ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.87 1.88 1.93 1.79 1.89 1.07 8272 0.15 33 -18.90 2.25 1.28
522294 T&I Global X 10.00 181.80 181.80 186.00 181.80 181.85 0.03 1399 2.56 16 17.50 213.90 130.00
539956 TAAL Enterp. X 10.00 2956.35 2960.00 2998.80 2920.00 2942.90 -0.45 452 13.35 64 17.84 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.60 10.39 10.69 9.54 10.47 -1.23 12168 1.23 47 -41.88 26.50 9.54
519483 Tai Inds. X 10.00 28.79 29.97 29.97 28.48 29.90 3.86 116 0.03 6 27.69 57.45 27.00
507785 Tainwala Ch. B 10.00 180.20 180.00 180.00 175.50 175.55 -2.58 142 0.25 27 22.19 338.00 175.50
532390 Taj GVK Hotl B 2.00 391.80 385.20 393.70 384.05 386.30 -1.40 6730 26.20 337 18.70 539.95 330.60
532890 Take Sol. T 1.00 33.42 33.15 34.50 33.15 33.59 0.51 997811 338.19 328 10.30 34.50 6.70
544471 Takyon Netwo M 10.00 41.82 41.59 45.00 41.58 44.80 7.13 18000 7.77 9 9.22 58.00 37.00
505160 Talbros Auto B 2.00 280.95 281.25 284.25 278.90 283.10 0.77 1582 4.46 84 18.26 352.10 200.05
538987 Talbros Engg X 10.00 612.60 609.05 630.50 609.05 611.45 -0.19 672 4.12 35 13.64 706.00 485.25
533170 Tamboli Inds X 10.00 158.00 158.00 158.00 157.00 157.00 -0.63 48 0.08 7 19.58 215.00 127.00
522229 Taneja Aero. X 5.00 312.50 311.20 319.95 311.20 314.00 0.48 5659 17.84 205 44.67 504.00 218.55
506854 Tanfac Ind. B 10.00 3992.30 4000.20 4079.90 3921.60 3975.75 -0.41 4394 176.43 639 42.18 5064.30 2112.05
532790 Tanla Plat. A1 1.00 559.05 560.35 569.05 553.85 558.70 -0.06 11718 65.82 686 15.46 794.00 409.40
519285 Tarai Foods Z 10.00 7.97 7.97 7.97 7.97 7.97 0.00 1 0.00 1 -34.65 10.75 6.36
533203 Tarapur Tran T 10.00 32.61 33.25 33.25 31.13 31.88 -2.24 6115 1.96 28 32.20 50.18 21.60
543249 Tarc B 2.00 152.90 151.80 153.20 149.85 152.65 -0.16 34612 52.42 573 -47.55 231.35 103.45
538496 Tarini Intnl M 10.00 12.18 12.34 12.34 12.34 12.34 1.31 3000 0.37 1 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 53.45 54.89 56.05 53.72 54.87 2.66 4294 2.36 133 44.98 92.52 45.03
543399 Tarsons Prod B 2.00 231.40 222.05 244.05 222.05 228.60 -1.21 38424 91.67 815 59.22 465.00 198.15
519091 Tasty Bite B 10.00 8245.75 8205.00 8287.50 8150.00 8250.00 0.05 23 1.89 18 68.33 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.86 7.98 7.98 7.80 7.95 1.15 2286 0.18 21 -1.81 14.05 6.28
544574 Tata Capital A1 10.00 322.50 321.00 323.00 321.00 322.10 -0.12 106652 343.64 4095 37.32 336.55 315.00
500770 Tata Chem A1 10.00 783.25 781.50 788.00 780.00 782.15 -0.14 25833 202.55 1889 90.53 1142.05 756.45
500483 Tata Comm. A1 10.00 1863.15 1865.05 1868.30 1832.60 1845.65 -0.94 8553 157.98 1306 31.89 2004.00 1293.00
532540 Tata Consult A1 1.00 3179.95 3181.25 3249.95 3181.25 3228.90 1.54 532289 17186.88 25418 23.63 4494.00 2867.55
500800 Tata Consum. A1 1.00 1138.70 1140.75 1152.20 1137.75 1148.20 0.83 18799 214.93 1260 83.38 1202.75 884.00
500408 Tata Elxsi A1 10.00 5177.15 5174.50 5258.00 5165.70 5215.80 0.75 9649 504.26 1711 318.42 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.48 12.52 12.52 12.41 12.43 -0.40 1876490 233.99 4826 -- 14.60 9.00
501301 Tata Invest. A1 1.00 723.35 731.60 731.60 712.00 715.20 -1.13 25759 185.52 1368 102.91 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 356.55 356.60 359.45 354.45 356.45 -0.03 341354 1217.02 5472 1.40 496.22 327.54
544569 Tata Motors B 2.00 360.35 357.20 361.55 354.35 356.55 -1.05 565139 2022.79 9498 -- 367.90 306.00
500400 Tata Power A1 1.00 383.90 382.80 386.85 382.05 384.45 0.14 471534 1816.38 7338 30.32 447.70 326.25
500470 Tata Steel A1 1.00 166.90 167.25 167.95 166.25 166.75 -0.09 1003244 1672.00 7920 30.60 187.00 122.60
544028 Tata Tech A1 2.00 671.15 671.15 679.40 671.15 674.10 0.44 50363 340.20 2552 43.83 962.65 595.05
532371 Tata Teleser A1 10.00 50.77 50.81 50.97 50.13 50.27 -0.98 130468 65.96 1418 -7.76 88.88 50.01
521228 Tatia Glob.V X 1.00 2.39 2.45 2.49 2.36 2.39 0.00 32549 0.78 154 4.51 3.48 2.27
543321 Tatva Chint. B 10.00 1432.70 1432.55 1445.50 1410.50 1418.50 -0.99 4026 57.55 390 187.14 1603.60 610.00
531190 Tavernier Re X 10.00 63.40 63.40 65.82 61.25 61.64 -2.78 4081 2.55 26 10.59 75.73 39.21
541228 Taylormade B 10.00 104.60 109.00 109.00 101.00 102.70 -1.82 15368 16.00 359 42.09 406.95 99.95
544174 TBO Tek A1 1.00 1688.65 1687.95 1697.15 1655.65 1670.50 -1.07 1836 30.85 217 75.76 1844.55 985.70
534369 TBZ B 10.00 170.90 170.90 173.45 170.75 171.35 0.26 3279 5.64 130 12.24 291.50 155.35
512038 TCC Concept B 10.00 477.85 475.05 479.40 446.55 465.40 -2.61 11362 52.64 422 35.12 688.00 336.00
532284 TCFC Finance X 10.00 46.00 45.40 45.40 44.52 44.52 -3.22 111 0.05 7 212.00 84.70 40.54
540212 TCI Express B 2.00 577.70 575.00 590.95 567.25 588.55 1.88 726 4.19 86 27.58 919.95 567.25
501242 TCI Finance B 10.00 11.10 11.32 11.34 10.74 11.13 0.27 330 0.04 38 4.09 20.17 10.30
524156 TCM XT 10.00 72.28 72.00 73.00 70.00 72.30 0.03 9468 6.77 44 361.50 81.00 35.00
523301 TCPL Package B 10.00 3127.70 3127.65 3149.95 3056.15 3073.60 -1.73 249 7.67 85 22.06 4909.55 2980.05
533553 TD Power Sys A1 2.00 763.80 763.80 779.85 721.80 726.30 -4.91 40917 304.47 1992 54.49 850.05 292.85
511559 Team (I) Gua B 10.00 265.35 261.45 277.00 258.50 269.20 1.45 199 0.53 20 95.80 316.75 144.90
500458 TEAM24 Consu X 10.00 29.85 29.25 31.34 28.36 31.24 4.66 17999 5.29 116 27.89 52.25 24.00
539658 TeamLease A1 10.00 1610.50 1631.90 1631.90 1591.90 1609.45 -0.07 1402 22.50 790 22.98 3100.20 1591.90
533048 Teamo Prod. B 1.00 0.55 0.55 0.55 0.53 0.53 -3.64 219617 1.17 78 26.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1541.80 1541.85 1578.10 1541.50 1561.55 1.28 93427 1464.13 5055 34.11 1807.40 1209.70
543991 Techknowgr. M 10.00 123.95 120.00 120.00 118.35 119.25 -3.79 9200 10.96 15 -- 274.00 115.50
544327 Technichem O M 10.00 60.20 60.00 61.00 57.19 57.19 -5.00 34000 20.11 10 20.95 82.50 32.95
542141 Techno Elect A1 2.00 1141.45 1142.05 1146.45 1104.00 1107.25 -3.00 18528 207.32 2121 27.35 1718.20 795.00
532804 Technocraft B 10.00 2312.80 2323.00 2323.50 2281.00 2283.20 -1.28 231 5.30 50 19.96 3392.40 2070.00
501421 TechNVision XT 10.00 7103.65 7103.65 7298.00 6950.00 7004.20 -1.40 622 43.65 67 3467.43 8000.00 2893.00
506680 TECIL Chem. B 10.00 17.86 17.50 17.50 17.50 17.50 -2.02 1201 0.21 6 -97.22 43.91 16.52
524204 Teesta Agro X 10.00 113.00 113.05 116.80 113.05 116.00 2.65 437 0.50 11 8.41 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1931.85 1933.70 1945.45 1895.35 1898.10 -1.75 2692 51.53 277 60.31 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 509.70 508.65 510.45 501.00 502.35 -1.44 27694 139.64 991 -21.90 1403.15 474.50
539428 Tejnaksh Hlt X 5.00 15.66 15.66 16.19 15.66 15.73 0.45 16878 2.66 43 18.95 29.50 15.25
530595 TeleCanor Gl XT 10.00 27.79 29.17 29.17 29.17 29.17 4.97 69310 20.22 62 10.16 29.17 5.37
544544 Telge Projec M 10.00 111.50 112.00 112.00 104.60 104.95 -5.87 49200 52.54 40 19.73 128.40 103.40
532975 Telogica X 5.00 9.85 9.85 10.20 9.67 9.71 -1.42 14749 1.46 35 -4.54 24.53 7.67
544612 Tenneco Clea B 10.00 492.70 491.05 503.00 486.25 490.10 -0.53 338453 1671.27 6432 35.83 517.00 464.00
533982 Tera Softwar T 10.00 498.65 498.65 507.00 486.05 486.20 -2.50 702 3.45 17 37.23 598.60 160.10
530533 Terai Tea Co X 10.00 99.60 102.80 107.95 102.80 104.35 4.77 1007 1.05 30 -29.81 209.80 96.10
526638 Texel Inds. X 10.00 82.85 82.19 85.80 82.19 82.49 -0.43 9348 7.84 87 14.68 147.95 74.56
505400 Texmaco Infr B 1.00 105.65 103.30 106.00 103.30 105.80 0.14 4105 4.30 86 -1511.43 159.20 85.50
533326 Texmaco Rail A1 1.00 126.05 126.00 126.00 124.15 124.35 -1.35 92623 115.79 1534 23.96 239.65 115.10
533164 Texmo Pipes B 10.00 49.73 50.10 50.87 49.59 50.21 0.97 1048 0.53 42 7.97 72.00 45.50
532845 TGB Banquets B 10.00 10.79 10.45 10.91 9.89 9.90 -8.25 12570 1.26 121 -20.63 15.97 8.35
507753 TGV SRAAC B 10.00 113.15 113.10 117.90 112.55 114.30 1.02 124384 143.50 917 10.09 142.25 87.70
509945 Thacker & Co X 1.00 1480.00 1500.00 1500.00 1497.00 1497.80 1.20 61 0.91 13 8.06 2230.00 1020.00
509015 Thakral Serv XT 3.00 15.50 16.27 16.27 14.73 15.40 -0.65 268 0.04 15 -96.25 88.45 8.18
533158 Thangamayil A1 10.00 3278.10 3278.10 3278.10 3199.05 3239.60 -1.17 5147 166.44 826 54.78 3460.05 1526.45
530023 The Invest.T B 10.00 121.55 120.95 121.00 120.95 121.00 -0.45 31 0.04 6 28.95 217.00 112.75
507300 The Ravalg. X 10.00 968.05 970.00 1000.00 950.00 950.00 -1.86 65 0.64 19 -21.25 1779.00 950.00
530199 Themis Medic B 1.00 104.70 104.45 106.60 104.45 106.30 1.53 1407 1.48 61 -36.28 295.95 98.00
500411 Thermax A1 2.00 2875.55 2888.30 2888.30 2850.00 2868.75 -0.24 2717 77.96 1323 57.57 5002.95 2840.70
539310 Thinkink Pic X 1.00 0.24 0.25 0.25 0.24 0.25 4.17 2991679 7.36 429 -- 0.70 0.23
538464 Thirani Proj X 10.00 4.27 4.44 4.44 4.35 4.35 1.87 4759 0.21 14 9.89 7.44 3.05
500412 Thirumalai A1 1.00 230.65 229.90 232.45 224.40 231.20 0.24 16020 36.35 978 -18.36 395.00 201.30
500413 Thomas Cook A1 1.00 143.10 140.00 143.75 139.65 140.45 -1.85 19327 27.38 262 26.15 225.45 118.10
533941 Thomas Scott B 10.00 346.90 349.30 352.15 344.35 344.35 -0.74 1052 3.64 86 32.92 500.55 254.00
544214 Three M Pape M 10.00 34.25 38.98 38.98 38.98 38.98 13.81 2000 0.78 1 6.61 68.50 30.11
539871 Thyrocare Tc B 10.00 433.00 430.95 431.90 419.00 428.10 -1.13 41083 175.36 1792 53.31 537.96 219.33
543531 Tierra Agro XT 10.00 52.60 50.00 53.90 50.00 52.83 0.44 13608 7.17 59 -37.20 75.43 35.75
536264 Tiger Logist B 1.00 39.00 40.44 40.44 39.00 39.30 0.77 8974 3.56 164 -14.14 80.44 37.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly B 10.00 6.45 6.45 6.45 6.20 6.20 -3.88 8564 0.53 6 -3.90 14.01 5.15
505196 TIL B 10.00 281.15 278.15 278.15 270.70 273.30 -2.79 218 0.60 16 -231.61 405.00 167.00
503663 Tilak Ventur X 1.00 2.96 2.99 2.99 2.90 2.95 -0.34 248301 7.28 419 21.07 4.01 2.38
507205 Tilaknag Ind A1 10.00 461.10 460.05 463.25 445.00 451.70 -2.04 100307 457.24 2955 40.99 550.00 205.00
532856 Time Technop A1 1.00 189.50 189.55 190.75 186.25 188.55 -0.50 82666 155.40 1279 22.10 256.67 153.37
500414 Timex Group B 1.00 318.50 316.10 334.40 316.10 333.00 4.55 475752 1586.28 2241 60.00 421.00 146.90
522113 Timken India A1 10.00 3073.70 3028.50 3150.00 3028.50 3133.15 1.93 101156 3151.04 302 51.81 3575.65 2200.00
530475 Tinna Rubber B 10.00 828.25 830.75 830.75 815.05 817.70 -1.27 950 7.81 156 33.99 1505.00 792.60
543614 Tips Films B 10.00 411.40 410.05 412.00 392.75 401.20 -2.48 408 1.63 76 -3.88 716.20 345.55
532375 Tips Music A1 1.00 558.40 558.95 559.00 538.55 542.00 -2.94 7861 42.91 620 39.85 911.10 483.05
540904 Tirupati Foa X 10.00 82.06 77.96 85.99 77.96 79.01 -3.72 6013 4.75 17 15.90 136.50 77.96
531814 Tirupati Sar X 5.00 11.94 11.68 11.94 11.63 11.94 0.00 729 0.08 4 7.96 21.62 11.20
524582 Tirupati Sta X 10.00 170.60 171.15 178.60 170.00 174.75 2.43 5651 9.81 26 15.84 218.90 140.20
539040 Tirupati Tyr X 10.00 8.63 8.78 8.78 8.25 8.43 -2.32 45421 3.87 252 20.56 14.67 7.25
539985 Titaanium Te M 10.00 79.90 79.90 79.90 75.91 75.91 -4.99 8000 6.12 8 158.15 124.20 72.20
532966 Titagarh Rai A1 2.00 794.20 792.20 802.00 782.50 788.90 -0.67 63888 504.96 3323 54.07 1368.90 655.30
524717 Titan Biotec XT 10.00 983.70 999.75 999.75 960.00 971.60 -1.23 4237 41.27 297 34.80 1419.00 373.65
500114 Titan Co. A1 1.00 3814.55 3809.95 3830.00 3779.30 3800.20 -0.38 9148 348.11 2655 81.71 3954.90 2947.55
521005 Titan Intech XT 1.00 1.99 1.96 1.96 1.96 1.96 -1.51 136972 2.68 369 39.20 2.90 0.61
530045 Titan Secur. X 10.00 39.42 39.40 40.00 36.50 38.21 -3.07 7275 2.76 108 9.62 51.60 29.00
543596 TN Merc.Bank A1 10.00 535.60 531.20 536.20 531.20 534.10 -0.28 4285 22.88 230 6.96 557.00 403.35
531426 TN Newsprint B 10.00 140.00 139.05 141.80 139.05 141.05 0.75 2209 3.11 61 -48.64 216.95 115.05
500777 TN Petro B 10.00 104.80 104.75 107.95 104.10 105.40 0.57 20147 21.34 343 8.78 129.35 63.65
513540 TN Steel Tub P 10.00 38.29 39.05 39.05 39.05 39.05 1.98 500 0.20 3 278.93 39.05 12.31
523419 TN Telecom B 10.00 10.00 10.00 10.49 10.00 10.28 2.80 76 0.01 6 -2.82 26.11 7.66
531644 Tokyo Financ X 10.00 24.72 24.71 24.71 24.00 24.12 -2.43 9457 2.27 30 172.29 48.95 19.95
544254 Tolins Tyres B 5.00 143.25 143.50 145.10 142.00 142.10 -0.80 2627 3.77 94 21.60 259.00 108.00
512018 Tomorrow Tec X 1.00 9.40 9.36 9.55 9.27 9.46 0.64 9980 0.94 54 -63.07 17.97 7.03
500420 Torrent Phar A1 5.00 3717.95 3722.45 3805.00 3722.45 3801.65 2.25 3135 118.23 349 60.12 3880.55 2891.45
532779 Torrent Pow A1 10.00 1300.15 1300.15 1309.80 1286.10 1299.95 -0.02 5585 72.33 760 21.91 1712.70 1188.00
544303 Toss the Coi M 10.00 378.10 386.00 396.00 386.00 386.10 2.12 3600 14.00 11 66.34 927.50 285.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 2.00 65.09 65.27 65.68 64.01 64.14 -1.46 179005 116.20 559 34.67 75.95 24.43
538607 Toyam Sports XT 1.00 1.18 1.20 1.20 1.14 1.14 -3.39 324681 3.73 275 -2.15 2.58 1.00
500421 TPI (I) X 1.00 16.11 16.50 17.18 16.05 16.20 0.56 6103 1.00 45 135.00 25.05 13.00
526582 TPL Plastech B 2.00 66.66 66.53 67.37 66.53 67.00 0.51 11355 7.62 82 20.06 115.50 63.00
543638 Tracxn Tech B 1.00 42.96 42.82 42.82 41.08 41.38 -3.68 31784 13.26 277 -41.38 85.00 41.08
509953 Tradewings XT 10.00 167.65 176.00 176.00 176.00 176.00 4.98 1 0.00 1 11.95 176.00 47.05
532928 Trans & Rect A1 1.00 248.05 248.15 251.70 242.00 244.40 -1.47 339173 839.51 5506 29.34 650.22 242.00
523752 Trans (I) Ho X 10.00 6.77 6.80 6.86 6.65 6.71 -0.89 31542 2.13 140 335.50 31.28 6.50
500422 Transchem XT 10.00 110.77 116.30 116.30 116.30 116.30 4.99 71044 82.62 142 37.52 116.30 31.10
532410 Transcorp In X 2.00 22.92 23.25 23.50 22.72 23.20 1.22 18904 4.40 65 26.07 35.30 20.57
513063 Transfreight X 10.00 23.68 24.79 25.65 23.81 25.22 6.50 3080 0.77 42 10.69 47.74 21.67
526139 Transgene Bi X 10.00 3.00 3.01 3.15 2.96 3.00 0.00 19071 0.58 60 -14.29 8.00 2.96
519367 Transgl.Food X 10.00 366.00 383.95 383.95 348.90 379.80 3.77 68 0.26 14 -132.80 408.00 147.35
543955 Transindia R B 2.00 25.20 24.51 26.00 24.51 25.41 0.83 24401 6.28 286 10.86 45.85 24.51
506687 Transpek Ind X 10.00 1301.50 1305.00 1305.00 1270.50 1292.10 -0.72 117511 1541.60 73 12.43 1890.00 1100.05
532349 Transport Co B 2.00 1087.25 1073.00 1089.50 1066.85 1069.80 -1.60 1480 15.97 181 18.91 1301.85 875.20
544317 Transrail Li B 2.00 621.80 625.00 629.30 598.50 601.75 -3.22 29813 181.84 1445 34.64 855.40 375.05
532812 Transwarrant B 10.00 14.05 14.19 14.19 14.19 14.19 1.00 1 0.00 1 -13.78 28.90 11.63
520151 Transworld S B 10.00 178.15 180.00 180.85 172.00 173.05 -2.86 1079 1.90 164 -59.67 493.00 172.00
544443 Travel Food B 10.00 1310.60 1298.85 1334.30 1296.95 1323.10 0.95 9923 130.40 284 4.80 1443.00 1009.00
544242 Travels & Re M 10.00 29.24 27.78 27.78 27.78 27.78 -4.99 99000 27.50 20 10.48 116.90 27.78
533540 Tree House B 10.00 8.75 8.95 8.95 8.28 8.43 -3.66 1631 0.14 28 -2.22 21.26 6.26
542233 Trejhara Sol T 10.00 263.55 267.90 274.80 266.00 268.65 1.94 765 2.05 9 70.88 300.00 155.15
500251 Trent A1 1.00 4188.65 4189.00 4232.90 4164.00 4215.00 0.63 20836 875.29 3461 92.39 7490.00 4158.25
532159 Trescon X 10.00 7.98 8.77 8.77 8.18 8.77 9.90 949144 82.91 563 -33.73 16.39 6.26
505854 TRF B 10.00 305.85 305.85 307.15 301.35 302.00 -1.26 636 1.93 117 28.90 505.40 287.75
521064 Trident A1 1.00 28.11 27.99 28.23 27.91 27.99 -0.43 182526 51.09 714 32.17 40.17 23.20
543616 Trident Life M 10.00 314.00 305.30 305.30 300.05 305.00 -2.87 18000 54.77 28 19.87 324.95 222.00
540726 Trident Texo B 10.00 338.45 338.50 343.95 319.05 333.35 -1.51 10125 33.65 201 169.21 379.00 130.35
517562 Trigyn Tech. B 10.00 70.00 69.30 73.50 69.21 71.31 1.87 7936 5.70 99 49.18 122.30 60.00
531846 Trinity Leag X 10.00 11.27 11.83 11.83 11.31 11.57 2.66 229 0.03 7 -289.25 15.74 9.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534755 Trio Mercant X 2.00 0.71 0.73 0.73 0.68 0.68 -4.23 48346 0.33 20 -34.00 1.32 0.53
531279 Trishakti In X 2.00 141.00 144.30 144.30 139.20 139.55 -1.03 3695 5.18 65 66.45 191.40 117.35
523387 Triton Corp XT 1.00 2.12 2.08 2.08 2.08 2.08 -1.89 72403 1.51 81 69.33 2.47 0.49
505978 Triton Valve X 10.00 2800.00 2921.00 3213.10 2860.00 2871.40 2.55 721 20.84 66 68.37 5550.00 2522.00
532131 Triumph Intn X 10.00 18.37 18.20 18.20 17.46 17.46 -4.95 10385 1.81 54 3.28 59.65 3.45
532356 Triveni Engg A1 1.00 356.30 357.25 358.15 352.40 353.70 -0.73 3680 13.10 185 29.62 536.00 305.00
538569 Triveni Entp X 1.00 1.40 1.40 1.40 1.34 1.34 -4.29 64102 0.87 51 134.00 2.98 1.23
502281 Triveni Glas X 10.00 9.74 9.93 9.93 9.45 9.73 -0.10 7430 0.72 55 -22.63 23.30 9.02
533655 Triveni Tur. A1 1.00 545.20 544.70 544.70 536.75 538.80 -1.17 14561 78.53 572 50.07 842.00 455.15
544545 Trualt Bioen B 10.00 419.70 419.20 433.60 418.60 430.95 2.68 9168 39.08 420 25.20 550.00 399.25
540268 Trucap Fin. B 2.00 8.40 8.69 8.69 8.30 8.58 2.14 92018 7.66 369 -0.94 21.38 6.66
544531 True Color M 10.00 240.55 244.00 252.30 244.00 247.80 3.01 34800 86.62 53 24.73 271.95 173.90
533407 True Green B X 10.00 61.11 60.81 60.99 60.80 60.88 -0.38 740 0.45 16 -101.47 129.00 52.75
532056 Trustedge Ca X 10.00 89.14 88.39 90.50 84.70 84.91 -4.75 14827 12.88 53 -202.17 128.02 33.28
508963 Trustwave Se XT 10.00 20.31 19.30 19.30 19.30 19.30 -4.97 5 0.00 1 -68.93 32.60 15.20
514142 TT B 1.00 9.15 9.00 9.45 8.93 9.28 1.42 4515 0.41 48 -92.80 18.05 8.70
538597 TTI Enterp. X 10.00 8.06 7.91 8.10 7.91 7.98 -0.99 5701 0.46 20 34.70 14.00 7.51
507747 TTK Healthca B 10.00 1087.05 1087.10 1096.45 1082.55 1090.95 0.36 73 0.80 44 23.26 1588.00 991.00
517506 TTK Prestige A1 1.00 641.65 641.65 644.95 637.15 640.10 -0.24 1072 6.87 134 80.72 920.95 583.00
540762 Tube Invest. A1 1.00 2741.65 2740.30 2740.30 2691.90 2700.75 -1.49 24005 651.10 1976 83.54 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 53.04 50.39 50.39 50.39 50.39 -5.00 200 0.10 2 -186.63 71.20 17.05
505285 Tulive Devel XT 10.00 740.10 725.30 725.30 725.30 725.30 -2.00 11 0.08 2 -148.63 1040.40 569.20
513629 Tulsyan NEC X 10.00 32.91 33.00 34.53 31.50 34.43 4.62 2412 0.81 16 -0.67 79.98 29.75
531411 Tuni Textile XT 1.00 1.57 1.62 1.64 1.60 1.63 3.82 1225113 19.89 586 81.50 1.64 0.85
506808 Tuticorin Ch B 10.00 53.93 53.06 56.00 51.15 52.89 -1.93 25402 13.75 507 20.42 107.70 51.15
532515 TV Today Net B 5.00 136.10 136.20 137.30 135.60 136.05 -0.04 384 0.52 45 40.13 224.90 135.35
540083 TV Vision B 10.00 5.99 5.99 5.99 5.53 5.69 -5.01 4881 0.28 18 -0.74 29.90 3.80
532513 TVS Electron B 10.00 524.20 525.05 525.05 496.75 500.75 -4.47 4316 21.99 348 -289.45 740.85 272.35
520056 TVS Holdings A1 5.00 14740.35 14706.00 14736.70 14262.70 14564.40 -1.19 154 22.41 70 20.37 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3631.60 3631.65 3675.00 3624.35 3647.10 0.43 14824 541.19 2446 66.14 3703.95 2170.05
509243 TVS Srichakr B 10.00 4628.10 4787.80 4787.80 4610.10 4727.90 2.16 626 29.50 192 131.18 4787.80 2429.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply A1 1.00 107.00 106.95 107.40 105.25 106.15 -0.79 48715 51.96 729 111.74 196.55 104.65
532738 TWAMEV Const T 1.00 29.07 28.15 28.99 27.62 27.95 -3.85 24087 6.72 40 7.36 59.00 19.50
532384 Tyche Inds. X 10.00 119.45 121.45 121.45 111.65 114.35 -4.27 3293 3.81 122 12.16 218.35 111.65
539468 Typhoon Fin. XT 10.00 50.39 49.39 49.39 49.39 49.39 -1.98 92 0.05 4 493.90 52.62 19.90
526945 Tyroon Tea X 10.00 95.49 98.70 98.70 96.50 96.50 1.06 21 0.02 3 -17.74 167.00 92.55