ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.02 2.12 2.12 2.09 2.09 3.47 109 0.00 5 -26.13 2.30 1.28
522294 T&I Global X 10.00 175.05 175.05 194.75 175.05 179.35 2.46 1321 2.34 21 12.45 210.40 130.00
539956 TAAL Tech X 10.00 2864.55 2840.00 2840.00 2778.05 2803.30 -2.14 1298 36.38 72 16.92 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.36 6.40 6.70 6.10 6.25 -1.73 13397 0.86 60 -25.00 18.22 5.66
519483 Tai Inds. X 10.00 23.14 22.91 25.02 22.91 24.45 5.66 20 0.00 5 349.29 47.50 22.11
507785 Tainwala Ch. B 10.00 186.00 184.10 185.25 181.25 181.25 -2.55 229 0.42 24 15.96 274.00 155.10
532390 Taj GVK Hotl B 2.00 314.20 310.05 316.20 306.05 307.45 -2.15 5287 16.39 304 15.38 539.95 290.00
532890 Take Sol. T 1.00 38.90 38.13 38.13 38.13 38.13 -1.98 2136 0.81 9 346.64 49.90 6.70
544471 Takyon Netwo M 10.00 28.88 28.12 28.12 28.05 28.05 -2.87 28000 7.86 11 5.77 58.00 27.85
505160 Talbros Auto B 2.00 245.45 238.80 242.35 233.85 235.15 -4.20 10948 26.04 207 14.65 325.45 201.05
538987 Talbros Engg X 10.00 644.60 647.00 647.00 622.05 626.40 -2.82 225 1.42 28 12.77 766.00 485.25
533170 Tamboli Inds X 10.00 139.90 141.00 147.00 135.15 137.20 -1.93 4036 5.77 45 16.55 186.80 127.00
522229 Taneja Aero. X 5.00 260.50 251.00 256.95 246.25 247.15 -5.12 12830 32.19 417 35.36 504.00 233.65
506854 Tanfac Ind. B 5.00 1680.90 1660.00 2017.05 1650.00 1913.20 13.82 44876 848.18 3574 51.03 2532.15 1255.00
532790 Tanla Plat. A1 1.00 431.05 424.05 425.15 412.00 414.50 -3.84 22237 93.43 810 11.17 765.75 403.65
540332 Tanvi Foods M 10.00 73.75 65.00 65.00 61.70 62.00 -15.93 13000 8.16 13 78.48 120.20 60.50
519285 Tarai Foods Z 10.00 7.00 7.24 7.24 6.65 6.95 -0.71 1228 0.08 12 -25.74 10.60 5.70
533203 Tarapur Tran B 10.00 25.94 27.22 27.22 25.11 26.17 0.89 1791 0.47 45 -72.69 40.25 21.60
543249 Tarc B 2.00 125.15 125.20 125.50 122.50 123.15 -1.60 10003 12.38 301 -41.75 206.10 112.65
532869 Tarmat Ltd T 10.00 55.69 57.69 57.69 54.00 54.32 -2.46 886 0.49 13 35.27 73.78 45.03
543399 Tarsons Prod B 2.00 186.85 187.00 188.30 180.00 182.15 -2.52 5814 10.76 150 47.68 457.25 176.05
519091 Tasty Bite B 10.00 6910.20 6842.00 6842.00 6828.25 6828.25 -1.19 10 0.68 2 49.45 11888.00 6600.00
540955 Tasty Dairy XT 10.00 5.84 5.90 5.90 5.60 5.80 -0.68 13428 0.77 51 -1.61 11.20 5.52
544574 Tata Capital A1 10.00 324.30 318.75 319.65 312.20 312.90 -3.52 143816 453.38 5639 36.26 367.65 303.65
500770 Tata Chem A1 10.00 650.35 649.85 650.60 635.00 637.50 -1.98 20016 128.96 1411 90.17 1026.00 635.00
500483 Tata Comm. A1 10.00 1498.35 1452.35 1480.00 1437.50 1441.15 -3.82 7979 115.95 985 23.09 2004.00 1377.30
532540 Tata Consult A1 1.00 2441.15 2416.00 2423.15 2350.10 2356.55 -3.47 416565 9874.17 41472 17.87 3708.90 2350.10
500800 Tata Consum. A1 1.00 1072.50 1056.00 1067.85 1039.85 1043.70 -2.69 28554 299.24 1639 70.38 1220.70 950.90
500408 Tata Elxsi A1 10.00 4206.10 4194.65 4194.65 4023.00 4038.10 -3.99 15263 622.58 2851 246.53 6733.50 4023.00
590140 Tata Gold ET E 1.00 15.00 14.75 14.79 14.28 14.46 -3.60 8004675 1161.47 12302 -- 17.75 9.00
501301 Tata Invest. A1 1.00 625.50 618.05 620.75 608.05 609.80 -2.51 32554 200.06 1661 75.75 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 324.55 318.70 318.70 307.60 309.20 -4.73 487284 1520.62 11800 1.34 449.05 306.90
544569 Tata Motors B 2.00 447.75 440.00 440.00 413.80 417.45 -6.77 611039 2601.66 17285 -- 508.95 306.00
500400 Tata Power A1 1.00 400.60 398.00 404.40 393.95 398.50 -0.52 756888 3029.64 15360 33.57 416.70 332.10
500470 Tata Steel A1 1.00 195.30 191.50 194.20 190.00 190.55 -2.43 7797558 15068.82 25019 25.96 216.50 124.20
544028 Tata Tech A1 2.00 548.65 543.00 543.00 521.25 522.65 -4.74 114575 605.50 6202 34.00 797.00 520.10
532371 Tata Teleser A1 10.00 39.79 39.47 39.47 37.79 37.93 -4.67 204955 78.80 947 -6.73 81.16 37.10
521228 Tatia Glob.V X 1.00 2.36 2.37 2.43 2.33 2.36 0.00 40671 0.96 162 6.05 3.48 2.12
543321 Tatva Chint. B 10.00 1182.85 1161.35 1176.60 1152.80 1154.40 -2.41 1195 13.87 150 82.40 1603.60 610.00
531190 Tavernier Re X 10.00 95.15 97.94 97.94 90.40 90.59 -4.79 8591 7.90 38 48.70 102.85 43.82
541228 Taylormade B 10.00 104.05 103.00 104.50 100.05 101.00 -2.93 12712 12.99 179 25.90 364.00 90.50
544174 TBO Tek A1 1.00 1172.25 1143.10 1149.75 1106.00 1111.50 -5.18 5789 64.95 760 49.64 1764.00 985.70
534369 TBZ B 10.00 134.95 134.50 134.50 128.40 128.95 -4.45 13370 17.39 294 5.97 232.75 128.10
512038 TCC Concept B 10.00 366.75 370.30 372.80 353.00 357.15 -2.62 1295 4.69 139 33.38 688.00 336.00
532284 TCFC Finance X 10.00 25.22 25.00 25.00 23.65 24.48 -2.93 958 0.23 14 37.66 59.33 23.01
540212 TCI Express B 2.00 488.65 485.00 494.05 472.15 490.85 0.45 1375 6.58 55 22.23 870.00 462.70
501242 TCI Finance T 10.00 13.99 13.99 14.25 13.45 14.25 1.86 611 0.09 13 6.95 38.10 10.30
524156 TCM X 10.00 41.77 40.01 43.49 40.01 43.45 4.02 130 0.05 4 -255.59 81.00 35.00
523301 TCPL Package B 10.00 2439.55 2450.00 2455.05 2355.10 2385.15 -2.23 205 4.95 62 19.02 4909.55 2351.00
533553 TD Power Sys A1 2.00 835.95 820.60 840.00 805.00 833.40 -0.31 42554 349.63 971 59.27 932.95 311.14
511559 Team (I) Gua B 10.00 259.90 260.00 260.00 246.00 258.75 -0.44 53 0.13 5 109.64 334.70 154.00
500458 TEAM24 Consu X 10.00 29.91 29.91 29.91 28.02 28.22 -5.65 158 0.05 6 23.71 37.22 24.00
539658 TeamLease B 10.00 1205.55 1133.40 1190.00 1133.40 1166.90 -3.21 2706 31.59 356 14.97 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.51 0.51 0.52 0.49 0.49 -3.92 1057551 5.23 226 8.17 1.38 0.49
532755 Tech Mahindr A1 5.00 1386.35 1375.55 1376.35 1331.35 1339.75 -3.36 57939 783.07 16861 28.39 1850.00 1209.70
543991 Techknowgr. M 10.00 116.00 111.00 111.00 105.05 105.05 -9.44 4400 4.82 6 -- 197.85 98.00
544327 Technichem O M 10.00 49.00 49.00 49.00 49.00 49.00 0.00 2000 0.98 1 17.95 66.00 32.95
542141 Techno Elect A1 2.00 1122.95 1100.00 1130.00 1092.10 1095.30 -2.46 9356 104.20 775 25.78 1654.80 795.00
532804 Technocraft B 10.00 2212.20 2172.00 2250.00 2170.00 2207.90 -0.19 1826 40.12 50 18.42 3392.40 1870.00
501421 TechNVision X 10.00 6271.30 6300.00 6350.00 5958.00 5959.15 -4.98 604 36.42 47 1034.57 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.99 11.25 13.00 11.25 13.00 0.08 437 0.05 8 -68.42 43.91 11.20
524204 Teesta Agro X 10.00 105.50 105.50 105.50 105.50 105.50 0.00 33 0.03 5 6.72 164.40 99.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1696.20 1675.00 1693.60 1614.00 1640.60 -3.28 3399 56.44 538 61.06 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 450.15 439.95 460.00 429.40 432.20 -3.99 333877 1488.26 7625 -9.98 914.50 294.10
531628 Tejassvi Aah XT 10.00 34.87 36.58 36.59 33.14 36.58 4.90 3284 1.20 19 -32.37 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.94 14.29 14.29 12.60 13.47 -3.37 3218 0.44 36 20.10 24.77 12.10
530595 TeleCanor Gl XT 10.00 42.10 41.30 43.75 40.00 40.00 -4.99 67248 26.97 104 9.22 48.50 7.26
532975 Telogica X 5.00 9.90 10.30 10.30 9.21 9.26 -6.46 19310 1.82 42 -4.33 15.54 8.27
544612 Tenneco Clea B 10.00 554.95 544.85 564.30 531.45 540.60 -2.59 37282 205.14 3131 39.52 602.45 437.85
533982 Tera Softwar B 10.00 337.95 333.00 336.25 326.55 329.90 -2.38 716 2.36 132 20.10 598.60 184.50
530533 Terai Tea Co X 10.00 97.50 98.10 98.10 95.00 95.95 -1.59 171 0.17 11 -114.23 200.55 83.95
526638 Texel Inds. X 10.00 73.60 74.80 74.80 72.02 72.36 -1.68 12314 8.91 46 9.98 147.95 63.71
505400 Texmaco Infr B 1.00 88.15 88.12 89.05 86.53 88.66 0.58 1374 1.20 23 98.51 113.00 78.70
533326 Texmaco Rail A1 1.00 93.15 92.95 92.95 88.75 89.25 -4.19 85081 76.75 880 20.47 189.00 87.15
533164 Texmo Pipes B 10.00 42.05 42.05 42.05 40.60 41.07 -2.33 2165 0.89 69 6.50 69.80 40.21
532845 TGB Banquets B 10.00 8.67 8.97 8.97 8.40 8.54 -1.50 2490 0.21 30 -17.79 13.99 8.35
544175 TGIF Agri M 10.00 79.88 82.00 82.00 82.00 82.00 2.65 1200 0.98 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 83.33 82.85 85.21 81.70 82.29 -1.25 128175 107.11 924 7.02 142.25 78.10
509945 Thacker & Co X 1.00 872.00 869.50 869.50 855.00 866.90 -0.58 28 0.24 8 4.65 2084.00 790.00
526654 Thakkers Dev X 10.00 111.55 115.80 115.80 106.00 106.00 -4.98 13 0.01 3 8.70 222.75 104.00
533158 Thangamayil A1 10.00 3499.35 3499.40 3499.40 3333.00 3353.95 -4.16 2489 84.64 446 43.36 4138.14 1625.00
530023 The Invest.T B 10.00 99.89 99.48 104.95 97.15 97.50 -2.39 1129 1.12 17 17.17 184.00 86.10
507300 The Ravalg. X 10.00 908.00 871.00 970.00 870.00 879.70 -3.12 320 2.82 27 -20.63 1239.00 852.55
530199 Themis Medic B 1.00 77.56 77.23 77.78 74.93 75.26 -2.97 4493 3.44 125 -39.82 179.25 73.63
500411 Thermax A1 2.00 3276.30 3191.05 3347.00 3191.05 3229.10 -1.44 101313 3335.77 2627 56.42 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.17 0.17 0.17 0.16 0.16 -5.88 1944221 3.19 359 -- 0.40 0.16
538464 Thirani Proj X 10.00 4.19 3.86 4.80 3.81 4.05 -3.34 34418 1.38 61 8.80 7.44 3.05
500412 Thirumalai B 1.00 183.00 182.00 183.95 171.00 171.95 -6.04 44780 79.27 1040 -13.47 328.70 158.40
500413 Thomas Cook A1 1.00 97.10 94.50 100.10 93.60 98.70 1.65 147844 144.77 1261 18.98 188.45 86.15
533941 Thomas Scott B 10.00 260.75 257.80 260.50 245.00 250.50 -3.93 817 2.06 89 21.21 474.35 236.60
544214 Three M Pape M 10.00 24.40 24.40 24.40 21.00 21.37 -12.42 22000 4.80 10 3.62 53.95 20.25
523120 Thrive Futur XT 10.00 106.80 106.80 107.50 106.80 106.90 0.09 741 0.80 12 -30.90 149.44 31.21
539871 Thyrocare Tc B 10.00 372.85 364.55 368.70 357.00 359.20 -3.66 5702 20.72 378 41.53 537.96 220.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.56 6.88 6.88 6.25 6.88 4.88 3323 0.22 25 -76.44 9.24 4.37
543531 Tierra Agro X 10.00 37.25 39.00 39.11 39.00 39.11 4.99 3587 1.40 8 -29.41 61.74 34.35
536264 Tiger Logist B 1.00 26.81 26.43 26.79 24.61 24.92 -7.05 16883 4.30 422 -8.96 64.51 24.61
533629 Tijaria Poly T 10.00 4.93 4.90 4.94 4.69 4.69 -4.87 1022 0.05 14 -3.23 10.46 3.60
505196 TIL B 10.00 189.30 189.70 195.10 189.70 190.45 0.61 4574 8.83 144 -121.31 405.00 185.10
503663 Tilak Ventur X 1.00 0.92 0.91 0.91 0.87 0.89 -3.26 1016703 9.03 570 17.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 451.70 448.25 452.05 430.00 434.40 -3.83 49184 217.15 1493 94.85 550.00 205.00
532856 Time Technop A1 1.00 165.60 163.95 163.95 156.90 157.20 -5.07 57201 91.15 1615 17.39 248.95 153.37
500414 Timex Group B 1.00 287.95 285.00 286.05 275.15 278.90 -3.14 145047 406.92 1667 49.10 421.00 148.65
522113 Timken India A1 10.00 3388.45 3322.00 3329.55 3168.65 3184.45 -6.02 2478 80.55 571 55.66 3608.00 2200.00
530475 Tinna Rubber B 10.00 628.90 662.00 662.00 619.00 630.00 0.17 3153 19.84 188 23.65 1097.00 586.15
543614 Tips Films B 10.00 318.85 311.40 322.00 311.40 320.00 0.36 250 0.78 9 -3.07 662.95 310.55
532375 Tips Music A1 1.00 527.00 524.95 524.95 506.15 509.40 -3.34 2520 12.98 143 34.58 717.85 483.05
526675 Tirth Plast XT 10.00 23.25 23.50 24.40 23.50 24.08 3.57 759 0.18 5 44.59 32.43 12.11
539040 Tirupati Inn X 10.00 6.09 6.44 6.44 6.09 6.20 1.81 28399 1.77 206 14.42 12.91 5.53
531814 Tirupati Sar X 5.00 8.21 8.39 8.39 7.50 7.86 -4.26 37138 2.92 99 5.35 16.00 7.50
524582 Tirupati Sta X 10.00 153.00 150.00 150.00 139.90 141.40 -7.58 751 1.07 31 24.09 218.90 125.65
539985 Titaanium Te M 10.00 22.97 21.83 24.11 21.83 24.11 4.96 33000 7.66 28 50.23 124.20 20.30
532966 Titagarh Rai A1 2.00 648.95 635.00 642.10 618.80 621.80 -4.18 37434 236.31 1587 46.09 974.05 610.15
524717 Titan Biotec XT 2.00 385.50 381.65 400.00 368.00 391.10 1.45 89043 344.36 1395 59.35 400.00 74.73
500114 Titan Co. A1 1.00 4138.70 4095.05 4138.10 4018.20 4035.70 -2.49 8929 362.96 2464 75.18 4379.95 2947.55
521005 Titan Intech X 1.00 0.69 0.71 0.72 0.66 0.72 4.35 6076093 43.08 1069 10.29 2.90 0.61
530045 Titan Secur. X 10.00 38.65 38.84 39.00 38.15 38.40 -0.65 862 0.33 31 8.69 51.60 29.00
543596 TN Merc.Bank A1 10.00 632.25 625.05 625.05 592.20 600.20 -5.07 9334 57.02 556 7.57 720.00 410.15
531426 TN Newsprint B 10.00 135.65 134.35 134.35 129.15 130.00 -4.17 4061 5.37 128 30.44 190.05 115.05
500777 TN Petro B 10.00 85.89 83.52 83.88 81.63 81.90 -4.65 10460 8.59 194 6.34 129.35 66.41
523419 TN Telecom B 10.00 8.57 8.50 9.41 8.50 8.71 1.63 3073 0.28 27 -2.38 26.11 7.66
531644 Tokyo Financ X 10.00 22.00 18.01 22.00 18.01 22.00 0.00 6 0.00 2 244.44 39.80 17.14
500418 Tokyo Plast B 10.00 75.99 71.11 75.69 68.22 71.10 -6.44 566 0.40 15 62.92 161.40 68.22
544254 Tolins Tyres B 5.00 102.45 95.50 100.75 95.50 97.95 -4.39 8007 7.94 188 14.89 202.15 93.60
512018 Tomorrow Tec X 1.00 8.80 8.77 9.20 8.50 9.12 3.64 52157 4.64 74 -152.00 13.24 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 4291.75 4211.60 4254.95 4200.00 4209.15 -1.92 4929 208.19 1225 62.70 4479.70 3101.00
532779 Torrent Pow A1 10.00 1453.60 1447.95 1462.80 1433.95 1446.50 -0.49 10567 153.09 954 23.08 1640.00 1188.00
544303 Toss the Coi M 10.00 294.60 270.00 286.00 270.00 284.95 -3.28 1500 4.23 5 48.96 461.55 270.00
526650 Tourism Fina B 2.00 66.45 65.50 66.80 64.80 65.38 -1.61 112707 74.25 380 35.34 80.47 27.70
538607 Toyam Sports X 1.00 0.82 0.83 0.83 0.78 0.79 -3.66 1221336 9.79 341 -1.30 1.95 0.77
500421 TPI (I) X 1.00 17.14 17.47 17.47 16.52 16.64 -2.92 2167 0.36 10 83.20 21.00 13.00
526582 TPL Plastech B 2.00 64.70 63.75 63.76 60.81 60.98 -5.75 2297 1.44 93 17.08 95.50 58.01
543638 Tracxn Tech B 1.00 32.41 32.02 32.84 31.60 32.32 -0.28 12768 4.11 147 -26.93 65.30 30.87
509953 Tradewings XT 10.00 588.75 577.00 577.00 577.00 577.00 -2.00 11 0.06 2 61.38 846.45 47.05
532928 Trans & Rect A1 1.00 289.05 281.45 284.75 272.85 274.45 -5.05 181669 507.33 3863 30.60 594.80 224.30
523752 Trans (I) Ho X 10.00 5.00 5.00 5.14 4.95 5.00 0.00 57629 2.89 92 -- 21.60 4.90
500422 Transchem XT 10.00 154.90 154.00 154.00 151.85 151.85 -1.97 281 0.43 4 63.54 194.25 31.10
532410 Transcorp In X 2.00 24.93 25.10 25.10 23.90 24.90 -0.12 5057 1.25 39 12.90 34.24 20.57
513063 Transfreight X 10.00 20.60 20.19 21.63 20.10 20.57 -0.15 2107 0.45 29 9.06 41.00 17.85
526139 Transgene Bi X 10.00 2.60 2.60 2.90 2.38 2.45 -5.77 75903 1.91 92 -9.80 5.26 1.83
543955 Transindia R B 2.00 25.20 26.40 26.40 24.10 24.19 -4.01 3300 0.81 23 9.95 41.30 21.50
542765 Transpact En TS 10.00 212.05 219.00 222.65 201.50 201.50 -4.98 4500 9.65 7 -87.23 299.39 119.55
506687 Transpek Ind X 10.00 998.80 994.00 1012.00 960.00 981.20 -1.76 2147 21.03 112 9.40 1817.95 864.00
532349 Transport Co B 2.00 957.55 950.00 953.90 935.00 943.50 -1.47 5862 55.41 770 16.16 1299.05 920.30
544317 Transrail Li A1 2.00 514.90 508.85 508.85 491.00 492.95 -4.26 16573 82.92 905 28.38 855.40 375.05
543754 Transvoy Log M 10.00 94.00 86.00 86.00 86.00 86.00 -8.51 800 0.69 1 40.19 150.90 70.95
532812 Transwarrant B 10.00 12.82 12.90 12.90 12.70 12.70 -0.94 626 0.08 3 -16.93 21.90 11.72
520151 Transworld S B 10.00 134.00 133.50 139.25 131.90 133.10 -0.67 1349 1.82 193 -5.96 329.30 125.00
542923 Tranway21 Te MS 10.00 4.29 4.10 4.10 4.08 4.09 -4.66 20000 0.82 2 17.78 7.75 3.55
544443 Travel Food B 10.00 1131.35 1114.00 1135.50 1098.00 1101.85 -2.61 1795 20.04 218 4.00 1443.00 1009.00
544242 Travels & Re M 10.00 17.24 17.50 18.10 16.66 16.66 -3.36 30000 5.31 8 12.53 55.53 14.56
533540 Tree House T 10.00 8.43 8.12 8.85 8.12 8.47 0.47 19448 1.69 54 -2.20 11.99 6.26
542233 Trejhara Sol B 10.00 170.55 169.50 169.50 162.05 162.15 -4.93 2338 3.86 119 62.85 300.00 155.15
500251 Trent A1 1.00 3638.95 3612.80 3612.80 3475.00 3481.60 -4.32 17014 599.22 3010 75.59 6259.00 3428.90
532159 Trescon X 10.00 8.42 8.30 8.84 8.26 8.84 4.99 47012 4.14 24 42.10 14.00 6.26
505854 TRF B 10.00 239.35 221.00 235.20 221.00 229.35 -4.18 1605 3.75 88 42.32 449.45 221.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.13 2.17 2.17 2.12 2.12 -0.47 40 0.00 5 -10.10 3.46 1.67
521064 Trident A1 1.00 24.50 24.03 24.03 23.34 23.65 -3.47 1380851 325.30 5729 29.56 34.60 22.00
543616 Trident Life M 10.00 246.50 246.50 253.10 239.00 245.70 -0.32 43200 106.25 63 15.13 328.00 235.10
540726 Trident Texo B 10.00 40.60 38.57 42.63 38.57 42.63 5.00 811856 333.91 1450 19.83 379.00 38.57
517562 Trigyn Tech. B 10.00 50.20 49.00 50.42 47.45 48.06 -4.26 23236 11.41 381 37.84 101.33 44.77
509046 Triliance P. XT 10.00 28.03 26.74 26.75 26.74 26.75 -4.57 131 0.04 2 39.93 115.35 24.32
534755 Trio Mercant X 2.00 0.97 0.99 0.99 0.95 0.95 -2.06 41649 0.40 22 -95.00 1.25 0.53
531279 Trishakti In X 2.00 127.50 125.55 129.95 123.05 124.90 -2.04 5965 7.56 75 36.52 191.40 117.35
523387 Triton Corp XT 1.00 1.41 1.44 1.48 1.34 1.40 -0.71 97288 1.32 195 28.00 2.47 0.55
505978 Triton Valve X 10.00 3417.20 3398.95 3398.95 3327.95 3340.40 -2.25 217 7.27 44 60.65 3750.00 2522.00
532131 Triumph Intn X 10.00 15.99 16.00 16.00 14.85 15.00 -6.19 2994 0.45 16 2.48 59.65 10.85
532356 Triveni Engg A1 1.00 336.30 334.95 344.90 331.90 342.15 1.74 13003 44.30 583 25.18 468.20 305.00
538569 Triveni Entp X 1.00 1.05 1.02 1.05 1.02 1.04 -0.95 17875 0.18 24 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.45 6.37 6.55 6.01 6.06 -6.05 5071 0.31 58 -12.37 16.30 5.50
533655 Triveni Tur. A1 1.00 475.50 468.95 471.05 461.40 463.95 -2.43 19675 91.75 716 43.16 675.40 447.95
544545 Trualt Bioen B 10.00 386.95 381.15 400.00 381.15 395.75 2.27 15352 60.16 358 23.14 550.00 310.70
540268 Trucap Fin. B 2.00 6.11 6.11 6.30 5.86 6.00 -1.80 32190 1.93 116 -0.47 20.55 5.83
544531 True Color M 10.00 130.65 130.60 131.70 125.00 127.05 -2.76 78600 100.94 76 12.68 271.95 125.00
533407 True Green B XT 10.00 159.00 159.00 159.00 155.82 155.82 -2.00 14413 22.89 61 1416.55 159.90 52.75
532056 Trustedge Ca XT 10.00 136.00 136.00 137.50 130.95 133.05 -2.17 1434 1.93 20 -316.79 166.35 36.10
514142 TT T 1.00 8.87 8.99 9.25 8.70 9.17 3.38 863 0.08 15 -53.94 16.55 6.70
538597 TTI Enterp. XT 10.00 9.32 9.32 9.75 8.86 8.86 -4.94 19876 1.77 47 -443.00 12.20 6.00
507747 TTK Healthca B 10.00 830.55 870.00 870.00 815.50 822.50 -0.97 216 1.77 32 19.35 1402.00 807.00
517506 TTK Prestige A1 1.00 478.25 473.45 500.00 473.45 484.50 1.31 40197 196.75 1677 79.82 772.80 442.05
540762 Tube Invest. A1 1.00 2560.05 2510.90 2553.95 2478.40 2530.30 -1.16 68114 1727.44 2667 81.89 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 24.13 24.13 24.13 24.13 24.13 0.00 100 0.02 1 -77.84 71.20 17.05
513629 Tulsyan NEC X 10.00 21.87 21.87 22.96 21.87 22.96 4.98 3977 0.91 18 -0.44 50.82 17.10
531411 Tuni Textile X 1.00 0.95 0.96 0.98 0.92 0.95 0.00 140403 1.34 143 47.50 1.90 0.85
531301 Tusaldah X 10.00 126.30 132.60 132.60 120.00 120.00 -4.99 152 0.20 8 -63.83 249.90 120.00
506808 Tuticorin Ch X 10.00 49.65 49.00 50.25 47.76 48.02 -3.28 9509 4.60 151 16.33 94.00 41.50
532515 TV Today Net B 5.00 107.00 106.30 106.50 101.15 101.45 -5.19 3831 3.97 171 53.12 199.95 101.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 5.59 5.45 5.49 5.32 5.47 -2.15 318 0.02 8 -0.73 12.20 4.35
532513 TVS Electron B 10.00 404.60 400.00 404.40 380.25 385.20 -4.79 1969 7.68 224 -332.07 740.85 298.45
520056 TVS Holdings A1 5.00 13793.55 13616.00 13736.60 13500.00 13687.75 -0.77 168 22.88 107 17.82 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3572.00 3524.15 3524.15 3421.30 3449.95 -3.42 14879 514.64 2066 56.62 3970.00 2221.05
543965 TVS Supply T 1.00 104.70 102.70 104.75 100.05 100.65 -3.87 48586 49.52 359 105.95 147.00 92.40
532738 TWAMEV Const B 1.00 26.39 25.51 25.51 25.08 25.08 -4.96 21758 5.48 77 6.60 42.00 19.50
532384 Tyche Inds. X 10.00 106.65 108.00 111.35 102.40 103.55 -2.91 2782 2.95 113 15.81 158.50 100.00
539468 Typhoon Fin. XT 10.00 50.05 50.75 50.75 47.55 47.55 -5.00 23 0.01 3 279.71 52.62 19.90
526945 Tyroon Tea X 10.00 85.87 82.21 82.21 78.99 79.49 -7.43 1562 1.25 33 -8.16 137.85 73.65