home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te XT 1.00 0.42 0.42 0.44 0.42 0.44 4.76 25321 0.11 6 -0.23 2.40 0.37
538596 Quantum Buil XT 10.00 11.38 11.60 11.60 11.16 11.16 -1.93 4640 0.52 13 -3.33 12.63 0.88
590099 Quantum Gold E 100.00 1431.80 1427.00 1427.00 1422.05 1422.05 -0.68 66 0.94 7 -- 1435.00 1300.00
590110 Quantum NETF B 10.00 1089.50 1110.00 1112.00 1110.00 1112.00 2.07 2 0.02 2 -- 1200.00 1000.50
539978 Quess Corp A1 10.00 676.15 677.00 681.90 637.85 652.65 -3.48 6001 39.54 517 37.47 1300.00 581.10
539962 Quest Financ XT 10.00 0.33 0.32 0.34 0.32 0.34 3.03 52356 0.17 26 -11.33 0.51 0.16
539678 Quick Heal T B 10.00 207.15 204.90 207.35 200.70 201.65 -2.66 15947 32.49 369 27.18 376.90 179.00