<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 68.41 68.25 68.38 63.10 64.30 -6.01 16143 10.56 224 9.70 78.50 35.21
511116 Quadrant Te XT 1.00 2.56 2.50 2.53 2.44 2.44 -4.69 1290961 31.71 1095 -1.35 2.83 0.75
544091 Qualitek Lab M 10.00 163.00 161.00 173.40 150.70 167.70 2.88 57600 95.47 45 41.61 199.50 142.00
538596 Quantum Buil XT 10.00 4.00 3.80 4.00 3.80 3.80 -5.00 2682 0.10 14 -15.83 5.20 2.15
530281 Quantum Dig. XT 10.00 20.10 20.10 20.10 19.70 19.70 -1.99 74 0.01 7 2.16 30.30 12.88
590099 Quantum Gold E 2.00 52.52 53.57 53.57 52.28 52.42 -0.19 2692 1.41 66 -- 53.85 41.10
590110 Quantum Ni50 B 10.00 2368.00 2378.00 2380.00 2350.00 2351.04 -0.72 506 11.94 22 -- 2548.00 1781.10
538452 Quasar X 10.00 16.94 17.26 18.63 16.00 17.21 1.59 46496 8.16 288 4.21 42.36 8.65
539978 Quess Corp A1 10.00 535.60 539.90 539.90 517.00 521.25 -2.68 34141 178.97 640 35.73 580.00 337.45
500069 Quest Capit. X 10.00 337.80 337.80 354.95 330.00 335.90 -0.56 1035 3.48 28 21.64 438.95 181.55
535719 Quest Soft. XT 10.00 48.74 46.31 46.31 46.31 46.31 -4.99 21753 10.07 134 -54.48 60.06 26.74
539678 Quick Heal T B 10.00 572.00 574.95 576.95 531.65 535.15 -6.44 127484 703.44 5444 798.73 576.95 127.35
539515 Quint Digitl X 10.00 136.60 138.95 139.00 132.05 132.65 -2.89 10886 14.60 150 9.63 177.00 95.00