ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.70 1.70 1.78 1.67 1.78 4.71 1970 0.03 23 -17.80 2.25 1.28
522294 T&I Global X 10.00 185.00 185.00 189.95 185.00 185.50 0.27 680 1.26 15 17.85 212.95 130.00
539956 TAAL Tech X 10.00 3051.05 3060.00 3098.00 3050.00 3076.95 0.85 1349 41.38 232 18.65 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.62 12.62 13.40 11.06 12.09 -4.20 179152 21.85 486 -48.36 24.15 9.21
519483 Tai Inds. X 10.00 27.01 27.01 29.93 27.00 28.98 7.29 453 0.13 15 26.83 56.00 25.01
507785 Tainwala Ch. B 10.00 181.05 181.05 182.65 178.00 182.65 0.88 911 1.64 46 23.09 320.50 155.10
532390 Taj GVK Hotl B 2.00 410.25 408.05 408.05 396.00 403.40 -1.67 29054 116.89 734 19.53 539.95 330.60
532890 Take Sol. T 1.00 42.91 42.70 43.60 42.70 43.52 1.42 196351 84.24 2357 13.35 45.75 6.70
544471 Takyon Netwo M 10.00 47.85 47.90 47.90 47.80 47.80 -0.10 4000 1.91 2 9.84 58.00 37.00
505160 Talbros Auto B 2.00 269.65 266.00 270.65 263.30 265.95 -1.37 2890 7.68 121 17.16 325.45 200.05
538987 Talbros Engg X 10.00 640.15 650.00 650.00 613.55 619.95 -3.16 791 4.94 49 13.83 687.45 485.25
533170 Tamboli Inds X 10.00 142.35 143.05 147.95 141.30 141.95 -0.28 3970 5.74 26 17.70 194.65 127.00
522229 Taneja Aero. X 5.00 278.80 287.90 289.00 265.50 271.20 -2.73 16699 45.92 652 38.58 504.00 218.55
506854 Tanfac Ind. B 10.00 4401.65 4540.00 4577.85 4356.00 4498.60 2.20 22135 996.19 2693 47.73 5064.30 2510.00
532790 Tanla Plat. A1 1.00 504.15 500.25 505.50 492.40 503.80 -0.07 27135 135.21 1007 13.94 765.75 409.40
540332 Tanvi Foods M 10.00 85.00 92.05 92.05 89.00 89.00 4.71 54000 49.66 3 112.66 146.00 63.00
505685 Taparia Tool X 10.00 14.03 14.73 14.73 14.73 14.73 4.99 2 0.00 1 0.16 28.05 10.11
519285 Tarai Foods Z 10.00 8.00 8.00 8.00 7.60 7.60 -5.00 281 0.02 18 -30.40 10.75 6.21
533203 Tarapur Tran T 10.00 28.47 27.75 28.29 27.10 27.84 -2.21 1436 0.40 16 28.12 45.52 21.60
543249 Tarc B 2.00 176.45 174.70 178.00 171.55 176.80 0.20 40417 70.50 921 -55.08 206.10 103.45
538496 Tarini Intnl M 10.00 11.87 10.70 10.75 10.70 10.75 -9.44 12000 1.29 3 -- 24.74 9.77
532869 Tarmat Ltd B 10.00 49.20 48.00 48.20 47.65 47.65 -3.15 5622 2.68 32 39.06 72.40 45.03
543399 Tarsons Prod B 2.00 219.55 219.55 222.00 214.55 220.70 0.52 2367 5.16 116 57.18 457.25 198.15
519091 Tasty Bite B 10.00 7613.50 7620.00 7655.80 7442.00 7626.70 0.17 102 7.68 47 63.17 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.65 6.65 6.65 6.40 6.65 0.00 3978 0.26 12 -1.51 12.02 6.28
544574 Tata Capital A1 10.00 359.85 359.40 359.45 346.15 348.90 -3.04 306020 1077.33 9100 40.43 364.80 315.00
500770 Tata Chem A1 10.00 747.25 748.00 754.70 742.55 749.75 0.33 44397 332.46 2718 86.78 1026.00 742.55
500483 Tata Comm. A1 10.00 1742.15 1731.90 1747.90 1681.30 1735.90 -0.36 9156 157.34 1220 30.00 2004.00 1293.00
532540 Tata Consult A1 1.00 3208.00 3201.00 3250.00 3174.10 3235.70 0.86 180366 5778.64 13580 23.68 4321.65 2867.55
500800 Tata Consum. A1 1.00 1175.50 1176.95 1196.00 1173.55 1192.30 1.43 19497 231.15 1891 86.59 1220.70 926.90
500408 Tata Elxsi A1 10.00 5687.65 5601.90 5759.00 5584.65 5695.45 0.14 17636 999.25 4248 347.71 6733.50 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 13.30 13.63 13.70 13.41 13.66 2.71 6756554 918.12 7689 -- 14.60 9.00
501301 Tata Invest. A1 1.00 668.65 668.70 670.00 655.10 667.05 -0.24 66178 437.56 2946 95.98 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 354.30 351.80 354.00 347.55 351.80 -0.71 2830938 9940.43 32786 1.38 474.88 327.54
544569 Tata Motors B 2.00 431.85 423.95 429.65 414.80 424.80 -1.63 1924256 8089.97 39045 -- 447.90 306.00
500400 Tata Power A1 1.00 364.85 363.40 371.35 360.00 370.40 1.52 591017 2156.26 15416 29.21 416.70 326.25
500470 Tata Steel A1 1.00 178.30 178.10 183.65 177.60 183.20 2.75 1106855 1999.46 27541 33.61 187.90 122.60
544028 Tata Tech A1 2.00 652.85 649.75 654.50 641.25 652.60 -0.04 90430 585.83 4959 42.43 841.25 595.05
532371 Tata Teleser A1 10.00 46.88 46.38 46.88 45.01 46.10 -1.66 519066 236.66 2783 -7.11 84.50 44.60
521228 Tatia Glob.V X 1.00 2.74 2.79 2.85 2.33 2.62 -4.38 202576 5.27 368 4.94 3.48 2.27
543321 Tatva Chint. B 10.00 1272.15 1265.00 1294.75 1218.65 1280.60 0.66 3653 46.01 496 168.94 1603.60 610.00
531190 Tavernier Re X 10.00 72.36 74.99 74.99 70.51 72.13 -0.32 221 0.16 12 12.39 77.87 41.17
541228 Taylormade B 10.00 126.00 126.00 130.50 119.70 126.40 0.32 16107 19.87 300 51.80 364.00 90.50
544174 TBO Tek A1 1.00 1535.90 1524.40 1524.40 1477.00 1501.45 -2.24 5817 86.77 914 68.09 1764.00 985.70
534369 TBZ B 10.00 168.35 171.95 173.05 165.15 166.45 -1.13 94506 158.83 840 11.89 232.75 155.35
512038 TCC Concept B 10.00 449.80 440.05 445.95 415.00 423.50 -5.85 8748 37.28 360 42.56 688.00 336.00
532284 TCFC Finance X 10.00 32.74 31.80 33.89 31.00 33.11 1.13 5865 1.96 38 157.67 77.40 30.80
540212 TCI Express B 2.00 534.80 540.00 540.00 524.25 527.95 -1.28 895 4.72 196 24.74 870.00 524.25
501242 TCI Finance T 10.00 34.47 32.75 32.75 32.75 32.75 -4.99 3047 1.00 117 12.04 38.10 10.30
524156 TCM XT 10.00 60.01 59.65 59.65 57.01 59.00 -1.68 3713 2.14 20 295.00 81.00 35.00
523301 TCPL Package B 10.00 2909.00 2836.60 2885.90 2803.00 2866.05 -1.48 192 5.50 98 20.57 4909.55 2803.00
533553 TD Power Sys A1 2.00 672.60 667.85 668.20 644.05 655.50 -2.54 75174 493.08 3831 49.17 850.05 292.85
511559 Team (I) Gua B 10.00 286.00 283.10 291.00 263.60 288.40 0.84 635 1.76 32 102.63 334.70 154.00
500458 TEAM24 Consu X 10.00 27.95 28.08 29.66 27.00 27.10 -3.04 17599 4.80 48 24.20 52.25 24.00
539658 TeamLease A1 10.00 1540.20 1511.85 1531.70 1469.10 1497.40 -2.78 2319 34.63 304 21.38 2987.95 1469.10
533048 Teamo Prod. B 1.00 0.66 0.65 0.65 0.63 0.63 -4.55 943808 5.95 125 31.50 2.27 0.52
532755 Tech Mahindr A1 5.00 1581.20 1572.00 1593.75 1564.00 1585.50 0.27 226481 3581.88 2590 34.63 1736.35 1209.70
543991 Techknowgr. M 10.00 104.00 101.00 103.00 99.50 100.50 -3.37 16400 16.61 33 -- 266.10 99.50
544327 Technichem O M 10.00 47.35 51.50 51.50 49.86 49.86 5.30 6000 3.03 3 18.26 82.50 32.95
542141 Techno Elect A1 2.00 1006.70 1007.90 1007.90 980.10 1000.80 -0.59 13489 134.31 1464 24.72 1654.80 795.00
532804 Technocraft B 10.00 2152.15 2119.45 2124.70 2067.95 2107.20 -2.09 1030 21.49 246 18.42 3392.40 2067.95
543656 Technopack P M 10.00 17.01 18.50 19.00 18.50 19.00 11.70 16000 3.00 3 9.74 41.47 14.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 7323.65 7300.00 7325.00 6957.50 6957.50 -5.00 536 37.85 51 3444.31 8123.90 2997.70
506680 TECIL Chem. B 10.00 16.83 16.90 18.36 15.84 18.02 7.07 1291 0.22 21 -100.11 43.91 15.84
524204 Teesta Agro X 10.00 114.40 117.35 121.00 115.10 119.00 4.02 881 1.04 21 8.62 164.40 91.00
543413 Tega Inds. A1 10.00 1886.55 1885.00 1885.00 1837.85 1879.20 -0.39 5705 106.10 1476 59.71 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 416.70 395.70 403.95 364.50 377.55 -9.40 1525144 5755.76 26838 -8.71 1150.00 364.50
531628 Tejassvi Aah XT 10.00 24.85 24.73 24.73 24.73 24.73 -0.48 1 0.00 1 -19.02 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.01 15.34 15.37 15.00 15.34 2.20 2829 0.43 28 18.48 29.50 14.01
530595 TeleCanor Gl XT 10.00 36.39 34.58 37.80 34.58 34.97 -3.90 82541 29.55 273 14.63 46.87 5.37
532975 Telogica X 5.00 9.91 10.11 10.11 9.48 9.54 -3.73 25844 2.47 39 -4.46 21.52 7.67
544612 Tenneco Clea B 10.00 516.65 516.75 528.50 503.30 525.80 1.77 157055 811.88 3764 38.44 556.75 437.85
533982 Tera Softwar T 10.00 405.85 401.60 401.60 386.05 398.35 -1.85 1533 5.97 44 30.50 598.60 164.00
530533 Terai Tea Co X 10.00 104.00 100.00 105.00 100.00 105.00 0.96 13 0.01 2 -30.00 209.80 93.10
526638 Texel Inds. X 10.00 80.44 85.00 85.00 79.00 80.21 -0.29 15368 12.36 116 14.27 147.95 74.56
505400 Texmaco Infr B 1.00 101.00 99.00 100.80 99.00 100.55 -0.45 1705 1.69 60 -1436.43 137.65 85.50
533326 Texmaco Rail A1 1.00 126.45 126.35 126.45 122.80 125.45 -0.79 102901 128.27 1765 24.17 205.20 115.10
533164 Texmo Pipes B 10.00 47.51 46.57 46.79 45.80 46.36 -2.42 2861 1.32 92 7.36 69.80 45.50
532845 TGB Banquets B 10.00 9.61 9.45 9.60 9.30 9.40 -2.19 155 0.01 8 -19.58 15.50 8.35
507753 TGV SRAAC B 10.00 101.45 100.00 101.45 98.60 98.85 -2.56 106126 105.57 1056 8.72 142.25 87.70
509945 Thacker & Co X 1.00 1372.00 1370.00 1370.00 1304.20 1370.00 -0.15 11 0.15 5 7.37 2084.00 1020.00
526654 Thakkers Dev X 10.00 140.00 135.00 135.00 135.00 135.00 -3.57 1 0.00 1 20.09 222.75 121.00
509015 Thakral Serv X 3.00 12.60 12.85 12.85 11.97 12.60 0.00 3754 0.46 13 -78.75 88.45 8.18
533158 Thangamayil A1 10.00 3603.55 3621.25 3723.75 3527.00 3668.00 1.79 17509 633.95 2783 62.02 4138.14 1526.45
530023 The Invest.T B 10.00 120.00 120.70 120.70 120.70 120.70 0.58 426 0.51 10 28.88 192.30 108.30
507300 The Ravalg. X 10.00 900.00 920.20 933.00 882.10 930.00 3.33 262 2.44 16 -20.80 1320.00 882.10
530199 Themis Medic B 1.00 98.50 97.50 97.95 93.15 95.10 -3.45 11158 10.66 378 -32.46 272.05 93.15
500411 Thermax A1 2.00 3022.80 3020.00 3020.05 2919.90 2949.05 -2.44 3706 109.20 867 59.18 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.22 0.21 0.23 0.21 0.22 0.00 4442078 9.77 628 -- 0.47 0.21
538464 Thirani Proj X 10.00 4.73 4.51 5.15 4.30 4.49 -5.07 34553 1.61 102 10.20 7.44 3.05
500412 Thirumalai A1 1.00 218.25 218.25 219.15 212.90 217.75 -0.23 5399 11.69 272 -17.57 328.70 201.30
500413 Thomas Cook A1 1.00 138.60 136.45 138.65 134.00 136.65 -1.41 25750 34.99 411 25.45 188.45 118.10
533941 Thomas Scott B 10.00 329.60 324.40 327.00 314.75 326.55 -0.93 533 1.72 63 31.22 490.80 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 33.50 30.55 34.60 30.55 34.60 3.28 4000 1.30 2 5.86 66.40 30.11
523120 Thrive Futur XT 10.00 120.00 121.80 121.80 114.00 114.00 -5.00 11354 12.98 47 -28.43 149.44 23.45
539871 Thyrocare Tc B 10.00 455.95 465.10 465.10 441.90 452.95 -0.66 16013 71.85 991 56.41 537.96 219.33
543531 Tierra Agro XT 10.00 51.80 51.80 51.80 49.21 50.96 -1.62 3520 1.79 29 -35.89 61.74 35.75
536264 Tiger Logist B 1.00 33.02 32.02 33.60 32.02 33.01 -0.03 16011 5.26 283 -11.87 71.00 32.00
533629 Tijaria Poly B 10.00 4.44 4.53 4.53 3.71 4.18 -5.86 36309 1.42 46 -2.63 11.25 3.71
505196 TIL B 10.00 260.50 276.90 276.90 242.20 255.85 -1.79 911 2.34 25 -216.82 405.00 167.00
503663 Tilak Ventur X 1.00 1.87 1.82 1.84 1.70 1.72 -8.02 1591584 27.81 1239 34.40 2.30 1.35
507205 Tilaknag Ind A1 10.00 437.30 431.45 437.00 422.00 427.40 -2.26 73231 313.19 3338 38.78 550.00 205.00
532856 Time Technop A1 1.00 180.50 180.55 180.80 175.00 176.85 -2.02 85143 150.89 1483 20.73 248.95 153.37
543310 Times Green MT 10.00 102.00 102.00 102.00 102.00 102.00 0.00 2000 2.04 1 237.21 102.50 57.60
500414 Timex Group B 1.00 317.85 317.80 332.00 313.05 324.40 2.06 409864 1321.74 6829 58.45 421.00 146.90
522113 Timken India A1 10.00 2947.50 2901.85 2983.10 2893.95 2958.30 0.37 2481 72.67 475 48.92 3575.65 2200.00
530475 Tinna Rubber B 10.00 714.05 710.85 718.80 695.00 703.95 -1.41 3832 26.95 418 29.26 1387.00 695.00
543614 Tips Films B 10.00 410.95 409.60 410.50 402.85 410.35 -0.15 229 0.93 44 -3.97 662.95 345.55
532375 Tips Music A1 1.00 527.60 527.55 527.55 507.70 518.05 -1.81 6081 31.48 546 38.09 739.10 483.05
526675 Tirth Plast XT 10.00 21.22 22.28 22.28 22.28 22.28 5.00 909 0.20 9 58.63 32.54 12.11
539040 Tirupati Inn X 10.00 7.98 7.70 8.25 7.61 7.88 -1.25 36553 2.85 285 19.22 12.91 7.25
531814 Tirupati Sar X 5.00 10.21 10.16 10.70 9.75 10.16 -0.49 7211 0.73 64 6.77 19.85 9.50
524582 Tirupati Sta X 10.00 165.85 168.00 170.00 163.00 163.55 -1.39 56 0.09 11 14.83 218.90 155.00
539985 Titaanium Te M 10.00 66.06 67.00 67.00 64.00 65.99 -0.11 3000 1.97 3 137.48 124.20 62.10
532966 Titagarh Rai A1 2.00 805.25 802.10 802.80 771.50 798.15 -0.88 108265 853.59 5136 54.71 1110.75 655.30
524717 Titan Biotec X 10.00 1010.75 1006.05 1048.40 981.50 1033.60 2.26 6112 62.54 444 37.02 1419.00 373.65
500114 Titan Co. A1 1.00 4203.00 4187.80 4241.45 4143.60 4231.45 0.68 23652 990.99 6324 90.98 4312.00 2947.55
521005 Titan Intech XT 1.00 1.04 0.99 1.01 0.99 0.99 -4.81 5111931 50.62 1879 19.80 2.90 0.61
530045 Titan Secur. X 10.00 39.08 38.30 38.30 37.05 37.55 -3.92 7469 2.79 93 9.46 51.60 29.00
543596 TN Merc.Bank A1 10.00 569.15 560.25 575.35 560.25 573.80 0.82 18434 105.47 587 7.48 575.35 403.35
531426 TN Newsprint B 10.00 139.00 139.00 139.40 137.00 138.95 -0.04 1898 2.62 86 -47.91 190.05 115.05
500777 TN Petro B 10.00 101.80 101.60 101.70 98.45 99.90 -1.87 12722 12.70 250 8.32 129.35 63.65
523419 TN Telecom B 10.00 9.24 9.45 9.70 8.86 9.40 1.73 9156 0.87 34 -2.58 26.11 7.66
531644 Tokyo Financ X 10.00 24.56 26.49 26.49 21.82 23.82 -3.01 283 0.07 23 264.67 39.80 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 108.00 106.00 106.00 106.00 106.00 -1.85 1 0.00 1 78.52 161.40 102.05
544254 Tolins Tyres B 5.00 130.40 130.30 130.90 126.95 130.35 -0.04 5444 7.04 124 19.81 202.15 108.00
512018 Tomorrow Tec X 1.00 9.20 9.12 9.58 9.10 9.32 1.30 13453 1.24 66 -62.13 14.80 7.03
500420 Torrent Phar A1 5.00 3962.85 3966.00 3973.35 3895.10 3948.25 -0.37 1637 64.45 522 62.44 4105.85 2891.45
532779 Torrent Pow A1 10.00 1320.75 1326.35 1354.90 1304.80 1351.05 2.29 6321 84.28 1240 22.77 1640.00 1188.00
544303 Toss the Coi M 10.00 313.00 313.60 313.60 313.60 313.60 0.19 600 1.88 2 53.88 927.50 285.00
526650 Tourism Fina B 2.00 65.33 65.40 65.83 63.00 63.30 -3.11 465637 299.81 1442 34.22 75.95 24.43
538607 Toyam Sports X 1.00 1.03 1.04 1.04 0.98 0.98 -4.85 3799749 38.06 814 -1.61 2.16 0.98
500421 TPI (I) X 1.00 15.21 13.11 15.74 13.11 15.14 -0.46 4394 0.67 33 126.17 20.98 13.00
526582 TPL Plastech B 2.00 66.25 65.90 66.04 64.16 65.76 -0.74 21483 13.93 273 19.69 97.85 63.00
543638 Tracxn Tech B 1.00 38.30 37.50 38.57 35.50 37.36 -2.45 29383 10.84 242 -37.74 76.50 35.50
509953 Tradewings XT 10.00 594.70 624.40 624.40 624.40 624.40 4.99 4 0.02 3 42.39 624.40 47.05
532928 Trans & Rect A1 1.00 274.35 276.70 276.70 259.35 267.30 -2.57 732303 1952.48 9186 29.80 594.80 230.00
523752 Trans (I) Ho X 10.00 6.48 6.46 6.50 6.16 6.24 -3.70 175605 10.94 261 312.00 21.60 6.16
500422 Transchem XT 10.00 179.25 175.70 175.70 175.70 175.70 -1.98 52 0.09 2 56.68 194.25 31.10
532410 Transcorp In X 2.00 26.92 27.90 28.59 26.12 28.02 4.09 10665 2.93 147 31.48 34.40 20.57
513063 Transfreight X 10.00 21.45 24.40 24.40 21.73 21.82 1.72 4286 0.99 47 9.25 41.80 21.01
526139 Transgene Bi X 10.00 2.77 2.83 2.89 2.62 2.78 0.36 20209 0.55 74 -13.24 5.26 2.60
519367 Transgl.Food XT 10.00 420.00 441.00 441.00 419.00 420.00 0.00 70 0.29 12 -146.85 454.00 147.35
543955 Transindia R B 2.00 26.59 24.30 27.15 24.30 26.59 0.00 9506 2.54 97 11.36 41.30 24.00
506687 Transpek Ind X 10.00 1232.40 1232.70 1250.00 1195.50 1203.75 -2.32 2142 25.82 277 11.58 1890.00 1100.05
532349 Transport Co B 2.00 1055.10 1056.20 1056.20 1026.95 1037.55 -1.66 763 7.94 150 18.34 1299.05 875.20
544317 Transrail Li B 2.00 502.90 505.30 505.30 481.60 486.15 -3.33 46358 227.35 1987 27.99 855.40 375.05
532812 Transwarrant B 10.00 15.67 14.50 16.26 14.50 15.48 -1.21 1508 0.23 13 -15.33 23.27 11.63
520151 Transworld S B 10.00 174.85 172.00 174.55 168.15 168.80 -3.46 941 1.61 36 -58.21 402.35 167.20
544443 Travel Food B 10.00 1144.80 1130.85 1156.90 1127.05 1148.45 0.32 2837 32.44 338 4.16 1443.00 1009.00
533540 Tree House B 10.00 8.13 8.13 8.21 7.79 8.00 -1.60 4863 0.39 128 -2.11 19.00 6.26
542233 Trejhara Sol T 10.00 224.90 219.70 226.90 215.70 216.95 -3.53 936 2.04 21 92.71 300.00 155.15
500251 Trent A1 1.00 3975.80 3980.20 4066.00 3959.75 4057.15 2.05 52533 2116.27 7470 88.93 6525.00 3931.45
532159 Trescon X 10.00 8.03 8.10 8.43 8.00 8.43 4.98 26681 2.23 41 -32.42 16.39 6.26
505854 TRF B 10.00 285.00 277.00 282.00 274.25 280.40 -1.61 179 0.50 65 26.83 460.00 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.37 2.32 2.48 2.26 2.26 -4.64 7038 0.17 24 -10.76 3.46 1.50
521064 Trident A1 1.00 26.23 26.19 26.20 25.04 25.47 -2.90 1392286 354.32 6590 29.28 34.60 23.20
543616 Trident Life M 10.00 290.00 290.00 290.00 290.00 290.00 0.00 600 1.74 1 19.15 328.00 222.00
540726 Trident Texo B 10.00 261.25 270.00 270.00 253.90 260.65 -0.23 13033 33.76 189 132.31 379.00 146.25
517562 Trigyn Tech. B 10.00 63.97 62.00 63.28 61.57 63.28 -1.08 3138 1.97 62 43.64 122.30 60.00
509046 Triliance P. XT 10.00 72.79 76.40 76.42 72.00 72.00 -1.09 1174 0.88 16 107.46 115.35 49.00
531846 Trinity Leag X 10.00 12.90 12.90 13.54 12.90 13.54 4.96 35 0.00 5 -338.50 15.74 9.01
534755 Trio Mercant X 2.00 0.70 0.64 0.70 0.64 0.68 -2.86 43933 0.31 14 -34.00 1.32 0.53
531279 Trishakti In X 2.00 134.65 134.80 147.30 131.20 145.70 8.21 10749 15.27 138 69.38 191.40 117.35
523387 Triton Corp XT 1.00 1.93 1.90 1.96 1.90 1.96 1.55 349946 6.72 176 39.20 2.47 0.51
505978 Triton Valve X 10.00 2863.85 2890.00 2942.00 2870.05 2881.00 0.60 82 2.37 17 68.60 5100.00 2522.00
532131 Triumph Intn X 10.00 19.29 18.61 19.09 18.33 18.94 -1.81 967 0.18 11 3.56 59.65 3.45
532356 Triveni Engg A1 1.00 357.25 357.50 359.25 344.00 347.50 -2.73 8183 28.60 444 29.10 468.20 305.00
538569 Triveni Entp X 1.00 1.28 1.29 1.34 1.29 1.33 3.91 9603 0.13 25 133.00 2.66 1.20
502281 Triveni Glas X 10.00 9.37 9.37 9.37 9.09 9.35 -0.21 1280 0.12 32 -21.74 19.90 8.50
533655 Triveni Tur. A1 1.00 518.20 512.00 518.00 498.80 514.95 -0.63 39856 202.37 5346 47.86 725.90 455.15
544545 Trualt Bioen B 10.00 378.10 378.55 378.55 364.00 371.15 -1.84 12961 47.88 481 21.70 550.00 364.00
540268 Trucap Fin. B 2.00 7.87 7.87 7.87 7.50 7.67 -2.54 3544 0.27 34 -0.84 20.55 6.66
544531 True Color M 10.00 197.55 197.00 197.00 187.70 194.95 -1.32 59400 113.55 86 19.46 271.95 173.90
533407 True Green B X 10.00 61.05 62.27 62.27 61.00 61.05 0.00 661 0.40 15 -101.75 129.00 52.75
532056 Trustedge Ca X 10.00 117.10 115.80 115.90 112.30 112.30 -4.10 4505 5.12 35 -267.38 128.02 36.10
508963 Trustwave Se XT 10.00 16.21 17.02 17.02 17.02 17.02 5.00 1415 0.24 4 -60.79 32.52 14.85
514142 TT B 1.00 7.91 8.00 8.00 7.75 7.98 0.88 1868 0.15 53 -79.80 16.55 7.70
538597 TTI Enterp. X 10.00 6.80 6.80 6.90 6.80 6.87 1.03 2528 0.17 29 29.87 13.01 6.06
507747 TTK Healthca B 10.00 1006.45 1001.70 1007.25 976.20 991.65 -1.47 809 8.00 106 21.14 1402.00 976.20
517506 TTK Prestige A1 1.00 610.75 608.60 618.00 594.60 597.45 -2.18 1697 10.15 232 75.34 811.15 583.00
540762 Tube Invest. A1 1.00 2456.95 2455.35 2456.00 2356.00 2409.25 -1.94 17991 430.80 3243 74.52 3485.00 2356.00
531411 Tuni Textile XT 1.00 1.49 1.54 1.56 1.53 1.54 3.36 800627 12.39 470 77.00 1.90 0.85
531301 Tusaldah X 10.00 153.25 160.80 160.90 145.65 146.30 -4.54 98 0.14 10 -117.98 249.90 119.95
506808 Tuticorin Ch X 10.00 45.98 46.90 46.90 43.37 44.04 -4.22 21320 9.51 285 17.00 106.38 43.37
532515 TV Today Net B 5.00 138.20 144.00 144.00 134.30 136.90 -0.94 4576 6.24 327 40.38 213.85 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 7.07 6.96 6.96 6.72 6.72 -4.95 10118 0.68 28 -0.88 13.42 3.80
532513 TVS Electron T 10.00 430.00 423.00 429.00 422.05 429.00 -0.23 98 0.42 11 -247.98 740.85 272.35
520056 TVS Holdings A1 5.00 14857.55 15240.00 15240.00 14492.55 14574.55 -1.90 247 36.17 165 20.38 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3762.95 3761.75 3771.00 3654.70 3753.10 -0.26 21012 780.24 4916 68.06 3908.95 2170.05
509243 TVS Srichakr B 10.00 4156.00 4127.10 4129.35 4065.00 4082.70 -1.76 33 1.35 13 113.28 4787.80 2429.55
543965 TVS Supply A1 1.00 107.10 101.35 106.80 101.35 106.15 -0.89 20000 21.15 307 111.74 167.00 100.25
532738 TWAMEV Const T 1.00 24.64 23.65 24.54 23.50 24.40 -0.97 10425 2.49 40 6.42 59.00 19.50
532384 Tyche Inds. X 10.00 117.95 117.95 117.95 112.10 113.85 -3.48 1939 2.20 45 12.11 172.60 105.20
539468 Typhoon Fin. XT 10.00 40.39 42.40 42.40 38.38 42.40 4.98 1431 0.58 20 424.00 52.62 19.90
526945 Tyroon Tea X 10.00 96.03 99.60 100.00 99.60 99.77 3.89 174 0.17 3 -18.34 150.00 86.10