home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 13.53 13.80 13.80 13.80 13.80 2.00 25 0.00 1 7.34 26.30 10.50
511116 Quadrant Te X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3000 0.01 2 -0.09 0.23 0.19
530281 Quantum Dig. XT 10.00 1.27 1.27 1.27 1.27 1.27 0.00 50 0.00 1 -0.11 1.42 1.12
590099 Quantum Gold E 100.00 2047.64 2042.00 2042.00 2032.00 2038.00 -0.47 446 9.08 30 -- 2147.00 1396.00
538452 Quasar XT 10.00 10.30 10.81 10.81 9.79 10.80 4.85 462 0.05 27 -180.00 29.65 3.52
539978 Quess Corp A1 10.00 211.00 211.50 221.55 211.50 221.55 5.00 38474 84.94 431 -7.35 670.00 165.40
539678 Quick Heal T B 10.00 102.20 102.30 105.75 102.20 102.65 0.44 12350 12.79 428 8.86 194.00 62.45