| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
28.50 |
29.50 |
29.50 |
27.15 |
27.15 |
-4.74 |
4051 |
1.10 |
9 |
13.58 |
33.50 |
12.10 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
8.29 |
8.29 |
8.29 |
7.88 |
7.88 |
-4.95 |
2056 |
0.16 |
32 |
-31.52 |
11.38 |
3.10 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2047.00 |
2047.00 |
2050.00 |
2046.00 |
2048.07 |
0.05 |
112 |
2.29 |
12 |
-- |
2277.00 |
1903.10 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1886.00 |
1910.00 |
1920.00 |
1890.00 |
1890.00 |
0.21 |
22 |
0.42 |
14 |
-- |
1950.00 |
1192.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
895.50 |
892.40 |
904.50 |
878.00 |
891.45 |
-0.45 |
3892 |
34.80 |
775 |
187.28 |
990.00 |
371.00 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
229.85 |
230.90 |
234.90 |
226.35 |
228.20 |
-0.72 |
7503 |
17.29 |
542 |
14.98 |
319.90 |
144.35 |
|
|
539515 |
Quint Digita |
X |
10.00 |
341.00 |
390.00 |
390.00 |
341.00 |
341.10 |
0.03 |
845 |
2.92 |
33 |
509.10 |
390.00 |
141.00 |
|
|