<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 23.95 24.00 25.00 23.95 24.15 0.84 9275 2.24 11 8.69 33.50 16.30
511116 Quadrant Te XT 1.00 1.78 1.70 1.70 1.70 1.70 -4.49 1034374 17.58 653 -0.36 2.10 0.25
538596 Quantum Buil X 10.00 4.25 4.35 4.35 4.04 4.04 -4.94 1119 0.05 6 -16.16 11.38 3.10
590099 Quantum Gold E 2.00 43.66 43.70 43.90 43.70 43.85 0.44 585 0.26 24 -- 46.82 39.58
590110 Quantum Ni50 B 10.00 1694.00 1700.00 1716.00 1700.00 1714.00 1.18 21 0.36 10 -- 2050.00 1590.00
539978 Quess Corp A1 10.00 653.05 700.00 700.00 657.25 667.00 2.14 7170 48.06 1131 94.74 990.00 527.60
500069 Quest Capit. X 10.00 258.40 256.50 270.00 249.00 252.30 -2.36 4084 10.55 137 16.26 374.90 180.60
535719 Quest Soft. X 10.00 11.60 12.18 12.18 12.18 12.18 5.00 11949 1.46 42 4.91 19.35 2.15
539678 Quick Heal T B 10.00 166.00 170.00 170.85 167.70 168.80 1.69 2765 4.67 82 11.77 319.90 161.75
539515 Quint Digita X 10.00 411.35 390.80 410.30 390.80 390.80 -5.00 42332 168.00 924 220.79 638.05 281.00