| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.42 |
0.42 |
0.44 |
0.42 |
0.44 |
4.76 |
25321 |
0.11 |
6 |
-0.23 |
2.40 |
0.37 |
|
|
538596 |
Quantum Buil |
XT |
10.00 |
11.38 |
11.60 |
11.60 |
11.16 |
11.16 |
-1.93 |
4640 |
0.52 |
13 |
-3.33 |
12.63 |
0.88 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1431.80 |
1427.00 |
1427.00 |
1422.05 |
1422.05 |
-0.68 |
66 |
0.94 |
7 |
-- |
1435.00 |
1300.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1089.50 |
1110.00 |
1112.00 |
1110.00 |
1112.00 |
2.07 |
2 |
0.02 |
2 |
-- |
1200.00 |
1000.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
676.15 |
677.00 |
681.90 |
637.85 |
652.65 |
-3.48 |
6001 |
39.54 |
517 |
37.47 |
1300.00 |
581.10 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.33 |
0.32 |
0.34 |
0.32 |
0.34 |
3.03 |
52356 |
0.17 |
26 |
-11.33 |
0.51 |
0.16 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
207.15 |
204.90 |
207.35 |
200.70 |
201.65 |
-2.66 |
15947 |
32.49 |
369 |
27.18 |
376.90 |
179.00 |
|
|