BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
45.70 |
46.50 |
46.80 |
45.00 |
45.70 |
0.00 |
19498 |
8.80 |
48 |
12.98 |
51.95 |
19.65 |
|
511116 |
Quadrant Te |
X |
1.00 |
1.31 |
1.33 |
1.34 |
1.25 |
1.27 |
-3.05 |
541717 |
6.83 |
462 |
-0.77 |
2.75 |
0.40 |
|
543460 |
Quality RO |
M |
10.00 |
69.90 |
65.70 |
65.70 |
65.70 |
65.70 |
-6.01 |
2000 |
1.31 |
1 |
1314.00 |
83.95 |
39.50 |
|
538596 |
Quantum Buil |
X |
10.00 |
3.52 |
3.36 |
3.36 |
3.36 |
3.36 |
-4.55 |
2270 |
0.08 |
7 |
-10.18 |
7.70 |
2.87 |
|
530281 |
Quantum Dig. |
XT |
10.00 |
30.00 |
30.00 |
30.00 |
30.00 |
30.00 |
0.00 |
151 |
0.05 |
4 |
33.71 |
42.75 |
3.80 |
|
590099 |
Quantum Gold |
E |
2.00 |
48.57 |
48.59 |
48.59 |
48.50 |
48.51 |
-0.12 |
4324 |
2.10 |
33 |
-- |
48.95 |
40.95 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
1895.95 |
1890.00 |
1890.00 |
1854.00 |
1856.00 |
-2.11 |
49 |
0.91 |
24 |
-- |
2050.00 |
1605.00 |
|
539978 |
Quess Corp |
A1 |
10.00 |
382.30 |
380.55 |
381.60 |
353.45 |
356.30 |
-6.80 |
53186 |
192.27 |
3708 |
19.82 |
753.25 |
353.45 |
|
500069 |
Quest Capit. |
X |
10.00 |
217.00 |
215.00 |
222.00 |
201.45 |
202.20 |
-6.82 |
8890 |
18.79 |
79 |
13.03 |
371.00 |
200.00 |
|
535719 |
Quest Soft. |
X |
10.00 |
66.50 |
69.80 |
69.80 |
64.00 |
69.80 |
4.96 |
245082 |
168.74 |
729 |
22.89 |
69.80 |
2.99 |
|
539678 |
Quick Heal T |
B |
10.00 |
167.25 |
167.85 |
169.40 |
162.00 |
163.05 |
-2.51 |
3620 |
5.94 |
240 |
21.04 |
225.30 |
143.95 |
|
539515 |
Quint Digita |
X |
10.00 |
165.30 |
162.35 |
170.50 |
142.65 |
150.50 |
-8.95 |
10474 |
16.32 |
203 |
-34.36 |
351.22 |
140.35 |
|
|