ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 174.00 179.30 179.30 167.00 175.00 0.57 350 0.60 13 12.15 210.40 130.00
539956 TAAL Tech X 10.00 2794.50 2798.95 2849.95 2737.00 2753.60 -1.46 450 12.50 93 16.62 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.09 6.34 6.50 5.60 6.02 -1.15 42045 2.50 126 -24.08 18.22 5.60
519483 Tai Inds. X 10.00 25.37 23.17 24.71 21.99 23.57 -7.09 6318 1.40 59 336.71 45.60 21.99
507785 Tainwala Ch. B 10.00 178.00 178.00 178.00 173.10 174.10 -2.19 62 0.11 7 15.33 274.00 155.10
532390 Taj GVK Hotl B 2.00 302.15 298.05 301.00 281.75 284.05 -5.99 9921 29.07 530 14.21 539.95 281.75
532890 Take Sol. T 1.00 37.37 36.63 36.63 36.63 36.63 -1.98 187756 68.78 19 333.00 49.90 6.70
544471 Takyon Netwo M 10.00 27.64 26.10 27.00 26.10 26.99 -2.35 12000 3.20 4 5.55 58.00 26.10
505160 Talbros Auto B 2.00 236.65 231.95 231.95 223.40 224.60 -5.09 6332 14.40 278 13.99 325.45 201.05
538987 Talbros Engg X 10.00 629.95 629.95 644.00 602.00 605.00 -3.96 1529 9.39 90 12.33 766.00 485.25
533170 Tamboli Inds X 10.00 137.25 137.30 137.30 135.00 135.00 -1.64 1190 1.62 15 16.28 186.80 127.00
522229 Taneja Aero. X 5.00 246.35 252.00 252.00 231.00 233.40 -5.26 23984 56.84 675 33.39 504.00 231.00
506854 Tanfac Ind. B 5.00 1940.80 1880.00 1925.00 1803.00 1834.05 -5.50 12458 232.68 1266 48.92 2532.15 1255.00
532790 Tanla Plat. A1 1.00 422.10 415.35 419.65 394.85 398.55 -5.58 36120 147.15 1811 10.74 765.75 394.85
519285 Tarai Foods Z 10.00 6.95 6.90 6.90 6.61 6.61 -4.89 704 0.05 5 -24.48 10.60 5.70
533203 Tarapur Tran B 10.00 27.37 27.75 27.75 26.01 26.01 -4.97 1132 0.30 56 -72.25 40.25 21.60
543249 Tarc B 2.00 122.70 123.00 123.00 112.00 114.35 -6.81 28217 32.71 472 -38.76 206.10 112.00
538496 Tarini Intnl M 10.00 6.99 7.00 7.00 7.00 7.00 0.14 3000 0.21 1 -- 19.86 6.01
532869 Tarmat Ltd T 10.00 52.63 53.38 54.42 51.00 52.67 0.08 1847 0.95 13 34.20 73.78 45.03
543399 Tarsons Prod B 2.00 184.15 185.15 185.15 175.00 177.60 -3.56 17989 32.27 531 46.49 457.25 175.00
519091 Tasty Bite B 10.00 6734.25 6734.25 6734.25 6440.00 6460.95 -4.06 290 18.95 117 46.79 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.99 5.80 6.20 5.71 5.90 -1.50 8385 0.48 29 -1.64 11.20 5.52
544574 Tata Capital A1 10.00 317.25 311.45 314.50 309.70 312.25 -1.58 290678 908.30 14243 36.18 367.65 303.65
500770 Tata Chem A1 10.00 633.85 624.95 624.95 596.00 608.50 -4.00 87115 526.51 6847 86.07 1026.00 596.00
500483 Tata Comm. A1 10.00 1420.30 1401.05 1410.00 1362.75 1382.90 -2.63 302853 4203.58 3667 22.16 2004.00 1362.75
532540 Tata Consult A1 1.00 2390.60 2365.00 2407.00 2350.00 2382.90 -0.32 337307 8050.83 21270 18.07 3708.90 2350.00
500800 Tata Consum. A1 1.00 1050.70 1026.05 1041.50 1019.90 1023.40 -2.60 57306 591.13 6686 69.01 1220.70 953.60
500408 Tata Elxsi A1 10.00 4237.30 4198.55 4198.55 4111.00 4125.95 -2.63 18877 783.49 3554 251.89 6733.50 4023.00
590140 Tata Gold ET E 1.00 14.25 13.89 13.89 12.64 13.07 -8.28 23195450 3061.84 27883 -- 17.75 9.00
501301 Tata Invest. A1 1.00 602.60 601.60 601.60 566.75 571.10 -5.23 88983 516.04 3745 70.94 1184.00 566.75
500570 Tata Mot.Pas A1 2.00 314.15 310.35 311.30 303.90 305.15 -2.86 1270900 3893.58 34972 1.32 449.05 303.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 419.60 415.50 415.50 392.00 394.95 -5.87 1227495 4900.86 38594 -- 508.95 306.00
500400 Tata Power A1 1.00 402.75 402.05 403.20 381.40 386.95 -3.92 970147 3797.15 23457 32.60 418.40 332.10
500470 Tata Steel A1 1.00 196.70 192.95 193.35 186.55 187.25 -4.80 1451024 2733.17 16216 25.51 216.50 124.20
544028 Tata Tech A1 2.00 539.55 529.35 539.00 516.70 518.95 -3.82 98565 519.11 3725 33.76 797.00 516.70
532371 Tata Teleser A1 10.00 36.26 36.01 36.01 33.45 33.58 -7.39 572280 196.87 3872 -5.95 81.16 33.45
521228 Tatia Glob.V X 1.00 2.35 2.34 2.35 2.19 2.23 -5.11 93634 2.12 239 5.72 3.48 2.12
543321 Tatva Chint. B 10.00 1127.45 1111.00 1140.00 1102.00 1119.65 -0.69 1603 17.97 332 79.92 1603.60 610.00
531190 Tavernier Re X 10.00 94.20 95.50 95.50 89.49 89.49 -5.00 550 0.49 8 48.11 102.85 43.82
541228 Taylormade B 10.00 100.15 99.00 100.15 95.60 97.05 -3.10 16934 16.43 291 24.88 364.00 90.50
544174 TBO Tek A1 1.00 1066.85 1063.95 1069.45 1005.50 1018.75 -4.51 9183 94.04 684 45.50 1764.00 985.70
534369 TBZ B 10.00 128.95 129.95 129.95 120.20 120.75 -6.36 18929 23.27 495 5.59 232.75 120.20
512038 TCC Concept B 10.00 366.15 365.00 365.00 321.50 337.10 -7.93 8691 29.97 642 31.50 688.00 321.50
532284 TCFC Finance X 10.00 24.46 24.46 25.55 23.10 24.77 1.27 2113 0.51 37 38.11 59.33 23.01
540212 TCI Express B 2.00 497.55 495.00 495.00 466.05 472.50 -5.03 1217 5.78 178 21.40 870.00 462.70
501242 TCI Finance T 10.00 13.70 13.20 13.89 13.02 13.08 -4.53 17720 2.37 60 6.38 38.10 10.30
532262 TCI Inds. X 10.00 1410.00 1351.00 1351.00 1351.00 1351.00 -4.18 1 0.01 1 -178.70 1558.95 1182.00
524156 TCM X 10.00 40.57 38.20 39.55 36.53 37.21 -8.28 15851 6.03 59 -218.88 81.00 35.00
523301 TCPL Package B 10.00 2347.60 2300.00 2384.55 2205.00 2218.05 -5.52 1629 37.25 185 17.69 4909.55 2205.00
533553 TD Power Sys A1 2.00 863.10 853.30 853.30 804.00 820.10 -4.98 48843 402.36 1752 58.33 932.95 311.14
511559 Team (I) Gua B 10.00 274.85 285.50 285.50 245.70 248.85 -9.46 800 2.13 61 105.44 334.70 154.00
500458 TEAM24 Consu X 10.00 31.41 30.34 33.88 29.41 32.80 4.43 3003 0.96 34 27.56 37.22 24.00
539658 TeamLease B 10.00 1189.50 1188.70 1188.70 1133.70 1150.85 -3.25 1190 13.75 197 14.76 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.50 0.49 0.52 0.48 0.48 -4.00 802372 3.92 197 8.00 1.38 0.48
532755 Tech Mahindr A1 5.00 1384.90 1374.05 1414.75 1357.00 1383.50 -0.10 151217 2112.69 8803 29.32 1850.00 1209.70
543991 Techknowgr. M 10.00 111.00 109.00 110.00 102.00 105.00 -5.41 8000 8.28 16 -- 197.85 98.00
544327 Technichem O M 10.00 49.00 47.50 47.50 40.01 41.90 -14.49 14000 6.15 7 15.35 66.00 32.95
542141 Techno Elect A1 2.00 1089.90 1067.55 1070.50 1005.00 1018.70 -6.53 40840 420.78 3537 23.98 1654.80 795.00
532804 Technocraft B 10.00 2181.35 2124.40 2130.80 2048.80 2089.90 -4.19 1174 24.59 297 17.44 3392.40 1870.00
501421 TechNVision X 10.00 6004.25 5710.00 5710.20 5704.05 5704.20 -5.00 156 8.90 39 990.31 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.99 12.10 12.10 12.10 12.10 -6.85 101 0.01 3 -63.68 43.91 11.20
524204 Teesta Agro X 10.00 108.00 107.85 107.85 99.00 100.70 -6.76 435 0.44 17 6.41 164.40 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1716.80 1712.55 1712.55 1562.90 1585.65 -7.64 16267 259.04 1662 59.01 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 435.80 428.00 429.35 399.35 400.70 -8.05 237184 974.40 4777 -9.25 914.50 294.10
531628 Tejassvi Aah XT 10.00 37.60 35.72 37.39 35.72 37.38 -0.59 1912 0.68 10 -33.08 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.65 12.85 13.22 11.25 12.00 -5.14 51817 6.25 115 17.91 24.77 11.25
530595 TeleCanor Gl XT 10.00 39.42 38.43 38.43 37.45 37.49 -4.90 31780 11.93 95 8.64 48.50 7.26
544544 Telge Projec M 10.00 96.00 93.10 95.95 90.30 95.95 -0.05 4800 4.47 4 18.04 128.40 77.05
532975 Telogica X 5.00 9.46 9.65 9.65 8.67 8.75 -7.51 9826 0.91 31 -4.09 15.54 8.27
544612 Tenneco Clea B 10.00 546.90 535.55 540.95 523.95 536.00 -1.99 36971 196.59 3904 39.18 602.45 437.85
533982 Tera Softwar B 10.00 331.50 324.95 326.15 315.70 318.40 -3.95 1131 3.61 184 19.40 598.60 184.50
530533 Terai Tea Co X 10.00 102.85 104.00 104.00 102.00 102.80 -0.05 106 0.11 5 -122.38 200.55 83.95
526638 Texel Inds. X 10.00 75.04 76.00 77.50 70.10 73.76 -1.71 13517 10.03 199 10.17 147.95 63.71
505400 Texmaco Infr B 1.00 89.09 89.09 89.63 85.00 88.20 -1.00 8637 7.47 152 98.00 113.00 78.70
533326 Texmaco Rail A1 1.00 89.60 89.60 89.60 83.95 84.15 -6.08 161846 139.45 1588 19.30 189.00 83.95
533164 Texmo Pipes B 10.00 40.46 38.61 40.50 37.96 38.91 -3.83 6136 2.42 87 6.16 69.80 37.96
532845 TGB Banquets B 10.00 8.37 8.38 8.38 7.70 7.74 -7.53 7422 0.60 47 -16.13 13.99 7.70
544175 TGIF Agri M 10.00 82.25 82.50 82.50 82.50 82.50 0.30 1200 0.99 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 82.74 82.65 83.95 78.30 81.17 -1.90 209871 168.34 1373 6.92 142.25 78.10
509945 Thacker & Co X 1.00 874.00 870.00 870.00 802.00 803.50 -8.07 64 0.53 19 4.31 2084.00 790.00
526654 Thakkers Dev X 10.00 101.75 105.95 105.95 97.00 97.30 -4.37 3230 3.15 10 7.98 222.75 97.00
509015 Thakral Serv XT 3.00 13.76 14.44 14.44 13.08 13.25 -3.71 1067 0.14 10 -94.64 40.02 8.18
533158 Thangamayil A1 10.00 3326.95 3328.80 3328.80 3146.10 3159.20 -5.04 3622 115.47 609 40.84 4138.14 1625.00
530023 The Invest.T B 10.00 102.84 99.00 99.00 91.75 92.44 -10.11 1290 1.21 63 16.27 184.00 86.10
507300 The Ravalg. X 10.00 865.20 900.00 900.05 855.00 865.00 -0.02 57 0.50 11 -20.28 1239.00 852.55
530199 Themis Medic B 1.00 75.54 74.15 74.15 70.55 71.21 -5.73 5677 4.10 131 -37.68 179.25 70.55
500411 Thermax A1 2.00 3225.95 3199.90 3199.90 3055.00 3097.60 -3.98 5622 174.49 802 54.13 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.16 0.16 0.17 0.15 0.15 -6.25 10992592 17.00 776 -- 0.40 0.15
538464 Thirani Proj X 10.00 3.96 4.04 4.04 3.56 3.82 -3.54 125322 4.80 44 8.30 7.44 3.05
500412 Thirumalai B 1.00 173.95 172.95 173.00 163.30 165.05 -5.12 133439 223.57 1117 -12.92 328.70 158.40
500413 Thomas Cook A1 1.00 103.35 103.40 103.45 93.00 93.55 -9.48 140261 135.15 1601 17.99 188.45 86.15
533941 Thomas Scott B 10.00 269.10 287.50 287.50 254.75 255.70 -4.98 1438 3.70 169 21.65 474.35 236.60
544214 Three M Pape M 10.00 21.48 23.00 23.00 19.54 19.77 -7.96 30000 6.12 15 3.35 53.95 19.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 102.50 102.00 103.95 97.40 97.45 -4.93 9271 9.21 41 -28.16 149.44 50.39
539871 Thyrocare Tc B 10.00 352.90 351.35 382.00 342.55 373.00 5.70 28510 103.03 935 43.12 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.80 7.10 7.10 6.46 6.46 -5.00 62 0.00 8 -71.78 9.24 4.37
543531 Tierra Agro X 10.00 39.11 37.16 37.16 37.16 37.16 -4.99 908 0.34 12 -27.94 61.74 34.35
536264 Tiger Logist B 1.00 25.17 25.03 26.57 22.87 25.18 0.04 51752 12.33 591 -9.06 64.51 22.87
533629 Tijaria Poly T 10.00 4.60 4.39 4.54 4.37 4.47 -2.83 22003 0.98 41 -3.08 10.46 3.60
505196 TIL B 10.00 184.33 180.00 181.60 167.90 168.40 -8.64 8465 14.54 333 -125.67 397.83 167.90
503663 Tilak Ventur X 1.00 0.87 0.88 0.88 0.83 0.85 -2.30 1033884 8.79 695 17.00 2.30 0.80
507205 Tilaknag Ind A1 10.00 434.70 427.35 428.00 412.35 416.90 -4.09 119211 496.71 2836 91.03 550.00 205.00
532856 Time Technop A1 1.00 162.40 156.05 159.70 154.00 155.30 -4.37 57963 90.78 2166 17.18 248.95 153.37
543310 Times Green M 10.00 84.46 80.24 86.00 80.24 80.24 -5.00 28000 22.70 8 186.60 102.50 57.60
500414 Timex Group B 1.00 280.15 275.50 280.05 255.35 260.35 -7.07 222885 592.79 2491 45.84 421.00 148.65
522113 Timken India A1 10.00 3163.35 3128.00 3131.90 3007.00 3087.50 -2.40 6805 208.36 1439 53.97 3608.00 2200.00
530475 Tinna Rubber B 10.00 627.30 622.05 628.55 575.05 602.20 -4.00 7848 46.95 810 22.61 1097.00 575.05
543614 Tips Films B 10.00 313.40 310.50 310.50 278.65 284.60 -9.19 673 1.93 142 -2.73 662.95 278.65
532375 Tips Music A1 1.00 517.85 514.75 514.75 491.55 493.50 -4.70 4216 20.96 525 33.50 717.85 483.05
526675 Tirth Plast XT 10.00 25.02 26.20 26.20 23.77 23.77 -5.00 4286 1.08 23 44.02 32.43 12.11
540904 Tirupati Foa XT 10.00 72.45 72.45 72.45 72.45 72.45 0.00 4 0.00 1 15.75 136.00 67.31
539040 Tirupati Inn X 10.00 6.28 6.20 6.20 5.53 5.89 -6.21 58337 3.37 350 13.70 12.91 5.53
531814 Tirupati Sar X 5.00 7.81 7.92 8.15 7.25 7.73 -1.02 41225 3.20 86 5.26 16.00 7.25
524582 Tirupati Sta X 10.00 144.90 157.50 157.50 130.15 134.15 -7.42 4666 6.50 65 22.85 218.90 125.65
539985 Titaanium Te M 10.00 25.29 26.55 26.55 26.55 26.55 4.98 4000 1.06 4 55.31 124.20 20.30
532966 Titagarh Rai A1 2.00 626.40 621.50 623.70 590.10 593.85 -5.20 161252 972.22 6827 44.02 974.05 590.10
524717 Titan Biotec XT 2.00 396.55 396.55 396.60 376.75 387.40 -2.31 82311 316.36 1417 58.79 408.90 74.73
500114 Titan Co. A1 1.00 4108.20 4070.40 4070.45 3821.00 3851.80 -6.24 68169 2665.78 13219 71.75 4379.95 2947.55
521005 Titan Intech X 1.00 0.75 0.75 0.75 0.72 0.72 -4.00 4803001 34.86 1144 10.29 2.90 0.61
530045 Titan Secur. X 10.00 44.76 44.76 44.76 40.06 40.90 -8.62 31093 13.23 416 9.25 51.60 29.00
543596 TN Merc.Bank A1 10.00 599.10 589.30 594.40 570.10 572.40 -4.46 27899 161.10 4390 7.22 720.00 410.15
531426 TN Newsprint B 10.00 129.65 129.00 130.90 123.80 128.10 -1.20 21619 27.47 186 30.00 190.05 115.05
500777 TN Petro B 10.00 82.65 81.90 82.00 79.39 79.92 -3.30 18304 14.82 234 6.19 129.35 66.41
513540 TN Steel Tub P 10.00 21.62 20.55 20.55 20.55 20.55 -4.95 100 0.02 1 205.50 45.71 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 9.43 8.60 8.91 8.50 8.75 -7.21 1959 0.17 37 -2.39 26.11 7.66
531644 Tokyo Financ X 10.00 19.75 19.75 22.00 19.00 19.00 -3.80 187 0.04 20 211.11 39.80 17.14
500418 Tokyo Plast B 10.00 69.84 75.43 75.43 66.32 67.08 -3.95 4876 3.29 75 59.36 161.40 66.32
544254 Tolins Tyres B 5.00 98.30 98.45 98.90 90.40 92.25 -6.15 13828 13.09 269 14.02 202.15 90.40
512018 Tomorrow Tec X 1.00 8.91 8.30 8.86 8.30 8.59 -3.59 122557 10.64 51 -143.17 13.24 7.01
500420 Torrent Phar A1 5.00 4267.75 4279.90 4279.90 4163.85 4213.95 -1.26 11285 476.27 2468 62.77 4479.70 3101.00
532779 Torrent Pow A1 10.00 1449.05 1447.90 1447.90 1357.30 1361.15 -6.07 12009 166.89 1395 21.72 1640.00 1188.00
544303 Toss the Coi M 10.00 285.00 275.60 280.00 263.20 280.00 -1.75 1200 3.25 4 48.11 461.55 263.20
526650 Tourism Fina B 2.00 65.01 64.01 64.68 61.95 63.86 -1.77 4247574 2713.37 1208 34.52 80.47 27.70
538607 Toyam Sports X 1.00 0.80 0.80 0.81 0.74 0.76 -5.00 2180816 17.11 536 -1.25 1.95 0.74
500421 TPI (I) X 1.00 16.48 16.48 16.86 15.48 15.57 -5.52 70481 11.40 61 77.85 21.00 13.00
526582 TPL Plastech B 2.00 60.83 59.80 59.80 56.50 57.27 -5.85 2224 1.29 84 16.04 95.50 56.50
543638 Tracxn Tech B 1.00 32.09 31.10 32.07 29.57 30.14 -6.08 13450 4.10 192 -25.12 65.30 29.57
509953 Tradewings XT 10.00 565.50 554.20 555.00 554.20 555.00 -1.86 12 0.07 3 59.04 846.45 47.05
532928 Trans & Rect A1 1.00 285.05 279.45 284.45 268.30 269.35 -5.51 189975 524.58 3847 30.03 594.80 224.30
523752 Trans (I) Ho X 10.00 4.50 4.35 4.40 4.05 4.11 -8.67 137889 5.75 284 -- 21.60 4.05
500422 Transchem XT 10.00 154.85 154.60 154.85 151.85 154.85 0.00 2942 4.53 17 64.79 194.25 31.10
532410 Transcorp In X 2.00 25.22 24.11 25.00 22.11 23.84 -5.47 11475 2.74 115 12.35 34.24 20.57
513063 Transfreight X 10.00 21.05 20.50 22.10 20.05 21.79 3.52 2704 0.58 26 9.60 41.00 17.85
526139 Transgene Bi X 10.00 2.30 2.30 2.58 2.16 2.29 -0.43 40137 0.95 80 -9.16 5.26 1.83
543955 Transindia R B 2.00 24.94 24.75 25.44 23.88 24.65 -1.16 13566 3.27 83 10.14 41.30 21.50
506687 Transpek Ind X 10.00 991.50 968.30 987.95 921.15 950.20 -4.17 3174 30.78 128 9.11 1817.95 864.00
532349 Transport Co B 2.00 947.50 928.45 944.65 883.70 884.55 -6.64 1533 13.83 226 15.15 1299.05 883.70
544317 Transrail Li A1 2.00 500.50 486.05 493.85 481.25 487.75 -2.55 44409 216.03 1655 28.08 855.40 375.05
532812 Transwarrant B 10.00 12.91 13.84 13.84 12.10 12.37 -4.18 81172 10.04 32 -16.49 21.90 11.72
520151 Transworld S B 10.00 133.25 135.00 135.00 129.70 130.10 -2.36 1512 1.97 57 -5.82 329.30 125.00
542923 Tranway21 Te MS 10.00 4.10 4.10 4.10 4.10 4.10 0.00 10000 0.41 1 17.83 7.75 3.55
544443 Travel Food B 10.00 1116.10 1110.00 1113.65 1089.00 1098.80 -1.55 2288 25.12 841 3.98 1443.00 1009.00
544242 Travels & Re M 10.00 17.30 18.16 18.16 16.44 16.44 -4.97 87000 14.76 28 12.36 55.53 14.56
533540 Tree House T 10.00 8.68 9.10 9.11 8.25 8.27 -4.72 10445 0.88 66 -2.15 11.99 6.26
500251 Trent A1 1.00 3565.35 3465.05 3503.85 3340.00 3354.95 -5.90 57190 1951.91 8386 72.84 6259.00 3340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.78 8.78 8.78 8.40 8.42 -4.10 100052 8.42 8 40.10 14.00 6.26
505854 TRF B 10.00 229.85 230.00 230.00 221.00 223.00 -2.98 3546 7.89 261 41.14 449.45 221.00
531716 Tricom Fruit XT 10.00 2.21 2.23 2.23 2.20 2.20 -0.45 1018 0.02 6 -10.48 3.46 1.67
521064 Trident A1 1.00 24.26 23.61 25.75 23.00 25.08 3.38 3401244 831.30 8923 31.35 34.60 22.00
543616 Trident Life M 10.00 245.25 244.50 254.75 242.00 246.20 0.39 86400 213.72 77 15.16 328.00 235.10
540726 Trident Texo B 10.00 44.76 46.99 46.99 46.99 46.99 4.98 13719 6.45 49 21.86 379.00 38.57
517562 Trigyn Tech. B 10.00 47.32 47.28 47.51 44.44 45.53 -3.78 17066 7.79 191 35.85 101.33 44.44
509046 Triliance P. XT 10.00 28.08 29.48 29.48 29.48 29.48 4.99 273 0.08 3 44.00 115.35 24.32
534755 Trio Mercant X 2.00 0.97 0.97 1.00 0.97 1.00 3.09 32494 0.32 26 -100.00 1.25 0.53
531279 Trishakti In X 2.00 129.10 129.00 129.00 123.20 125.35 -2.90 4758 5.95 63 36.65 191.40 117.35
523387 Triton Corp XT 1.00 1.38 1.42 1.44 1.32 1.39 0.72 45841 0.62 170 27.80 2.47 0.55
505978 Triton Valve X 10.00 3382.35 3380.00 3430.00 3232.00 3308.20 -2.19 1345 44.67 200 60.06 3750.00 2522.00
532131 Triumph Intn X 10.00 14.46 15.68 15.90 13.58 13.60 -5.95 1052 0.15 16 2.25 59.65 11.28
532356 Triveni Engg A1 1.00 359.90 351.60 352.95 337.05 348.45 -3.18 18254 62.98 856 25.64 468.20 305.00
538569 Triveni Entp X 1.00 1.03 1.03 1.03 1.00 1.03 0.00 9948 0.10 26 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.05 7.13 7.20 6.50 6.97 -1.13 3705 0.25 85 -14.22 16.30 5.50
533655 Triveni Tur. A1 1.00 456.70 447.95 449.15 428.50 435.10 -4.73 256751 1128.17 4192 40.47 675.40 428.50
544545 Trualt Bioen B 10.00 408.75 410.00 410.00 373.90 386.30 -5.49 15026 58.25 570 22.59 550.00 310.70
540268 Trucap Fin. B 2.00 6.13 6.00 6.35 5.87 5.99 -2.28 12162 0.73 41 -0.47 20.55 5.70
544531 True Color M 10.00 133.40 132.00 138.00 130.25 135.30 1.42 61800 82.57 80 13.50 271.95 125.00
533407 True Green B XT 10.00 152.71 149.66 149.66 149.66 149.66 -2.00 2045 3.06 18 1360.55 159.90 52.75
532056 Trustedge Ca XT 10.00 138.45 140.55 140.55 131.55 133.35 -3.68 2050 2.78 17 -317.50 166.35 37.01
514142 TT T 1.00 9.20 9.40 9.40 8.74 8.74 -5.00 8424 0.75 50 -51.41 16.55 6.70
538597 TTI Enterp. XT 10.00 9.30 9.49 9.76 8.84 8.88 -4.52 10789 0.99 35 -444.00 12.20 6.00
507747 TTK Healthca B 10.00 812.40 810.00 817.00 795.95 799.75 -1.56 324 2.61 118 18.81 1402.00 795.95
517506 TTK Prestige A1 1.00 467.15 464.00 486.30 450.00 455.80 -2.43 56492 264.10 2521 75.09 772.80 442.05
540762 Tube Invest. A1 1.00 2534.60 2501.25 2507.10 2435.40 2472.75 -2.44 8046 198.66 1906 80.02 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 24.13 24.13 24.13 23.65 23.89 -0.99 800 0.19 7 -77.06 71.20 17.05
513629 Tulsyan NEC X 10.00 22.29 23.40 23.40 23.40 23.40 4.98 1801 0.42 6 -0.45 50.82 17.10
531411 Tuni Textile X 1.00 0.97 0.95 0.99 0.93 0.94 -3.09 87337 0.83 181 47.00 1.90 0.85
531301 Tusaldah X 10.00 114.25 119.75 119.80 108.55 110.45 -3.33 339 0.38 17 -58.75 249.90 108.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 49.49 49.48 49.72 45.90 46.44 -6.16 12688 5.99 199 15.80 94.00 41.50
532515 TV Today Net B 5.00 101.35 99.00 100.00 94.10 95.55 -5.72 8999 8.67 398 50.03 199.95 94.10
540083 TV Vision B 10.00 5.42 5.50 5.70 4.88 5.12 -5.54 11179 0.59 63 -0.68 12.20 4.35
532513 TVS Electron B 10.00 406.00 401.05 401.05 373.00 378.05 -6.88 11365 43.56 730 -325.91 740.85 298.45
520056 TVS Holdings A1 5.00 13918.25 13751.00 13751.00 13338.35 13654.15 -1.90 1176 159.55 411 17.78 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3462.45 3440.00 3440.00 3382.00 3411.05 -1.48 31000 1053.78 4646 55.98 3970.00 2221.05
509243 TVS Srichakr B 10.00 3551.65 3550.00 3550.00 3379.05 3412.00 -3.93 344 11.79 71 58.43 4787.80 2429.55
543965 TVS Supply T 1.00 100.40 99.00 99.65 95.40 95.40 -4.98 44938 43.23 551 100.42 147.00 92.40
532738 TWAMEV Const B 1.00 25.76 25.05 25.05 24.48 24.48 -4.97 10102 2.49 117 6.44 42.00 19.50
532384 Tyche Inds. X 10.00 108.15 108.30 109.00 104.10 106.00 -1.99 4892 5.18 62 16.18 158.50 100.00
539468 Typhoon Fin. XT 10.00 47.55 48.55 48.55 48.50 48.50 2.00 55 0.03 3 285.29 52.62 19.90
526945 Tyroon Tea X 10.00 80.08 80.09 80.09 78.03 78.03 -2.56 29 0.02 5 -8.01 137.85 73.65