home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 0.48 0.48 0.49 0.46 0.46 -4.17 2058315 9.47 81 -0.19 1.55 0.32
590099 Quantum Gold E 100.00 1404.75 1403.00 1412.00 1403.00 1412.00 0.52 31 0.44 7 -- 1492.90 1300.00
539978 Quess Corp A1 10.00 783.40 788.90 805.00 778.85 795.40 1.53 5167 41.13 326 45.19 1300.00 581.10
539962 Quest Financ XT 10.00 0.23 0.23 0.24 0.22 0.23 0.00 15309 0.04 24 -7.67 0.35 0.16
539678 Quick Heal T B 10.00 227.05 226.40 226.55 224.00 224.75 -1.01 4779 10.78 123 30.29 354.15 171.50