ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 14/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.68 1.67 1.67 1.60 1.61 -4.17 2101 0.03 8 -20.13 2.30 1.30
522294 T&I Global X 10.00 179.00 172.00 172.00 170.55 171.85 -3.99 1106 1.89 15 11.93 210.40 142.30
539956 TAAL Tech B 10.00 2803.70 2712.15 2832.95 2712.15 2794.80 -0.32 312 8.63 44 16.87 4344.00 2610.00
516032 Tahmar Entp. X 1.00 6.65 6.97 7.10 6.74 6.89 3.61 5749 0.40 72 -27.56 18.22 5.60
519483 Tai Inds. XT 10.00 25.64 26.91 26.92 26.90 26.92 4.99 8231 2.22 58 384.57 41.00 20.70
507785 Tainwala Ch. B 10.00 205.40 203.00 205.40 200.00 200.40 -2.43 110 0.22 6 17.64 274.00 155.10
532390 Taj GVK Hotl B 2.00 310.15 315.60 315.60 305.55 309.70 -0.15 6276 19.41 147 15.49 539.95 281.75
532890 Take Sol. T 1.00 28.21 26.80 26.80 26.80 26.80 -5.00 15071 4.04 113 243.64 49.90 8.16
544471 Takyon Netwo M 10.00 31.51 33.06 33.08 32.98 33.08 4.98 32000 10.58 16 6.81 58.00 22.90
505160 Talbros Auto B 2.00 333.05 339.95 339.95 319.90 327.15 -1.77 7452 24.41 249 20.38 350.00 220.00
538987 Talbros Engg X 10.00 633.85 633.90 640.50 633.50 634.15 0.05 308 1.96 17 12.92 766.00 538.60
533170 Tamboli Inds B 10.00 189.60 185.00 190.10 183.00 190.00 0.21 259 0.48 15 19.21 211.00 127.60
522229 Taneja Aero. X 5.00 297.50 304.50 306.90 287.10 289.80 -2.59 14105 41.73 576 41.46 504.00 190.00
506854 Tanfac Ind. B 5.00 2171.05 2180.00 2226.95 2150.00 2159.40 -0.54 3798 82.66 459 61.45 2585.00 1450.55
532790 Tanla Plat. A1 1.00 523.25 523.35 527.65 504.50 513.55 -1.85 25893 132.97 1630 13.37 765.75 372.00
540332 Tanvi Foods M 10.00 60.20 60.00 60.00 60.00 60.00 -0.33 1000 0.60 1 75.95 103.75 55.05
519285 Tarai Foods Z 10.00 6.35 6.04 6.66 6.04 6.66 4.88 20128 1.33 28 -24.67 9.60 5.70
533203 Tarapur Tran B 10.00 22.60 23.73 23.73 22.00 22.18 -1.86 3813 0.85 100 -61.61 40.25 21.60
543249 Tarc B 2.00 130.40 132.00 132.35 128.90 129.95 -0.35 9332 12.17 288 -44.05 206.10 110.50
532869 Tarmat Ltd T 10.00 52.35 53.50 53.50 50.52 51.85 -0.96 5354 2.74 24 33.67 73.78 46.31
543399 Tarsons Prod B 2.00 216.45 218.05 218.85 213.00 214.10 -1.09 2422 5.21 91 56.05 457.25 164.15
519091 Tasty Bite B 10.00 7592.95 7585.05 7745.85 7562.00 7671.65 1.04 73 5.57 41 55.56 11888.00 6440.00
544574 Tata Capital A1 10.00 305.40 310.10 312.00 305.05 309.95 1.49 1079542 3318.56 5976 35.92 367.65 300.30
500770 Tata Chem A1 10.00 768.55 769.25 774.95 754.50 757.20 -1.48 46884 356.79 2868 -10.17 1026.00 581.30
500483 Tata Comm. A1 10.00 1558.40 1584.75 1669.00 1581.25 1656.80 6.31 323253 5267.92 6601 47.15 2004.00 1323.00
532540 Tata Consult A1 1.00 2272.70 2271.85 2271.85 2210.00 2245.85 -1.18 670456 15027.77 38654 16.51 3599.00 2210.00
500800 Tata Consum. A1 1.00 1235.15 1240.10 1250.45 1226.00 1228.90 -0.51 65081 803.02 3486 82.87 1282.65 1007.20
500408 Tata Elxsi A1 10.00 4033.95 4050.00 4055.00 3945.00 4023.60 -0.26 13722 549.39 2522 245.64 6733.50 3945.00
590140 Tata Gold ET E 1.00 15.43 15.43 15.81 15.39 15.46 0.19 4959037 767.35 5471 -- 17.75 9.00
501301 Tata Invest. A1 1.00 668.00 675.10 677.45 658.40 671.25 0.49 54517 364.75 2389 78.33 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 336.70 340.05 340.90 333.75 338.85 0.64 402317 1357.36 7252 1.47 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 384.35 395.10 396.30 367.55 379.50 -1.26 2467643 9363.90 60838 58.93 508.95 306.00
500400 Tata Power A1 1.00 404.35 407.00 411.25 402.25 407.80 0.85 285347 1162.40 4737 34.36 464.80 342.35
500470 Tata Steel A1 1.00 219.70 222.05 222.90 219.00 221.15 0.66 3865226 8561.09 29082 30.13 222.90 149.70
544028 Tata Tech A1 2.00 625.90 627.15 631.00 612.35 623.80 -0.34 43633 271.42 1699 40.59 797.00 507.50
532371 Tata Teleser A1 10.00 41.91 42.52 43.26 41.40 42.54 1.50 429992 182.34 2990 -38.67 81.16 30.12
521228 Tatia Glob.V X 1.00 2.55 2.61 2.66 2.24 2.43 -4.71 177045 4.28 333 6.23 3.48 1.90
543321 Tatva Chint. B 10.00 1257.95 1265.00 1287.80 1224.15 1263.20 0.42 4366 54.66 428 90.16 1603.60 750.75
531190 Tavernier Re X 10.00 80.19 82.00 82.00 76.19 78.99 -1.50 159 0.12 5 53.73 103.05 43.82
541228 Taylormade B 10.00 102.05 102.10 104.75 99.10 100.80 -1.22 8870 8.97 138 25.85 315.30 87.80
544174 TBO Tek A1 1.00 1173.10 1181.00 1194.60 1170.20 1183.80 0.91 862 10.18 131 52.87 1764.00 1005.50
534369 TBZ B 10.00 134.70 134.80 135.70 131.00 132.65 -1.52 11270 14.92 220 6.14 218.00 110.95
512038 TCC Concept B 10.00 364.90 365.00 366.00 360.00 362.95 -0.53 446 1.62 7 33.92 688.00 310.60
532284 TCFC Finance X 10.00 29.92 29.75 30.24 28.20 30.03 0.37 1253 0.36 18 46.20 59.33 22.11
540212 TCI Express B 2.00 519.75 519.75 526.65 509.15 514.55 -1.00 831 4.29 150 23.30 870.00 451.00
501242 TCI Finance B 10.00 14.06 14.34 14.34 13.35 13.80 -1.85 3248 0.45 32 6.73 38.10 10.57
524156 TCM X 10.00 42.20 42.06 42.25 41.61 41.61 -1.40 415 0.17 6 -244.76 81.00 36.53
523301 TCPL Package B 10.00 2659.20 2650.00 2650.00 2566.00 2588.65 -2.65 68 1.77 36 20.65 4450.00 2205.00
533553 TD Power Sys A1 2.00 1176.35 1180.55 1197.50 1172.00 1184.05 0.65 659762 7830.15 4572 84.27 1289.60 453.40
511559 Team (I) Gua B 10.00 246.55 264.00 264.00 233.00 234.00 -5.09 974 2.34 72 99.15 334.70 155.25
500458 TEAM24 Consu X 10.00 28.21 26.15 29.77 26.15 29.16 3.37 6624 1.88 48 24.50 37.22 24.00
539658 TeamLease B 10.00 1352.90 1349.40 1366.15 1326.80 1360.15 0.54 2713 36.64 359 17.45 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.54 0.53 0.55 0.51 0.54 0.00 284859 1.51 99 9.00 0.93 0.44
532755 Tech Mahindr A1 5.00 1375.00 1370.00 1370.60 1327.65 1345.25 -2.16 99153 1334.82 9757 27.40 1850.00 1304.25
543991 Techknowgr. M 10.00 113.60 115.00 124.00 115.00 118.10 3.96 8400 10.16 21 -- 197.85 95.50
542141 Techno Elect A1 2.00 1205.50 1205.05 1229.95 1193.20 1221.35 1.31 26907 326.17 1756 28.75 1654.80 870.65
532804 Technocraft B 10.00 2477.30 2527.90 2527.90 2440.00 2453.20 -0.97 64 1.57 23 20.21 3392.40 1870.00
543656 Technopack P M 10.00 13.00 13.00 13.00 13.00 13.00 0.00 8000 1.04 2 6.67 24.46 12.50
501421 TechNVision B 10.00 5499.95 5499.95 5499.95 5499.00 5499.00 -0.02 2 0.11 2 954.69 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.97 11.65 12.90 11.65 12.90 -0.54 79 0.01 2 -67.89 35.86 10.60
524204 Teesta Agro X 10.00 124.60 136.90 136.90 126.00 127.00 1.93 671 0.86 26 8.09 164.40 99.00
543413 Tega Inds. A1 10.00 1582.65 1575.95 1601.50 1566.00 1577.80 -0.31 1500 23.70 378 58.72 2130.00 1429.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 468.55 474.75 474.75 447.10 458.10 -2.23 131565 603.03 3178 -8.96 761.95 294.10
531628 Tejassvi Aah XT 10.00 42.12 42.96 42.96 42.05 42.05 -0.17 45563 19.57 27 -37.21 44.33 13.75
539428 Tejnaksh Hlt X 5.00 15.12 15.80 15.80 14.67 14.99 -0.86 7879 1.20 44 22.37 23.31 10.65
530595 TeleCanor Gl X 10.00 23.64 25.00 25.00 21.28 21.68 -8.29 78888 17.58 382 5.00 48.50 7.26
544544 Telge Projec M 10.00 105.00 107.00 107.00 105.00 105.00 0.00 7200 7.60 6 19.74 128.40 77.05
532975 Telogica XT 5.00 11.98 11.57 12.25 11.39 11.55 -3.59 21256 2.46 37 -10.41 15.88 8.00
544612 Tenneco Clea B 10.00 619.95 626.95 626.95 597.20 604.95 -2.42 53099 321.92 2421 23.96 656.95 437.85
533982 Tera Softwar B 10.00 317.90 319.10 319.60 302.05 302.65 -4.80 4895 14.88 193 18.44 598.60 254.80
530533 Terai Tea Co X 10.00 105.90 103.20 103.20 103.00 103.00 -2.74 34 0.04 2 -122.62 200.55 83.00
526638 Texel Inds. X 10.00 71.88 74.49 74.49 70.05 71.00 -1.22 8723 6.17 94 10.36 147.90 59.90
505400 Texmaco Infr B 1.00 100.92 101.63 102.04 97.97 98.22 -2.68 4523 4.47 202 109.13 112.90 78.70
533326 Texmaco Rail A1 1.00 120.20 121.90 130.75 121.55 125.35 4.28 2304264 2914.23 12246 28.75 189.00 78.15
533164 Texmo Pipes B 10.00 44.02 43.25 44.93 42.86 44.10 0.18 5140 2.24 61 6.98 68.90 33.00
532845 TGB Banquets B 10.00 9.30 9.30 9.44 9.07 9.44 1.51 811 0.07 7 -19.67 13.99 7.60
544175 TGIF Agri M 10.00 89.70 90.00 90.00 90.00 90.00 0.33 1200 1.08 1 -- 113.50 66.50
507753 TGV SRAAC B 10.00 110.95 111.95 114.00 109.60 113.30 2.12 201507 225.86 1250 9.66 142.25 78.10
509015 Thakral Serv XT 3.00 15.94 16.71 16.71 15.16 16.58 4.02 160 0.03 14 -552.67 18.85 8.18
533158 Thangamayil A1 10.00 3660.10 3678.15 3798.80 3585.00 3622.25 -1.03 10640 390.20 1238 46.83 4388.85 1750.00
530023 The Invest.T B 10.00 112.25 111.25 111.25 97.85 102.80 -8.42 2090 2.20 97 18.10 184.00 84.25
507300 The Ravalg. X 10.00 990.10 1001.00 1002.00 969.00 980.00 -1.02 203 2.00 19 -22.98 1239.00 812.05
530199 Themis Medic B 1.00 100.97 97.50 102.10 97.50 98.43 -2.52 3277 3.26 75 -52.08 179.25 65.00
500411 Thermax A1 2.00 4544.45 4627.75 4627.75 4493.35 4598.60 1.19 6700 306.51 1894 76.05 4867.14 2744.20
539310 Thinkink Pic XT 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 1035847 2.28 298 -- 0.36 0.12
538464 Thirani Proj X 10.00 4.25 4.29 4.50 4.18 4.18 -1.65 1660 0.07 9 9.09 7.44 3.05
500412 Thirumalai B 1.00 204.75 207.50 215.90 205.00 210.65 2.88 20147 42.52 299 -16.50 328.70 158.40
500413 Thomas Cook A1 1.00 95.56 97.44 97.44 91.34 92.39 -3.32 41089 38.16 541 17.77 188.45 86.15
533941 Thomas Scott B 10.00 276.75 277.75 277.75 265.25 274.90 -0.67 527 1.43 39 23.28 474.35 231.15
544214 Three M Pape M 10.00 25.00 26.35 26.35 25.80 25.80 3.20 4000 1.04 2 4.37 53.95 18.27
523120 Thrive Futur X 10.00 113.75 113.25 113.25 113.00 113.00 -0.66 1150 1.30 9 -38.70 149.44 66.65
539871 Thyrocare Tc B 10.00 477.50 479.00 487.75 469.15 471.15 -1.33 24344 116.22 1094 46.01 537.96 292.41
543531 Tierra Agro X 10.00 39.72 42.96 42.96 36.75 38.03 -4.25 6540 2.46 42 -28.59 61.74 34.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist T 1.00 39.90 41.89 41.89 37.91 39.26 -1.60 9277 3.64 75 -14.12 64.51 22.87
533629 Tijaria Poly T 10.00 4.56 4.56 4.56 4.56 4.56 0.00 103 0.00 2 -3.14 10.46 3.60
505196 TIL B 10.00 194.00 205.35 208.00 193.05 206.10 6.24 7697 15.24 273 -153.81 397.83 161.00
503663 Tilak Ventur X 1.00 1.07 1.07 1.08 1.05 1.06 -0.93 509151 5.43 423 21.20 2.30 0.80
507205 Tilaknag Ind A1 10.00 438.20 440.15 447.45 426.90 428.45 -2.23 55825 241.22 2139 93.55 550.00 329.65
532856 Time Technop A1 1.00 173.15 173.60 180.30 173.60 179.35 3.58 75883 134.99 3762 19.84 248.95 154.00
500414 Timex Group B 1.00 348.60 348.60 356.35 345.00 349.20 0.17 15945 55.97 734 61.48 421.00 200.00
522113 Timken India A1 10.00 3571.90 3624.85 3624.85 3497.50 3510.40 -1.72 43269 1531.40 1543 59.09 3675.00 2832.10
530475 Tinna Rubber B 10.00 762.65 771.95 782.05 730.00 734.80 -3.65 9407 70.87 928 27.58 1070.00 529.00
544740 Tipco Engg. MT 10.00 138.45 135.25 136.00 134.05 134.30 -3.00 25600 34.47 15 18.00 153.95 76.54
543614 Tips Films B 10.00 368.00 366.00 386.00 366.00 376.00 2.17 4846 18.32 61 -10.25 662.95 278.55
532375 Tips Music A1 1.00 635.80 643.35 643.35 617.35 635.10 -0.11 11954 74.95 735 37.45 717.85 482.75
526675 Tirth Plast X 10.00 26.70 28.00 28.00 26.01 26.97 1.01 1227 0.33 33 49.94 32.43 12.11
539040 Tirupati Inn XT 10.00 12.66 13.28 13.29 13.28 13.28 4.90 1371164 182.11 713 29.51 14.05 5.11
531814 Tirupati Sar X 5.00 9.10 9.00 9.45 8.61 8.88 -2.42 2249 0.20 28 6.04 16.00 6.45
524582 Tirupati Sta X 10.00 137.35 144.00 144.00 132.00 135.15 -1.60 1666 2.29 30 23.02 218.90 115.40
539985 Titaanium Te M 10.00 28.23 27.50 27.50 27.00 27.50 -2.59 5000 1.37 4 57.29 124.20 20.30
532966 Titagarh Rai A1 2.00 773.70 778.15 793.10 760.55 771.80 -0.25 39652 307.37 2050 57.21 974.05 568.65
524717 Titan Biotec XT 2.00 460.75 461.20 469.00 442.75 461.80 0.23 28296 128.57 635 70.08 555.65 74.73
500114 Titan Co. A1 1.00 4092.40 4100.20 4146.00 4058.75 4135.20 1.05 79096 3247.08 8592 77.03 4601.10 3301.05
521005 Titan Intech X 1.00 0.95 0.95 0.96 0.92 0.93 -2.11 5022299 47.37 1124 15.50 2.90 0.63
530045 Titan Secur. X 10.00 41.14 41.96 44.38 41.96 43.14 4.86 4868 2.08 81 9.76 58.35 29.00
543596 TN Merc.Bank A1 10.00 682.65 677.70 689.55 660.00 667.10 -2.28 10868 73.20 745 7.90 769.50 418.65
531426 TN Newsprint B 10.00 151.65 152.75 153.40 149.30 151.60 -0.03 3689 5.57 63 4.23 190.05 121.05
500777 TN Petro B 10.00 87.68 89.33 92.36 88.43 90.58 3.31 12910 11.74 198 7.01 129.35 77.70
523419 TN Telecom B 10.00 9.31 9.60 9.64 9.30 9.58 2.90 587 0.05 4 -2.62 26.11 8.00
531644 Tokyo Financ X 10.00 19.24 19.16 20.00 19.00 19.13 -0.57 1601 0.31 16 79.71 34.00 17.14
544254 Tolins Tyres B 5.00 105.80 106.25 106.80 101.70 104.15 -1.56 6148 6.40 118 15.83 202.15 83.30
512018 Tomorrow Tec X 1.00 8.16 8.45 8.45 8.01 8.15 -0.12 57934 4.72 46 -135.83 13.24 7.01
500420 Torrent Phar A1 5.00 4295.20 4350.10 4422.70 4330.95 4409.10 2.65 59551 2607.97 1934 65.68 4555.95 3103.00
532779 Torrent Pow A1 10.00 1458.15 1457.10 1483.10 1443.25 1458.45 0.02 232752 3388.68 3567 23.27 1824.00 1188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 2.00 74.30 75.73 78.90 74.25 76.88 3.47 304353 231.90 979 41.56 84.65 39.62
538607 Toyam Sports X 1.00 0.84 0.86 0.86 0.80 0.82 -2.38 1040633 8.51 305 -1.41 1.95 0.63
500421 TPI (I) X 1.00 18.47 18.47 18.47 17.51 17.70 -4.17 8456 1.50 39 30.52 21.00 13.11
526582 TPL Plastech B 2.00 62.79 62.25 63.92 61.50 62.10 -1.10 2364 1.48 44 17.39 88.30 51.10
543638 Tracxn Tech B 1.00 33.21 33.13 33.33 32.50 33.29 0.24 10561 3.50 117 -27.74 65.30 25.35
509953 Tradewings XT 10.00 662.00 662.00 662.00 662.00 662.00 0.00 75 0.50 6 70.43 846.45 47.05
532928 Trans & Rect A1 1.00 311.25 312.80 316.25 301.60 304.85 -2.06 122956 377.91 3177 34.60 578.65 224.30
523752 Trans (I) Ho X 10.00 4.80 4.91 4.91 4.66 4.67 -2.71 16780 0.80 98 66.71 21.60 3.42
500422 Transchem XT 10.00 194.70 196.65 199.95 185.00 198.95 2.18 917 1.75 36 56.68 214.80 37.00
532410 Transcorp In X 2.00 26.71 26.00 27.49 26.00 27.21 1.87 4395 1.19 43 14.10 34.24 21.00
513063 Transfreight X 10.00 21.25 21.26 22.90 21.26 22.65 6.59 374 0.08 7 9.98 36.99 17.85
526139 Transgene Bi X 10.00 3.20 3.40 3.40 2.90 3.11 -2.81 86585 2.74 97 -12.44 5.26 1.83
519367 Transgl.Food X 10.00 508.45 520.00 520.00 519.00 519.00 2.07 30 0.16 3 -181.47 570.00 147.35
543955 Transindia R B 2.00 25.89 26.52 27.35 25.29 26.03 0.54 7179 1.90 65 10.71 37.39 21.50
506687 Transpek Ind B 10.00 1178.05 1178.00 1192.95 1161.00 1168.80 -0.79 143 1.67 17 11.20 1817.95 864.00
532349 Transport Co B 2.00 896.55 895.00 914.00 884.55 896.60 0.01 2047 18.29 281 15.36 1299.05 883.70
544317 Transrail Li A1 2.00 529.20 528.20 535.55 521.20 523.90 -1.00 28897 152.22 1570 30.16 855.40 450.00
543754 Transvoy Log M 10.00 97.97 97.97 97.97 97.97 97.97 0.00 1600 1.57 2 45.78 166.78 70.95
532812 Transwarrant B 10.00 12.10 12.34 12.70 11.70 12.70 4.96 1072 0.14 6 -16.93 21.90 11.00
520151 Transworld S B 10.00 155.15 155.05 158.40 150.00 154.05 -0.71 856 1.32 34 -6.90 329.30 114.10
544443 Travel Food B 10.00 1140.00 1147.45 1158.65 1136.20 1147.05 0.62 926 10.61 132 4.16 1443.00 1009.00
544242 Travels & Re MT 10.00 18.44 19.25 19.36 19.25 19.36 4.99 27000 5.22 9 13.93 55.53 14.48
533540 Tree House T 10.00 8.00 7.81 8.25 7.64 7.76 -3.00 3538 0.28 21 -2.02 10.60 6.26
542233 Trejhara Sol B 10.00 157.35 158.55 160.55 151.80 153.10 -2.70 11029 17.01 234 61.00 300.00 139.00
500251 Trent A1 1.00 4083.95 4124.70 4167.65 4106.00 4130.20 1.13 25010 1033.57 2803 85.39 6259.00 3276.10
532159 Trescon X 10.00 9.78 9.80 9.98 8.88 9.22 -5.73 32298 3.00 74 43.90 14.00 6.26
505854 TRF B 10.00 242.75 245.50 253.05 237.50 239.45 -1.36 5609 13.71 85 44.18 418.10 212.15
531716 Tricom Fruit XT 10.00 1.89 1.90 1.98 1.80 1.98 4.76 6962 0.14 16 -9.43 3.46 1.58
521064 Trident A1 1.00 25.06 25.08 25.36 24.71 25.15 0.36 615200 153.92 3285 31.44 34.60 22.00
543616 Trident Life M 10.00 266.45 266.00 266.00 258.30 264.00 -0.92 29400 77.16 48 16.54 328.00 229.95
540726 Trident Texo B 10.00 48.33 47.01 48.34 47.01 47.89 -0.91 6476 3.07 93 22.27 379.00 38.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 55.85 56.97 57.00 55.62 56.18 0.59 1228 0.70 130 44.24 101.33 37.33
509046 Triliance P. XT 10.00 41.50 41.50 43.50 41.38 41.39 -0.27 155 0.06 6 61.78 115.35 24.32
534755 Trio Mercant X 2.00 1.00 1.00 1.09 1.00 1.09 9.00 16386 0.17 18 -109.00 1.25 0.53
531279 Trishakti In X 2.00 154.50 150.10 154.15 144.05 154.10 -0.26 19506 29.36 133 34.02 191.40 114.90
505978 Triton Valve X 10.00 997.70 997.00 1039.95 997.00 1029.15 3.15 3909 40.09 239 79.72 1089.90 630.50
532131 Triumph Intn XT 10.00 19.73 18.75 20.71 18.75 18.77 -4.87 696 0.13 11 3.11 59.65 13.58
532356 Triveni Engg A1 1.00 388.60 379.15 386.35 372.00 382.50 -1.57 32864 124.74 1307 28.15 468.20 317.65
538569 Triveni Entp X 1.00 1.05 1.03 1.05 1.03 1.03 -1.90 35750 0.37 26 -- 2.25 1.00
502281 Triveni Glas X 10.00 6.84 6.99 6.99 6.84 6.99 2.19 1130 0.08 12 -11.85 15.90 5.42
533655 Triveni Tur. A1 1.00 564.30 565.60 581.55 562.90 578.45 2.51 23437 134.31 999 53.81 675.40 428.50
544545 Trualt Bioen B 10.00 463.05 467.80 467.80 446.30 448.95 -3.05 8736 39.75 336 26.25 550.00 310.70
540268 Trucap Fin. B 2.00 6.31 6.44 6.62 6.01 6.04 -4.28 9094 0.56 101 -0.47 20.55 4.51
544531 True Color M 10.00 189.40 195.00 195.00 182.10 185.05 -2.30 47400 88.25 63 18.47 271.95 125.00
533407 True Green B XT 10.00 163.00 171.00 171.15 165.00 171.15 5.00 13348 22.76 146 1555.91 171.15 52.75
532056 Trustedge Ca XT 10.00 170.00 177.00 177.00 162.50 165.40 -2.71 482 0.80 11 280.34 178.50 47.06
514142 TT T 1.00 7.87 7.90 7.90 7.80 7.89 0.25 578 0.05 5 -46.41 16.55 6.70
538597 TTI Enterp. XT 10.00 9.98 10.44 10.44 9.49 9.55 -4.31 12350 1.17 28 -477.50 12.00 6.00
507747 TTK Healthca B 10.00 882.00 970.00 970.00 898.60 898.80 1.90 101 0.93 32 21.14 1402.00 737.00
517506 TTK Prestige A1 1.00 529.75 536.80 536.80 514.00 519.50 -1.93 23279 121.89 551 85.58 772.80 423.30
540762 Tube Invest. A1 1.00 2940.65 2959.85 2959.85 2762.40 2801.50 -4.73 22754 645.10 4548 90.72 3419.10 2165.05
505285 Tulive Devel XT 10.00 1111.55 1132.95 1133.70 1089.35 1133.70 1.99 50 0.55 7 -234.24 1133.70 682.70
513629 Tulsyan NEC XT 10.00 40.95 40.00 42.45 38.95 38.95 -4.88 987 0.39 14 -0.74 50.65 17.10
531411 Tuni Textile X 1.00 1.02 1.05 1.09 1.03 1.05 2.94 138644 1.48 138 52.50 1.90 0.85
531301 Tusaldah XT 10.00 124.50 119.00 130.70 118.30 130.70 4.98 14 0.02 4 -69.52 249.90 100.50
506808 Tuticorin Ch X 10.00 53.75 55.20 55.20 53.21 53.46 -0.54 9229 5.00 206 18.18 94.00 41.50
532515 TV Today Net B 5.00 113.35 107.35 115.50 107.35 114.75 1.24 3187 3.56 201 60.08 199.95 94.10
540083 TV Vision B 10.00 5.29 5.10 5.39 5.10 5.35 1.13 667 0.03 9 -0.71 12.20 4.83
532513 TVS Electron B 10.00 479.80 486.00 486.00 465.05 467.30 -2.61 3100 14.76 217 -402.84 740.85 332.70
520056 TVS Holdings A1 5.00 13873.90 14450.95 14450.95 13605.40 13950.15 0.55 629 86.88 239 18.16 16150.00 10255.70
532343 TVS Motor Co A1 1.00 3522.35 3549.85 3549.85 3384.70 3460.05 -1.77 159599 5508.67 11000 56.79 3970.00 2678.05
509243 TVS Srichakr B 10.00 3809.85 3784.30 3784.30 3707.15 3717.85 -2.41 84 3.14 36 63.67 4787.80 2761.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply T 1.00 115.25 115.30 118.45 114.20 115.00 -0.22 15535 17.94 433 121.05 147.00 90.60
532738 TWAMEV Const B 1.00 22.84 23.00 24.35 22.30 24.32 6.48 43353 10.04 174 6.40 37.50 19.50
532384 Tyche Inds. X 10.00 144.35 146.95 146.95 140.00 142.60 -1.21 17835 25.39 117 21.77 153.95 99.00
539468 Typhoon Fin. XT 10.00 42.75 44.50 44.50 40.62 40.62 -4.98 10 0.00 5 238.94 53.96 19.90
526945 Tyroon Tea X 10.00 90.68 90.65 95.00 90.65 94.00 3.66 179 0.17 9 -9.65 137.85 73.65