ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544872 Q&T Foods M 10.00 41.00 38.95 38.95 38.95 38.95 -5.00 1200 0.47 1 5.31 115.00 38.95
538646 Qgo Finance X 10.00 39.82 39.16 39.80 38.81 39.13 -1.73 1379 0.54 38 7.60 53.45 35.00
544336 Quadrant Fut B 10.00 435.75 435.00 511.00 428.15 479.35 10.01 501301 2441.11 7767 -49.67 511.00 248.70
511116 Quadrant Te XT 1.00 0.64 0.67 0.67 0.67 0.67 4.69 567254 3.80 101 -6.70 0.67 0.24
544091 Qualitek Lab M 10.00 522.65 520.00 560.00 503.50 556.35 6.45 82000 441.76 161 218.18 560.00 258.55
544367 Quality Powe B 10.00 1460.10 1439.70 1471.20 1404.00 1425.00 -2.40 25786 369.14 2169 82.90 1569.80 581.85
543460 Quality RO M 10.00 29.00 29.00 29.00 29.00 29.00 0.00 500 0.15 1 725.00 130.00 28.55
530281 Quantum Dig. XT 10.00 44.51 46.72 46.72 42.29 46.59 4.67 1250 0.55 26 -22.08 46.72 16.23
590099 Quantum Gold E 2.00 126.42 124.32 125.92 124.28 125.39 -0.81 7922 9.93 240 -- 147.10 88.99
590110 Quantum Ni50 B 1.00 258.32 255.80 258.40 255.80 258.20 -0.05 474 1.22 26 -- 289.40 243.20
539978 Quess Corp B 10.00 354.85 351.00 356.35 344.95 350.00 -1.37 13101 46.13 468 20.67 386.35 166.05
500069 Quest Capit. X 10.00 250.50 250.50 254.95 248.25 250.00 -0.20 18 0.05 6 16.11 357.85 222.00
543982 Quest Flow M 10.00 161.45 161.45 177.55 161.45 177.55 9.97 54200 94.87 96 40.26 300.00 116.20
535719 Quest Soft. X 10.00 25.52 28.07 28.07 25.41 25.82 1.18 40864 10.81 130 22.26 47.40 15.00
539678 Quick Heal T B 10.00 148.35 144.65 149.80 144.65 147.15 -0.81 8950 13.15 350 -77.86 371.00 125.00
539515 Quint Digitl B 10.00 39.00 38.50 41.48 38.50 39.95 2.44 4030 1.61 14 5.89 57.90 31.61