<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 19.95 20.90 20.90 20.75 20.75 4.01 374 0.08 6 10.86 24.10 11.40
511116 Quadrant Te XT 1.00 0.37 0.38 0.38 0.36 0.38 2.70 1027292 3.88 134 -0.08 0.38 0.20
590099 Quantum Gold E 100.00 2116.00 2097.90 2110.00 2085.00 2085.83 -1.43 313 6.53 58 -- 2500.00 1903.10
590110 Quantum NETF B 10.00 1639.00 1630.00 1637.00 1625.00 1637.00 -0.12 12 0.20 7 -- 1670.00 1003.00
539978 Quess Corp A1 10.00 840.40 832.20 834.10 789.05 810.25 -3.59 19189 154.56 1874 206.70 888.00 260.00
539962 Quest Financ XT 10.00 0.20 0.21 0.21 0.21 0.21 5.00 53745 0.11 37 -7.00 0.21 0.20
535719 Quest Soft. X 10.00 2.37 2.37 2.41 2.37 2.41 1.69 5876 0.14 4 -0.58 2.75 1.01
539678 Quick Heal T A1 10.00 247.55 248.30 252.00 231.55 248.00 0.18 109241 265.58 3244 14.89 256.95 102.05
539515 Quint Digita X 10.00 318.00 318.00 318.00 311.05 318.00 0.00 3170 10.07 36 -374.12 342.85 141.00
532866 Quintegra So T 10.00 0.97 0.97 1.01 0.93 1.01 4.12 3120 0.03 8 101.00 1.01 0.74