| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538646 |
Qgo Finance |
XT |
10.00 |
12.12 |
11.77 |
11.77 |
11.77 |
11.77 |
-2.89 |
18 |
0.00 |
1 |
6.92 |
26.30 |
11.77 |
|
|
511116 |
Quadrant Te |
X |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
1000 |
0.00 |
1 |
-0.09 |
0.52 |
0.19 |
|
|
590099 |
Quantum Gold |
E |
100.00 |
1753.00 |
1761.00 |
1761.00 |
1756.00 |
1756.00 |
0.17 |
101 |
1.78 |
9 |
-- |
1806.99 |
1381.00 |
|
|
590110 |
Quantum NETF |
B |
10.00 |
1246.00 |
1255.00 |
1258.50 |
1255.00 |
1258.50 |
1.00 |
2 |
0.03 |
2 |
-- |
1260.00 |
1083.50 |
|
|
539978 |
Quess Corp |
A1 |
10.00 |
581.60 |
584.15 |
627.00 |
583.25 |
619.85 |
6.58 |
24992 |
152.32 |
3091 |
35.89 |
819.85 |
386.85 |
|
|
539962 |
Quest Financ |
XT |
10.00 |
0.20 |
0.21 |
0.21 |
0.20 |
0.20 |
0.00 |
29401 |
0.06 |
7 |
-6.67 |
0.33 |
0.20 |
|
|
539678 |
Quick Heal T |
B |
10.00 |
134.95 |
135.00 |
138.20 |
134.50 |
135.40 |
0.33 |
20395 |
27.70 |
1875 |
9.42 |
240.50 |
100.50 |
|
|