| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
X |
1.00 |
0.19 |
0.20 |
0.20 |
0.19 |
0.19 |
0.00 |
106100 |
0.21 |
6 |
-0.09 |
0.70 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1516.00 |
1497.00 |
1499.00 |
1483.50 |
1487.90 |
-1.85 |
218 |
3.26 |
39 |
-- |
1516.00 |
1300.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
560.00 |
567.50 |
585.05 |
560.00 |
564.15 |
0.74 |
7182 |
41.08 |
575 |
32.11 |
1150.00 |
554.00 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.20 |
0.21 |
0.21 |
0.19 |
0.20 |
0.00 |
22063 |
0.04 |
29 |
-6.67 |
0.35 |
0.19 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
159.95 |
159.10 |
167.40 |
159.10 |
165.05 |
3.19 |
10034 |
16.42 |
414 |
22.24 |
287.00 |
150.40 |
|
|
532866 |
Quintegra So |
T |
10.00 |
0.36 |
0.37 |
0.37 |
0.37 |
0.37 |
2.78 |
500 |
0.00 |
1 |
-9.25 |
0.49 |
0.30 |
|
|