ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.60 1.60 1.61 1.60 1.61 0.63 651 0.01 3 -20.13 2.30 1.28
522294 T&I Global X 10.00 194.35 185.00 194.00 185.00 193.00 -0.69 40 0.07 10 13.40 210.40 130.00
539956 TAAL Tech X 10.00 2819.00 2879.00 2879.00 2817.65 2859.50 1.44 489 13.96 62 17.26 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.15 7.29 7.44 6.90 7.09 -0.84 10303 0.73 85 -28.36 18.22 6.50
519483 Tai Inds. X 10.00 29.50 31.00 31.00 29.50 30.66 3.93 606 0.18 7 438.00 47.50 25.01
507785 Tainwala Ch. B 10.00 184.10 195.00 196.00 195.00 195.45 6.17 102 0.20 30 17.21 274.00 155.10
532390 Taj GVK Hotl B 2.00 337.15 335.05 345.25 335.05 343.00 1.74 3418 11.63 149 17.16 539.95 334.00
532890 Take Sol. T 1.00 46.93 46.99 47.45 44.59 45.11 -3.88 108377 49.01 201 410.09 49.90 6.70
544471 Takyon Netwo M 10.00 34.21 34.00 35.41 34.00 34.00 -0.61 22000 7.53 11 7.00 58.00 33.20
505160 Talbros Auto B 2.00 264.70 265.00 270.90 264.50 266.50 0.68 788 2.11 61 16.60 325.45 200.05
538987 Talbros Engg X 10.00 669.10 671.05 682.00 660.00 664.20 -0.73 1014 6.78 67 13.54 766.00 485.25
533170 Tamboli Inds X 10.00 156.00 159.00 159.00 154.80 154.95 -0.67 433 0.68 16 18.69 186.80 127.00
522229 Taneja Aero. X 5.00 255.65 258.90 264.00 251.00 252.25 -1.33 9468 24.23 335 36.09 504.00 218.55
506854 Tanfac Ind. B 10.00 4016.70 4016.80 4250.00 4016.80 4172.30 3.87 3697 153.32 548 55.64 5064.30 2510.00
532790 Tanla Plat. A1 1.00 446.55 449.05 453.20 441.10 443.05 -0.78 17642 78.90 695 11.94 765.75 409.40
540332 Tanvi Foods M 10.00 75.00 82.00 82.00 82.00 82.00 9.33 1000 0.82 1 103.80 120.20 63.00
519285 Tarai Foods Z 10.00 7.17 7.35 7.35 6.85 6.85 -4.46 37 0.00 8 -25.37 10.60 5.85
533203 Tarapur Tran B 10.00 26.45 25.78 26.58 25.16 26.10 -1.32 2048 0.53 23 -72.50 40.25 21.60
543249 Tarc B 2.00 151.55 152.50 156.45 150.40 151.05 -0.33 7138 10.86 149 -51.20 206.10 103.45
538496 Tarini Intnl M 10.00 7.97 8.50 9.06 8.50 9.06 13.68 6000 0.53 2 -- 23.27 7.82
532869 Tarmat Ltd B 10.00 54.18 55.50 56.50 54.10 54.10 -0.15 395 0.22 21 35.13 64.70 45.03
543399 Tarsons Prod B 2.00 185.75 186.25 194.50 184.20 193.60 4.23 7433 14.09 402 50.68 457.25 184.20
519091 Tasty Bite B 10.00 7322.05 7391.60 7434.35 7322.00 7336.55 0.20 90 6.63 55 53.13 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.69 6.69 6.69 6.36 6.65 -0.60 1170 0.08 11 -1.85 11.20 6.25
544574 Tata Capital A1 10.00 337.40 337.25 341.30 333.05 334.95 -0.73 100215 337.11 4239 38.81 367.65 315.00
500770 Tata Chem A1 10.00 709.50 714.30 722.00 706.35 718.85 1.32 13831 98.65 766 101.68 1026.00 684.05
500483 Tata Comm. A1 10.00 1619.10 1635.70 1658.85 1584.45 1635.25 1.00 260469 4148.32 1720 26.20 2004.00 1293.00
532540 Tata Consult A1 1.00 2574.50 2580.55 2653.45 2580.55 2629.50 2.14 275224 7245.42 26142 19.94 3708.90 2561.95
500800 Tata Consum. A1 1.00 1178.80 1180.70 1182.10 1161.05 1172.15 -0.56 14841 173.82 1383 79.04 1220.70 934.00
500408 Tata Elxsi A1 10.00 4497.95 4501.10 4670.00 4501.10 4577.60 1.77 15312 704.58 3557 279.46 6733.50 4455.60
590140 Tata Gold ET E 1.00 15.36 15.42 15.45 15.36 15.42 0.39 4737618 729.86 7407 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 666.80 663.95 674.75 656.75 659.40 -1.11 92713 616.80 3026 81.91 1184.00 569.83
500570 Tata Mot.Pas A1 2.00 377.25 377.25 385.50 376.50 381.95 1.25 369096 1408.84 6988 1.65 449.05 327.54
544569 Tata Motors B 2.00 475.55 479.00 483.00 474.30 479.80 0.89 903811 4319.59 15505 -- 500.00 306.00
500400 Tata Power A1 1.00 379.75 379.80 383.60 376.40 381.20 0.38 1184105 4502.95 6811 32.11 416.70 332.00
500470 Tata Steel A1 1.00 209.15 210.45 216.50 209.50 214.65 2.63 3445888 7386.99 36401 29.24 216.50 124.20
544028 Tata Tech A1 2.00 572.35 572.00 584.50 572.00 577.60 0.92 116755 676.67 4370 37.56 797.00 569.00
532371 Tata Teleser A1 10.00 42.40 42.44 42.70 41.75 41.88 -1.23 208768 87.68 1452 -7.43 81.16 41.10
521228 Tatia Glob.V X 1.00 2.41 2.40 2.47 2.34 2.37 -1.66 58808 1.40 211 6.08 3.48 2.12
543321 Tatva Chint. B 10.00 1228.25 1224.75 1234.70 1215.10 1216.35 -0.97 503 6.16 67 86.82 1603.60 610.00
531190 Tavernier Re X 10.00 94.99 95.45 95.50 91.50 94.96 -0.03 6939 6.57 48 51.05 96.90 43.22
541228 Taylormade B 10.00 108.10 110.30 110.30 102.70 103.25 -4.49 26923 28.09 260 26.47 364.00 90.50
544174 TBO Tek A1 1.00 1307.95 1299.00 1316.30 1275.05 1287.70 -1.55 110157 1421.01 630 57.51 1764.00 985.70
534369 TBZ B 10.00 148.90 149.70 150.60 147.40 148.00 -0.60 6257 9.33 156 6.85 232.75 147.05
512038 TCC Concept B 10.00 438.70 480.00 526.40 460.20 467.95 6.67 120510 604.79 2939 43.73 688.00 336.00
532284 TCFC Finance X 10.00 27.79 27.79 27.79 25.00 25.96 -6.59 26889 7.13 203 39.94 59.33 25.00
540212 TCI Express B 2.00 544.20 545.15 549.00 540.05 541.05 -0.58 194 1.05 26 24.50 870.00 481.40
501242 TCI Finance T 10.00 14.95 14.80 15.69 14.80 15.56 4.08 15930 2.40 38 7.59 38.10 10.30
524156 TCM XT 10.00 49.66 47.80 50.80 47.51 50.80 2.30 605 0.29 5 -298.82 81.00 35.00
523301 TCPL Package B 10.00 2719.65 2720.00 2915.65 2700.90 2753.85 1.26 29 0.80 15 21.96 4909.55 2552.35
533553 TD Power Sys A1 2.00 888.35 895.00 898.50 864.25 878.00 -1.17 84773 745.25 3759 62.45 932.95 292.85
511559 Team (I) Gua B 10.00 274.00 274.00 280.70 273.90 280.70 2.45 1600 4.46 12 118.94 334.70 154.00
500458 TEAM24 Consu X 10.00 30.78 29.90 30.30 27.10 29.80 -3.18 5674 1.69 41 25.04 37.22 24.00
539658 TeamLease B 10.00 1271.20 1271.30 1272.00 1260.00 1268.50 -0.21 68122 865.12 92 16.27 2499.00 1251.10
533048 Teamo Prod. B 1.00 0.58 0.58 0.60 0.57 0.58 0.00 108096 0.63 47 9.67 1.55 0.52
532755 Tech Mahindr A1 5.00 1346.55 1353.30 1395.00 1351.80 1361.80 1.13 97674 1340.81 14505 28.86 1850.00 1209.70
543991 Techknowgr. M 10.00 121.50 116.30 122.95 108.00 122.95 1.19 4400 5.17 11 -- 197.85 98.00
542141 Techno Elect A1 2.00 1170.35 1171.10 1189.95 1148.60 1157.60 -1.09 20167 235.36 1433 27.25 1654.80 795.00
532804 Technocraft B 10.00 2375.80 2380.05 2380.05 2272.10 2281.55 -3.97 259 5.98 66 19.04 3392.40 1870.00
543656 Technopack P M 10.00 13.50 14.10 14.50 14.10 14.15 4.81 28000 3.99 7 7.26 26.99 13.50
501421 TechNVision X 10.00 6400.00 6401.00 6401.00 6205.00 6400.00 0.00 120 7.57 27 1111.11 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.51 15.80 15.80 12.21 13.68 1.26 7336 0.97 36 -72.00 43.91 12.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 111.70 111.00 115.00 110.20 113.50 1.61 606 0.68 11 7.23 164.40 96.80
543413 Tega Inds. A1 10.00 1784.55 1786.60 1830.00 1784.00 1823.55 2.19 3555 64.53 605 67.87 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 317.50 317.65 321.50 314.00 317.90 0.13 62279 197.98 1438 -7.34 914.50 294.10
531628 Tejassvi Aah XT 10.00 37.14 37.88 37.88 37.88 37.88 1.99 72659 27.52 30 -33.52 38.07 13.75
539428 Tejnaksh Hlt X 5.00 13.38 13.41 13.98 13.07 13.86 3.59 10526 1.45 45 20.69 24.77 12.55
530595 TeleCanor Gl XT 10.00 42.49 43.50 44.61 42.70 44.61 4.99 33758 14.97 120 10.28 48.44 5.37
544544 Telge Projec M 10.00 93.00 95.80 95.80 95.80 95.80 3.01 1200 1.15 1 18.01 128.40 87.99
532975 Telogica X 5.00 9.78 10.00 10.20 9.30 9.41 -3.78 7308 0.73 31 -4.40 15.54 7.67
544612 Tenneco Clea B 10.00 564.20 571.10 594.95 567.90 590.10 4.59 76202 445.67 3292 43.14 594.95 437.85
533982 Tera Softwar B 10.00 406.80 403.00 403.00 386.50 386.60 -4.97 1914 7.50 86 23.56 598.60 164.00
526638 Texel Inds. X 10.00 83.04 84.80 87.99 81.20 82.98 -0.07 11673 9.66 91 11.45 147.95 70.00
505400 Texmaco Infr B 1.00 94.09 95.20 97.60 95.20 95.90 1.92 5777 5.55 65 106.56 113.00 89.00
533326 Texmaco Rail A1 1.00 106.70 108.30 108.30 104.80 106.40 -0.28 103763 110.09 888 24.40 189.00 104.80
533164 Texmo Pipes B 10.00 45.55 45.73 45.73 44.50 45.10 -0.99 1120 0.51 50 7.14 69.80 43.75
532845 TGB Banquets B 10.00 9.00 9.38 10.25 9.11 9.69 7.67 16338 1.58 142 -20.19 13.99 8.35
544175 TGIF Agri M 10.00 85.00 84.75 86.00 84.75 86.00 1.18 2400 2.05 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 86.80 88.35 88.35 87.00 87.24 0.51 51261 44.85 355 7.44 142.25 84.20
509945 Thacker & Co X 1.00 1108.35 1195.00 1195.00 1000.00 1017.45 -8.20 492 5.17 69 5.45 2084.00 1000.00
526654 Thakkers Dev X 10.00 129.95 128.00 128.00 128.00 128.00 -1.50 311 0.40 1 10.50 222.75 121.00
509015 Thakral Serv X 3.00 16.20 15.41 15.43 15.39 15.39 -5.00 3184 0.49 19 -109.93 53.80 8.18
533158 Thangamayil A1 10.00 3743.25 3809.25 3890.45 3740.00 3833.00 2.40 6326 241.78 893 49.55 4138.14 1601.95
530023 The Invest.T B 10.00 99.50 100.00 100.00 99.25 99.25 -0.25 18 0.02 4 17.47 184.00 93.00
507300 The Ravalg. X 10.00 904.70 950.50 960.00 908.50 913.95 1.02 204 1.96 6 -21.43 1239.00 852.55
530199 Themis Medic B 1.00 85.44 90.00 90.00 82.47 82.92 -2.95 2961 2.47 74 -43.87 179.25 75.80
500411 Thermax A1 2.00 3145.25 3127.05 3214.60 3127.05 3184.45 1.25 4606 146.74 671 55.64 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.20 0.20 0.19 0.19 0.00 1897859 3.68 307 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.26 4.97 4.97 4.20 4.27 0.23 20145 0.88 34 9.28 7.44 3.05
500412 Thirumalai B 1.00 192.70 192.80 198.25 192.50 195.55 1.48 16996 33.25 464 -15.31 328.70 178.10
500413 Thomas Cook A1 1.00 107.30 106.05 107.50 101.80 103.70 -3.36 28837 29.98 480 19.94 188.45 101.80
533941 Thomas Scott B 10.00 315.00 317.30 317.30 310.05 310.05 -1.57 126 0.40 26 26.25 474.35 280.65
544214 Three M Pape M 10.00 29.39 29.39 29.39 28.70 28.70 -2.35 4000 1.16 2 4.86 53.95 28.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 112.45 114.65 114.65 112.50 114.45 1.78 1893 2.16 7 -33.08 149.44 23.52
539871 Thyrocare Tc B 10.00 399.30 399.40 409.00 399.05 403.80 1.13 4447 17.93 212 46.68 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.45 6.77 6.77 6.15 6.15 -4.65 801 0.05 14 -68.33 9.24 4.37
543531 Tierra Agro X 10.00 41.65 43.69 43.69 41.00 41.72 0.17 736 0.31 24 -31.37 61.74 35.75
536264 Tiger Logist B 1.00 31.79 32.43 32.50 31.09 32.07 0.88 22190 7.10 123 -11.54 64.51 28.52
533629 Tijaria Poly T 10.00 4.59 4.63 4.63 4.37 4.38 -4.58 12596 0.55 32 -3.02 10.46 3.60
505196 TIL B 10.00 225.95 226.45 228.15 206.00 208.75 -7.61 11752 25.41 199 -132.96 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.94 0.96 0.92 0.93 -1.06 2569735 24.03 574 18.60 2.30 0.90
507205 Tilaknag Ind A1 10.00 444.35 444.40 446.45 438.60 442.40 -0.44 13363 59.15 541 96.59 550.00 205.00
532856 Time Technop A1 1.00 189.00 188.05 190.95 186.45 188.80 -0.11 29781 56.27 684 20.88 248.95 153.37
500414 Timex Group B 1.00 289.20 289.30 299.00 286.50 288.65 -0.19 207121 610.23 1361 50.82 421.00 146.90
522113 Timken India A1 10.00 3251.75 3207.75 3350.00 3207.75 3332.55 2.48 1460 48.48 337 58.25 3575.65 2200.00
530475 Tinna Rubber B 10.00 725.85 726.00 726.00 713.00 716.40 -1.30 1443 10.36 158 26.89 1097.00 586.15
543614 Tips Films B 10.00 390.00 388.05 388.05 358.00 363.30 -6.85 559 2.06 93 -3.48 662.95 325.95
532375 Tips Music A1 1.00 561.85 562.95 564.50 552.00 557.15 -0.84 2293 12.78 241 37.82 717.85 483.05
526675 Tirth Plast XT 10.00 25.48 24.99 24.99 24.98 24.99 -1.92 1608 0.40 11 46.28 32.43 12.11
539040 Tirupati Inn X 10.00 6.72 6.57 6.92 6.57 6.77 0.74 33444 2.25 192 15.74 12.91 6.02
531814 Tirupati Sar X 5.00 9.69 9.73 9.73 9.49 9.51 -1.86 5496 0.53 19 6.47 16.00 7.99
524582 Tirupati Sta X 10.00 163.00 160.00 170.00 160.00 161.45 -0.95 288 0.47 32 27.50 218.90 151.80
539985 Titaanium Te M 10.00 38.00 38.00 38.00 36.10 36.10 -5.00 5000 1.82 5 75.21 124.20 36.10
532966 Titagarh Rai A1 2.00 734.45 734.45 738.80 715.00 719.45 -2.04 55874 407.22 2717 53.33 974.05 655.30
524717 Titan Biotec X 2.00 262.85 253.10 270.00 251.10 256.55 -2.40 51949 134.75 1175 38.93 312.39 74.73
500114 Titan Co. A1 1.00 4294.20 4328.25 4349.50 4290.00 4326.65 0.76 11532 498.31 1854 80.60 4379.95 2947.55
521005 Titan Intech X 1.00 0.90 0.92 0.92 0.86 0.88 -2.22 4747241 41.26 1470 12.57 2.90 0.61
530045 Titan Secur. X 10.00 37.54 37.54 38.00 35.61 36.36 -3.14 4453 1.64 152 8.23 51.60 29.00
543596 TN Merc.Bank A1 10.00 693.75 705.15 705.15 682.60 687.30 -0.93 8972 61.97 726 8.67 720.00 403.35
531426 TN Newsprint B 10.00 135.75 137.25 137.55 135.10 135.30 -0.33 578 0.79 70 31.69 190.05 115.05
500777 TN Petro B 10.00 90.86 92.04 92.44 90.18 91.36 0.55 2571 2.35 74 7.07 129.35 63.65
523419 TN Telecom B 10.00 8.50 9.18 9.18 9.03 9.11 7.18 244 0.02 5 -2.49 26.11 7.66
531644 Tokyo Financ X 10.00 20.55 21.05 21.08 19.69 20.70 0.73 158 0.03 17 230.00 39.80 18.02
500418 Tokyo Plast B 10.00 93.15 87.55 87.55 82.00 84.85 -8.91 1581 1.32 105 75.09 161.40 82.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 117.95 116.00 118.00 113.20 113.60 -3.69 3710 4.28 107 17.26 202.15 108.00
512018 Tomorrow Tec X 1.00 7.88 8.02 8.20 7.77 8.19 3.93 17983 1.44 56 -136.50 13.24 7.01
500420 Torrent Phar A1 5.00 4398.70 4410.55 4443.00 4357.00 4419.80 0.48 6991 308.49 1257 65.84 4443.00 2891.45
532779 Torrent Pow A1 10.00 1540.50 1536.45 1569.00 1536.45 1566.05 1.66 25912 403.26 1502 24.99 1640.00 1188.00
544303 Toss the Coi M 10.00 300.00 310.00 332.00 310.00 327.00 9.00 1800 5.83 6 56.19 461.55 285.00
526650 Tourism Fina B 2.00 78.05 78.36 78.66 74.60 75.01 -3.89 228839 174.73 872 40.55 80.47 27.46
538607 Toyam Sports X 1.00 0.93 0.94 0.95 0.92 0.93 0.00 291949 2.73 290 -1.52 1.95 0.82
500421 TPI (I) X 1.00 18.20 18.20 18.20 17.75 18.04 -0.88 6438 1.16 16 90.20 21.00 13.00
526582 TPL Plastech B 2.00 69.56 69.23 69.70 68.32 68.32 -1.78 1344 0.93 56 19.14 95.50 58.01
543638 Tracxn Tech B 1.00 32.38 31.10 32.52 31.10 32.10 -0.86 1191 0.38 28 -26.75 65.30 30.87
509953 Tradewings XT 10.00 553.25 525.60 580.90 525.60 580.90 5.00 200 1.13 27 61.80 846.45 47.05
532928 Trans & Rect A1 1.00 302.15 304.90 307.00 293.35 296.20 -1.97 140976 420.67 1828 33.02 594.80 224.30
523752 Trans (I) Ho X 10.00 5.98 5.98 6.30 5.98 6.14 2.68 24885 1.52 91 -- 21.60 5.10
500422 Transchem XT 10.00 174.05 177.50 177.50 177.40 177.50 1.98 8878 15.76 33 74.27 194.25 31.10
532410 Transcorp In X 2.00 25.24 27.95 27.95 24.05 24.69 -2.18 29014 7.24 165 12.79 34.24 20.57
513063 Transfreight X 10.00 22.25 21.70 21.99 21.14 21.50 -3.37 2642 0.56 33 9.47 41.00 17.85
526139 Transgene Bi X 10.00 2.77 2.79 2.87 2.51 2.66 -3.97 82518 2.17 112 -10.64 5.26 1.83
519367 Transgl.Food XT 10.00 447.30 469.00 469.65 469.00 469.65 5.00 240 1.13 16 -164.21 504.00 147.35
543955 Transindia R B 2.00 23.10 23.10 24.00 23.10 23.50 1.73 27289 6.43 51 9.67 41.30 22.40
506687 Transpek Ind X 10.00 1047.25 1041.20 1067.65 1025.00 1026.90 -1.94 3003 31.12 186 9.84 1817.95 1025.00
532349 Transport Co B 2.00 1031.75 1027.00 1051.00 1024.35 1035.40 0.35 455 4.76 48 17.74 1299.05 875.20
544317 Transrail Li A1 2.00 561.75 561.80 570.05 549.70 553.55 -1.46 11249 62.76 592 31.87 855.40 375.05
532812 Transwarrant B 10.00 12.92 12.83 14.58 12.67 14.55 12.62 6852 0.99 30 -19.40 21.90 11.63
520151 Transworld S B 10.00 142.65 147.60 147.60 140.00 140.80 -1.30 759 1.07 38 -6.30 329.30 138.15
544443 Travel Food B 10.00 1228.95 1200.05 1237.00 1200.05 1235.15 0.50 950 11.63 500 4.48 1443.00 1009.00
544242 Travels & Re M 10.00 17.20 16.34 16.34 16.34 16.34 -5.00 21000 3.43 4 12.29 55.53 14.72
533540 Tree House B 10.00 9.18 8.16 9.99 8.16 9.03 -1.63 9047 0.84 71 -2.35 15.77 6.26
542233 Trejhara Sol T 10.00 198.20 198.20 202.85 198.20 202.85 2.35 5 0.01 2 78.62 300.00 155.15
500251 Trent A1 1.00 3934.65 3935.05 3964.65 3901.00 3928.10 -0.17 74747 2945.30 6064 85.28 6259.00 3643.70
532159 Trescon X 10.00 8.43 8.50 8.78 8.21 8.28 -1.78 36686 3.12 10 39.43 14.95 6.26
505854 TRF B 10.00 268.95 268.30 274.80 265.00 270.80 0.69 504 1.36 51 49.96 449.45 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.10 2.19 2.19 2.05 2.19 4.29 2677 0.06 22 -10.43 3.46 1.50
521064 Trident A1 1.00 25.89 25.81 26.19 25.41 26.00 0.42 873588 224.50 3479 32.50 34.60 23.20
543616 Trident Life M 10.00 275.90 260.00 264.95 252.00 258.00 -6.49 3600 9.29 6 15.89 328.00 222.00
540726 Trident Texo B 10.00 87.50 83.15 83.15 83.15 83.15 -4.97 1928 1.60 25 38.67 379.00 83.15
517562 Trigyn Tech. B 10.00 53.23 54.05 55.00 51.00 51.64 -2.99 3515 1.86 78 40.66 101.33 50.00
509046 Triliance P. XT 10.00 37.45 35.68 35.68 35.68 35.68 -4.73 2500 0.89 3 53.25 115.35 35.68
531846 Trinity Leag X 10.00 14.24 13.65 13.95 12.82 13.95 -2.04 7010 0.90 9 -465.00 14.75 9.01
534755 Trio Mercant X 2.00 0.91 0.91 0.97 0.91 0.97 6.59 71459 0.69 29 -97.00 1.25 0.53
531279 Trishakti In X 2.00 143.05 141.10 144.00 141.10 142.65 -0.28 3020 4.30 47 41.71 191.40 117.35
523387 Triton Corp X 1.00 1.27 1.21 1.27 1.21 1.21 -4.72 449673 5.52 268 24.20 2.47 0.53
505978 Triton Valve X 10.00 3510.50 3550.00 3560.00 3378.00 3391.20 -3.40 845 29.01 109 61.57 3880.00 2522.00
532131 Triumph Intn X 10.00 16.90 16.89 16.89 15.21 15.21 -10.00 2847 0.44 28 2.52 59.65 4.80
532356 Triveni Engg A1 1.00 380.70 380.70 387.40 378.10 385.00 1.13 5227 20.02 650 28.33 468.20 305.00
538569 Triveni Entp X 1.00 1.19 1.19 1.20 1.19 1.20 0.84 5435 0.06 21 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.95 7.79 8.12 7.79 7.85 -1.26 2647 0.21 50 -16.02 16.88 7.28
533655 Triveni Tur. A1 1.00 484.85 484.90 497.40 484.90 494.15 1.92 32109 157.55 1966 45.97 675.40 454.40
544545 Trualt Bioen B 10.00 411.00 400.50 414.30 400.50 407.90 -0.75 2609 10.70 137 23.85 550.00 310.70
540268 Trucap Fin. B 2.00 6.57 6.63 6.90 6.24 6.35 -3.35 14752 0.95 59 -0.50 20.55 6.24
544531 True Color M 10.00 171.60 173.00 173.00 166.50 166.70 -2.86 19800 33.44 32 16.64 271.95 166.50
533407 True Green B X 10.00 69.55 71.00 71.00 68.10 69.99 0.63 21916 15.36 72 636.27 121.95 52.75
532056 Trustedge Ca XT 10.00 150.05 147.95 147.95 146.10 146.85 -2.13 3601 5.29 22 -349.64 166.35 36.10
508963 Trustwave Se X 10.00 19.69 18.80 18.80 18.71 18.71 -4.98 1100 0.21 5 -93.55 32.52 14.85
514142 TT T 1.00 9.56 9.11 10.00 9.11 9.76 2.09 1845 0.17 23 -57.41 16.55 6.70
538597 TTI Enterp. XT 10.00 9.99 10.19 10.19 9.65 9.65 -3.40 1361 0.13 11 -482.50 12.20 6.00
507747 TTK Healthca B 10.00 917.05 923.05 934.50 906.30 918.05 0.11 379 3.48 176 21.60 1402.00 906.30
517506 TTK Prestige A1 1.00 539.40 540.05 542.85 527.05 531.35 -1.49 771 4.12 117 87.54 772.80 525.54
540762 Tube Invest. A1 1.00 2566.25 2557.45 2623.00 2557.45 2617.60 2.00 27762 721.32 2040 84.71 3419.10 2165.05
513629 Tulsyan NEC X 10.00 24.05 24.05 24.05 22.85 23.80 -1.04 4983 1.17 37 -0.46 51.00 22.85
531411 Tuni Textile XT 1.00 0.98 0.99 1.02 0.96 0.98 0.00 128566 1.29 185 49.00 1.90 0.85
531301 Tusaldah X 10.00 138.35 137.70 145.25 131.60 138.40 0.04 16 0.02 4 -73.62 249.90 119.95
506808 Tuticorin Ch X 10.00 53.85 53.14 55.43 53.14 54.39 1.00 5074 2.78 101 18.50 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 125.75 125.00 127.35 125.00 126.15 0.32 428 0.54 31 66.05 199.95 117.75
540083 TV Vision T 10.00 6.07 6.10 6.10 5.77 6.03 -0.66 3071 0.18 13 -0.80 12.20 4.16
532513 TVS Electron T 10.00 375.00 373.95 384.00 370.05 373.50 -0.40 733 2.76 18 -321.98 740.85 272.35
520056 TVS Holdings A1 5.00 14310.95 14500.00 15600.25 14500.00 15160.10 5.93 1370 208.96 510 19.74 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3819.50 3850.55 3944.90 3802.00 3931.95 2.94 36249 1417.63 4764 64.53 3944.90 2191.30
509243 TVS Srichakr B 10.00 3999.20 4054.00 4091.25 4000.00 4020.20 0.53 70 2.82 32 68.85 4787.80 2429.55
543965 TVS Supply T 1.00 115.85 116.85 117.85 112.50 113.35 -2.16 22992 26.16 545 119.32 147.00 92.40
532738 TWAMEV Const B 1.00 24.50 24.87 25.30 24.15 25.12 2.53 24291 6.08 79 6.61 46.00 19.50
532384 Tyche Inds. X 10.00 117.05 118.00 118.00 111.00 112.70 -3.72 7608 8.67 102 17.21 158.50 100.00
539468 Typhoon Fin. X 10.00 33.55 35.10 35.10 31.88 33.59 0.12 1944 0.65 13 197.59 52.62 19.90
526945 Tyroon Tea X 10.00 91.68 91.30 93.60 87.18 87.50 -4.56 253 0.23 18 -8.98 137.85 86.10