| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
19.95 |
20.90 |
20.90 |
20.75 |
20.75 |
4.01 |
374 |
0.08 |
6 |
10.86 |
24.10 |
11.40 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.37 |
0.38 |
0.38 |
0.36 |
0.38 |
2.70 |
1027292 |
3.88 |
134 |
-0.08 |
0.38 |
0.20 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2116.00 |
2097.90 |
2110.00 |
2085.00 |
2085.83 |
-1.43 |
313 |
6.53 |
58 |
-- |
2500.00 |
1903.10 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1639.00 |
1630.00 |
1637.00 |
1625.00 |
1637.00 |
-0.12 |
12 |
0.20 |
7 |
-- |
1670.00 |
1003.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
840.40 |
832.20 |
834.10 |
789.05 |
810.25 |
-3.59 |
19189 |
154.56 |
1874 |
206.70 |
888.00 |
260.00 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.20 |
0.21 |
0.21 |
0.21 |
0.21 |
5.00 |
53745 |
0.11 |
37 |
-7.00 |
0.21 |
0.20 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
2.37 |
2.37 |
2.41 |
2.37 |
2.41 |
1.69 |
5876 |
0.14 |
4 |
-0.58 |
2.75 |
1.01 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
247.55 |
248.30 |
252.00 |
231.55 |
248.00 |
0.18 |
109241 |
265.58 |
3244 |
14.89 |
256.95 |
102.05 |
|
|
539515 |
Quint Digita |
X |
10.00 |
318.00 |
318.00 |
318.00 |
311.05 |
318.00 |
0.00 |
3170 |
10.07 |
36 |
-374.12 |
342.85 |
141.00 |
|
|
532866 |
Quintegra So |
T |
10.00 |
0.97 |
0.97 |
1.01 |
0.93 |
1.01 |
4.12 |
3120 |
0.03 |
8 |
101.00 |
1.01 |
0.74 |
|
|