ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.92 1.88 2.01 1.83 1.94 1.04 20137 0.38 37 -19.40 2.25 1.28
522294 T&I Global X 10.00 194.90 194.80 194.80 176.15 189.65 -2.69 534 0.94 17 18.25 213.90 130.00
539956 TAAL Enterp. X 10.00 2899.85 2939.00 2939.00 2875.00 2907.40 0.26 909 26.37 113 17.62 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.12 10.07 10.59 10.07 10.10 -0.20 7304 0.74 40 -40.40 24.15 9.53
519483 Tai Inds. X 10.00 27.23 26.90 28.30 26.69 27.26 0.11 230 0.06 7 25.24 57.45 25.01
507785 Tainwala Ch. B 10.00 197.00 197.00 197.00 194.00 194.00 -1.52 48 0.09 13 24.53 320.50 155.10
532390 Taj GVK Hotl B 2.00 432.25 432.25 438.85 414.45 429.25 -0.69 68158 288.81 968 20.78 539.95 330.60
532890 Take Sol. T 1.00 38.33 40.24 40.24 38.40 39.64 3.42 183793 72.06 246 12.16 40.25 6.70
505160 Talbros Auto B 2.00 275.00 282.00 282.00 272.10 273.80 -0.44 2075 5.66 81 17.66 325.85 200.05
538987 Talbros Engg X 10.00 594.10 590.00 604.40 573.00 601.05 1.17 498 2.95 45 13.40 687.45 485.25
533170 Tamboli Inds X 10.00 149.10 150.05 158.00 150.00 156.00 4.63 3249 5.01 35 19.45 205.00 127.00
522229 Taneja Aero. X 5.00 294.40 299.95 300.00 293.00 293.75 -0.22 4105 12.10 218 41.79 504.00 218.55
506854 Tanfac Ind. B 10.00 4101.70 4101.70 4146.95 3983.25 4020.00 -1.99 4081 165.47 497 42.65 5064.30 2510.00
532790 Tanla Plat. A1 1.00 531.65 529.05 530.40 515.45 517.80 -2.61 20486 106.80 1375 14.32 794.00 409.40
540332 Tanvi Foods M 10.00 77.45 77.45 77.45 77.45 77.45 0.00 2000 1.55 2 98.04 158.00 63.00
519285 Tarai Foods Z 10.00 7.67 8.05 8.05 7.29 8.00 4.30 3525 0.28 22 -34.78 10.75 6.21
533203 Tarapur Tran T 10.00 28.94 27.79 28.59 27.78 27.85 -3.77 859 0.24 12 28.13 50.18 21.60
543249 Tarc B 2.00 163.70 162.40 163.60 159.10 161.90 -1.10 18184 29.42 313 -50.44 206.10 103.45
538496 Tarini Intnl M 10.00 11.00 11.00 11.00 11.00 11.00 0.00 6000 0.66 2 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 50.89 51.75 51.75 51.75 51.75 1.69 1 0.00 1 42.42 84.70 45.03
543399 Tarsons Prod B 2.00 234.65 232.75 234.45 230.60 233.75 -0.38 2591 6.03 148 60.56 457.25 198.15
519091 Tasty Bite B 10.00 7746.90 7790.25 7920.45 7769.55 7920.45 2.24 198 15.42 13 65.60 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.10 7.10 7.10 7.01 7.10 0.00 884 0.06 10 -1.61 12.83 6.28
544574 Tata Capital A1 10.00 337.60 335.60 339.25 334.05 336.80 -0.24 161898 544.64 4218 39.03 355.00 315.00
500770 Tata Chem A1 10.00 761.20 757.30 763.95 745.20 748.65 -1.65 29875 224.83 3229 86.65 1060.40 745.20
500483 Tata Comm. A1 10.00 1800.20 1790.45 1820.45 1773.05 1811.60 0.63 70948 1280.85 2032 31.30 2004.00 1293.00
532540 Tata Consult A1 1.00 3253.65 3240.10 3266.00 3239.50 3247.50 -0.19 58391 1898.25 5444 23.77 4321.65 2867.55
500800 Tata Consum. A1 1.00 1194.45 1200.00 1202.00 1170.60 1177.50 -1.42 23419 277.68 2515 85.51 1202.75 895.00
500408 Tata Elxsi A1 10.00 5315.70 5301.30 5333.80 5178.00 5192.55 -2.32 12561 657.52 2648 317.01 6952.85 4601.05
590140 Tata Gold ET E 1.00 13.30 13.00 13.63 12.96 13.06 -1.80 9823166 1281.56 9040 -- 14.60 9.00
501301 Tata Invest. A1 1.00 699.70 700.10 700.10 690.00 691.15 -1.22 42079 291.88 3435 99.45 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 358.60 358.00 363.90 358.00 361.50 0.81 748103 2704.21 16555 1.42 488.98 327.54
544569 Tata Motors B 2.00 409.55 409.55 415.70 405.00 409.70 0.04 804091 3298.07 16412 -- 433.65 306.00
500400 Tata Power A1 1.00 376.30 375.95 376.30 372.65 374.35 -0.52 300113 1121.82 6940 29.52 416.70 326.25
500470 Tata Steel A1 1.00 172.25 172.05 176.35 170.80 175.75 2.03 1328691 2316.22 10419 32.25 187.00 122.60
544028 Tata Tech A1 2.00 651.15 649.20 649.80 638.05 639.10 -1.85 34962 224.83 2102 41.55 912.65 595.05
532371 Tata Teleser A1 10.00 49.27 49.20 50.29 49.06 49.73 0.93 573411 284.96 2742 -7.67 84.50 44.60
521228 Tatia Glob.V X 1.00 2.66 2.67 2.80 2.67 2.75 3.38 88328 2.41 234 5.19 3.48 2.27
543321 Tatva Chint. B 10.00 1330.45 1327.00 1327.00 1287.00 1294.55 -2.70 6913 89.77 563 170.78 1603.60 610.00
531190 Tavernier Re X 10.00 70.31 67.25 73.30 67.25 71.40 1.55 302 0.21 12 12.27 75.73 41.17
541228 Taylormade B 10.00 105.00 110.00 110.25 110.00 110.25 5.00 3769 4.15 41 45.18 364.00 90.50
544174 TBO Tek A1 1.00 1672.10 1679.40 1679.40 1646.30 1649.45 -1.35 1091 18.05 284 74.80 1844.55 985.70
534369 TBZ B 10.00 166.15 163.45 163.45 160.95 162.75 -2.05 5064 8.22 223 11.63 258.95 155.35
512038 TCC Concept B 10.00 485.05 475.00 492.50 472.95 476.75 -1.71 10984 52.70 197 47.91 688.00 336.00
532284 TCFC Finance X 10.00 34.97 35.84 35.85 33.50 34.11 -2.46 6314 2.16 104 162.43 79.70 33.50
540212 TCI Express B 2.00 572.70 572.80 577.00 568.00 573.05 0.06 914 5.21 89 26.85 870.00 549.65
501242 TCI Finance T 10.00 24.59 24.59 25.81 24.59 25.81 4.96 20661 5.14 52 9.49 25.81 10.30
532262 TCI Inds. X 10.00 1410.30 1400.00 1410.30 1400.00 1410.30 0.00 102 1.43 3 -74.66 1629.90 1180.15
524156 TCM XT 10.00 61.80 61.80 64.40 61.00 62.99 1.93 3005 1.86 21 314.95 81.00 35.00
523301 TCPL Package B 10.00 3089.00 3060.00 3070.00 2969.90 3001.20 -2.84 180 5.50 83 21.54 4909.55 2864.10
533553 TD Power Sys A1 2.00 694.60 690.55 706.65 690.55 702.25 1.10 27943 195.30 2103 52.68 850.05 292.85
511559 Team (I) Gua B 10.00 306.65 296.70 302.90 286.15 302.90 -1.22 114 0.33 5 107.79 334.70 154.00
500458 TEAM24 Consu X 10.00 27.00 27.00 27.34 25.59 26.11 -3.30 3599 0.93 30 23.31 52.25 24.00
539658 TeamLease A1 10.00 1564.50 1564.60 1585.00 1548.50 1567.05 0.16 334 5.24 123 22.37 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.71 0.64 0.75 0.64 0.66 -7.04 2210857 14.84 388 33.00 2.71 0.52
532755 Tech Mahindr A1 5.00 1612.10 1605.20 1615.60 1599.35 1604.80 -0.45 23229 373.25 1902 35.05 1736.35 1209.70
543991 Techknowgr. M 10.00 110.00 110.00 111.00 104.90 105.30 -4.27 10400 11.10 23 -- 266.10 100.00
542141 Techno Elect A1 2.00 1074.20 1074.30 1074.30 1037.75 1043.50 -2.86 17558 185.43 2419 25.78 1718.20 795.00
532804 Technocraft B 10.00 2256.00 2244.40 2265.00 2226.50 2235.30 -0.92 95 2.13 38 19.54 3392.40 2070.00
543656 Technopack P M 10.00 17.45 17.95 18.95 17.95 18.95 8.60 8000 1.48 2 9.72 41.47 14.30
501421 TechNVision XT 10.00 7207.85 7200.00 7487.00 7000.00 7443.00 3.26 136 9.65 20 3684.65 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.50 21.45 21.45 19.85 20.90 7.18 3803 0.80 37 -116.11 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 115.40 115.40 116.50 113.55 115.00 -0.35 489 0.56 15 8.33 164.40 91.00
543413 Tega Inds. A1 10.00 1923.90 1902.05 1960.00 1902.05 1947.50 1.23 1065 20.64 171 61.88 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 455.75 452.15 457.00 449.10 450.80 -1.09 43271 195.50 1624 -19.65 1220.00 440.05
539428 Tejnaksh Hlt X 5.00 15.54 15.79 15.79 15.01 15.08 -2.96 3712 0.56 40 18.17 29.50 14.01
530595 TeleCanor Gl XT 10.00 38.58 40.50 40.50 40.50 40.50 4.98 50853 20.60 62 14.21 40.50 5.37
544544 Telge Projec M 10.00 105.00 105.00 107.40 105.00 107.40 2.29 7200 7.70 4 20.19 128.40 101.00
532975 Telogica X 5.00 10.26 9.78 10.72 9.75 9.76 -4.87 21306 2.11 61 -4.56 24.10 7.67
544612 Tenneco Clea B 10.00 501.40 501.95 512.35 501.45 502.70 0.26 92618 469.60 3449 36.75 522.15 437.85
533982 Tera Softwar T 10.00 402.30 392.40 408.95 392.40 398.00 -1.07 1977 7.89 53 30.47 598.60 160.10
530533 Terai Tea Co X 10.00 100.00 98.20 100.00 97.40 97.90 -2.10 81 0.08 11 -27.97 209.80 93.10
526638 Texel Inds. X 10.00 82.47 84.99 90.00 81.61 83.18 0.86 17500 14.88 205 14.80 147.95 74.56
505400 Texmaco Infr B 1.00 100.75 99.95 101.95 99.15 100.00 -0.74 4716 4.74 86 -1428.57 137.65 85.50
533326 Texmaco Rail A1 1.00 136.70 136.70 138.50 134.80 135.85 -0.62 97393 132.41 1294 26.18 205.20 115.10
533164 Texmo Pipes B 10.00 48.40 49.37 49.37 48.20 48.82 0.87 580 0.28 18 7.75 70.00 45.50
532845 TGB Banquets B 10.00 9.89 9.76 9.76 9.56 9.65 -2.43 82 0.01 10 -20.10 15.50 8.35
544175 TGIF Agri M 10.00 90.00 89.00 89.00 89.00 89.00 -1.11 1200 1.07 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 109.85 110.30 112.00 109.95 110.55 0.64 75491 83.59 625 9.76 142.25 87.70
509945 Thacker & Co X 1.00 1393.00 1440.00 1440.00 1360.00 1380.00 -0.93 19 0.26 7 7.43 2084.00 1020.00
526654 Thakkers Dev X 10.00 138.00 135.55 137.95 121.00 135.05 -2.14 736 0.99 18 20.10 222.75 121.00
509015 Thakral Serv XT 3.00 12.97 13.09 13.55 12.35 13.55 4.47 339 0.04 8 -84.69 88.45 8.18
533158 Thangamayil A1 10.00 3203.30 3158.05 3227.25 3158.05 3214.05 0.34 1320 42.16 229 54.35 3535.35 1526.45
530023 The Invest.T B 10.00 121.50 121.50 121.50 121.50 121.50 0.00 63 0.08 3 29.07 200.05 112.05
507300 The Ravalg. X 10.00 965.00 940.00 969.95 940.00 943.25 -2.25 72 0.68 6 -21.10 1470.00 910.00
530199 Themis Medic B 1.00 99.70 99.45 100.20 98.60 99.50 -0.20 4836 4.83 103 -33.96 283.75 98.00
500411 Thermax A1 2.00 3006.75 3000.00 3029.55 2945.00 3016.75 0.33 3132 93.92 844 60.54 4317.80 2744.20
539310 Thinkink Pic X 1.00 0.24 0.25 0.25 0.22 0.23 -4.17 11603969 26.78 739 -- 0.55 0.22
538464 Thirani Proj X 10.00 4.29 4.49 4.50 4.16 4.37 1.86 3570 0.15 30 9.93 7.44 3.05
500412 Thirumalai A1 1.00 236.00 236.00 236.85 233.00 233.90 -0.89 4590 10.77 140 -18.58 340.55 201.30
500413 Thomas Cook A1 1.00 139.30 139.25 140.00 137.50 139.70 0.29 13204 18.29 310 26.01 199.75 118.10
533941 Thomas Scott B 10.00 323.15 369.95 369.95 323.05 327.55 1.36 1344 4.40 127 31.31 499.70 280.65
523120 Thrive Futur XT 10.00 119.15 118.00 121.95 115.00 120.70 1.30 2514 2.97 33 -30.10 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 448.80 448.80 462.35 445.15 452.15 0.75 10086 45.69 832 56.31 537.96 219.33
543531 Tierra Agro XT 10.00 50.00 49.75 49.75 47.50 47.50 -5.00 1779 0.85 23 -33.45 61.74 35.75
536264 Tiger Logist B 1.00 35.19 35.19 35.83 32.50 34.40 -2.24 29890 10.38 401 -12.37 75.60 32.50
533629 Tijaria Poly B 10.00 4.90 4.90 4.94 4.20 4.41 -10.00 23766 1.09 38 -2.77 12.20 4.20
505196 TIL B 10.00 272.70 270.70 273.65 269.55 271.60 -0.40 3869 10.47 52 -230.17 405.00 167.00
503663 Tilak Ventur X 1.00 1.62 1.64 1.65 1.56 1.63 0.62 901251 14.48 996 32.60 2.30 1.35
507205 Tilaknag Ind A1 10.00 452.15 452.65 454.80 443.00 446.10 -1.34 40866 183.53 1805 40.48 550.00 205.00
532856 Time Technop A1 1.00 184.30 184.20 185.10 179.30 181.30 -1.63 41888 75.87 1147 21.25 254.00 153.37
500414 Timex Group B 1.00 329.50 332.00 354.40 332.00 340.80 3.43 6253235 21366.68 28056 61.41 421.00 146.90
522113 Timken India A1 10.00 2979.75 2910.10 3007.45 2910.10 2965.30 -0.48 2080 61.71 624 49.04 3575.65 2200.00
530475 Tinna Rubber B 10.00 781.85 790.00 800.00 772.00 783.35 0.19 2593 20.15 341 32.56 1500.00 765.00
543614 Tips Films B 10.00 424.45 418.90 424.45 414.10 414.35 -2.38 63 0.26 42 -4.01 662.95 345.55
532375 Tips Music A1 1.00 530.05 522.05 538.45 522.05 535.70 1.07 3743 20.04 295 39.39 777.90 483.05
526675 Tirth Plast XT 10.00 18.08 18.96 18.96 17.21 17.21 -4.81 2114 0.39 36 45.29 36.65 12.11
540904 Tirupati Foa XT 10.00 89.21 84.75 84.75 84.75 84.75 -5.00 15 0.01 2 17.05 136.00 67.31
539040 Tirupati Inn X 10.00 8.24 8.20 8.40 8.06 8.30 0.73 39038 3.21 222 20.24 13.90 7.25
531814 Tirupati Sar X 5.00 10.80 11.38 11.38 10.50 10.51 -2.69 21645 2.28 35 7.01 19.98 10.05
524582 Tirupati Sta X 10.00 165.95 166.00 170.00 164.05 168.85 1.75 577 0.96 18 15.31 218.90 140.20
539985 Titaanium Te M 10.00 68.31 69.00 71.40 68.00 69.74 2.09 8000 5.50 7 145.29 124.20 66.78
532966 Titagarh Rai A1 2.00 908.15 907.35 924.60 872.10 878.45 -3.27 307695 2774.68 12739 60.21 1153.00 655.30
524717 Titan Biotec XT 10.00 1052.40 1057.90 1086.95 1030.10 1068.00 1.48 6266 66.22 329 38.25 1419.00 373.65
500114 Titan Co. A1 1.00 3981.85 3966.35 3994.50 3952.00 3974.05 -0.20 16689 664.28 2551 85.45 4030.00 2947.55
521005 Titan Intech XT 1.00 1.10 1.06 1.15 1.06 1.15 4.55 93788623 1039.87 32927 23.00 2.90 0.61
530045 Titan Secur. X 10.00 36.86 36.01 38.00 32.30 37.81 2.58 4490 1.66 96 9.52 51.60 29.00
543596 TN Merc.Bank A1 10.00 508.45 508.45 514.45 505.00 511.65 0.63 5479 27.82 274 6.67 557.00 403.35
531426 TN Newsprint B 10.00 144.80 143.75 144.70 143.25 144.55 -0.17 753 1.09 56 -49.84 204.60 115.05
500777 TN Petro B 10.00 106.00 105.40 108.60 105.05 105.70 -0.28 9556 10.12 159 8.80 129.35 63.65
523419 TN Telecom B 10.00 9.89 10.38 10.38 10.01 10.37 4.85 6600 0.67 11 -2.84 26.11 7.66
531644 Tokyo Financ X 10.00 26.00 22.46 25.85 22.46 25.85 -0.58 101 0.02 2 184.64 39.80 19.95
544254 Tolins Tyres B 5.00 131.35 130.00 132.20 130.00 131.05 -0.23 4716 6.18 64 19.92 224.60 108.00
512018 Tomorrow Tec X 1.00 9.31 9.31 9.90 9.00 9.39 0.86 96599 8.95 92 -62.60 15.95 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3792.65 3780.55 3865.50 3748.40 3820.45 0.73 4231 160.80 672 60.42 3880.55 2891.45
532779 Torrent Pow A1 10.00 1282.60 1272.45 1281.20 1263.80 1266.25 -1.27 7446 94.61 1002 21.34 1640.00 1188.00
544303 Toss the Coi M 10.00 401.30 406.00 406.00 400.00 400.00 -0.32 600 2.42 2 68.73 927.50 285.00
526650 Tourism Fina B 2.00 62.99 63.20 63.57 62.25 62.79 -0.32 279541 175.34 1051 33.94 75.95 24.43
538607 Toyam Sports X 1.00 1.06 1.06 1.07 1.01 1.04 -1.89 960204 9.93 382 -1.96 2.54 1.00
500421 TPI (I) X 1.00 15.61 16.75 16.75 15.45 15.47 -0.90 3487 0.54 25 128.92 21.40 13.00
526582 TPL Plastech B 2.00 65.58 66.21 66.21 65.15 65.21 -0.56 11608 7.59 72 19.52 108.40 63.00
543638 Tracxn Tech B 1.00 39.40 39.30 39.66 38.81 39.00 -1.02 5800 2.27 110 -39.39 81.56 38.81
509953 Tradewings XT 10.00 383.55 402.70 402.70 402.70 402.70 4.99 5 0.02 1 27.34 402.70 47.05
532928 Trans & Rect A1 1.00 285.85 288.20 288.20 281.50 283.65 -0.77 87440 248.49 1696 34.05 650.22 230.00
523752 Trans (I) Ho X 10.00 6.75 6.66 6.94 6.50 6.85 1.48 88369 5.92 181 342.50 22.68 6.21
500422 Transchem XT 10.00 176.00 179.52 179.52 179.52 179.52 2.00 24135 43.33 75 57.91 179.52 31.10
532410 Transcorp In X 2.00 22.98 23.60 23.60 23.00 23.49 2.22 2170 0.50 21 26.39 34.40 20.57
513063 Transfreight X 10.00 22.98 24.49 24.49 22.61 23.07 0.39 1015 0.24 22 9.78 41.80 21.67
526139 Transgene Bi X 10.00 2.80 2.82 3.34 2.80 3.02 7.86 59153 1.78 89 -14.38 7.55 2.60
519367 Transgl.Food XT 10.00 420.00 425.00 425.00 420.00 421.00 0.24 725 3.06 32 -147.20 454.00 147.35
543955 Transindia R B 2.00 28.27 28.50 28.75 27.88 28.59 1.13 1671 0.48 26 12.22 41.30 24.00
542765 Transpact En MS 10.00 131.70 125.50 137.90 125.50 137.90 4.71 1000 1.32 2 -59.70 299.39 119.55
506687 Transpek Ind X 10.00 1291.60 1270.00 1281.70 1265.80 1269.75 -1.69 1350 17.23 79 12.21 1890.00 1100.05
532349 Transport Co B 2.00 1072.65 1067.30 1082.20 1067.30 1081.50 0.83 138 1.49 24 19.12 1299.05 875.20
544317 Transrail Li B 2.00 563.55 560.05 570.00 544.85 547.40 -2.87 50334 281.22 2677 31.51 855.40 375.05
543754 Transvoy Log M 10.00 116.90 116.00 116.00 116.00 116.00 -0.77 800 0.93 1 54.21 203.75 70.95
532812 Transwarrant B 10.00 16.32 17.99 17.99 15.58 15.58 -4.53 4433 0.72 49 -15.13 23.27 11.63
520151 Transworld S B 10.00 204.80 202.80 202.90 197.05 197.05 -3.78 931 1.84 61 -67.95 467.95 167.20
544443 Travel Food B 10.00 1163.20 1162.95 1169.55 1134.95 1152.10 -0.95 5883 67.49 516 4.18 1443.00 1009.00
544242 Travels & Re M 10.00 21.74 20.75 20.80 19.83 20.13 -7.41 69000 13.88 19 7.60 97.25 19.83
533540 Tree House B 10.00 8.00 8.34 8.34 7.67 7.80 -2.50 3762 0.30 18 -2.05 19.00 6.26
542233 Trejhara Sol T 10.00 232.00 233.40 239.00 227.10 233.10 0.47 1504 3.52 33 99.62 300.00 155.15
500251 Trent A1 1.00 4225.70 4221.20 4258.00 4196.10 4209.35 -0.39 15489 654.15 3041 92.27 7490.00 3931.45
532159 Trescon X 10.00 8.05 8.39 8.39 7.96 8.19 1.74 1024 0.08 14 -31.50 16.39 6.26
505854 TRF B 10.00 297.90 295.60 296.70 291.00 292.80 -1.71 932 2.74 76 28.02 460.00 273.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 26.57 26.37 26.65 26.37 26.58 0.04 405297 107.46 2793 30.55 34.85 23.20
543616 Trident Life M 10.00 284.95 276.50 306.65 273.60 293.85 3.12 7800 22.57 11 19.41 324.95 222.00
540726 Trident Texo B 10.00 240.50 241.70 241.70 229.00 234.00 -2.70 35566 82.71 301 118.78 379.00 146.25
517562 Trigyn Tech. B 10.00 65.90 65.84 66.60 65.05 65.68 -0.33 1178 0.77 122 45.30 122.30 60.00
509046 Triliance P. XT 10.00 71.20 71.20 71.20 71.20 71.20 0.00 2 0.00 1 106.27 115.35 49.00
531846 Trinity Leag X 10.00 12.60 12.60 12.60 12.00 12.00 -4.76 12 0.00 4 -300.00 15.74 9.01
534755 Trio Mercant X 2.00 0.71 0.71 0.71 0.69 0.69 -2.82 13802 0.10 17 -34.50 1.32 0.53
531279 Trishakti In X 2.00 143.35 145.00 154.80 143.00 147.30 2.76 27438 40.50 149 70.14 191.40 117.35
523387 Triton Corp XT 1.00 1.90 1.87 1.87 1.87 1.87 -1.58 33293 0.62 79 62.33 2.47 0.51
505978 Triton Valve X 10.00 3121.30 3061.00 3110.00 3061.00 3110.00 -0.36 4 0.12 2 74.05 5345.05 2522.00
532131 Triumph Intn X 10.00 19.62 19.65 19.65 19.40 19.40 -1.12 102 0.02 3 3.65 59.65 3.45
532356 Triveni Engg A1 1.00 387.20 387.30 388.00 379.75 382.10 -1.32 11126 42.55 682 32.00 471.85 305.00
538569 Triveni Entp X 1.00 1.36 1.36 1.36 1.35 1.35 -0.74 21751 0.30 30 135.00 2.75 1.20
502281 Triveni Glas X 10.00 9.18 9.21 9.50 9.00 9.24 0.65 4356 0.40 76 -21.49 22.15 8.50
533655 Triveni Tur. A1 1.00 544.15 540.45 542.40 528.90 532.35 -2.17 17575 93.87 1732 49.47 793.10 455.15
544545 Trualt Bioen B 10.00 399.40 400.00 400.00 394.80 395.90 -0.88 2598 10.30 157 23.15 550.00 384.05
540268 Trucap Fin. B 2.00 7.94 7.78 8.20 7.55 7.73 -2.64 29082 2.22 50 -0.84 20.55 6.66
544531 True Color M 10.00 201.05 198.30 207.00 197.00 205.75 2.34 54600 109.53 35 20.53 271.95 173.90
533407 True Green B X 10.00 59.38 58.14 61.80 58.14 60.01 1.06 11593 6.95 23 -100.02 129.00 52.75
532056 Trustedge Ca X 10.00 113.97 114.00 118.80 110.00 116.27 2.02 3233 3.71 51 -276.83 128.02 36.10
508963 Trustwave Se XT 10.00 17.20 18.06 18.06 16.36 16.36 -4.88 465 0.08 6 -58.43 32.60 14.85
514142 TT B 1.00 8.42 8.35 8.54 8.28 8.47 0.59 12612 1.05 96 -84.70 16.55 8.11
538597 TTI Enterp. X 10.00 7.39 7.15 7.49 6.57 7.40 0.14 15866 1.12 70 32.17 14.00 6.57
507747 TTK Healthca B 10.00 1032.95 1100.00 1100.00 1024.65 1030.80 -0.21 70 0.73 34 21.98 1433.95 991.00
517506 TTK Prestige A1 1.00 619.85 616.55 624.05 610.00 612.85 -1.13 595 3.67 79 77.28 827.65 583.00
540762 Tube Invest. A1 1.00 2598.00 2598.30 2598.30 2558.00 2564.95 -1.27 8553 219.85 1405 79.34 3694.80 2400.05
505285 Tulive Devel XT 10.00 712.00 711.90 712.00 711.90 712.00 0.00 28 0.20 2 -145.90 1040.40 677.90
513629 Tulsyan NEC X 10.00 32.13 31.06 33.73 31.05 33.73 4.98 1062 0.36 9 -0.66 78.90 29.75
531411 Tuni Textile XT 1.00 1.48 1.48 1.55 1.43 1.55 4.73 1042027 16.01 443 77.50 1.68 0.85
531301 Tusaldah X 10.00 164.10 172.20 172.20 156.60 156.60 -4.57 35 0.06 8 -126.29 249.90 89.10
506808 Tuticorin Ch X 10.00 51.38 52.00 52.87 49.50 52.02 1.25 6585 3.40 99 20.08 107.70 46.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 138.35 141.00 144.90 140.05 141.45 2.24 6691 9.50 174 41.73 224.90 129.00
540083 TV Vision T 10.00 8.93 8.49 8.49 8.49 8.49 -4.93 141 0.01 7 -1.11 21.24 3.80
532513 TVS Electron T 10.00 432.60 423.95 423.95 423.95 423.95 -2.00 664 2.82 35 -245.06 740.85 272.35
520056 TVS Holdings A1 5.00 13845.15 13800.85 13832.95 13150.70 13529.15 -2.28 1074 144.03 615 18.92 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3572.80 3581.50 3653.00 3551.35 3637.80 1.82 10416 375.98 2469 65.97 3732.30 2170.05
509243 TVS Srichakr B 10.00 4195.95 4195.95 4195.95 4081.90 4138.90 -1.36 176 7.27 54 114.84 4787.80 2429.55
543965 TVS Supply A1 1.00 107.30 107.00 111.75 107.00 110.95 3.40 49477 54.55 665 116.79 180.90 100.25
532738 TWAMEV Const T 1.00 23.38 22.25 22.84 22.22 22.42 -4.11 18245 4.09 29 5.90 59.00 19.50
532384 Tyche Inds. X 10.00 115.25 116.70 116.70 112.45 115.70 0.39 23852 27.21 34 12.31 198.70 105.20
526945 Tyroon Tea X 10.00 90.90 96.55 100.00 93.70 93.87 3.27 1169 1.13 12 -17.26 167.00 86.10