ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.03 2.10 2.13 1.93 2.12 4.43 18662 0.39 55 -21.20 2.25 1.28
522294 T&I Global X 10.00 190.30 191.25 192.00 185.25 185.35 -2.60 131 0.25 6 15.43 216.95 130.00
539956 TAAL Enterp. X 10.00 3125.00 3189.00 3190.00 3092.65 3115.50 -0.30 399 12.54 61 18.79 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.91 11.91 12.80 11.90 12.43 4.37 15500 1.90 81 -49.72 27.90 9.92
519483 Tai Inds. X 10.00 33.45 33.29 33.29 33.29 33.29 -0.48 1 0.00 1 21.76 57.45 30.03
507785 Tainwala Ch. B 10.00 201.05 207.00 207.90 200.00 200.00 -0.52 3586 7.19 58 25.28 338.00 180.00
532390 Taj GVK Hotl B 2.00 410.85 408.00 417.00 404.50 409.20 -0.40 8420 34.49 440 18.15 539.95 304.85
532890 Take Sol. T 1.00 23.95 24.75 24.75 22.76 23.41 -2.25 131460 31.01 244 7.18 25.43 6.70
505160 Talbros Auto B 2.00 290.75 290.60 291.95 281.80 287.55 -1.10 6806 19.48 268 18.49 352.10 200.05
538987 Talbros Engg X 10.00 622.95 625.05 669.00 625.00 654.15 5.01 21854 141.94 370 15.80 706.00 485.25
533170 Tamboli Inds X 10.00 150.15 148.15 150.00 148.10 149.35 -0.53 10460 15.66 22 19.52 215.00 127.00
522229 Taneja Aero. X 5.00 363.70 363.00 368.85 354.30 355.60 -2.23 10816 38.63 323 49.94 504.00 218.55
506854 Tanfac Ind. B 10.00 3809.95 4100.00 4200.00 4005.00 4056.80 6.48 22032 903.86 3240 43.04 5064.30 1980.00
532790 Tanla Plat. A1 1.00 621.45 621.45 624.20 605.40 606.35 -2.43 13738 83.89 658 16.77 803.00 409.40
540332 Tanvi Foods M 10.00 67.50 67.50 79.58 67.50 79.58 17.90 6000 4.26 5 100.73 179.50 63.00
519285 Tarai Foods Z 10.00 7.24 7.24 7.24 7.00 7.24 0.00 106 0.01 5 -31.48 10.75 6.36
533203 Tarapur Tran T 10.00 36.07 37.70 37.70 34.65 34.99 -2.99 10093 3.58 73 40.22 50.18 21.60
543249 Tarc B 2.00 158.15 154.30 157.20 151.65 152.45 -3.60 25851 39.82 426 -30.74 234.50 103.45
538496 Tarini Intnl M 10.00 12.31 12.31 12.32 12.31 12.32 0.08 6000 0.74 2 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 52.03 52.20 52.20 51.00 51.00 -1.98 604 0.31 155 63.75 92.52 45.03
543399 Tarsons Prod B 2.00 287.75 287.75 287.75 281.15 283.35 -1.53 1782 5.04 131 54.81 465.00 281.15
519091 Tasty Bite B 10.00 8935.50 8955.00 8965.00 8817.00 8858.00 -0.87 21 1.87 17 60.72 12563.05 7311.00
540955 Tasty Dairy T 10.00 8.15 8.15 8.23 7.75 8.10 -0.61 3557 0.29 47 -1.78 14.05 6.28
544574 Tata Capital A1 10.00 329.35 327.05 327.95 325.00 326.40 -0.90 461369 1504.03 14578 37.82 336.55 319.05
500770 Tata Chem A1 10.00 892.45 893.05 894.70 870.50 873.20 -2.16 24629 217.03 2167 66.00 1155.75 756.45
500483 Tata Comm. A1 10.00 1903.80 1910.45 1910.45 1836.00 1842.35 -3.23 9034 169.33 1061 31.84 2004.00 1293.00
532540 Tata Consult A1 1.00 2989.80 2989.80 3024.00 2989.80 3011.05 0.71 586552 17662.67 23982 22.04 4494.00 2867.55
500800 Tata Consum. A1 1.00 1179.20 1174.95 1192.90 1170.95 1188.05 0.75 61625 728.66 2941 88.93 1202.75 884.00
500408 Tata Elxsi A1 10.00 5377.25 5389.95 5389.95 5220.00 5239.50 -2.56 21569 1132.90 3250 319.87 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.69 11.98 11.98 11.66 11.72 0.26 1556664 182.01 2984 -- 12.98 9.00
501301 Tata Invest. A1 1.00 786.00 796.55 796.55 760.40 766.60 -2.47 65198 504.37 2797 110.30 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 406.50 406.55 409.85 405.45 407.85 0.33 799282 3259.24 18966 7.10 508.85 327.54
500400 Tata Power A1 1.00 400.75 399.60 401.95 390.05 391.65 -2.27 663216 2621.94 14016 30.81 454.80 326.25
500470 Tata Steel A1 1.00 179.25 179.35 180.70 176.50 177.25 -1.12 914344 1625.61 8805 48.70 187.00 122.60
544028 Tata Tech A1 2.00 686.55 686.55 687.95 675.90 677.55 -1.31 23241 157.91 1701 44.05 1036.20 595.05
532371 Tata Teleser A1 10.00 55.51 55.00 55.28 54.33 54.57 -1.69 189468 103.56 1696 -8.42 88.88 50.01
521228 Tatia Glob.V X 1.00 2.77 2.80 2.80 2.73 2.76 -0.36 36068 1.00 187 5.41 3.48 2.41
543321 Tatva Chint. B 10.00 1524.45 1531.00 1535.30 1445.05 1450.50 -4.85 12682 188.81 1216 474.02 1582.85 610.00
531190 Tavernier Re X 10.00 49.74 51.60 52.20 51.35 51.35 3.24 482 0.25 10 10.65 75.73 39.21
541228 Taylormade B 10.00 166.95 168.00 168.05 165.50 165.90 -0.63 7658 12.75 237 17.90 434.00 165.50
544174 TBO Tek A1 1.00 1589.90 1598.70 1606.70 1545.50 1578.00 -0.75 21811 344.68 2502 73.88 1844.55 985.70
534369 TBZ B 10.00 185.25 185.50 190.00 184.05 185.45 0.11 18975 35.52 402 16.75 291.50 155.35
512038 TCC Concept B 10.00 559.60 558.00 576.00 540.00 558.80 -0.14 32399 182.05 224 43.25 688.00 336.00
532284 TCFC Finance X 10.00 46.00 46.23 46.23 44.00 44.80 -2.61 3480 1.57 48 -71.11 84.70 42.30
540212 TCI Express B 2.00 688.05 685.10 685.10 659.00 667.20 -3.03 305 2.04 72 30.89 998.30 580.15
501242 TCI Finance B 10.00 12.13 12.13 12.24 12.00 12.03 -0.82 498 0.06 24 4.42 20.17 10.30
532262 TCI Inds. X 10.00 1410.00 1350.20 1400.00 1340.05 1400.00 -0.71 102 1.38 14 -54.54 1650.00 1180.15
524156 TCM X 10.00 65.59 65.59 65.59 62.32 62.32 -4.99 23826 14.89 109 129.83 67.40 35.00
523301 TCPL Package B 10.00 3314.90 3279.10 3355.10 3256.20 3343.50 0.86 143 4.70 85 22.77 4909.55 2980.05
533553 TD Power Sys A1 2.00 820.00 818.75 823.00 793.85 797.60 -2.73 59840 483.53 2268 65.81 850.05 292.85
511559 Team (I) Gua T 10.00 268.90 277.95 277.95 270.00 270.05 0.43 287 0.79 14 102.68 316.75 133.50
500458 TEAM24 Consu X 10.00 33.06 31.55 33.84 31.55 32.28 -2.36 10202 3.33 84 30.45 52.25 20.76
539658 TeamLease A1 10.00 1685.75 1736.00 1764.50 1663.00 1692.25 0.39 2128 36.64 316 24.78 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.67 0.67 0.67 0.65 0.67 0.00 362416 2.39 162 33.50 2.78 0.63
532755 Tech Mahindr A1 5.00 1408.80 1417.45 1420.50 1410.00 1413.95 0.37 25855 365.78 1331 30.89 1807.40 1209.70
543991 Techknowgr. M 10.00 157.50 157.55 157.55 154.20 155.10 -1.52 7200 11.28 16 -- 313.90 125.60
542141 Techno Elect A1 2.00 1304.40 1303.00 1314.80 1270.00 1273.55 -2.37 19632 251.83 2007 32.13 1718.20 795.00
532804 Technocraft B 10.00 2424.90 2381.85 2436.80 2305.15 2329.15 -3.95 3580 84.73 635 20.96 3392.40 2070.00
501421 TechNVision XT 10.00 4548.35 4530.00 4647.80 4402.00 4451.25 -2.13 285 12.81 33 -1382.38 8000.00 2213.95
506680 TECIL Chem. T 10.00 21.00 21.00 21.00 20.02 20.82 -0.86 501 0.10 6 -122.47 43.91 16.52
524204 Teesta Agro X 10.00 127.20 127.00 129.95 121.10 124.90 -1.81 1328 1.66 55 9.05 164.40 91.00
543413 Tega Inds. A1 10.00 1946.95 1946.25 1951.40 1892.00 1906.90 -2.06 5367 103.02 781 63.86 2327.44 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 542.00 542.00 542.35 526.15 529.95 -2.22 55015 293.21 3019 -23.06 1459.80 526.15
531628 Tejassvi Aah XT 10.00 22.17 23.27 23.27 21.07 21.07 -4.96 302 0.07 2 -19.33 38.60 13.75
539428 Tejnaksh Hlt X 5.00 17.58 17.10 17.89 17.02 17.09 -2.79 2588 0.45 40 17.26 29.50 16.20
530595 TeleCanor Gl XT 10.00 13.13 12.87 13.50 12.87 12.91 -1.68 18473 2.41 77 20.17 16.70 5.37
544544 Telge Projec M 10.00 114.00 111.55 114.00 109.00 114.00 0.00 16800 18.82 11 21.43 128.40 103.40
532975 Telogica X 5.00 13.75 14.43 14.43 13.75 14.43 4.95 214084 30.79 366 -6.74 25.02 7.67
533982 Tera Softwar T 10.00 560.10 551.20 574.70 532.10 532.10 -5.00 3149 16.96 71 60.33 574.70 85.54
530533 Terai Tea Co X 10.00 107.95 102.65 107.80 102.65 102.80 -4.77 282 0.29 22 7.40 209.80 96.10
526638 Texel Inds. X 10.00 90.75 90.00 93.69 88.15 91.90 1.27 5278 4.79 96 17.71 147.95 74.56
505400 Texmaco Infr B 1.00 102.05 102.05 103.00 99.75 100.05 -1.96 3318 3.36 162 -303.18 159.20 85.50
533326 Texmaco Rail A1 1.00 134.45 133.90 134.40 131.10 131.95 -1.86 133014 176.74 2368 24.48 239.65 115.10
533164 Texmo Pipes B 10.00 53.80 53.80 54.98 52.21 52.40 -2.60 5106 2.69 184 8.21 72.97 45.50
532845 TGB Banquets B 10.00 12.15 11.80 11.80 11.39 11.39 -6.26 2613 0.30 10 -23.73 16.98 8.35
544175 TGIF Agri M 10.00 85.00 80.00 80.00 80.00 80.00 -5.88 1200 0.96 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 118.65 117.20 118.60 115.50 116.15 -2.11 93947 109.77 828 10.62 142.25 87.70
509945 Thacker & Co X 1.00 1583.65 1648.00 1655.00 1648.00 1650.20 4.20 27 0.45 4 8.21 2282.85 1020.00
526654 Thakkers Dev X 10.00 152.25 152.25 158.95 147.00 155.00 1.81 100 0.15 8 16.87 222.75 141.00
509015 Thakral Serv XT 3.00 15.02 15.75 15.75 14.64 15.75 4.86 781 0.12 9 -78.75 88.45 8.18
533158 Thangamayil A1 10.00 3041.15 2989.00 3146.60 2860.90 3077.20 1.19 44535 1360.84 5090 52.03 3146.60 1526.45
530023 The Invest.T B 10.00 140.40 130.55 132.75 129.50 130.00 -7.41 1000 1.31 79 17.29 228.50 112.75
507300 The Ravalg. X 10.00 1100.50 1078.95 1078.95 1078.95 1078.95 -1.96 1 0.01 1 -18.25 1843.50 999.95
530199 Themis Medic B 1.00 122.20 122.25 122.25 118.00 118.65 -2.91 2709 3.24 102 -119.85 313.65 98.00
500411 Thermax A1 2.00 3259.40 3348.75 3348.75 3231.00 3248.95 -0.32 1324 43.00 441 57.69 5354.90 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.25 0.26 4.00 3415727 8.66 542 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.77 4.77 4.89 4.77 4.80 0.63 25792 1.24 41 11.16 7.44 3.05
500412 Thirumalai A1 1.00 281.30 280.00 281.10 272.25 277.15 -1.48 6300 17.37 306 -25.54 395.00 201.30
500413 Thomas Cook A1 1.00 161.20 162.40 162.40 152.90 153.55 -4.75 24316 38.12 408 28.81 225.45 118.10
533941 Thomas Scott B 10.00 419.30 413.45 417.40 392.00 398.90 -4.87 2369 9.57 189 43.45 500.55 184.20
539871 Thyrocare Tc B 10.00 1357.95 1341.95 1351.00 1302.40 1323.05 -2.57 33753 446.69 2660 54.94 1470.00 658.00
540108 Tiaan Cons. Z 10.00 6.14 6.15 6.40 5.84 5.84 -4.89 1926 0.11 16 73.00 9.24 4.37
543531 Tierra Agro X 10.00 61.11 61.74 61.74 55.00 56.04 -8.30 89680 51.92 581 -32.96 75.43 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 42.11 42.99 42.99 41.01 41.16 -2.26 27789 11.64 539 -14.81 80.44 39.10
533629 Tijaria Poly B 10.00 6.15 6.30 6.30 5.70 5.80 -5.69 11763 0.69 39 -3.28 14.01 5.15
505196 TIL B 10.00 298.20 298.25 298.25 290.00 290.00 -2.75 928 2.72 93 -828.57 405.00 167.00
503663 Tilak Ventur X 1.00 3.07 3.10 3.11 3.06 3.07 0.00 319784 9.83 601 21.93 4.01 2.38
507205 Tilaknag Ind A1 10.00 504.20 504.35 511.90 485.20 489.80 -2.86 91772 456.52 2435 36.69 550.00 205.00
532856 Time Technop A1 1.00 211.05 210.75 213.50 207.60 209.00 -0.97 79832 167.83 1486 23.51 256.67 153.37
543310 Times Green MT 10.00 102.00 102.00 102.00 102.00 102.00 0.00 4000 4.08 1 237.21 102.00 57.60
500414 Timex Group T 1.00 369.70 388.15 388.15 388.15 388.15 4.99 81169 315.06 288 69.94 421.00 146.90
522113 Timken India A1 10.00 3052.00 3025.45 3083.00 2990.00 3054.00 0.07 4943 151.00 2010 50.50 3575.65 2200.00
530475 Tinna Rubber B 10.00 948.85 950.90 964.15 926.00 928.95 -2.10 1828 17.16 207 38.29 1625.00 792.60
543614 Tips Films B 10.00 430.05 429.60 432.00 422.70 428.70 -0.31 1648 7.06 44 -5.46 716.20 415.00
532375 Tips Music A1 1.00 525.30 529.95 529.95 506.35 507.80 -3.33 14579 74.89 977 37.34 949.95 499.90
540904 Tirupati Foa X 10.00 128.10 128.10 128.10 128.10 128.10 0.00 8 0.01 2 27.03 144.90 82.11
531814 Tirupati Sar X 5.00 12.72 12.95 13.00 12.51 12.55 -1.34 445 0.06 26 8.26 21.62 11.32
524582 Tirupati Sta X 10.00 173.55 165.30 172.70 165.30 171.95 -0.92 617 1.04 39 14.68 218.90 140.20
539040 Tirupati Tyr X 10.00 8.98 9.20 9.20 8.80 8.86 -1.34 48924 4.38 302 42.19 15.47 7.81
539985 Titaanium Te M 10.00 110.05 106.85 106.85 104.55 104.55 -5.00 15000 15.79 13 217.81 124.20 72.20
532966 Titagarh Rai A1 2.00 879.10 877.65 882.50 842.65 855.30 -2.71 67906 585.34 3138 47.94 1368.90 655.30
524717 Titan Biotec XT 10.00 1012.50 992.25 992.25 992.25 992.25 -2.00 4820 47.83 157 37.26 1419.00 373.65
500114 Titan Co. A1 1.00 3812.85 3783.00 3836.95 3759.85 3776.95 -0.94 32283 1223.94 4656 90.31 3836.95 2947.55
521005 Titan Intech XT 1.00 2.60 2.47 2.73 2.47 2.73 5.00 14872427 389.10 7262 54.60 2.73 0.61
530045 Titan Secur. X 10.00 41.57 41.70 41.98 39.13 40.80 -1.85 9945 4.03 180 9.78 51.60 29.00
543596 TN Merc.Bank A1 10.00 494.35 490.90 499.25 490.90 495.85 0.30 6736 33.37 292 6.46 509.95 403.35
531426 TN Newsprint B 10.00 152.90 153.40 153.75 151.40 151.50 -0.92 1516 2.31 49 -52.24 216.95 115.05
500777 TN Petro B 10.00 120.65 116.00 120.90 114.70 115.65 -4.14 53617 63.58 615 13.25 129.35 63.65
513540 TN Steel Tub P 10.00 26.39 26.91 26.91 26.91 26.91 1.97 200 0.05 2 269.10 26.91 12.31
523419 TN Telecom B 10.00 12.11 12.23 12.23 11.52 11.52 -4.87 5800 0.67 43 -3.36 26.11 7.66
531644 Tokyo Financ X 10.00 26.74 26.95 26.95 24.16 24.24 -9.35 1950 0.51 14 173.14 51.97 19.95
500418 Tokyo Plast B 10.00 125.35 124.05 124.05 124.00 124.00 -1.08 10 0.01 7 91.85 161.40 107.55
544254 Tolins Tyres B 5.00 192.80 188.55 195.30 178.85 181.05 -6.09 24419 45.39 873 27.52 259.00 108.00
512018 Tomorrow Tec X 1.00 10.23 10.07 10.46 10.00 10.12 -1.08 101592 10.27 107 -23.00 17.97 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3576.85 3548.35 3578.00 3532.85 3554.50 -0.62 1615 57.43 489 60.09 3790.00 2891.45
532779 Torrent Pow A1 10.00 1304.10 1300.00 1301.95 1261.00 1272.15 -2.45 13458 171.77 1434 23.33 1799.95 1188.00
544303 Toss the Coi M 10.00 301.50 310.00 310.00 310.00 310.00 2.82 300 0.93 1 53.26 927.50 285.00
526650 Tourism Fina B 2.00 69.98 69.63 69.93 67.50 67.83 -3.07 77630 53.60 475 36.66 75.95 24.43
538607 Toyam Sports XT 1.00 1.19 1.20 1.24 1.17 1.19 0.00 524691 6.24 390 -2.25 3.03 1.00
500421 TPI (I) X 1.00 15.99 16.23 16.25 15.25 15.37 -3.88 4298 0.69 34 153.70 25.05 13.00
526582 TPL Plastech B 2.00 70.48 69.00 70.35 68.00 68.01 -3.50 2987 2.07 278 21.59 115.50 63.00
543638 Tracxn Tech B 1.00 52.74 51.16 51.16 48.25 49.11 -6.88 34120 16.85 513 -49.61 85.90 48.00
509953 Tradewings X 10.00 56.44 67.72 67.72 67.72 67.72 19.99 50 0.03 1 4.03 67.72 47.05
532928 Trans & Rect A1 1.00 419.05 416.20 421.00 395.75 404.55 -3.46 250541 1014.79 7132 46.45 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.40 8.40 8.44 8.15 8.23 -2.02 132881 10.96 277 58.79 31.87 8.15
500422 Transchem XT 10.00 70.12 73.61 73.61 66.62 68.00 -3.02 1573 1.07 17 21.94 75.90 31.10
532410 Transcorp In X 2.00 24.15 24.99 25.25 23.30 24.09 -0.25 12460 2.97 97 96.36 39.90 20.57
513063 Transfreight X 10.00 25.81 25.81 26.69 23.35 24.01 -6.97 2170 0.53 40 12.07 47.74 21.67
526139 Transgene Bi X 10.00 3.58 3.80 3.80 3.29 3.39 -5.31 89930 3.10 102 -19.94 8.00 3.21
519367 Transgl.Food X 10.00 371.95 390.50 390.50 355.00 379.00 1.90 234 0.87 20 -132.52 390.50 147.35
543955 Transindia R B 2.00 30.42 31.05 31.05 29.33 29.50 -3.02 8688 2.57 56 13.11 45.85 25.65
542765 Transpact En TS 10.00 213.10 202.45 202.45 202.45 202.45 -5.00 500 1.01 1 -87.64 299.39 130.60
506687 Transpek Ind X 10.00 1432.15 1428.00 1432.15 1401.00 1419.60 -0.88 1057 14.96 74 14.42 1890.00 1100.05
532349 Transport Co B 2.00 1180.95 1174.65 1188.35 1155.05 1160.45 -1.74 597 6.97 111 20.86 1301.85 875.20
544317 Transrail Li B 2.00 710.20 709.95 713.35 691.00 695.05 -2.13 18952 132.53 997 40.01 855.40 375.05
532812 Transwarrant B 10.00 13.10 13.00 13.10 12.75 13.10 0.00 419 0.05 5 -18.45 29.00 11.63
520151 Transworld S B 10.00 246.05 245.20 245.20 240.65 243.45 -1.06 149 0.36 25 22.21 493.00 235.45
544443 Travel Food B 10.00 1316.05 1297.05 1310.15 1270.25 1284.95 -2.36 4316 55.97 287 4.66 1432.00 1009.00
544242 Travels & Re M 10.00 34.58 32.86 33.85 32.86 33.85 -2.11 12000 3.97 4 12.77 116.90 28.00
533540 Tree House B 10.00 7.85 8.20 8.20 7.80 7.88 0.38 1504 0.12 18 -2.00 21.26 6.26
542233 Trejhara Sol T 10.00 233.90 234.90 245.55 229.45 245.55 4.98 28584 69.92 229 117.49 300.00 155.15
500251 Trent A1 1.00 4660.20 4660.60 4702.95 4637.75 4678.70 0.40 10232 477.77 1832 105.02 7490.00 4491.75
532159 Trescon X 10.00 11.78 11.89 11.89 10.18 10.94 -7.13 2949 0.32 36 -47.57 17.25 7.90
505854 TRF B 10.00 330.05 330.10 331.00 310.00 314.50 -4.71 2649 8.40 198 30.10 505.40 287.75
531716 Tricom Fruit XT 10.00 2.37 2.48 2.48 2.37 2.47 4.22 8095 0.20 35 -11.76 3.46 1.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 28.64 28.60 28.64 28.00 28.07 -1.99 654293 184.47 3905 32.64 40.17 23.20
543616 Trident Life M 10.00 300.00 300.00 305.95 298.05 305.95 1.98 3600 10.81 6 22.15 324.95 222.00
540726 Trident Texo T 10.00 342.25 329.00 343.95 325.15 342.75 0.15 12349 41.13 160 181.35 379.00 99.15
517562 Trigyn Tech. T 10.00 75.29 75.00 75.00 73.25 73.26 -2.70 4245 3.15 25 -488.40 123.60 60.00
509046 Triliance P. XT 10.00 85.02 85.44 85.44 85.31 85.31 0.34 15 0.01 3 144.59 107.10 49.00
534755 Trio Mercant XT 2.00 0.77 0.77 0.77 0.74 0.77 0.00 15724 0.12 22 -77.00 1.32 0.53
531279 Trishakti In X 2.00 142.45 142.95 149.65 142.95 147.40 3.47 57362 84.49 252 78.82 191.40 117.35
523387 Triton Corp XT 1.00 1.97 2.00 2.00 2.00 2.00 1.52 844790 16.90 68 66.67 2.00 0.47
505978 Triton Valve X 10.00 3050.80 3100.00 3100.00 2910.00 2953.65 -3.18 973 29.25 69 70.04 5550.00 2522.00
532131 Triumph Intn X 10.00 28.65 29.99 29.99 27.27 28.50 -0.52 2517 0.72 45 5.60 59.65 3.45
532356 Triveni Engg A1 1.00 358.15 360.90 360.90 351.75 357.10 -0.29 10356 36.94 437 36.14 536.00 305.00
538569 Triveni Entp X 1.00 1.51 1.71 1.71 1.53 1.56 3.31 20783 0.34 32 78.00 3.06 1.26
502281 Triveni Glas X 10.00 13.14 12.71 13.25 12.71 12.94 -1.52 4172 0.53 39 -30.09 23.30 10.57
533655 Triveni Tur. A1 1.00 535.15 534.05 535.65 523.95 526.00 -1.71 10482 55.36 464 48.93 885.00 455.15
544545 Trualt Bioen B 10.00 423.35 415.25 431.50 401.75 413.90 -2.23 67630 280.65 2246 24.20 550.00 401.75
540268 Trucap Fin. B 2.00 10.77 10.99 10.99 10.24 10.24 -4.92 3765 0.39 16 -1.63 23.53 6.66
544531 True Color M 10.00 198.65 201.00 207.75 200.05 201.60 1.49 80400 162.81 115 20.12 207.75 173.90
533407 True Green B XT 10.00 72.98 73.90 73.90 71.50 73.49 0.70 2456 1.78 35 -95.44 129.00 52.75
532056 Trustedge Ca XT 10.00 92.13 89.80 90.29 87.53 87.63 -4.88 40335 35.41 90 -208.64 128.02 29.10
514142 TT B 1.00 9.42 9.40 9.48 8.95 8.99 -4.56 33789 3.09 117 -89.90 18.05 8.95
538597 TTI Enterp. X 10.00 8.25 8.65 8.65 8.16 8.21 -0.48 3248 0.27 24 27.37 15.03 8.00
507747 TTK Healthca B 10.00 1171.05 1166.10 1166.10 1130.40 1132.50 -3.29 426 4.87 97 24.15 1588.00 991.00
517506 TTK Prestige A1 1.00 668.90 614.40 672.00 614.40 661.80 -1.06 5759 38.14 563 84.41 921.95 583.00
540762 Tube Invest. A1 1.00 2990.90 2985.50 3053.00 2942.00 2980.30 -0.35 9284 279.26 2754 89.31 4155.00 2400.05
524514 Tulasee BioE ZP 10.00 68.46 69.82 69.82 69.82 69.82 1.99 100 0.07 1 -279.28 69.82 17.05
513629 Tulsyan NEC X 10.00 46.50 46.25 46.25 44.20 44.20 -4.95 1146 0.51 19 -0.88 85.17 29.75
531411 Tuni Textile X 1.00 1.35 1.36 1.36 1.30 1.31 -2.96 129954 1.71 162 26.20 2.10 1.20
506808 Tuticorin Ch B 10.00 69.06 68.35 69.97 68.00 68.20 -1.25 8296 5.71 242 23.20 112.00 64.01
532515 TV Today Net B 5.00 146.15 143.15 145.85 143.15 144.85 -0.89 970 1.39 57 28.35 224.90 140.00
540083 TV Vision B 10.00 6.27 5.97 6.19 5.81 6.14 -2.07 7500 0.45 38 -0.95 29.90 3.80
532513 TVS Electron B 10.00 626.70 625.35 625.35 601.60 606.80 -3.18 4349 26.46 383 -185.57 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings T 5.00 15123.05 14633.00 15187.85 14633.00 15074.65 -0.32 101 15.13 50 21.08 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3488.95 3483.80 3517.00 3412.00 3445.30 -1.25 17719 612.21 3574 62.48 3703.95 2170.05
509243 TVS Srichakr B 10.00 4179.35 4181.90 4189.90 4059.00 4099.05 -1.92 279 11.53 89 117.12 4240.00 2429.55
543965 TVS Supply A1 1.00 129.55 128.85 130.15 125.95 126.30 -2.51 24367 31.09 333 132.95 196.55 107.50
532738 TWAMEV Const B 1.00 30.12 29.54 30.84 29.38 30.67 1.83 61135 18.62 437 8.50 59.00 19.50
532384 Tyche Inds. X 10.00 133.95 134.50 134.50 132.55 133.10 -0.63 6386 8.53 49 11.28 224.50 129.10
539468 Typhoon Fin. X 10.00 21.92 23.01 23.01 23.01 23.01 4.97 150 0.03 2 230.10 23.01 19.90
526945 Tyroon Tea X 10.00 99.90 98.60 98.80 98.50 98.80 -1.10 161 0.16 5 32.29 167.00 95.50