ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.75 1.79 1.79 1.73 1.79 2.29 1132 0.02 11 -17.90 2.25 1.28
522294 T&I Global X 10.00 180.20 194.95 194.95 186.00 186.00 3.22 381 0.72 22 17.90 213.90 130.00
539956 TAAL Enterp. X 10.00 2939.10 3017.50 3017.50 2950.00 2999.35 2.05 283 8.47 59 18.18 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.46 10.50 10.56 10.01 10.07 -3.73 6844 0.69 37 -40.28 24.73 9.53
519483 Tai Inds. X 10.00 28.71 28.00 29.00 27.00 27.40 -4.56 1268 0.35 22 25.37 57.45 25.50
507785 Tainwala Ch. B 10.00 215.30 210.55 210.55 195.20 196.25 -8.85 6134 12.48 204 24.81 320.50 155.10
532390 Taj GVK Hotl B 2.00 377.30 377.30 379.70 375.00 376.05 -0.33 3877 14.63 219 18.20 539.95 330.60
532890 Take Sol. T 1.00 34.95 34.95 35.35 34.95 35.05 0.29 256510 89.87 141 10.75 35.35 6.70
505160 Talbros Auto B 2.00 289.00 287.35 287.75 277.60 279.80 -3.18 1745 4.96 85 18.05 338.00 200.05
538987 Talbros Engg X 10.00 619.40 619.40 627.00 597.25 599.30 -3.25 621 3.75 62 13.37 693.50 485.25
533170 Tamboli Inds X 10.00 153.50 151.95 153.00 141.05 153.00 -0.33 4877 7.27 66 19.08 215.00 127.00
522229 Taneja Aero. X 5.00 296.25 303.00 303.00 291.15 294.95 -0.44 6351 18.74 227 41.96 504.00 218.55
506854 Tanfac Ind. B 10.00 4248.30 4329.95 4384.95 4210.20 4276.10 0.65 10254 442.47 1392 45.36 5064.30 2315.05
532790 Tanla Plat. A1 1.00 569.20 567.40 567.50 548.10 551.75 -3.07 8329 46.34 527 15.26 794.00 409.40
519285 Tarai Foods Z 10.00 6.52 6.84 6.84 6.82 6.84 4.91 925 0.06 11 -29.74 10.75 6.21
533203 Tarapur Tran T 10.00 31.99 30.51 31.70 30.41 30.46 -4.78 1099 0.34 15 30.77 50.18 21.60
543249 Tarc B 2.00 149.00 148.35 152.90 148.15 151.25 1.51 15059 22.67 255 -47.12 206.10 103.45
532869 Tarmat Ltd B 10.00 51.37 52.33 52.75 52.15 52.15 1.52 541 0.29 71 42.75 86.40 45.03
543399 Tarsons Prod B 2.00 231.30 231.30 240.00 227.00 228.65 -1.15 18125 42.14 559 59.24 457.25 198.15
519091 Tasty Bite B 10.00 8135.40 8075.00 8093.25 8005.50 8047.85 -1.08 114 9.20 11 66.65 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.17 7.17 7.17 6.95 7.04 -1.81 3327 0.23 22 -1.60 13.85 6.28
544574 Tata Capital A1 10.00 326.25 323.75 328.90 323.75 326.10 -0.05 178223 582.50 6519 37.79 336.55 315.00
500770 Tata Chem A1 10.00 756.25 755.95 759.50 750.00 751.80 -0.59 18861 142.35 1634 87.01 1107.25 747.35
500483 Tata Comm. A1 10.00 1820.85 1820.90 1844.65 1808.80 1828.45 0.42 3418 62.59 508 31.60 2004.00 1293.00
532540 Tata Consult A1 1.00 3204.55 3204.55 3236.10 3201.05 3217.60 0.41 37162 1196.64 2976 23.55 4381.95 2867.55
500800 Tata Consum. A1 1.00 1169.25 1174.35 1187.50 1170.85 1179.50 0.88 23790 280.59 1588 85.66 1202.75 884.00
500408 Tata Elxsi A1 10.00 4991.35 5010.00 5050.00 4955.00 4968.00 -0.47 3794 189.56 1065 303.30 7360.00 4601.05
590140 Tata Gold ET E 1.00 12.85 13.17 13.17 12.52 12.89 0.31 4250693 548.75 4353 -- 14.60 9.00
501301 Tata Invest. A1 1.00 711.90 717.30 717.30 704.10 708.90 -0.42 26961 191.12 1398 102.00 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 345.50 345.60 349.95 345.40 346.20 0.20 598489 2079.15 16440 1.36 488.98 327.54
544569 Tata Motors B 2.00 387.35 387.45 397.60 383.40 386.70 -0.17 799984 3109.18 20151 -- 397.60 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 379.95 379.20 383.25 377.45 378.35 -0.42 181202 688.92 5501 29.84 421.30 326.25
500470 Tata Steel A1 1.00 169.80 169.80 171.35 169.70 170.30 0.29 837245 1424.63 6791 31.25 187.00 122.60
544028 Tata Tech A1 2.00 650.35 648.15 653.60 640.00 641.80 -1.31 69359 448.16 4061 41.73 936.30 595.05
532371 Tata Teleser A1 10.00 51.43 50.94 51.36 49.91 50.71 -1.40 1065997 540.19 4462 -7.83 86.50 44.60
521228 Tatia Glob.V X 1.00 2.72 2.72 2.80 2.60 2.73 0.37 98620 2.68 274 5.15 3.48 2.27
543321 Tatva Chint. B 10.00 1426.90 1426.90 1431.00 1380.00 1393.10 -2.37 4252 59.73 479 183.79 1603.60 610.00
531190 Tavernier Re X 10.00 68.00 70.00 70.98 65.20 69.79 2.63 1119 0.78 20 11.99 75.73 41.17
541228 Taylormade B 10.00 128.15 123.80 125.00 121.75 122.95 -4.06 12445 15.28 226 50.39 406.95 90.50
544174 TBO Tek A1 1.00 1699.55 1699.80 1711.10 1676.50 1684.60 -0.88 2421 40.84 323 76.40 1844.55 985.70
534369 TBZ B 10.00 162.70 162.65 163.30 159.00 159.80 -1.78 5875 9.43 259 11.41 274.55 155.35
512038 TCC Concept B 10.00 421.10 411.05 424.80 411.05 423.25 0.51 2760 11.58 98 42.54 688.00 336.00
532284 TCFC Finance X 10.00 43.48 43.56 43.90 42.61 42.73 -1.72 1192 0.51 30 203.48 80.70 40.54
540212 TCI Express B 2.00 585.65 563.00 592.70 563.00 582.75 -0.50 376 2.17 115 27.31 870.00 549.65
501242 TCI Finance B 10.00 11.10 11.32 13.32 11.21 13.32 20.00 4229 0.55 24 4.90 20.17 10.30
524156 TCM XT 10.00 66.84 66.90 66.90 65.00 65.24 -2.39 2591 1.71 19 326.20 81.00 35.00
523301 TCPL Package B 10.00 3018.15 3030.40 3030.40 2888.00 2941.70 -2.53 665 19.61 96 21.11 4909.55 2888.00
533553 TD Power Sys A1 2.00 688.70 686.60 725.35 683.00 716.90 4.09 35567 252.39 1685 53.78 850.05 292.85
511559 Team (I) Gua B 10.00 273.40 272.70 275.35 269.65 275.35 0.71 310 0.84 7 97.99 334.70 154.00
500458 TEAM24 Consu X 10.00 30.00 31.00 31.00 29.40 29.40 -2.00 561 0.17 8 26.25 52.25 24.00
539658 TeamLease A1 10.00 1603.20 1603.15 1605.00 1585.00 1598.65 -0.28 1126 17.96 105 22.82 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.54 0.55 0.55 0.54 0.54 0.00 116207 0.63 44 27.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1577.55 1572.00 1586.55 1571.00 1577.90 0.02 12135 191.50 711 34.47 1786.35 1209.70
543991 Techknowgr. M 10.00 114.20 114.20 115.05 114.15 114.15 -0.04 3600 4.13 8 -- 266.10 109.30
544327 Technichem O M 10.00 58.00 57.00 57.00 57.00 57.00 -1.72 2000 1.14 1 20.88 82.50 32.95
542141 Techno Elect A1 2.00 1103.45 1098.90 1098.90 1075.25 1078.75 -2.24 16538 178.83 1446 26.65 1718.20 795.00
532804 Technocraft B 10.00 2170.00 2165.10 2194.70 2155.00 2170.15 0.01 95 2.06 24 18.97 3392.40 2070.00
543656 Technopack P M 10.00 15.50 15.80 16.30 15.79 15.79 1.87 12000 1.92 3 8.10 41.47 14.30
501421 TechNVision XT 10.00 7737.45 7760.65 8123.90 7760.65 7800.00 0.81 682 54.67 107 3861.39 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.03 19.60 19.60 19.60 19.60 3.00 1 0.00 1 -108.89 43.91 16.52
524204 Teesta Agro X 10.00 114.10 114.50 117.40 114.50 115.55 1.27 568 0.65 16 8.37 164.40 91.00
543413 Tega Inds. A1 10.00 1916.50 1910.15 1916.00 1900.00 1910.05 -0.34 5159 98.33 416 60.69 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 468.15 468.30 469.05 451.35 452.60 -3.32 52559 239.94 2112 -19.73 1300.60 451.35
531628 Tejassvi Aah X 10.00 17.35 18.21 18.21 18.21 18.21 4.96 1 0.00 1 -14.01 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.92 15.35 15.35 14.81 14.99 0.47 1663 0.25 32 18.06 29.50 14.01
530595 TeleCanor Gl XT 10.00 31.91 30.32 30.32 30.32 30.32 -4.98 3373 1.02 33 10.64 39.06 5.37
544544 Telge Projec M 10.00 106.00 104.55 106.75 104.55 106.75 0.71 4800 5.08 4 20.07 128.40 101.00
532975 Telogica X 5.00 10.38 10.66 10.66 9.93 10.00 -3.66 3412 0.34 13 -4.67 24.10 7.67
544612 Tenneco Clea B 10.00 459.80 452.05 458.80 440.55 444.45 -3.34 209931 947.28 5146 32.49 517.00 440.55
533982 Tera Softwar T 10.00 481.85 491.50 494.00 466.65 477.50 -0.90 604 2.91 22 36.56 598.60 160.10
530533 Terai Tea Co X 10.00 99.95 99.50 99.90 96.40 98.30 -1.65 46 0.05 9 -28.09 209.80 93.10
526638 Texel Inds. X 10.00 83.00 83.00 87.86 80.21 84.03 1.24 40024 33.90 133 14.95 147.95 74.56
505400 Texmaco Infr B 1.00 104.40 104.05 104.55 103.70 104.05 -0.34 2013 2.09 123 -1486.43 152.65 85.50
533326 Texmaco Rail A1 1.00 127.45 127.50 127.60 123.60 124.30 -2.47 45294 56.49 694 23.95 233.80 115.10
533164 Texmo Pipes B 10.00 49.49 49.49 49.60 48.65 49.25 -0.48 171 0.08 20 7.82 70.00 45.50
532845 TGB Banquets B 10.00 9.80 9.99 9.99 9.80 9.90 1.02 2218 0.22 36 -20.63 15.50 8.35
544175 TGIF Agri M 10.00 77.00 85.00 90.00 85.00 87.50 13.64 2400 2.10 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 117.95 116.75 117.65 112.50 114.70 -2.76 78395 90.83 743 10.12 142.25 87.70
509945 Thacker & Co X 1.00 1380.50 1381.00 1381.00 1380.90 1380.90 0.03 11 0.15 8 7.43 2089.50 1020.00
509015 Thakral Serv XT 3.00 13.00 12.35 12.73 12.35 12.67 -2.54 490 0.06 11 -79.19 88.45 8.18
533158 Thangamayil A1 10.00 3219.55 3219.55 3535.35 3214.25 3314.80 2.96 24375 833.43 3915 56.05 3535.35 1526.45
530023 The Invest.T B 10.00 112.05 114.05 116.50 114.00 115.00 2.63 145 0.17 28 27.51 215.00 112.05
507300 The Ravalg. X 10.00 954.10 954.00 954.00 954.00 954.00 -0.01 5 0.05 2 -21.34 1599.95 910.00
530199 Themis Medic B 1.00 102.65 102.55 102.55 101.00 101.30 -1.32 3984 4.04 107 -34.57 283.75 98.00
500411 Thermax A1 2.00 2882.25 2899.90 2899.90 2864.05 2879.65 -0.09 2206 63.49 458 57.79 4826.30 2744.20
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 4911338 11.53 511 -- 0.63 0.23
538464 Thirani Proj X 10.00 4.31 4.30 4.31 4.03 4.08 -5.34 10139 0.42 17 9.27 7.44 3.05
500412 Thirumalai A1 1.00 238.45 238.55 238.55 233.00 237.10 -0.57 9316 22.03 245 -18.83 366.95 201.30
500413 Thomas Cook A1 1.00 145.75 147.80 147.80 141.30 142.00 -2.57 26755 38.18 308 26.44 218.70 118.10
533941 Thomas Scott B 10.00 336.30 337.10 338.45 331.00 331.00 -1.58 193 0.64 69 31.64 500.55 280.65
544214 Three M Pape M 10.00 34.01 36.85 36.85 36.85 36.85 8.35 2000 0.74 1 6.25 68.50 30.11
523120 Thrive Futur XT 10.00 127.20 120.85 133.55 120.85 128.05 0.67 9598 12.09 142 -31.93 149.44 23.45
539871 Thyrocare Tc B 10.00 458.45 454.95 455.00 438.75 442.30 -3.52 11765 52.05 631 55.08 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 51.59 49.35 51.58 49.35 51.50 -0.17 284 0.14 5 -36.27 61.95 35.75
536264 Tiger Logist B 1.00 37.89 37.89 38.00 37.00 37.41 -1.27 4440 1.66 161 -13.46 75.60 36.25
533629 Tijaria Poly B 10.00 5.66 5.60 6.18 5.35 5.62 -0.71 4268 0.24 21 -3.53 14.01 5.15
503663 Tilak Ventur X 1.00 2.28 2.28 2.28 1.93 1.95 -14.47 2963923 59.92 2647 39.00 2.30 1.35
507205 Tilaknag Ind A1 10.00 443.30 444.05 449.50 438.35 445.15 0.42 15262 67.92 552 40.39 550.00 205.00
532856 Time Technop A1 1.00 185.50 185.50 190.00 184.80 185.55 0.03 78803 146.92 1754 21.75 254.00 153.37
543310 Times Green MT 10.00 95.95 99.00 99.00 98.50 98.75 2.92 14000 13.85 4 229.65 102.50 57.60
500414 Timex Group B 1.00 368.70 368.45 371.50 359.00 366.60 -0.57 57184 208.41 1278 66.05 421.00 146.90
522113 Timken India A1 10.00 3085.60 3070.00 3114.05 3048.40 3073.05 -0.41 644 19.87 215 50.82 3575.65 2200.00
530475 Tinna Rubber B 10.00 791.05 789.90 796.20 777.00 780.90 -1.28 1526 12.00 253 32.46 1505.00 765.00
543614 Tips Films B 10.00 427.60 418.45 426.05 405.80 414.55 -3.05 436 1.82 83 -4.01 716.20 345.55
532375 Tips Music A1 1.00 552.80 552.80 560.15 544.35 550.55 -0.41 3615 20.05 314 40.48 839.35 483.05
526675 Tirth Plast X 10.00 16.49 17.31 17.31 17.31 17.31 4.97 506 0.09 7 45.55 37.77 12.11
540904 Tirupati Foa X 10.00 78.02 81.92 81.92 81.90 81.90 4.97 123 0.10 7 16.48 136.00 67.31
531814 Tirupati Sar X 5.00 11.00 11.00 11.50 11.00 11.00 0.00 13601 1.50 40 7.33 20.05 10.05
524582 Tirupati Sta X 10.00 170.00 175.40 175.40 170.00 172.45 1.44 318 0.55 13 15.63 218.90 140.20
539040 Tirupati Tyr X 10.00 8.40 8.50 8.50 8.18 8.27 -1.55 26321 2.18 248 20.17 14.27 7.25
539985 Titaanium Te M 10.00 77.98 80.95 80.95 74.09 75.66 -2.98 7000 5.30 7 157.63 124.20 71.20
532966 Titagarh Rai A1 2.00 789.65 794.75 794.75 770.00 774.80 -1.88 18604 145.05 891 53.10 1337.50 655.30
524717 Titan Biotec XT 10.00 1199.35 1248.70 1259.30 1139.40 1139.40 -5.00 23836 288.11 936 40.81 1419.00 373.65
500114 Titan Co. A1 1.00 3927.60 3928.00 3936.10 3890.20 3906.65 -0.53 89039 3477.86 3644 84.00 3954.90 2947.55
521005 Titan Intech XT 1.00 1.62 1.54 1.54 1.54 1.54 -4.94 984254 15.16 944 30.80 2.90 0.61
530045 Titan Secur. X 10.00 39.86 39.67 40.40 38.35 38.56 -3.26 5533 2.17 98 9.71 51.60 29.00
543596 TN Merc.Bank A1 10.00 507.75 507.80 514.45 504.45 505.30 -0.48 2758 14.01 233 6.59 557.00 403.35
531426 TN Newsprint B 10.00 145.05 144.15 144.65 143.20 143.45 -1.10 2507 3.61 36 -49.47 216.95 115.05
500777 TN Petro B 10.00 105.25 105.80 105.90 102.60 104.05 -1.14 7656 7.95 125 8.66 129.35 63.65
513540 TN Steel Tub P 10.00 45.70 44.79 44.79 44.79 44.79 -1.99 10500 4.70 11 319.93 45.71 12.31
523419 TN Telecom B 10.00 10.64 10.13 10.52 10.13 10.18 -4.32 302 0.03 13 -2.79 26.11 7.66
531644 Tokyo Financ X 10.00 23.95 22.00 23.80 21.56 23.79 -0.67 1464 0.32 6 169.93 40.85 19.95
500418 Tokyo Plast B 10.00 110.00 104.05 122.80 104.00 109.15 -0.77 1088 1.14 32 80.85 161.40 103.80
544254 Tolins Tyres B 5.00 134.50 134.50 134.50 132.50 133.30 -0.89 2359 3.16 47 20.26 224.60 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.47 9.35 9.90 9.35 9.80 3.48 44558 4.29 92 -65.33 16.26 7.03
500420 Torrent Phar A1 5.00 3757.45 3753.70 3776.50 3726.00 3768.85 0.30 14591 545.77 1254 59.61 3880.55 2891.45
532779 Torrent Pow A1 10.00 1281.30 1261.45 1299.95 1261.45 1272.70 -0.67 11955 154.32 1187 21.45 1640.00 1188.00
544303 Toss the Coi M 10.00 415.50 424.00 424.00 424.00 424.00 2.05 5100 21.62 1 72.85 927.50 285.00
526650 Tourism Fina B 2.00 64.71 64.50 64.85 63.69 64.05 -1.02 2516297 1618.42 1642 34.62 75.95 24.43
538607 Toyam Sports XT 1.00 1.11 1.13 1.13 1.10 1.11 0.00 444587 4.95 256 -2.09 2.54 1.00
500421 TPI (I) X 1.00 15.64 15.41 16.28 15.41 15.99 2.24 1823 0.29 57 133.25 23.46 13.00
526582 TPL Plastech B 2.00 67.68 68.86 69.48 67.47 68.43 1.11 20388 13.98 381 20.49 108.75 63.00
543638 Tracxn Tech B 1.00 40.38 44.10 45.16 39.40 39.76 -1.54 4784 1.90 116 -40.16 85.00 39.40
509953 Tradewings XT 10.00 259.80 272.75 272.75 272.75 272.75 4.98 7 0.02 2 18.52 272.75 47.05
532928 Trans & Rect A1 1.00 290.65 291.30 294.30 280.75 283.10 -2.60 523170 1510.32 5474 33.99 650.22 230.00
523752 Trans (I) Ho X 10.00 6.66 6.66 6.73 6.53 6.68 0.30 57375 3.82 166 334.00 24.52 6.50
500422 Transchem XT 10.00 166.89 170.22 170.22 170.22 170.22 2.00 43742 74.46 71 54.91 170.22 31.10
532410 Transcorp In X 2.00 23.63 23.56 23.95 23.16 23.25 -1.61 1425 0.34 27 26.12 34.40 20.57
513063 Transfreight X 10.00 25.65 25.00 25.14 24.90 25.14 -1.99 306 0.08 8 10.65 41.80 21.67
526139 Transgene Bi X 10.00 2.86 2.98 2.99 2.86 2.90 1.40 30748 0.90 49 -13.81 8.00 2.61
519367 Transgl.Food XT 10.00 414.00 397.00 408.00 393.30 408.00 -1.45 304 1.20 13 -142.66 454.00 147.35
543955 Transindia R B 2.00 28.50 28.54 29.05 28.13 28.88 1.33 7686 2.19 206 12.34 44.32 24.00
542765 Transpact En MS 10.00 132.80 120.00 142.00 119.55 120.00 -9.64 11500 13.92 16 -51.95 299.39 119.55
506687 Transpek Ind X 10.00 1221.00 1235.00 1235.00 1200.00 1203.10 -1.47 1887 22.76 144 11.57 1890.00 1100.05
532349 Transport Co B 2.00 1038.15 1021.55 1033.55 1021.55 1029.45 -0.84 222 2.28 41 18.20 1299.05 875.20
544317 Transrail Li B 2.00 602.75 602.55 602.55 585.00 587.95 -2.46 21683 127.91 839 33.85 855.40 375.05
543754 Transvoy Log M 10.00 130.00 121.30 140.00 121.30 140.00 7.69 6400 8.54 7 65.42 203.75 70.95
532812 Transwarrant B 10.00 12.78 12.72 15.33 12.72 15.33 19.95 18364 2.73 134 -14.88 24.54 11.63
520151 Transworld S B 10.00 199.90 198.15 228.20 198.15 211.70 5.90 13145 28.76 859 -73.00 493.00 167.20
544443 Travel Food B 10.00 1256.75 1255.00 1272.70 1230.70 1249.15 -0.60 3390 42.09 294 4.53 1443.00 1009.00
544242 Travels & Re M 10.00 23.80 21.55 26.17 21.55 24.43 2.65 72000 17.26 20 9.22 106.70 21.55
533540 Tree House B 10.00 8.54 8.80 9.05 8.38 8.43 -1.29 1166 0.10 30 -2.22 19.00 6.26
542233 Trejhara Sol T 10.00 241.00 243.00 249.00 238.75 244.55 1.47 806 1.99 15 64.53 300.00 155.15
500251 Trent A1 1.00 4109.75 4102.10 4115.00 4032.15 4043.50 -1.61 76408 3125.05 3029 88.63 7490.00 3931.45
532159 Trescon X 10.00 7.88 7.91 8.27 7.50 8.27 4.95 287745 22.83 152 -31.81 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 311.90 311.00 311.00 300.75 304.50 -2.37 1050 3.20 181 29.14 502.95 273.65
521064 Trident A1 1.00 27.03 27.00 27.41 26.90 27.03 0.00 561886 151.92 2650 31.07 35.95 23.20
543616 Trident Life M 10.00 300.00 292.75 292.75 292.55 292.55 -2.48 1800 5.27 3 19.16 324.95 222.00
540726 Trident Texo B 10.00 254.60 267.30 267.30 267.30 267.30 4.99 13802 36.89 117 135.69 379.00 146.25
517562 Trigyn Tech. B 10.00 68.00 68.90 69.24 67.09 67.49 -0.75 9080 6.18 317 46.54 122.30 60.00
509046 Triliance P. XT 10.00 93.50 89.00 89.00 88.85 88.85 -4.97 20 0.02 4 132.61 115.35 49.00
531846 Trinity Leag X 10.00 13.30 13.95 13.95 12.70 12.90 -3.01 36 0.00 6 -322.50 15.74 9.01
534755 Trio Mercant X 2.00 0.67 0.71 0.71 0.69 0.70 4.48 65867 0.46 14 -35.00 1.32 0.53
531279 Trishakti In X 2.00 148.55 152.00 152.00 143.65 148.75 0.13 1933 2.82 48 70.83 191.40 117.35
523387 Triton Corp XT 1.00 1.59 1.66 1.66 1.66 1.66 4.40 62801 1.04 74 55.33 2.47 0.49
505978 Triton Valve X 10.00 3200.15 3200.15 3290.15 3170.05 3202.60 0.08 465 14.95 68 76.25 5549.95 2522.00
532131 Triumph Intn X 10.00 21.32 22.38 22.38 20.26 20.40 -4.32 7960 1.72 98 3.83 59.65 3.45
532356 Triveni Engg A1 1.00 373.30 367.50 378.30 367.50 375.65 0.63 19163 71.90 653 31.46 536.00 305.00
538569 Triveni Entp X 1.00 1.42 1.42 1.42 1.37 1.37 -3.52 11712 0.16 21 137.00 2.90 1.20
502281 Triveni Glas X 10.00 9.59 9.30 9.90 9.30 9.48 -1.15 36517 3.53 82 -22.05 23.30 8.52
533655 Triveni Tur. A1 1.00 527.50 525.00 529.00 523.00 526.15 -0.26 18144 95.44 897 48.90 837.00 455.15
544545 Trualt Bioen B 10.00 421.90 420.00 420.00 407.55 411.80 -2.39 2994 12.46 160 24.08 550.00 388.80
540268 Trucap Fin. B 2.00 8.23 8.23 8.46 8.00 8.00 -2.79 8754 0.71 87 -0.87 21.38 6.66
544531 True Color M 10.00 235.30 230.20 230.25 225.00 225.50 -4.16 27600 62.75 44 22.50 271.95 173.90
533407 True Green B X 10.00 61.40 58.00 60.00 58.00 58.61 -4.54 885 0.52 19 -97.68 129.00 52.75
532056 Trustedge Ca X 10.00 97.62 94.00 100.00 94.00 99.58 2.01 1344 1.32 25 -237.10 128.02 36.10
514142 TT B 1.00 8.84 8.84 9.00 8.80 8.87 0.34 5420 0.48 138 -88.70 16.95 8.11
538597 TTI Enterp. X 10.00 7.54 7.54 7.80 7.45 7.60 0.80 2909 0.22 22 33.04 14.00 7.41
507747 TTK Healthca B 10.00 1054.55 1145.00 1145.00 1042.00 1045.20 -0.89 498 5.31 99 22.29 1563.20 991.00
517506 TTK Prestige A1 1.00 631.65 630.50 631.45 619.70 622.25 -1.49 920 5.76 120 78.47 864.75 583.00
540762 Tube Invest. A1 1.00 2621.65 2637.75 2659.60 2604.05 2615.10 -0.25 5550 145.44 1080 80.89 3827.30 2400.05
513629 Tulsyan NEC X 10.00 30.15 31.57 31.65 30.10 30.10 -0.17 2921 0.91 10 -0.59 79.98 29.75
531411 Tuni Textile XT 1.00 1.41 1.38 1.38 1.34 1.34 -4.96 109824 1.47 157 67.00 1.68 0.85
531301 Tusaldah X 10.00 144.50 151.70 151.70 137.30 150.50 4.15 574 0.80 15 -121.37 249.90 85.66
506808 Tuticorin Ch X 10.00 50.03 50.53 51.13 47.90 48.51 -3.04 31036 15.28 315 18.73 107.70 47.90
532515 TV Today Net B 5.00 135.20 135.60 135.95 133.30 134.80 -0.30 1995 2.68 107 39.76 224.90 131.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision B 10.00 10.49 11.53 11.53 11.40 11.53 9.91 124362 14.33 107 -1.51 26.50 3.80
532513 TVS Electron T 10.00 500.25 500.25 525.25 476.10 513.80 2.71 7302 37.43 248 -296.99 740.85 272.35
520056 TVS Holdings A1 5.00 14188.50 14135.00 14250.50 14080.00 14176.65 -0.08 143 20.23 107 19.82 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3618.25 3618.25 3658.00 3618.25 3638.80 0.57 26331 959.17 815 65.99 3703.95 2170.05
509243 TVS Srichakr B 10.00 4212.80 4212.80 4231.45 4116.60 4126.35 -2.05 327 13.61 98 114.49 4787.80 2429.55
543965 TVS Supply A1 1.00 105.90 105.75 106.45 105.50 106.05 0.14 8194 8.68 133 111.63 184.90 100.25
532738 TWAMEV Const T 1.00 26.82 26.00 27.25 25.70 26.48 -1.27 19335 5.09 41 6.97 59.00 19.50
532384 Tyche Inds. X 10.00 118.90 118.95 118.95 116.30 117.95 -0.80 249 0.29 13 12.55 206.00 105.20
539468 Typhoon Fin. XT 10.00 46.40 45.48 45.48 45.48 45.48 -1.98 2 0.00 1 454.80 52.62 19.90
526945 Tyroon Tea X 10.00 93.03 92.00 92.00 91.35 91.35 -1.81 10 0.01 5 -16.79 167.00 86.10