ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 48.99 48.99 48.99 46.07 46.13 -5.84 1339 0.62 27 10.51 70.80 38.00
544336 Quadrant Fut B 10.00 265.95 268.65 272.40 266.35 267.85 0.71 7915 21.25 339 -29.56 743.45 254.85
511116 Quadrant Te XT 1.00 0.36 0.36 0.36 0.35 0.35 -2.78 1580954 5.57 296 -0.08 2.00 0.30
544091 Qualitek Lab MT 10.00 390.00 375.00 400.00 375.00 400.00 2.56 65600 261.92 7 156.86 458.95 215.05
544367 Quality Powe B 10.00 696.95 714.95 714.95 695.70 702.80 0.84 9406 66.23 548 66.62 1081.45 270.60
530281 Quantum Dig. X 10.00 20.91 23.00 23.00 22.78 22.78 8.94 579 0.13 10 13.56 33.50 18.00
590099 Quantum Gold E 2.00 107.00 109.67 109.67 108.15 109.35 2.20 4572 4.98 217 -- 109.67 62.81
590110 Quantum Ni50 B 10.00 2834.46 2848.00 2850.49 2848.00 2850.49 0.57 4 0.11 2 -- 2874.00 2366.00
539978 Quess Corp A1 10.00 208.20 209.00 211.45 207.00 209.40 0.58 9661 20.15 252 64.23 378.10 198.00
500069 Quest Capit. X 10.00 300.25 302.00 309.90 300.10 301.00 0.25 1258 3.81 16 19.39 540.00 280.05
543982 Quest Flow M 10.00 200.60 202.60 210.00 201.00 207.95 3.66 33000 67.60 52 46.73 661.10 190.05
535719 Quest Soft. X 10.00 17.40 17.03 18.90 15.00 16.61 -4.54 72638 11.68 211 43.71 77.98 15.00
539678 Quick Heal T B 10.00 280.80 285.40 285.90 279.00 281.00 0.07 2235 6.33 121 -2007.14 706.00 252.00
539515 Quint Digitl X 10.00 37.14 38.99 38.99 36.50 37.00 -0.38 1917 0.71 40 -205.56 85.00 36.50