home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 12.12 11.77 11.77 11.77 11.77 -2.89 18 0.00 1 6.92 26.30 11.77
511116 Quadrant Te X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000 0.00 1 -0.09 0.52 0.19
590099 Quantum Gold E 100.00 1753.00 1761.00 1761.00 1756.00 1756.00 0.17 101 1.78 9 -- 1806.99 1381.00
590110 Quantum NETF B 10.00 1246.00 1255.00 1258.50 1255.00 1258.50 1.00 2 0.03 2 -- 1260.00 1083.50
539978 Quess Corp A1 10.00 581.60 584.15 627.00 583.25 619.85 6.58 24992 152.32 3091 35.89 819.85 386.85
539962 Quest Financ XT 10.00 0.20 0.21 0.21 0.20 0.20 0.00 29401 0.06 7 -6.67 0.33 0.20
539678 Quick Heal T B 10.00 134.95 135.00 138.20 134.50 135.40 0.33 20395 27.70 1875 9.42 240.50 100.50