ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 61.27 60.00 62.44 59.75 61.37 0.16 5951 3.63 69 13.40 74.90 48.05
544336 Quadrant Fut B 10.00 537.25 537.35 548.95 520.10 525.45 -2.20 208249 1115.65 4480 142.79 743.45 367.00
511116 Quadrant Te XT 1.00 0.45 0.45 0.45 0.45 0.45 0.00 806429 3.63 317 -0.11 3.06 0.30
544091 Qualitek Lab M 10.00 236.45 244.75 245.00 231.05 232.25 -1.78 2800 6.71 7 57.63 375.00 143.00
544367 Quality Powe B 10.00 321.40 319.65 327.00 317.00 318.05 -1.04 10306 33.14 452 65.85 432.05 302.60
530281 Quantum Dig. X 10.00 28.98 27.54 27.54 27.54 27.54 -4.97 596 0.16 7 -- 33.50 14.35
590099 Quantum Gold E 2.00 73.71 74.19 74.34 74.11 74.13 0.57 2318 1.72 57 -- 75.06 57.06
590110 Quantum Ni50 B 10.00 2558.00 2557.00 2557.00 2546.00 2546.00 -0.47 20 0.51 4 -- 2840.00 2338.00
538452 Quasar XT 1.00 0.89 0.88 0.88 0.88 0.88 -1.12 70423 0.62 127 14.67 2.45 0.39
539978 Quess Corp A1 10.00 662.05 648.05 669.00 648.05 651.60 -1.58 18346 120.71 1076 26.13 875.00 512.45
500069 Quest Capit. X 10.00 353.50 353.50 369.95 348.00 360.00 1.84 846 3.04 25 23.20 574.00 310.75
535719 Quest Soft. XT 10.00 27.69 27.14 27.14 27.14 27.14 -1.99 19003 5.16 29 -75.39 77.98 23.38
539678 Quick Heal T B 10.00 294.40 284.40 303.95 284.40 286.75 -2.60 3937 11.67 217 69.26 825.90 272.50
539515 Quint Digitl X 10.00 66.16 69.00 69.00 63.67 64.08 -3.14 27118 17.69 162 -10.17 124.00 61.16