ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 45.70 46.50 46.80 45.00 45.70 0.00 19498 8.80 48 12.98 51.95 19.65
511116 Quadrant Te X 1.00 1.31 1.33 1.34 1.25 1.27 -3.05 541717 6.83 462 -0.77 2.75 0.40
543460 Quality RO M 10.00 69.90 65.70 65.70 65.70 65.70 -6.01 2000 1.31 1 1314.00 83.95 39.50
538596 Quantum Buil X 10.00 3.52 3.36 3.36 3.36 3.36 -4.55 2270 0.08 7 -10.18 7.70 2.87
530281 Quantum Dig. XT 10.00 30.00 30.00 30.00 30.00 30.00 0.00 151 0.05 4 33.71 42.75 3.80
590099 Quantum Gold E 2.00 48.57 48.59 48.59 48.50 48.51 -0.12 4324 2.10 33 -- 48.95 40.95
590110 Quantum Ni50 B 10.00 1895.95 1890.00 1890.00 1854.00 1856.00 -2.11 49 0.91 24 -- 2050.00 1605.00
539978 Quess Corp A1 10.00 382.30 380.55 381.60 353.45 356.30 -6.80 53186 192.27 3708 19.82 753.25 353.45
500069 Quest Capit. X 10.00 217.00 215.00 222.00 201.45 202.20 -6.82 8890 18.79 79 13.03 371.00 200.00
535719 Quest Soft. X 10.00 66.50 69.80 69.80 64.00 69.80 4.96 245082 168.74 729 22.89 69.80 2.99
539678 Quick Heal T B 10.00 167.25 167.85 169.40 162.00 163.05 -2.51 3620 5.94 240 21.04 225.30 143.95
539515 Quint Digita X 10.00 165.30 162.35 170.50 142.65 150.50 -8.95 10474 16.32 203 -34.36 351.22 140.35