ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.75 1.76 1.76 1.72 1.75 0.00 2492 0.04 11 -17.50 2.25 1.28
522294 T&I Global X 10.00 186.95 176.50 189.70 176.45 186.05 -0.48 1345 2.40 11 17.91 213.90 130.00
539956 TAAL Enterp. X 10.00 2932.85 2947.50 2972.85 2910.05 2931.65 -0.04 437 12.90 66 17.77 4344.00 2100.00
531887 Tacent Proje XT 10.00 36.69 38.52 38.52 38.52 38.52 4.99 390 0.15 1 -1284.00 38.52 27.40
516032 Tahmar Entp. X 1.00 10.58 10.17 10.79 9.80 10.05 -5.01 4694 0.48 54 -40.20 26.50 9.53
519483 Tai Inds. X 10.00 29.00 34.00 34.00 28.05 28.34 -2.28 988 0.30 37 26.24 57.45 25.50
507785 Tainwala Ch. B 10.00 160.20 162.50 162.50 159.30 159.30 -0.56 133 0.21 6 20.14 320.50 159.30
532390 Taj GVK Hotl B 2.00 384.20 386.85 391.00 382.75 384.70 0.13 3550 13.76 163 18.62 539.95 330.60
532890 Take Sol. T 1.00 33.94 34.39 34.47 33.80 33.98 0.12 159913 54.41 209 10.42 34.60 6.70
544471 Takyon Netwo M 10.00 40.97 39.50 40.00 39.15 39.15 -4.44 6000 2.37 3 8.06 58.00 37.00
505160 Talbros Auto B 2.00 280.45 281.45 284.00 278.80 280.00 -0.16 1202 3.39 89 18.06 352.10 200.05
538987 Talbros Engg X 10.00 590.60 599.95 599.95 590.00 592.05 0.25 366 2.17 26 13.20 706.00 485.25
533170 Tamboli Inds X 10.00 153.65 154.50 155.10 151.95 152.15 -0.98 2768 4.23 26 18.97 215.00 127.00
522229 Taneja Aero. X 5.00 302.45 296.00 319.70 296.00 301.95 -0.17 13473 41.83 341 42.95 504.00 218.55
506854 Tanfac Ind. B 10.00 3868.00 3850.00 4039.95 3850.00 3992.00 3.21 4332 172.46 678 42.35 5064.30 2150.00
532790 Tanla Plat. A1 1.00 549.75 557.55 557.55 542.95 544.45 -0.96 8861 48.72 733 15.06 794.00 409.40
519285 Tarai Foods Z 10.00 6.85 6.85 6.85 6.51 6.52 -4.82 2726 0.18 25 -28.35 10.75 6.36
533203 Tarapur Tran T 10.00 28.21 27.49 29.53 27.49 28.84 2.23 7199 2.11 24 29.13 50.18 21.60
543249 Tarc B 2.00 145.30 139.60 147.35 139.60 145.25 -0.03 18147 26.47 243 -45.25 216.95 103.45
538496 Tarini Intnl M 10.00 11.40 10.71 10.71 10.71 10.71 -6.05 3000 0.32 1 -- 25.00 10.30
532869 Tarmat Ltd B 10.00 53.24 53.85 54.08 52.75 53.88 1.20 1350 0.73 64 44.16 87.00 45.03
543399 Tarsons Prod B 2.00 227.10 227.05 233.90 226.00 227.75 0.29 10378 23.94 325 59.00 457.25 198.15
519091 Tasty Bite B 10.00 8088.45 8179.95 8272.80 8090.05 8155.85 0.83 192 15.67 78 67.55 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.30 7.30 7.30 7.00 7.25 -0.68 4751 0.35 17 -1.65 14.05 6.28
544574 Tata Capital A1 10.00 326.65 325.10 328.75 324.10 325.05 -0.49 300896 984.08 7563 37.67 336.55 315.00
500770 Tata Chem A1 10.00 749.70 752.25 768.05 751.45 752.35 0.35 29796 226.59 2533 87.08 1139.00 747.35
500483 Tata Comm. A1 10.00 1807.80 1826.95 1826.95 1785.00 1795.55 -0.68 7546 135.96 874 31.03 2004.00 1293.00
532540 Tata Consult A1 1.00 3208.25 3208.25 3216.50 3178.70 3188.15 -0.63 174012 5551.13 14252 23.33 4493.80 2867.55
500800 Tata Consum. A1 1.00 1146.30 1136.40 1156.55 1136.40 1139.70 -0.58 7693 88.05 793 82.77 1202.75 884.00
500408 Tata Elxsi A1 10.00 4979.55 5001.00 5001.05 4855.20 4863.15 -2.34 17572 863.26 4708 296.90 7448.75 4601.05
590140 Tata Gold ET E 1.00 12.47 12.15 12.78 12.15 12.47 0.00 2100930 262.55 3140 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 717.25 719.15 730.90 712.50 718.25 0.14 28402 204.66 1355 103.35 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 344.65 346.25 347.40 342.00 343.30 -0.39 351903 1211.94 8453 1.35 488.98 327.54
544569 Tata Motors B 2.00 373.50 376.15 383.10 368.45 378.00 1.20 1198446 4504.17 26734 -- 383.10 306.00
500400 Tata Power A1 1.00 376.35 376.45 382.35 376.45 379.60 0.86 502308 1912.79 6667 29.94 438.55 326.25
500470 Tata Steel A1 1.00 160.60 161.10 163.70 160.85 162.20 1.00 684672 1110.66 6520 29.76 187.00 122.60
544028 Tata Tech A1 2.00 652.10 652.30 655.90 641.20 642.95 -1.40 71133 460.64 4591 41.80 954.30 595.05
532371 Tata Teleser A1 10.00 53.81 52.29 53.20 50.24 51.28 -4.70 3873792 2012.07 12302 -7.91 88.88 44.60
521228 Tatia Glob.V X 1.00 2.45 2.44 2.48 2.35 2.40 -2.04 85177 2.04 218 4.53 3.48 2.27
543321 Tatva Chint. B 10.00 1455.25 1455.30 1470.05 1424.00 1439.40 -1.09 2348 34.11 322 189.89 1603.60 610.00
531190 Tavernier Re X 10.00 63.13 65.99 66.10 62.14 65.98 4.51 9585 6.31 47 11.34 75.73 41.17
541228 Taylormade B 10.00 103.75 108.90 114.10 105.00 114.10 9.98 30640 34.47 482 46.76 406.95 90.50
544174 TBO Tek A1 1.00 1657.15 1648.00 1680.10 1648.00 1669.35 0.74 5124 85.30 444 75.71 1844.55 985.70
534369 TBZ B 10.00 163.35 164.45 168.45 162.50 163.05 -0.18 7160 11.87 325 11.65 287.95 155.35
512038 TCC Concept B 10.00 422.20 425.00 427.95 400.25 409.30 -3.06 239212 979.15 474 30.89 688.00 336.00
532284 TCFC Finance X 10.00 43.22 43.22 45.80 43.01 43.10 -0.28 320 0.14 14 205.24 84.70 40.54
540212 TCI Express B 2.00 566.30 570.00 570.00 561.50 565.45 -0.15 791 4.47 76 26.50 899.00 549.65
501242 TCI Finance B 10.00 11.00 10.79 10.79 10.79 10.79 -1.91 200 0.02 1 3.97 20.17 10.30
532262 TCI Inds. X 10.00 1518.80 1451.00 1451.00 1451.00 1451.00 -4.46 3 0.04 2 -76.81 1650.00 1180.15
524156 TCM XT 10.00 68.00 68.00 69.85 64.60 68.00 0.00 1767 1.16 44 340.00 81.00 35.00
523301 TCPL Package B 10.00 3032.95 3051.20 3059.00 2980.00 3018.70 -0.47 118 3.55 64 21.67 4909.55 2980.00
533553 TD Power Sys A1 2.00 694.40 694.40 703.95 678.10 680.30 -2.03 29379 202.55 1653 51.04 850.05 292.85
511559 Team (I) Gua B 10.00 290.05 295.95 298.15 285.95 295.35 1.83 466 1.35 60 105.11 334.70 150.44
500458 TEAM24 Consu X 10.00 29.99 30.13 30.94 28.07 28.69 -4.33 5829 1.73 33 25.62 52.25 24.00
539658 TeamLease A1 10.00 1618.80 1618.80 1640.50 1600.00 1604.40 -0.89 710 11.55 143 22.91 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.54 0.54 0.56 0.54 0.55 1.85 128142 0.69 63 27.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1562.05 1561.60 1572.55 1549.00 1550.75 -0.72 27000 421.58 2415 33.87 1807.40 1209.70
543991 Techknowgr. M 10.00 119.15 121.35 123.50 120.05 120.05 0.76 2800 3.42 6 -- 271.00 109.30
544327 Technichem O M 10.00 55.20 56.99 56.99 56.99 56.99 3.24 4000 2.28 2 20.88 82.50 32.95
542141 Techno Elect A1 2.00 1091.10 1100.05 1122.00 1073.60 1084.00 -0.65 11517 125.78 1058 26.78 1718.20 795.00
532804 Technocraft B 10.00 2167.15 2140.15 2265.85 2140.15 2210.65 2.01 547 12.19 110 19.33 3392.40 2070.00
543656 Technopack P M 10.00 17.69 17.69 17.69 17.69 17.69 0.00 8000 1.42 2 9.07 43.99 14.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 6803.75 6803.75 7139.95 6799.95 7068.45 3.89 360 24.61 29 3499.23 8000.00 2949.75
506680 TECIL Chem. B 10.00 18.91 19.05 20.77 18.00 20.18 6.72 568 0.10 18 -112.11 43.91 16.52
524204 Teesta Agro X 10.00 111.30 122.90 122.90 119.80 119.80 7.64 10 0.01 6 8.68 164.40 91.00
543413 Tega Inds. A1 10.00 1884.55 1890.70 1912.65 1871.05 1874.50 -0.53 2447 46.32 320 59.56 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 469.45 478.40 482.20 460.00 461.80 -1.63 57881 272.34 1848 -20.13 1346.65 456.10
539428 Tejnaksh Hlt X 5.00 15.74 15.73 15.95 15.60 15.95 1.33 138 0.02 8 19.22 29.50 15.15
530595 TeleCanor Gl XT 10.00 33.75 35.43 35.43 35.43 35.43 4.98 113544 40.23 98 12.43 35.43 5.37
544544 Telge Projec M 10.00 108.00 106.45 106.45 105.00 105.00 -2.78 3600 3.80 3 19.74 128.40 101.00
532975 Telogica X 5.00 10.47 10.78 10.88 10.17 10.50 0.29 4408 0.46 27 -4.91 24.10 7.67
544612 Tenneco Clea B 10.00 491.60 491.60 498.20 470.00 475.25 -3.33 97193 470.98 1743 34.74 517.00 464.00
533982 Tera Softwar T 10.00 479.45 490.00 490.00 458.00 460.10 -4.04 4687 21.78 117 35.23 598.60 160.10
530533 Terai Tea Co X 10.00 104.00 105.00 107.90 105.00 107.90 3.75 100 0.11 2 -30.83 209.80 93.10
526638 Texel Inds. X 10.00 83.07 83.07 85.00 82.60 82.75 -0.39 9760 8.12 40 14.72 147.95 74.56
505400 Texmaco Infr B 1.00 103.40 103.35 104.70 103.30 104.55 1.11 1946 2.03 52 -1493.57 157.85 85.50
533326 Texmaco Rail A1 1.00 128.65 130.70 130.70 125.20 126.70 -1.52 104725 133.13 1139 24.41 239.65 115.10
533164 Texmo Pipes B 10.00 48.37 49.50 51.00 48.54 50.39 4.18 1470 0.73 82 8.00 72.00 45.50
532845 TGB Banquets B 10.00 9.90 9.90 9.90 9.61 9.66 -2.42 667 0.06 39 -20.13 15.97 8.35
544175 TGIF Agri M 10.00 81.00 85.00 85.00 85.00 85.00 4.94 1200 1.02 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 113.25 114.70 114.70 112.20 113.65 0.35 93270 105.60 526 10.03 142.25 87.70
509945 Thacker & Co X 1.00 1386.80 1388.00 1475.00 1388.00 1448.50 4.45 7 0.10 4 7.80 2230.00 1020.00
526654 Thakkers Dev X 10.00 141.00 141.00 141.00 141.00 141.00 0.00 25 0.04 2 20.98 222.75 134.65
509015 Thakral Serv XT 3.00 14.23 13.52 14.94 13.52 13.52 -4.99 10623 1.44 33 -84.50 88.45 8.18
533158 Thangamayil A1 10.00 3255.20 3255.15 3255.15 3178.75 3229.75 -0.78 3852 124.11 552 54.61 3460.05 1526.45
530023 The Invest.T B 10.00 119.30 118.00 120.70 117.00 118.45 -0.71 231 0.28 25 28.34 217.00 112.75
507300 The Ravalg. X 10.00 921.20 925.00 960.00 918.05 939.60 2.00 93 0.87 18 -21.02 1729.95 910.00
530199 Themis Medic B 1.00 105.30 104.60 105.00 102.40 102.75 -2.42 246 0.26 18 -35.07 293.95 98.00
500411 Thermax A1 2.00 2843.30 2830.00 2849.85 2764.40 2774.10 -2.43 3849 107.62 880 55.67 5002.95 2744.20
539310 Thinkink Pic X 1.00 0.24 0.25 0.25 0.23 0.24 0.00 7438154 17.84 487 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.21 4.25 4.25 3.79 3.98 -5.46 6101 0.25 24 9.05 7.44 3.05
500412 Thirumalai A1 1.00 223.75 221.75 235.00 221.40 229.05 2.37 8826 20.25 413 -18.19 377.95 201.30
500413 Thomas Cook A1 1.00 138.95 139.00 141.25 138.65 139.00 0.04 6717 9.38 162 25.88 225.45 118.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 342.15 341.95 348.15 338.90 340.45 -0.50 5175 17.70 410 32.55 500.55 280.65
539871 Thyrocare Tc B 10.00 430.05 430.10 430.50 419.50 422.75 -1.70 15235 64.79 649 52.65 537.96 219.33
543531 Tierra Agro XT 10.00 50.00 50.00 52.00 49.25 50.02 0.04 1163 0.60 17 -35.23 66.75 35.75
536264 Tiger Logist B 1.00 38.13 38.89 38.98 37.50 38.02 -0.29 2599 1.00 269 -13.68 79.00 36.25
533629 Tijaria Poly B 10.00 5.97 6.20 6.30 6.03 6.04 1.17 759 0.05 11 -3.80 14.01 5.15
505196 TIL B 10.00 260.00 264.00 271.25 264.00 265.80 2.23 826 2.22 73 -225.25 405.00 167.00
503663 Tilak Ventur X 1.00 3.07 3.08 3.15 2.96 3.00 -2.28 1027323 31.32 1049 21.43 3.87 2.38
507205 Tilaknag Ind A1 10.00 456.10 456.30 458.50 442.75 445.20 -2.39 23689 106.81 1211 40.40 550.00 205.00
532856 Time Technop A1 1.00 184.40 186.75 194.10 185.15 188.50 2.22 123038 233.00 2206 22.10 256.67 153.37
500414 Timex Group B 1.00 345.05 349.00 355.00 343.00 349.25 1.22 99684 349.15 1582 62.93 421.00 146.90
522113 Timken India A1 10.00 3046.60 3023.35 3055.00 3018.90 3027.70 -0.62 613 18.59 165 50.07 3575.65 2200.00
530475 Tinna Rubber B 10.00 814.35 830.65 830.65 794.60 795.80 -2.28 1390 11.16 262 33.08 1505.00 765.00
543614 Tips Films B 10.00 379.50 378.00 451.00 378.00 429.00 13.04 12565 54.16 1276 -4.15 716.20 345.55
532375 Tips Music A1 1.00 534.65 527.40 549.45 527.40 546.55 2.23 17871 96.72 1854 40.19 839.35 483.05
526675 Tirth Plast X 10.00 12.95 13.59 13.59 13.59 13.59 4.94 877 0.12 7 35.76 38.39 12.11
540904 Tirupati Foa X 10.00 78.66 74.73 74.73 74.73 74.73 -5.00 423 0.32 11 15.04 136.00 74.73
531814 Tirupati Sar X 5.00 11.71 11.59 12.00 10.05 11.02 -5.89 12895 1.44 112 7.35 21.62 10.05
524582 Tirupati Sta X 10.00 170.40 195.00 195.00 166.70 169.30 -0.65 359 0.63 32 15.35 218.90 140.20
539040 Tirupati Tyr X 10.00 8.35 8.37 8.50 8.35 8.39 0.48 22457 1.90 201 20.46 14.67 7.25
532966 Titagarh Rai A1 2.00 773.30 773.55 781.05 752.00 754.55 -2.42 31637 241.58 1340 51.72 1368.90 655.30
524717 Titan Biotec XT 10.00 946.25 939.25 993.55 922.65 993.55 5.00 9261 90.95 555 35.59 1419.00 373.65
500114 Titan Co. A1 1.00 3845.30 3845.25 3858.70 3823.80 3845.25 0.00 8502 326.52 4414 82.68 3954.90 2947.55
521005 Titan Intech XT 1.00 1.87 1.84 1.84 1.84 1.84 -1.60 161990 2.98 325 36.80 2.90 0.61
530045 Titan Secur. X 10.00 37.52 36.40 38.48 36.40 37.42 -0.27 7118 2.67 99 9.43 51.60 29.00
543596 TN Merc.Bank A1 10.00 509.10 504.30 510.00 495.80 496.75 -2.43 10899 54.68 543 6.48 557.00 403.35
531426 TN Newsprint B 10.00 140.30 140.50 141.70 140.00 141.40 0.78 2265 3.20 82 -48.76 216.95 115.05
500777 TN Petro B 10.00 105.40 106.00 106.80 105.05 105.70 0.28 13327 14.10 267 8.80 129.35 63.65
513540 TN Steel Tub P 10.00 41.43 42.25 42.25 42.25 42.25 1.98 300 0.13 2 301.79 42.25 12.31
523419 TN Telecom B 10.00 10.24 10.00 10.75 9.81 10.37 1.27 3744 0.38 26 -2.84 26.11 7.66
531644 Tokyo Financ X 10.00 24.42 24.96 24.96 22.10 24.51 0.37 522 0.13 7 175.07 45.16 19.95
500418 Tokyo Plast B 10.00 112.80 121.50 121.50 106.70 106.70 -5.41 4 0.00 3 79.04 161.40 103.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 135.25 135.00 137.60 133.90 134.40 -0.63 4152 5.65 94 20.43 243.20 108.00
512018 Tomorrow Tec X 1.00 9.86 10.00 10.00 9.60 9.80 -0.61 35425 3.43 55 -65.33 17.97 7.03
500420 Torrent Phar A1 5.00 3763.00 3763.00 3807.70 3750.80 3792.85 0.79 1209 45.80 209 59.98 3880.55 2891.45
532779 Torrent Pow A1 10.00 1259.30 1255.15 1270.00 1254.90 1265.90 0.52 5158 65.18 767 21.33 1712.70 1188.00
544303 Toss the Coi M 10.00 380.00 385.00 399.90 385.00 399.85 5.22 3300 12.96 11 68.70 927.50 285.00
526650 Tourism Fina B 2.00 65.73 65.73 66.86 64.65 65.01 -1.10 256981 167.71 488 35.14 75.95 24.43
538607 Toyam Sports XT 1.00 1.14 1.14 1.16 1.13 1.15 0.88 270538 3.11 244 -2.17 2.58 1.00
500421 TPI (I) X 1.00 15.36 15.27 16.37 15.27 15.90 3.52 2081 0.33 29 132.50 25.05 13.00
526582 TPL Plastech B 2.00 69.05 69.15 69.15 67.45 67.61 -2.09 23257 15.85 147 20.24 114.15 63.00
543638 Tracxn Tech B 1.00 41.12 41.14 42.90 41.14 41.59 1.14 9078 3.77 115 -42.01 85.00 39.90
509953 Tradewings XT 10.00 203.70 213.85 213.85 213.85 213.85 4.98 5 0.01 1 14.52 213.85 47.05
532928 Trans & Rect A1 1.00 245.35 247.25 250.55 239.10 240.65 -1.92 224951 549.21 3915 28.89 650.22 232.20
523752 Trans (I) Ho X 10.00 6.72 6.76 6.89 6.51 6.55 -2.53 170460 11.29 235 327.50 25.42 6.50
500422 Transchem XT 10.00 134.62 141.35 141.35 141.35 141.35 5.00 3732 5.28 29 45.60 141.35 31.10
532410 Transcorp In X 2.00 22.78 23.60 23.60 22.79 23.45 2.94 1893 0.44 35 26.35 35.26 20.57
513063 Transfreight X 10.00 24.99 25.89 25.89 23.70 25.83 3.36 559 0.14 16 10.94 41.95 21.67
526139 Transgene Bi X 10.00 3.03 3.16 3.16 2.77 2.86 -5.61 80879 2.34 117 -13.62 8.00 2.71
519367 Transgl.Food X 10.00 395.00 432.00 432.00 375.00 390.60 -1.11 244 0.97 30 -136.57 454.00 147.35
543955 Transindia R B 2.00 24.84 25.23 27.90 24.84 27.18 9.42 25502 6.88 139 11.62 45.85 24.00
506687 Transpek Ind X 10.00 1267.85 1270.00 1288.70 1235.00 1238.95 -2.28 2471 31.00 164 11.92 1890.00 1100.05
532349 Transport Co B 2.00 1048.35 1054.20 1064.60 1048.30 1049.35 0.10 136 1.43 25 18.55 1299.05 875.20
544317 Transrail Li B 2.00 581.05 580.00 580.05 556.55 558.90 -3.81 34498 195.18 1401 32.18 855.40 375.05
543754 Transvoy Log M 10.00 139.50 126.50 126.50 126.00 126.00 -9.68 5600 7.07 2 58.88 203.75 70.95
532812 Transwarrant B 10.00 13.90 13.33 13.76 13.03 13.65 -1.80 638 0.09 8 -13.25 27.14 11.63
520151 Transworld S B 10.00 174.00 172.85 174.65 169.25 171.30 -1.55 690 1.19 98 -59.07 493.00 169.00
544443 Travel Food B 10.00 1276.25 1298.75 1300.00 1272.10 1282.65 0.50 10297 131.82 534 4.65 1443.00 1009.00
544242 Travels & Re M 10.00 28.00 26.00 28.00 26.00 28.00 0.00 9000 2.40 2 10.57 116.90 26.00
533540 Tree House B 10.00 8.22 8.14 8.46 7.91 8.22 0.00 525 0.04 12 -2.16 19.55 6.26
542233 Trejhara Sol T 10.00 251.10 250.00 250.80 243.00 250.65 -0.18 1670 4.13 31 66.13 300.00 155.15
500251 Trent A1 1.00 4085.70 4056.55 4136.00 4012.00 4018.00 -1.66 47782 1946.37 5972 88.08 7490.00 3986.40
532159 Trescon X 10.00 8.08 8.17 8.36 7.70 7.91 -2.10 42027 3.32 111 -30.42 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 290.15 294.75 300.00 294.00 297.00 2.36 1099 3.26 96 28.42 505.00 273.65
521064 Trident A1 1.00 27.57 27.62 28.00 27.55 27.65 0.29 133058 36.96 1034 31.78 37.70 23.20
543616 Trident Life M 10.00 305.00 306.00 306.05 300.60 301.00 -1.31 12600 38.38 15 19.71 324.95 222.00
540726 Trident Texo B 10.00 316.00 324.95 324.95 288.50 296.90 -6.04 29705 88.95 397 150.71 379.00 141.10
517562 Trigyn Tech. B 10.00 68.90 68.91 71.40 68.78 68.78 -0.17 1806 1.27 87 47.43 122.30 60.00
531846 Trinity Leag X 10.00 11.76 12.34 12.34 11.76 11.91 1.28 1533 0.19 11 -297.75 15.74 9.01
534755 Trio Mercant X 2.00 0.70 0.76 0.76 0.71 0.72 2.86 20140 0.15 21 -36.00 1.32 0.53
531279 Trishakti In X 2.00 142.15 142.00 143.75 140.05 143.60 1.02 3891 5.57 56 68.38 191.40 117.35
523387 Triton Corp XT 1.00 1.85 1.76 1.76 1.76 1.76 -4.86 103857 1.83 132 58.67 2.47 0.49
505978 Triton Valve X 10.00 2704.10 2710.00 2765.00 2668.00 2678.45 -0.95 442 11.94 69 63.77 5550.00 2522.00
532131 Triumph Intn X 10.00 16.74 17.57 17.57 17.09 17.56 4.90 280 0.05 15 3.30 59.65 3.45
532356 Triveni Engg A1 1.00 364.70 355.20 360.00 343.75 346.15 -5.09 38723 135.60 1048 28.99 536.00 305.00
538569 Triveni Entp X 1.00 1.30 1.31 1.31 1.28 1.28 -1.54 6322 0.08 36 128.00 2.98 1.20
502281 Triveni Glas X 10.00 9.60 9.12 11.00 9.12 9.74 1.46 20782 2.06 92 -22.65 23.30 9.00
533655 Triveni Tur. A1 1.00 548.85 549.10 550.10 530.45 533.20 -2.85 8201 44.13 530 49.55 842.00 455.15
544545 Trualt Bioen B 10.00 405.35 405.00 409.80 395.40 397.45 -1.95 6948 27.98 413 23.24 550.00 388.80
540268 Trucap Fin. B 2.00 7.98 8.17 8.35 8.05 8.05 0.88 6170 0.50 74 -0.88 21.38 6.66
544531 True Color M 10.00 244.40 236.20 246.05 232.20 232.20 -4.99 38400 91.50 45 23.17 271.95 173.90
533407 True Green B X 10.00 59.20 63.40 63.40 62.89 62.89 6.23 34 0.02 3 -104.82 129.00 52.75
532056 Trustedge Ca X 10.00 89.91 92.15 92.15 85.00 86.26 -4.06 2327 2.06 35 -205.38 128.02 36.10
508963 Trustwave Se XT 10.00 16.56 15.75 17.00 15.74 17.00 2.66 1327 0.21 7 -60.71 32.60 15.20
514142 TT B 1.00 8.76 8.89 8.95 8.57 8.87 1.26 1767 0.15 43 -88.70 17.33 8.11
538597 TTI Enterp. X 10.00 8.19 8.02 8.09 7.51 7.84 -4.27 10812 0.86 59 34.09 14.00 7.51
507747 TTK Healthca B 10.00 1081.65 1164.00 1164.00 1059.70 1066.15 -1.43 244 2.63 102 22.73 1588.00 991.00
517506 TTK Prestige A1 1.00 630.10 636.90 639.30 634.05 636.65 1.04 339 2.16 23 80.28 895.90 583.00
540762 Tube Invest. A1 1.00 2653.30 2667.90 2749.45 2614.05 2624.05 -1.10 27810 752.44 4175 81.16 3827.30 2400.05
513629 Tulsyan NEC X 10.00 32.53 33.00 33.00 33.00 33.00 1.44 10 0.00 1 -0.65 79.98 29.75
531411 Tuni Textile XT 1.00 1.57 1.60 1.60 1.50 1.50 -4.46 332221 5.04 214 75.00 1.68 0.85
531301 Tusaldah X 10.00 151.00 158.55 158.55 143.45 143.45 -5.00 21 0.03 9 -115.69 249.90 78.67
506808 Tuticorin Ch B 10.00 50.47 50.47 51.65 50.12 51.07 1.19 23348 11.88 521 19.72 107.70 49.15
532515 TV Today Net B 5.00 133.10 157.95 157.95 132.15 133.70 0.45 607 0.83 39 39.44 224.90 131.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision B 10.00 5.72 5.72 6.75 5.36 6.14 7.34 74330 4.68 233 -0.80 29.90 3.80
532513 TVS Electron T 10.00 442.35 443.50 448.00 423.00 425.95 -3.71 2681 11.68 130 -246.21 740.85 272.35
520056 TVS Holdings A1 5.00 14872.85 14997.90 14997.90 14651.30 14709.75 -1.10 129 19.06 89 20.57 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3614.30 3649.65 3654.00 3593.60 3605.25 -0.25 3341 121.08 1007 65.38 3703.95 2170.05
509243 TVS Srichakr B 10.00 4371.50 4366.10 4454.80 4232.00 4255.35 -2.66 484 21.01 152 118.07 4787.80 2429.55
543965 TVS Supply A1 1.00 103.65 103.70 107.45 103.70 104.55 0.87 51642 54.73 696 110.05 196.55 100.25
532738 TWAMEV Const T 1.00 24.75 23.52 25.29 23.52 25.00 1.01 23776 5.73 44 6.58 59.00 19.50
532384 Tyche Inds. X 10.00 109.70 113.80 113.80 105.20 108.90 -0.73 11930 12.93 110 11.59 214.90 105.20
539468 Typhoon Fin. XT 10.00 48.39 47.43 47.43 47.43 47.43 -1.98 22 0.01 2 474.30 52.62 19.90
526945 Tyroon Tea X 10.00 90.90 91.13 91.13 91.13 91.13 0.25 1 0.00 1 -16.75 167.00 86.10