ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.94 2.03 2.03 1.85 1.86 -4.12 2106 0.04 18 -18.60 2.25 1.28
522294 T&I Global X 10.00 181.95 187.90 209.70 187.00 188.55 3.63 2401 4.68 33 18.15 216.90 130.00
539956 TAAL Enterp. X 10.00 3031.65 3070.00 3079.50 2877.00 2895.90 -4.48 2851 83.88 266 17.55 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.06 10.45 10.82 10.00 10.12 0.60 12020 1.23 54 -40.48 26.50 9.70
519483 Tai Inds. X 10.00 30.94 30.94 31.60 29.05 31.60 2.13 860 0.26 12 29.26 57.45 28.50
532390 Taj GVK Hotl B 2.00 402.30 407.00 409.30 404.05 404.45 0.53 2420 9.82 98 19.58 539.95 330.60
532890 Take Sol. T 1.00 30.99 32.09 32.09 30.90 30.96 -0.10 178719 56.15 270 9.50 32.09 6.70
544471 Takyon Netwo M 10.00 39.48 40.00 40.00 38.01 38.08 -3.55 22000 8.57 11 7.84 58.00 37.75
505160 Talbros Auto B 2.00 275.65 279.35 285.15 279.35 282.55 2.50 4170 11.77 112 18.23 352.10 200.05
538987 Talbros Engg X 10.00 629.50 629.50 634.95 620.00 621.40 -1.29 163 1.02 23 13.86 706.00 485.25
533170 Tamboli Inds X 10.00 160.00 161.95 165.00 160.10 161.15 0.72 898 1.46 20 20.09 215.00 127.00
522229 Taneja Aero. X 5.00 325.40 328.00 333.00 311.60 320.25 -1.58 9863 31.82 313 45.55 504.00 218.55
506854 Tanfac Ind. B 10.00 3882.35 3886.00 3923.90 3861.00 3901.75 0.50 2202 85.73 331 41.39 5064.30 2112.05
532790 Tanla Plat. A1 1.00 571.05 571.50 578.60 566.40 568.50 -0.45 28615 163.76 1618 15.73 794.00 409.40
540332 Tanvi Foods M 10.00 90.80 84.10 90.55 84.10 90.55 -0.28 2000 1.75 2 114.62 179.50 63.00
519285 Tarai Foods Z 10.00 8.00 8.00 8.00 7.85 7.85 -1.88 12 0.00 4 -34.13 10.75 6.36
533203 Tarapur Tran T 10.00 37.88 37.00 37.00 35.99 36.03 -4.88 4701 1.70 26 36.39 50.18 21.60
543249 Tarc B 2.00 133.75 133.75 146.00 133.75 138.45 3.51 44065 61.62 812 -43.13 232.00 103.45
538496 Tarini Intnl M 10.00 12.46 12.15 12.45 12.15 12.27 -1.52 9000 1.10 3 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 51.34 51.04 52.70 51.04 52.70 2.65 23 0.01 3 43.20 92.52 45.03
543399 Tarsons Prod B 2.00 224.10 222.95 230.00 218.90 225.75 0.74 87648 197.12 1435 58.48 465.00 198.15
519091 Tasty Bite B 10.00 8420.00 8383.00 8383.00 8256.70 8330.55 -1.06 13 1.08 10 69.00 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.04 8.04 8.24 8.03 8.16 1.49 2257 0.18 32 -1.85 14.05 6.28
544574 Tata Capital A1 10.00 324.70 325.00 326.90 323.55 324.70 0.00 139702 453.43 4387 37.62 336.55 315.00
500770 Tata Chem A1 10.00 815.65 812.35 820.00 805.00 809.00 -0.82 29188 236.97 1870 93.63 1145.70 756.45
500483 Tata Comm. A1 10.00 1850.85 1850.85 1873.65 1827.75 1842.05 -0.48 3861 71.42 427 31.83 2004.00 1293.00
532540 Tata Consult A1 1.00 3162.25 3174.15 3178.85 3125.00 3136.90 -0.80 401820 12615.14 28530 22.96 4494.00 2867.55
500800 Tata Consum. A1 1.00 1185.30 1161.15 1192.10 1161.15 1177.35 -0.67 30546 360.50 1840 85.50 1202.75 884.00
500408 Tata Elxsi A1 10.00 5230.80 5200.45 5260.40 5166.40 5194.35 -0.70 8090 421.72 1462 317.12 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.23 12.35 12.53 12.07 12.22 -0.08 1597622 195.12 3791 -- 12.98 9.00
501301 Tata Invest. A1 1.00 766.60 767.00 772.75 751.00 758.45 -1.06 77374 585.59 3143 109.13 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 359.20 362.70 362.75 356.45 357.95 -0.35 585125 2102.52 7492 1.40 496.22 327.54
544569 Tata Motors B 2.00 324.20 320.60 347.65 320.60 343.85 6.06 3284927 11174.18 51495 -- 347.65 306.00
500400 Tata Power A1 1.00 391.50 392.05 399.90 391.50 392.05 0.14 814969 3220.18 11809 30.92 447.70 326.25
500470 Tata Steel A1 1.00 169.75 170.30 171.10 167.20 168.10 -0.97 1136854 1919.80 24743 30.84 187.00 122.60
544028 Tata Tech A1 2.00 682.60 683.05 690.00 674.00 677.75 -0.71 28966 197.00 1538 44.07 973.10 595.05
532371 Tata Teleser A1 10.00 50.83 50.83 54.40 50.82 52.95 4.17 1113257 593.62 5357 -8.17 88.88 50.01
521228 Tatia Glob.V X 1.00 2.58 2.61 2.79 2.53 2.66 3.10 42121 1.11 227 5.02 3.48 2.27
543321 Tatva Chint. B 10.00 1451.50 1460.00 1520.90 1458.55 1488.90 2.58 7425 111.23 760 196.42 1603.60 610.00
531190 Tavernier Re X 10.00 63.74 63.74 65.50 62.00 64.00 0.41 8344 5.33 31 11.00 75.73 39.21
541228 Taylormade B 10.00 119.75 121.00 121.00 115.00 115.65 -3.42 25943 30.53 421 47.40 406.95 114.80
544174 TBO Tek A1 1.00 1688.90 1696.00 1710.00 1688.10 1698.00 0.54 3598 61.11 413 77.01 1844.55 985.70
534369 TBZ B 10.00 172.80 173.95 174.95 172.40 173.65 0.49 7087 12.30 210 12.40 291.50 155.35
512038 TCC Concept B 10.00 497.75 497.70 505.00 485.10 496.50 -0.25 6630 32.82 78 37.47 688.00 336.00
532284 TCFC Finance X 10.00 44.51 44.51 46.50 44.10 46.12 3.62 2299 1.05 47 219.62 84.70 40.54
540212 TCI Express B 2.00 581.05 585.00 590.50 567.60 573.45 -1.31 2402 13.82 199 26.87 919.95 567.60
501242 TCI Finance B 10.00 10.94 10.94 10.95 10.80 10.80 -1.28 2177 0.24 39 3.97 20.17 10.30
532262 TCI Inds. X 10.00 1450.00 1456.00 1456.00 1456.00 1456.00 0.41 1 0.01 1 -77.08 1650.00 1180.15
524156 TCM XT 10.00 73.62 71.05 74.50 71.05 71.78 -2.50 3749 2.71 46 358.90 81.00 35.00
523301 TCPL Package B 10.00 3152.00 3116.00 3138.55 3105.00 3114.50 -1.19 153 4.78 81 22.35 4909.55 2980.05
533553 TD Power Sys A1 2.00 795.40 799.30 810.50 785.75 793.65 -0.22 25377 202.53 1262 59.54 850.05 292.85
511559 Team (I) Gua B 10.00 265.40 289.00 289.00 267.90 267.90 0.94 2 0.01 2 95.34 316.75 135.80
500458 TEAM24 Consu X 10.00 30.72 29.60 30.72 29.19 29.51 -3.94 4279 1.27 64 26.35 52.25 24.00
539658 TeamLease A1 10.00 1705.25 1710.05 1720.00 1669.00 1675.65 -1.74 4691 79.45 392 23.92 3100.20 1635.05
533048 Teamo Prod. B 1.00 0.54 0.54 0.56 0.54 0.56 3.70 125799 0.69 92 28.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1520.10 1520.30 1532.55 1505.50 1509.95 -0.67 70123 1061.26 2131 32.98 1807.40 1209.70
543991 Techknowgr. M 10.00 126.65 123.65 125.75 123.00 125.25 -1.11 4400 5.48 7 -- 274.00 115.50
544327 Technichem O MT 10.00 55.26 55.00 57.89 52.50 57.89 4.76 20000 11.03 10 21.21 82.50 32.95
542141 Techno Elect A1 2.00 1186.55 1199.90 1211.00 1179.65 1203.85 1.46 5882 70.40 491 29.74 1718.20 795.00
532804 Technocraft B 10.00 2458.60 2458.60 2464.90 2380.85 2393.60 -2.64 394 9.52 129 20.93 3392.40 2070.00
501421 TechNVision XT 10.00 6110.00 6150.00 6150.00 5900.00 6116.65 0.11 211 12.86 30 3028.04 8000.00 2213.95
524204 Teesta Agro X 10.00 117.40 114.00 117.65 113.15 115.30 -1.79 1112 1.27 52 8.36 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1929.40 1910.05 1941.15 1910.05 1919.05 -0.54 1454 27.92 240 54.01 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 481.30 482.50 515.00 482.50 503.90 4.70 304438 1544.49 7641 -21.93 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 16.39 16.74 17.40 16.45 17.21 5.00 4395 0.75 27 20.73 29.50 16.02
530595 TeleCanor Gl XT 10.00 21.79 22.87 22.87 22.87 22.87 4.96 4627 1.06 17 6.79 22.87 5.37
544544 Telge Projec M 10.00 111.00 110.15 113.00 110.15 112.25 1.13 6000 6.68 5 21.10 128.40 103.40
532975 Telogica X 5.00 11.13 11.10 11.50 11.10 11.50 3.32 2578 0.30 20 -5.37 24.53 7.67
544612 Tenneco Clea B 10.00 491.40 491.40 504.20 488.85 490.45 -0.19 369803 1828.30 7068 35.85 517.00 470.55
533982 Tera Softwar T 10.00 514.85 540.55 540.55 519.10 540.55 4.99 12023 64.72 211 41.39 598.60 160.10
530533 Terai Tea Co X 10.00 99.15 100.00 103.00 100.00 102.80 3.68 92 0.09 4 -29.37 209.80 96.10
526638 Texel Inds. X 10.00 84.50 88.46 88.46 82.51 83.04 -1.73 6858 5.80 73 14.78 147.95 74.56
505400 Texmaco Infr B 1.00 102.75 102.85 103.15 101.90 102.55 -0.19 5032 5.16 74 -1465.00 159.20 85.50
533326 Texmaco Rail A1 1.00 128.65 129.05 131.95 129.00 129.45 0.62 41003 53.38 467 24.94 239.65 115.10
533164 Texmo Pipes B 10.00 50.74 50.33 50.58 50.28 50.50 -0.47 559 0.28 10 8.02 72.00 45.50
532845 TGB Banquets B 10.00 10.56 10.89 10.89 10.36 10.64 0.76 1501 0.16 56 -22.17 16.98 8.35
544175 TGIF Agri M 10.00 87.95 87.00 87.00 73.00 73.00 -17.00 2400 1.92 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.15 114.40 116.65 113.10 114.85 0.61 114297 131.61 961 10.14 142.25 87.70
509945 Thacker & Co X 1.00 1500.00 1500.00 1559.50 1500.00 1500.00 0.00 179 2.70 21 8.07 2282.85 1020.00
526654 Thakkers Dev X 10.00 142.35 141.50 142.35 141.00 142.35 0.00 137 0.19 8 21.18 222.75 141.00
509015 Thakral Serv XT 3.00 15.74 15.67 15.70 15.67 15.70 -0.25 14 0.00 4 -98.13 88.45 8.18
533158 Thangamayil A1 10.00 3253.55 3245.00 3265.50 3187.50 3230.40 -0.71 3547 114.21 519 54.62 3460.05 1526.45
530023 The Invest.T B 10.00 122.00 123.20 123.20 120.95 121.10 -0.74 154 0.19 23 28.97 217.00 112.75
507300 The Ravalg. X 10.00 1008.10 1017.75 1030.00 995.00 999.05 -0.90 120 1.22 15 -22.35 1800.00 995.00
530199 Themis Medic B 1.00 107.50 109.65 109.65 104.35 106.30 -1.12 6298 6.69 132 -36.28 303.50 98.00
500411 Thermax A1 2.00 2932.90 2983.95 2983.95 2915.35 2939.90 0.24 2115 62.02 412 59.00 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.25 0.25 0.25 0.24 0.25 0.00 2325800 5.74 461 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.56 4.60 4.76 4.45 4.74 3.95 13898 0.63 23 10.77 7.44 3.05
500412 Thirumalai A1 1.00 242.80 242.75 245.20 236.45 237.00 -2.39 3363 8.03 133 -18.82 395.00 201.30
500413 Thomas Cook A1 1.00 150.50 150.55 152.60 146.35 147.75 -1.83 61579 91.14 752 27.51 225.45 118.10
533941 Thomas Scott B 10.00 358.95 359.95 365.45 350.00 355.80 -0.88 2099 7.45 135 34.02 500.55 199.30
539871 Thyrocare Tc B 10.00 1496.00 1496.45 1508.10 1470.00 1473.90 -1.48 21971 325.64 2759 61.21 1613.90 658.00
540108 Tiaan Cons. Z 10.00 7.52 7.89 7.89 7.89 7.89 4.92 14773 1.17 24 -789.00 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 49.75 50.89 51.90 48.00 51.00 2.51 2312 1.19 33 -35.92 75.43 35.75
536264 Tiger Logist B 1.00 38.97 39.50 39.50 38.88 39.23 0.67 7800 3.06 91 -14.11 80.44 37.31
533629 Tijaria Poly B 10.00 6.77 6.77 6.77 6.77 6.77 0.00 100 0.01 1 -4.26 14.01 5.15
505196 TIL B 10.00 281.00 283.55 283.55 273.75 274.35 -2.37 628 1.75 93 -232.50 405.00 167.00
503663 Tilak Ventur X 1.00 2.97 2.99 3.04 2.95 2.98 0.34 216534 6.46 395 21.29 4.01 2.38
507205 Tilaknag Ind A1 10.00 472.95 473.00 478.50 464.20 469.80 -0.67 40854 191.41 989 42.55 550.00 205.00
532856 Time Technop A1 1.00 202.55 202.60 204.55 198.15 199.25 -1.63 42651 85.45 993 23.36 256.67 153.37
500414 Timex Group T 1.00 358.75 358.75 365.90 351.00 356.35 -0.67 84897 305.83 685 64.21 421.00 146.90
522113 Timken India A1 10.00 3140.20 3140.20 3159.05 3120.00 3145.35 0.16 3031 95.16 1144 52.02 3575.65 2200.00
530475 Tinna Rubber B 10.00 839.05 846.00 852.30 836.75 844.85 0.69 1151 9.73 135 35.11 1505.00 792.60
543614 Tips Films B 10.00 384.75 383.95 387.85 365.00 369.90 -3.86 1100 4.10 88 -3.58 716.20 365.00
532375 Tips Music A1 1.00 535.65 529.95 550.35 529.65 545.60 1.86 40580 221.34 2152 40.12 911.10 483.05
540904 Tirupati Foa X 10.00 95.80 91.05 91.05 91.05 91.05 -4.96 592 0.54 6 18.32 144.00 82.11
531814 Tirupati Sar X 5.00 11.50 11.50 12.28 11.34 12.17 5.83 23649 2.83 91 8.11 21.62 11.20
524582 Tirupati Sta X 10.00 169.25 168.25 183.95 168.25 182.95 8.09 3583 6.17 53 16.59 218.90 140.20
539040 Tirupati Tyr X 10.00 8.59 8.70 8.70 8.40 8.55 -0.47 27703 2.37 219 20.85 15.47 7.81
539985 Titaanium Te M 10.00 97.25 92.40 96.00 92.40 92.40 -4.99 7000 6.54 6 192.50 124.20 72.20
532966 Titagarh Rai A1 2.00 847.35 858.80 866.00 835.90 838.10 -1.09 34023 288.39 1635 57.44 1368.90 655.30
524717 Titan Biotec XT 10.00 1020.85 1000.45 1039.90 980.10 1008.85 -1.18 9539 96.28 507 36.13 1419.00 373.65
500114 Titan Co. A1 1.00 3896.75 3896.75 3925.00 3876.60 3903.75 0.18 26898 1050.19 3250 83.93 3954.90 2947.55
521005 Titan Intech XT 1.00 2.19 2.15 2.15 2.15 2.15 -1.83 163496 3.52 402 43.00 2.90 0.61
530045 Titan Secur. X 10.00 40.53 42.09 42.40 40.51 40.59 0.15 4368 1.80 78 10.22 51.60 29.00
543596 TN Merc.Bank A1 10.00 511.10 511.10 513.00 503.00 505.95 -1.01 6737 34.09 555 6.60 523.60 403.35
531426 TN Newsprint B 10.00 144.45 144.55 145.20 144.20 144.55 0.07 3225 4.66 47 -49.84 216.95 115.05
500777 TN Petro B 10.00 107.70 107.45 107.65 104.90 105.20 -2.32 7333 7.75 255 8.76 129.35 63.65
513540 TN Steel Tub P 10.00 34.70 35.39 35.39 35.39 35.39 1.99 200 0.07 2 252.79 35.39 12.31
523419 TN Telecom B 10.00 10.12 9.81 10.61 9.70 10.27 1.48 18917 1.92 54 -2.81 26.11 7.66
531644 Tokyo Financ X 10.00 24.86 24.11 24.86 24.00 24.70 -0.64 407 0.10 10 176.43 51.97 19.95
544254 Tolins Tyres B 5.00 149.65 150.25 150.25 147.45 148.10 -1.04 9578 14.21 192 22.51 259.00 108.00
512018 Tomorrow Tec X 1.00 9.35 9.68 9.90 9.31 9.45 1.07 9510 0.90 71 -63.00 17.97 7.03
500420 Torrent Phar A1 5.00 3753.70 3752.00 3769.45 3718.00 3735.90 -0.47 1267 47.47 235 59.08 3880.55 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1315.70 1324.60 1324.60 1310.40 1312.45 -0.25 6768 88.99 738 22.12 1719.35 1188.00
544303 Toss the Coi M 10.00 380.85 380.85 404.95 374.00 400.25 5.09 14100 55.26 44 68.77 927.50 285.00
526650 Tourism Fina B 2.00 73.50 73.00 74.41 72.91 73.76 0.35 557235 411.32 1622 39.87 75.95 24.43
538607 Toyam Sports XT 1.00 1.13 1.14 1.16 1.13 1.15 1.77 250070 2.89 262 -2.17 2.71 1.00
500421 TPI (I) X 1.00 16.68 16.35 17.68 16.35 16.54 -0.84 12884 2.16 68 137.83 25.05 13.00
526582 TPL Plastech B 2.00 67.52 67.81 68.00 67.26 67.54 0.03 12631 8.55 98 20.22 115.50 63.00
543638 Tracxn Tech B 1.00 46.14 46.10 46.66 45.91 46.66 1.13 4428 2.04 52 -46.66 85.00 45.30
532928 Trans & Rect A1 1.00 291.25 295.00 295.80 282.65 283.60 -2.63 266180 762.03 4548 34.05 650.22 282.65
523752 Trans (I) Ho XT 10.00 6.89 6.95 7.02 6.80 6.84 -0.73 113535 7.80 178 342.00 31.87 6.65
500422 Transchem XT 10.00 86.81 91.15 91.15 91.15 91.15 5.00 7388 6.73 37 29.40 91.15 31.10
532410 Transcorp In X 2.00 23.25 23.36 23.50 22.90 23.46 0.90 80 0.02 13 26.36 37.20 20.57
513063 Transfreight X 10.00 24.24 23.66 26.50 23.66 25.99 7.22 1717 0.43 21 11.01 47.74 21.67
526139 Transgene Bi X 10.00 3.55 3.56 3.73 3.56 3.66 3.10 32613 1.18 68 -17.43 8.00 3.21
519367 Transgl.Food X 10.00 367.00 385.35 385.35 373.95 375.00 2.18 494 1.88 20 -131.12 408.00 147.35
543955 Transindia R B 2.00 26.68 26.20 26.80 26.20 26.43 -0.94 6084 1.61 102 11.29 45.85 25.65
506687 Transpek Ind X 10.00 1337.55 1325.00 1368.95 1322.20 1356.25 1.40 1905 25.80 91 13.04 1890.00 1100.05
532349 Transport Co B 2.00 1100.40 1099.70 1105.90 1090.00 1091.85 -0.78 728 7.98 104 19.30 1301.85 875.20
544317 Transrail Li B 2.00 651.60 651.70 662.80 643.70 651.00 -0.09 15797 103.24 620 37.48 855.40 375.05
543754 Transvoy Log MT 10.00 106.00 106.50 106.50 105.75 105.75 -0.24 1600 1.70 2 49.42 203.75 70.95
520151 Transworld S B 10.00 214.60 217.95 219.40 213.00 214.50 -0.05 1591 3.43 137 -73.97 493.00 211.60
544443 Travel Food B 10.00 1359.60 1365.00 1443.00 1342.25 1350.15 -0.70 12460 175.69 716 4.90 1443.00 1009.00
533540 Tree House B 10.00 7.95 7.43 7.94 7.43 7.84 -1.38 2940 0.23 25 -2.06 21.26 6.26
542233 Trejhara Sol T 10.00 240.45 246.10 252.45 246.10 252.35 4.95 4271 10.76 61 66.58 300.00 155.15
500251 Trent A1 1.00 4292.25 4318.55 4318.55 4245.00 4268.50 -0.55 16063 685.11 2230 93.57 7490.00 4236.60
532159 Trescon X 10.00 8.20 8.28 8.93 7.01 7.53 -8.17 682527 52.73 492 -28.96 16.39 7.01
505854 TRF B 10.00 312.00 312.00 312.25 304.50 307.70 -1.38 1250 3.85 59 29.44 505.40 287.75
521064 Trident A1 1.00 28.33 28.33 28.54 28.05 28.20 -0.46 182377 51.57 1028 32.41 40.17 23.20
543616 Trident Life M 10.00 301.00 301.00 310.50 288.00 306.90 1.96 28200 84.70 23 19.99 324.95 222.00
540726 Trident Texo B 10.00 340.05 347.20 347.20 330.00 342.30 0.66 10461 35.72 117 173.76 379.00 118.15
517562 Trigyn Tech. T 10.00 70.79 69.76 71.98 69.76 70.45 -0.48 1940 1.38 12 48.59 122.30 60.00
509046 Triliance P. XT 10.00 104.97 104.97 110.20 104.97 109.94 4.73 1389 1.52 17 164.09 110.20 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531846 Trinity Leag XT 10.00 13.72 13.04 13.04 13.04 13.04 -4.96 1111 0.14 4 -326.00 16.22 9.01
534755 Trio Mercant XT 2.00 0.75 0.78 0.78 0.72 0.77 2.67 15703 0.12 17 -38.50 1.32 0.53
531279 Trishakti In X 2.00 143.90 148.45 148.45 142.70 144.00 0.07 5872 8.54 121 68.57 191.40 117.35
523387 Triton Corp XT 1.00 2.32 2.28 2.28 2.28 2.28 -1.72 206170 4.70 138 76.00 2.47 0.47
505978 Triton Valve X 10.00 2759.80 2751.00 2855.00 2750.00 2753.90 -0.21 93 2.57 28 65.57 5550.00 2522.00
532131 Triumph Intn X 10.00 23.50 23.50 23.89 22.33 22.36 -4.85 3410 0.77 21 4.20 59.65 3.45
532356 Triveni Engg A1 1.00 356.55 356.55 365.00 353.00 363.40 1.92 15412 55.37 692 30.44 536.00 305.00
538569 Triveni Entp X 1.00 1.40 1.23 1.46 1.23 1.46 4.29 19839 0.28 42 146.00 3.06 1.23
502281 Triveni Glas X 10.00 9.90 10.10 10.39 9.90 10.17 2.73 4335 0.44 75 -23.65 23.30 9.02
533655 Triveni Tur. A1 1.00 542.20 542.20 546.95 538.05 542.10 -0.02 21582 116.75 1176 50.38 842.00 455.15
544545 Trualt Bioen B 10.00 453.05 450.25 455.60 442.60 449.40 -0.81 2994 13.47 133 26.28 550.00 401.75
540268 Trucap Fin. B 2.00 8.93 8.77 9.11 8.77 9.02 1.01 6451 0.58 49 -0.99 21.38 6.66
544531 True Color M 10.00 256.85 258.00 261.00 251.00 258.30 0.56 69600 178.00 72 25.78 271.95 173.90
533407 True Green B XT 10.00 67.25 64.20 67.60 64.20 66.25 -1.49 137 0.09 11 -110.42 129.00 52.75
532056 Trustedge Ca XT 10.00 82.22 82.22 86.33 82.22 83.20 1.19 2141 1.82 28 -198.10 128.02 31.62
514142 TT B 1.00 9.40 9.30 9.45 9.30 9.44 0.43 139 0.01 8 -94.40 18.05 8.70
538597 TTI Enterp. X 10.00 8.12 8.00 8.29 8.00 8.20 0.99 3913 0.32 15 35.65 14.54 7.51
507747 TTK Healthca B 10.00 1118.55 1115.00 1120.35 1104.00 1109.05 -0.85 99 1.10 67 23.65 1588.00 991.00
517506 TTK Prestige A1 1.00 660.70 660.75 663.50 659.00 660.35 -0.05 1308 8.64 137 84.23 921.95 583.00
540762 Tube Invest. A1 1.00 2881.80 2880.45 2895.00 2832.75 2836.05 -1.59 8633 246.24 2077 87.72 3827.30 2400.05
505285 Tulive Devel XT 10.00 801.65 785.65 785.65 785.65 785.65 -2.00 5 0.04 3 -160.99 1040.40 569.20
513629 Tulsyan NEC X 10.00 33.94 33.35 35.00 32.35 32.89 -3.09 5669 1.86 22 -0.64 79.98 29.75
531411 Tuni Textile X 1.00 1.41 1.42 1.52 1.42 1.47 4.26 3827398 55.56 665 73.50 1.52 0.85
531301 Tusaldah XT 10.00 144.50 137.60 151.00 137.60 151.00 4.50 2 0.00 2 -121.77 249.90 71.37
506808 Tuticorin Ch B 10.00 59.18 59.62 62.93 57.73 61.83 4.48 17893 10.70 413 23.87 107.70 57.01
532515 TV Today Net B 5.00 139.45 139.45 139.95 138.00 139.20 -0.18 1074 1.49 46 41.06 224.90 138.00
540083 TV Vision B 10.00 5.96 5.85 6.00 5.85 6.00 0.67 51 0.00 3 -0.78 29.90 3.80
532513 TVS Electron B 10.00 564.50 564.55 574.45 557.00 562.30 -0.39 9553 53.95 401 -325.03 740.85 272.35
520056 TVS Holdings A1 5.00 14670.20 14614.00 14689.00 14400.40 14430.40 -1.63 177 25.69 100 20.18 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3538.85 3548.95 3574.10 3502.65 3518.05 -0.59 24453 863.77 3518 63.80 3703.95 2170.05
509243 TVS Srichakr B 10.00 4673.40 4673.40 4707.40 4565.65 4584.10 -1.91 357 16.51 78 127.19 4770.00 2429.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply A1 1.00 108.45 108.45 109.50 106.85 107.15 -1.20 57522 62.17 936 112.79 196.55 104.65
532738 TWAMEV Const T 1.00 29.55 29.55 31.02 28.70 30.01 1.56 23462 6.97 59 7.90 59.00 19.50
532384 Tyche Inds. X 10.00 119.35 119.60 123.55 119.60 122.55 2.68 729 0.89 23 13.04 224.50 116.85
539468 Typhoon Fin. XT 10.00 45.47 47.74 47.74 47.74 47.74 4.99 700 0.33 1 477.40 47.74 19.90
526945 Tyroon Tea X 10.00 95.80 96.90 99.55 96.90 98.75 3.08 233 0.23 3 -18.15 167.00 92.55