ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 28/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance X 10.00 43.99 42.16 42.16 40.00 41.49 -5.68 5145 2.11 67 8.55 53.45 35.00
544336 Quadrant Fut B 10.00 363.25 361.00 362.20 344.70 345.95 -4.76 17188 60.25 531 -32.21 502.30 248.70
544091 Qualitek Lab M 10.00 439.00 449.00 449.00 439.00 439.00 0.00 3200 14.25 7 172.16 505.95 258.55
544367 Quality Powe T 10.00 1104.95 1108.00 1119.80 1082.10 1105.30 0.03 10114 111.45 561 70.54 1443.20 581.85
530281 Quantum Dig. XT 10.00 31.23 32.79 32.79 32.79 32.79 5.00 9501 3.12 11 -22.16 32.79 16.23
590099 Quantum Gold E 2.00 118.90 118.00 118.00 117.00 117.08 -1.53 2546 2.98 150 -- 147.10 81.35
590110 Quantum Ni50 B 1.00 263.80 264.40 264.60 264.20 264.20 0.15 1166 3.08 53 -- 289.40 243.20
539978 Quess Corp B 10.00 295.80 294.55 310.00 294.50 303.85 2.72 27521 83.68 939 20.48 310.00 166.05
500069 Quest Capit. X 10.00 271.00 271.05 274.95 270.40 270.45 -0.20 171 0.46 12 17.43 382.00 222.00
543982 Quest Flow MT 10.00 199.30 195.35 195.35 195.35 195.35 -1.98 1800 3.52 9 44.30 403.00 116.20
535719 Quest Soft. X 10.00 26.10 26.10 27.39 26.10 26.43 1.26 7683 2.06 44 44.05 47.40 15.00
539678 Quick Heal T T 10.00 155.00 154.10 161.70 154.10 157.25 1.45 31356 49.61 91 -78.23 371.00 125.00
539515 Quint Digitl B 10.00 37.55 37.58 39.15 36.48 39.15 4.26 3652 1.36 13 4.53 57.90 31.61