| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
23.95 |
24.00 |
25.00 |
23.95 |
24.15 |
0.84 |
9275 |
2.24 |
11 |
8.69 |
33.50 |
16.30 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
1.78 |
1.70 |
1.70 |
1.70 |
1.70 |
-4.49 |
1034374 |
17.58 |
653 |
-0.36 |
2.10 |
0.25 |
|
|
538596 |
Quantum Buil |
X |
10.00 |
4.25 |
4.35 |
4.35 |
4.04 |
4.04 |
-4.94 |
1119 |
0.05 |
6 |
-16.16 |
11.38 |
3.10 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
43.66 |
43.70 |
43.90 |
43.70 |
43.85 |
0.44 |
585 |
0.26 |
24 |
-- |
46.82 |
39.58 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
1694.00 |
1700.00 |
1716.00 |
1700.00 |
1714.00 |
1.18 |
21 |
0.36 |
10 |
-- |
2050.00 |
1590.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
653.05 |
700.00 |
700.00 |
657.25 |
667.00 |
2.14 |
7170 |
48.06 |
1131 |
94.74 |
990.00 |
527.60 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
258.40 |
256.50 |
270.00 |
249.00 |
252.30 |
-2.36 |
4084 |
10.55 |
137 |
16.26 |
374.90 |
180.60 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
11.60 |
12.18 |
12.18 |
12.18 |
12.18 |
5.00 |
11949 |
1.46 |
42 |
4.91 |
19.35 |
2.15 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
166.00 |
170.00 |
170.85 |
167.70 |
168.80 |
1.69 |
2765 |
4.67 |
82 |
11.77 |
319.90 |
161.75 |
|
|
539515 |
Quint Digita |
X |
10.00 |
411.35 |
390.80 |
410.30 |
390.80 |
390.80 |
-5.00 |
42332 |
168.00 |
924 |
220.79 |
638.05 |
281.00 |
|
|