| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
X |
10.00 |
45.50 |
45.50 |
46.95 |
44.61 |
44.84 |
-1.45 |
774 |
0.35 |
22 |
10.50 |
70.80 |
41.90 |
|
|
544336 |
Quadrant Fut |
B |
10.00 |
441.35 |
440.65 |
446.20 |
440.45 |
441.95 |
0.14 |
18318 |
81.05 |
917 |
-73.90 |
743.45 |
367.00 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.44 |
0.44 |
0.44 |
0.42 |
0.42 |
-4.55 |
2247437 |
9.48 |
431 |
-0.10 |
2.24 |
0.30 |
|
|
544367 |
Quality Powe |
B |
10.00 |
936.45 |
943.55 |
994.00 |
934.70 |
989.65 |
5.68 |
137260 |
1345.76 |
6806 |
110.95 |
994.00 |
270.60 |
|
|
530281 |
Quantum Dig. |
X |
10.00 |
25.93 |
27.21 |
27.21 |
25.00 |
25.00 |
-3.59 |
46 |
0.01 |
6 |
11.68 |
33.50 |
17.90 |
|
|
590099 |
Quantum Gold |
E |
2.00 |
92.15 |
91.62 |
91.62 |
91.06 |
91.17 |
-1.06 |
6792 |
6.21 |
148 |
-- |
93.15 |
60.00 |
|
|
538452 |
Quasar |
X |
1.00 |
0.36 |
0.35 |
0.36 |
0.33 |
0.36 |
0.00 |
15169642 |
52.30 |
1497 |
-18.00 |
2.45 |
0.32 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
266.00 |
266.45 |
276.80 |
264.30 |
275.55 |
3.59 |
54965 |
149.61 |
1988 |
45.93 |
410.80 |
260.45 |
|
|
500069 |
Quest Capit. |
X |
10.00 |
343.20 |
354.00 |
354.00 |
343.25 |
343.25 |
0.01 |
77 |
0.27 |
11 |
22.12 |
570.00 |
310.75 |
|
|
543982 |
Quest Flow |
M |
10.00 |
296.65 |
297.00 |
299.00 |
277.05 |
282.95 |
-4.62 |
27200 |
77.82 |
77 |
63.58 |
905.00 |
269.00 |
|
|
535719 |
Quest Soft. |
X |
10.00 |
24.90 |
25.34 |
25.99 |
24.66 |
25.05 |
0.60 |
3976 |
1.00 |
55 |
139.17 |
77.98 |
22.12 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
326.20 |
330.00 |
331.25 |
324.30 |
326.05 |
-0.05 |
14958 |
48.92 |
694 |
-392.83 |
825.90 |
252.00 |
|
|
539515 |
Quint Digitl |
X |
10.00 |
52.59 |
55.00 |
55.21 |
53.00 |
55.18 |
4.92 |
8713 |
4.77 |
74 |
-137.95 |
92.00 |
43.00 |
|
|