ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 43.96 47.00 47.00 41.32 42.43 -3.48 10041 4.41 98 9.26 70.50 35.00
544336 Quadrant Fut B 10.00 312.00 320.00 320.00 293.50 294.90 -5.48 128897 391.05 4387 -32.55 618.15 248.70
511116 Quadrant Te XT 1.00 0.29 0.30 0.30 0.30 0.30 3.45 116842 0.35 40 -0.07 0.52 0.24
544091 Qualitek Lab M 10.00 351.40 340.00 340.00 340.00 340.00 -3.24 1600 5.44 4 133.33 458.95 215.05
544367 Quality Powe B 10.00 795.95 801.95 801.95 759.00 764.55 -3.94 30893 240.94 1463 55.44 1081.45 270.60
530281 Quantum Dig. X 10.00 19.63 19.63 19.63 19.63 19.63 0.00 65 0.01 3 11.68 33.50 18.00
590099 Quantum Gold E 2.00 128.40 128.42 129.60 128.25 129.26 0.67 6892 8.87 253 -- 147.10 69.80
590110 Quantum Ni50 B 10.00 2838.25 2838.00 2840.00 2838.00 2840.00 0.06 11 0.31 7 -- 2894.00 2366.00
539978 Quess Corp A1 10.00 217.05 214.00 214.00 208.90 210.05 -3.23 13411 28.24 484 50.49 378.10 191.00
500069 Quest Capit. X 10.00 263.50 260.00 279.90 260.00 267.75 1.61 14428 38.25 94 17.25 425.90 252.75
543982 Quest Flow M 10.00 203.20 208.95 212.00 187.00 188.40 -7.28 29000 56.81 97 42.34 510.90 137.85
535719 Quest Soft. X 10.00 21.90 24.09 24.09 22.27 23.04 5.21 40572 9.56 132 60.63 36.38 15.00
539678 Quick Heal T B 10.00 189.85 189.90 190.80 183.30 184.50 -2.82 4925 9.10 150 174.06 431.85 173.40
539515 Quint Digitl X 10.00 40.51 44.20 44.20 40.00 41.98 3.63 12300 5.14 82 4.79 83.90 31.61