| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511116 |
Quadrant Te |
X |
1.00 |
0.48 |
0.48 |
0.49 |
0.46 |
0.46 |
-4.17 |
2058315 |
9.47 |
81 |
-0.19 |
1.55 |
0.32 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1404.75 |
1403.00 |
1412.00 |
1403.00 |
1412.00 |
0.52 |
31 |
0.44 |
7 |
-- |
1492.90 |
1300.00 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
783.40 |
788.90 |
805.00 |
778.85 |
795.40 |
1.53 |
5167 |
41.13 |
326 |
45.19 |
1300.00 |
581.10 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.23 |
0.23 |
0.24 |
0.22 |
0.23 |
0.00 |
15309 |
0.04 |
24 |
-7.67 |
0.35 |
0.16 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
227.05 |
226.40 |
226.55 |
224.00 |
224.75 |
-1.01 |
4779 |
10.78 |
123 |
30.29 |
354.15 |
171.50 |
|
|