ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 47.25 43.01 47.25 43.01 47.25 0.00 446 0.20 24 10.76 70.80 38.00
544336 Quadrant Fut B 10.00 349.05 345.80 351.50 331.60 337.50 -3.31 226458 780.59 3226 -37.25 743.45 248.70
511116 Quadrant Te XT 1.00 0.36 0.37 0.37 0.37 0.37 2.78 539296 2.00 74 -0.09 1.44 0.30
544091 Qualitek Lab M 10.00 415.00 415.00 415.00 410.00 415.00 0.00 2000 8.26 5 162.75 458.95 215.05
544367 Quality Powe B 10.00 728.35 728.55 763.90 721.15 742.55 1.95 34796 260.17 1792 70.38 1081.45 270.60
530281 Quantum Dig. X 10.00 25.10 24.98 24.98 23.85 23.85 -4.98 1538 0.37 11 14.20 33.50 18.00
590099 Quantum Gold E 2.00 113.62 116.46 116.46 112.66 114.45 0.73 10309 11.78 318 -- 116.46 62.85
590110 Quantum Ni50 B 10.00 2866.50 2850.50 2850.50 2850.50 2850.50 -0.56 2 0.06 1 -- 2874.00 2366.00
539978 Quess Corp A1 10.00 217.25 217.00 217.45 212.00 212.25 -2.30 11452 24.63 305 65.11 378.10 198.00
500069 Quest Capit. X 10.00 300.15 290.15 300.00 290.15 299.80 -0.12 462 1.37 26 19.32 540.00 280.00
543982 Quest Flow M 10.00 194.75 192.40 192.40 182.30 185.15 -4.93 35000 65.11 74 41.61 592.54 182.30
535719 Quest Soft. X 10.00 22.78 22.78 23.20 22.01 22.38 -1.76 55339 12.59 116 58.89 77.98 15.00
539678 Quick Heal T B 10.00 274.55 273.25 285.20 273.25 274.60 0.02 3624 10.17 122 -1961.43 681.25 252.00
539515 Quint Digitl X 10.00 34.90 32.50 35.40 32.50 34.49 -1.17 10837 3.72 35 -191.61 85.00 31.61