ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.96 2.00 2.00 1.87 1.94 -1.02 26773 0.51 44 -19.40 2.39 0.90
522294 T&I Global X 10.00 205.00 246.00 246.00 207.00 212.20 3.51 2080 4.40 57 15.18 352.40 176.15
539956 TAAL Enterp. X 10.00 2729.90 2770.00 2843.50 2707.00 2817.45 3.21 991 27.51 135 22.31 3571.00 2050.10
516032 Tahmar Entp. XT 1.00 24.01 24.01 24.01 22.81 23.23 -3.25 21657 5.00 79 -- 32.65 2.45
519483 Tai Inds. X 10.00 40.75 38.60 40.00 38.00 40.00 -1.84 4155 1.62 36 15.21 64.39 37.00
507785 Tainwala Ch. B 10.00 266.00 282.05 295.95 273.70 278.55 4.72 63259 180.18 1548 48.78 295.95 115.00
532390 Taj GVK Hotl B 2.00 289.05 294.85 302.30 287.65 300.25 3.87 7575 22.64 358 20.19 422.20 212.95
532890 Take Sol. B 1.00 18.58 18.95 19.50 18.19 19.35 4.14 113156 21.40 351 -2.39 35.78 17.65
505160 Talbros Auto B 2.00 301.65 294.00 323.95 294.00 322.00 6.75 5300 16.50 266 17.57 395.30 190.00
538987 Talbros Engg X 10.00 597.55 618.00 618.00 590.00 615.90 3.07 726 4.40 79 17.38 840.00 500.00
533170 Tamboli Inds X 10.00 143.30 140.35 149.00 140.35 148.95 3.94 8945 13.17 64 21.84 194.00 110.00
522229 Taneja Aero. B 5.00 463.35 473.85 480.00 463.35 477.80 3.12 11522 54.54 598 109.34 710.00 199.30
506854 Tanfac Ind. B 10.00 1973.60 2010.00 2010.00 1890.00 1931.65 -2.13 6542 127.16 759 42.45 2778.70 1690.00
532790 Tanla Plat. A1 1.00 853.10 852.00 863.00 851.00 856.65 0.42 8648 74.07 794 20.81 1248.40 782.00
532738 Tantia Const T 1.00 39.20 38.42 38.70 38.42 38.42 -1.99 3987 1.53 28 -43.17 61.20 18.30
540332 Tanvi Foods M 10.00 106.80 103.59 111.00 103.59 111.00 3.93 2000 2.15 2 126.14 225.00 83.22
519285 Tarai Foods Z 10.00 9.15 9.33 9.42 8.88 9.29 1.53 278 0.02 16 -103.22 18.57 4.38
533203 Tarapur Tran T 10.00 19.70 20.68 20.68 19.09 20.68 4.97 32204 6.56 89 2.97 23.67 4.50
543249 Tarc B 2.00 251.30 245.05 263.85 238.75 262.50 4.46 103116 259.26 826 -67.48 275.50 86.52
538496 Tarini Intnl M 10.00 26.60 25.27 25.27 25.27 25.27 -5.00 15000 3.79 5 -- 56.33 8.20
532869 Tarmat Ltd B 10.00 78.89 82.00 82.00 79.70 81.18 2.90 6605 5.34 105 -124.89 152.88 70.80
543399 Tarsons Prod B 2.00 429.60 429.60 435.45 424.00 427.55 -0.48 2980 12.81 314 33.02 573.95 390.45
519091 Tasty Bite B 10.00 11811.30 11949.95 12400.00 11673.30 12191.30 3.22 777 93.10 470 190.22 17546.35 9141.30
540955 Tasty Dairy B 10.00 12.26 11.66 14.70 11.66 13.05 6.44 132325 18.19 465 -0.54 17.60 8.21
500770 Tata Chem A1 10.00 1076.95 1076.05 1104.25 1056.00 1084.85 0.73 41825 452.98 2858 -242.70 1349.70 933.00
500483 Tata Comm. A1 10.00 1978.20 1985.90 2021.50 1967.10 2005.10 1.36 6217 124.04 1076 62.15 2175.00 1543.10
532540 Tata Consult A1 1.00 4272.25 4270.85 4272.85 4205.00 4251.30 -0.49 48326 2045.22 4663 32.82 4585.90 3313.00
500800 Tata Consum. A1 1.00 1112.00 1100.00 1124.60 1100.00 1118.85 0.62 30050 334.66 2934 98.49 1254.00 855.56
500408 Tata Elxsi A1 10.00 7423.20 7403.25 7599.00 7380.70 7549.75 1.70 5008 376.46 1094 460.91 9191.10 6406.60
501301 Tata Invest. A1 10.00 6432.30 6400.15 6555.30 6359.95 6524.15 1.43 1780 115.43 622 89.41 9744.40 2885.05
500570 Tata Motors A1 2.00 928.10 918.10 925.00 893.90 919.85 -0.89 1435568 13053.20 72932 10.03 1179.05 613.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 441.05 441.10 460.80 439.65 456.40 3.48 1196507 5438.63 19195 39.48 494.85 230.75
500470 Tata Steel A1 1.00 164.30 162.75 163.10 156.70 159.55 -2.89 2664453 4240.10 18478 -48.50 184.60 114.25
544028 Tata Tech B 2.00 1026.00 1016.00 1047.00 1016.00 1043.50 1.71 104662 1083.86 7155 67.85 1400.00 970.55
532371 Tata Teleser A1 10.00 77.11 77.00 80.20 75.84 79.73 3.40 877734 690.84 5032 -12.46 111.48 65.30
521228 Tatia Glob.V X 1.00 3.23 3.02 3.31 3.00 3.24 0.31 189088 5.93 477 81.00 7.65 2.21
543321 Tatva Chint. B 10.00 977.05 978.00 1030.00 978.00 1016.50 4.04 11714 118.29 1245 91.25 1654.95 944.00
541228 Taylormade B 10.00 457.75 457.75 483.75 452.60 475.70 3.92 44943 210.47 1322 1251.84 855.75 381.95
504961 Tayo Rolls XT 10.00 88.57 84.20 92.50 84.20 91.45 3.25 5614 5.07 158 -28.94 118.49 80.70
544174 TBO Tek B 1.00 1683.00 1700.00 1713.05 1670.00 1709.40 1.57 705 11.98 200 128.72 2000.00 1229.45
534369 TBZ B 10.00 242.65 233.05 266.90 233.05 266.90 9.99 82572 214.00 1638 29.62 360.35 93.60
512038 TCC Concept XT 10.00 452.25 430.00 465.00 430.00 435.10 -3.79 18792 81.53 151 42.45 798.00 78.37
532284 TCFC Finance XT 10.00 68.58 71.40 71.40 67.01 70.90 3.38 2793 1.95 63 6.17 96.99 34.45
540212 TCI Express A1 2.00 1059.30 1051.00 1051.00 1027.80 1037.70 -2.04 2556 26.55 434 32.76 1446.00 997.50
501242 TCI Finance T 10.00 13.93 13.66 13.66 13.66 13.66 -1.94 1034 0.14 12 -25.30 17.57 2.87
532262 TCI Inds. X 10.00 1288.00 1312.00 1340.00 1312.00 1340.00 4.04 12 0.16 5 -112.70 1624.95 1125.00
524156 TCM X 10.00 44.72 44.00 47.72 43.99 46.10 3.09 3301 1.49 60 -15.26 66.97 39.26
523301 TCPL Package B 10.00 3214.40 3487.40 3487.40 3205.60 3374.45 4.98 1032 33.72 299 28.09 3662.45 1902.05
533553 TD Power Sys A1 2.00 384.45 376.00 392.00 372.00 387.45 0.78 25560 97.48 1555 47.66 450.00 225.20
539658 TeamLease A1 10.00 2945.35 2923.00 3003.95 2904.05 2989.80 1.51 669 19.77 194 47.06 3692.45 2300.00
533048 Teamo Prod. T 1.00 1.30 1.29 1.35 1.24 1.35 3.85 625188 7.96 479 22.50 1.87 0.99
532755 Tech Mahindr A1 5.00 1618.35 1648.00 1648.00 1603.50 1628.45 0.62 30113 487.59 1918 63.29 1671.50 1089.00
526576 Techindia Ni Z 10.00 53.91 52.84 52.84 52.84 52.84 -1.98 163 0.09 3 -107.84 55.99 11.51
543991 Techknowgr. M 10.00 283.00 269.00 280.00 268.85 277.90 -1.80 26400 71.37 33 -- 360.00 116.15
542141 Techno Elect A1 2.00 1561.05 1528.00 1612.90 1517.15 1604.05 2.75 8062 126.77 1404 54.65 1800.00 480.65
532804 Technocraft B 10.00 3001.30 2998.00 3074.75 2952.55 3065.60 2.14 1369 41.49 536 27.11 3939.00 1502.10
543656 Technopack P M 10.00 55.00 56.00 56.44 56.00 56.44 2.62 4000 2.25 2 14.43 99.00 54.00
501421 TechNVision XT 10.00 3741.40 3554.35 3860.00 3554.35 3821.75 2.15 209 7.59 53 106.51 4798.90 188.90
506680 TECIL Chem. T 10.00 27.33 27.33 27.33 25.97 26.01 -4.83 426 0.11 5 -136.89 39.70 18.03
524204 Teesta Agro X 10.00 97.69 98.00 98.00 97.00 97.69 0.00 439 0.43 8 15.05 159.97 72.23
543413 Tega Inds. A1 10.00 1889.45 1881.95 1970.25 1837.00 1962.55 3.87 2715 52.46 609 62.42 2028.00 842.05
540595 Tejas Netwrk A1 10.00 1117.00 1108.05 1196.85 1108.05 1189.85 6.52 42105 487.62 3173 122.16 1495.10 652.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 43.82 45.79 45.99 41.63 45.25 3.26 5136 2.22 27 -39.01 89.48 16.80
539428 Tejnaksh Hlt X 5.00 23.65 23.99 23.99 23.00 23.07 -2.45 19013 4.40 78 21.17 35.47 21.15
530595 TeleCanor Gl X 10.00 6.20 6.50 6.51 6.05 6.51 5.00 4402 0.28 22 651.00 8.55 4.30
532315 Telesys Soft X 10.00 13.98 14.60 14.60 13.29 14.09 0.79 29671 4.05 54 25.62 16.23 7.50
532975 Telogica Z 5.00 22.43 22.43 22.87 21.99 21.99 -1.96 5045 1.14 15 -7.26 27.83 6.90
533982 Tera Softwar B 10.00 79.01 77.43 82.83 77.43 82.17 4.00 8184 6.55 109 19.06 102.46 39.65
530533 Terai Tea Co XT 10.00 175.10 178.00 178.60 178.00 178.60 2.00 3615 6.45 31 14.91 218.80 65.30
526638 Texel Inds. XT 10.00 84.07 82.39 82.60 82.39 82.60 -1.75 199818 164.74 292 -8.74 102.80 31.10
505400 Texmaco Infr B 1.00 110.55 112.80 115.00 107.80 110.85 0.27 63356 70.44 1222 263.93 151.00 67.31
533326 Texmaco Rail A1 1.00 188.95 188.05 194.50 185.00 192.40 1.83 229986 438.60 5170 56.26 296.60 110.45
533164 Texmo Pipes B 10.00 69.36 69.00 71.05 67.97 70.96 2.31 4151 2.90 129 86.54 108.00 67.86
532845 TGB Banquets B 10.00 14.24 14.04 15.89 14.04 15.25 7.09 19704 2.99 212 -31.77 20.50 9.55
507753 TGV SRAAC B 10.00 93.41 93.41 95.41 92.00 94.91 1.61 180163 170.06 1082 18.57 132.75 74.20
509945 Thacker & Co XT 1.00 1140.00 1117.20 1197.00 1117.20 1196.95 5.00 5 0.06 4 6.34 1287.00 395.05
526654 Thakkers Dev XT 10.00 206.30 206.30 206.30 203.30 203.30 -1.45 53 0.11 5 -103.20 274.90 127.30
509015 Thakral Serv XT 3.00 35.00 36.75 36.75 36.75 36.75 5.00 2 0.00 1 -91.88 55.00 12.37
533158 Thangamayil B 10.00 2235.20 2200.00 2350.00 2200.00 2326.15 4.07 5172 118.96 679 52.66 2524.95 1143.05
530023 The Invest.T B 10.00 192.90 187.15 195.70 187.15 194.95 1.06 1895 3.65 44 31.60 216.40 78.95
507300 The Ravalg. X 10.00 1750.00 1750.00 1763.95 1700.00 1762.05 0.69 44 0.77 9 3.37 2450.95 700.20
530199 Themis Medic B 1.00 254.35 254.30 267.40 252.10 265.65 4.44 11655 30.58 620 48.83 304.30 142.60
500411 Thermax A1 2.00 5085.30 4985.45 5227.05 4962.35 5108.75 0.46 1658 83.73 558 86.69 5835.00 2500.00
539310 Thinkink Pic X 1.00 4.94 5.20 5.20 4.73 4.95 0.20 133667 6.63 183 22.50 20.62 4.50
538464 Thirani Proj X 10.00 3.98 3.56 3.90 3.56 3.90 -2.01 290 0.01 4 -1.24 4.66 2.92
531652 Thirdwave Fi XT 10.00 148.90 145.95 145.95 145.95 145.95 -1.98 351 0.51 3 -27.59 170.20 36.78
500412 Thirumalai A1 1.00 304.00 307.00 317.35 305.10 315.55 3.80 6437 20.00 319 -72.88 362.80 186.50
500413 Thomas Cook A1 1.00 186.30 183.05 194.80 183.05 193.55 3.89 50855 96.62 1321 34.87 264.00 113.00
533941 Thomas Scott B 10.00 227.35 219.05 229.95 216.00 216.00 -4.99 19312 41.86 196 21.39 356.85 116.65
544214 Three M Pape M 10.00 57.00 49.00 58.00 49.00 57.23 0.40 56000 30.60 28 9.70 82.70 49.00
539871 Thyrocare Tc B 10.00 786.65 786.00 825.00 774.60 821.40 4.42 3653 29.44 535 56.03 930.00 511.00
590005 Tide Water O B 2.00 2053.85 2069.00 2137.40 2040.10 2126.40 3.53 3804 80.06 820 24.86 2800.00 1031.00
543531 Tierra Agro X 10.00 69.92 70.92 70.92 62.05 67.45 -3.53 11147 7.42 101 -49.23 131.48 50.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist X 1.00 57.31 58.75 63.04 55.00 62.94 9.82 736465 454.26 1629 -22.64 87.00 31.99
533629 Tijaria Poly T 10.00 11.94 12.49 12.49 11.81 11.81 -1.09 5923 0.73 11 -12.56 29.17 5.56
505196 TIL B 10.00 312.00 300.10 311.00 297.05 308.20 -1.22 5275 16.03 72 8.15 434.05 75.96
503663 Tilak Ventur XT 1.00 4.44 4.44 4.65 4.40 4.61 3.83 377918 17.10 707 35.46 6.54 2.72
507205 Tilaknag Ind A1 10.00 281.95 281.95 304.65 278.65 303.65 7.70 190172 564.19 3908 38.44 329.90 176.80
532856 Time Technop A1 1.00 361.90 356.40 386.40 356.40 384.30 6.19 81358 306.22 1805 26.13 446.95 140.25
511559 Times Guaran B 10.00 131.80 125.45 134.10 125.25 131.90 0.08 9831 12.61 668 63.72 166.42 61.70
500414 Timex Group B 1.00 124.50 125.25 127.00 123.25 125.65 0.92 92419 115.38 511 66.84 203.00 113.45
522113 Timken India A1 10.00 3602.10 3695.00 3695.00 3575.15 3587.80 -0.40 2371 85.43 506 67.76 4816.00 2490.05
530475 Tinna Rubber T 10.00 1492.15 1480.00 1510.00 1432.00 1475.85 -1.09 12932 190.55 1344 50.94 2179.20 414.00
543614 Tips Films B 10.00 616.80 603.00 675.00 591.15 644.30 4.46 1316 8.51 272 -72.47 986.70 450.00
532375 Tips Music A1 1.00 706.35 700.05 758.60 700.05 748.10 5.91 49375 365.09 3539 66.85 785.15 292.60
526675 Tirth Plast XT 10.00 42.67 42.67 44.70 40.55 44.47 4.22 21080 9.25 241 1111.75 69.10 7.44
531814 Tirupati Sar X 5.00 16.02 16.50 17.60 16.17 17.35 8.30 29814 5.08 146 13.05 21.00 10.45
524582 Tirupati Sta X 10.00 164.10 172.30 172.30 166.10 172.30 5.00 28256 48.58 161 -382.89 263.85 74.10
539040 Tirupati Tyr XT 10.00 14.19 13.49 14.10 13.49 13.70 -3.45 443247 60.55 2259 228.33 93.87 13.49
532966 Titagarh Rai A1 2.00 1072.85 1052.05 1119.00 1049.00 1111.70 3.62 204778 2239.27 9994 51.37 1896.50 703.80
524717 Titan Biotec X 10.00 717.15 711.05 763.25 711.05 748.95 4.43 9467 69.95 352 24.65 825.00 344.00
500114 Titan Co. A1 1.00 3587.35 3587.35 3587.35 3480.00 3494.45 -2.59 31790 1120.28 4369 89.81 3885.00 3059.00
521005 Titan Intech X 10.00 38.05 34.25 40.87 34.25 39.48 3.76 223417 86.23 1019 17.55 75.00 28.53
530045 Titan Secur. X 10.00 44.94 45.40 45.40 43.00 44.85 -0.20 64192 28.47 1036 10.91 50.00 18.05
543596 TN Merc.Bank A1 10.00 445.20 453.85 454.05 438.50 448.85 0.82 14131 63.20 1772 6.47 600.00 438.45
531426 TN Newsprint B 10.00 201.10 202.00 202.80 198.20 200.80 -0.15 20873 41.86 582 13.71 330.95 198.20
500777 TN Petro B 10.00 85.37 85.44 88.61 85.08 88.21 3.33 8332 7.29 223 15.98 113.85 77.05
513540 TN Steel Tub P 10.00 20.66 21.07 21.07 21.07 21.07 1.98 300 0.06 1 31.92 25.41 11.30
523419 TN Telecom B 10.00 9.91 9.49 10.38 9.49 10.38 4.74 5311 0.52 34 -3.21 17.32 6.65
531644 Tokyo Financ X 10.00 24.40 24.40 24.40 22.75 22.75 -6.76 32 0.01 7 36.69 29.30 12.25
500418 Tokyo Plast B 10.00 116.45 114.15 122.10 111.80 121.00 3.91 2911 3.35 73 -90.98 166.00 93.70
544254 Tolins Tyres B 5.00 185.65 184.95 187.85 183.00 185.10 -0.30 15350 28.36 763 28.13 238.30 178.50
500420 Torrent Phar A1 5.00 3404.30 3490.00 3535.05 3382.75 3519.45 3.38 2956 102.78 666 68.66 3574.00 1822.80
532779 Torrent Pow A1 10.00 1800.00 1776.05 1822.35 1755.00 1817.15 0.95 18544 333.65 1568 38.17 1969.95 692.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 10.00 148.35 146.00 154.90 146.00 153.65 3.57 56994 86.77 671 16.65 267.39 91.00
538607 Toyam Sports X 1.00 2.99 2.99 3.22 2.82 3.19 6.69 2499393 77.25 1712 26.58 6.85 2.82
500421 TPI (I) XT 1.00 17.32 16.98 16.98 16.98 16.98 -1.96 1000 0.17 1 -45.89 25.39 6.15
526582 TPL Plastech T 2.00 97.60 97.95 102.45 96.50 102.00 4.51 6987 7.00 85 99.03 136.35 42.50
543638 Tracxn Tech B 1.00 83.38 81.05 86.84 81.05 86.01 3.15 108617 91.71 1475 126.49 124.15 66.38
532928 Trans & Rect T 1.00 640.15 642.00 672.15 620.20 672.15 5.00 8984 58.21 442 130.77 845.70 142.10
523752 Trans (I) Ho X 10.00 18.17 19.80 19.80 17.90 19.26 6.00 26263 4.91 89 29.18 44.95 17.55
500422 Transchem X 10.00 39.08 39.08 46.50 39.08 45.04 15.25 31784 14.10 178 10.99 50.70 22.70
532410 Transcorp In X 2.00 34.20 37.10 37.10 34.10 34.79 1.73 4890 1.69 69 11.22 48.50 26.70
513063 Transfreight X 10.00 31.00 33.00 33.00 30.02 32.00 3.23 5417 1.76 23 20.13 38.70 19.38
526139 Transgene Bi X 10.00 7.58 7.50 7.95 7.41 7.79 2.77 16307 1.28 65 -194.75 12.46 3.85
519367 Transgl.Food X 10.00 129.50 130.00 130.00 130.00 130.00 0.39 1 0.00 1 -9.58 184.00 81.10
543955 Transindia R B 2.00 40.97 40.80 42.80 40.38 42.36 3.39 23360 9.80 309 4.18 60.40 34.25
542765 Transpact En MS 10.00 184.55 184.55 184.55 184.55 184.55 0.00 500 0.92 1 -79.89 483.80 145.00
506687 Transpek Ind B 10.00 1618.15 1605.00 1650.00 1605.00 1619.95 0.11 1885 30.54 218 28.30 2185.00 1510.00
532349 Transport Co B 2.00 1003.00 988.00 1041.65 988.00 1026.25 2.32 2715 27.79 454 22.24 1249.95 686.25
543754 Transvoy Log M 10.00 216.90 206.10 206.10 206.10 206.10 -4.98 4800 9.89 3 96.31 266.50 50.00
532812 Transwarrant T 10.00 33.35 31.69 34.00 31.69 33.17 -0.54 5033 1.65 57 110.57 40.60 8.15
544242 Travels & Re M 10.00 144.80 137.60 151.00 137.60 146.30 1.04 111000 157.62 36 55.21 157.95 52.25
533540 Tree House T 10.00 16.48 16.48 17.30 16.48 17.29 4.92 1902 0.33 14 -22.17 35.05 16.20
542233 Trejhara Sol T 10.00 261.55 261.55 273.00 261.55 270.00 3.23 2447 6.49 41 23.50 306.50 124.85
500251 Trent A1 1.00 7449.45 7482.10 8076.10 7448.15 8047.80 8.03 59951 4705.82 10995 167.70 8076.10 1946.35
532159 Trescon X 10.00 14.35 14.35 14.65 13.64 14.23 -0.84 5846 0.83 44 355.75 23.15 12.65
505854 TRF B 10.00 462.05 460.65 472.95 459.65 463.00 0.21 2735 12.67 216 16.52 670.00 221.10
531716 Tricom Fruit XT 10.00 1.64 1.72 1.72 1.56 1.72 4.88 22917 0.38 77 -19.11 2.31 0.96
521064 Trident A1 1.00 34.12 34.10 35.13 33.87 34.99 2.55 696179 241.06 3238 53.83 52.85 32.40
540726 Trident Texo B 10.00 44.33 45.44 46.50 45.00 45.87 3.47 19715 8.95 129 24.14 71.98 36.15
517562 Trigyn Tech. B 10.00 116.45 115.00 121.00 115.00 119.30 2.45 6160 7.27 206 23.81 167.90 92.45
509046 Triliance P. XT 10.00 57.99 59.14 59.14 59.14 59.14 1.98 105 0.06 1 -369.63 59.14 13.42
531846 Trinity Leag XT 10.00 14.71 14.27 14.27 13.98 13.98 -4.96 3487 0.49 19 -4.55 25.70 12.06
534755 Trio Mercant X 2.00 1.06 1.13 1.13 1.05 1.05 -0.94 17774 0.20 17 -26.25 1.25 0.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531279 Trishakti In XT 2.00 137.05 134.35 134.35 134.35 134.35 -1.97 13294 17.86 50 102.56 145.50 8.65
505978 Triton Valve XT 10.00 4838.10 4750.00 4999.00 4750.00 4972.35 2.77 500 24.58 65 153.18 5574.50 1450.00
532356 Triveni Engg A1 1.00 435.15 428.05 454.80 428.05 452.65 4.02 56212 251.07 1645 27.62 518.20 266.14
538569 Triveni Entp X 1.00 2.26 2.30 2.48 2.13 2.39 5.75 127405 3.06 277 59.75 4.70 1.28
502281 Triveni Glas X 10.00 18.67 18.21 19.59 18.21 19.41 3.96 11682 2.24 111 7.52 38.50 15.71
533655 Triveni Tur. A1 1.00 657.35 655.05 737.25 655.05 728.60 10.84 86970 623.65 3155 80.33 842.55 311.85
540268 Trucap Fin. T 2.00 27.81 26.42 27.00 26.42 26.42 -5.00 59208 15.65 184 27.81 87.00 26.42
514142 TT B 10.00 110.00 110.60 115.50 110.00 115.00 4.55 1136 1.30 40 22.77 135.00 89.36
538597 TTI Enterp. X 10.00 12.42 11.60 12.82 11.51 12.70 2.25 11373 1.37 79 40.97 24.30 11.51
507747 TTK Healthca B 10.00 1591.25 1629.00 1629.00 1580.55 1613.15 1.38 297 4.76 83 28.95 1923.00 1117.05
517506 TTK Prestige A1 1.00 895.20 883.25 907.20 876.95 878.05 -1.92 4661 41.30 689 54.78 1022.00 647.40
540762 Tube Invest. A1 1.00 4033.25 4000.05 4076.55 3977.65 4052.90 0.49 5495 221.50 1254 64.78 4666.00 2881.30
505285 Tulive Devel XT 10.00 554.30 565.35 565.35 554.30 565.35 1.99 12 0.07 7 -155.74 1133.20 171.50
513629 Tulsyan NEC X 10.00 91.00 93.00 93.00 86.45 86.46 -4.99 732 0.64 21 -3.76 125.75 73.05
531411 Tuni Textile X 1.00 1.70 1.73 1.89 1.64 1.83 7.65 441134 7.98 479 61.00 2.70 1.35
506808 Tuticorin Ch B 10.00 84.37 84.30 87.49 84.30 86.50 2.52 14586 12.59 239 12.20 117.00 68.00
532515 TV Today Net B 5.00 220.95 216.55 227.40 216.55 225.80 2.20 15822 35.31 623 13.61 308.14 192.35
540083 TV Vision T 10.00 14.56 14.85 14.85 14.85 14.85 1.99 220 0.03 2 -2.15 14.85 3.48
532800 TV18 Broad. A1 2.00 40.63 40.30 41.55 40.27 41.21 1.43 739081 303.68 3582 -49.65 68.62 38.65
532513 TVS Electron T 10.00 381.05 373.45 392.95 370.05 390.25 2.41 1099 4.20 45 -557.50 489.55 235.00
520056 TVS Holdings A1 5.00 12671.40 12501.05 13125.00 12436.70 12995.10 2.55 444 56.64 281 29.18 15115.30 5100.60
532343 TVS Motor Co A1 1.00 2632.20 2600.05 2747.95 2600.05 2741.80 4.16 11031 297.04 1873 76.06 2958.15 1490.05
509243 TVS Srichakr B 10.00 3966.85 3959.50 4116.55 3959.50 4102.20 3.41 298 12.09 123 33.54 5094.95 3234.05
543965 TVS Supply A1 1.00 186.95 186.60 193.45 185.45 192.90 3.18 83062 157.84 1332 203.05 231.05 145.40
532384 Tyche Inds. X 10.00 177.15 177.70 187.00 175.40 182.45 2.99 17551 31.96 220 15.26 230.00 148.60
526945 Tyroon Tea X 10.00 137.85 135.10 146.95 135.10 142.00 3.01 14755 21.06 210 14.20 171.90 81.00