ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 02/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.00 1.90 1.90 1.90 1.90 -5.00 7 0.00 2 -23.75 2.30 1.28
522294 T&I Global X 10.00 175.65 169.55 179.90 169.50 179.85 2.39 183 0.32 8 17.31 210.40 130.00
539956 TAAL Tech X 10.00 2885.00 2918.00 2926.00 2875.00 2883.25 -0.06 392 11.36 62 17.47 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.20 7.34 7.48 6.56 7.18 -0.28 35606 2.55 149 -28.72 19.97 6.50
519483 Tai Inds. X 10.00 29.85 29.60 29.74 29.60 29.60 -0.84 151 0.04 3 27.41 48.20 25.01
507785 Tainwala Ch. B 10.00 173.00 168.70 168.70 168.70 168.70 -2.49 81 0.14 4 21.33 285.00 155.10
532390 Taj GVK Hotl B 2.00 361.00 355.00 363.30 350.05 359.85 -0.32 3856 13.74 180 17.42 539.95 345.50
532890 Take Sol. T 1.00 42.59 42.50 42.99 42.05 42.57 -0.05 18493 7.86 139 13.06 45.75 6.70
544471 Takyon Netwo M 10.00 38.50 38.50 38.50 38.00 38.00 -1.30 6000 2.30 3 7.82 58.00 37.00
505160 Talbros Auto B 2.00 256.80 257.40 261.65 254.15 257.45 0.25 2836 7.27 98 16.61 325.45 200.05
538987 Talbros Engg X 10.00 617.50 612.50 612.50 596.00 599.50 -2.91 885 5.33 58 13.37 687.45 485.25
533170 Tamboli Inds X 10.00 146.40 146.80 153.80 142.60 151.80 3.69 1346 2.03 21 18.93 186.80 127.00
522229 Taneja Aero. X 5.00 278.50 280.00 289.90 268.50 271.60 -2.48 17472 48.26 501 38.63 504.00 218.55
506854 Tanfac Ind. B 10.00 3949.75 3985.45 4083.55 3862.55 4046.65 2.45 2566 102.48 520 53.96 5064.30 2510.00
532790 Tanla Plat. A1 1.00 501.15 497.25 501.10 483.80 490.70 -2.09 23611 116.02 870 13.22 765.75 409.40
519285 Tarai Foods Z 10.00 5.85 5.85 5.85 5.85 5.85 0.00 112 0.01 3 -23.40 10.75 5.85
533203 Tarapur Tran B 10.00 29.73 29.85 29.85 28.30 28.30 -4.81 17455 5.01 68 28.59 40.49 21.60
543249 Tarc B 2.00 151.60 152.50 153.75 141.65 149.45 -1.42 37971 55.73 502 -46.56 206.10 103.45
532869 Tarmat Ltd B 10.00 52.81 53.00 53.33 52.13 53.33 0.98 898 0.48 24 43.71 72.40 45.03
543399 Tarsons Prod B 2.00 196.25 195.50 195.50 188.05 191.65 -2.34 5920 11.31 202 49.65 457.25 188.05
519091 Tasty Bite B 10.00 6808.75 6800.00 6823.85 6653.90 6783.10 -0.38 66 4.44 43 56.18 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.46 6.29 6.46 6.25 6.45 -0.15 17830 1.12 43 -1.47 11.65 6.25
544574 Tata Capital A1 10.00 337.75 334.05 335.00 328.00 331.00 -2.00 655825 2175.90 4496 38.35 367.65 315.00
500770 Tata Chem A1 10.00 743.05 740.80 740.80 718.00 726.15 -2.27 34430 249.48 3262 84.05 1026.00 692.05
500483 Tata Comm. A1 10.00 1616.50 1622.05 1622.05 1515.00 1569.40 -2.91 21906 340.31 2232 25.15 2004.00 1293.00
532540 Tata Consult A1 1.00 3185.15 3188.05 3198.80 3133.55 3169.30 -0.50 88371 2797.09 7132 24.03 4161.00 2867.55
500800 Tata Consum. A1 1.00 1088.70 1078.15 1130.00 1078.15 1125.30 3.36 67727 753.18 7191 75.83 1220.70 934.00
500408 Tata Elxsi A1 10.00 5415.70 5463.55 5464.75 5344.80 5440.60 0.46 6444 346.82 1385 332.15 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.85 14.47 14.69 13.54 14.18 -4.51 39755114 5568.99 59800 -- 17.75 9.00
501301 Tata Invest. A1 1.00 604.75 602.05 613.60 589.05 599.85 -0.81 67907 405.41 3726 86.31 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 344.50 343.25 364.45 341.50 362.90 5.34 1060519 3783.35 15262 1.42 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 441.80 441.75 446.95 431.00 443.50 0.38 1419819 6214.05 31041 -- 485.00 306.00
500400 Tata Power A1 1.00 354.15 354.70 360.70 348.45 358.75 1.30 218525 772.19 4876 28.29 416.70 326.25
500470 Tata Steel A1 1.00 185.60 185.60 189.00 182.50 188.60 1.62 1705712 3151.80 20955 34.61 202.90 124.20
544028 Tata Tech A1 2.00 638.80 637.55 647.95 633.60 645.70 1.08 65629 419.07 3415 41.98 803.00 595.05
532371 Tata Teleser A1 10.00 45.09 45.22 45.22 42.66 44.01 -2.40 217033 94.67 1338 -7.80 81.16 41.10
521228 Tatia Glob.V X 1.00 2.58 2.60 2.77 2.41 2.48 -3.88 228985 5.91 441 4.68 3.48 2.15
543321 Tatva Chint. B 10.00 1090.10 1090.10 1160.00 1078.45 1144.55 4.99 4931 55.72 511 81.70 1603.60 610.00
531190 Tavernier Re X 10.00 65.98 67.90 67.90 62.69 64.48 -2.27 1756 1.12 56 11.08 77.87 41.17
541228 Taylormade B 10.00 101.60 100.00 103.00 98.00 102.60 0.98 5580 5.64 152 42.05 364.00 90.50
544174 TBO Tek A1 1.00 1387.60 1352.90 1408.35 1345.00 1391.20 0.26 4005 54.69 559 63.09 1764.00 985.70
534369 TBZ B 10.00 154.10 163.00 163.00 147.05 149.85 -2.76 18227 27.67 423 6.94 232.75 147.05
512038 TCC Concept B 10.00 463.60 475.00 475.00 438.00 440.95 -4.89 4008 18.01 186 44.32 688.00 336.00
532284 TCFC Finance X 10.00 29.49 28.75 29.98 27.65 28.00 -5.05 7280 2.09 54 133.33 69.95 26.10
540212 TCI Express B 2.00 533.50 525.00 525.00 503.10 511.30 -4.16 2206 11.27 240 23.96 870.00 481.40
501242 TCI Finance T 10.00 18.63 17.70 17.70 17.70 17.70 -4.99 3286 0.58 45 6.51 38.10 10.30
524156 TCM XT 10.00 50.26 52.70 52.77 48.06 52.00 3.46 3092 1.60 17 260.00 81.00 35.00
523301 TCPL Package B 10.00 2668.20 2660.00 2660.00 2599.00 2599.00 -2.59 11 0.29 2 18.65 4909.55 2552.35
533553 TD Power Sys A1 2.00 739.25 739.30 755.10 719.50 749.75 1.42 39280 290.51 2209 53.33 850.05 292.85
511559 Team (I) Gua B 10.00 264.15 265.00 265.00 257.50 265.00 0.32 1081 2.81 34 94.31 334.70 154.00
500458 TEAM24 Consu X 10.00 27.00 27.00 27.05 27.00 27.02 0.07 1406 0.38 11 24.13 37.81 24.00
539658 TeamLease B 10.00 1396.10 1396.05 1396.05 1361.10 1384.15 -0.86 169 2.32 51 19.76 2987.95 1358.00
533048 Teamo Prod. B 1.00 0.62 0.63 0.63 0.60 0.61 -1.61 195688 1.20 101 10.17 1.80 0.52
532755 Tech Mahindr A1 5.00 1715.65 1714.90 1729.60 1710.00 1723.80 0.48 28625 492.58 2903 36.52 1776.90 1209.70
543991 Techknowgr. M 10.00 100.10 101.85 103.50 98.00 99.70 -0.40 9200 9.22 19 -- 225.00 98.00
542141 Techno Elect A1 2.00 998.10 1009.05 1029.10 976.05 997.95 -0.02 54396 543.16 3670 24.65 1654.80 795.00
532804 Technocraft B 10.00 1961.85 1960.35 1969.25 1878.00 1963.95 0.11 215 4.12 79 17.17 3392.40 1870.00
501421 TechNVision XT 10.00 6235.00 6500.00 6500.00 5924.00 6368.00 2.13 52 3.16 21 3152.48 8123.90 3431.15
506680 TECIL Chem. B 10.00 16.00 16.03 16.50 16.00 16.50 3.13 627 0.10 10 -91.67 43.91 14.90
524204 Teesta Agro X 10.00 119.60 128.00 128.00 114.00 114.30 -4.43 2654 3.10 88 7.28 164.40 91.00
543413 Tega Inds. A1 10.00 1686.80 1666.05 1706.75 1648.00 1688.70 0.11 29261 486.05 727 53.66 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 330.90 328.20 335.15 319.05 328.30 -0.79 122703 399.65 2856 -7.58 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 27.80 28.35 28.35 27.25 27.25 -1.98 101 0.03 3 -20.96 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.60 14.89 14.89 14.17 14.25 -2.40 2341 0.35 23 17.17 26.10 12.55
530595 TeleCanor Gl XT 10.00 36.16 37.96 37.96 34.36 37.19 2.85 123739 45.08 328 15.96 46.87 5.37
532975 Telogica X 5.00 8.74 9.17 9.17 8.71 9.14 4.58 16423 1.48 54 -4.27 19.70 7.67
544612 Tenneco Clea B 10.00 509.80 506.00 532.90 506.00 529.55 3.87 49165 256.81 2395 38.71 556.75 437.85
533982 Tera Softwar B 10.00 394.00 396.45 413.70 392.15 413.70 5.00 2313 9.47 119 31.68 598.60 164.00
530533 Terai Tea Co X 10.00 101.60 99.35 101.10 98.00 101.00 -0.59 19 0.02 5 -28.86 200.55 92.30
526638 Texel Inds. X 10.00 74.83 77.00 77.00 73.78 74.92 0.12 3383 2.52 45 13.33 147.95 70.00
505400 Texmaco Infr B 1.00 94.95 97.32 98.05 94.01 97.70 2.90 6282 6.06 133 -1395.71 119.75 85.50
533326 Texmaco Rail A1 1.00 119.80 122.00 122.40 116.50 120.10 0.25 85680 102.13 1295 23.14 189.00 115.10
533164 Texmo Pipes B 10.00 44.48 44.10 44.54 43.86 44.54 0.13 170 0.07 14 7.07 69.80 43.75
532845 TGB Banquets B 10.00 9.40 9.27 9.34 8.87 8.87 -5.64 3104 0.28 19 -18.48 15.50 8.35
544175 TGIF Agri M 10.00 84.75 84.75 84.75 77.00 77.00 -9.14 2400 1.94 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 86.41 86.10 88.14 84.20 85.96 -0.52 90466 77.60 788 7.59 142.25 84.20
509945 Thacker & Co X 1.00 1221.60 1201.00 1225.00 1199.95 1215.00 -0.54 44 0.53 19 6.54 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.00 130.00 134.80 130.00 134.80 3.69 2 0.00 2 20.06 222.75 121.00
509015 Thakral Serv X 3.00 13.30 13.96 13.96 13.49 13.49 1.43 29 0.00 5 -84.31 70.31 8.18
533158 Thangamayil A1 10.00 3172.80 3172.90 3344.50 3172.90 3215.05 1.33 8012 262.78 944 41.56 4138.14 1526.45
530023 The Invest.T B 10.00 100.70 100.00 101.95 100.00 101.95 1.24 6 0.01 3 24.39 192.30 93.00
507300 The Ravalg. X 10.00 909.45 891.00 949.00 891.00 949.00 4.35 43 0.40 6 -21.23 1239.00 852.55
530199 Themis Medic B 1.00 78.84 79.30 80.84 75.80 77.55 -1.64 2664 2.05 119 -26.47 255.00 75.80
500411 Thermax A1 2.00 2886.70 2894.40 2925.00 2811.00 2829.90 -1.97 5965 170.23 1605 56.79 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.22 0.19 0.22 10.00 15058695 31.65 747 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.19 4.59 4.59 4.00 4.30 2.63 11317 0.47 30 9.35 7.44 3.05
500412 Thirumalai B 1.00 184.05 184.10 185.20 178.10 183.90 -0.08 5106 9.30 167 -14.84 328.70 178.10
500413 Thomas Cook A1 1.00 122.80 121.95 124.00 119.45 120.60 -1.79 18624 22.52 308 22.46 188.45 118.00
533941 Thomas Scott B 10.00 323.80 313.05 318.00 311.65 313.60 -3.15 91 0.29 26 29.98 490.80 280.65
523120 Thrive Futur XT 10.00 121.50 121.50 121.70 119.10 119.10 -1.98 3220 3.90 17 -29.70 149.44 23.45
539871 Thyrocare Tc B 10.00 400.20 400.30 406.10 381.95 397.60 -0.65 18684 73.53 1574 45.97 537.96 219.33
540108 Tiaan Cons. Z 10.00 7.00 6.65 6.94 6.65 6.65 -5.00 6530 0.43 8 -665.00 9.24 4.37
543531 Tierra Agro XT 10.00 47.30 45.00 47.28 44.94 47.28 -0.04 104 0.05 6 -35.55 61.74 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 30.00 30.54 30.67 29.83 29.91 -0.30 4437 1.33 99 -10.76 71.00 28.52
533629 Tijaria Poly B 10.00 4.24 4.49 4.49 4.11 4.29 1.18 2101 0.09 26 -2.70 10.85 3.60
505196 TIL B 10.00 238.50 232.35 232.70 231.10 231.85 -2.79 197 0.46 23 -196.48 405.00 167.00
503663 Tilak Ventur X 1.00 0.98 0.99 0.99 0.95 0.97 -1.02 1276887 12.41 862 19.40 2.30 0.90
507205 Tilaknag Ind A1 10.00 413.55 411.10 420.70 406.00 418.35 1.16 36392 150.73 1266 37.96 550.00 205.00
532856 Time Technop A1 1.00 181.10 181.00 183.00 174.00 180.10 -0.55 70062 124.33 1124 21.11 248.95 153.37
500414 Timex Group B 1.00 280.95 282.00 288.00 276.65 283.35 0.85 108216 306.05 1594 51.05 421.00 146.90
522113 Timken India A1 10.00 3031.75 3002.50 3038.75 2988.80 3028.55 -0.11 1011 30.44 243 50.08 3575.65 2200.00
530475 Tinna Rubber B 10.00 615.35 610.10 636.95 606.00 624.45 1.48 1356 8.33 203 25.95 1280.00 606.00
543614 Tips Films B 10.00 350.85 348.90 348.90 325.95 338.00 -3.66 606 2.03 35 -3.24 662.95 325.95
532375 Tips Music A1 1.00 524.10 527.10 538.90 527.10 536.70 2.40 2810 15.00 268 36.44 739.10 483.05
526675 Tirth Plast XT 10.00 25.80 27.00 27.00 24.51 24.51 -5.00 11052 2.77 85 64.50 32.43 12.11
539040 Tirupati Inn X 10.00 7.24 7.21 7.46 7.00 7.15 -1.24 27776 1.98 245 17.44 12.91 6.50
531814 Tirupati Sar X 5.00 8.91 9.00 9.24 7.99 8.57 -3.82 34154 2.89 138 5.71 17.85 7.99
524582 Tirupati Sta X 10.00 165.40 153.50 164.90 151.80 159.40 -3.63 2458 3.89 56 14.45 218.90 151.80
532966 Titagarh Rai A1 2.00 786.20 789.00 800.00 771.95 790.75 0.58 73543 576.73 3417 54.20 974.05 655.30
524717 Titan Biotec X 10.00 979.35 998.80 1008.00 984.50 1000.10 2.12 10418 104.21 457 35.82 1419.00 373.65
500114 Titan Co. A1 1.00 3990.60 3998.30 4000.95 3892.85 3955.55 -0.88 29115 1146.04 4233 85.05 4312.00 2947.55
521005 Titan Intech XT 1.00 0.93 0.97 0.97 0.94 0.97 4.30 5455419 52.77 2068 19.40 2.90 0.61
530045 Titan Secur. X 10.00 35.85 35.84 35.84 34.02 35.35 -1.39 3097 1.09 62 8.90 51.60 29.00
543596 TN Merc.Bank A1 10.00 591.40 591.40 603.00 585.80 589.80 -0.27 11645 69.00 659 7.69 621.50 403.35
531426 TN Newsprint B 10.00 131.05 133.55 135.10 130.15 134.65 2.75 2759 3.68 58 31.53 190.05 115.05
500777 TN Petro B 10.00 94.94 95.00 95.00 91.00 93.38 -1.64 12180 11.27 408 7.78 129.35 63.65
513540 TN Steel Tub P 10.00 39.31 41.25 41.25 41.25 41.25 4.94 1600 0.66 4 294.64 45.71 12.31
523419 TN Telecom B 10.00 9.25 8.80 8.80 8.80 8.80 -4.86 18 0.00 4 -2.41 26.11 7.66
531644 Tokyo Financ X 10.00 21.90 21.89 21.89 21.00 21.84 -0.27 228 0.05 7 242.67 39.80 19.95
500418 Tokyo Plast B 10.00 99.80 105.75 105.75 99.90 100.00 0.20 210 0.22 11 88.50 161.40 95.00
544254 Tolins Tyres B 5.00 119.15 118.25 119.70 114.45 118.40 -0.63 4400 5.13 66 17.99 202.15 108.00
512018 Tomorrow Tec X 1.00 8.07 8.27 8.49 7.71 8.15 0.99 124096 10.00 115 -54.33 14.49 7.03
500420 Torrent Phar A1 5.00 3994.00 4030.30 4032.00 3905.40 3990.15 -0.10 21861 865.70 632 63.11 4124.95 2891.45
532779 Torrent Pow A1 10.00 1297.05 1297.10 1336.80 1297.05 1330.65 2.59 5093 67.32 1176 22.42 1640.00 1188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 2.00 63.19 63.17 65.99 62.16 63.94 1.19 2522248 1603.11 1995 34.56 75.95 24.43
538607 Toyam Sports X 1.00 0.90 0.94 0.94 0.93 0.94 4.44 449793 4.23 261 -1.54 2.00 0.82
500421 TPI (I) X 1.00 16.79 17.25 17.40 16.21 16.35 -2.62 1910 0.31 14 136.25 20.98 13.00
526582 TPL Plastech B 2.00 61.75 61.01 61.76 60.01 60.95 -1.30 13597 8.24 128 18.25 96.90 58.01
543638 Tracxn Tech B 1.00 37.03 37.66 37.66 34.57 34.98 -5.54 8054 2.89 176 -35.33 74.00 31.87
509953 Tradewings XT 10.00 813.00 796.75 796.75 796.75 796.75 -2.00 17 0.14 5 54.09 846.45 47.05
532928 Trans & Rect A1 1.00 237.15 237.15 237.15 224.30 230.20 -2.93 208011 477.55 3662 25.66 594.80 224.30
523752 Trans (I) Ho X 10.00 5.89 5.89 6.06 5.85 5.99 1.70 51951 3.11 130 299.50 21.60 5.10
500422 Transchem XT 10.00 170.05 165.00 169.00 162.50 164.95 -3.00 20684 34.12 59 53.21 194.25 31.10
532410 Transcorp In X 2.00 28.43 28.56 28.99 26.25 26.66 -6.23 5533 1.48 116 29.96 32.50 20.57
513063 Transfreight X 10.00 22.83 26.80 27.39 23.55 27.39 19.97 19508 5.19 150 11.61 41.80 17.85
526139 Transgene Bi X 10.00 2.13 2.31 2.31 2.03 2.26 6.10 59007 1.32 107 -10.76 5.26 1.90
519367 Transgl.Food XT 10.00 431.80 422.00 453.00 410.25 410.45 -4.94 477 2.04 37 -143.51 504.00 147.35
543955 Transindia R B 2.00 24.22 25.50 25.50 22.40 22.45 -7.31 22781 5.18 318 9.59 41.30 22.40
506687 Transpek Ind X 10.00 1129.35 1148.70 1168.00 1100.00 1149.95 1.82 2202 24.89 151 11.06 1890.00 1100.00
532349 Transport Co B 2.00 1085.40 1085.50 1089.80 1043.30 1070.75 -1.35 1951 20.64 151 18.93 1299.05 875.20
544317 Transrail Li A1 2.00 494.30 493.65 505.00 473.90 493.65 -0.13 19059 92.85 1063 28.42 855.40 375.05
532812 Transwarrant B 10.00 14.88 13.80 14.53 13.35 14.53 -2.35 282 0.04 12 -14.39 21.90 11.63
520151 Transworld S B 10.00 179.85 179.10 179.10 171.65 177.40 -1.36 234 0.41 19 -61.17 344.65 140.05
544443 Travel Food B 10.00 1063.90 1054.45 1083.35 1040.00 1075.50 1.09 732 7.74 132 3.90 1443.00 1009.00
544242 Travels & Re M 10.00 15.00 15.29 15.29 15.10 15.10 0.67 9000 1.37 2 11.35 72.81 15.00
533540 Tree House B 10.00 7.73 7.78 7.85 7.22 7.23 -6.47 1970 0.15 92 -1.88 18.48 6.26
542233 Trejhara Sol T 10.00 199.65 197.00 200.00 193.00 194.00 -2.83 547 1.07 7 82.91 300.00 155.15
500251 Trent A1 1.00 3731.30 3731.30 3731.30 3643.70 3719.10 -0.33 32246 1187.36 6187 81.52 6259.00 3643.70
532159 Trescon X 10.00 8.62 8.86 9.00 8.19 8.39 -2.67 14111 1.16 48 -32.27 16.39 6.26
505854 TRF B 10.00 273.95 275.00 276.50 265.00 275.85 0.69 795 2.15 86 50.89 449.80 252.80
531716 Tricom Fruit XT 10.00 2.25 2.26 2.36 2.25 2.25 0.00 30162 0.68 29 -10.71 3.46 1.50
521064 Trident A1 1.00 25.96 25.86 25.94 25.10 25.81 -0.58 1064698 270.94 4210 29.67 34.60 23.20
543616 Trident Life M 10.00 297.25 299.95 303.00 299.95 303.00 1.93 16800 50.71 5 18.66 328.00 222.00
540726 Trident Texo B 10.00 208.50 198.10 198.10 198.10 198.10 -4.99 1945 3.85 40 100.56 379.00 147.00
517562 Trigyn Tech. B 10.00 57.61 57.79 57.79 55.11 56.03 -2.74 630 0.36 44 38.64 110.90 54.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 60.80 60.80 60.80 57.76 57.76 -5.00 248 0.15 13 86.21 115.35 49.00
531846 Trinity Leag X 10.00 11.48 11.48 12.05 11.48 12.05 4.97 1006 0.12 6 -301.25 14.75 9.01
534755 Trio Mercant X 2.00 0.68 0.63 0.67 0.63 0.67 -1.47 390791 2.50 32 -33.50 1.32 0.53
531279 Trishakti In X 2.00 139.65 139.65 139.65 131.25 134.30 -3.83 15805 21.22 182 39.27 191.40 117.35
523387 Triton Corp XT 1.00 1.85 1.94 1.94 1.80 1.90 2.70 764781 14.51 394 38.00 2.47 0.51
505978 Triton Valve X 10.00 2672.75 2665.00 2680.00 2601.00 2634.10 -1.45 164 4.35 29 62.72 4729.90 2522.00
532131 Triumph Intn X 10.00 17.00 17.08 17.69 16.15 17.67 3.94 5064 0.85 30 3.32 59.65 3.45
532356 Triveni Engg A1 1.00 359.35 353.40 368.00 350.50 364.05 1.31 10031 35.90 452 30.49 468.20 305.00
538569 Triveni Entp X 1.00 1.14 1.13 1.27 1.13 1.27 11.40 3173 0.04 19 127.00 2.66 1.01
502281 Triveni Glas X 10.00 7.95 7.95 8.10 7.65 8.02 0.88 7529 0.59 46 -16.37 19.45 7.28
533655 Triveni Tur. A1 1.00 500.70 483.20 506.90 483.20 505.20 0.90 34284 170.29 1591 46.95 685.85 454.40
544545 Trualt Bioen B 10.00 377.40 373.35 388.85 362.75 380.05 0.70 7029 26.37 345 22.23 550.00 310.70
540268 Trucap Fin. B 2.00 7.29 7.65 7.65 7.61 7.65 4.94 5385 0.41 40 -0.84 20.55 6.55
544531 True Color M 10.00 180.00 174.00 181.90 174.00 179.35 -0.36 9000 15.81 15 17.90 271.95 170.10
533407 True Green B X 10.00 59.00 59.50 63.45 58.45 59.11 0.19 4315 2.60 38 -98.52 121.95 52.75
532056 Trustedge Ca X 10.00 134.50 138.40 138.40 129.00 130.00 -3.35 1088 1.43 40 -309.52 138.40 36.10
508963 Trustwave Se XT 10.00 19.81 18.82 18.82 18.82 18.82 -5.00 101 0.02 2 -67.21 32.52 14.85
514142 TT B 1.00 7.50 7.60 9.00 7.50 8.80 17.33 42078 3.51 179 -51.76 16.55 6.70
538597 TTI Enterp. X 10.00 6.36 6.36 6.69 6.36 6.69 5.19 158 0.01 5 29.09 12.20 6.00
507747 TTK Healthca B 10.00 982.95 960.00 966.85 950.00 959.70 -2.37 54 0.52 35 22.58 1402.00 949.00
517506 TTK Prestige A1 1.00 574.60 574.00 574.00 555.00 557.95 -2.90 1262 7.09 189 91.92 772.80 555.00
540762 Tube Invest. A1 1.00 2332.80 2331.00 2333.10 2269.40 2316.45 -0.70 3469 79.76 1048 71.65 3419.10 2165.05
513629 Tulsyan NEC X 10.00 31.50 33.07 33.07 33.07 33.07 4.98 636 0.21 6 -0.65 71.60 29.40
531411 Tuni Textile XT 1.00 1.12 1.07 1.07 1.07 1.07 -4.46 300515 3.22 298 53.50 1.90 0.85
506808 Tuticorin Ch X 10.00 45.25 45.25 45.83 43.20 44.56 -1.52 7001 3.08 102 17.20 94.27 41.50
532515 TV Today Net B 5.00 123.00 121.60 121.80 117.75 120.35 -2.15 7464 8.92 366 35.50 199.95 117.75
540083 TV Vision T 10.00 6.37 6.25 6.25 6.06 6.16 -3.30 3692 0.23 15 -0.81 12.20 3.80
532513 TVS Electron T 10.00 412.10 413.00 418.90 397.20 406.95 -1.25 1252 5.11 52 -235.23 740.85 272.35
520056 TVS Holdings A1 5.00 14535.50 14050.00 14985.00 14050.00 14937.80 2.77 218 31.64 142 19.45 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3587.25 3593.60 3653.00 3562.00 3645.65 1.63 6739 243.88 1954 59.83 3908.95 2191.30
509243 TVS Srichakr B 10.00 3886.25 3857.30 4031.90 3840.00 3982.90 2.49 92 3.60 43 110.51 4787.80 2429.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply A1 1.00 96.31 96.00 97.10 93.50 96.70 0.40 16455 15.72 281 101.79 160.00 92.40
532738 TWAMEV Const T 1.00 22.48 22.48 22.48 21.38 21.48 -4.45 4633 0.99 21 5.65 59.00 19.50
532384 Tyche Inds. X 10.00 106.45 103.40 106.90 103.30 105.45 -0.94 2332 2.44 37 11.22 161.44 100.00
539468 Typhoon Fin. XT 10.00 45.90 48.00 48.00 43.61 43.61 -4.99 21 0.01 5 436.10 52.62 19.90
526945 Tyroon Tea X 10.00 90.09 91.11 91.11 91.11 91.11 1.13 19 0.02 4 -16.75 137.85 86.10