ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.87 1.96 1.96 1.96 1.96 4.81 38741 0.76 15 -19.60 2.33 1.28
522294 T&I Global X 10.00 193.50 198.50 198.50 194.80 195.00 0.78 6992 13.64 33 16.24 216.95 130.00
539956 TAAL Enterp. XT 10.00 3174.15 3263.00 3263.00 3161.00 3170.95 -0.10 684 21.81 46 19.12 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.73 13.79 13.79 12.29 12.39 -2.67 43533 5.61 104 -49.56 27.90 9.92
519483 Tai Inds. X 10.00 32.00 32.79 32.79 30.03 32.37 1.16 24 0.01 11 21.16 57.45 30.03
507785 Tainwala Ch. B 10.00 205.05 202.25 208.00 200.20 200.90 -2.02 745 1.52 35 27.11 338.00 180.00
532390 Taj GVK Hotl B 2.00 411.80 410.00 415.85 410.00 411.55 -0.06 4665 19.22 233 18.26 539.95 286.00
532890 Take Sol. T 1.00 22.61 23.74 23.74 23.74 23.74 5.00 19065 4.53 41 8.70 23.74 6.70
544471 Takyon Netwo M 10.00 50.00 50.00 51.25 50.00 51.25 2.50 6000 3.05 3 10.55 58.00 45.10
505160 Talbros Auto B 2.00 303.20 302.75 304.50 290.65 294.10 -3.00 9554 28.51 315 18.91 352.10 200.05
538987 Talbros Engg X 10.00 628.75 625.65 631.00 605.00 616.25 -1.99 1305 8.08 52 14.89 706.00 485.25
533170 Tamboli Inds X 10.00 151.25 151.25 151.25 146.20 150.00 -0.83 209 0.31 8 19.61 215.00 127.00
522229 Taneja Aero. X 5.00 360.20 361.75 371.00 358.00 361.25 0.29 10697 39.00 315 50.74 504.00 218.55
506854 Tanfac Ind. B 10.00 4003.90 4060.00 4065.10 3870.00 3892.50 -2.78 8398 332.47 1412 41.30 5064.30 1940.00
532790 Tanla Plat. A1 1.00 636.35 639.95 640.00 618.80 622.20 -2.22 38512 241.04 1965 17.03 803.00 409.40
519285 Tarai Foods Z 10.00 7.28 7.13 7.28 6.92 6.95 -4.53 2354 0.16 32 -30.22 10.75 6.73
533203 Tarapur Tran T 10.00 34.67 33.25 36.40 32.94 36.40 4.99 23036 7.83 148 41.84 50.18 21.60
543249 Tarc B 2.00 146.55 146.95 147.10 144.00 146.45 -0.07 7963 11.54 154 -29.53 246.40 103.45
538496 Tarini Intnl M 10.00 12.70 12.70 13.93 12.70 13.93 9.69 6000 0.80 2 -- 27.30 10.30
532869 Tarmat Ltd B 10.00 55.28 55.13 55.13 54.12 54.12 -2.10 1152 0.63 91 64.43 92.52 45.03
543399 Tarsons Prod B 2.00 289.75 286.00 291.50 286.00 291.05 0.45 4240 12.31 139 56.30 465.00 282.00
519091 Tasty Bite B 10.00 9153.75 9279.00 9299.60 9200.00 9201.65 0.52 33 3.05 23 63.08 12563.05 7311.00
540955 Tasty Dairy T 10.00 8.45 8.53 8.80 8.45 8.74 3.43 6731 0.58 58 -1.92 14.05 6.28
544574 Tata Capital A1 10.00 329.80 329.50 330.00 324.55 325.10 -1.43 295847 965.54 7135 37.67 336.55 319.05
500770 Tata Chem A1 10.00 912.60 913.30 917.05 902.20 904.45 -0.89 11650 105.75 873 68.36 1164.65 756.45
500483 Tata Comm. A1 10.00 1914.80 1920.00 1920.05 1848.00 1853.50 -3.20 13179 247.30 1390 32.03 2004.00 1293.00
532540 Tata Consult A1 1.00 3007.25 3040.00 3097.95 3038.60 3074.65 2.24 1303141 40119.28 36251 22.50 4494.00 2867.55
500800 Tata Consum. A1 1.00 1174.60 1172.55 1191.25 1158.90 1162.00 -1.07 114218 1346.63 3897 86.98 1191.25 884.00
500408 Tata Elxsi A1 10.00 5366.60 5375.40 5489.00 5370.00 5471.75 1.96 25273 1377.12 3571 334.05 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.58 12.52 12.52 11.00 11.94 -5.09 15852288 1859.13 13165 -- 12.98 9.00
501301 Tata Invest. A1 1.00 875.25 893.00 895.00 822.50 827.40 -5.47 2150398 18093.51 39888 127.88 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 401.90 407.50 408.85 403.65 405.85 0.98 1657122 6737.51 34832 7.07 537.25 327.54
500400 Tata Power A1 1.00 398.45 398.45 403.80 396.25 397.50 -0.24 250116 1001.88 5485 31.27 454.80 326.25
500470 Tata Steel A1 1.00 172.80 173.20 176.00 173.20 174.10 0.75 4453408 7773.01 34158 47.83 177.85 122.60
544028 Tata Tech A1 2.00 685.10 688.30 699.50 688.30 691.45 0.93 85942 596.76 4182 44.96 1051.30 595.05
532371 Tata Teleser A1 10.00 56.00 56.41 56.41 54.61 55.06 -1.68 808583 445.31 2384 -8.43 88.88 50.01
521228 Tatia Glob.V X 1.00 2.82 2.83 2.83 2.41 2.74 -2.84 330869 8.98 414 5.37 3.65 2.41
543321 Tatva Chint. B 10.00 1407.80 1408.35 1423.45 1339.60 1376.00 -2.26 12599 173.40 1085 449.67 1423.45 610.00
531190 Tavernier Re X 10.00 51.97 51.98 51.98 49.38 51.40 -1.10 892 0.45 46 10.66 75.73 37.35
541228 Taylormade B 10.00 181.70 181.05 183.00 175.05 180.15 -0.85 3810 6.80 199 19.43 477.50 165.85
544174 TBO Tek A1 1.00 1571.50 1572.00 1630.00 1563.60 1593.25 1.38 2738 43.75 511 74.59 1844.55 985.70
534369 TBZ B 10.00 184.40 186.00 187.00 183.20 183.85 -0.30 6859 12.67 208 16.61 291.50 155.35
512038 TCC Concept B 10.00 590.25 605.00 610.00 590.10 596.70 1.09 4837 29.00 83 46.18 688.00 336.00
532284 TCFC Finance X 10.00 45.27 45.27 46.49 44.20 44.54 -1.61 2711 1.23 79 -70.70 84.70 42.30
540212 TCI Express B 2.00 679.25 682.10 682.10 663.65 665.70 -1.99 1521 10.19 130 30.82 1017.80 580.15
501242 TCI Finance B 10.00 12.15 11.02 12.77 11.02 12.01 -1.15 1759 0.21 21 4.23 20.17 10.30
532262 TCI Inds. X 10.00 1452.35 1453.95 1484.80 1391.05 1391.05 -4.22 44 0.65 4 -54.19 1650.00 1180.15
524156 TCM X 10.00 46.26 44.51 47.47 44.51 46.66 0.86 1880 0.87 17 97.21 63.85 35.00
523301 TCPL Package B 10.00 3528.40 3539.05 3539.05 3460.00 3468.40 -1.70 102 3.54 22 23.62 4909.55 2745.60
533553 TD Power Sys A1 2.00 651.75 659.95 665.95 640.40 646.10 -0.87 25394 166.02 1284 53.31 668.20 292.85
539658 TeamLease A1 10.00 1752.10 1759.80 1766.70 1745.70 1757.95 0.33 118 2.08 36 25.75 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.66 0.67 0.67 0.65 0.67 1.52 108740 0.73 63 33.50 2.78 0.63
532755 Tech Mahindr A1 5.00 1448.30 1460.05 1487.00 1460.05 1462.85 1.00 55164 812.82 9841 31.95 1807.40 1209.70
543991 Techknowgr. M 10.00 160.25 165.75 165.75 151.50 153.50 -4.21 18800 29.26 28 -- 313.90 125.60
544327 Technichem O MT 10.00 52.90 54.90 54.90 51.55 53.00 0.19 10000 5.35 5 19.41 82.50 32.95
542141 Techno Elect A1 2.00 1356.40 1366.00 1366.85 1323.50 1328.55 -2.05 7345 98.90 1077 33.52 1718.20 795.00
532804 Technocraft B 10.00 2393.75 2411.30 2536.75 2411.30 2526.75 5.56 1938 48.38 466 22.74 3392.40 2070.00
543656 Technopack P M 10.00 20.10 20.10 20.10 20.10 20.10 0.00 4000 0.80 1 10.31 46.12 18.39
501421 TechNVision XT 10.00 4765.00 4700.00 4858.00 4700.00 4800.00 0.73 355 16.80 44 -1490.68 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.10 19.19 19.19 19.19 19.19 0.47 4 0.00 2 -112.88 43.91 16.52
524204 Teesta Agro X 10.00 114.00 114.00 117.40 113.25 114.65 0.57 481 0.56 19 8.89 164.40 91.00
543413 Tega Inds. A1 10.00 1929.50 1930.40 1943.90 1924.65 1931.05 0.08 2352 45.46 375 64.67 2327.44 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 548.65 551.30 552.20 538.55 539.55 -1.66 123797 670.44 4916 54.45 1459.80 538.05
531628 Tejassvi Aah XT 10.00 19.30 20.26 20.26 20.26 20.26 4.97 3 0.00 2 -18.59 43.00 13.75
539428 Tejnaksh Hlt X 5.00 17.65 17.15 17.68 17.15 17.67 0.11 1816 0.32 29 17.85 29.50 16.25
530595 TeleCanor Gl X 10.00 9.45 9.35 9.83 9.35 9.40 -0.53 5893 0.56 35 14.69 11.91 5.37
544544 Telge Projec M 10.00 116.80 118.00 120.00 118.00 120.00 2.74 2400 2.86 2 22.56 128.40 106.00
532975 Telogica X 5.00 12.72 13.29 13.29 12.10 12.12 -4.72 27128 3.34 67 -5.66 25.02 7.67
533982 Tera Softwar T 10.00 473.60 483.05 483.05 483.00 483.05 2.00 95 0.46 5 54.77 496.00 74.00
530533 Terai Tea Co X 10.00 103.28 103.28 111.65 102.77 103.56 0.27 1158 1.23 34 7.45 209.80 96.10
526638 Texel Inds. X 10.00 82.96 86.90 86.90 79.00 80.45 -3.03 68802 55.36 433 15.50 147.95 74.33
505400 Texmaco Infr B 1.00 92.31 92.77 94.14 91.25 92.52 0.23 2946 2.73 171 -280.36 159.20 85.50
533326 Texmaco Rail A1 1.00 135.15 135.75 136.80 135.20 135.95 0.59 98229 133.35 1741 24.76 239.65 115.10
533164 Texmo Pipes B 10.00 55.67 55.16 55.98 54.00 54.24 -2.57 3828 2.10 100 8.50 72.98 45.50
532845 TGB Banquets B 10.00 12.40 11.56 12.26 11.56 11.74 -5.32 1405 0.17 27 -24.46 17.60 8.35
544175 TGIF Agri M 10.00 81.95 84.00 84.00 84.00 84.00 2.50 1200 1.01 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 124.95 124.90 129.95 123.00 125.80 0.68 267321 341.03 2473 11.50 142.25 87.70
509945 Thacker & Co X 1.00 1662.25 1630.00 1662.25 1630.00 1655.00 -0.44 7 0.12 4 8.24 2282.85 1020.00
526654 Thakkers Dev X 10.00 165.05 156.00 164.00 156.00 159.80 -3.18 337 0.53 13 17.39 222.75 141.00
509015 Thakral Serv XT 3.00 14.67 14.67 14.74 13.94 14.74 0.48 29466 4.13 25 -73.70 88.45 8.18
533158 Thangamayil A1 10.00 1975.15 1976.05 2000.50 1938.85 1945.45 -1.50 3749 73.55 533 56.06 2298.95 1526.45
530023 The Invest.T B 10.00 147.50 140.15 140.15 140.15 140.15 -4.98 115 0.16 3 18.64 237.65 112.75
507300 The Ravalg. X 10.00 1067.85 1025.00 1054.95 1025.00 1054.95 -1.21 8 0.08 2 -17.84 1897.00 999.95
530199 Themis Medic B 1.00 126.40 125.80 130.05 125.75 128.60 1.74 11663 14.92 260 -129.90 313.65 98.00
500411 Thermax A1 2.00 3215.95 3225.50 3260.00 3175.90 3187.80 -0.88 3074 98.82 890 56.60 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.27 0.27 0.27 0.25 0.27 0.00 10254716 26.89 726 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.91 5.01 5.01 4.75 4.77 -2.85 17932 0.87 82 11.09 7.44 3.05
500412 Thirumalai A1 1.00 280.55 282.70 283.40 279.00 280.30 -0.09 11128 31.27 316 -25.83 395.00 201.30
500413 Thomas Cook A1 1.00 167.25 169.10 169.10 162.50 164.30 -1.76 18171 29.99 602 30.83 225.45 118.10
533941 Thomas Scott B 10.00 362.60 367.00 373.90 347.70 355.85 -1.86 6177 21.97 364 38.76 500.55 184.20
544214 Three M Pape M 10.00 33.00 33.00 33.00 33.00 33.00 0.00 2000 0.66 1 5.59 68.50 30.11
539871 Thyrocare Tc B 10.00 1256.95 1273.05 1273.05 1245.10 1253.30 -0.29 12311 154.82 1421 52.00 1470.00 658.00
543531 Tierra Agro X 10.00 41.68 42.50 42.50 42.44 42.44 1.82 11 0.00 2 -24.96 75.43 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 45.43 45.10 45.99 41.30 42.21 -7.09 133531 57.60 1277 -15.18 80.44 39.10
533629 Tijaria Poly B 10.00 6.22 6.69 6.84 6.20 6.36 2.25 18482 1.22 173 -3.59 14.01 5.15
505196 TIL B 10.00 315.45 314.10 315.80 308.00 312.50 -0.94 3025 9.44 52 -892.86 405.00 167.00
503663 Tilak Ventur X 1.00 3.17 3.16 3.20 3.10 3.13 -1.26 418722 13.16 698 22.36 4.01 2.38
507205 Tilaknag Ind A1 10.00 494.00 494.60 497.70 476.50 480.15 -2.80 131439 640.48 3698 33.48 529.90 205.00
532856 Time Technop A1 1.00 222.20 223.45 223.45 215.40 216.20 -2.70 39687 87.05 968 24.32 256.67 153.37
543310 Times Green MT 10.00 102.50 97.38 103.50 97.38 103.50 0.98 4000 4.02 2 143.75 106.00 64.13
500414 Timex Group T 1.00 375.65 379.45 379.45 366.05 371.15 -1.20 58453 217.06 639 85.91 421.00 120.50
522113 Timken India A1 10.00 2963.20 3046.95 3046.95 2932.55 2979.95 0.57 2137 63.41 359 49.23 3575.65 2200.00
530475 Tinna Rubber B 10.00 999.80 1002.10 1011.90 976.50 978.80 -2.10 3460 34.24 292 40.35 1625.00 792.60
543614 Tips Films B 10.00 436.70 433.95 435.00 430.10 434.00 -0.62 837 3.63 65 -5.53 716.20 415.00
532375 Tips Music A1 1.00 520.90 520.90 532.20 516.85 530.20 1.79 17584 92.28 1155 38.99 950.00 499.90
531814 Tirupati Sar X 5.00 13.40 13.70 13.70 13.06 13.13 -2.01 1281 0.17 22 8.64 21.62 11.32
524582 Tirupati Sta X 10.00 173.85 170.00 182.00 165.20 173.50 -0.20 1792 3.09 32 14.82 218.90 140.20
539040 Tirupati Tyr X 10.00 9.45 9.49 9.62 8.91 9.18 -2.86 65719 6.03 394 43.71 15.47 7.81
539985 Titaanium Te MT 10.00 113.40 113.00 119.07 112.00 116.54 2.77 72000 84.62 60 242.79 123.70 45.93
532966 Titagarh Rai A1 2.00 881.50 881.70 892.00 877.05 879.10 -0.27 53256 470.85 2953 49.28 1368.90 655.30
524717 Titan Biotec XT 10.00 1214.20 1189.95 1189.95 1189.95 1189.95 -2.00 5048 60.07 78 44.68 1419.00 373.65
500114 Titan Co. A1 1.00 3728.95 3755.05 3797.40 3738.75 3771.85 1.15 77935 2939.88 10849 90.19 3797.40 2947.55
521005 Titan Intech XT 1.00 3.43 3.60 3.60 3.42 3.60 4.96 9337420 330.59 3522 27.69 4.82 1.13
530045 Titan Secur. X 10.00 44.92 45.14 46.25 43.00 44.03 -1.98 11740 5.19 248 10.56 51.60 29.00
543596 TN Merc.Bank A1 10.00 454.05 458.50 460.00 448.50 449.65 -0.97 6516 29.57 722 5.93 509.95 403.35
531426 TN Newsprint B 10.00 154.90 154.05 158.30 154.05 155.15 0.16 13792 21.53 486 -41.93 216.95 115.05
500777 TN Petro T 10.00 108.60 105.10 114.00 105.10 112.95 4.01 51124 57.06 325 12.94 118.80 63.65
513540 TN Steel Tub P 10.00 20.76 21.17 21.17 20.35 20.35 -1.97 500 0.11 3 203.50 23.43 12.31
523419 TN Telecom B 10.00 13.14 13.20 13.40 12.82 12.96 -1.37 14199 1.83 160 -3.78 26.11 7.66
531644 Tokyo Financ X 10.00 25.79 27.00 27.00 23.80 25.20 -2.29 1056 0.25 26 180.00 51.97 19.95
500418 Tokyo Plast B 10.00 126.95 127.80 127.80 125.85 125.85 -0.87 116 0.15 3 93.22 161.40 107.55
544254 Tolins Tyres B 5.00 166.70 166.05 187.00 166.05 182.55 9.51 168605 307.19 3225 27.74 259.00 108.00
512018 Tomorrow Tec X 1.00 10.39 10.13 10.54 9.01 10.37 -0.19 66244 6.62 97 -23.57 17.97 7.03
500420 Torrent Phar A1 5.00 3590.15 3590.90 3627.70 3566.00 3617.35 0.76 1854 66.90 403 61.16 3790.00 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1318.85 1347.95 1347.95 1306.80 1326.35 0.57 7224 95.38 1239 24.32 2003.95 1188.00
526650 Tourism Fina B 2.00 73.41 74.10 74.10 69.64 71.27 -2.92 121297 86.56 620 38.52 75.95 24.43
538607 Toyam Sports XT 1.00 1.29 1.27 1.30 1.25 1.28 -0.78 651150 8.28 479 -2.42 3.35 1.00
500421 TPI (I) X 1.00 16.41 17.50 17.50 16.11 16.89 2.93 8347 1.43 46 168.90 25.05 13.00
526582 TPL Plastech B 2.00 68.06 70.20 71.15 68.00 68.37 0.46 1866 1.30 185 21.70 115.50 63.00
543638 Tracxn Tech B 1.00 53.82 53.01 55.12 52.98 53.40 -0.78 18609 10.02 223 -59.33 85.90 48.00
532928 Trans & Rect A1 1.00 482.50 488.00 488.00 478.75 481.85 -0.13 57575 277.60 1969 55.32 650.22 355.15
523752 Trans (I) Ho XT 10.00 8.62 8.55 9.05 8.35 8.74 1.39 185543 16.14 426 62.43 31.87 8.25
500422 Transchem XT 10.00 65.60 62.32 68.88 62.32 68.88 5.00 21998 14.67 106 22.22 75.90 31.10
532410 Transcorp In X 2.00 23.68 23.50 23.93 22.67 23.29 -1.65 21135 4.96 70 93.16 40.81 20.57
513063 Transfreight X 10.00 24.81 24.90 25.00 23.14 24.52 -1.17 748 0.18 21 12.32 47.74 21.67
526139 Transgene Bi X 10.00 4.31 4.34 4.34 4.09 4.17 -3.25 26896 1.12 79 -24.53 8.00 3.22
519367 Transgl.Food X 10.00 340.00 324.00 356.95 324.00 327.45 -3.69 190 0.63 10 -114.49 356.95 144.40
543955 Transindia R B 2.00 30.22 29.40 30.22 29.20 29.40 -2.71 5758 1.72 76 13.07 45.85 25.65
506687 Transpek Ind X 10.00 1378.80 1382.00 1425.00 1382.00 1416.70 2.75 2287 32.03 135 14.39 1890.00 1100.05
532349 Transport Co B 2.00 1201.15 1200.00 1218.45 1192.30 1197.85 -0.27 181 2.18 43 21.84 1301.85 875.20
544317 Transrail Li B 2.00 750.10 758.75 758.75 739.00 742.80 -0.97 42326 316.41 2082 42.76 855.40 375.05
532812 Transwarrant B 10.00 14.16 14.00 15.00 13.84 14.10 -0.42 6103 0.85 11 -19.86 30.98 11.63
520151 Transworld S B 10.00 247.00 250.00 250.00 245.00 245.00 -0.81 87 0.22 20 22.35 493.00 235.45
544443 Travel Food B 10.00 1333.25 1330.60 1348.00 1300.50 1340.45 0.54 3095 41.04 323 4.86 1432.00 1009.00
544242 Travels & Re M 10.00 33.38 34.99 35.04 34.30 35.04 4.97 27000 9.44 9 13.22 116.90 28.00
533540 Tree House B 10.00 7.29 7.42 7.59 7.42 7.55 3.57 2023 0.15 7 -1.92 21.26 6.26
542233 Trejhara Sol B 10.00 217.10 215.65 225.00 211.20 223.50 2.95 3080 6.75 200 106.94 300.00 155.15
500251 Trent A1 1.00 4790.10 4790.30 4867.00 4765.65 4784.35 -0.12 42633 2044.30 5450 107.39 7638.35 4491.75
532159 Trescon X 10.00 11.78 12.35 12.40 10.60 11.99 1.78 13860 1.64 52 -52.13 17.75 7.90
505854 TRF B 10.00 341.80 340.80 349.85 339.75 340.10 -0.50 1409 4.85 117 15.38 505.40 287.75
531716 Tricom Fruit XT 10.00 2.07 2.05 2.06 1.97 2.05 -0.97 5729 0.11 26 -9.76 3.46 1.31
521064 Trident A1 1.00 28.20 28.87 29.58 28.56 28.73 1.88 2465644 718.28 8215 33.41 40.17 23.20
543616 Trident Life M 10.00 309.85 309.85 309.90 305.00 305.00 -1.57 4200 12.87 7 22.09 331.95 222.00
540726 Trident Texo T 10.00 374.70 374.70 379.00 374.70 379.00 1.15 4155 15.71 51 200.53 379.00 99.15
517562 Trigyn Tech. T 10.00 77.25 77.55 80.00 77.55 78.02 1.00 5387 4.25 22 -520.13 123.60 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 88.60 86.83 86.83 86.83 86.83 -2.00 100 0.09 1 147.17 107.10 49.00
531846 Trinity Leag XT 10.00 12.55 12.55 12.55 12.55 12.55 0.00 14 0.00 2 418.33 17.70 9.01
534755 Trio Mercant XT 2.00 0.71 0.74 0.74 0.71 0.74 4.23 8702 0.06 23 -74.00 1.32 0.53
531279 Trishakti In X 2.00 152.95 157.30 157.30 146.20 149.15 -2.48 19304 29.38 188 79.76 191.40 117.35
523387 Triton Corp XT 1.00 1.70 1.73 1.73 1.73 1.73 1.76 78033 1.35 53 57.67 1.73 0.47
505978 Triton Valve X 10.00 2991.35 2912.00 3088.20 2910.00 2965.60 -0.86 395 11.76 46 70.32 5550.00 2522.00
532131 Triumph Intn X 10.00 27.94 29.30 29.33 26.80 27.23 -2.54 2837 0.83 62 5.35 59.65 3.45
532356 Triveni Engg A1 1.00 355.90 355.55 364.10 355.55 356.00 0.03 20472 73.31 609 36.03 536.00 305.00
538569 Triveni Entp X 1.00 1.73 1.73 1.73 1.40 1.54 -10.98 31091 0.50 54 77.00 3.06 1.26
502281 Triveni Glas X 10.00 13.13 13.39 13.39 12.01 12.98 -1.14 8332 1.07 80 -46.36 23.30 10.57
533655 Triveni Tur. A1 1.00 527.95 532.00 532.00 523.05 528.85 0.17 13244 69.91 649 49.20 885.00 455.15
544545 Trualt Bioen B 10.00 479.10 476.55 479.10 461.00 462.50 -3.46 59428 278.01 2229 27.05 550.00 454.95
540268 Trucap Fin. B 2.00 10.22 10.25 10.49 10.02 10.20 -0.20 15565 1.59 246 -1.62 25.95 6.66
544531 True Color M 10.00 186.55 187.00 191.00 186.55 186.75 0.11 43200 81.20 43 18.64 195.00 173.90
533407 True Green B XT 10.00 78.00 79.56 80.98 74.50 78.49 0.63 7365 5.70 92 -101.94 129.00 52.75
532056 Trustedge Ca XT 10.00 95.95 94.05 94.05 94.05 94.05 -1.98 10694 10.06 34 -553.24 128.02 21.39
508963 Trustwave Se XT 10.00 18.83 18.85 18.85 17.89 17.89 -4.99 2810 0.52 5 -74.54 32.60 15.20
514142 TT B 1.00 10.01 10.18 10.18 9.90 10.06 0.50 17547 1.76 153 -125.75 18.05 9.20
538597 TTI Enterp. X 10.00 8.33 8.53 8.53 8.25 8.30 -0.36 3073 0.26 37 27.67 15.03 8.00
507747 TTK Healthca B 10.00 1195.65 1171.00 1187.35 1162.70 1181.85 -1.15 296 3.48 83 25.20 1616.50 991.00
517506 TTK Prestige A1 1.00 644.15 674.95 674.95 639.65 642.45 -0.26 1377 8.90 312 91.52 927.75 583.00
540762 Tube Invest. A1 1.00 3129.00 3138.50 3212.95 3115.35 3204.70 2.42 3770 120.28 741 96.04 4760.80 2400.05
524514 Tulasee BioE ZP 10.00 59.62 60.80 60.81 60.80 60.81 2.00 11700 7.11 37 -243.24 60.81 17.05
513629 Tulsyan NEC X 10.00 39.89 39.50 41.88 39.00 41.88 4.99 6631 2.63 23 -0.84 85.17 29.75
531411 Tuni Textile X 1.00 1.30 1.32 1.32 1.27 1.29 -0.77 124390 1.61 210 25.80 2.13 1.20
506808 Tuticorin Ch B 10.00 72.10 73.15 73.15 67.00 68.98 -4.33 14681 10.24 477 23.46 112.00 64.01
532515 TV Today Net B 5.00 147.40 146.00 151.00 146.00 149.65 1.53 2836 4.24 178 29.29 224.90 140.00
540083 TV Vision B 10.00 6.40 6.02 6.25 6.02 6.20 -3.13 252 0.02 12 -0.96 29.90 3.80
532513 TVS Electron B 10.00 584.15 586.45 628.00 585.00 618.55 5.89 10764 65.35 507 -189.16 692.00 272.35
520056 TVS Holdings A1 5.00 15541.15 15100.55 15956.15 15068.00 15095.05 -2.87 680 105.05 398 23.82 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3655.00 3700.00 3703.95 3583.15 3599.90 -1.51 9747 354.90 2386 71.73 3703.95 2170.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4187.80 4213.90 4229.70 4075.20 4082.85 -2.51 535 21.94 144 116.65 4229.70 2429.55
543965 TVS Supply A1 1.00 127.00 127.45 132.70 125.90 129.30 1.81 160408 208.82 2693 136.11 196.55 107.50
532738 TWAMEV Const B 1.00 31.78 31.57 31.57 30.20 30.20 -4.97 30244 9.24 111 8.37 59.00 19.50
532384 Tyche Inds. X 10.00 131.15 132.50 137.75 130.70 131.70 0.42 5803 7.72 83 11.16 224.50 129.10
526945 Tyroon Tea X 10.00 104.40 102.60 102.60 99.10 100.10 -4.12 345 0.35 21 32.71 167.00 95.50