<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 26/02/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 6 0.00 2 9.24 23.00 10.50
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 105634 0.20 34 -0.32 0.33 0.19
590099 Quantum Gold E 100.00 2005.00 2001.00 2001.00 1988.00 1999.00 -0.30 86 1.72 59 -- 2500.00 1711.00
590110 Quantum NETF B 10.00 1546.00 1515.00 1560.00 1511.00 1517.22 -1.86 37 0.57 23 -- 1582.00 780.00
539978 Quess Corp A1 10.00 783.05 746.00 786.00 742.05 751.40 -4.04 334909 2574.16 5454 -21.70 807.00 165.40
539678 Quick Heal T A1 10.00 155.85 155.00 155.60 152.00 152.60 -2.09 7869 12.07 197 13.02 183.25 62.45
539515 Quint Digita XT 10.00 585.10 596.70 596.80 581.00 586.60 0.26 25788 151.55 472 -260.71 622.20 134.50