home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Q Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538646 Qgo Finance XT 10.00 12.19 12.19 12.19 12.19 12.19 0.00 100 0.01 1 6.48 26.30 10.50
511116 Quadrant Te XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 75017 0.14 13 -0.24 0.27 0.19
590099 Quantum Gold E 100.00 2187.00 2196.00 2203.00 2195.00 2195.00 0.37 110 2.42 31 -- 2500.00 1615.05
538452 Quasar X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1025 0.09 5 450.00 19.20 3.52
539978 Quess Corp A1 10.00 404.20 408.50 417.00 403.50 412.20 1.98 24871 102.14 1896 -13.04 639.05 165.40
539678 Quick Heal T B 10.00 162.15 163.20 163.20 157.25 158.00 -2.56 29233 46.40 841 11.59 167.85 62.45