ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 47.26 49.10 56.71 46.10 47.42 0.34 24178 12.55 90 9.03 56.71 21.50
511116 Quadrant Te X 1.00 0.88 0.89 0.90 0.87 0.89 1.14 336266 2.98 277 -0.52 2.75 0.85
543460 Quality RO M 10.00 68.50 70.00 70.00 70.00 70.00 2.19 2000 1.40 1 1400.00 117.20 39.50
530281 Quantum Dig. XT 10.00 23.66 23.70 24.25 23.70 24.25 2.49 446 0.11 12 346.43 42.75 3.80
590099 Quantum Gold E 2.00 50.52 50.61 50.77 50.61 50.74 0.44 912 0.46 29 -- 52.60 41.58
590110 Quantum Ni50 B 10.00 1979.82 1980.00 1982.00 1974.00 1974.00 -0.29 8 0.16 5 -- 2000.00 1605.00
538452 Quasar XT 10.00 21.90 22.99 22.99 22.33 22.99 4.98 6487 1.49 27 12.16 42.36 5.75
539978 Quess Corp A1 10.00 429.40 428.30 430.00 420.80 429.10 -0.07 19098 81.68 1254 28.34 673.00 337.45
500069 Quest Capit. X 10.00 248.50 250.00 254.30 246.20 253.85 2.15 2058 5.14 17 16.36 267.45 170.10
535719 Quest Soft. XT 10.00 69.40 67.10 72.30 66.00 67.51 -2.72 6273 4.23 54 -187.53 85.75 11.90
539678 Quick Heal T B 10.00 158.75 159.65 167.00 159.65 165.80 4.44 54297 89.47 1425 137.02 225.30 127.35
539515 Quint Digita X 10.00 166.30 169.90 169.90 160.10 161.75 -2.74 24666 40.59 138 -33.49 209.48 79.70