ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544872 Q&T Foods M 10.00 30.50 30.90 30.90 30.80 30.90 1.31 3600 1.11 3 4.21 115.00 29.55
538646 Qgo Finance X 10.00 45.59 46.97 47.00 45.00 45.92 0.72 5062 2.34 39 8.08 53.45 35.00
544336 Quadrant Fut B 10.00 426.95 427.10 433.00 425.20 429.65 0.63 4829 20.73 344 -44.52 567.80 248.70
511116 Quadrant Te XT 1.00 0.51 0.49 0.49 0.49 0.49 -3.92 474205 2.32 182 -4.90 0.91 0.24
544091 Qualitek Lab MT 10.00 543.00 540.00 543.00 530.00 532.50 -1.93 5600 30.18 13 208.82 650.00 258.55
544367 Quality Powe B 10.00 1449.85 1435.70 1449.00 1415.10 1432.80 -1.18 16888 242.32 984 73.29 1679.95 581.85
545022 Quant Silver E 10.00 18.90 19.14 19.14 18.75 19.00 0.53 661 0.12 11 -- 19.50 18.41
544932 Quanto Agrow M 10.00 60.99 56.51 56.51 56.51 56.51 -7.35 2000 1.13 1 11.80 66.98 52.00
590099 Quantum Gold E 2.00 116.76 116.72 117.80 116.72 117.09 0.28 3608 4.23 124 -- 147.10 100.20
590110 Quantum Ni50 B 1.00 276.41 275.81 276.40 274.09 276.00 -0.15 1665 4.58 70 -- 289.40 238.56
539978 Quess Corp B 10.00 319.90 319.00 347.15 319.00 345.30 7.94 52718 178.66 1368 18.72 386.35 166.05
500069 Quest Capit. X 10.00 234.60 235.00 235.00 224.65 234.00 -0.26 148 0.35 8 15.08 344.80 220.00
543982 Quest Flow M 10.00 187.20 185.60 189.10 177.85 179.30 -4.22 17200 31.06 59 40.66 288.75 116.20
535719 Quest Soft. X 10.00 27.34 27.99 31.00 27.30 29.54 8.05 65233 18.94 307 25.47 47.40 15.00
539678 Quick Heal T B 10.00 151.20 150.65 153.90 148.00 151.55 0.23 9042 13.60 234 -64.22 336.30 125.00
539515 Quint Digitl T 10.00 73.50 70.00 74.37 70.00 72.00 -2.04 477 0.35 6 12.57 92.98 31.61
532866 Quintegra So T 10.00 3.76 3.83 3.83 3.83 3.83 1.86 4885 0.19 5 -13.21 3.83 1.21