| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
42.60 |
40.45 |
43.80 |
40.45 |
41.03 |
-3.69 |
2362 |
0.97 |
40 |
9.35 |
70.50 |
38.00 |
|
|
544336 |
Quadrant Fut |
B |
10.00 |
306.30 |
306.30 |
313.50 |
300.05 |
302.20 |
-1.34 |
62577 |
190.75 |
1040 |
-33.36 |
743.45 |
248.70 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.39 |
0.38 |
0.38 |
0.38 |
0.38 |
-2.56 |
38327 |
0.15 |
13 |
-0.09 |
0.92 |
0.30 |
|
|
544091 |
Qualitek Lab |
M |
10.00 |
360.00 |
360.00 |
360.00 |
335.00 |
340.65 |
-5.38 |
4800 |
16.68 |
12 |
133.59 |
458.95 |
215.05 |
|
|
544367 |
Quality Powe |
B |
10.00 |
681.90 |
689.85 |
699.40 |
663.10 |
668.05 |
-2.03 |
34881 |
237.02 |
1611 |
63.32 |
1081.45 |
270.60 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
116.77 |
113.85 |
117.00 |
113.85 |
116.84 |
0.06 |
11717 |
13.67 |
302 |
-- |
117.00 |
65.58 |
|
|
590110 |
Quantum Ni50 |
B |
10.00 |
2794.00 |
2826.00 |
2826.00 |
2802.00 |
2802.00 |
0.29 |
9 |
0.25 |
8 |
-- |
2894.00 |
2366.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
212.25 |
210.05 |
214.20 |
210.00 |
213.10 |
0.40 |
4242 |
9.01 |
190 |
65.37 |
378.10 |
198.00 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
275.65 |
285.00 |
285.00 |
272.00 |
276.00 |
0.13 |
327 |
0.90 |
22 |
17.78 |
487.05 |
272.00 |
|
|
543982 |
Quest Flow |
M |
10.00 |
159.30 |
159.35 |
162.00 |
141.25 |
147.80 |
-7.22 |
23200 |
35.41 |
84 |
33.21 |
592.54 |
141.25 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
21.72 |
21.12 |
23.63 |
21.12 |
22.67 |
4.37 |
7082 |
1.57 |
59 |
59.66 |
58.49 |
15.00 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
233.95 |
234.00 |
238.15 |
222.00 |
225.65 |
-3.55 |
6357 |
14.53 |
351 |
-1611.79 |
578.70 |
222.00 |
|
|
539515 |
Quint Digitl |
X |
10.00 |
35.36 |
35.18 |
35.51 |
34.25 |
34.42 |
-2.66 |
10725 |
3.73 |
35 |
-191.22 |
83.90 |
31.61 |
|
|