BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
52.90 |
53.96 |
54.00 |
49.00 |
52.79 |
-0.21 |
23447 |
12.04 |
228 |
11.94 |
74.90 |
48.05 |
|
544336 |
Quadrant Fut |
B |
10.00 |
486.45 |
496.85 |
517.15 |
482.20 |
499.90 |
2.76 |
155076 |
781.26 |
4881 |
135.84 |
743.45 |
367.00 |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.39 |
0.40 |
0.40 |
0.39 |
0.40 |
2.56 |
2284450 |
9.14 |
303 |
-0.09 |
3.06 |
0.30 |
|
544091 |
Qualitek Lab |
M |
10.00 |
295.50 |
291.20 |
296.00 |
285.00 |
293.80 |
-0.58 |
30000 |
87.95 |
46 |
72.90 |
375.00 |
152.50 |
|
544367 |
Quality Powe |
B |
10.00 |
522.90 |
523.20 |
530.55 |
496.45 |
503.30 |
-3.75 |
181778 |
930.64 |
5296 |
58.93 |
530.55 |
270.60 |
|
530281 |
Quantum Dig. |
X |
10.00 |
27.30 |
27.30 |
27.30 |
27.30 |
27.30 |
0.00 |
252 |
0.07 |
11 |
13.19 |
33.50 |
15.55 |
|
590099 |
Quantum Gold |
E |
2.00 |
80.50 |
80.60 |
80.80 |
80.46 |
80.60 |
0.12 |
2800 |
2.26 |
47 |
-- |
83.20 |
57.51 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2736.00 |
2728.00 |
2738.00 |
2728.00 |
2738.00 |
0.07 |
118 |
3.23 |
20 |
-- |
2840.00 |
2366.00 |
|
538452 |
Quasar |
XT |
1.00 |
0.73 |
0.72 |
0.72 |
0.72 |
0.72 |
-1.37 |
398544 |
2.87 |
448 |
-- |
2.45 |
0.41 |
|
539978 |
Quess Corp |
A1 |
10.00 |
320.50 |
322.55 |
322.85 |
314.25 |
316.10 |
-1.37 |
13422 |
42.53 |
502 |
102.96 |
410.80 |
264.80 |
|
500069 |
Quest Capit. |
X |
10.00 |
399.15 |
409.50 |
420.00 |
402.00 |
410.00 |
2.72 |
4314 |
17.77 |
132 |
26.42 |
574.00 |
310.75 |
|
535719 |
Quest Soft. |
XT |
10.00 |
33.38 |
32.72 |
32.72 |
32.72 |
32.72 |
-1.98 |
1657 |
0.54 |
21 |
181.78 |
77.98 |
23.38 |
|
539678 |
Quick Heal T |
B |
10.00 |
370.45 |
360.10 |
376.20 |
360.10 |
366.00 |
-1.20 |
7280 |
26.81 |
364 |
393.55 |
825.90 |
252.00 |
|
539515 |
Quint Digitl |
X |
10.00 |
55.31 |
55.86 |
56.74 |
54.00 |
55.05 |
-0.47 |
44874 |
24.59 |
140 |
-7.97 |
117.50 |
54.00 |
|
|