ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 180.55 194.45 194.45 173.05 184.90 2.41 264 0.50 13 9.90 210.40 134.50
539956 TAAL Tech X 10.00 2963.30 2965.00 3000.00 2840.30 2932.30 -1.05 995 29.32 108 17.70 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.71 6.52 7.10 6.50 6.84 1.94 5437 0.37 42 -52.62 18.22 5.60
507785 Tainwala Ch. B 10.00 184.75 180.40 180.40 180.25 180.25 -2.44 104 0.19 5 12.53 274.00 155.10
532390 Taj GVK Hotl B 2.00 340.35 334.65 341.90 330.00 331.05 -2.73 6913 23.14 245 16.56 539.95 281.75
532890 Take Sol. T 1.00 43.72 44.59 44.59 44.58 44.59 1.99 276412 123.25 97 405.36 49.90 7.30
544471 Takyon Netwo M 10.00 24.73 25.99 27.00 25.99 26.99 9.14 48000 12.84 17 5.55 58.00 22.90
505160 Talbros Auto B 2.00 254.05 254.55 262.45 251.40 258.00 1.55 5933 15.40 184 16.07 325.45 220.00
538987 Talbros Engg X 10.00 635.75 632.60 639.00 622.20 628.05 -1.21 642 4.07 41 11.77 766.00 510.00
533170 Tamboli Inds X 10.00 149.05 149.05 149.05 145.25 146.50 -1.71 275 0.40 8 17.67 186.80 127.60
522229 Taneja Aero. X 5.00 267.95 271.00 271.00 263.25 265.65 -0.86 9545 25.52 312 38.00 504.00 190.00
506854 Tanfac Ind. B 5.00 2163.05 2185.00 2208.85 2155.00 2165.40 0.11 9557 208.14 704 63.88 2532.15 1365.02
532790 Tanla Plat. A1 1.00 455.35 455.20 478.15 449.05 472.60 3.79 41506 193.54 1236 12.73 765.75 372.00
540332 Tanvi Foods M 10.00 61.60 61.70 61.70 61.70 61.70 0.16 1000 0.62 1 78.10 103.75 60.00
519285 Tarai Foods Z 10.00 7.24 7.10 7.30 7.10 7.23 -0.14 1007 0.07 6 -26.78 10.60 5.70
533203 Tarapur Tran B 10.00 24.13 23.16 24.97 23.16 24.41 1.16 1263 0.31 22 -58.12 40.25 21.60
543249 Tarc B 2.00 126.45 124.50 128.60 124.45 125.05 -1.11 18181 22.93 216 -42.39 206.10 110.50
538496 Tarini Intnl M 10.00 7.12 7.26 7.49 6.85 7.00 -1.69 18000 1.28 5 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 56.70 56.70 56.70 54.50 55.50 -2.12 767 0.42 13 36.04 73.78 45.03
543399 Tarsons Prod B 2.00 194.90 197.00 199.95 189.50 190.75 -2.13 3299 6.43 187 49.93 457.25 164.15
519091 Tasty Bite B 10.00 7080.00 7080.00 7080.00 6940.00 6972.40 -1.52 43 3.02 25 38.30 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.41 5.41 5.68 5.41 5.68 4.99 1594 0.09 22 -2.08 11.20 4.78
544574 Tata Capital A1 10.00 326.05 326.90 330.00 322.80 326.40 0.11 91677 299.88 3470 37.82 367.65 300.30
500770 Tata Chem A1 10.00 648.20 648.70 679.40 646.90 649.40 0.19 119324 789.18 4069 91.85 1026.00 581.30
500483 Tata Comm. A1 10.00 1467.70 1473.75 1496.00 1446.75 1471.95 0.29 18053 266.97 2495 23.59 2004.00 1323.00
532540 Tata Consult A1 1.00 2559.80 2559.75 2605.00 2530.20 2587.75 1.09 735772 18985.16 45546 19.62 3630.00 2346.35
500800 Tata Consum. A1 1.00 1068.25 1068.00 1086.50 1060.10 1078.20 0.93 44952 481.92 4107 72.70 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4427.10 4460.00 4470.90 4360.00 4454.10 0.61 7857 347.81 1537 271.92 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.59 14.22 14.49 14.21 14.46 -0.89 4574351 659.97 7676 -- 17.75 9.00
501301 Tata Invest. A1 1.00 619.20 619.20 653.65 610.70 636.55 2.80 110085 703.65 4858 79.07 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 335.05 333.80 339.20 330.55 333.20 -0.55 907663 3044.46 16189 1.44 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 433.75 434.95 442.95 422.45 425.55 -1.89 1205809 5205.22 24681 103.54 508.95 306.00
500400 Tata Power A1 1.00 394.90 395.85 398.85 392.00 394.55 -0.09 309356 1221.65 9901 33.24 418.40 342.35
500470 Tata Steel A1 1.00 204.25 203.70 208.20 203.70 205.25 0.49 3145230 6475.83 24488 27.96 216.50 130.40
544028 Tata Tech A1 2.00 561.60 561.60 566.25 553.55 559.70 -0.34 95294 533.33 4300 36.42 797.00 507.50
532371 Tata Teleser A1 10.00 40.71 40.98 41.68 40.05 40.43 -0.69 310289 126.99 2227 -8.35 81.16 30.12
521228 Tatia Glob.V X 1.00 2.21 2.24 2.65 2.18 2.48 12.22 397208 9.89 452 6.36 3.48 1.90
543321 Tatva Chint. B 10.00 1204.30 1209.70 1240.00 1172.55 1180.20 -2.00 807 9.68 140 84.24 1603.60 657.20
531190 Tavernier Re X 10.00 97.50 99.90 99.90 92.63 92.83 -4.79 63 0.06 10 53.97 102.85 43.82
541228 Taylormade B 10.00 103.68 104.93 108.40 100.60 103.20 -0.46 10630 11.02 166 26.46 364.00 87.80
544174 TBO Tek A1 1.00 1163.25 1163.20 1167.50 1138.20 1164.85 0.14 99732 1160.65 1134 52.03 1764.00 1000.50
534369 TBZ B 10.00 140.55 142.45 142.45 135.55 136.80 -2.67 39445 54.56 689 6.33 232.75 110.95
512038 TCC Concept B 10.00 369.05 360.00 372.50 355.45 360.00 -2.45 7290 26.91 320 33.64 688.00 310.60
532284 TCFC Finance X 10.00 27.67 29.70 29.70 25.90 27.85 0.65 1903 0.53 33 7.96 59.33 22.11
540212 TCI Express B 2.00 526.65 530.00 553.75 520.60 537.50 2.06 868 4.73 67 24.34 870.00 451.00
501242 TCI Finance B 10.00 15.19 14.10 15.01 14.10 14.50 -4.54 2472 0.36 45 -6.25 38.10 10.30
532262 TCI Inds. X 10.00 1280.00 1250.00 1334.75 1250.00 1334.75 4.28 21 0.26 4 214.59 1558.95 1182.00
524156 TCM X 10.00 49.50 50.70 50.70 47.40 47.98 -3.07 5018 2.45 26 -282.24 81.00 36.53
523301 TCPL Package B 10.00 2499.10 2498.90 2524.25 2470.80 2476.25 -0.91 105 2.60 29 19.75 4450.00 2205.00
533553 TD Power Sys A1 2.00 886.20 886.20 912.00 871.90 877.35 -1.00 68571 609.37 2837 62.40 932.95 383.00
511559 Team (I) Gua B 10.00 272.75 301.50 301.50 255.65 273.25 0.18 3135 8.05 31 156.14 334.70 154.00
500458 TEAM24 Consu X 10.00 29.63 29.64 32.56 29.64 31.51 6.34 5334 1.68 25 315.10 37.22 24.00
539658 TeamLease B 10.00 1190.90 1190.90 1225.25 1182.60 1188.25 -0.22 3886 46.59 249 15.24 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.57 0.59 0.62 0.58 0.61 7.02 504788 3.04 215 6.10 1.38 0.44
532755 Tech Mahindr A1 5.00 1450.85 1457.95 1463.85 1433.30 1461.45 0.73 61192 889.82 8928 30.97 1850.00 1274.10
543991 Techknowgr. M 10.00 103.49 103.49 103.49 100.00 101.21 -2.20 16400 16.53 28 -- 197.85 95.50
542141 Techno Elect A1 2.00 1077.85 1092.85 1099.25 1051.10 1073.75 -0.38 23240 249.61 1342 25.28 1654.80 870.65
532804 Technocraft B 10.00 2332.65 2332.65 2399.95 2295.00 2364.35 1.36 582 13.75 103 19.73 3392.40 1870.00
501421 TechNVision X 10.00 6169.00 5855.25 6058.55 5855.20 6058.55 -1.79 5 0.30 5 1051.83 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.51 11.80 13.15 11.56 12.00 -11.18 6270 0.80 22 -70.59 43.91 10.60
524204 Teesta Agro X 10.00 112.50 111.95 117.00 110.00 115.36 2.54 703 0.81 16 8.04 164.40 99.00
543413 Tega Inds. A1 10.00 1729.35 1726.90 1727.25 1695.00 1714.90 -0.84 973 16.67 162 63.82 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 440.75 435.15 459.10 435.15 439.40 -0.31 218306 977.54 4692 -10.15 914.50 294.10
539428 Tejnaksh Hlt X 5.00 14.52 14.95 15.30 14.50 15.06 3.72 1921 0.29 30 22.48 24.77 10.65
530595 TeleCanor Gl XT 10.00 39.10 40.45 40.90 37.73 40.68 4.04 27533 10.93 76 7.49 48.50 7.26
544544 Telge Projec M 10.00 109.00 109.00 109.00 105.00 105.00 -3.67 3600 3.86 3 19.74 128.40 77.05
532975 Telogica X 5.00 9.99 10.35 10.35 9.15 9.23 -7.61 4108 0.38 37 -4.31 15.54 8.00
544612 Tenneco Clea B 10.00 568.60 565.10 565.50 548.30 556.15 -2.19 39525 220.28 5917 38.89 602.45 437.85
533982 Tera Softwar B 10.00 338.15 345.45 347.90 337.00 341.50 0.99 1667 5.69 205 20.81 598.60 207.00
530533 Terai Tea Co X 10.00 103.80 103.70 105.94 95.51 99.66 -3.99 106 0.11 23 -118.64 200.55 83.00
526638 Texel Inds. X 10.00 74.87 76.89 78.63 71.20 75.18 0.41 46579 35.03 129 10.37 147.95 59.90
505400 Texmaco Infr B 1.00 98.03 98.90 99.64 97.70 99.42 1.42 631 0.62 28 110.47 112.90 78.70
533326 Texmaco Rail A1 1.00 97.32 98.96 99.89 96.00 96.94 -0.39 164072 160.48 1638 22.23 189.00 78.15
533164 Texmo Pipes B 10.00 41.35 45.10 45.10 41.91 42.70 3.26 2485 1.06 48 6.76 69.80 33.00
532845 TGB Banquets B 10.00 8.90 8.85 8.85 8.64 8.78 -1.35 3216 0.28 10 -18.29 13.99 7.60
544175 TGIF Agri M 10.00 85.20 90.00 90.00 89.50 89.50 5.05 2400 2.15 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 102.10 102.16 104.95 101.01 103.42 1.29 130096 133.62 708 8.39 142.25 78.10
509945 Thacker & Co X 1.00 914.50 950.00 950.00 920.00 946.65 3.52 59 0.55 5 5.07 2084.00 700.00
526654 Thakkers Dev X 10.00 102.69 107.80 107.82 98.10 100.79 -1.85 1422 1.48 27 8.27 222.75 83.12
509015 Thakral Serv XT 3.00 14.34 13.63 15.05 13.63 14.28 -0.42 2337 0.33 14 -129.82 19.90 8.18
533158 Thangamayil A1 10.00 4033.75 4098.75 4177.90 4017.65 4070.05 0.90 5331 218.72 1352 40.31 4177.90 1750.00
530023 The Invest.T B 10.00 102.00 102.00 104.30 100.90 100.90 -1.08 79 0.08 16 17.76 184.00 84.25
507300 The Ravalg. X 10.00 940.40 940.40 940.40 940.00 940.00 -0.04 26 0.24 2 -20.49 1239.00 812.05
530199 Themis Medic B 1.00 82.79 81.13 84.11 81.13 82.57 -0.27 2880 2.39 144 -43.69 179.25 65.00
500411 Thermax A1 2.00 3301.25 3295.50 3583.30 3255.40 3534.80 7.07 202240 6961.45 6373 61.76 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.23 0.21 0.22 -4.35 6366898 13.94 576 22.00 0.40 0.12
538464 Thirani Proj X 10.00 3.97 4.10 4.20 3.92 3.98 0.25 16101 0.64 22 14.21 7.44 3.05
500412 Thirumalai B 1.00 184.95 184.90 188.40 180.95 183.90 -0.57 20603 37.94 424 -14.40 328.70 158.40
500413 Thomas Cook A1 1.00 102.34 103.01 104.73 100.49 102.35 0.01 31462 32.36 358 19.68 188.45 86.15
533941 Thomas Scott B 10.00 254.75 256.15 262.40 250.30 254.80 0.02 5337 13.75 218 20.61 474.35 231.15
544214 Three M Pape M 10.00 25.19 25.20 26.00 23.00 26.00 3.22 156000 39.03 10 4.41 53.95 18.27
523120 Thrive Futur X 10.00 123.01 123.01 132.00 120.00 128.01 4.06 1968 2.45 41 -43.84 149.44 60.00
539871 Thyrocare Tc B 10.00 390.65 389.30 397.95 386.70 391.95 0.33 8866 34.84 360 45.31 537.96 226.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.29 6.30 6.60 6.30 6.60 4.93 60 0.00 4 -60.00 9.24 4.37
543531 Tierra Agro X 10.00 42.50 45.95 45.95 40.61 43.45 2.24 12250 5.04 34 -32.67 61.74 34.35
536264 Tiger Logist B 1.00 28.29 28.54 28.90 27.99 28.75 1.63 7464 2.13 166 -10.34 64.51 22.87
533629 Tijaria Poly T 10.00 4.60 4.82 4.82 4.60 4.70 2.17 1849 0.09 13 -10.22 10.46 3.60
505196 TIL B 10.00 192.20 191.10 203.95 185.05 202.20 5.20 6940 13.37 238 -150.90 397.83 161.00
503663 Tilak Ventur X 1.00 0.97 0.99 1.01 0.95 1.00 3.09 2539767 25.02 922 20.00 2.30 0.80
507205 Tilaknag Ind A1 10.00 434.35 433.35 436.25 420.10 422.50 -2.73 45469 193.93 3057 92.25 550.00 231.70
532856 Time Technop A1 1.00 180.15 181.55 181.90 177.15 178.20 -1.08 42726 76.68 1013 19.71 248.95 153.37
543310 Times Green M 10.00 42.00 37.80 44.00 37.80 44.00 4.76 20000 8.39 5 200.00 51.25 28.80
500414 Timex Group B 1.00 266.75 268.80 272.95 259.10 260.90 -2.19 235909 625.49 1716 51.36 421.00 154.10
522113 Timken India A1 10.00 3441.85 3350.05 3467.95 3350.05 3450.85 0.26 688 23.62 208 58.09 3608.00 2297.05
530475 Tinna Rubber B 10.00 664.30 669.00 680.00 643.00 647.95 -2.46 3181 20.88 350 24.32 1097.00 529.00
544740 Tipco Engg. MT 10.00 87.65 91.00 92.03 86.01 91.17 4.02 92800 84.08 44 12.22 92.03 76.54
543614 Tips Films B 10.00 324.00 324.00 326.95 322.90 326.00 0.62 20 0.06 7 -9.24 662.95 278.55
532375 Tips Music A1 1.00 555.05 544.75 549.85 535.55 537.60 -3.14 4005 21.83 309 31.75 717.85 482.75
526675 Tirth Plast XT 10.00 26.63 26.89 27.96 26.89 27.19 2.10 998 0.28 20 38.84 32.43 12.11
540904 Tirupati Foa X 10.00 75.85 79.64 79.64 79.64 79.64 5.00 1 0.00 1 18.96 136.00 67.31
539040 Tirupati Inn X 10.00 6.73 6.95 6.95 6.54 6.95 3.27 45033 3.11 277 18.29 12.91 5.53
531814 Tirupati Sar X 5.00 8.20 8.69 8.69 8.10 8.33 1.59 6821 0.57 49 5.59 16.00 6.45
524582 Tirupati Sta X 10.00 150.25 155.50 155.50 152.90 152.90 1.76 13 0.02 5 26.05 218.90 115.40
539985 Titaanium Te M 10.00 33.00 35.95 36.30 33.16 36.30 10.00 25000 9.01 16 75.63 124.20 20.30
532966 Titagarh Rai A1 2.00 708.90 719.80 723.50 704.85 708.60 -0.04 136184 971.27 4177 52.53 974.05 568.65
524717 Titan Biotec XT 2.00 478.15 454.25 464.90 454.25 454.25 -5.00 52128 236.81 921 68.93 555.65 74.73
500114 Titan Co. A1 1.00 4492.30 4475.00 4496.75 4416.00 4436.90 -1.23 82143 3653.94 13340 82.65 4514.00 3202.00
521005 Titan Intech X 1.00 0.86 0.93 0.94 0.93 0.94 9.30 3736134 35.04 594 9.40 2.90 0.61
530045 Titan Secur. X 10.00 50.10 50.70 51.00 45.59 46.65 -6.89 48302 22.73 455 10.55 58.35 29.00
543596 TN Merc.Bank A1 10.00 654.50 665.90 665.90 637.20 642.75 -1.80 16753 108.50 1055 7.80 720.00 411.15
531426 TN Newsprint B 10.00 133.25 135.00 136.15 133.20 134.45 0.90 6816 9.17 124 65.27 190.05 121.05
500777 TN Petro B 10.00 88.02 88.77 89.45 87.00 87.49 -0.60 15931 14.02 212 6.77 129.35 71.00
523419 TN Telecom B 10.00 10.33 11.40 11.74 10.02 10.27 -0.58 60320 6.61 396 -3.20 26.11 8.00
500418 Tokyo Plast B 10.00 75.15 75.00 75.00 75.00 75.00 -0.20 35 0.03 1 66.37 161.40 53.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 105.07 103.00 107.83 102.60 105.02 -0.05 150475 155.80 296 15.96 202.15 83.30
512018 Tomorrow Tec X 1.00 8.82 8.90 9.40 7.71 8.45 -4.20 258000 21.50 184 -140.83 13.24 7.01
500420 Torrent Phar A1 5.00 4027.60 4060.00 4105.00 4034.40 4093.15 1.63 3904 159.11 1116 60.97 4479.70 3101.00
532779 Torrent Pow A1 10.00 1448.20 1446.50 1458.60 1432.00 1443.95 -0.29 19545 282.42 1958 23.04 1640.00 1188.00
526650 Tourism Fina B 2.00 67.36 68.79 69.86 66.80 67.25 -0.16 67292 46.01 434 36.35 80.47 33.08
538607 Toyam Sports X 1.00 0.94 0.98 0.98 0.90 0.90 -4.26 2207856 21.01 522 -1.48 1.95 0.63
500421 TPI (I) X 1.00 15.80 15.80 17.00 15.00 16.30 3.16 135214 22.74 23 62.69 21.00 13.00
526582 TPL Plastech B 2.00 65.62 66.94 67.16 64.00 64.96 -1.01 8751 5.76 154 18.20 95.50 51.10
543638 Tracxn Tech B 1.00 31.96 31.83 32.61 31.05 31.80 -0.50 20736 6.63 195 -55.79 65.30 25.35
509953 Tradewings XT 10.00 532.65 522.00 532.65 522.00 532.65 0.00 22 0.11 6 56.66 846.45 47.05
532928 Trans & Rect A1 1.00 281.60 282.15 288.15 276.00 277.25 -1.54 243065 682.93 4215 30.91 594.80 224.30
523752 Trans (I) Ho X 10.00 3.84 4.03 4.03 4.03 4.03 4.95 28100 1.13 20 57.57 21.60 3.42
500422 Transchem XT 10.00 157.55 149.75 163.70 149.75 156.00 -0.98 2034 3.23 21 69.96 194.25 33.11
532410 Transcorp In X 2.00 27.48 27.23 29.50 26.51 26.89 -2.15 6645 1.85 90 13.93 34.24 21.00
513063 Transfreight X 10.00 23.99 25.75 25.75 22.54 23.49 -2.08 3584 0.85 14 11.03 38.00 17.85
526139 Transgene Bi X 10.00 2.46 2.51 2.51 2.36 2.46 0.00 27926 0.69 57 -9.84 5.26 1.83
519367 Transgl.Food XT 10.00 382.00 380.00 401.10 380.00 401.10 5.00 17 0.07 5 -23.40 504.00 147.35
543955 Transindia R B 2.00 25.22 25.70 26.49 25.54 26.10 3.49 2981 0.78 26 10.74 39.99 21.50
506687 Transpek Ind X 10.00 1026.50 1059.90 1059.90 1024.00 1032.75 0.61 1229 12.66 51 9.90 1817.95 864.00
532349 Transport Co B 2.00 1007.50 1004.00 1012.50 993.00 1005.95 -0.15 553 5.54 60 17.23 1299.05 883.70
544317 Transrail Li A1 2.00 531.55 540.65 540.65 519.00 522.25 -1.75 26010 138.55 718 30.07 855.40 444.90
543754 Transvoy Log M 10.00 136.95 150.00 150.00 150.00 150.00 9.53 3200 4.80 1 70.09 150.90 70.95
532812 Transwarrant B 10.00 12.68 12.60 12.75 12.50 12.75 0.55 1140 0.14 22 -17.00 21.90 11.00
520151 Transworld S B 10.00 142.00 142.65 145.05 139.70 141.60 -0.28 2558 3.61 50 -6.34 329.30 114.10
544443 Travel Food B 10.00 1304.10 1304.00 1310.00 1270.00 1279.15 -1.91 2513 32.37 553 4.64 1443.00 1009.00
544242 Travels & Re M 10.00 19.05 20.90 20.95 20.90 20.95 9.97 51000 10.68 12 15.07 55.53 14.48
533540 Tree House T 10.00 7.86 8.24 8.25 7.85 8.03 2.16 1733 0.14 15 -2.09 10.60 6.26
542233 Trejhara Sol B 10.00 148.70 151.30 153.50 146.70 150.10 0.94 4877 7.31 209 58.18 300.00 139.00
500251 Trent A1 1.00 3905.65 3913.05 3938.65 3839.45 3849.50 -1.44 59099 2292.44 11690 83.58 6259.00 3276.10
532159 Trescon X 10.00 9.94 9.94 9.98 9.11 9.20 -7.44 15044 1.41 50 43.81 14.00 6.26
505854 TRF B 10.00 255.30 256.50 257.95 248.70 253.70 -0.63 577 1.47 85 46.81 449.45 212.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 1.70 1.77 1.77 1.73 1.73 1.76 3589 0.06 5 -8.24 3.46 1.58
521064 Trident A1 1.00 25.09 25.03 25.34 24.82 24.93 -0.64 694101 173.95 3275 31.16 34.60 22.00
543616 Trident Life M 10.00 249.65 265.45 265.45 245.65 248.45 -0.48 28200 70.25 47 15.30 328.00 229.95
540726 Trident Texo B 10.00 52.55 54.40 55.17 53.28 55.17 4.99 66347 36.50 250 25.19 379.00 38.57
517562 Trigyn Tech. B 10.00 48.86 50.95 51.21 48.80 50.08 2.50 10890 5.46 212 39.43 101.33 37.33
509046 Triliance P. XT 10.00 36.00 37.80 37.80 35.00 35.00 -2.78 1324 0.49 16 61.40 115.35 24.32
534755 Trio Mercant X 2.00 0.93 0.95 1.04 0.95 1.04 11.83 12876 0.13 20 -20.80 1.25 0.53
531279 Trishakti In X 2.00 138.40 138.10 142.15 135.20 137.05 -0.98 5113 6.99 60 40.07 191.40 114.90
523387 Triton Corp XT 1.00 1.35 1.34 1.38 1.32 1.37 1.48 123118 1.66 241 27.40 2.47 0.55
505978 Triton Valve X 10.00 805.20 805.05 820.00 800.10 804.35 -0.11 1147 9.23 169 62.30 937.50 630.50
532131 Triumph Intn X 10.00 17.62 17.62 17.62 15.21 17.49 -0.74 215 0.04 18 2.90 59.65 13.58
532356 Triveni Engg A1 1.00 388.10 383.05 391.00 381.70 382.65 -1.40 13024 50.20 594 28.16 468.20 317.65
538569 Triveni Entp X 1.00 1.09 1.09 1.15 1.09 1.10 0.92 5209 0.06 16 55.00 2.45 1.00
502281 Triveni Glas X 10.00 7.60 7.90 7.90 6.55 7.36 -3.16 27018 1.98 56 -14.15 16.30 5.42
533655 Triveni Tur. A1 1.00 464.65 476.80 476.80 453.05 455.05 -2.07 14923 68.76 1267 42.33 675.40 428.50
544545 Trualt Bioen B 10.00 416.35 415.45 418.05 410.35 415.05 -0.31 8900 36.81 161 24.27 550.00 310.70
540268 Trucap Fin. B 2.00 5.97 5.68 6.26 5.68 6.22 4.19 67201 4.04 160 -0.49 20.55 4.51
544531 True Color M 10.00 172.60 179.00 188.75 177.00 184.50 6.89 201600 370.36 247 18.41 271.95 125.00
533407 True Green B XT 10.00 126.45 123.95 123.95 123.95 123.95 -1.98 7407 9.18 16 76.51 159.90 52.75
532056 Trustedge Ca XT 10.00 153.50 153.50 161.15 150.00 159.95 4.20 6858 10.96 54 3998.75 166.35 46.57
514142 TT T 1.00 8.89 8.97 9.24 8.45 8.45 -4.95 69735 6.11 62 -169.00 16.55 6.70
538597 TTI Enterp. XT 10.00 9.05 8.90 9.50 8.65 9.50 4.97 9359 0.87 35 27.14 12.20 6.00
507747 TTK Healthca B 10.00 891.05 884.55 890.15 860.00 868.90 -2.49 148 1.30 49 22.55 1402.00 737.00
517506 TTK Prestige A1 1.00 481.25 489.95 489.95 468.40 470.75 -2.18 3487 16.57 245 77.55 772.80 423.30
540762 Tube Invest. A1 1.00 2730.90 2731.00 2769.00 2698.10 2740.25 0.34 6917 189.08 1692 88.74 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.87 20.94 20.94 20.89 20.90 0.14 400 0.08 2 -67.42 71.20 17.22
505285 Tulive Devel XT 10.00 740.00 732.00 754.80 726.50 751.00 1.49 206 1.52 13 -159.79 1040.40 682.70
513629 Tulsyan NEC XT 10.00 35.25 37.01 37.01 37.00 37.01 4.99 18900 6.99 35 -0.71 50.65 17.10
531411 Tuni Textile X 1.00 1.01 1.03 1.03 0.97 1.01 0.00 156845 1.58 166 33.67 1.90 0.85
531301 Tusaldah X 10.00 117.65 123.50 123.50 123.50 123.50 4.97 100 0.12 1 -46.60 249.90 100.50
506808 Tuticorin Ch X 10.00 53.43 53.43 53.43 51.15 52.43 -1.87 3312 1.75 110 16.91 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 107.63 109.73 110.32 106.94 107.69 0.06 976 1.06 38 56.38 199.95 94.10
540083 TV Vision B 10.00 5.30 5.41 5.42 5.30 5.39 1.70 3032 0.16 19 -0.72 12.20 4.83
532513 TVS Electron B 10.00 398.00 399.00 406.70 393.25 397.20 -0.20 2177 8.71 166 -630.48 740.85 319.90
520056 TVS Holdings A1 5.00 14094.60 14178.95 14178.95 13750.55 13944.80 -1.06 4152 580.87 202 18.16 16150.00 8185.00
532343 TVS Motor Co A1 1.00 3697.85 3709.90 3769.45 3665.00 3728.15 0.82 35263 1311.88 7964 61.19 3970.00 2498.95
509243 TVS Srichakr B 10.00 3627.70 3627.70 3680.00 3598.00 3620.00 -0.21 118 4.29 63 62.00 4787.80 2466.50
543965 TVS Supply T 1.00 104.96 105.80 109.90 104.00 108.59 3.46 21293 22.92 345 114.31 147.00 90.60
532738 TWAMEV Const B 1.00 24.24 24.47 25.63 23.50 24.48 0.99 27222 6.73 151 6.44 42.00 19.50
532384 Tyche Inds. X 10.00 120.68 120.60 123.99 116.02 118.88 -1.49 9751 11.59 58 16.06 158.50 99.00
539468 Typhoon Fin. XT 10.00 49.35 49.00 49.00 49.00 49.00 -0.71 11 0.01 1 181.48 52.62 19.90
526945 Tyroon Tea X 10.00 86.00 90.00 90.50 85.00 90.06 4.72 194 0.17 9 8.58 137.85 73.65