.00 99.40 -0.35 1305 1.31 37 4.77 288.75 92.85
543276 Craftsman Au A1 5.00 7307.95 7374.10 7501.00 7241.00 7312.70 0.06 21835 1605.83 602 52.19 8068.75 3700.00
538770 Crane Infra. X 10.00 15.60 15.60 16.47 15.21 16.27 4.29 2104 0.32 16 26.24 24.05 14.13
512093 Cranes Soft. Z 2.00 4.07 4.25 4.25 4.23 4.25 4.42 21262 0.90 56 -2.53 6.01 3.26
522001 Cranex X 10.00 79.91 78.01 83.79 78.01 82.50 3.24 18180 14.92 103 27.78 130.00 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509472 Cravatex X 10.00 364.45 369.00 385.00 359.15 379.40 4.10 743 2.77 18 17.67 555.00 310.05
539527 Creative Cas X 10.00 531.50 531.00 544.45 513.05 513.05 -3.47 24 0.13 9 19.50 825.00 481.10
532392 Creative Eye B 5.00 6.45 7.20 7.20 6.34 7.03 8.99 1625 0.11 12 -17.15 12.37 5.26
539598 Credent Glob X 2.00 29.36 29.10 29.29 28.62 29.03 -1.12 24871 7.17 48 14.09 35.06 20.70
541770 CreditAccess A1 10.00 1267.80 1267.90 1357.35 1267.90 1324.40 4.46 131836 1749.77 7630 43.70 1496.60 848.00
544058 Credo Brands B 2.00 88.65 88.05 93.00 88.05 91.40 3.10 7511 6.86 238 7.71 186.25 84.60
512379 Cressanda Ra X 1.00 2.79 2.84 2.84 2.69 2.75 -1.43 856625 23.46 1091 -45.83 7.86 2.69
511413 Crest Ventur B 10.00 363.70 360.00 374.00 358.00 374.00 2.83 110 0.40 9 20.79 479.90 304.55
526269 Crestchem X 10.00 87.45 91.95 91.95 85.00 89.30 2.12 550 0.49 51 13.27 329.00 84.10
526977 Crimson Met. P 10.00 50.11 47.61 52.61 47.61 52.61 4.99 1400 0.67 5 194.85 61.35 10.85
500092 CRISIL A1 1.00 4516.50 4516.60 4681.25 4469.80 4669.70 3.39 1466 67.45 379 45.56 6329.95 3893.85
544439 Crizac B 2.00 252.05 250.15 257.70 250.00 251.45 -0.24 25458 64.48 720 28.77 387.50 217.95
531909 Croissance XT 1.00 3.54 3.62 3.69 3.60 3.68 3.95 133366 4.90 140 52.57 4.32 2.21
539876 Cromp.Gre.Cn A1 2.00 221.60 219.90 222.75 217.50 221.50 -0.05 59130 130.56 2273 30.18 372.85 217.50
523105 Cropster Agr B 1.00 16.31 15.75 16.88 15.75 16.37 0.37 3822 0.63 93 90.94 32.10 15.26
544440 Cryogenic OG M 10.00 170.50 172.00 178.80 172.00 175.75 3.08 9750 17.14 13 40.97 228.90 89.30
540821 Crystal Busi X 1.00 1.88 1.92 1.92 1.88 1.92 2.13 34675 0.66 95 -16.00 3.10 1.60
542867 CSB Bank A1 10.00 435.10 436.05 446.50 431.15 440.15 1.16 89096 391.89 2296 12.28 574.70 266.05
530067 CSL Finance B 10.00 270.25 270.25 281.25 265.05 275.90 2.09 321 0.87 46 7.71 380.00 227.20
526027 Cubex Tubing B 10.00 128.95 133.80 143.65 123.35 128.05 -0.70 220536 295.80 4902 24.77 143.82 67.35
511710 Cubical Fin. XT 2.00 2.09 2.09 2.15 2.09 2.15 2.87 15378 0.33 35 107.50 3.80 1.82
500480 Cummins (I) A1 2.00 4040.00 4045.00 4122.10 4023.45 4110.10 1.74 3678 149.96 1511 49.23 4614.75 2594.75
530843 Cupid B 1.00 390.25 403.35 442.00 375.55 401.50 2.88 6309260 26707.17 66319 174.57 527.40 50.00
512361 Cupid Brew X 10.00 37.55 35.77 38.77 35.77 36.56 -2.64 50846 18.84 353 -261.14 159.65 32.60
543378 CWD MS 10.00 320.00 320.00 320.00 288.00 305.00 -4.69 48500 145.62 61 476.56 425.00 161.60
531472 Cybele Inds XT 10.00 35.65 35.65 35.65 35.65 35.65 0.00 22 0.01 3 3.81 42.68 18.25
532640 Cyber Media B 10.00 16.27 16.31 16.75 15.46 16.67 2.46 879 0.14 19 15.15 23.71 11.50
532173 Cybertech Sy B 10.00 129.60 122.20 132.00 122.20 127.85 -1.35 1948 2.50 59 11.22 274.80 118.45
532175 Cyient A1 5.00 1114.25 1117.45 1146.90 1102.10 1137.40 2.08 14507 162.58 809 23.25 1535.55 1050.20
543933 Cyient DLM B 10.00 366.65 364.05 381.50 360.40 375.80 2.50 7886 29.51 387 36.41 541.00 345.20