| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
18.00 |
17.10 |
17.10 |
17.10 |
17.10 |
-5.00 |
6 |
0.00 |
2 |
9.24 |
23.00 |
10.50 |
|
|
511116 |
Quadrant Te |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
105634 |
0.20 |
34 |
-0.32 |
0.33 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
2005.00 |
2001.00 |
2001.00 |
1988.00 |
1999.00 |
-0.30 |
86 |
1.72 |
59 |
-- |
2500.00 |
1711.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1546.00 |
1515.00 |
1560.00 |
1511.00 |
1517.22 |
-1.86 |
37 |
0.57 |
23 |
-- |
1582.00 |
780.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
783.05 |
746.00 |
786.00 |
742.05 |
751.40 |
-4.04 |
334909 |
2574.16 |
5454 |
-21.70 |
807.00 |
165.40 |
|
|
539678 |
Quick Heal T |
A1 |
10.00 |
155.85 |
155.00 |
155.60 |
152.00 |
152.60 |
-2.09 |
7869 |
12.07 |
197 |
13.02 |
183.25 |
62.45 |
|
|
539515 |
Quint Digita |
XT |
10.00 |
585.10 |
596.70 |
596.80 |
581.00 |
586.60 |
0.26 |
25788 |
151.55 |
472 |
-260.71 |
622.20 |
134.50 |
|
|