BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538646 |
Qgo Finance |
X |
10.00 |
64.49 |
65.00 |
65.50 |
62.04 |
63.02 |
-2.28 |
2722 |
1.73 |
62 |
13.76 |
74.90 |
48.05 |
|
544336 |
Quadrant Fut |
B |
10.00 |
515.80 |
514.30 |
527.70 |
509.30 |
513.90 |
-0.37 |
176802 |
913.84 |
3915 |
139.65 |
743.45 |
367.00 |
|
511116 |
Quadrant Te |
XT |
1.00 |
0.43 |
0.44 |
0.44 |
0.44 |
0.44 |
2.33 |
954965 |
4.20 |
61 |
-0.10 |
3.06 |
0.30 |
|
544091 |
Qualitek Lab |
MT |
10.00 |
245.00 |
245.00 |
248.40 |
238.50 |
239.50 |
-2.24 |
2000 |
4.88 |
5 |
59.43 |
375.00 |
143.00 |
|
544367 |
Quality Powe |
B |
10.00 |
361.80 |
351.55 |
362.55 |
346.00 |
351.75 |
-2.78 |
29519 |
104.27 |
1330 |
72.83 |
432.05 |
302.60 |
|
538596 |
Quantum Buil |
XT |
10.00 |
4.36 |
4.36 |
4.57 |
4.15 |
4.57 |
4.82 |
286 |
0.01 |
10 |
-38.08 |
11.57 |
2.80 |
|
530281 |
Quantum Dig. |
X |
10.00 |
31.90 |
31.58 |
31.58 |
31.00 |
31.00 |
-2.82 |
19 |
0.01 |
5 |
-- |
33.50 |
14.35 |
|
590099 |
Quantum Gold |
E |
2.00 |
74.22 |
73.97 |
73.97 |
73.70 |
73.73 |
-0.66 |
10903 |
8.05 |
90 |
-- |
75.06 |
55.06 |
|
590110 |
Quantum Ni50 |
B |
10.00 |
2512.00 |
2512.00 |
2530.00 |
2512.00 |
2530.00 |
0.72 |
171 |
4.32 |
12 |
-- |
2840.00 |
2338.00 |
|
538452 |
Quasar |
XT |
1.00 |
0.94 |
0.93 |
0.93 |
0.93 |
0.93 |
-1.06 |
252683 |
2.35 |
191 |
18.60 |
2.45 |
0.39 |
|
539978 |
Quess Corp |
A1 |
10.00 |
636.60 |
639.85 |
686.60 |
637.00 |
684.05 |
7.45 |
34069 |
229.33 |
1323 |
27.43 |
875.00 |
491.45 |
|
500069 |
Quest Capit. |
X |
10.00 |
385.00 |
385.00 |
385.00 |
378.00 |
378.00 |
-1.82 |
571 |
2.17 |
14 |
24.36 |
574.00 |
310.75 |
|
535719 |
Quest Soft. |
XT |
10.00 |
28.91 |
30.29 |
30.35 |
29.50 |
30.00 |
3.77 |
56831 |
17.12 |
115 |
-78.95 |
77.98 |
23.38 |
|
539678 |
Quick Heal T |
B |
10.00 |
306.40 |
302.00 |
328.45 |
302.00 |
312.65 |
2.04 |
25196 |
80.24 |
964 |
75.52 |
825.90 |
272.50 |
|
539515 |
Quint Digitl |
X |
10.00 |
69.98 |
69.98 |
72.99 |
68.00 |
69.60 |
-0.54 |
27140 |
19.29 |
101 |
-11.05 |
124.00 |
61.16 |
|
|