BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532444 |
T Spiritual |
XT |
10.00 |
0.46 |
0.47 |
0.47 |
0.44 |
0.44 |
-4.35 |
10600 |
0.05 |
4 |
-0.60 |
0.56 |
0.21 |
|
522294 |
T&I Global |
X |
10.00 |
93.50 |
93.50 |
96.90 |
89.95 |
90.80 |
-2.89 |
7968 |
7.32 |
164 |
3.93 |
118.90 |
45.30 |
|
539956 |
TAAL Enterp. |
X |
10.00 |
366.10 |
355.90 |
371.90 |
355.90 |
366.45 |
0.10 |
1305 |
4.75 |
41 |
4.66 |
426.00 |
84.75 |
|
519483 |
Tai Inds. |
XT |
10.00 |
11.14 |
10.59 |
10.59 |
10.59 |
10.59 |
-4.94 |
221 |
0.02 |
3 |
6.34 |
14.21 |
6.61 |
|
507785 |
Tainwala Ch. |
B |
10.00 |
69.50 |
67.00 |
68.30 |
66.00 |
66.60 |
-4.17 |
4491 |
3.01 |
120 |
15.97 |
93.45 |
31.75 |
|
532390 |
Taj GVK Hotl |
A1 |
2.00 |
126.75 |
126.95 |
128.20 |
124.20 |
124.60 |
-1.70 |
6932 |
8.69 |
252 |
-26.51 |
185.00 |
82.00 |
|
532890 |
Take Sol. |
A1 |
1.00 |
58.50 |
58.20 |
58.65 |
56.60 |
57.20 |
-2.22 |
189220 |
109.22 |
817 |
-1.56 |
94.50 |
37.15 |
|
505160 |
Talbros Auto |
B |
10.00 |
222.00 |
222.45 |
226.15 |
217.50 |
221.30 |
-0.32 |
6424 |
14.14 |
311 |
22.86 |
257.00 |
62.05 |
|
538987 |
Talbros Engg |
XT |
10.00 |
164.35 |
157.00 |
167.50 |
157.00 |
163.00 |
-0.82 |
1794 |
2.93 |
27 |
13.50 |
183.45 |
51.35 |
|
533170 |
Tamboli Cap. |
X |
10.00 |
47.30 |
46.00 |
49.00 |
45.15 |
49.00 |
3.59 |
2870 |
1.38 |
22 |
7.57 |
55.60 |
24.55 |
|
522229 |
Taneja Aero. |
X |
5.00 |
31.05 |
31.05 |
31.20 |
30.60 |
30.65 |
-1.29 |
16036 |
4.94 |
90 |
15.96 |
46.05 |
11.70 |
|
506854 |
Tanfac Ind. |
X |
10.00 |
258.70 |
250.10 |
257.90 |
247.00 |
254.85 |
-1.49 |
20765 |
52.51 |
563 |
12.02 |
310.00 |
63.50 |
|
532790 |
Tanla Plat. |
B |
1.00 |
885.70 |
869.90 |
920.00 |
850.40 |
898.70 |
1.47 |
42240 |
369.05 |
2396 |
74.33 |
999.70 |
38.00 |
|
532738 |
Tantia Const |
Z |
10.00 |
1.72 |
1.80 |
1.80 |
1.80 |
1.80 |
4.65 |
901 |
0.02 |
2 |
-0.03 |
2.66 |
0.90 |
|
519285 |
Tarai Foods |
XT |
10.00 |
6.24 |
5.93 |
5.93 |
5.93 |
5.93 |
-4.97 |
307 |
0.02 |
3 |
-74.13 |
7.75 |
3.10 |
|
538496 |
Tarini Intnl |
M |
10.00 |
15.00 |
15.75 |
15.75 |
15.75 |
15.75 |
5.00 |
3000 |
0.47 |
1 |
-- |
15.75 |
2.31 |
|
532869 |
Tarmat Ltd |
B |
10.00 |
52.35 |
52.65 |
52.85 |
50.00 |
50.90 |
-2.77 |
1487 |
0.77 |
57 |
6.66 |
62.00 |
18.55 |
|
519091 |
Tasty Bite |
A1 |
10.00 |
15460.55 |
15090.00 |
15561.80 |
15090.00 |
15404.00 |
-0.37 |
258 |
39.77 |
159 |
116.41 |
16099.00 |
7442.55 |
|
540955 |
Tasty Dairy |
B |
10.00 |
25.40 |
25.60 |
25.60 |
25.10 |
25.50 |
0.39 |
15929 |
4.02 |
24 |
11.54 |
30.10 |
11.70 |
|
500770 |
Tata Chem |
A1 |
10.00 |
732.80 |
727.00 |
757.00 |
712.10 |
738.85 |
0.83 |
2136453 |
15727.90 |
49203 |
2.82 |
757.00 |
197.40 |
|
532301 |
Tata Coffee |
A1 |
1.00 |
118.50 |
117.00 |
135.55 |
115.45 |
129.75 |
9.49 |
1484247 |
1892.66 |
18312 |
24.12 |
135.55 |
47.10 |
|
500483 |
Tata Comm. |
A1 |
10.00 |
1096.40 |
940.00 |
1105.00 |
940.00 |
1082.15 |
-1.30 |
25948 |
276.61 |
2136 |
45.60 |
1168.80 |
205.70 |
|
532540 |
Tata Consult |
A1 |
1.00 |
2992.90 |
2968.50 |
2971.90 |
2881.35 |
2896.05 |
-3.24 |
202274 |
5909.18 |
17939 |
34.30 |
3345.25 |
1504.40 |
|
500800 |
Tata Consum. |
A1 |
1.00 |
628.55 |
581.00 |
625.75 |
581.00 |
608.65 |
-3.17 |
422524 |
2600.30 |
21081 |
77.24 |
652.85 |
214.00 |
|
500408 |
Tata Elxsi |
A1 |
10.00 |
2678.80 |
2660.00 |
2705.50 |
2608.00 |
2652.85 |
-0.97 |
38360 |
1016.67 |
5140 |
161.96 |
3050.00 |
501.00 |
|
501301 |
Tata Invest. |
A1 |
10.00 |
1120.55 |
1120.00 |
1120.00 |
1095.40 |
1106.05 |
-1.29 |
4303 |
47.61 |
502 |
48.64 |
1133.90 |
592.15 |
|
513434 |
Tata Metalik |
A1 |
10.00 |
786.95 |
790.00 |
795.85 |
761.75 |
767.70 |
-2.45 |
123297 |
958.62 |
1227 |
18.53 |
935.00 |
311.39 |
|
570001 |
Tata Mot-DVR |
A1 |
2.00 |
129.30 |
125.10 |
132.50 |
124.70 |
129.00 |
-0.23 |
445629 |
569.17 |
4799 |
-- |
138.60 |
28.35 |
|
500570 |
Tata Motors |
A1 |
2.00 |
333.10 |
324.00 |
333.00 |
318.80 |
323.00 |
-3.03 |
4893904 |
15892.57 |
37422 |
-6.34 |
341.85 |
63.60 |
|
500400 |
Tata Power |
A1 |
1.00 |
96.05 |
95.00 |
96.45 |
93.00 |
95.10 |
-0.99 |
6827744 |
6472.65 |
22338 |
26.71 |
97.60 |
27.00 |
|
500470 |
Tata Steel |
A1 |
10.00 |
742.90 |
724.00 |
741.75 |
711.60 |
714.80 |
-3.78 |
1034207 |
7482.75 |
15340 |
-126.74 |
752.85 |
250.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513010 |
Tata Steel L |
A1 |
10.00 |
699.85 |
685.00 |
704.00 |
676.00 |
686.80 |
-1.86 |
3714 |
25.59 |
325 |
33.60 |
876.15 |
160.70 |
|
500055 |
Tata Stl.BSL |
B |
2.00 |
47.65 |
46.75 |
47.55 |
45.40 |
45.80 |
-3.88 |
1365674 |
633.53 |
4452 |
8.19 |
48.30 |
15.25 |
|
532371 |
Tata Teleser |
T |
10.00 |
15.90 |
15.15 |
16.25 |
15.15 |
15.70 |
-1.26 |
1514936 |
235.06 |
5427 |
-1.19 |
23.20 |
1.80 |
|
541678 |
Tata Val.1RG |
B |
10.00 |
11.39 |
11.65 |
11.65 |
11.50 |
11.50 |
0.97 |
4741 |
0.55 |
3 |
-- |
12.50 |
5.75 |
|
542708 |
TataTreasAdF |
B |
10.00 |
29.00 |
30.00 |
30.00 |
30.00 |
30.00 |
3.45 |
3 |
0.00 |
1 |
-- |
50.00 |
26.10 |
|
521228 |
Tatia Glob.V |
XT |
1.00 |
0.50 |
0.52 |
0.52 |
0.50 |
0.52 |
4.00 |
51835 |
0.27 |
40 |
52.00 |
0.67 |
0.21 |
|
504961 |
Tayo Rolls |
XT |
10.00 |
44.70 |
43.65 |
45.40 |
43.65 |
44.20 |
-1.12 |
2543 |
1.13 |
48 |
11.95 |
58.50 |
17.70 |
|
534369 |
TBZ |
B |
10.00 |
75.40 |
74.05 |
74.90 |
72.90 |
73.15 |
-2.98 |
15763 |
11.62 |
170 |
13.28 |
96.40 |
16.50 |
|
532284 |
TCFC Finance |
X |
10.00 |
26.65 |
27.70 |
27.70 |
26.10 |
27.10 |
1.69 |
8 |
0.00 |
2 |
6.41 |
30.00 |
15.50 |
|
533393 |
TCI Develop. |
B |
10.00 |
313.85 |
310.20 |
314.95 |
297.05 |
314.95 |
0.35 |
50 |
0.15 |
3 |
60.22 |
444.75 |
205.55 |
|
540212 |
TCI Express |
A1 |
2.00 |
920.45 |
924.35 |
940.00 |
919.20 |
926.95 |
0.71 |
637 |
5.89 |
161 |
46.25 |
1024.45 |
491.00 |
|
501242 |
TCI Finance |
B |
10.00 |
6.00 |
5.85 |
5.88 |
5.81 |
5.81 |
-3.17 |
303 |
0.02 |
12 |
-0.17 |
8.40 |
3.80 |
|
524156 |
TCM |
X |
10.00 |
45.65 |
47.90 |
47.90 |
45.65 |
45.65 |
0.00 |
635 |
0.29 |
4 |
18.04 |
67.25 |
37.00 |
|
541700 |
TCNS Clothin |
A1 |
2.00 |
499.25 |
486.05 |
511.00 |
482.90 |
494.80 |
-0.89 |
8952 |
44.50 |
767 |
-36.22 |
614.45 |
300.39 |
|
523301 |
TCPL Package |
B |
10.00 |
381.45 |
371.80 |
376.65 |
365.55 |
375.30 |
-1.61 |
622 |
2.31 |
56 |
10.32 |
460.00 |
140.00 |
|
533553 |
TD Power Sys |
B |
10.00 |
158.50 |
157.90 |
158.75 |
152.80 |
154.70 |
-2.40 |
6460 |
10.17 |
308 |
9.97 |
171.90 |
71.90 |
|
539658 |
TeamLease |
A1 |
10.00 |
3428.20 |
3428.30 |
3502.30 |
3325.00 |
3379.70 |
-1.41 |
2386 |
81.25 |
816 |
198.22 |
3766.40 |
1421.35 |
|
532755 |
Tech Mahindr |
A1 |
5.00 |
957.80 |
950.00 |
950.00 |
915.05 |
918.60 |
-4.09 |
180781 |
1680.09 |
7059 |
21.42 |
1081.35 |
470.25 |
|
526576 |
Techindia Ni |
T |
10.00 |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
0.00 |
50 |
0.00 |
1 |
-15.38 |
3.95 |
1.56 |
|
542141 |
Techno Elect |
A1 |
2.00 |
318.70 |
300.00 |
305.25 |
283.00 |
290.85 |
-8.74 |
11951 |
35.45 |
801 |
18.20 |
327.05 |
170.00 |
|
532804 |
Technocraft |
B |
10.00 |
400.25 |
403.00 |
414.70 |
393.55 |
397.85 |
-0.60 |
1766 |
7.07 |
99 |
8.71 |
444.20 |
144.00 |
|
501421 |
TechNVision |
XT |
10.00 |
190.00 |
180.55 |
189.80 |
180.55 |
189.80 |
-0.11 |
16 |
0.03 |
5 |
94.43 |
225.00 |
71.40 |
|
540595 |
Tejas Netwrk |
A1 |
10.00 |
196.50 |
192.50 |
200.50 |
190.00 |
192.80 |
-1.88 |
94208 |
182.94 |
1819 |
-7.34 |
221.50 |
28.50 |
|
539428 |
Tejnaksh Hlt |
B |
10.00 |
70.20 |
75.00 |
77.20 |
69.05 |
70.60 |
0.57 |
37572 |
27.64 |
173 |
59.83 |
77.20 |
22.95 |
|
530595 |
TeleCanor Gl |
X |
10.00 |
7.94 |
8.33 |
8.33 |
7.55 |
7.55 |
-4.91 |
11 |
0.00 |
2 |
125.83 |
11.40 |
5.70 |
|
533982 |
Tera Softwar |
B |
10.00 |
42.15 |
41.00 |
42.85 |
40.05 |
41.15 |
-2.37 |
7691 |
3.17 |
117 |
39.95 |
72.30 |
12.55 |
|
530533 |
Terai Tea Co |
X |
10.00 |
38.20 |
39.75 |
40.00 |
37.35 |
38.25 |
0.13 |
7367 |
2.86 |
27 |
3.78 |
72.45 |
25.00 |
|
513305 |
Terrascope V |
X |
5.00 |
1.87 |
1.96 |
1.96 |
1.96 |
1.96 |
4.81 |
6956 |
0.14 |
14 |
16.33 |
9.78 |
1.63 |
|
505400 |
Texmaco Infr |
B |
1.00 |
71.15 |
70.75 |
71.45 |
69.20 |
70.60 |
-0.77 |
22112 |
15.61 |
197 |
-47.07 |
80.90 |
22.50 |
|
533326 |
Texmaco Rail |
A1 |
1.00 |
30.20 |
30.00 |
30.35 |
29.35 |
29.95 |
-0.83 |
113903 |
33.79 |
364 |
-7.49 |
38.70 |
14.50 |
|
533164 |
Texmo Pipes |
B |
10.00 |
31.60 |
31.90 |
31.90 |
30.50 |
30.85 |
-2.37 |
30674 |
9.49 |
217 |
12.91 |
33.65 |
7.01 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532845 |
TGB Banquets |
B |
10.00 |
4.45 |
4.41 |
4.41 |
4.23 |
4.40 |
-1.12 |
42139 |
1.81 |
30 |
-9.17 |
7.82 |
1.87 |
|
507753 |
TGV SRAAC |
X |
10.00 |
27.20 |
26.95 |
27.75 |
26.40 |
27.00 |
-0.74 |
160728 |
43.57 |
396 |
16.17 |
31.70 |
10.55 |
|
526654 |
Thakkers Dev |
X |
10.00 |
64.10 |
62.15 |
67.30 |
61.95 |
64.15 |
0.08 |
212 |
0.14 |
13 |
4.42 |
73.20 |
35.25 |
|
533158 |
Thangamayil |
B |
10.00 |
635.90 |
645.00 |
645.00 |
615.00 |
629.35 |
-1.03 |
467 |
2.90 |
96 |
10.60 |
675.20 |
216.90 |
|
530023 |
The Invest.T |
B |
10.00 |
98.20 |
99.70 |
99.70 |
97.40 |
98.00 |
-0.20 |
908 |
0.90 |
82 |
110.11 |
178.00 |
60.10 |
|
540210 |
The Mandh.RV |
B |
10.00 |
11.93 |
11.99 |
12.05 |
11.40 |
11.70 |
-1.93 |
6028 |
0.70 |
82 |
-0.96 |
13.50 |
5.10 |
|
530199 |
Themis Medic |
B |
10.00 |
311.60 |
317.00 |
319.95 |
306.80 |
308.35 |
-1.04 |
1536 |
4.80 |
208 |
8.11 |
424.00 |
232.00 |
|
500411 |
Thermax |
A1 |
2.00 |
1291.10 |
1262.95 |
1435.00 |
1262.95 |
1358.70 |
5.24 |
12229 |
167.12 |
1481 |
117.13 |
1435.00 |
644.00 |
|
539310 |
Thinkink Pic |
X |
5.00 |
29.40 |
28.60 |
30.45 |
28.55 |
29.20 |
-0.68 |
382569 |
112.87 |
85 |
-78.92 |
45.85 |
17.65 |
|
538464 |
Thirani Proj |
X |
10.00 |
2.05 |
2.01 |
2.01 |
2.01 |
2.01 |
-1.95 |
1001 |
0.02 |
1 |
28.71 |
2.25 |
0.20 |
|
507450 |
Thiru A.Sug. |
Z |
10.00 |
6.44 |
6.76 |
6.76 |
6.76 |
6.76 |
4.97 |
515 |
0.03 |
2 |
-0.10 |
6.99 |
2.62 |
|
500412 |
Thirumalai |
A1 |
1.00 |
98.00 |
96.35 |
98.15 |
95.35 |
95.85 |
-2.19 |
45763 |
44.17 |
565 |
27.70 |
118.70 |
31.50 |
|
500413 |
Thomas Cook |
A1 |
1.00 |
46.05 |
45.10 |
46.30 |
44.35 |
45.35 |
-1.52 |
83122 |
37.70 |
750 |
-7.12 |
58.60 |
21.80 |
|
539871 |
Thyrocare Tc |
A1 |
10.00 |
919.40 |
905.00 |
913.75 |
902.75 |
907.60 |
-1.28 |
1727 |
15.67 |
189 |
64.78 |
1212.00 |
410.00 |
|
540108 |
Tiaan Cons. |
X |
10.00 |
44.00 |
44.00 |
44.00 |
42.75 |
43.30 |
-1.59 |
10576 |
4.60 |
43 |
24.74 |
48.60 |
13.76 |
|
590005 |
Tide Water O |
B |
5.00 |
4440.35 |
4401.25 |
4524.00 |
4401.25 |
4454.80 |
0.33 |
951 |
42.40 |
398 |
12.12 |
5330.00 |
2654.30 |
|
536264 |
Tiger Logist |
B |
10.00 |
39.35 |
40.90 |
40.90 |
37.20 |
38.40 |
-2.41 |
9260 |
3.57 |
95 |
-1.38 |
51.00 |
25.00 |
|
533629 |
Tijaria Poly |
T |
10.00 |
6.69 |
6.80 |
6.80 |
6.80 |
6.80 |
1.64 |
500 |
0.03 |
1 |
-1.70 |
9.90 |
3.76 |
|
505196 |
TIL |
B |
10.00 |
167.70 |
167.00 |
168.95 |
164.30 |
168.95 |
0.75 |
314 |
0.52 |
36 |
-3.07 |
204.40 |
92.30 |
|
503663 |
Tilak Ventur |
X |
1.00 |
2.38 |
2.49 |
2.49 |
2.45 |
2.49 |
4.62 |
13104 |
0.32 |
37 |
83.00 |
4.95 |
1.12 |
|
507205 |
Tilaknag Ind |
B |
10.00 |
28.55 |
29.00 |
29.00 |
27.80 |
27.90 |
-2.28 |
46468 |
13.10 |
276 |
1.00 |
32.50 |
13.45 |
|
532856 |
Time Technop |
A1 |
1.00 |
57.30 |
58.40 |
58.40 |
56.00 |
56.30 |
-1.75 |
94841 |
54.04 |
735 |
14.22 |
59.20 |
22.75 |
|
511559 |
Times Guaran |
B |
10.00 |
25.90 |
26.30 |
26.30 |
26.30 |
26.30 |
1.54 |
5 |
0.00 |
1 |
11.69 |
31.00 |
14.25 |
|
500414 |
Timex Group |
X |
1.00 |
29.50 |
28.60 |
29.50 |
28.60 |
28.95 |
-1.86 |
17807 |
5.19 |
45 |
-16.64 |
34.80 |
14.25 |
|
522113 |
Timken India |
A1 |
10.00 |
1301.05 |
1295.00 |
1307.10 |
1264.45 |
1270.60 |
-2.34 |
938 |
11.97 |
233 |
63.09 |
1448.00 |
650.00 |
|
530475 |
Tinna Rubber |
X |
10.00 |
36.25 |
35.60 |
35.60 |
35.60 |
35.60 |
-1.79 |
773 |
0.28 |
6 |
-9.97 |
43.15 |
12.65 |
|
504966 |
Tinplate Co. |
A1 |
10.00 |
173.40 |
172.70 |
180.25 |
172.70 |
174.20 |
0.46 |
107810 |
190.42 |
1512 |
26.39 |
192.45 |
56.50 |
|
532375 |
Tips Indus. |
T |
10.00 |
431.00 |
448.00 |
448.00 |
411.10 |
427.40 |
-0.84 |
594 |
2.55 |
32 |
21.68 |
470.50 |
74.60 |
|
531814 |
Tirupati Sar |
X |
5.00 |
7.19 |
7.40 |
7.40 |
6.51 |
6.97 |
-3.06 |
11580 |
0.78 |
37 |
-174.25 |
10.40 |
3.21 |
|
524582 |
Tirupati Sta |
XT |
10.00 |
37.00 |
37.00 |
38.50 |
35.20 |
38.25 |
3.38 |
155 |
0.06 |
4 |
-32.69 |
49.50 |
12.15 |
|
539040 |
Tirupati Tyr |
XT |
10.00 |
3.24 |
3.08 |
3.40 |
3.08 |
3.30 |
1.85 |
17326 |
0.57 |
30 |
-1.60 |
4.25 |
0.48 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532966 |
Titagarh Wag |
A1 |
2.00 |
51.60 |
51.00 |
51.70 |
50.00 |
50.35 |
-2.42 |
98205 |
50.17 |
481 |
-24.32 |
62.25 |
20.50 |
|
524717 |
Titan Biotec |
X |
10.00 |
177.10 |
178.00 |
178.00 |
171.95 |
174.50 |
-1.47 |
42435 |
73.43 |
549 |
5.06 |
215.00 |
27.25 |
|
500114 |
Titan Co. |
A1 |
1.00 |
1436.05 |
1420.00 |
1431.30 |
1404.00 |
1407.00 |
-2.02 |
88821 |
1257.37 |
7560 |
165.33 |
1620.95 |
720.00 |
|
530045 |
Titan Secur. |
XT |
10.00 |
9.98 |
10.39 |
10.39 |
9.64 |
10.19 |
2.10 |
25306 |
2.50 |
86 |
2.57 |
11.97 |
2.65 |
|
531426 |
TN Newsprint |
A1 |
10.00 |
131.65 |
131.65 |
131.65 |
129.05 |
130.00 |
-1.25 |
15612 |
20.31 |
314 |
-15.17 |
172.00 |
85.00 |
|
500777 |
TN Petro |
B |
10.00 |
45.40 |
45.30 |
51.25 |
43.60 |
50.35 |
10.90 |
561275 |
269.04 |
3347 |
6.51 |
51.25 |
18.55 |
|
513540 |
TN Steel Tub |
P |
10.00 |
9.30 |
9.12 |
9.12 |
9.12 |
9.12 |
-1.94 |
100 |
0.01 |
1 |
14.25 |
25.30 |
9.12 |
|
523419 |
TN Telecom |
T |
10.00 |
7.14 |
6.79 |
6.79 |
6.79 |
6.79 |
-4.90 |
642 |
0.04 |
10 |
-2.51 |
9.65 |
1.14 |
|
500418 |
Tokyo Plast |
B |
10.00 |
69.25 |
69.55 |
69.55 |
69.00 |
69.05 |
-0.29 |
124 |
0.09 |
7 |
2301.67 |
86.50 |
48.00 |
|
500420 |
Torrent Phar |
A1 |
5.00 |
2464.80 |
2440.00 |
2486.65 |
2408.55 |
2429.55 |
-1.43 |
15798 |
385.32 |
1228 |
33.10 |
3040.00 |
1619.00 |
|
532779 |
Torrent Pow |
A1 |
10.00 |
393.00 |
380.00 |
392.00 |
374.25 |
381.60 |
-2.90 |
128704 |
493.34 |
2127 |
29.63 |
406.75 |
239.65 |
|
526650 |
Tourism Fina |
B |
10.00 |
58.00 |
57.00 |
57.75 |
56.15 |
56.55 |
-2.50 |
82373 |
46.79 |
386 |
6.11 |
66.40 |
27.35 |
|
538607 |
Toyam Ind |
X |
1.00 |
3.79 |
3.61 |
3.80 |
3.61 |
3.61 |
-4.75 |
32331 |
1.17 |
36 |
-120.33 |
6.15 |
2.22 |
|
526582 |
TPL Plastech |
B |
10.00 |
160.30 |
155.00 |
156.75 |
153.35 |
154.90 |
-3.37 |
1962 |
3.06 |
50 |
18.10 |
187.95 |
57.25 |
|
532928 |
Trans & Rect |
B |
1.00 |
17.35 |
17.40 |
17.65 |
17.10 |
17.55 |
1.15 |
9200 |
1.59 |
62 |
-146.25 |
23.90 |
4.93 |
|
500422 |
Transchem |
X |
10.00 |
18.00 |
17.85 |
18.90 |
17.85 |
18.00 |
0.00 |
1094 |
0.20 |
22 |
0.94 |
24.25 |
7.31 |
|
532410 |
Transcorp In |
X |
2.00 |
9.32 |
9.75 |
9.75 |
9.02 |
9.64 |
3.43 |
214 |
0.02 |
19 |
-3.25 |
14.10 |
6.35 |
|
526139 |
Transgene Bi |
XT |
10.00 |
3.87 |
3.90 |
3.90 |
3.68 |
3.77 |
-2.58 |
8719 |
0.32 |
20 |
-2.69 |
6.85 |
2.75 |
|
519367 |
Transgl.Food |
X |
10.00 |
156.15 |
148.35 |
163.95 |
148.35 |
163.95 |
5.00 |
691 |
1.13 |
32 |
8.83 |
302.25 |
29.80 |
|
506687 |
Transpek Ind |
X |
10.00 |
1372.80 |
1378.00 |
1400.00 |
1365.10 |
1385.30 |
0.91 |
5784 |
79.96 |
243 |
21.18 |
2191.90 |
1077.00 |
|
532349 |
Transport Co |
A1 |
2.00 |
248.15 |
249.20 |
249.65 |
242.00 |
242.90 |
-2.12 |
3168 |
7.77 |
279 |
15.77 |
279.39 |
121.25 |
|
532812 |
Transwarrant |
T |
10.00 |
2.30 |
2.23 |
2.41 |
2.23 |
2.41 |
4.78 |
201 |
0.00 |
2 |
-0.78 |
3.75 |
2.23 |
|
542923 |
Tranway Tech |
MS |
10.00 |
6.65 |
6.98 |
6.98 |
6.45 |
6.98 |
4.96 |
210000 |
14.20 |
13 |
30.35 |
15.00 |
3.26 |
|
511730 |
TRC Finan.Se |
X |
10.00 |
8.70 |
9.13 |
9.13 |
9.13 |
9.13 |
4.94 |
32 |
0.00 |
4 |
11.13 |
27.00 |
7.60 |
|
533540 |
Tree House |
B |
10.00 |
7.36 |
7.36 |
7.36 |
6.93 |
7.19 |
-2.31 |
3801 |
0.27 |
32 |
-0.89 |
10.02 |
3.14 |
|
542233 |
Trejhara Sol |
B |
10.00 |
32.50 |
32.10 |
32.20 |
30.95 |
31.15 |
-4.15 |
4953 |
1.56 |
74 |
4.01 |
51.50 |
4.75 |
|
500251 |
Trent |
A1 |
1.00 |
819.05 |
814.95 |
823.25 |
786.05 |
809.70 |
-1.14 |
102055 |
830.26 |
1950 |
-177.18 |
844.95 |
367.55 |
|
532159 |
Trescon |
X |
10.00 |
62.40 |
63.50 |
63.60 |
61.80 |
61.90 |
-0.80 |
1737 |
1.10 |
17 |
110.54 |
99.00 |
56.50 |
|
505854 |
TRF |
B |
10.00 |
97.80 |
97.05 |
98.05 |
95.55 |
96.95 |
-0.87 |
3279 |
3.16 |
241 |
-0.74 |
124.55 |
45.40 |
|
521064 |
Trident |
A1 |
1.00 |
13.98 |
13.90 |
13.99 |
13.75 |
13.82 |
-1.14 |
2382753 |
330.05 |
7925 |
26.08 |
16.98 |
3.05 |
|
540726 |
Trident Texo |
B |
10.00 |
25.75 |
25.55 |
26.70 |
25.15 |
25.80 |
0.19 |
1696 |
0.44 |
37 |
368.57 |
49.50 |
22.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517562 |
Trigyn Tech. |
B |
10.00 |
72.05 |
71.05 |
71.75 |
68.00 |
69.65 |
-3.33 |
13929 |
9.83 |
233 |
4.05 |
93.05 |
18.65 |
|
531658 |
Trijal Inds. |
X |
10.00 |
3.00 |
2.95 |
3.04 |
2.94 |
3.00 |
0.00 |
1020 |
0.03 |
12 |
50.00 |
3.88 |
1.90 |
|
536565 |
Trimurthi |
X |
10.00 |
4.34 |
4.50 |
4.50 |
4.50 |
4.50 |
3.69 |
880 |
0.04 |
1 |
-8.33 |
7.10 |
1.85 |
|
534755 |
Trio Mercant |
X |
10.00 |
29.75 |
29.50 |
30.50 |
29.10 |
29.60 |
-0.50 |
9436 |
2.79 |
107 |
-109.63 |
48.00 |
26.30 |
|
531279 |
Trishakti El |
XT |
10.00 |
9.55 |
9.08 |
9.08 |
9.08 |
9.08 |
-4.92 |
16 |
0.00 |
2 |
-11.79 |
13.30 |
6.42 |
|
505978 |
Triton Valve |
X |
10.00 |
1051.90 |
1035.00 |
1048.90 |
1011.10 |
1020.15 |
-3.02 |
250 |
2.58 |
28 |
19.57 |
1199.00 |
404.10 |
|
532356 |
Triveni Engg |
A1 |
1.00 |
83.55 |
82.50 |
88.50 |
81.05 |
87.25 |
4.43 |
234617 |
200.23 |
2304 |
6.08 |
88.50 |
28.90 |
|
502281 |
Triveni Glas |
X |
10.00 |
6.71 |
6.71 |
6.71 |
6.38 |
6.60 |
-1.64 |
9856 |
0.65 |
47 |
0.84 |
10.85 |
2.61 |
|
533655 |
Triveni Tur. |
A1 |
1.00 |
104.50 |
101.00 |
103.55 |
98.70 |
100.50 |
-3.83 |
92143 |
93.15 |
430 |
34.90 |
116.55 |
45.90 |
|
514142 |
TT |
B |
10.00 |
44.30 |
45.00 |
45.60 |
45.00 |
45.55 |
2.82 |
346 |
0.16 |
8 |
-17.59 |
63.50 |
25.20 |
|
538597 |
TTI Enterp. |
XT |
10.00 |
1.32 |
1.30 |
1.38 |
1.26 |
1.36 |
3.03 |
5592 |
0.07 |
24 |
34.00 |
1.85 |
0.38 |
|
507747 |
TTK Healthca |
B |
10.00 |
568.30 |
570.00 |
571.70 |
560.55 |
561.75 |
-1.15 |
99 |
0.56 |
33 |
21.73 |
669.80 |
262.05 |
|
517506 |
TTK Prestige |
A1 |
10.00 |
7410.05 |
7301.35 |
7356.65 |
7190.15 |
7265.10 |
-1.96 |
309 |
22.46 |
168 |
62.69 |
7650.50 |
3918.05 |
|
540762 |
Tube Invest. |
A1 |
1.00 |
1067.00 |
1034.95 |
1097.00 |
1034.95 |
1080.80 |
1.29 |
3591 |
38.85 |
451 |
119.43 |
1098.00 |
255.00 |
|
531411 |
Tuni Textile |
XT |
1.00 |
0.55 |
0.57 |
0.57 |
0.55 |
0.55 |
0.00 |
48192 |
0.27 |
57 |
-13.75 |
0.78 |
0.20 |
|
506808 |
Tuticorin.Al |
X |
10.00 |
8.27 |
8.69 |
8.90 |
8.36 |
8.47 |
2.42 |
39774 |
3.49 |
89 |
-2.39 |
9.60 |
2.83 |
|
532515 |
TV Today Net |
A1 |
5.00 |
269.85 |
269.90 |
272.00 |
265.00 |
267.10 |
-1.02 |
1686 |
4.54 |
80 |
12.95 |
283.00 |
128.35 |
|
540083 |
TV Vision |
B |
10.00 |
1.80 |
1.85 |
1.89 |
1.71 |
1.74 |
-3.33 |
9261 |
0.17 |
16 |
-0.11 |
2.49 |
1.12 |
|
532800 |
TV18 Broad. |
A1 |
2.00 |
29.70 |
29.50 |
29.65 |
28.90 |
29.05 |
-2.19 |
296686 |
86.54 |
582 |
13.51 |
41.70 |
11.85 |
|
532513 |
TVS Electron |
B |
10.00 |
158.50 |
162.90 |
174.35 |
161.00 |
174.35 |
10.00 |
170449 |
289.54 |
2838 |
-30.22 |
174.35 |
47.50 |
|
532343 |
TVS Motor Co |
A1 |
1.00 |
596.75 |
585.15 |
597.60 |
585.15 |
595.05 |
-0.28 |
66865 |
396.35 |
1790 |
78.92 |
659.80 |
240.10 |
|
509243 |
TVS Srichakr |
A1 |
10.00 |
1932.70 |
1944.95 |
1944.95 |
1884.80 |
1891.35 |
-2.14 |
1821 |
34.73 |
307 |
22.96 |
2272.85 |
760.00 |
|
531917 |
Twinstar Ind |
Z |
10.00 |
0.81 |
0.84 |
0.85 |
0.77 |
0.81 |
0.00 |
25748 |
0.20 |
21 |
-3.24 |
1.39 |
0.55 |
|
532384 |
Tyche Inds. |
X |
10.00 |
212.05 |
214.00 |
215.00 |
205.00 |
209.70 |
-1.11 |
9989 |
21.07 |
234 |
9.65 |
349.90 |
63.15 |
|
526945 |
Tyroon Tea |
X |
10.00 |
46.00 |
46.10 |
46.50 |
44.55 |
46.45 |
0.98 |
537 |
0.25 |
13 |
2.37 |
48.95 |
22.00 |
|
|