ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 168.95 168.95 177.50 168.95 177.50 5.06 25 0.04 4 12.33 210.40 131.00
539956 TAAL Tech X 10.00 2797.80 2678.05 2798.00 2642.10 2744.40 -1.91 275 7.52 65 16.56 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.20 6.08 6.49 6.08 6.38 2.90 10275 0.65 59 -25.52 18.22 5.60
519483 Tai Inds. X 10.00 25.35 25.30 25.30 21.61 24.50 -3.35 291897 65.84 42 350.00 42.50 20.70
507785 Tainwala Ch. B 10.00 178.10 173.05 173.05 171.85 173.00 -2.86 60 0.10 8 15.23 274.00 155.10
532390 Taj GVK Hotl B 2.00 318.40 317.00 317.70 305.65 315.00 -1.07 14818 46.50 375 15.76 539.95 281.75
532890 Take Sol. T 1.00 40.42 41.22 41.22 41.22 41.22 1.98 66653 27.47 99 374.73 49.90 7.26
544471 Takyon Netwo M 10.00 25.50 25.05 25.05 25.00 25.00 -1.96 10000 2.50 4 5.14 58.00 22.90
505160 Talbros Auto B 2.00 243.65 235.95 250.95 235.25 248.25 1.89 5565 13.47 220 15.47 325.45 201.05
538987 Talbros Engg X 10.00 630.15 620.00 642.65 605.05 615.60 -2.31 608 3.76 57 12.55 766.00 485.25
533170 Tamboli Inds X 10.00 139.05 140.00 144.00 140.00 142.95 2.80 370 0.53 14 17.24 186.80 127.00
522229 Taneja Aero. X 5.00 225.55 225.55 243.00 215.10 239.35 6.12 25739 59.97 577 34.24 504.00 190.00
506854 Tanfac Ind. B 5.00 1976.70 1970.05 2050.00 1929.95 2033.55 2.88 8483 168.22 619 54.24 2532.15 1255.00
532790 Tanla Plat. A1 1.00 418.80 409.95 428.45 401.00 422.85 0.97 38025 156.24 2297 11.39 765.75 372.00
519285 Tarai Foods Z 10.00 6.55 6.80 6.80 6.80 6.80 3.82 103 0.01 8 -25.19 10.60 5.70
533203 Tarapur Tran B 10.00 24.68 24.74 24.74 23.65 24.14 -2.19 2751 0.66 33 -67.06 40.25 21.60
543249 Tarc B 2.00 119.95 117.00 120.40 114.95 119.45 -0.42 12713 14.96 282 -40.49 206.10 110.50
532869 Tarmat Ltd T 10.00 52.96 53.50 55.60 53.50 55.60 4.98 11110 6.17 33 36.10 73.78 45.03
543399 Tarsons Prod B 2.00 180.00 181.00 184.50 175.25 182.40 1.33 6157 11.05 284 47.75 457.25 164.15
519091 Tasty Bite B 10.00 6675.00 6593.50 6842.00 6563.00 6704.70 0.44 72 4.84 64 48.55 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.07 5.12 5.31 5.00 5.00 -1.38 406 0.02 12 -1.39 11.20 4.78
544574 Tata Capital A1 10.00 305.90 305.90 310.45 300.30 308.55 0.87 88239 269.54 5148 35.75 367.65 300.30
500770 Tata Chem A1 10.00 606.80 599.05 675.95 592.25 652.60 7.55 573430 3751.07 15642 92.31 1026.00 581.30
500483 Tata Comm. A1 10.00 1388.10 1375.00 1394.40 1323.00 1384.50 -0.26 13306 180.31 2830 22.18 2004.00 1323.00
532540 Tata Consult A1 1.00 2408.30 2389.95 2469.90 2377.20 2451.65 1.80 512806 12467.74 41031 18.59 3630.00 2346.35
500800 Tata Consum. A1 1.00 1023.75 1018.05 1044.70 1007.20 1042.10 1.79 29212 301.23 2734 70.27 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4128.20 4102.65 4255.00 4024.00 4242.50 2.77 20739 858.53 3496 259.00 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.45 14.81 14.81 14.00 14.16 -2.01 3971696 565.62 6819 -- 17.75 9.00
501301 Tata Invest. A1 1.00 577.15 562.15 586.95 556.80 583.40 1.08 51967 295.78 3208 72.47 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 302.90 300.00 304.20 295.10 303.25 0.12 435928 1303.15 8341 1.31 449.05 294.14
544569 Tata Motors B 2.00 396.25 388.20 392.20 375.90 388.40 -1.98 1691383 6448.91 48226 -- 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 380.20 379.00 386.35 367.85 384.90 1.24 594172 2233.18 13109 32.43 418.40 332.10
500470 Tata Steel A1 1.00 194.70 192.30 194.85 187.95 194.05 -0.33 1254431 2391.05 19307 26.44 216.50 124.20
544028 Tata Tech A1 2.00 530.75 530.50 543.00 516.55 541.05 1.94 41551 219.97 1743 35.20 797.00 507.50
532371 Tata Teleser A1 10.00 35.14 34.48 36.62 33.12 36.33 3.39 1259437 441.97 5440 -6.44 81.16 30.12
521228 Tatia Glob.V X 1.00 2.19 2.23 2.23 2.10 2.19 0.00 34953 0.76 165 5.62 3.48 1.90
543321 Tatva Chint. B 10.00 1099.80 1070.20 1119.70 1053.95 1114.05 1.30 1273 13.93 165 79.52 1603.60 610.00
531190 Tavernier Re X 10.00 88.00 90.00 90.00 83.60 88.38 0.43 226 0.20 37 47.52 102.85 43.82
541228 Taylormade B 10.00 92.19 90.19 95.45 90.19 93.96 1.92 5331 4.99 125 24.09 364.00 87.80
544174 TBO Tek A1 1.00 1094.60 1063.00 1104.85 1058.40 1093.65 -0.09 2352 25.36 431 48.85 1764.00 985.70
534369 TBZ B 10.00 126.05 122.00 129.00 117.60 128.35 1.82 22738 28.11 458 5.94 232.75 110.95
512038 TCC Concept B 10.00 341.55 344.00 345.70 336.90 345.00 1.01 974 3.32 218 32.24 688.00 310.60
532284 TCFC Finance X 10.00 25.00 26.42 26.42 24.10 24.94 -0.24 1387 0.35 31 38.37 59.33 22.11
540212 TCI Express B 2.00 473.20 470.00 503.25 469.15 490.40 3.63 1867 9.11 123 22.21 870.00 451.00
501242 TCI Finance B 10.00 13.15 14.00 14.00 12.54 13.14 -0.08 4023 0.52 17 6.41 38.10 10.30
532262 TCI Inds. X 10.00 1280.00 1225.00 1290.00 1225.00 1260.00 -1.56 130 1.62 20 -166.67 1558.95 1182.00
524156 TCM X 10.00 43.10 43.80 43.90 43.80 43.90 1.86 2750 1.21 8 -258.24 81.00 36.53
523301 TCPL Package B 10.00 2402.65 2340.40 2356.15 2258.00 2320.00 -3.44 193 4.45 64 18.50 4545.00 2205.00
533553 TD Power Sys A1 2.00 862.05 862.00 876.40 826.90 864.75 0.31 24001 204.75 1362 61.50 932.95 311.14
511559 Team (I) Gua B 10.00 255.10 253.90 298.00 247.50 259.15 1.59 821 2.06 36 109.81 334.70 154.00
500458 TEAM24 Consu X 10.00 29.27 29.11 33.00 27.11 27.22 -7.00 755 0.22 24 22.87 37.22 24.00
539658 TeamLease B 10.00 1151.85 1155.00 1177.65 1111.15 1171.35 1.69 984 11.18 366 15.03 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.46 0.48 0.48 0.46 0.48 4.35 238820 1.13 77 8.00 1.38 0.44
532755 Tech Mahindr A1 5.00 1404.05 1399.15 1446.95 1384.55 1441.50 2.67 66740 950.31 8116 30.55 1850.00 1209.70
543991 Techknowgr. M 10.00 101.50 101.46 102.47 101.46 102.47 0.96 4400 4.50 5 -- 197.85 95.50
542141 Techno Elect A1 2.00 1030.95 1023.95 1055.60 994.85 1049.25 1.78 11496 118.09 952 24.70 1654.80 795.00
532804 Technocraft B 10.00 2267.75 2221.00 2264.25 2182.35 2249.10 -0.82 455 10.19 121 18.76 3392.40 1870.00
501421 TechNVision X 10.00 5764.40 6049.00 6049.00 5905.00 5939.50 3.04 47 2.81 13 1031.16 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.15 12.13 12.13 12.09 12.09 -0.49 75 0.01 2 -63.63 43.91 11.00
524204 Teesta Agro X 10.00 101.05 106.90 106.90 101.05 101.58 0.52 105 0.11 5 6.47 164.40 99.00
543413 Tega Inds. A1 10.00 1698.35 1670.00 1737.50 1651.15 1726.25 1.64 3037 51.63 370 64.24 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 419.90 414.95 422.15 401.80 419.70 -0.05 276140 1133.20 4948 -9.70 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 36.20 35.48 36.01 35.48 35.48 -1.99 153 0.05 3 -31.40 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.15 13.15 13.15 12.51 12.78 -2.81 5538 0.72 27 19.07 24.77 10.65
530595 TeleCanor Gl XT 10.00 37.02 37.98 37.98 35.20 36.97 -0.14 12516 4.60 68 8.52 48.50 7.26
544544 Telge Projec M 10.00 99.00 96.50 96.50 96.50 96.50 -2.53 1200 1.16 1 18.14 128.40 77.05
532975 Telogica X 5.00 8.82 9.14 9.14 8.00 8.31 -5.78 24774 2.05 90 -3.88 15.54 8.00
544612 Tenneco Clea B 10.00 529.00 528.95 534.40 516.15 531.00 0.38 18633 98.13 2372 38.82 602.45 437.85
533982 Tera Softwar B 10.00 313.70 313.70 327.00 302.45 316.55 0.91 1503 4.72 95 19.29 598.60 196.00
530533 Terai Tea Co X 10.00 106.00 98.10 105.00 98.10 100.50 -5.19 323 0.32 11 -119.64 200.55 83.00
526638 Texel Inds. X 10.00 65.79 67.93 75.00 62.63 73.73 12.07 46793 31.88 224 10.17 147.95 59.90
505400 Texmaco Infr B 1.00 96.89 96.00 98.24 94.42 97.77 0.91 1571 1.50 140 108.63 112.90 78.70
533326 Texmaco Rail A1 1.00 88.45 84.61 90.50 83.90 89.38 1.05 239390 207.12 2426 20.50 189.00 78.15
533164 Texmo Pipes B 10.00 37.62 37.00 39.50 36.47 37.61 -0.03 4851 1.84 76 5.95 69.80 33.00
532845 TGB Banquets B 10.00 8.10 8.15 8.27 8.01 8.05 -0.62 1297 0.10 12 -16.77 13.99 7.60
544175 TGIF Agri M 10.00 97.00 95.10 95.10 79.00 79.00 -18.56 3600 3.04 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 85.65 83.10 92.00 82.47 90.52 5.69 271170 240.01 1602 7.72 142.25 78.10
509945 Thacker & Co X 1.00 797.80 799.00 799.00 799.00 799.00 0.15 1 0.01 1 4.28 2084.00 700.00
526654 Thakkers Dev X 10.00 86.63 89.90 90.90 83.12 90.90 4.93 912 0.83 14 7.46 222.75 83.12
509015 Thakral Serv XT 3.00 15.35 15.35 16.09 15.35 15.55 1.30 505 0.08 3 -111.07 25.60 8.18
533158 Thangamayil A1 10.00 3552.40 3548.50 3560.60 3415.15 3545.35 -0.20 2711 94.25 596 45.84 4138.14 1625.00
530023 The Invest.T B 10.00 94.00 99.66 99.66 94.46 96.80 2.98 110 0.11 11 17.04 184.00 84.25
507300 The Ravalg. X 10.00 847.70 864.80 912.00 864.80 890.75 5.08 138 1.20 17 -20.89 1239.00 812.05
530199 Themis Medic B 1.00 73.87 74.18 80.00 71.00 79.00 6.94 9524 7.20 293 -41.80 179.25 65.00
500411 Thermax A1 2.00 3343.60 3282.00 3332.70 3210.00 3294.50 -1.47 27251 903.41 1080 57.57 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.15 0.15 0.18 0.14 0.17 13.33 10116452 16.70 532 -- 0.40 0.12
538464 Thirani Proj X 10.00 3.93 4.34 4.34 3.85 3.99 1.53 1895 0.08 14 8.67 7.44 3.05
500412 Thirumalai B 1.00 179.55 174.90 177.45 171.55 174.35 -2.90 36810 64.24 468 -13.65 328.70 158.40
500413 Thomas Cook A1 1.00 95.80 95.00 96.08 90.68 95.92 0.13 57649 53.95 1012 18.45 188.45 86.15
533941 Thomas Scott B 10.00 248.35 240.00 250.00 237.60 249.25 0.36 6347 15.35 493 21.10 474.35 231.15
544214 Three M Pape M 10.00 20.80 21.55 21.79 21.12 21.12 1.54 6000 1.29 3 3.58 53.95 18.27
523120 Thrive Futur X 10.00 104.72 100.50 107.00 100.10 106.00 1.22 2523 2.67 38 -30.64 149.44 60.00
539871 Thyrocare Tc B 10.00 361.35 362.00 367.70 352.20 366.15 1.33 4813 17.28 297 42.33 537.96 220.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.82 7.15 7.15 6.48 6.48 -4.99 53 0.00 8 -72.00 9.24 4.37
543531 Tierra Agro X 10.00 38.79 37.95 40.68 36.86 38.99 0.52 10016 3.81 59 -29.32 61.74 34.35
536264 Tiger Logist B 1.00 26.06 26.49 26.49 25.00 25.91 -0.58 14048 3.59 236 -9.32 64.51 22.87
533629 Tijaria Poly T 10.00 4.02 4.02 4.17 3.91 4.17 3.73 1214 0.05 10 -2.88 10.46 3.60
505196 TIL B 10.00 176.60 172.20 179.90 170.05 175.15 -0.82 26517 46.24 226 -130.71 397.83 161.00
503663 Tilak Ventur X 1.00 0.88 0.87 0.90 0.86 0.89 1.14 1469940 12.94 656 17.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 424.25 422.95 426.75 414.15 424.40 0.04 25778 107.80 2685 92.66 550.00 205.00
532856 Time Technop A1 1.00 167.45 167.00 169.70 161.30 168.95 0.90 76672 126.46 1670 18.69 248.95 153.37
543310 Times Green M 10.00 43.00 41.50 42.00 41.50 42.00 -2.33 8000 3.34 2 190.91 51.25 28.80
500414 Timex Group B 1.00 260.15 258.00 263.95 249.50 259.85 -0.12 159870 408.49 1579 45.75 421.00 150.05
522113 Timken India A1 10.00 3341.20 3265.00 3390.35 3222.00 3346.15 0.15 1436 47.50 488 58.49 3608.00 2200.00
530475 Tinna Rubber B 10.00 596.65 590.00 620.00 576.75 610.65 2.35 2099 12.73 232 22.92 1097.00 529.00
544740 Tipco Engg. MT 10.00 84.79 80.56 80.56 80.56 80.56 -4.99 14400 11.60 8 10.80 90.00 80.56
543614 Tips Films B 10.00 291.15 295.00 295.00 289.00 292.00 0.29 801 2.33 18 -2.80 662.95 278.55
532375 Tips Music A1 1.00 515.00 500.95 530.45 500.95 528.75 2.67 7685 39.94 635 35.90 717.85 482.75
526675 Tirth Plast XT 10.00 25.50 26.01 26.01 25.00 25.00 -1.96 1271 0.32 18 46.30 32.43 12.11
540904 Tirupati Foa X 10.00 72.25 75.85 75.85 75.85 75.85 4.98 1 0.00 1 16.49 136.00 67.31
539040 Tirupati Inn X 10.00 5.94 6.29 6.29 5.90 6.19 4.21 24904 1.52 201 14.40 12.91 5.53
531814 Tirupati Sar X 5.00 7.10 7.00 7.70 7.00 7.45 4.93 9756 0.71 36 5.07 16.00 6.45
524582 Tirupati Sta X 10.00 129.95 120.30 129.55 120.20 129.45 -0.38 112 0.14 9 22.05 218.90 115.40
539985 Titaanium Te M 10.00 27.06 27.80 27.80 27.45 27.45 1.44 3000 0.83 3 57.19 124.20 20.30
532966 Titagarh Rai A1 2.00 609.10 590.90 618.15 584.55 615.00 0.97 89067 533.92 3641 45.59 974.05 568.65
524717 Titan Biotec XT 2.00 480.00 480.00 504.00 460.00 504.00 5.00 259694 1282.29 2692 76.48 504.00 74.73
500114 Titan Co. A1 1.00 4063.20 4003.60 4108.65 3947.00 4097.75 0.85 36361 1474.10 9250 76.34 4379.95 2947.55
521005 Titan Intech X 1.00 0.71 0.74 0.74 0.70 0.73 2.82 2787004 20.09 866 10.43 2.90 0.61
530045 Titan Secur. X 10.00 49.00 49.90 51.48 46.13 51.21 4.51 68670 34.19 366 11.59 52.76 29.00
543596 TN Merc.Bank A1 10.00 606.25 607.00 627.00 597.75 623.35 2.82 5481 33.48 376 7.86 720.00 410.40
531426 TN Newsprint B 10.00 128.70 126.25 131.00 125.05 130.55 1.44 5719 7.41 271 30.57 190.05 115.05
500777 TN Petro B 10.00 83.86 82.52 84.75 81.00 83.66 -0.24 8725 7.24 146 6.48 129.35 66.53
513540 TN Steel Tub P 10.00 18.65 17.81 19.58 17.81 19.58 4.99 200 0.04 2 195.80 45.71 12.31
523419 TN Telecom B 10.00 8.82 8.40 9.04 8.40 8.96 1.59 905 0.08 10 -2.45 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 20.04 19.00 21.98 19.00 21.50 7.29 107 0.02 6 238.89 39.00 17.14
500418 Tokyo Plast B 10.00 67.88 65.50 65.57 65.50 65.57 -3.40 19 0.01 19 58.03 161.40 53.75
544254 Tolins Tyres B 5.00 93.57 92.99 94.97 89.50 94.49 0.98 8753 8.04 340 14.36 202.15 83.30
512018 Tomorrow Tec X 1.00 8.50 8.51 9.00 8.30 8.50 0.00 17404 1.48 33 -141.67 13.24 7.01
500420 Torrent Phar A1 5.00 4108.55 4099.05 4099.05 3871.25 3989.10 -2.91 13521 534.99 3042 59.42 4479.70 3101.00
532779 Torrent Pow A1 10.00 1337.15 1290.00 1339.00 1285.15 1331.30 -0.44 24365 319.39 2517 21.24 1640.00 1188.00
544303 Toss the Coi M 10.00 276.00 276.00 285.00 276.00 285.00 3.26 600 1.68 2 48.97 461.55 260.00
526650 Tourism Fina B 2.00 65.81 64.49 64.96 63.88 64.65 -1.76 118266 76.00 619 34.95 80.47 32.75
538607 Toyam Sports X 1.00 0.69 0.69 0.75 0.67 0.75 8.70 538222 3.91 315 -1.23 1.95 0.63
500421 TPI (I) X 1.00 15.02 14.86 15.49 14.10 15.05 0.20 14899 2.24 14 75.25 21.00 13.00
526582 TPL Plastech B 2.00 57.57 55.37 60.23 55.37 58.85 2.22 1436 0.84 102 16.48 95.50 51.10
543638 Tracxn Tech B 1.00 28.99 27.85 29.49 27.65 29.37 1.31 31775 9.08 194 -24.48 65.30 25.35
509953 Tradewings XT 10.00 543.70 543.70 543.70 542.00 543.70 0.00 44 0.24 6 57.84 846.45 47.05
532928 Trans & Rect A1 1.00 274.90 269.35 274.60 263.45 273.25 -0.60 221850 595.00 5148 30.46 594.80 224.30
523752 Trans (I) Ho X 10.00 3.71 3.56 3.81 3.53 3.57 -3.77 133564 4.79 194 -- 21.60 3.42
500422 Transchem XT 10.00 154.65 157.50 159.65 147.20 149.30 -3.46 1406 2.12 34 62.47 194.25 31.10
532410 Transcorp In X 2.00 25.18 23.51 25.74 23.51 25.41 0.91 2542 0.64 52 13.17 34.24 20.57
513063 Transfreight X 10.00 23.28 23.28 24.36 22.70 24.36 4.64 237 0.06 6 10.73 41.00 17.85
526139 Transgene Bi X 10.00 2.20 2.19 2.19 2.01 2.11 -4.09 18309 0.38 76 -8.44 5.26 1.83
519367 Transgl.Food XT 10.00 428.10 420.00 420.00 420.00 420.00 -1.89 10 0.04 1 -146.85 504.00 147.35
543955 Transindia R B 2.00 25.01 24.10 25.00 24.10 25.00 -0.04 2691 0.67 58 10.29 41.30 21.50
506687 Transpek Ind X 10.00 941.00 942.00 975.85 932.00 971.35 3.23 1934 18.53 129 9.31 1817.95 864.00
532349 Transport Co B 2.00 941.55 915.70 1071.35 912.30 1039.75 10.43 14718 147.19 1284 17.81 1299.05 883.70
544317 Transrail Li A1 2.00 482.95 470.00 490.80 463.65 488.90 1.23 22825 108.53 1381 28.15 855.40 375.05
532812 Transwarrant B 10.00 12.30 12.10 12.10 12.10 12.10 -1.63 100 0.01 4 -16.13 21.90 11.00
520151 Transworld S B 10.00 131.35 128.25 133.40 127.50 133.00 1.26 1361 1.80 116 -5.95 329.30 114.10
544443 Travel Food B 10.00 1277.40 1252.00 1285.00 1240.10 1278.50 0.09 4325 54.46 577 4.64 1443.00 1009.00
544242 Travels & Re M 10.00 15.00 15.55 15.75 15.55 15.75 5.00 42000 6.60 13 11.84 55.53 14.48
533540 Tree House T 10.00 7.99 7.81 8.00 7.60 7.84 -1.88 1646 0.13 16 -2.04 10.90 6.26
542233 Trejhara Sol B 10.00 145.10 140.05 143.10 139.00 142.45 -1.83 838 1.18 10 55.21 300.00 139.00
500251 Trent A1 1.00 3525.35 3441.25 3567.45 3400.00 3553.50 0.80 47792 1671.42 10887 77.15 6259.00 3276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.25 8.64 8.64 8.64 8.64 4.73 5330 0.46 11 41.14 14.00 6.26
505854 TRF B 10.00 230.40 235.05 237.95 227.05 235.85 2.37 28 0.07 14 43.51 449.45 212.15
531716 Tricom Fruit XT 10.00 1.81 1.79 1.90 1.72 1.72 -4.97 3907 0.07 20 -8.19 3.46 1.67
521064 Trident A1 1.00 23.88 23.30 24.34 22.98 24.07 0.80 518493 122.09 2322 30.09 34.60 22.00
543616 Trident Life M 10.00 266.25 268.65 269.80 262.25 263.90 -0.88 24000 64.00 40 16.25 328.00 229.95
540726 Trident Texo B 10.00 47.88 46.62 49.88 45.49 47.69 -0.40 153584 70.66 484 22.18 379.00 38.57
517562 Trigyn Tech. B 10.00 45.55 45.55 46.31 43.93 46.25 1.54 2257 1.03 152 36.42 101.33 37.33
509046 Triliance P. XT 10.00 37.39 39.25 39.25 35.53 35.53 -4.97 20776 7.74 46 53.03 115.35 24.32
534755 Trio Mercant X 2.00 0.97 0.97 0.97 0.96 0.96 -1.03 198589 1.92 28 -96.00 1.25 0.53
531279 Trishakti In X 2.00 132.85 131.05 136.75 130.00 136.35 2.63 4683 6.29 60 39.87 191.40 114.90
523387 Triton Corp XT 1.00 1.33 1.33 1.36 1.27 1.34 0.75 88959 1.16 155 26.80 2.47 0.55
505978 Triton Valve X 10.00 852.90 821.00 880.00 821.00 845.25 -0.90 1240 10.40 127 65.47 937.50 630.50
532131 Triumph Intn X 10.00 15.02 16.52 16.52 15.16 15.50 3.20 2767 0.43 12 2.57 59.65 12.92
532356 Triveni Engg A1 1.00 392.75 390.55 393.10 377.20 389.20 -0.90 23575 90.97 1114 28.64 468.20 305.00
538569 Triveni Entp X 1.00 1.09 1.01 1.08 1.00 1.00 -8.26 120698 1.21 45 -- 2.45 1.00
502281 Triveni Glas X 10.00 6.58 6.99 7.40 6.58 7.32 11.25 18340 1.29 90 -14.94 16.30 5.42
533655 Triveni Tur. A1 1.00 454.40 451.85 463.75 440.55 460.40 1.32 29104 132.06 1702 42.83 675.40 428.50
544545 Trualt Bioen B 10.00 410.85 403.45 417.40 400.45 414.30 0.84 4840 19.84 195 24.23 550.00 310.70
540268 Trucap Fin. B 2.00 4.94 4.94 5.18 4.70 5.18 4.86 42688 2.19 84 -0.40 20.55 4.51
544531 True Color M 10.00 140.80 142.00 147.80 140.00 147.80 4.97 33600 49.16 42 14.75 271.95 125.00
533407 True Green B XT 10.00 135.30 132.60 132.60 132.60 132.60 -2.00 8341 11.06 27 1205.45 159.90 52.75
532056 Trustedge Ca XT 10.00 142.55 141.95 149.65 141.95 149.35 4.77 5995 8.90 37 -355.60 166.35 41.16
514142 TT T 1.00 8.70 8.35 8.64 8.35 8.64 -0.69 25056 2.10 16 -50.82 16.55 6.70
538597 TTI Enterp. XT 10.00 8.15 8.15 8.32 7.75 8.15 0.00 10170 0.80 35 -407.50 12.20 6.00
507747 TTK Healthca B 10.00 782.45 795.00 795.00 764.90 783.80 0.17 150 1.17 50 18.44 1402.00 737.00
517506 TTK Prestige A1 1.00 445.50 436.00 446.30 431.40 443.85 -0.37 7377 32.23 561 73.12 772.80 423.30
540762 Tube Invest. A1 1.00 2570.05 2552.40 2578.30 2478.00 2566.60 -0.13 135592 3374.39 2125 83.06 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.50 19.48 20.30 19.48 20.30 -0.98 300 0.06 3 -65.48 71.20 17.05
505285 Tulive Devel XT 10.00 795.80 780.00 780.00 780.00 780.00 -1.99 1 0.01 1 -161.16 1040.40 682.70
513629 Tulsyan NEC X 10.00 29.82 31.30 31.31 29.82 30.47 2.18 26863 8.37 83 -0.59 50.65 17.10
531411 Tuni Textile X 1.00 0.96 0.99 0.99 0.94 0.94 -2.08 149166 1.44 175 47.00 1.90 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 104.65 104.00 109.85 104.00 109.85 4.97 494 0.52 9 -58.43 249.90 100.50
506808 Tuticorin Ch X 10.00 45.78 45.00 46.44 43.30 46.15 0.81 7777 3.50 102 15.70 94.00 41.50
532515 TV Today Net B 5.00 103.25 101.01 102.60 99.40 102.44 -0.78 1413 1.43 211 53.63 199.95 94.10
540083 TV Vision B 10.00 5.40 5.31 5.51 4.95 5.05 -6.48 8804 0.45 37 -0.67 12.20 4.83
532513 TVS Electron B 10.00 375.90 384.05 384.05 365.00 369.45 -1.72 5631 20.74 286 -318.49 740.85 298.45
520056 TVS Holdings A1 5.00 14217.45 14040.00 14213.50 13950.00 14018.55 -1.40 365 51.27 181 18.25 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3424.80 3419.85 3419.85 3294.60 3390.40 -1.00 47874 1604.75 10072 55.64 3970.00 2221.05
509243 TVS Srichakr B 10.00 3393.65 3343.95 3520.05 3343.95 3478.10 2.49 224 7.73 72 59.57 4787.80 2429.55
543965 TVS Supply T 1.00 95.60 95.40 100.35 92.00 99.92 4.52 37299 36.37 414 105.18 147.00 90.60
532738 TWAMEV Const B 1.00 22.75 22.80 23.60 21.79 23.57 3.60 18140 4.22 71 6.20 42.00 19.50
532384 Tyche Inds. X 10.00 109.44 110.80 112.89 105.10 112.09 2.42 14414 15.52 93 17.11 158.50 99.00
539468 Typhoon Fin. XT 10.00 50.20 49.95 49.95 47.75 49.70 -1.00 61 0.03 3 292.35 52.62 19.90