ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 147.45 151.00 169.90 151.00 168.95 14.58 404 0.67 16 11.73 210.40 131.00
539956 TAAL Tech X 10.00 2702.20 2702.20 2847.95 2702.20 2797.80 3.54 203 5.68 49 16.88 4344.00 2251.00
516032 Tahmar Entp. X 1.00 5.80 5.99 6.20 5.99 6.20 6.90 16404 1.01 52 -24.80 18.22 5.60
519483 Tai Inds. X 10.00 22.28 26.73 26.73 24.00 25.35 13.78 1631 0.42 22 362.14 43.73 20.70
507785 Tainwala Ch. B 10.00 167.30 176.45 185.00 174.10 178.10 6.46 272 0.48 13 15.68 274.00 155.10
532390 Taj GVK Hotl B 2.00 299.35 310.00 322.90 303.35 318.40 6.36 11077 34.85 363 15.93 539.95 281.75
532890 Take Sol. T 1.00 39.63 40.42 40.42 40.42 40.42 1.99 53201 21.50 69 367.45 49.90 7.15
544471 Takyon Netwo M 10.00 23.12 24.99 26.00 24.99 25.50 10.29 16000 4.09 8 5.25 58.00 22.90
505160 Talbros Auto B 2.00 231.75 240.35 247.50 237.00 243.65 5.13 2723 6.61 117 15.18 325.45 201.05
538987 Talbros Engg X 10.00 593.95 602.10 647.00 602.10 630.15 6.09 930 5.87 63 12.84 766.00 485.25
533170 Tamboli Inds X 10.00 132.10 133.65 141.95 133.65 139.05 5.26 2389 3.29 35 16.77 186.80 127.00
522229 Taneja Aero. X 5.00 191.85 197.00 228.70 197.00 225.55 17.57 28229 61.26 839 32.27 504.00 190.00
506854 Tanfac Ind. B 5.00 1873.65 1892.00 2020.00 1892.00 1976.70 5.50 8911 173.89 715 52.73 2532.15 1255.00
532790 Tanla Plat. A1 1.00 377.90 400.20 428.25 390.10 418.80 10.82 108424 450.58 4082 11.28 765.75 372.00
519285 Tarai Foods Z 10.00 6.27 6.30 6.55 6.29 6.55 4.47 1535 0.10 12 -24.26 10.60 5.70
533203 Tarapur Tran B 10.00 24.31 25.33 25.33 23.11 24.68 1.52 8968 2.15 62 -68.56 40.25 21.60
543249 Tarc B 2.00 111.55 116.95 121.15 116.95 119.95 7.53 14044 16.80 252 -40.66 206.10 110.50
532869 Tarmat Ltd T 10.00 50.44 51.00 52.96 51.00 52.96 5.00 201 0.11 2 34.39 73.78 45.03
543399 Tarsons Prod B 2.00 166.75 168.20 181.00 168.20 180.00 7.95 13166 23.21 497 47.12 457.25 164.15
519091 Tasty Bite B 10.00 6522.35 6900.00 6900.00 6620.00 6675.00 2.34 131 8.80 77 48.34 11888.00 6440.00
540955 Tasty Dairy XT 10.00 4.83 4.83 5.07 4.78 5.07 4.97 2249 0.11 39 -1.41 11.20 4.78
544574 Tata Capital A1 10.00 305.45 306.50 315.30 305.05 305.90 0.15 311487 961.94 13868 35.45 367.65 302.90
500770 Tata Chem A1 10.00 583.15 607.80 614.90 594.85 606.80 4.06 27174 165.09 1490 85.83 1026.00 581.30
500483 Tata Comm. A1 10.00 1347.85 1436.95 1436.95 1361.85 1388.10 2.99 23064 319.29 2318 22.24 2004.00 1342.85
532540 Tata Consult A1 1.00 2359.05 2417.10 2470.90 2396.65 2408.30 2.09 283152 6899.15 18609 18.26 3630.00 2346.35
500800 Tata Consum. A1 1.00 1014.45 1034.75 1034.75 1012.85 1023.75 0.92 42986 439.83 6600 69.03 1220.70 1010.05
500408 Tata Elxsi A1 10.00 3977.25 4078.20 4215.00 4048.75 4128.20 3.80 25222 1048.44 4550 252.03 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.14 14.37 14.58 14.27 14.45 2.19 4050650 586.29 6994 -- 17.75 9.00
501301 Tata Invest. A1 1.00 540.95 571.20 580.95 561.35 577.15 6.69 72479 414.78 2849 71.70 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 296.25 308.10 308.90 302.05 302.90 2.24 1335103 4066.19 19140 1.31 449.05 294.14
544569 Tata Motors B 2.00 394.60 422.05 422.05 391.15 396.25 0.42 1748886 7092.39 32044 -- 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 378.70 386.25 390.00 378.45 380.20 0.40 343960 1317.62 8568 32.03 418.40 332.10
500470 Tata Steel A1 1.00 191.80 200.00 200.05 194.05 194.70 1.51 1099752 2161.06 10432 26.53 216.50 124.20
544028 Tata Tech A1 2.00 509.45 515.45 539.10 515.45 530.75 4.18 136811 728.17 6242 34.53 797.00 507.50
532371 Tata Teleser A1 10.00 31.29 32.17 36.75 32.17 35.14 12.30 1490944 526.06 6103 -6.23 81.16 30.12
521228 Tatia Glob.V X 1.00 1.94 1.94 2.23 1.94 2.19 12.89 46866 0.98 208 5.62 3.48 1.90
543321 Tatva Chint. B 10.00 1050.90 1055.00 1115.00 1055.00 1099.80 4.65 2188 24.10 389 78.50 1603.60 610.00
531190 Tavernier Re X 10.00 88.00 88.00 88.00 86.00 88.00 0.00 12 0.01 5 47.31 102.85 43.82
541228 Taylormade B 10.00 87.80 92.15 92.19 89.01 92.19 5.00 5167 4.72 73 23.64 364.00 87.80
544174 TBO Tek A1 1.00 1057.60 1080.30 1110.10 1068.20 1094.60 3.50 24934 271.34 2799 48.89 1764.00 985.70
534369 TBZ B 10.00 111.50 114.20 127.00 114.20 126.05 13.05 35152 42.64 607 5.84 232.75 110.95
512038 TCC Concept B 10.00 317.20 311.00 349.95 311.00 341.55 7.68 708 2.45 103 31.92 688.00 310.60
532284 TCFC Finance X 10.00 23.04 26.49 26.49 24.00 25.00 8.51 709 0.18 19 38.46 59.33 22.11
540212 TCI Express B 2.00 460.75 460.50 476.20 460.50 473.20 2.70 375 1.77 102 21.43 870.00 451.00
501242 TCI Finance B 10.00 12.88 11.80 13.98 11.80 13.15 2.10 5442 0.72 43 6.41 38.10 10.30
532262 TCI Inds. X 10.00 1341.00 1290.00 1334.65 1274.00 1280.00 -4.55 206 2.65 13 -169.31 1558.95 1182.00
524156 TCM X 10.00 39.22 40.00 43.14 40.00 43.10 9.89 1733 0.73 14 -253.53 81.00 36.53
523301 TCPL Package B 10.00 2273.35 2479.65 2479.65 2357.00 2402.65 5.69 124 3.02 32 19.16 4545.00 2205.00
533553 TD Power Sys A1 2.00 850.95 888.85 888.85 858.00 862.05 1.30 32643 284.59 1554 61.31 932.95 311.14
511559 Team (I) Gua B 10.00 251.05 281.00 281.00 250.10 255.10 1.61 903 2.37 25 108.09 334.70 154.00
500458 TEAM24 Consu X 10.00 28.70 28.75 29.99 28.75 29.27 1.99 1313 0.38 21 24.60 37.22 24.00
539658 TeamLease B 10.00 1127.65 1148.15 1170.00 1138.00 1151.85 2.15 1164 13.45 515 14.77 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.44 0.44 0.46 0.44 0.46 4.55 199215 0.91 100 7.67 1.38 0.44
532755 Tech Mahindr A1 5.00 1386.70 1407.05 1422.35 1395.50 1404.05 1.25 65080 917.76 6350 29.75 1850.00 1209.70
543991 Techknowgr. M 10.00 99.00 102.90 107.00 101.00 101.50 2.53 18800 19.56 45 -- 197.85 95.50
544327 Technichem O M 10.00 57.00 54.49 54.49 54.49 54.49 -4.40 2000 1.09 1 19.96 66.00 32.95
542141 Techno Elect A1 2.00 985.25 1015.00 1056.80 1011.25 1030.95 4.64 34421 355.08 3236 24.27 1654.80 795.00
532804 Technocraft B 10.00 2186.50 2277.35 2290.00 2245.10 2267.75 3.72 520 11.80 86 18.92 3392.40 1870.00
501421 TechNVision X 10.00 5489.95 5699.95 5764.40 5699.95 5764.40 5.00 191 10.99 25 1000.76 8123.90 3431.15
506680 TECIL Chem. B 10.00 11.94 11.20 12.15 11.00 12.15 1.76 268 0.03 5 -63.95 43.91 11.00
524204 Teesta Agro X 10.00 100.00 101.00 101.05 101.00 101.05 1.05 118 0.12 3 6.44 164.40 99.00
543413 Tega Inds. A1 10.00 1655.85 1701.20 1705.00 1670.80 1698.35 2.57 1837 31.14 189 63.21 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 387.40 410.30 426.10 402.00 419.90 8.39 523939 2177.81 7734 -9.70 914.50 294.10
531628 Tejassvi Aah XT 10.00 36.22 35.50 36.20 35.50 36.20 -0.06 217 0.08 2 -32.04 38.63 13.75
539428 Tejnaksh Hlt X 5.00 11.93 12.60 13.50 11.40 13.15 10.23 6400 0.82 57 19.63 24.77 10.65
530595 TeleCanor Gl XT 10.00 35.26 37.02 37.02 36.01 37.02 4.99 20491 7.56 68 8.53 48.50 7.26
544544 Telge Projec M 10.00 96.00 96.00 99.00 96.00 99.00 3.13 3600 3.53 3 18.61 128.40 77.05
532975 Telogica X 5.00 8.69 9.40 9.40 8.82 8.82 1.50 15985 1.43 17 -4.12 15.54 8.02
544612 Tenneco Clea B 10.00 514.50 530.45 548.05 524.30 529.00 2.82 43077 230.63 3763 38.67 602.45 437.85
533982 Tera Softwar B 10.00 299.00 301.00 313.95 301.00 313.70 4.92 3201 10.04 62 19.12 598.60 192.40
530533 Terai Tea Co X 10.00 91.50 83.00 106.00 83.00 106.00 15.85 105 0.09 10 -126.19 200.55 83.00
526638 Texel Inds. X 10.00 66.39 71.49 71.49 64.05 65.79 -0.90 21274 14.42 237 9.07 147.95 59.90
505400 Texmaco Infr B 1.00 96.78 101.14 101.14 96.07 96.89 0.11 3368 3.29 118 107.66 112.90 78.70
533326 Texmaco Rail A1 1.00 78.80 85.85 89.00 82.59 88.45 12.25 480492 414.87 3448 20.29 189.00 78.15
533164 Texmo Pipes B 10.00 33.43 39.70 39.70 35.02 37.62 12.53 4877 1.84 246 5.95 69.80 33.00
532845 TGB Banquets B 10.00 7.60 7.60 8.57 7.60 8.10 6.58 2219 0.18 20 -16.88 13.99 7.60
544175 TGIF Agri M 10.00 98.00 97.00 97.00 97.00 97.00 -1.02 1200 1.16 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 79.22 83.99 87.80 81.01 85.65 8.12 94760 80.77 618 7.30 142.25 78.10
509945 Thacker & Co X 1.00 762.25 800.00 800.00 750.00 797.80 4.66 21 0.16 6 4.28 2084.00 700.00
526654 Thakkers Dev X 10.00 90.00 88.00 94.40 85.50 86.63 -3.74 6171 5.40 26 7.11 222.75 85.50
509015 Thakral Serv XT 3.00 15.43 14.66 15.35 14.66 15.35 -0.52 506 0.07 6 -109.64 26.92 8.18
533158 Thangamayil A1 10.00 3419.45 3425.45 3687.20 3425.45 3552.40 3.89 5020 180.85 932 45.93 4138.14 1625.00
530023 The Invest.T B 10.00 92.21 84.25 96.26 84.25 94.00 1.94 195 0.17 10 16.55 184.00 84.25
507300 The Ravalg. X 10.00 825.00 835.00 880.00 835.00 847.70 2.75 246 2.10 16 -19.88 1239.00 812.05
530199 Themis Medic B 1.00 65.87 69.75 74.34 69.75 73.87 12.15 10129 7.38 297 -39.08 179.25 65.00
500411 Thermax A1 2.00 3290.15 3290.15 3351.80 3263.80 3343.60 1.62 208006 6928.34 1412 58.42 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.13 0.13 0.15 0.13 0.15 15.38 4215725 6.01 560 -- 0.40 0.12
538464 Thirani Proj X 10.00 3.83 4.00 4.00 3.63 3.93 2.61 7317 0.28 11 8.54 7.44 3.05
500412 Thirumalai B 1.00 165.05 166.35 184.85 166.35 179.55 8.79 37313 66.15 703 -14.06 328.70 158.40
500413 Thomas Cook A1 1.00 89.55 94.40 96.74 91.63 95.80 6.98 39181 37.19 566 18.42 188.45 86.15
533941 Thomas Scott B 10.00 235.95 250.25 257.00 248.05 248.35 5.26 12501 31.16 616 21.03 474.35 231.15
544214 Three M Pape M 10.00 18.47 21.89 22.16 20.05 20.80 12.62 28000 6.06 13 3.53 53.95 18.27
523120 Thrive Futur X 10.00 100.00 104.99 105.00 104.00 104.72 4.72 2319 2.43 21 -30.27 149.44 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 349.75 350.40 373.25 350.40 361.35 3.32 14170 51.87 632 41.77 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.60 6.89 6.89 6.27 6.82 3.33 131 0.01 6 -75.78 9.24 4.37
543531 Tierra Agro X 10.00 37.38 39.24 39.24 37.00 38.79 3.77 2102 0.78 14 -29.17 61.74 34.35
536264 Tiger Logist B 1.00 23.62 24.00 26.50 24.00 26.06 10.33 32759 8.30 190 -9.37 64.51 22.87
533629 Tijaria Poly T 10.00 4.05 3.91 4.25 3.91 4.02 -0.74 7268 0.29 19 -2.77 10.46 3.60
505196 TIL B 10.00 163.15 170.35 179.30 168.65 176.60 8.24 8658 14.99 227 -131.79 397.83 161.00
503663 Tilak Ventur X 1.00 0.83 0.83 0.90 0.83 0.88 6.02 1072325 9.36 716 17.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 416.10 436.95 436.95 421.80 424.25 1.96 41480 177.46 2401 92.63 550.00 205.00
532856 Time Technop A1 1.00 158.20 164.00 170.25 163.35 167.45 5.85 54433 90.86 1418 18.52 248.95 153.37
500414 Timex Group B 1.00 245.00 252.00 267.40 252.00 260.15 6.18 170001 441.96 1700 45.80 421.00 150.05
522113 Timken India A1 10.00 3235.90 3236.10 3419.10 3236.10 3341.20 3.25 3569 119.57 798 58.40 3608.00 2200.00
530475 Tinna Rubber B 10.00 533.55 550.00 601.35 550.00 596.65 11.83 4855 28.49 410 22.40 1097.00 529.00
544740 Tipco Engg. MT 10.00 89.00 89.25 90.00 84.79 84.79 -4.73 1084800 966.52 363 11.37 90.00 84.79
543614 Tips Films B 10.00 280.50 285.95 295.35 285.95 291.15 3.80 6 0.02 4 -2.79 662.95 278.55
532375 Tips Music A1 1.00 495.10 544.95 544.95 504.40 515.00 4.02 10584 54.33 938 34.96 717.85 482.75
526675 Tirth Plast XT 10.00 25.11 25.00 25.60 23.86 25.50 1.55 2273 0.57 26 47.22 32.43 12.11
540904 Tirupati Foa X 10.00 72.25 72.25 72.25 72.25 72.25 0.00 1 0.00 1 15.71 136.00 67.31
539040 Tirupati Inn X 10.00 5.54 5.54 5.95 5.54 5.94 7.22 28058 1.65 212 13.81 12.91 5.53
531814 Tirupati Sar X 5.00 6.58 6.45 7.30 6.45 7.10 7.90 22312 1.58 46 4.83 16.00 6.45
524582 Tirupati Sta X 10.00 123.40 134.90 134.90 129.95 129.95 5.31 75 0.10 10 22.14 218.90 115.40
532966 Titagarh Rai A1 2.00 574.05 589.95 618.45 585.60 609.10 6.11 76278 464.48 2901 45.15 974.05 568.65
524717 Titan Biotec XT 2.00 457.70 461.00 480.55 461.00 480.00 4.87 128629 616.74 1595 72.84 480.55 74.73
500114 Titan Co. A1 1.00 3952.10 4072.70 4099.00 4003.40 4063.20 2.81 31264 1272.78 6198 75.69 4379.95 2947.55
521005 Titan Intech X 1.00 0.68 0.70 0.71 0.68 0.71 4.41 2053366 14.47 730 10.14 2.90 0.61
530045 Titan Secur. X 10.00 47.60 47.10 52.76 47.10 49.00 2.94 27047 13.33 225 11.09 52.76 29.00
543596 TN Merc.Bank A1 10.00 580.30 611.65 614.30 600.45 606.25 4.47 8188 49.74 961 7.64 720.00 410.40
531426 TN Newsprint B 10.00 122.80 126.65 129.35 126.65 128.70 4.80 7710 9.91 176 30.14 190.05 115.05
500777 TN Petro B 10.00 79.97 82.90 84.82 82.50 83.86 4.86 13605 11.48 251 6.49 129.35 66.53
513540 TN Steel Tub P 10.00 18.65 18.65 18.65 18.65 18.65 0.00 100 0.02 1 186.50 45.71 12.31
523419 TN Telecom B 10.00 8.54 8.54 8.98 8.32 8.82 3.28 616 0.05 20 -2.41 26.11 7.66
531644 Tokyo Financ X 10.00 19.60 18.00 21.69 17.61 20.04 2.24 5359 1.07 20 222.67 39.00 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 57.43 59.99 67.99 53.75 67.88 18.20 749 0.49 34 60.07 161.40 53.75
544254 Tolins Tyres B 5.00 84.50 85.00 93.99 85.00 93.57 10.73 11784 10.83 299 14.22 202.15 83.30
512018 Tomorrow Tec X 1.00 8.40 8.40 9.25 8.40 8.50 1.19 34929 3.03 59 -141.67 13.24 7.01
500420 Torrent Phar A1 5.00 4220.65 4246.90 4327.25 4091.30 4108.55 -2.66 12473 523.73 4009 61.20 4479.70 3101.00
532779 Torrent Pow A1 10.00 1306.25 1320.45 1357.40 1320.45 1337.15 2.37 29018 388.67 3277 21.34 1640.00 1188.00
544303 Toss the Coi M 10.00 262.50 270.00 276.00 270.00 276.00 5.14 900 2.47 3 47.42 461.55 260.00
526650 Tourism Fina B 2.00 63.55 64.02 66.02 64.02 65.81 3.56 127269 83.18 470 35.57 80.47 32.75
538607 Toyam Sports X 1.00 0.64 0.64 0.70 0.64 0.69 7.81 1510295 10.32 415 -1.13 1.95 0.63
500421 TPI (I) X 1.00 15.66 16.20 16.20 14.85 15.02 -4.09 9929 1.50 58 75.10 21.00 13.00
526582 TPL Plastech B 2.00 52.30 52.30 58.00 52.30 57.57 10.08 8386 4.74 261 16.13 95.50 51.10
543638 Tracxn Tech B 1.00 25.81 26.43 29.67 26.43 28.99 12.32 140348 39.49 256 -24.16 65.30 25.35
509953 Tradewings XT 10.00 533.05 522.40 543.70 522.40 543.70 2.00 56 0.30 9 57.84 846.45 47.05
532928 Trans & Rect A1 1.00 254.50 269.00 282.25 264.20 274.90 8.02 397149 1096.35 5903 30.65 594.80 224.30
523752 Trans (I) Ho X 10.00 3.59 3.58 3.76 3.42 3.71 3.34 181553 6.56 238 -- 21.60 3.42
500422 Transchem XT 10.00 162.65 165.00 165.00 154.55 154.65 -4.92 375 0.58 10 64.71 194.25 31.10
532410 Transcorp In X 2.00 23.66 24.80 25.85 23.25 25.18 6.42 6533 1.61 68 13.05 34.24 20.57
513063 Transfreight X 10.00 22.39 23.29 23.35 21.61 23.28 3.97 1067 0.25 20 10.26 41.00 17.85
526139 Transgene Bi X 10.00 1.98 1.98 2.25 1.98 2.20 11.11 32942 0.71 61 -8.80 5.26 1.83
519367 Transgl.Food XT 10.00 436.80 428.10 428.10 428.10 428.10 -1.99 27 0.12 4 -149.69 504.00 147.35
543955 Transindia R B 2.00 24.62 24.63 25.19 24.60 25.01 1.58 1333 0.33 40 10.29 41.30 21.50
506687 Transpek Ind X 10.00 876.30 948.30 967.00 914.05 941.00 7.38 1679 15.79 103 9.02 1817.95 864.00
532349 Transport Co B 2.00 920.60 966.00 966.00 922.50 941.55 2.28 396 3.72 143 16.13 1299.05 883.70
544317 Transrail Li A1 2.00 451.85 460.95 487.15 460.95 482.95 6.88 35988 173.16 1844 27.80 855.40 375.05
532812 Transwarrant B 10.00 11.01 13.19 13.19 11.10 12.30 11.72 10634 1.22 18 -16.40 21.90 11.00
520151 Transworld S B 10.00 115.85 125.35 133.15 124.15 131.35 13.38 1421 1.85 95 -5.88 329.30 114.10
544443 Travel Food B 10.00 1258.55 1252.75 1280.00 1241.00 1277.40 1.50 3928 49.69 461 4.63 1443.00 1009.00
544242 Travels & Re M 10.00 15.00 15.74 15.75 15.00 15.00 0.00 27000 4.12 9 11.28 55.53 14.48
533540 Tree House T 10.00 7.65 7.31 8.02 7.31 7.99 4.44 1312 0.10 21 -2.08 10.90 6.26
542233 Trejhara Sol B 10.00 142.50 146.75 149.60 145.10 145.10 1.82 1620 2.39 37 56.24 300.00 142.35
500251 Trent A1 1.00 3294.65 3442.75 3539.45 3421.00 3525.35 7.00 101327 3547.09 12133 76.54 6259.00 3276.10
532159 Trescon X 10.00 7.95 8.30 8.34 8.00 8.25 3.77 3317 0.27 20 39.29 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 217.55 212.15 232.25 212.15 230.40 5.91 644 1.48 52 42.51 449.45 212.15
531716 Tricom Fruit XT 10.00 1.90 1.90 1.90 1.81 1.81 -4.74 7081 0.13 30 -8.62 3.46 1.67
521064 Trident A1 1.00 22.54 23.31 24.07 23.03 23.88 5.94 1311272 310.17 4274 29.85 34.60 22.00
543616 Trident Life M 10.00 268.35 306.00 306.00 262.75 266.25 -0.78 33600 90.79 55 16.39 328.00 229.95
540726 Trident Texo B 10.00 45.82 48.11 48.11 44.50 47.88 4.50 91128 42.55 696 22.27 379.00 38.57
517562 Trigyn Tech. B 10.00 38.17 41.95 45.80 41.28 45.55 19.33 5015 2.21 162 35.87 101.33 37.33
509046 Triliance P. XT 10.00 35.63 37.00 37.39 37.00 37.39 4.94 10 0.00 2 55.81 115.35 24.32
534755 Trio Mercant X 2.00 0.98 0.98 1.12 0.97 0.97 -1.02 4540 0.05 23 -97.00 1.25 0.53
531279 Trishakti In X 2.00 126.90 129.30 134.50 129.15 132.85 4.69 7537 9.97 65 38.85 191.40 114.90
523387 Triton Corp XT 1.00 1.27 1.33 1.33 1.24 1.33 4.72 150684 1.98 209 26.60 2.47 0.55
505978 Triton Valve X 10.00 843.80 881.00 881.00 850.00 852.90 1.08 1959 16.86 218 66.07 937.50 630.50
532131 Triumph Intn X 10.00 15.19 15.40 16.64 13.68 15.02 -1.12 405 0.06 16 2.49 59.65 12.67
532356 Triveni Engg A1 1.00 378.75 395.55 400.45 383.80 392.75 3.70 42028 166.40 1453 28.90 468.20 305.00
538569 Triveni Entp X 1.00 1.02 1.03 1.09 1.03 1.09 6.86 3708 0.04 20 -- 2.45 1.00
502281 Triveni Glas X 10.00 5.49 5.50 6.58 5.50 6.58 19.85 29981 1.94 81 -13.43 16.30 5.42
533655 Triveni Tur. A1 1.00 439.50 440.85 456.60 440.85 454.40 3.39 18945 85.20 1488 42.27 675.40 428.50
544545 Trualt Bioen B 10.00 401.15 414.85 416.50 408.50 410.85 2.42 3884 16.05 145 24.03 550.00 310.70
540268 Trucap Fin. B 2.00 4.71 4.64 4.94 4.64 4.94 4.88 29067 1.40 87 -0.39 20.55 4.51
544531 True Color M 10.00 134.10 140.00 140.80 138.05 140.80 5.00 27600 38.83 25 14.05 271.95 125.00
533407 True Green B XT 10.00 138.06 135.30 135.30 135.30 135.30 -2.00 11797 15.96 25 1230.00 159.90 52.75
532056 Trustedge Ca XT 10.00 138.00 144.90 144.90 136.55 142.55 3.30 4358 6.26 27 -339.40 166.35 37.65
514142 TT T 1.00 8.34 8.12 8.72 8.12 8.70 4.32 8320 0.70 11 -51.18 16.55 6.70
538597 TTI Enterp. XT 10.00 8.07 8.45 8.45 7.67 8.15 0.99 2710 0.21 19 -407.50 12.20 6.00
507747 TTK Healthca B 10.00 740.65 766.20 799.00 761.75 782.45 5.64 77768 608.95 275 18.41 1402.00 737.00
517506 TTK Prestige A1 1.00 429.65 426.70 448.90 426.70 445.50 3.69 7367 32.42 722 73.39 772.80 423.30
540762 Tube Invest. A1 1.00 2516.15 2585.05 2646.00 2561.00 2570.05 2.14 3338 87.09 1152 83.17 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.50 20.50 20.50 20.50 20.50 0.00 1300 0.27 5 -66.13 71.20 17.05
513629 Tulsyan NEC X 10.00 28.40 29.82 29.82 26.98 29.82 5.00 19081 5.66 68 -0.57 50.65 17.10
531411 Tuni Textile X 1.00 0.92 0.96 0.96 0.96 0.96 4.35 65258 0.63 43 48.00 1.90 0.85
531301 Tusaldah X 10.00 105.75 100.50 111.00 100.50 104.65 -1.04 99 0.10 5 -55.66 249.90 100.50
506808 Tuticorin Ch X 10.00 42.20 44.99 47.00 44.89 45.78 8.48 19014 8.79 160 15.57 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 99.00 101.48 104.00 99.65 103.25 4.29 7704 7.87 183 54.06 199.95 94.10
540083 TV Vision B 10.00 4.91 5.00 5.40 5.00 5.40 9.98 677 0.03 9 -0.72 12.20 4.66
532513 TVS Electron B 10.00 360.50 384.65 390.00 374.20 375.90 4.27 2456 9.37 226 -324.05 740.85 298.45
520056 TVS Holdings A1 5.00 13967.30 14200.00 14499.00 14100.00 14217.45 1.79 397 56.59 220 18.51 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3365.80 3412.15 3501.25 3393.90 3424.80 1.75 55604 1913.29 10659 56.21 3970.00 2221.05
509243 TVS Srichakr B 10.00 3212.80 3275.25 3426.10 3275.25 3393.65 5.63 316 10.70 106 58.12 4787.80 2429.55
543965 TVS Supply T 1.00 91.05 94.20 95.60 92.15 95.60 5.00 39538 37.66 515 100.63 147.00 90.60
532738 TWAMEV Const B 1.00 21.97 22.06 22.80 21.90 22.75 3.55 41220 9.14 41 5.99 42.00 19.50
532384 Tyche Inds. X 10.00 99.80 100.01 113.25 100.01 109.44 9.66 3126 3.38 67 16.71 158.50 99.00
526945 Tyroon Tea X 10.00 83.52 82.99 90.00 82.99 84.54 1.22 505 0.44 17 -8.68 137.85 73.65