ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 40.92 40.80 40.80 37.00 37.33 -8.77 5644 2.14 53 8.15 69.50 35.00
544336 Quadrant Fut B 10.00 290.95 294.00 294.00 278.00 280.90 -3.45 25786 72.63 359 -26.43 605.00 248.70
544091 Qualitek Lab M 10.00 350.00 325.00 325.00 310.00 319.50 -8.71 11200 35.19 22 125.29 458.95 231.05
544367 Quality Powe B 10.00 853.75 841.75 865.00 831.00 860.80 0.83 48839 415.14 1554 62.42 1081.45 270.60
543460 Quality RO M 10.00 53.02 51.00 51.00 51.00 51.00 -3.81 6000 3.06 3 1275.00 156.60 51.00
530281 Quantum Dig. X 10.00 17.26 16.40 16.40 16.40 16.40 -4.98 654 0.11 10 16.08 31.66 16.40
590099 Quantum Gold E 2.00 119.32 117.55 118.55 116.90 117.75 -1.32 9351 11.01 292 -- 147.10 69.80
590110 Quantum Ni50 B 1.00 255.20 254.00 260.00 250.00 250.11 -1.99 1690 4.25 66 -- 289.40 236.60
539978 Quess Corp A1 10.00 176.45 176.05 176.05 172.50 173.50 -1.67 15354 26.70 419 41.81 378.10 168.00
500069 Quest Capit. X 10.00 250.00 251.10 251.15 225.50 231.35 -7.46 9184 21.64 82 14.91 425.90 225.50
543982 Quest Flow M 10.00 138.15 139.00 139.40 126.50 128.75 -6.80 86800 118.45 113 28.93 510.90 126.50
535719 Quest Soft. X 10.00 25.96 26.50 26.50 25.06 25.76 -0.77 31321 8.03 142 25.25 36.38 15.00
539678 Quick Heal T B 10.00 141.40 140.00 140.75 131.75 132.30 -6.44 28648 38.56 621 124.81 416.00 131.75
539515 Quint Digitl X 10.00 36.58 36.58 36.58 32.00 33.94 -7.22 20395 6.98 80 3.87 73.00 31.61