ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 50.49 51.85 51.85 49.50 50.31 -0.36 6983 3.50 71 11.38 74.90 48.05
544336 Quadrant Fut B 10.00 472.70 467.05 475.00 467.05 471.05 -0.35 15851 74.62 631 128.00 743.45 367.00
511116 Quadrant Te XT 1.00 0.44 0.44 0.44 0.44 0.44 0.00 226219 1.00 154 -0.10 3.06 0.30
544091 Qualitek Lab M 10.00 305.00 305.00 309.90 301.20 304.20 -0.26 7200 21.95 14 75.48 375.00 177.00
544367 Quality Powe B 10.00 737.55 735.95 740.00 710.85 718.10 -2.64 86004 622.89 2817 84.09 749.00 270.60
530281 Quantum Dig. X 10.00 26.80 26.80 26.82 26.80 26.82 0.07 41 0.01 4 12.96 33.50 16.14
590099 Quantum Gold E 2.00 80.76 80.70 80.84 80.64 80.66 -0.12 585 0.47 38 -- 83.98 57.51
590110 Quantum Ni50 B 10.00 2768.41 2766.00 2772.00 2764.00 2772.00 0.13 15 0.42 7 -- 2840.00 2366.00
538452 Quasar XT 1.00 0.45 0.43 0.47 0.43 0.47 4.44 34986989 161.72 5544 -- 2.45 0.41
539978 Quess Corp A1 10.00 314.65 316.95 316.95 309.15 310.00 -1.48 24458 76.49 809 100.98 410.80 264.80
500069 Quest Capit. X 10.00 381.95 375.05 385.10 375.00 383.90 0.51 719 2.73 34 24.74 574.00 310.75
535719 Quest Soft. XT 10.00 29.85 29.26 29.27 29.26 29.26 -1.98 37063 10.85 33 162.56 77.98 23.38
539678 Quick Heal T B 10.00 401.75 409.55 415.70 399.70 404.25 0.62 73576 299.00 1882 434.68 825.90 252.00
539515 Quint Digitl X 10.00 47.52 47.99 47.99 45.51 47.86 0.72 1586 0.75 49 -6.93 117.50 43.00