BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
58.13 |
58.78 |
59.65 |
56.65 |
57.65 |
-0.83 |
3201 |
1.84 |
59 |
15.13 |
78.50 |
40.50 |
|
511116 |
Quadrant Te |
XT |
1.00 |
2.59 |
2.68 |
2.71 |
2.64 |
2.70 |
4.25 |
983563 |
26.58 |
1251 |
-1.45 |
3.06 |
0.82 |
|
544091 |
Qualitek Lab |
MT |
10.00 |
237.65 |
249.50 |
249.50 |
249.50 |
249.50 |
4.99 |
9600 |
23.95 |
8 |
61.91 |
249.50 |
140.00 |
|
543460 |
Quality RO |
MT |
10.00 |
152.60 |
160.20 |
160.20 |
160.20 |
160.20 |
4.98 |
8000 |
12.82 |
4 |
4005.00 |
160.20 |
57.00 |
|
538596 |
Quantum Buil |
X |
10.00 |
4.38 |
4.47 |
4.59 |
4.17 |
4.59 |
4.79 |
15412 |
0.70 |
70 |
-38.25 |
5.20 |
2.15 |
|
530281 |
Quantum Dig. |
X |
10.00 |
16.75 |
16.77 |
17.58 |
16.77 |
17.58 |
4.96 |
621 |
0.11 |
10 |
1.87 |
25.20 |
13.00 |
|
590099 |
Quantum Gold |
E |
2.00 |
59.36 |
59.76 |
60.30 |
59.64 |
59.94 |
0.98 |
10272 |
6.16 |
520 |
-- |
63.70 |
41.10 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2628.00 |
2633.00 |
2674.00 |
2633.00 |
2674.00 |
1.75 |
51 |
1.35 |
24 |
-- |
2706.10 |
2016.00 |
|
538452 |
Quasar |
X |
10.00 |
12.81 |
13.32 |
13.32 |
12.81 |
13.04 |
1.80 |
11190 |
1.45 |
45 |
4.21 |
34.15 |
11.05 |
|
539978 |
Quess Corp |
A1 |
10.00 |
712.50 |
712.50 |
721.00 |
698.00 |
710.70 |
-0.25 |
60818 |
430.71 |
3358 |
37.99 |
729.95 |
397.90 |
|
500069 |
Quest Capit. |
X |
10.00 |
385.00 |
385.00 |
387.00 |
380.75 |
387.00 |
0.52 |
4198 |
16.22 |
27 |
24.94 |
438.95 |
251.10 |
|
535719 |
Quest Soft. |
X |
10.00 |
38.00 |
38.00 |
39.34 |
36.35 |
36.47 |
-4.03 |
7817 |
2.88 |
82 |
-17.37 |
60.06 |
26.74 |
|
539678 |
Quick Heal T |
B |
10.00 |
590.55 |
583.05 |
609.20 |
583.05 |
599.00 |
1.43 |
8205 |
49.34 |
787 |
132.52 |
661.45 |
154.50 |
|
539515 |
Quint Digitl |
X |
10.00 |
88.76 |
89.88 |
90.99 |
89.50 |
89.64 |
0.99 |
4521 |
4.06 |
62 |
5.66 |
177.00 |
80.00 |
|
|