ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.68 1.76 1.76 1.76 1.76 4.76 2751 0.05 13 -17.60 2.39 1.40
522294 T&I Global X 10.00 196.70 212.95 212.95 195.00 195.60 -0.56 265 0.52 9 18.06 332.80 176.15
539956 TAAL Enterp. X 10.00 2900.15 2900.20 3140.00 2900.00 2999.85 3.44 1675 50.65 200 21.78 3598.00 2200.00
516032 Tahmar Entp. XT 1.00 22.09 22.09 22.53 22.09 22.50 1.86 5864 1.32 13 -321.43 32.65 2.70
519483 Tai Inds. X 10.00 47.99 47.99 49.75 47.99 49.23 2.58 5738 2.79 16 19.31 57.45 37.00
507785 Tainwala Ch. B 10.00 256.30 255.00 306.80 255.00 295.30 15.22 25247 75.10 717 68.36 338.00 120.00
532390 Taj GVK Hotl B 2.00 378.95 389.90 402.20 382.95 390.25 2.98 42607 167.17 1340 23.71 458.00 235.70
532890 Take Sol. B 1.00 16.57 16.78 16.85 15.49 15.61 -5.79 65429 10.59 770 -1.93 35.78 13.50
505160 Talbros Auto B 2.00 285.65 291.40 292.45 285.85 288.90 1.14 5647 16.29 421 15.30 395.30 220.25
538987 Talbros Engg X 10.00 594.90 594.90 609.95 594.90 608.95 2.36 211 1.27 21 16.86 760.00 500.00
533170 Tamboli Inds X 10.00 182.00 185.65 188.95 180.05 185.05 1.68 5375 9.95 34 27.70 215.00 110.00
522229 Taneja Aero. B 5.00 388.95 394.00 396.95 380.00 382.05 -1.77 18089 70.15 758 77.49 710.00 309.00
506854 Tanfac Ind. B 10.00 2891.85 2949.00 3000.00 2880.10 2990.90 3.43 13089 383.78 821 55.95 3198.90 1690.00
532790 Tanla Plat. A1 1.00 660.50 668.30 673.95 663.00 664.40 0.59 39696 264.93 2094 16.51 1204.70 632.50
532738 Tantia Const B 1.00 46.44 47.46 48.76 45.00 47.43 2.13 25331 11.89 300 -55.15 61.20 29.77
519285 Tarai Foods Z 10.00 9.76 10.23 10.23 9.36 9.94 1.84 3051 0.30 31 -38.23 18.57 8.26
533203 Tarapur Tran T 10.00 43.61 44.48 44.48 44.48 44.48 1.99 1905 0.85 7 6.53 50.18 5.87
543249 Tarc A1 2.00 149.60 154.30 157.15 152.20 153.05 2.31 23115 35.68 572 -24.65 275.50 126.15
532869 Tarmat Ltd B 10.00 67.11 66.99 68.98 66.90 67.59 0.72 4398 3.00 251 -114.56 152.88 62.30
543399 Tarsons Prod B 2.00 392.45 393.00 402.00 392.25 396.45 1.02 3676 14.54 270 30.61 543.80 377.75
519091 Tasty Bite B 10.00 9467.60 9489.30 9873.00 9250.00 9846.15 4.00 269 26.03 166 166.57 15222.90 9141.30
540955 Tasty Dairy B 10.00 11.18 10.74 11.61 10.74 11.07 -0.98 19247 2.19 122 -0.46 16.95 8.21
500770 Tata Chem A1 10.00 961.95 965.00 982.70 965.00 972.90 1.14 13177 128.39 1205 -71.22 1349.70 933.00
500483 Tata Comm. A1 10.00 1673.85 1691.25 1715.75 1685.60 1709.20 2.11 2795 47.58 493 52.61 2175.00 1597.70
532540 Tata Consult A1 1.00 4248.55 4270.00 4290.00 4192.25 4208.10 -0.95 60642 2553.12 8467 31.22 4585.90 3593.30
500800 Tata Consum. A1 1.00 955.00 958.00 960.35 926.90 938.40 -1.74 154392 1441.61 7652 80.76 1254.00 884.00
500408 Tata Elxsi A1 10.00 6114.60 6115.35 6245.60 6115.35 6188.25 1.20 7993 494.74 2014 377.79 9082.90 5924.00
501301 Tata Invest. A1 10.00 6179.90 6306.30 6306.30 6213.95 6256.55 1.24 1904 119.13 427 85.92 9744.40 4240.05
500570 Tata Motors A1 2.00 763.45 770.75 780.95 768.00 774.40 1.43 370365 2869.44 8616 8.55 1179.05 718.00
500400 Tata Power A1 1.00 365.50 372.25 373.80 368.15 368.95 0.94 542209 2007.42 13040 31.48 494.85 335.30
500470 Tata Steel A1 1.00 126.55 128.15 128.45 126.55 127.80 0.99 1007111 1284.34 15230 54.62 184.60 122.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544028 Tata Tech A1 2.00 799.85 810.40 819.20 804.00 806.95 0.89 42717 346.79 1942 52.47 1179.00 791.00
532371 Tata Teleser A1 10.00 69.75 70.58 72.00 70.50 71.41 2.38 165298 117.92 1060 -10.99 111.48 65.30
521228 Tatia Glob.V X 1.00 2.92 2.92 3.00 2.92 2.98 2.05 59976 1.78 202 149.00 7.65 2.54
543321 Tatva Chint. B 10.00 838.95 845.50 854.35 840.00 844.75 0.69 590 5.00 206 112.18 1523.95 789.05
541228 Taylormade T 10.00 285.50 291.20 291.20 291.20 291.20 2.00 1254 3.65 21 766.32 773.95 256.65
544174 TBO Tek B 1.00 1698.85 1698.00 1701.40 1690.10 1698.90 0.00 1823 30.93 230 84.23 2000.00 1229.45
534369 TBZ B 10.00 203.80 210.95 210.95 204.85 206.30 1.23 11500 23.84 436 21.83 360.35 93.60
512038 TCC Concept X 10.00 569.90 592.30 592.30 553.05 577.95 1.41 14974 86.18 169 42.22 798.00 292.90
532284 TCFC Finance X 10.00 67.40 69.70 77.40 67.21 68.00 0.89 1920 1.34 66 6.87 96.99 49.50
540212 TCI Express B 2.00 777.00 788.95 850.00 781.10 834.20 7.36 2919 23.89 201 28.86 1403.15 761.10
501242 TCI Finance T 10.00 14.95 14.66 14.66 14.66 14.66 -1.94 2244 0.33 16 -20.36 20.17 4.55
532262 TCI Inds. X 10.00 1500.00 1500.00 1500.00 1500.00 1500.00 0.00 2 0.03 1 -122.75 1650.00 1200.00
524156 TCM X 10.00 48.06 49.90 49.90 45.75 46.31 -3.64 13359 6.22 101 -29.31 79.50 39.26
523301 TCPL Package B 10.00 3258.05 3250.05 3600.00 3250.00 3534.40 8.48 2243 78.13 526 27.84 3826.00 1902.05
533553 TD Power Sys A1 2.00 397.40 401.95 409.35 401.95 406.15 2.20 23388 94.75 918 46.79 482.60 256.75
539658 TeamLease A1 10.00 2682.95 2694.35 2716.75 2682.95 2706.25 0.87 398 10.75 136 43.70 3692.45 2541.44
533048 Teamo Prod. T 1.00 2.20 2.16 2.16 2.16 2.16 -1.82 470188 10.16 159 27.00 2.78 1.02
532755 Tech Mahindr A1 5.00 1675.95 1707.00 1720.00 1670.65 1689.45 0.81 38542 650.75 3831 50.52 1807.40 1163.70
543991 Techknowgr. M 10.00 253.65 264.00 266.10 255.00 261.75 3.19 51200 133.94 87 -- 360.00 138.10
544327 Technichem O MT 10.00 57.33 57.60 57.60 54.47 54.73 -4.54 250000 138.46 83 20.05 66.26 53.93
542141 Techno Elect A1 2.00 1264.80 1279.95 1353.90 1257.00 1317.75 4.19 17573 231.66 1930 42.37 1824.95 607.15
532804 Technocraft B 10.00 2677.65 2708.10 2774.80 2706.60 2767.65 3.36 1398 38.32 322 24.18 3939.00 1502.10
501421 TechNVision XT 10.00 3347.45 3347.45 3510.00 3347.45 3502.70 4.64 356 12.30 32 126.50 4798.90 696.75
506680 TECIL Chem. B 10.00 26.01 27.25 27.25 24.72 26.25 0.92 573 0.15 17 -131.25 39.70 19.87
524204 Teesta Agro X 10.00 102.05 102.05 102.55 100.65 100.70 -1.32 165 0.17 23 14.45 159.97 72.23
543413 Tega Inds. A1 10.00 1640.65 1636.00 1680.35 1630.05 1646.00 0.33 2608 42.87 390 64.78 2327.44 1061.00
540595 Tejas Netwrk A1 10.00 1046.70 1070.00 1096.00 1045.80 1050.35 0.35 77283 826.95 3370 39.58 1495.10 652.05
531628 Tejassvi Aah XT 10.00 35.34 34.64 34.65 34.64 34.64 -1.98 892 0.31 11 -29.61 89.48 22.42
539428 Tejnaksh Hlt X 5.00 26.04 25.20 27.50 25.20 27.46 5.45 67251 18.18 240 24.74 32.74 21.15
530595 TeleCanor Gl XT 10.00 7.27 7.00 7.02 7.00 7.01 -3.58 52 0.00 3 -18.45 10.42 4.30
532975 Telogica Z 5.00 19.82 20.29 20.81 19.40 20.11 1.46 2357 0.46 12 -8.78 27.83 7.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533982 Tera Softwar T 10.00 204.65 214.85 214.85 214.85 214.85 4.98 3911 8.40 45 39.35 218.14 45.35
530533 Terai Tea Co XT 10.00 179.10 187.90 187.90 180.50 180.55 0.81 514 0.95 18 7.35 218.80 78.00
526638 Texel Inds. XT 10.00 84.50 86.10 86.19 86.10 86.19 2.00 3947 3.40 23 -14.86 102.80 31.10
505400 Texmaco Infr B 1.00 112.75 112.80 118.25 112.80 117.35 4.08 16740 19.57 396 249.68 159.20 85.05
533326 Texmaco Rail A1 1.00 179.65 185.25 200.15 184.25 199.40 10.99 239601 466.84 2989 38.20 296.60 141.85
533164 Texmo Pipes B 10.00 61.50 62.01 63.00 60.00 60.70 -1.30 7014 4.31 184 44.63 108.00 51.51
532845 TGB Banquets B 10.00 12.95 14.60 14.60 13.10 13.25 2.32 24396 3.29 88 -27.60 18.48 12.15
507753 TGV SRAAC B 10.00 102.85 105.00 107.10 104.60 105.50 2.58 92749 98.13 816 16.38 120.90 74.20
509945 Thacker & Co X 1.00 1621.00 1702.00 1702.00 1572.20 1680.00 3.64 43 0.71 18 8.21 2282.85 469.05
526654 Thakkers Dev X 10.00 182.05 184.90 184.90 183.50 183.50 0.80 50 0.09 5 155.51 274.90 147.30
509015 Thakral Serv XT 3.00 87.76 86.01 86.01 86.01 86.01 -1.99 201 0.17 6 -168.65 88.45 12.37
533158 Thangamayil B 10.00 1763.65 1830.95 1830.95 1767.60 1772.40 0.50 1516 27.03 357 51.00 2639.90 1143.05
530023 The Invest.T B 10.00 171.75 167.50 173.65 167.50 172.95 0.70 2981 5.15 116 21.35 237.65 119.15
507300 The Ravalg. X 10.00 1197.40 1260.00 1315.00 1197.40 1274.00 6.40 116 1.45 23 2.48 2450.95 729.55
530199 Themis Medic B 1.00 249.50 250.00 260.25 233.20 258.15 3.47 12375 29.33 235 44.82 313.65 182.45
500411 Thermax A1 2.00 4029.10 4028.95 4083.00 3803.40 4041.35 0.30 18492 728.71 6513 64.94 5835.00 2979.20
539310 Thinkink Pic XT 1.00 1.38 1.36 1.36 1.36 1.36 -1.45 831105 11.30 750 136.00 11.74 1.36
538464 Thirani Proj X 10.00 3.51 3.86 3.86 3.81 3.81 8.55 11610 0.45 10 -1.20 4.65 2.92
531652 Thirdwave Fi X 10.00 171.45 180.00 180.00 173.05 176.65 3.03 12381 22.12 62 -16.82 185.00 40.54
500412 Thirumalai A1 1.00 297.25 308.00 308.70 302.65 307.10 3.31 14356 43.86 466 -93.91 395.00 205.20
500413 Thomas Cook A1 1.00 163.55 166.60 170.60 165.00 165.95 1.47 60351 100.65 1545 27.98 264.00 139.95
533941 Thomas Scott T 10.00 433.55 433.00 433.00 425.00 425.00 -1.97 2852 12.19 49 40.71 500.55 184.20
544214 Three M Pape M 10.00 57.07 58.50 58.50 56.00 56.00 -1.87 40000 22.79 18 9.49 82.70 38.00
539871 Thyrocare Tc B 10.00 827.90 835.50 839.90 812.00 814.05 -1.67 5002 41.38 772 51.36 1053.05 555.85
540108 Tiaan Cons. Z 10.00 7.22 7.55 7.55 6.86 7.03 -2.63 8619 0.60 41 -0.64 8.60 2.52
543531 Tierra Agro X 10.00 54.30 53.61 56.39 53.56 54.62 0.59 5435 2.97 42 -36.17 96.07 50.44
536264 Tiger Logist X 1.00 65.98 67.59 67.60 65.03 65.95 -0.05 59690 39.47 566 -23.72 86.60 31.99
533629 Tijaria Poly T 10.00 9.34 8.91 9.77 8.91 9.50 1.71 1308 0.13 12 -9.22 29.17 5.71
505196 TIL B 10.00 282.40 289.05 291.30 289.05 291.05 3.06 137 0.40 13 7.18 434.05 97.80
503663 Tilak Ventur XT 1.00 3.21 3.23 3.24 3.10 3.21 0.00 415089 13.23 1058 20.06 6.54 2.67
507205 Tilaknag Ind A1 10.00 397.40 406.25 417.45 404.55 409.40 3.02 77247 317.14 1994 45.54 457.30 182.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532856 Time Technop A1 1.00 419.80 432.90 450.90 427.75 445.45 6.11 60473 267.09 1940 27.95 513.35 161.90
511559 Times Guaran T 10.00 171.35 175.00 175.00 171.35 171.35 0.00 191 0.33 6 79.33 215.00 87.25
500414 Timex Group B 1.00 186.15 197.70 197.70 190.40 193.80 4.11 39982 77.25 555 75.70 238.00 113.45
522113 Timken India A1 10.00 2821.20 2877.65 2910.95 2852.10 2902.50 2.88 1828 52.72 288 55.24 4816.00 2490.05
530475 Tinna Rubber B 10.00 1327.80 1362.00 1387.00 1340.00 1354.30 2.00 7886 106.78 817 42.84 2179.20 545.00
543614 Tips Films T 10.00 635.00 647.70 647.70 611.00 640.00 0.79 213 1.32 12 -44.38 800.00 421.00
532375 Tips Music A1 1.00 684.30 687.05 701.00 682.50 696.90 1.84 11952 82.84 1002 58.81 950.00 345.50
540904 Tirupati Foa X 10.00 118.85 118.85 118.85 118.85 118.85 0.00 2 0.00 1 25.56 144.90 70.02
531814 Tirupati Sar X 5.00 16.74 17.00 17.50 16.50 17.13 2.33 14021 2.37 80 12.60 21.62 11.75
524582 Tirupati Sta X 10.00 183.10 186.00 188.50 177.00 187.35 2.32 10807 19.86 193 936.75 263.85 135.90
539040 Tirupati Tyr XT 10.00 12.21 12.66 12.66 11.60 12.19 -0.16 70857 8.61 552 174.14 93.87 11.50
539985 Titaanium Te MT 10.00 91.90 93.50 93.50 92.75 92.75 0.92 28000 26.15 2 193.23 112.03 25.00
532966 Titagarh Rai A1 2.00 1012.40 1039.75 1072.00 1029.00 1053.75 4.08 339576 3573.72 9262 47.06 1896.50 782.10
524717 Titan Biotec X 10.00 741.85 745.55 764.70 735.00 742.80 0.13 1874 13.90 136 24.28 1017.85 440.00
500114 Titan Co. A1 1.00 3323.55 3285.10 3334.95 3282.10 3319.20 -0.13 93205 3075.95 8554 90.86 3885.00 3059.00
521005 Titan Intech X 10.00 32.12 33.20 33.20 30.06 30.96 -3.61 276529 86.55 1690 14.81 75.00 28.53
530045 Titan Secur. X 10.00 40.58 40.90 41.18 39.50 40.32 -0.64 11986 4.83 174 9.25 55.00 28.00
543596 TN Merc.Bank A1 10.00 447.20 447.20 454.25 446.55 452.20 1.12 7264 32.62 525 6.35 514.70 418.50
531426 TN Newsprint B 10.00 172.60 175.35 179.25 174.85 177.75 2.98 6563 11.58 217 16.69 330.95 158.35
500777 TN Petro B 10.00 75.84 75.10 78.07 75.10 77.02 1.56 9225 7.13 391 18.92 113.85 73.10
523419 TN Telecom T 10.00 10.49 10.65 10.98 10.65 10.88 3.72 1257 0.14 35 -3.35 17.32 8.86
531644 Tokyo Financ XT 10.00 29.85 28.36 30.99 28.36 30.90 3.52 5314 1.52 25 46.82 51.97 16.14
500418 Tokyo Plast B 10.00 118.65 120.00 120.00 120.00 120.00 1.14 500 0.60 1 -90.23 166.00 95.30
544254 Tolins Tyres B 5.00 181.30 186.05 189.00 183.55 185.25 2.18 16707 30.88 558 28.15 259.00 156.40
500420 Torrent Phar A1 5.00 3214.15 3230.35 3231.45 3157.40 3179.70 -1.07 1349 43.02 290 59.72 3589.95 2410.65
532779 Torrent Pow A1 10.00 1422.90 1428.35 1502.00 1428.35 1492.40 4.88 92045 1352.94 4588 33.52 2037.35 970.60
544303 Toss the Coi MT 10.00 816.80 776.00 780.00 776.00 776.00 -5.00 30600 237.66 49 133.33 927.50 345.80
526650 Tourism Fina A1 10.00 152.60 154.95 157.30 152.15 152.90 0.20 10425 16.09 218 16.57 267.39 130.80
538607 Toyam Sports X 1.00 2.11 2.06 2.13 2.00 2.06 -2.37 1521387 31.28 1055 51.50 6.85 1.95
500421 TPI (I) X 1.00 18.72 19.19 19.60 17.80 18.61 -0.59 3767 0.73 24 -97.95 25.39 6.15
526582 TPL Plastech B 2.00 94.20 95.95 96.55 93.85 94.50 0.32 8828 8.38 276 33.87 136.35 51.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543638 Tracxn Tech B 1.00 71.05 72.47 76.50 72.34 73.96 4.10 65349 48.65 1438 3698.00 119.50 66.45
532928 Trans & Rect T 1.00 977.80 972.00 1026.65 972.00 1025.20 4.85 49744 507.85 1853 96.17 1300.45 248.30
523752 Trans (I) Ho X 10.00 20.41 20.41 21.39 20.41 20.44 0.15 3562 0.73 29 34.64 44.95 16.50
500422 Transchem X 10.00 45.41 47.00 47.90 42.40 43.89 -3.35 7526 3.45 56 9.78 58.00 26.10
532410 Transcorp In X 2.00 30.93 32.73 32.73 30.00 30.23 -2.26 8069 2.47 108 10.53 48.50 29.60
513063 Transfreight X 10.00 35.04 35.50 36.39 34.00 36.00 2.74 5328 1.89 52 28.57 47.74 26.05
526139 Transgene Bi XT 10.00 4.52 4.74 4.74 4.65 4.74 4.87 42873 2.03 113 -158.00 12.46 3.91
519367 Transgl.Food XT 10.00 253.05 258.10 258.10 258.10 258.10 2.00 278 0.72 11 -19.02 262.55 106.40
543955 Transindia R B 2.00 36.62 37.35 37.99 37.21 37.84 3.33 5426 2.04 170 5.25 60.40 34.25
506687 Transpek Ind X 10.00 1635.55 1590.00 1650.00 1580.00 1581.35 -3.31 1557 24.83 101 22.92 2185.00 1459.80
532349 Transport Co B 2.00 1048.60 1048.60 1094.05 1048.60 1087.60 3.72 1065 11.52 273 22.37 1301.85 686.25
544317 Transrail Li B 2.00 596.60 627.65 662.90 598.55 601.65 0.85 319381 2015.34 7383 34.64 719.15 533.00
532812 Transwarrant T 10.00 20.17 19.77 19.80 19.77 19.80 -1.83 257 0.05 6 39.60 40.60 9.11
520151 Transworld S B 10.00 381.95 384.85 402.35 384.20 395.85 3.64 3640 14.21 270 141.38 493.00 231.15
544242 Travels & Re MT 10.00 95.10 93.31 93.31 93.20 93.20 -2.00 18000 16.78 6 35.17 157.95 52.25
533540 Tree House T 10.00 16.10 15.80 16.00 15.80 16.00 -0.62 576 0.09 7 -21.62 35.05 15.31
542233 Trejhara Sol B 10.00 237.35 235.00 242.00 235.00 241.00 1.54 26 0.06 6 25.13 306.50 139.30
500251 Trent A1 1.00 6391.50 6500.00 6500.00 6152.50 6208.25 -2.87 57912 3628.93 11200 121.95 8345.85 2956.85
532159 Trescon X 10.00 11.29 11.56 13.25 11.41 12.04 6.64 62464 7.56 253 92.62 21.40 11.00
505854 TRF B 10.00 384.10 390.00 395.10 387.60 387.60 0.91 213 0.84 21 23.02 670.00 238.10
521064 Trident A1 1.00 31.63 31.96 32.06 31.77 31.95 1.01 594771 189.91 4135 50.71 49.10 29.60
543616 Trident Life M 10.00 266.00 261.00 261.00 261.00 261.00 -1.88 600 1.57 1 36.50 339.00 136.00
540726 Trident Texo T 10.00 160.15 157.00 157.00 156.95 157.00 -1.97 19061 29.92 75 74.76 178.50 36.15
517562 Trigyn Tech. B 10.00 114.35 114.05 115.00 112.95 113.30 -0.92 8674 9.88 464 70.81 167.90 92.45
509046 Triliance P. XT 10.00 52.84 51.79 51.80 51.79 51.79 -1.99 1025 0.53 8 -2589.50 94.99 13.42
531846 Trinity Leag X 10.00 14.25 14.39 14.39 13.55 14.39 0.98 14 0.00 4 -6.54 25.70 12.06
534755 Trio Mercant X 2.00 1.25 1.24 1.24 1.10 1.10 -12.00 22844 0.26 54 36.67 1.27 0.85
531279 Trishakti In XT 2.00 177.00 173.50 173.50 173.50 173.50 -1.98 512 0.89 18 95.33 191.10 38.65
505978 Triton Valve X 10.00 4817.50 5100.00 5100.00 4705.25 4804.80 -0.26 355 17.09 46 109.67 5574.50 1640.05
532356 Triveni Engg A1 1.00 398.00 415.05 417.55 404.00 405.85 1.97 19046 77.91 626 28.60 536.00 266.14
538569 Triveni Entp X 1.00 2.42 2.45 2.50 2.33 2.39 -1.24 75678 1.81 226 59.75 3.85 1.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502281 Triveni Glas X 10.00 18.60 18.70 18.99 18.17 18.93 1.77 7046 1.31 96 13.72 38.50 17.50
533655 Triveni Tur. A1 1.00 702.55 711.50 713.40 693.25 699.70 -0.41 25019 175.20 1289 70.61 885.00 351.20
540268 Trucap Fin. T 2.00 14.37 14.09 14.09 14.09 14.09 -1.95 12647 1.78 55 15.32 82.00 14.09
508963 Trustwave Se XT 10.00 30.99 29.45 29.45 29.45 29.45 -4.97 11 0.00 2 -173.24 43.05 13.12
514142 TT T 10.00 141.40 141.40 144.95 140.50 143.90 1.77 4424 6.29 45 27.51 185.45 96.10
538597 TTI Enterp. X 10.00 12.66 11.85 13.01 11.80 12.45 -1.66 46886 5.75 164 13.24 21.16 11.18
507747 TTK Healthca B 10.00 1324.45 1326.00 1354.65 1315.20 1332.00 0.57 130 1.75 24 23.55 1923.00 1232.05
517506 TTK Prestige A1 1.00 766.20 777.00 777.00 761.10 771.40 0.68 2109 16.19 455 49.54 1022.00 647.40
540762 Tube Invest. A1 1.00 3294.85 3330.40 3393.10 3315.00 3323.60 0.87 1733 58.11 349 55.69 4807.05 3222.10
505285 Tulive Devel XT 10.00 733.45 748.10 748.10 718.80 718.80 -2.00 14 0.10 5 -152.94 1133.20 204.85
513629 Tulsyan NEC X 10.00 64.93 65.80 70.50 64.80 70.02 7.84 1885 1.30 40 -2.75 125.75 62.30
531411 Tuni Textile X 1.00 1.78 1.82 1.84 1.76 1.80 1.12 84409 1.52 285 45.00 2.68 1.45
506808 Tuticorin Ch B 10.00 94.80 96.97 98.00 93.25 95.70 0.95 15842 15.22 457 14.37 112.00 68.00
532515 TV Today Net B 5.00 201.05 207.30 207.30 201.75 203.35 1.14 1336 2.71 112 12.10 308.14 183.60
540083 TV Vision T 10.00 12.12 11.52 11.52 11.52 11.52 -4.95 10852 1.25 36 -1.67 29.90 4.07
532513 TVS Electron B 10.00 366.75 369.45 380.55 366.75 370.30 0.97 1969 7.37 294 -184.23 489.55 235.00
520056 TVS Holdings A1 5.00 9561.95 9689.05 9799.95 9522.25 9606.65 0.47 644 62.09 398 20.43 15115.30 7809.70
532343 TVS Motor Co A1 1.00 2250.60 2276.55 2305.20 2265.00 2278.75 1.25 8758 200.00 1759 57.37 2958.15 1873.05
509243 TVS Srichakr B 10.00 3130.00 3169.20 3182.95 3134.85 3139.00 0.29 186 5.87 65 37.06 4900.00 3075.25
543965 TVS Supply A1 1.00 159.50 160.05 167.00 160.05 166.05 4.11 61767 100.97 975 174.79 217.35 145.40
532384 Tyche Inds. X 10.00 164.35 167.00 168.90 164.20 166.25 1.16 7626 12.68 116 13.00 230.00 148.60
526945 Tyroon Tea X 10.00 137.60 138.00 138.20 132.00 132.60 -3.63 2412 3.27 83 18.31 171.90 81.00