home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511116 Quadrant Te X 1.00 0.19 0.20 0.20 0.19 0.19 0.00 106100 0.21 6 -0.09 0.70 0.19
590099 Quantum Gold E 100.00 1516.00 1497.00 1499.00 1483.50 1487.90 -1.85 218 3.26 39 -- 1516.00 1300.00
539978 Quess Corp A1 10.00 560.00 567.50 585.05 560.00 564.15 0.74 7182 41.08 575 32.11 1150.00 554.00
539962 Quest Financ XT 10.00 0.20 0.21 0.21 0.19 0.20 0.00 22063 0.04 29 -6.67 0.35 0.19
539678 Quick Heal T B 10.00 159.95 159.10 167.40 159.10 165.05 3.19 10034 16.42 414 22.24 287.00 150.40
532866 Quintegra So T 10.00 0.36 0.37 0.37 0.37 0.37 2.78 500 0.00 1 -9.25 0.49 0.30