ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.72 1.72 1.72 1.64 1.64 -4.65 550 0.01 4 -20.50 2.30 1.28
522294 T&I Global X 10.00 180.15 190.00 190.00 171.70 187.90 4.30 343 0.63 16 18.08 210.40 130.00
539956 TAAL Tech X 10.00 2915.00 2902.00 2947.90 2877.00 2920.05 0.17 350 10.13 55 17.70 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.67 7.69 7.89 7.11 7.44 -3.00 30762 2.33 108 -29.76 19.96 6.50
519483 Tai Inds. X 10.00 29.00 32.25 32.25 27.30 29.96 3.31 1282 0.37 15 27.74 47.50 25.01
507785 Tainwala Ch. B 10.00 172.00 172.00 172.00 172.00 172.00 0.00 1 0.00 1 21.74 274.00 155.10
532390 Taj GVK Hotl B 2.00 378.35 378.40 378.40 364.20 369.20 -2.42 4375 16.13 313 17.87 539.95 345.50
532890 Take Sol. T 1.00 41.89 41.95 42.60 41.02 41.61 -0.67 37047 15.45 104 12.76 45.75 6.70
544471 Takyon Netwo M 10.00 37.99 37.05 37.15 37.05 37.07 -2.42 8000 2.97 4 7.63 58.00 37.00
505160 Talbros Auto B 2.00 267.10 251.45 284.90 251.45 282.20 5.65 13134 36.29 430 18.21 325.45 200.05
538987 Talbros Engg X 10.00 639.45 649.95 687.00 645.05 677.90 6.01 8853 59.07 235 15.12 687.45 485.25
533170 Tamboli Inds X 10.00 162.95 160.95 161.00 155.00 155.00 -4.88 10 0.02 4 19.33 186.80 127.00
522229 Taneja Aero. X 5.00 278.85 278.95 281.95 270.00 272.25 -2.37 7878 21.52 278 38.73 504.00 218.55
506854 Tanfac Ind. B 10.00 4346.35 4346.40 4393.85 4221.00 4264.90 -1.87 4308 184.74 633 56.87 5064.30 2510.00
532790 Tanla Plat. A1 1.00 496.95 493.75 502.00 489.50 491.10 -1.18 13285 65.76 507 13.23 765.75 409.40
519285 Tarai Foods Z 10.00 6.26 6.44 6.44 5.95 6.38 1.92 1046 0.07 13 -25.52 10.68 5.85
533203 Tarapur Tran B 10.00 30.88 31.65 32.30 29.78 30.68 -0.65 28592 8.63 271 30.99 40.49 21.60
543249 Tarc B 2.00 157.45 157.55 159.15 155.15 157.05 -0.25 23519 36.89 350 -48.93 206.10 103.45
532869 Tarmat Ltd B 10.00 55.41 59.79 59.95 55.09 55.98 1.03 6406 3.79 40 45.89 72.40 45.03
543399 Tarsons Prod B 2.00 205.80 209.25 209.25 203.65 205.50 -0.15 5167 10.62 275 53.24 457.25 188.05
519091 Tasty Bite B 10.00 7255.15 7300.00 7407.00 7015.00 7146.75 -1.49 238 17.09 55 59.19 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.55 6.60 6.60 6.59 6.59 0.61 600 0.04 5 -1.50 11.65 6.25
544574 Tata Capital A1 10.00 348.75 348.10 348.60 342.50 346.15 -0.75 54884 189.61 2771 40.11 367.65 315.00
500770 Tata Chem A1 10.00 717.50 718.45 720.00 708.10 709.45 -1.12 23134 164.69 2546 100.35 1026.00 692.05
500483 Tata Comm. A1 10.00 1565.35 1574.75 1574.75 1538.95 1550.30 -0.96 16650 257.44 1586 24.84 2004.00 1293.00
532540 Tata Consult A1 1.00 2999.80 2998.95 3029.50 2970.35 2992.05 -0.26 387547 11614.30 42367 22.69 4135.00 2867.55
500800 Tata Consum. A1 1.00 1152.65 1150.90 1163.65 1145.75 1155.45 0.24 9460 109.08 774 77.86 1220.70 934.00
500408 Tata Elxsi A1 10.00 5519.10 5500.00 5559.70 5376.95 5407.15 -2.03 10232 558.91 2772 330.11 6733.50 4601.05
590140 Tata Gold ET E 1.00 15.21 14.74 14.89 14.38 14.81 -2.63 17213306 2527.73 19404 -- 17.75 9.00
501301 Tata Invest. A1 1.00 637.90 639.35 639.35 619.00 623.45 -2.27 32012 200.49 1695 77.45 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 375.40 375.40 375.40 364.25 374.15 -0.33 574507 2126.01 8134 1.47 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 458.50 461.25 465.50 454.00 455.85 -0.58 657850 3017.09 15274 -- 485.00 306.00
500400 Tata Power A1 1.00 371.30 363.20 366.60 360.85 364.30 -1.89 292481 1062.47 4754 28.73 416.70 326.25
500470 Tata Steel A1 1.00 195.25 194.90 198.10 191.80 197.65 1.23 1488517 2908.12 20662 36.27 202.90 124.20
544028 Tata Tech A1 2.00 650.00 644.35 654.00 641.15 642.45 -1.16 20621 133.00 1238 41.77 803.00 595.05
532371 Tata Teleser A1 10.00 45.00 44.58 44.97 43.80 44.06 -2.09 202638 89.38 1642 -7.81 81.16 41.10
521228 Tatia Glob.V X 1.00 2.45 2.41 2.61 2.41 2.54 3.67 109236 2.73 239 4.79 3.48 2.15
543321 Tatva Chint. B 10.00 1203.95 1204.05 1206.80 1175.80 1179.75 -2.01 1374 16.29 203 84.21 1603.60 610.00
531190 Tavernier Re X 10.00 65.64 71.90 71.90 68.20 69.56 5.97 2308 1.58 37 11.95 77.87 43.22
541228 Taylormade B 10.00 101.60 101.60 104.45 100.70 101.50 -0.10 4430 4.55 88 41.60 364.00 90.50
544174 TBO Tek A1 1.00 1456.10 1470.00 1470.00 1422.95 1457.90 0.12 4506 65.10 546 66.12 1764.00 985.70
534369 TBZ B 10.00 160.25 159.80 160.55 156.55 157.30 -1.84 4643 7.34 139 7.28 232.75 147.05
512038 TCC Concept B 10.00 437.35 442.95 475.00 442.00 469.35 7.32 9806 45.58 290 47.17 688.00 336.00
532284 TCFC Finance X 10.00 27.76 27.90 29.35 27.89 29.30 5.55 10267 2.94 37 139.52 69.95 26.10
540212 TCI Express B 2.00 568.75 568.80 585.45 562.95 582.70 2.45 2232 12.92 211 26.39 870.00 481.40
501242 TCI Finance T 10.00 15.98 15.50 16.77 15.33 16.19 1.31 36403 5.99 226 5.95 38.10 10.30
532262 TCI Inds. X 10.00 1355.50 1354.00 1410.00 1354.00 1410.00 4.02 19 0.26 4 -74.64 1558.95 1180.15
524156 TCM XT 10.00 51.00 51.10 51.75 51.10 51.75 1.47 211 0.11 5 258.75 81.00 35.00
523301 TCPL Package B 10.00 2666.70 2740.00 2760.70 2649.50 2702.90 1.36 350 9.37 74 19.40 4909.55 2552.35
533553 TD Power Sys A1 2.00 821.20 817.65 844.00 807.00 809.40 -1.44 36667 302.49 1710 57.57 850.05 292.85
511559 Team (I) Gua B 10.00 267.55 266.00 272.05 266.00 271.30 1.40 1070 2.89 20 96.55 334.70 154.00
500458 TEAM24 Consu X 10.00 27.15 27.25 29.69 26.25 28.20 3.87 904 0.25 20 25.18 37.22 24.00
539658 TeamLease B 10.00 1503.45 1500.00 1500.00 1426.50 1438.40 -4.33 2627 38.20 574 20.54 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.63 0.64 0.64 0.60 0.62 -1.59 284087 1.76 142 10.33 1.80 0.52
532755 Tech Mahindr A1 5.00 1645.00 1617.40 1659.20 1617.40 1646.15 0.07 33169 545.04 11005 34.88 1850.00 1209.70
543991 Techknowgr. M 10.00 107.30 104.05 104.05 101.50 103.25 -3.77 5600 5.77 12 -- 213.75 98.00
542141 Techno Elect A1 2.00 1060.50 1062.00 1062.00 1022.05 1027.05 -3.15 4737 48.88 508 25.37 1654.80 795.00
532804 Technocraft B 10.00 2290.35 2300.75 2329.00 2268.60 2314.60 1.06 163 3.75 44 20.24 3392.40 1870.00
501421 TechNVision XT 10.00 6198.00 5900.00 6180.00 5888.10 5888.10 -5.00 126 7.43 33 2914.90 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.00 14.75 15.35 14.32 14.85 -1.00 540 0.08 7 -82.50 43.91 14.32
524204 Teesta Agro X 10.00 116.85 116.85 116.85 116.80 116.80 -0.04 324 0.38 6 7.44 164.40 91.00
543413 Tega Inds. A1 10.00 1825.05 1811.65 1838.50 1795.45 1813.10 -0.65 3668 66.85 515 57.61 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 350.10 350.05 356.20 336.75 338.50 -3.31 185316 642.64 3363 -7.81 914.50 294.10
531628 Tejassvi Aah XT 10.00 28.34 28.90 28.90 28.90 28.90 1.98 1000 0.29 2 -22.23 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.60 16.10 16.10 14.76 14.82 -5.00 2831 0.44 51 17.86 26.10 12.55
530595 TeleCanor Gl XT 10.00 36.24 36.70 37.20 34.45 35.57 -1.85 26169 9.19 101 15.27 46.87 5.37
544544 Telge Projec M 10.00 101.00 100.00 100.00 97.00 98.50 -2.48 6000 5.93 5 18.52 128.40 97.00
532975 Telogica X 5.00 10.06 10.10 11.05 9.60 10.40 3.38 30208 3.15 68 -4.86 19.70 7.67
544612 Tenneco Clea B 10.00 559.85 559.85 566.75 545.65 548.45 -2.04 48882 270.53 1784 40.09 568.25 437.85
533982 Tera Softwar B 10.00 421.60 406.05 426.35 403.00 407.80 -3.27 679 2.80 107 31.23 598.60 164.00
530533 Terai Tea Co X 10.00 106.00 106.00 106.00 106.00 106.00 0.00 1 0.00 1 -30.29 200.55 92.30
526638 Texel Inds. X 10.00 81.58 87.00 89.00 80.67 85.68 5.03 58643 49.53 245 15.25 147.95 70.00
505400 Texmaco Infr B 1.00 98.36 97.52 98.83 97.39 98.64 0.28 96 0.09 17 -1409.14 119.75 85.50
533326 Texmaco Rail A1 1.00 123.80 122.25 123.95 120.00 120.10 -2.99 47810 58.08 579 23.14 189.00 115.10
533164 Texmo Pipes B 10.00 45.80 45.25 45.50 44.85 45.40 -0.87 608 0.28 47 7.21 69.80 43.75
532845 TGB Banquets B 10.00 9.04 9.10 9.10 9.10 9.10 0.66 2 0.00 1 -18.96 15.50 8.35
544175 TGIF Agri M 10.00 77.00 81.00 81.00 81.00 81.00 5.19 1200 0.97 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 89.77 90.00 92.00 88.75 89.17 -0.67 125798 113.24 870 7.87 142.25 84.20
509945 Thacker & Co X 1.00 1250.20 1250.20 1359.80 1210.20 1219.95 -2.42 51 0.63 20 6.57 2084.00 1020.00
526654 Thakkers Dev X 10.00 132.50 134.50 134.50 134.50 134.50 1.51 25 0.03 1 20.01 222.75 121.00
509015 Thakral Serv X 3.00 13.26 14.58 14.58 11.94 12.05 -9.13 4882 0.58 24 -75.31 68.92 8.18
533158 Thangamayil A1 10.00 3286.80 3252.45 3283.80 3160.00 3174.40 -3.42 6247 201.26 790 41.04 4138.14 1526.45
530023 The Invest.T B 10.00 104.55 104.05 110.45 98.45 106.25 1.63 71004 72.41 262 18.71 192.30 93.00
507300 The Ravalg. X 10.00 901.25 901.25 901.25 901.25 901.25 0.00 10 0.09 1 -20.16 1239.00 852.55
530199 Themis Medic B 1.00 85.36 84.08 85.09 82.29 84.02 -1.57 4923 4.12 659 -28.68 245.25 75.80
500411 Thermax A1 2.00 2945.85 2955.05 2955.05 2899.00 2904.75 -1.40 2762 80.75 742 50.76 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.21 0.19 0.21 0.00 2410016 4.82 369 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.07 4.22 4.87 4.14 4.25 4.42 7368 0.32 57 9.24 7.44 3.05
500412 Thirumalai B 1.00 203.60 202.75 202.75 195.00 196.25 -3.61 7689 15.21 308 -15.84 328.70 178.10
500413 Thomas Cook A1 1.00 120.35 120.40 121.45 114.25 115.95 -3.66 46174 54.38 783 21.59 188.45 114.25
533941 Thomas Scott B 10.00 331.05 334.35 334.35 315.00 320.00 -3.34 617 1.99 36 30.59 490.80 280.65
544214 Three M Pape M 10.00 35.50 29.36 31.00 29.36 31.00 -12.68 6000 1.81 3 5.25 57.85 29.25
523120 Thrive Futur XT 10.00 114.45 116.70 116.70 116.70 116.70 1.97 3914 4.57 22 -29.10 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 396.10 401.05 402.00 390.05 400.20 1.04 7150 28.28 392 46.27 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.27 6.58 6.58 5.96 6.00 -4.31 1080 0.07 19 -600.00 9.24 4.37
543531 Tierra Agro XT 10.00 47.45 47.45 49.00 47.21 48.19 1.56 4942 2.38 17 -36.23 61.74 35.75
536264 Tiger Logist B 1.00 33.95 34.90 35.00 32.74 33.01 -2.77 8105 2.73 417 -11.87 66.80 28.52
533629 Tijaria Poly B 10.00 5.30 5.99 6.36 5.99 6.36 20.00 259145 16.32 204 -4.00 10.85 3.60
505196 TIL B 10.00 246.15 245.25 251.85 245.25 246.50 0.14 1505 3.76 63 -208.90 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.95 0.96 0.94 0.96 2.13 1423227 13.60 807 19.20 2.30 0.90
507205 Tilaknag Ind A1 10.00 450.70 450.70 463.60 446.40 453.25 0.57 44697 203.50 1150 41.13 550.00 205.00
532856 Time Technop A1 1.00 188.90 188.90 191.15 186.25 190.60 0.90 60223 113.14 811 22.34 248.95 153.37
543310 Times Green MT 10.00 92.58 87.96 87.96 87.96 87.96 -4.99 4000 3.52 2 204.56 102.50 57.60
500414 Timex Group B 1.00 275.40 255.00 284.85 255.00 271.45 -1.43 1448084 3940.90 7342 47.79 421.00 146.90
522113 Timken India A1 10.00 3250.95 3073.15 3198.00 3012.45 3179.90 -2.19 6768 210.62 1177 52.59 3575.65 2200.00
530475 Tinna Rubber B 10.00 726.15 731.00 731.00 690.95 697.25 -3.98 2724 19.09 305 28.98 1257.00 586.15
543614 Tips Films B 10.00 370.00 364.60 400.00 360.95 379.45 2.55 512 1.96 108 -3.64 662.95 325.95
532375 Tips Music A1 1.00 548.25 548.30 561.65 545.85 558.70 1.91 4474 24.83 293 37.93 731.10 483.05
526675 Tirth Plast XT 10.00 27.01 28.36 28.36 28.36 28.36 5.00 3667 1.04 8 74.63 32.43 12.11
540904 Tirupati Foa XT 10.00 88.35 90.00 90.00 90.00 90.00 1.87 1 0.00 1 18.11 136.00 67.31
539040 Tirupati Inn X 10.00 7.24 7.54 8.00 7.11 7.28 0.55 37153 2.73 231 17.76 12.91 6.30
531814 Tirupati Sar X 5.00 10.23 11.50 11.50 10.53 11.02 7.72 55258 6.20 115 7.35 17.25 7.99
524582 Tirupati Sta X 10.00 172.45 173.45 173.45 164.00 165.60 -3.97 187 0.31 19 15.01 218.90 151.80
532966 Titagarh Rai A1 2.00 794.10 791.55 796.10 777.05 780.25 -1.74 14848 116.68 897 53.48 974.05 655.30
524717 Titan Biotec X 10.00 1008.80 1002.00 1048.00 991.00 1034.65 2.56 7307 75.31 445 37.06 1419.00 373.65
500114 Titan Co. A1 1.00 4136.55 4144.95 4149.00 4064.85 4098.15 -0.93 30802 1259.88 11343 88.11 4312.00 2947.55
521005 Titan Intech XT 1.00 1.06 1.09 1.09 1.01 1.01 -4.72 2019495 20.63 1201 20.20 2.90 0.61
530045 Titan Secur. X 10.00 35.76 36.80 37.00 36.00 36.11 0.98 3484 1.27 64 9.10 51.60 29.00
543596 TN Merc.Bank A1 10.00 622.20 623.00 660.00 623.00 644.10 3.52 35362 229.02 1469 8.40 660.00 403.35
531426 TN Newsprint B 10.00 140.60 140.50 145.00 139.85 140.20 -0.28 21559 30.23 845 32.83 190.05 115.05
500777 TN Petro B 10.00 95.43 96.92 96.92 91.92 95.00 -0.45 9447 8.93 226 7.91 129.35 63.65
523419 TN Telecom B 10.00 9.01 8.85 9.43 8.58 8.79 -2.44 21077 1.87 32 -2.41 26.11 7.66
531644 Tokyo Financ X 10.00 21.45 21.45 24.00 21.01 21.63 0.84 255 0.06 25 240.33 39.80 19.95
500418 Tokyo Plast B 10.00 100.25 119.65 119.65 119.65 119.65 19.35 1 0.00 1 105.88 161.40 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 129.00 129.50 129.50 124.70 126.45 -1.98 2175 2.75 71 19.22 202.15 108.00
512018 Tomorrow Tec X 1.00 7.90 7.76 8.29 7.70 7.78 -1.52 44569 3.50 80 -51.87 14.00 7.03
500420 Torrent Phar A1 5.00 4028.60 4033.00 4033.00 3940.00 3973.05 -1.38 3155 125.43 1300 62.83 4124.95 2891.45
532779 Torrent Pow A1 10.00 1406.10 1383.30 1426.80 1383.30 1418.75 0.90 14955 211.53 1626 23.91 1640.00 1188.00
544303 Toss the Coi M 10.00 300.00 300.00 310.20 300.00 310.20 3.40 1200 3.69 4 53.30 461.55 285.00
526650 Tourism Fina B 2.00 66.54 66.70 67.70 65.55 67.43 1.34 271183 180.75 1607 36.45 75.95 24.43
538607 Toyam Sports X 1.00 1.02 1.12 1.12 1.12 1.12 9.80 780096 8.74 107 -1.84 2.00 0.82
500421 TPI (I) X 1.00 17.08 17.00 17.40 16.55 16.70 -2.22 9525 1.63 18 139.17 20.98 13.00
526582 TPL Plastech B 2.00 62.14 62.52 62.54 60.62 61.58 -0.90 17850 11.00 272 18.44 96.90 58.01
543638 Tracxn Tech B 1.00 35.73 38.40 38.40 33.57 34.27 -4.09 7569 2.64 150 -34.62 74.00 31.87
509953 Tradewings XT 10.00 765.25 749.95 749.95 749.95 749.95 -2.00 6 0.04 2 50.91 846.45 47.05
532928 Trans & Rect A1 1.00 255.75 256.15 256.15 247.55 252.25 -1.37 119467 300.62 2031 28.12 594.80 224.30
523752 Trans (I) Ho X 10.00 6.12 6.16 6.21 5.55 6.14 0.33 218942 12.64 260 307.00 21.60 5.10
500422 Transchem XT 10.00 180.55 181.80 182.35 171.55 171.75 -4.87 5495 9.66 92 55.40 194.25 31.10
532410 Transcorp In X 2.00 31.81 32.90 32.90 28.12 28.98 -8.90 72481 21.93 462 32.56 34.24 20.57
513063 Transfreight X 10.00 27.08 27.23 28.00 24.38 24.75 -8.60 5301 1.36 65 10.49 41.00 17.85
526139 Transgene Bi X 10.00 1.97 2.07 2.20 1.86 2.07 5.08 156313 3.32 174 -9.86 5.26 1.83
519367 Transgl.Food XT 10.00 431.80 453.35 453.35 410.25 414.05 -4.11 71 0.31 13 -144.77 504.00 147.35
543955 Transindia R B 2.00 23.46 23.50 23.84 22.92 23.20 -1.11 22894 5.34 138 9.55 41.30 22.40
506687 Transpek Ind X 10.00 1226.20 1226.20 1226.20 1141.00 1166.60 -4.86 5187 60.17 314 11.22 1817.95 1100.00
532349 Transport Co B 2.00 1090.90 1088.80 1090.90 1054.00 1058.35 -2.98 957 10.25 171 18.71 1299.05 875.20
544317 Transrail Li A1 2.00 560.05 560.20 569.20 546.55 559.00 -0.19 26717 149.34 1015 32.18 855.40 375.05
543754 Transvoy Log M 10.00 96.50 96.50 98.00 96.50 98.00 1.55 2400 2.33 3 45.79 150.90 70.95
532812 Transwarrant B 10.00 14.24 13.88 14.39 13.21 13.30 -6.60 434 0.06 19 -13.17 21.90 11.63
520151 Transworld S B 10.00 178.85 177.35 180.00 177.00 180.00 0.64 998 1.79 42 -62.07 335.85 140.05
544443 Travel Food B 10.00 1120.20 1090.05 1120.45 1090.05 1112.45 -0.69 1337 14.83 218 4.03 1443.00 1009.00
544242 Travels & Re M 10.00 15.14 15.40 16.65 15.40 16.29 7.60 81000 13.14 26 12.25 69.99 14.72
533540 Tree House B 10.00 7.36 7.28 7.88 7.28 7.80 5.98 129 0.01 5 -2.03 17.18 6.26
542233 Trejhara Sol T 10.00 191.15 190.05 197.70 190.05 197.70 3.43 51 0.10 2 84.49 300.00 155.15
500251 Trent A1 1.00 4013.20 3999.95 4141.00 3865.10 4131.60 2.95 178801 7266.35 23804 90.57 6259.00 3643.70
532159 Trescon X 10.00 8.56 8.17 8.79 8.17 8.39 -1.99 2970 0.25 18 -32.27 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 274.85 272.10 279.00 272.10 275.80 0.35 136 0.38 16 50.89 449.80 252.80
531716 Tricom Fruit XT 10.00 2.25 2.25 2.36 2.25 2.36 4.89 4802 0.11 13 -11.24 3.46 1.50
521064 Trident A1 1.00 29.29 29.32 29.32 28.07 28.21 -3.69 1377978 392.72 5257 32.43 34.60 23.20
543616 Trident Life M 10.00 290.25 296.40 296.40 296.40 296.40 2.12 600 1.78 1 18.25 328.00 222.00
540726 Trident Texo B 10.00 178.80 169.90 169.90 169.90 169.90 -4.98 1755 2.98 33 86.24 379.00 151.10
517562 Trigyn Tech. B 10.00 64.75 64.50 68.93 62.96 68.57 5.90 2991 2.01 108 47.29 110.90 54.50
509046 Triliance P. XT 10.00 52.19 49.60 49.60 49.59 49.59 -4.98 2000 0.99 2 74.01 115.35 49.00
534755 Trio Mercant X 2.00 0.78 0.78 0.80 0.76 0.80 2.56 46589 0.37 39 -40.00 1.32 0.53
531279 Trishakti In X 2.00 142.80 143.00 143.00 140.00 140.55 -1.58 3290 4.65 55 41.10 191.40 117.35
523387 Triton Corp XT 1.00 1.83 1.79 1.79 1.74 1.74 -4.92 202611 3.53 197 34.80 2.47 0.53
505978 Triton Valve X 10.00 2753.90 3198.95 3300.00 3006.00 3292.80 19.57 7221 233.07 727 78.40 4729.90 2522.00
532131 Triumph Intn X 10.00 18.73 17.45 17.73 16.87 17.29 -7.69 362 0.06 22 2.86 59.65 3.45
532356 Triveni Engg A1 1.00 376.60 375.60 377.40 371.50 372.70 -1.04 4460 16.69 167 27.42 468.20 305.00
538569 Triveni Entp X 1.00 1.30 1.29 1.29 1.10 1.23 -5.38 76721 0.87 47 123.00 2.66 1.01
502281 Triveni Glas X 10.00 8.08 8.24 8.40 7.95 8.19 1.36 4484 0.36 69 -16.71 19.00 7.28
533655 Triveni Tur. A1 1.00 509.00 509.05 510.00 492.80 499.30 -1.91 24592 122.30 1062 46.45 675.40 454.40
544545 Trualt Bioen B 10.00 382.60 390.00 410.00 378.45 407.95 6.63 19338 77.25 942 23.86 550.00 310.70
540268 Trucap Fin. B 2.00 7.40 7.40 7.52 7.40 7.44 0.54 11256 0.83 22 -0.81 20.55 6.55
544531 True Color M 10.00 194.75 195.00 195.00 190.00 190.00 -2.44 7200 13.79 12 18.96 271.95 170.10
533407 True Green B X 10.00 61.22 61.90 64.44 59.45 63.18 3.20 5011 3.13 51 -105.30 121.95 52.75
532056 Trustedge Ca XT 10.00 130.35 127.75 130.35 125.55 130.35 0.00 634 0.81 16 -310.36 138.40 36.10
508963 Trustwave Se XT 10.00 19.90 20.70 20.89 20.70 20.78 4.42 500 0.10 5 -74.21 32.52 14.85
514142 TT B 1.00 9.02 9.04 9.27 9.03 9.19 1.88 1345 0.12 20 -54.06 16.55 6.70
538597 TTI Enterp. X 10.00 8.28 9.00 9.80 8.71 9.61 16.06 77194 7.21 163 41.78 12.20 6.00
507747 TTK Healthca B 10.00 961.00 961.00 965.00 954.00 954.10 -0.72 28 0.27 13 22.44 1402.00 949.00
517506 TTK Prestige A1 1.00 555.05 555.60 562.35 553.00 559.05 0.72 6167 34.29 192 92.10 772.80 553.00
540762 Tube Invest. A1 1.00 2637.20 2668.30 2668.30 2358.35 2380.80 -9.72 114386 2740.36 9848 73.64 3419.10 2165.05
513629 Tulsyan NEC X 10.00 32.50 32.50 32.50 32.50 32.50 0.00 12 0.00 1 -0.64 71.60 29.40
531411 Tuni Textile XT 1.00 1.06 1.05 1.05 1.01 1.01 -4.72 1298315 13.15 525 50.50 1.90 0.85
531301 Tusaldah X 10.00 162.40 170.50 170.50 170.50 170.50 4.99 1 0.00 1 -137.50 249.90 119.95
506808 Tuticorin Ch X 10.00 47.09 48.99 55.90 46.10 53.85 14.36 96659 51.64 802 20.79 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 121.30 122.55 125.95 121.50 122.40 0.91 964 1.19 75 36.11 199.95 117.75
540083 TV Vision T 10.00 6.75 6.97 6.98 6.46 6.50 -3.70 11579 0.76 21 -0.85 12.20 3.80
532513 TVS Electron T 10.00 395.60 397.65 404.70 395.00 396.30 0.18 1350 5.40 44 -229.08 740.85 272.35
520056 TVS Holdings A1 5.00 15336.95 15200.00 15501.00 15128.30 15183.80 -1.00 297 45.41 149 19.77 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3727.35 3712.65 3734.85 3693.00 3713.55 -0.37 7727 286.65 1160 60.95 3908.95 2191.30
509243 TVS Srichakr B 10.00 4126.15 4131.00 4209.10 4072.30 4160.55 0.83 214 8.93 73 115.44 4787.80 2429.55
543965 TVS Supply A1 1.00 102.55 102.59 103.66 101.25 101.73 -0.80 16898 17.25 280 107.08 160.00 92.40
532738 TWAMEV Const T 1.00 22.61 22.80 23.74 21.67 23.28 2.96 7861 1.85 39 6.13 59.00 19.50
532384 Tyche Inds. X 10.00 108.15 108.05 115.00 108.05 112.00 3.56 3548 3.93 41 11.91 161.44 100.00
539468 Typhoon Fin. XT 10.00 45.45 47.72 47.72 43.18 43.18 -4.99 28 0.01 4 431.80 52.62 19.90
526945 Tyroon Tea X 10.00 92.70 94.50 94.50 93.00 93.66 1.04 75 0.07 3 -17.22 137.85 86.10