| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
0.00 |
100 |
0.01 |
1 |
6.48 |
26.30 |
10.50 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
75017 |
0.14 |
13 |
-0.24 |
0.27 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2187.00 |
2196.00 |
2203.00 |
2195.00 |
2195.00 |
0.37 |
110 |
2.42 |
31 |
-- |
2500.00 |
1615.05 |
|
|
538452 |
Quasar |
X |
10.00 |
9.00 |
9.00 |
9.00 |
9.00 |
9.00 |
0.00 |
1025 |
0.09 |
5 |
450.00 |
19.20 |
3.52 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
404.20 |
408.50 |
417.00 |
403.50 |
412.20 |
1.98 |
24871 |
102.14 |
1896 |
-13.04 |
639.05 |
165.40 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
162.15 |
163.20 |
163.20 |
157.25 |
158.00 |
-2.56 |
29233 |
46.40 |
841 |
11.59 |
167.85 |
62.45 |
|
|