ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 64.49 65.00 65.50 62.04 63.02 -2.28 2722 1.73 62 13.76 74.90 48.05
544336 Quadrant Fut B 10.00 515.80 514.30 527.70 509.30 513.90 -0.37 176802 913.84 3915 139.65 743.45 367.00
511116 Quadrant Te XT 1.00 0.43 0.44 0.44 0.44 0.44 2.33 954965 4.20 61 -0.10 3.06 0.30
544091 Qualitek Lab MT 10.00 245.00 245.00 248.40 238.50 239.50 -2.24 2000 4.88 5 59.43 375.00 143.00
544367 Quality Powe B 10.00 361.80 351.55 362.55 346.00 351.75 -2.78 29519 104.27 1330 72.83 432.05 302.60
538596 Quantum Buil XT 10.00 4.36 4.36 4.57 4.15 4.57 4.82 286 0.01 10 -38.08 11.57 2.80
530281 Quantum Dig. X 10.00 31.90 31.58 31.58 31.00 31.00 -2.82 19 0.01 5 -- 33.50 14.35
590099 Quantum Gold E 2.00 74.22 73.97 73.97 73.70 73.73 -0.66 10903 8.05 90 -- 75.06 55.06
590110 Quantum Ni50 B 10.00 2512.00 2512.00 2530.00 2512.00 2530.00 0.72 171 4.32 12 -- 2840.00 2338.00
538452 Quasar XT 1.00 0.94 0.93 0.93 0.93 0.93 -1.06 252683 2.35 191 18.60 2.45 0.39
539978 Quess Corp A1 10.00 636.60 639.85 686.60 637.00 684.05 7.45 34069 229.33 1323 27.43 875.00 491.45
500069 Quest Capit. X 10.00 385.00 385.00 385.00 378.00 378.00 -1.82 571 2.17 14 24.36 574.00 310.75
535719 Quest Soft. XT 10.00 28.91 30.29 30.35 29.50 30.00 3.77 56831 17.12 115 -78.95 77.98 23.38
539678 Quick Heal T B 10.00 306.40 302.00 328.45 302.00 312.65 2.04 25196 80.24 964 75.52 825.90 272.50
539515 Quint Digitl X 10.00 69.98 69.98 72.99 68.00 69.60 -0.54 27140 19.29 101 -11.05 124.00 61.16