<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 28.50 29.50 29.50 27.15 27.15 -4.74 4051 1.10 9 13.58 33.50 12.10
538596 Quantum Buil XT 10.00 8.29 8.29 8.29 7.88 7.88 -4.95 2056 0.16 32 -31.52 11.38 3.10
590099 Quantum Gold E 100.00 2047.00 2047.00 2050.00 2046.00 2048.07 0.05 112 2.29 12 -- 2277.00 1903.10
590110 Quantum NETF B 10.00 1886.00 1910.00 1920.00 1890.00 1890.00 0.21 22 0.42 14 -- 1950.00 1192.00
539978 Quess Corp A1 10.00 895.50 892.40 904.50 878.00 891.45 -0.45 3892 34.80 775 187.28 990.00 371.00
539678 Quick Heal T A1 10.00 229.85 230.90 234.90 226.35 228.20 -0.72 7503 17.29 542 14.98 319.90 144.35
539515 Quint Digita X 10.00 341.00 390.00 390.00 341.00 341.10 0.03 845 2.92 33 509.10 390.00 141.00