ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 46.04 46.50 46.50 45.01 45.69 -0.76 4249 1.94 29 10.70 70.80 38.00
544336 Quadrant Fut B 10.00 357.60 360.20 364.15 356.25 359.75 0.60 5885 21.17 293 -60.16 743.45 356.05
511116 Quadrant Te XT 1.00 0.40 0.40 0.40 0.38 0.38 -5.00 1043017 4.05 294 -0.09 2.24 0.30
544091 Qualitek Lab MT 10.00 435.00 435.00 445.00 435.00 444.95 2.29 2800 12.26 6 174.49 458.95 215.05
544367 Quality Powe B 10.00 994.20 994.10 1004.45 977.25 983.35 -1.09 12666 125.25 711 110.24 1081.45 270.60
530281 Quantum Dig. X 10.00 23.59 23.70 24.70 23.55 24.70 4.71 136 0.03 8 11.54 33.50 18.51
590099 Quantum Gold E 2.00 100.23 99.67 99.67 96.15 96.40 -3.82 26817 26.23 495 -- 109.20 61.47
590110 Quantum Ni50 B 10.00 2836.00 2838.52 2838.52 2817.53 2824.00 -0.42 31 0.88 19 -- 2846.00 2366.00
538452 Quasar X 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 2329949 7.08 526 -15.00 2.45 0.30
539978 Quess Corp A1 10.00 243.00 245.05 260.45 244.55 245.70 1.11 100127 253.59 3110 40.95 378.10 232.00
500069 Quest Capit. X 10.00 340.10 346.90 347.00 340.00 343.20 0.91 2764 9.53 38 22.11 570.00 310.75
543982 Quest Flow M 10.00 270.50 270.50 270.50 252.10 261.00 -3.51 4400 11.39 19 58.65 699.95 220.00
535719 Quest Soft. X 10.00 20.90 21.10 23.83 20.90 23.38 11.87 61760 13.83 237 129.89 77.98 18.10
539678 Quick Heal T B 10.00 324.95 324.95 325.15 316.70 317.65 -2.25 4575 14.72 197 -2268.93 706.00 252.00
539515 Quint Digitl X 10.00 44.05 44.93 45.00 43.00 43.32 -1.66 34124 14.89 90 -108.30 85.00 43.00