ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 189.90 189.90 189.90 179.00 185.00 -2.58 2105 3.89 17 12.85 210.40 142.30
539956 TAAL Tech X 10.00 2968.90 2968.95 3093.95 2968.90 3001.10 1.08 222 6.66 26 18.11 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.88 7.00 7.09 6.87 7.05 2.47 7947 0.56 30 -28.20 18.22 5.60
519483 Tai Inds. XT 10.00 28.77 27.99 27.99 27.34 27.34 -4.97 11 0.00 2 390.57 42.50 20.70
507785 Tainwala Ch. B 10.00 196.80 208.00 208.00 195.00 201.50 2.39 686 1.40 75 17.74 274.00 155.10
532390 Taj GVK Hotl B 2.00 330.50 334.00 350.00 330.05 340.20 2.93 11126 38.25 286 17.02 539.95 281.75
532890 Take Sol. T 1.00 49.88 48.89 48.89 48.89 48.89 -1.98 12030 5.88 55 444.45 49.90 7.30
544471 Takyon Netwo M 10.00 29.69 29.75 29.75 27.71 27.71 -6.67 16000 4.63 8 5.70 58.00 22.90
505160 Talbros Auto B 2.00 282.05 283.00 285.00 278.45 280.75 -0.46 4172 11.74 138 17.49 325.45 220.00
538987 Talbros Engg X 10.00 680.00 697.00 697.00 655.10 669.25 -1.58 562 3.77 55 13.64 766.00 538.60
533170 Tamboli Inds X 10.00 151.15 158.95 158.95 146.05 154.65 2.32 1000 1.53 30 18.66 186.80 127.60
522229 Taneja Aero. X 5.00 275.25 281.95 285.00 274.40 275.65 0.15 16792 47.10 412 39.43 504.00 190.00
506854 Tanfac Ind. B 5.00 2414.20 2365.00 2555.00 2365.00 2488.90 3.09 43390 1089.28 2769 66.39 2555.00 1410.00
532790 Tanla Plat. A1 1.00 483.45 480.80 496.55 480.80 490.35 1.43 17388 85.39 1135 13.21 765.75 372.00
533203 Tarapur Tran B 10.00 24.90 25.80 25.80 23.66 23.66 -4.98 12743 3.06 73 -65.72 40.25 21.60
543249 Tarc B 2.00 135.95 137.50 141.50 136.35 138.30 1.73 24681 34.26 436 -46.88 206.10 110.50
532869 Tarmat Ltd T 10.00 53.00 53.85 55.50 53.25 53.25 0.47 3287 1.79 11 34.58 73.78 45.03
543399 Tarsons Prod B 2.00 212.75 213.90 216.45 210.95 216.25 1.65 2990 6.43 182 56.61 457.25 164.15
519091 Tasty Bite B 10.00 7050.05 7127.85 7464.45 7071.50 7281.40 3.28 159 11.49 82 52.73 11888.00 6440.00
544574 Tata Capital A1 10.00 335.25 336.00 338.05 331.45 334.85 -0.12 123113 411.59 3458 38.80 367.65 300.30
500770 Tata Chem A1 10.00 704.05 704.05 716.75 704.05 707.70 0.52 39725 281.90 1358 100.10 1026.00 581.30
500483 Tata Comm. A1 10.00 1515.00 1527.85 1529.00 1498.50 1513.50 -0.10 9811 148.53 1308 24.25 2004.00 1323.00
532540 Tata Consult A1 1.00 2578.45 2567.75 2613.95 2557.65 2610.55 1.24 110854 2876.33 6664 19.19 3630.00 2346.35
500800 Tata Consum. A1 1.00 1118.70 1127.25 1145.85 1121.30 1142.85 2.16 26217 297.13 1893 77.06 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4512.15 4532.55 4666.90 4518.00 4650.30 3.06 12197 562.30 2524 283.90 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.66 14.82 14.82 14.58 14.69 0.20 5529405 812.49 4002 -- 17.75 9.00
501301 Tata Invest. A1 1.00 713.30 714.05 740.00 710.00 722.15 1.24 162612 1181.14 5799 89.71 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 355.60 355.90 358.95 352.75 356.05 0.13 256057 913.42 8514 1.54 449.05 294.14
544569 Tata Motors B 2.00 438.25 438.70 449.00 438.00 442.50 0.97 398005 1762.43 8534 68.71 508.95 306.00
500400 Tata Power A1 1.00 433.65 434.10 438.70 431.60 435.70 0.47 779377 3394.33 15715 36.71 438.70 342.35
500470 Tata Steel A1 1.00 211.65 211.95 214.50 211.05 212.05 0.19 850380 1807.68 9251 28.89 216.50 137.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544028 Tata Tech A1 2.00 576.05 576.00 587.40 571.20 583.80 1.35 35829 208.48 1411 37.98 797.00 507.50
532371 Tata Teleser A1 10.00 44.50 44.51 44.64 43.20 43.63 -1.96 344409 150.44 1811 -7.74 81.16 30.12
521228 Tatia Glob.V X 1.00 2.77 2.51 2.77 2.51 2.66 -3.97 114099 3.02 283 6.82 3.48 1.90
543321 Tatva Chint. B 10.00 1299.00 1310.75 1329.80 1277.00 1278.00 -1.62 22683 291.86 357 91.22 1603.60 674.00
531190 Tavernier Re X 10.00 89.74 94.00 94.21 85.36 93.11 3.76 53 0.05 13 50.06 103.05 43.82
541228 Taylormade B 10.00 104.76 105.01 107.97 102.00 104.53 -0.22 11631 12.32 249 26.80 364.00 87.80
544174 TBO Tek A1 1.00 1282.70 1280.00 1296.35 1270.45 1280.50 -0.17 4582 58.87 352 57.19 1764.00 1000.50
534369 TBZ B 10.00 149.20 150.40 153.00 149.50 151.10 1.27 9240 13.98 281 7.00 232.75 110.95
512038 TCC Concept B 10.00 389.30 396.90 406.00 391.10 402.55 3.40 2318 9.24 108 37.62 688.00 310.60
532284 TCFC Finance X 10.00 30.58 32.99 32.99 30.45 30.45 -0.43 452 0.14 14 46.85 59.33 22.11
540212 TCI Express B 2.00 527.60 536.95 540.15 527.70 530.00 0.45 1169 6.22 82 24.00 870.00 451.00
501242 TCI Finance B 10.00 14.86 14.50 15.00 14.11 14.23 -4.24 7519 1.11 39 6.94 38.10 10.30
524156 TCM X 10.00 47.42 47.42 48.89 47.42 48.89 3.10 585 0.28 10 -287.59 81.00 36.53
523301 TCPL Package B 10.00 2626.50 2634.90 2665.00 2561.00 2649.85 0.89 273 7.17 107 21.13 4450.00 2205.00
533553 TD Power Sys A1 2.00 1030.40 1038.25 1044.60 1010.00 1015.60 -1.44 39489 405.28 2008 72.23 1049.65 383.00
511559 Team (I) Gua B 10.00 270.05 259.00 259.00 255.00 258.75 -4.18 747 1.93 10 109.64 334.70 154.00
500458 TEAM24 Consu X 10.00 30.51 30.07 31.90 30.02 30.94 1.41 8271 2.49 26 26.00 37.22 24.00
539658 TeamLease B 10.00 1263.65 1275.00 1275.00 1242.50 1250.10 -1.07 1004 12.61 140 16.04 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.57 0.60 0.53 0.58 0.00 347248 1.96 89 9.67 1.24 0.44
532755 Tech Mahindr A1 5.00 1504.10 1507.00 1510.70 1488.25 1500.35 -0.25 30430 456.76 1855 31.79 1850.00 1304.25
543991 Techknowgr. M 10.00 128.00 128.00 128.00 118.00 125.22 -2.17 4000 4.94 10 -- 197.85 95.50
542141 Techno Elect A1 2.00 1265.80 1272.00 1283.25 1248.10 1250.50 -1.21 37857 476.83 2484 29.44 1654.80 870.65
532804 Technocraft B 10.00 2471.05 2440.95 2520.95 2440.95 2499.95 1.17 666 16.64 170 20.86 3392.40 1870.00
543656 Technopack P M 10.00 14.10 14.00 14.00 14.00 14.00 -0.71 8000 1.12 2 7.18 24.46 12.50
501421 TechNVision X 10.00 6045.00 6045.00 6045.00 5800.30 5851.00 -3.21 33 1.95 13 1015.80 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.66 13.70 13.70 12.97 13.68 0.15 216 0.03 9 -72.00 37.75 10.60
524204 Teesta Agro X 10.00 116.00 116.01 119.00 116.01 116.91 0.78 365 0.42 10 7.45 164.40 99.00
543413 Tega Inds. A1 10.00 1710.65 1709.90 1740.00 1709.00 1713.65 0.18 2020 34.72 210 63.78 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 415.00 414.25 416.25 405.40 406.95 -1.94 187243 766.29 4109 -7.96 914.50 294.10
531628 Tejassvi Aah XT 10.00 31.84 31.21 32.45 31.21 32.45 1.92 117 0.04 4 -28.72 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.40 15.95 15.95 15.12 15.62 1.43 2386 0.37 31 23.31 24.02 10.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530595 TeleCanor Gl XT 10.00 36.90 35.70 38.44 35.06 36.98 0.22 18377 6.65 97 8.52 48.50 7.26
544544 Telge Projec M 10.00 108.00 108.00 108.00 103.00 104.99 -2.79 9600 10.14 7 19.73 128.40 77.05
532975 Telogica X 5.00 11.29 11.30 13.54 10.82 13.36 18.33 295934 38.92 273 -6.24 15.54 8.00
544612 Tenneco Clea B 10.00 596.05 597.05 606.95 589.00 591.95 -0.69 28650 170.81 1269 41.40 609.30 437.85
533982 Tera Softwar B 10.00 357.40 357.35 357.40 339.55 344.65 -3.57 1208 4.20 118 21.00 598.60 207.00
530533 Terai Tea Co X 10.00 106.94 106.91 106.91 103.01 103.01 -3.67 21 0.02 3 -122.63 200.55 83.00
526638 Texel Inds. X 10.00 77.02 78.99 80.33 78.99 79.95 3.80 18341 14.63 99 11.24 147.90 59.90
505400 Texmaco Infr B 1.00 99.75 100.35 100.94 98.03 99.20 -0.55 1201 1.19 98 110.22 112.90 78.70
533326 Texmaco Rail A1 1.00 103.11 104.14 105.00 103.00 103.78 0.65 44395 46.22 785 23.80 189.00 78.15
533164 Texmo Pipes B 10.00 46.52 46.05 47.50 46.05 46.85 0.71 11696 5.49 81 7.41 69.80 33.00
532845 TGB Banquets B 10.00 9.86 9.86 10.00 9.78 10.00 1.42 700 0.07 14 -20.83 13.99 7.60
544175 TGIF Agri M 10.00 82.00 86.00 98.40 83.25 89.58 9.24 20400 18.96 13 -- 120.00 66.50
507753 TGV SRAAC B 10.00 108.46 109.00 112.74 107.85 108.25 -0.19 133719 146.61 770 9.23 142.25 78.10
509945 Thacker & Co X 1.00 1033.45 1033.45 1033.45 1033.45 1033.45 0.00 1 0.01 1 5.54 2084.00 700.00
526654 Thakkers Dev X 10.00 127.44 127.44 132.95 127.44 132.95 4.32 112 0.14 2 10.91 214.00 83.12
509015 Thakral Serv XT 3.00 15.43 15.43 15.43 15.43 15.43 0.00 2030 0.31 4 -110.21 18.85 8.18
533158 Thangamayil A1 10.00 4129.85 4166.15 4200.00 4096.45 4125.65 -0.10 2592 107.26 522 53.34 4388.85 1750.00
530023 The Invest.T B 10.00 105.35 105.00 105.00 103.95 105.00 -0.33 224 0.23 18 18.49 184.00 84.25
507300 The Ravalg. X 10.00 920.70 920.70 950.00 920.70 950.00 3.18 172 1.63 15 -22.27 1239.00 812.05
530199 Themis Medic B 1.00 90.99 89.18 92.50 89.18 92.40 1.55 6321 5.78 320 -48.89 179.25 65.00
500411 Thermax A1 2.00 4182.30 4230.60 4250.00 4020.10 4119.95 -1.49 9947 407.66 1342 71.99 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 1988509 4.09 316 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.59 4.58 4.58 4.30 4.30 -6.32 291 0.01 5 9.35 7.44 3.05
500412 Thirumalai B 1.00 196.70 197.50 201.60 197.20 199.50 1.42 4292 8.54 179 -15.62 328.70 158.40
500413 Thomas Cook A1 1.00 105.02 106.03 108.01 105.80 107.20 2.08 61469 65.80 686 20.62 188.45 86.15
533941 Thomas Scott B 10.00 269.60 275.25 275.25 270.00 274.75 1.91 861 2.36 381 23.26 474.35 231.15
544214 Three M Pape M 10.00 25.50 25.51 28.00 25.51 28.00 9.80 8000 2.19 4 4.75 53.95 18.27
523120 Thrive Futur X 10.00 139.98 139.98 142.00 130.00 134.93 -3.61 6712 8.87 77 -46.21 149.44 66.65
539871 Thyrocare Tc B 10.00 392.60 392.00 398.75 386.50 387.85 -1.21 3342 13.17 342 44.84 537.96 242.68
540108 Tiaan Cons. Z 10.00 6.07 5.95 6.37 5.77 5.77 -4.94 416 0.02 11 -64.11 9.24 4.37
543531 Tierra Agro X 10.00 44.28 45.00 45.95 44.30 45.85 3.55 15899 7.10 56 -34.47 61.74 34.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 31.13 30.51 33.60 30.51 33.06 6.20 26303 8.62 301 -11.89 64.51 22.87
533629 Tijaria Poly T 10.00 4.78 4.87 4.87 4.87 4.87 1.88 500 0.02 1 -3.36 10.46 3.60
505196 TIL B 10.00 206.90 206.85 206.85 199.00 199.85 -3.41 1787 3.59 169 -149.14 397.83 161.00
503663 Tilak Ventur X 1.00 1.17 1.23 1.23 1.11 1.13 -3.42 2744767 31.67 1169 22.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 472.30 475.00 479.30 472.00 474.25 0.41 34474 163.99 788 103.55 550.00 250.50
532856 Time Technop A1 1.00 196.10 196.15 198.25 190.30 191.30 -2.45 41457 80.42 1228 21.16 248.95 153.37
500414 Timex Group B 1.00 321.30 325.00 335.00 319.00 330.60 2.89 256567 840.96 7477 58.20 421.00 154.10
522113 Timken India A1 10.00 3500.65 3482.05 3564.95 3482.05 3510.45 0.28 39449 1388.70 217 59.09 3610.85 2438.75
530475 Tinna Rubber B 10.00 715.75 722.25 728.70 710.40 715.50 -0.03 1326 9.53 142 26.86 1097.00 529.00
544740 Tipco Engg. M 10.00 93.81 95.00 112.57 95.00 112.57 20.00 97600 101.97 52 15.09 112.57 76.54
543614 Tips Films B 10.00 382.15 379.95 389.25 376.50 385.00 0.75 258 0.99 33 -3.69 662.95 278.55
532375 Tips Music A1 1.00 574.45 566.00 603.50 566.00 599.90 4.43 16920 99.95 641 40.73 717.85 482.75
526675 Tirth Plast XT 10.00 23.05 22.59 24.20 22.59 24.18 4.90 10801 2.47 37 44.78 32.43 12.11
539040 Tirupati Inn X 10.00 7.58 7.44 7.75 7.44 7.48 -1.32 25266 1.91 156 17.40 12.91 5.53
531814 Tirupati Sar X 5.00 9.17 9.44 9.44 9.11 9.15 -0.22 3514 0.33 23 6.22 16.00 6.45
524582 Tirupati Sta X 10.00 147.95 142.00 146.95 142.00 146.95 -0.68 380 0.55 10 25.03 218.90 115.40
539985 Titaanium Te M 10.00 35.50 35.50 35.50 35.33 35.50 0.00 8000 2.84 8 73.96 124.20 20.30
532966 Titagarh Rai A1 2.00 730.30 730.00 741.65 730.00 736.20 0.81 47223 348.12 1984 54.57 974.05 568.65
524717 Titan Biotec XT 2.00 469.40 480.00 480.00 450.00 469.85 0.10 84587 394.23 1478 71.30 555.65 74.73
500114 Titan Co. A1 1.00 4512.90 4517.80 4543.40 4464.90 4480.10 -0.73 18577 836.77 2546 83.46 4548.95 3246.15
521005 Titan Intech X 1.00 0.90 0.92 0.94 0.88 0.92 2.22 3415108 31.01 912 13.14 2.90 0.61
530045 Titan Secur. X 10.00 49.98 50.98 51.01 48.60 49.72 -0.52 12578 6.28 147 11.25 58.35 29.00
543596 TN Merc.Bank A1 10.00 664.30 664.30 671.90 650.00 651.75 -1.89 11283 74.54 685 8.22 720.00 418.65
531426 TN Newsprint B 10.00 139.55 142.15 142.15 139.10 140.25 0.50 1554 2.17 82 32.85 190.05 121.05
500777 TN Petro B 10.00 90.52 90.00 92.00 90.00 91.62 1.22 7962 7.27 144 7.09 129.35 72.62
513540 TN Steel Tub P 10.00 20.58 20.58 20.58 20.58 20.58 0.00 800 0.16 4 205.80 45.71 12.31
523419 TN Telecom B 10.00 10.13 10.38 10.65 10.03 10.10 -0.30 851 0.09 9 -2.76 26.11 8.00
531644 Tokyo Financ X 10.00 23.39 23.00 23.95 22.20 23.95 2.39 1196 0.27 8 266.11 35.81 17.14
500418 Tokyo Plast B 10.00 108.88 108.53 108.90 98.00 102.33 -6.02 2464 2.52 274 90.56 161.40 53.75
544254 Tolins Tyres B 5.00 112.05 112.60 114.79 111.18 113.77 1.54 9080 10.25 155 17.29 202.15 83.30
512018 Tomorrow Tec X 1.00 8.54 8.80 8.95 8.69 8.86 3.75 29331 2.57 41 -147.67 13.24 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 4188.15 4224.75 4224.75 4120.00 4133.95 -1.29 2594 108.08 948 61.58 4479.70 3101.00
532779 Torrent Pow A1 10.00 1605.70 1604.95 1630.45 1588.65 1622.05 1.02 12663 205.04 1531 25.88 1636.20 1188.00
544303 Toss the Coi M 10.00 270.80 271.00 271.00 271.00 271.00 0.07 300 0.81 1 46.56 461.55 260.00
526650 Tourism Fina B 2.00 72.79 73.50 79.05 73.28 75.53 3.76 251459 192.73 1291 40.83 80.47 36.26
538607 Toyam Sports X 1.00 0.91 0.93 0.94 0.89 0.91 0.00 297103 2.72 257 -1.49 1.95 0.63
500421 TPI (I) X 1.00 17.30 17.00 18.45 16.37 16.98 -1.85 4045 0.70 39 84.90 21.00 13.00
526582 TPL Plastech B 2.00 71.37 71.37 71.37 68.97 69.01 -3.31 5291 3.71 140 19.33 95.50 51.10
543638 Tracxn Tech B 1.00 33.50 33.25 34.70 33.25 33.93 1.28 4211 1.42 78 -28.28 65.30 25.35
509953 Tradewings XT 10.00 505.90 481.00 525.00 481.00 525.00 3.78 177 0.88 11 55.85 846.45 47.05
532928 Trans & Rect A1 1.00 321.25 325.10 335.00 323.65 333.20 3.72 421439 1389.35 6348 37.15 594.80 224.30
523752 Trans (I) Ho X 10.00 4.88 4.86 5.12 4.64 5.11 4.71 134004 6.64 239 73.00 21.60 3.42
500422 Transchem XT 10.00 171.90 180.00 180.00 177.60 178.40 3.78 1435 2.55 28 74.64 194.25 35.20
532410 Transcorp In X 2.00 26.57 26.57 29.00 26.57 28.70 8.02 15203 4.26 78 14.87 34.24 21.00
513063 Transfreight X 10.00 23.76 23.76 23.76 22.27 22.27 -6.27 184 0.04 7 9.81 37.50 17.85
526139 Transgene Bi X 10.00 3.09 3.09 3.20 2.93 2.99 -3.24 29571 0.89 54 -11.96 5.26 1.83
519367 Transgl.Food X 10.00 409.30 425.05 450.20 425.00 449.55 9.83 96 0.42 16 -157.19 504.00 147.35
543955 Transindia R B 2.00 27.30 27.00 27.91 26.40 26.98 -1.17 11464 3.10 118 11.10 37.80 21.50
506687 Transpek Ind X 10.00 1150.00 1155.00 1159.85 1126.25 1140.65 -0.81 864 9.94 30 10.93 1817.95 864.00
532349 Transport Co B 2.00 971.55 979.05 979.05 959.05 969.60 -0.20 1281 12.37 123 16.61 1299.05 883.70
544317 Transrail Li A1 2.00 565.80 565.90 597.00 563.05 590.50 4.37 54677 316.51 1707 34.00 855.40 444.90
532812 Transwarrant B 10.00 13.30 12.98 13.70 11.99 12.19 -8.35 5235 0.66 25 -16.25 21.90 11.00
520151 Transworld S B 10.00 170.10 166.75 173.20 165.80 167.50 -1.53 1550 2.61 49 -7.50 329.30 114.10
544443 Travel Food B 10.00 1282.25 1288.00 1312.80 1285.00 1296.25 1.09 1130 14.73 146 4.70 1443.00 1009.00
544242 Travels & Re MT 10.00 24.09 24.65 25.29 24.65 25.29 4.98 36000 9.06 11 18.19 55.53 14.48
533540 Tree House T 10.00 8.16 8.29 8.29 7.80 7.80 -4.41 2649 0.21 15 -2.03 10.60 6.26
542233 Trejhara Sol B 10.00 166.10 168.75 174.40 165.40 174.40 5.00 29772 50.54 320 67.60 300.00 139.00
500251 Trent A1 1.00 4242.85 4253.05 4446.10 4243.05 4393.45 3.55 165936 7248.55 15399 95.39 6259.00 3276.10
532159 Trescon X 10.00 9.93 9.92 9.92 9.60 9.88 -0.50 540 0.05 7 47.05 14.00 6.26
505854 TRF B 10.00 271.20 256.10 274.20 256.10 274.10 1.07 543 1.48 61 50.57 449.45 212.15
531716 Tricom Fruit XT 10.00 1.86 1.95 1.95 1.95 1.95 4.84 11625 0.23 13 -9.29 3.46 1.58
521064 Trident A1 1.00 25.70 25.70 26.28 25.67 25.94 0.93 961553 250.21 3990 32.43 34.60 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 248.45 248.00 248.00 246.10 246.50 -0.78 35400 87.51 58 15.18 328.00 229.95
540726 Trident Texo B 10.00 54.75 53.00 55.69 52.02 52.25 -4.57 198968 104.91 727 24.30 379.00 38.57
517562 Trigyn Tech. B 10.00 57.00 57.33 57.33 56.00 56.87 -0.23 2867 1.63 41 44.78 101.33 37.33
509046 Triliance P. XT 10.00 46.00 48.00 48.00 43.70 43.70 -5.00 6216 2.94 28 65.22 115.35 24.32
531846 Trinity Leag X 10.00 13.19 13.74 13.74 13.50 13.50 2.35 600 0.08 3 -450.00 14.75 9.01
534755 Trio Mercant X 2.00 0.93 0.90 0.93 0.90 0.93 0.00 418 0.00 9 -93.00 1.25 0.53
531279 Trishakti In X 2.00 158.65 158.50 161.15 156.25 157.00 -1.04 19121 30.42 88 45.91 191.40 114.90
523387 Triton Corp XT 1.00 1.80 1.86 1.89 1.73 1.89 5.00 317883 5.94 638 37.80 2.47 0.55
505978 Triton Valve X 10.00 830.35 828.95 840.00 820.00 830.05 -0.04 868 7.20 118 64.30 937.50 630.50
532131 Triumph Intn X 10.00 24.22 27.70 27.70 24.35 26.45 9.21 8774 2.33 101 4.38 59.65 13.58
532356 Triveni Engg A1 1.00 393.40 394.85 400.15 392.00 395.05 0.42 13198 52.26 671 29.07 468.20 317.65
538569 Triveni Entp X 1.00 1.10 1.10 1.10 1.03 1.03 -6.36 11412 0.12 27 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.51 6.56 6.58 6.56 6.58 1.08 1249 0.08 20 -13.43 16.30 5.42
533655 Triveni Tur. A1 1.00 577.50 573.80 587.00 557.55 570.25 -1.26 1277149 7332.62 24735 53.05 675.40 428.50
544545 Trualt Bioen B 10.00 458.10 461.00 475.80 447.00 456.45 -0.36 22985 107.16 730 26.69 550.00 310.70
540268 Trucap Fin. B 2.00 6.18 6.10 6.35 6.10 6.23 0.81 3193 0.20 26 -0.49 20.55 4.51
544531 True Color M 10.00 185.85 185.85 190.00 177.65 180.10 -3.09 68400 124.90 90 17.97 271.95 125.00
533407 True Green B XT 10.00 123.80 126.25 126.25 126.25 126.25 1.98 166 0.21 9 1147.73 159.90 52.75
532056 Trustedge Ca XT 10.00 159.85 162.50 166.00 162.50 163.25 2.13 1070 1.75 19 -388.69 170.00 46.57
508963 Trustwave Se X 10.00 18.99 19.00 19.93 19.00 19.93 4.95 61 0.01 3 -99.65 29.88 13.60
514142 TT T 1.00 8.44 8.40 8.65 8.02 8.40 -0.47 22333 1.86 62 -49.41 16.55 6.70
538597 TTI Enterp. XT 10.00 10.00 10.00 10.45 9.75 10.02 0.20 11288 1.11 27 -501.00 12.20 6.00
507747 TTK Healthca B 10.00 887.80 900.00 944.00 900.00 930.90 4.85 291 2.70 33 21.90 1402.00 737.00
517506 TTK Prestige A1 1.00 494.15 499.55 503.80 499.10 500.75 1.34 4359 21.83 303 82.50 772.80 423.30
540762 Tube Invest. A1 1.00 2876.95 2875.05 2924.00 2873.00 2884.90 0.28 12907 374.33 2130 93.42 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.02 20.42 20.42 20.42 20.42 2.00 300 0.06 3 -65.87 71.20 17.22
505285 Tulive Devel XT 10.00 828.00 844.55 844.55 844.00 844.55 2.00 2411 20.36 19 -174.49 1040.40 682.70
513629 Tulsyan NEC XT 10.00 39.90 39.50 41.89 39.50 40.59 1.73 10416 4.28 42 -0.78 50.65 17.10
531411 Tuni Textile X 1.00 1.18 1.14 1.16 1.10 1.12 -5.08 303857 3.47 200 56.00 1.90 0.85
531301 Tusaldah X 10.00 165.20 173.45 173.45 173.45 173.45 4.99 2 0.00 2 -92.26 249.90 100.50
506808 Tuticorin Ch X 10.00 53.24 54.61 55.70 53.04 53.58 0.64 8485 4.59 127 18.22 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 115.94 111.00 116.99 111.00 116.30 0.31 1246 1.43 51 60.89 199.95 94.10
540083 TV Vision B 10.00 5.71 5.31 5.72 5.30 5.45 -4.55 2536 0.14 21 -0.73 12.20 4.83
532513 TVS Electron B 10.00 457.80 455.05 476.00 450.85 456.25 -0.34 8178 37.92 397 -393.32 740.85 332.70
520056 TVS Holdings A1 5.00 14474.90 14605.15 14740.00 14436.20 14692.20 1.50 222 32.43 133 19.13 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3764.45 3789.70 3808.25 3746.60 3752.25 -0.32 11435 431.74 1972 61.58 3970.00 2625.40
509243 TVS Srichakr B 10.00 3951.80 3927.00 4013.95 3927.00 3981.45 0.75 217 8.65 74 68.19 4787.80 2761.05
543965 TVS Supply T 1.00 114.53 114.40 115.80 113.00 113.15 -1.20 30068 34.31 326 119.11 147.00 90.60
532738 TWAMEV Const B 1.00 20.99 21.06 21.34 20.72 20.99 0.00 9454 1.99 65 5.52 42.00 19.50
532384 Tyche Inds. X 10.00 120.38 120.99 127.01 120.99 122.53 1.79 2619 3.25 55 18.71 158.50 99.00
539468 Typhoon Fin. XT 10.00 50.00 51.69 51.69 51.60 51.69 3.38 26 0.01 3 304.06 52.62 19.90
526945 Tyroon Tea X 10.00 95.89 105.00 105.00 89.70 90.00 -6.14 724 0.66 33 -9.24 137.85 73.65