BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
47.26 |
49.10 |
56.71 |
46.10 |
47.42 |
0.34 |
24178 |
12.55 |
90 |
9.03 |
56.71 |
21.50 |
|
511116 |
Quadrant Te |
X |
1.00 |
0.88 |
0.89 |
0.90 |
0.87 |
0.89 |
1.14 |
336266 |
2.98 |
277 |
-0.52 |
2.75 |
0.85 |
|
543460 |
Quality RO |
M |
10.00 |
68.50 |
70.00 |
70.00 |
70.00 |
70.00 |
2.19 |
2000 |
1.40 |
1 |
1400.00 |
117.20 |
39.50 |
|
530281 |
Quantum Dig. |
XT |
10.00 |
23.66 |
23.70 |
24.25 |
23.70 |
24.25 |
2.49 |
446 |
0.11 |
12 |
346.43 |
42.75 |
3.80 |
|
590099 |
Quantum Gold |
E |
2.00 |
50.52 |
50.61 |
50.77 |
50.61 |
50.74 |
0.44 |
912 |
0.46 |
29 |
-- |
52.60 |
41.58 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
1979.82 |
1980.00 |
1982.00 |
1974.00 |
1974.00 |
-0.29 |
8 |
0.16 |
5 |
-- |
2000.00 |
1605.00 |
|
538452 |
Quasar |
XT |
10.00 |
21.90 |
22.99 |
22.99 |
22.33 |
22.99 |
4.98 |
6487 |
1.49 |
27 |
12.16 |
42.36 |
5.75 |
|
539978 |
Quess Corp |
A1 |
10.00 |
429.40 |
428.30 |
430.00 |
420.80 |
429.10 |
-0.07 |
19098 |
81.68 |
1254 |
28.34 |
673.00 |
337.45 |
|
500069 |
Quest Capit. |
X |
10.00 |
248.50 |
250.00 |
254.30 |
246.20 |
253.85 |
2.15 |
2058 |
5.14 |
17 |
16.36 |
267.45 |
170.10 |
|
535719 |
Quest Soft. |
XT |
10.00 |
69.40 |
67.10 |
72.30 |
66.00 |
67.51 |
-2.72 |
6273 |
4.23 |
54 |
-187.53 |
85.75 |
11.90 |
|
539678 |
Quick Heal T |
B |
10.00 |
158.75 |
159.65 |
167.00 |
159.65 |
165.80 |
4.44 |
54297 |
89.47 |
1425 |
137.02 |
225.30 |
127.35 |
|
539515 |
Quint Digita |
X |
10.00 |
166.30 |
169.90 |
169.90 |
160.10 |
161.75 |
-2.74 |
24666 |
40.59 |
138 |
-33.49 |
209.48 |
79.70 |
|
|