ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 55.82 56.88 58.02 55.16 56.28 0.82 4571 2.59 127 12.23 78.50 40.50
511116 Quadrant Te X 1.00 1.63 1.63 1.65 1.56 1.59 -2.45 240470 3.82 474 -0.80 3.06 1.12
544091 Qualitek Lab M 10.00 260.00 260.00 269.95 258.00 264.00 1.54 5600 14.78 13 65.51 369.90 140.00
538596 Quantum Buil XT 10.00 5.67 5.68 5.95 5.68 5.95 4.94 11152 0.66 44 -49.58 5.95 2.70
530281 Quantum Dig. XT 10.00 25.57 25.06 25.06 25.06 25.06 -1.99 264 0.07 7 2.27 32.06 14.00
590099 Quantum Gold E 2.00 64.26 64.99 65.47 64.71 64.98 1.12 4664 3.02 154 -- 67.47 51.44
590110 Quantum Ni50 B 10.00 2522.00 2530.00 2584.00 2530.00 2582.17 2.39 809 20.84 48 -- 2840.00 2114.00
538452 Quasar XT 1.00 3.17 3.23 3.23 3.23 3.23 1.89 221602 7.16 113 7.88 3.41 1.10
539978 Quess Corp A1 10.00 640.95 655.00 655.80 620.00 643.95 0.47 12661 81.01 1142 26.98 875.00 460.00
500069 Quest Capit. X 10.00 464.60 476.00 476.00 445.00 468.00 0.73 6849 32.06 110 30.15 574.00 260.00
535719 Quest Soft. X 10.00 43.01 42.38 45.16 42.38 45.16 5.00 21621 9.61 89 -32.26 60.30 33.11
539678 Quick Heal T B 10.00 573.05 574.10 590.00 573.85 578.15 0.89 4951 28.70 298 96.52 825.90 342.70
539515 Quint Digitl X 10.00 70.82 73.00 73.38 70.75 71.21 0.55 5962 4.26 27 5.96 164.70 67.75