ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 204.30 207.95 207.95 195.10 195.90 -4.11 1919 3.83 68 18.09 352.40 176.15
539956 TAAL Enterp. X 10.00 2732.55 2732.55 2740.00 2633.00 2661.35 -2.61 814 21.80 125 19.32 3571.00 2200.00
516032 Tahmar Entp. XT 1.00 26.58 26.05 26.05 26.05 26.05 -1.99 19533 5.09 26 -372.14 32.65 2.57
519483 Tai Inds. X 10.00 39.25 39.25 43.00 38.50 41.91 6.78 8375 3.48 88 16.44 54.99 37.00
507785 Tainwala Ch. B 10.00 280.60 281.00 322.10 281.00 292.70 4.31 5910 18.33 538 67.75 335.00 120.00
532390 Taj GVK Hotl B 2.00 321.55 322.00 341.25 314.00 338.10 5.15 58709 195.55 2474 20.54 422.20 217.00
532890 Take Sol. B 1.00 17.20 17.00 17.35 16.72 16.92 -1.63 25291 4.27 176 -2.09 35.78 16.67
505160 Talbros Auto B 2.00 295.55 289.90 293.45 287.00 289.00 -2.22 2635 7.66 254 15.31 395.30 220.25
538987 Talbros Engg X 10.00 600.75 600.75 600.75 572.05 592.45 -1.38 2473 14.62 111 16.40 799.00 500.00
533170 Tamboli Inds X 10.00 156.60 169.45 171.65 160.00 168.55 7.63 52698 88.65 471 25.23 185.00 110.00
522229 Taneja Aero. B 5.00 401.30 400.00 415.00 383.25 403.20 0.47 12375 49.49 705 81.78 710.00 233.55
506854 Tanfac Ind. B 10.00 2102.55 2140.00 2150.05 2065.10 2082.70 -0.94 3533 74.54 461 38.96 2778.70 1690.00
532790 Tanla Plat. A1 1.00 696.05 704.95 704.95 675.50 677.90 -2.61 45323 309.24 3994 16.84 1248.40 675.50
532738 Tantia Const B 1.00 40.56 41.30 41.30 38.85 40.53 -0.07 31716 12.71 215 -47.13 61.20 20.96
540332 Tanvi Foods M 10.00 115.00 115.00 124.00 115.00 124.00 7.83 4000 4.78 4 140.91 225.00 84.00
519285 Tarai Foods Z 10.00 9.35 9.35 9.81 8.89 9.70 3.74 5149 0.49 50 -37.31 18.57 5.80
533203 Tarapur Tran T 10.00 31.24 30.62 30.62 30.62 30.62 -1.98 21223 6.50 62 4.50 32.52 4.61
543249 Tarc B 2.00 202.00 202.00 203.95 198.00 200.60 -0.69 54295 108.91 877 -32.30 275.50 107.80
538496 Tarini Intnl MT 10.00 22.25 23.36 23.36 22.40 22.40 0.67 6000 1.37 2 -- 56.33 8.20
532869 Tarmat Ltd B 10.00 76.81 76.82 77.56 75.23 76.17 -0.83 5072 3.87 128 -129.10 152.88 70.80
543399 Tarsons Prod B 2.00 395.45 395.40 402.35 377.75 379.70 -3.98 18364 71.41 1783 29.32 573.95 377.75
519091 Tasty Bite B 10.00 11169.05 11201.00 11201.00 10794.05 10851.75 -2.84 174 18.95 118 183.59 16233.45 9141.30
540955 Tasty Dairy B 10.00 11.71 11.69 11.69 11.14 11.32 -3.33 4132 0.47 59 -0.47 17.60 8.21
500770 Tata Chem A1 10.00 1067.70 1059.05 1066.10 1043.00 1044.40 -2.18 17086 179.71 1281 -76.46 1349.70 933.00
500483 Tata Comm. A1 10.00 1736.70 1730.20 1732.00 1699.95 1710.40 -1.51 8549 146.41 1867 52.64 2175.00 1597.70
532540 Tata Consult A1 1.00 4039.30 4089.95 4090.00 4025.00 4077.25 0.94 77479 3154.25 4333 31.10 4585.90 3431.60
500800 Tata Consum. A1 1.00 917.20 917.20 922.15 900.30 912.20 -0.55 54846 500.48 5189 78.50 1254.00 900.30
500408 Tata Elxsi A1 10.00 6548.95 6587.40 6617.45 6460.00 6494.35 -0.83 5507 359.43 1124 396.48 9191.10 6285.05
501301 Tata Invest. A1 10.00 6647.20 6647.55 6688.00 6510.80 6522.70 -1.87 3687 243.17 1137 89.57 9744.40 4013.35
500570 Tata Motors A1 2.00 783.40 787.70 787.70 766.40 773.70 -1.24 1054333 8179.36 37146 8.54 1179.05 671.50
500400 Tata Power A1 1.00 408.10 412.00 413.20 397.50 408.45 0.09 1000834 4068.62 20634 34.85 494.85 256.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 139.45 139.75 141.65 137.20 140.25 0.57 1572799 2196.36 12372 59.94 184.60 125.40
544028 Tata Tech B 2.00 948.40 955.50 955.50 931.50 933.20 -1.60 45796 430.44 3506 60.68 1400.00 931.50
532371 Tata Teleser A1 10.00 68.45 69.39 69.39 66.50 66.68 -2.59 372627 250.68 3628 -10.26 111.48 65.30
521228 Tatia Glob.V XT 1.00 2.89 3.00 3.03 2.90 2.94 1.73 46785 1.39 277 147.00 7.65 2.54
543321 Tatva Chint. B 10.00 829.65 846.25 848.15 801.05 807.25 -2.70 2482 20.22 453 107.20 1647.95 789.05
541228 Taylormade B 10.00 298.20 300.00 305.00 256.65 272.35 -8.67 135695 366.30 3224 716.71 855.75 256.65
504961 Tayo Rolls XT 10.00 86.84 86.75 88.76 84.25 85.77 -1.23 2182 1.86 105 -27.67 118.49 83.05
544174 TBO Tek B 1.00 1523.55 1524.00 1569.00 1502.65 1534.05 0.69 930 14.24 244 76.06 2000.00 1229.45
534369 TBZ B 10.00 234.10 239.80 239.80 225.10 228.65 -2.33 20679 47.33 772 24.20 360.35 93.60
512038 TCC Concept XT 10.00 568.90 590.00 590.00 541.05 549.30 -3.45 3296 18.14 103 40.12 798.00 135.95
532284 TCFC Finance X 10.00 71.57 72.28 73.42 70.00 70.02 -2.17 3473 2.45 88 7.07 96.99 42.20
540212 TCI Express A1 2.00 829.95 854.95 854.95 824.50 828.90 -0.13 4827 40.24 772 28.67 1446.00 824.05
501242 TCI Finance T 10.00 14.49 14.21 14.21 14.21 14.21 -1.93 645 0.09 22 -19.74 17.57 3.44
524156 TCM X 10.00 52.28 52.47 52.47 50.10 51.62 -1.26 4590 2.35 57 -32.67 79.50 39.26
523301 TCPL Package B 10.00 3108.30 3075.05 3099.95 3050.10 3070.65 -1.21 345 10.62 140 24.19 3662.45 1902.05
533553 TD Power Sys A1 2.00 440.10 445.50 459.00 435.75 452.70 2.86 80275 359.39 2825 52.15 459.00 256.75
539658 TeamLease A1 10.00 2717.00 2730.00 2739.15 2675.15 2722.60 0.21 380 10.31 161 43.96 3692.45 2424.00
533048 Teamo Prod. B 1.00 1.36 1.35 1.38 1.32 1.32 -2.94 849018 11.34 523 16.50 1.87 1.01
532755 Tech Mahindr A1 5.00 1699.20 1700.05 1724.00 1685.00 1701.30 0.12 22762 387.86 2268 50.86 1761.30 1163.70
543991 Techknowgr. M 10.00 251.60 259.45 261.95 251.70 257.90 2.50 14000 35.77 30 -- 360.00 138.10
542141 Techno Elect A1 2.00 1467.50 1490.00 1518.55 1465.00 1479.25 0.80 5049 75.25 705 47.56 1824.95 607.15
532804 Technocraft B 10.00 2600.05 2699.95 2699.95 2490.00 2502.95 -3.73 790 19.94 232 21.87 3939.00 1502.10
543656 Technopack P M 10.00 59.50 57.00 57.00 54.06 56.10 -5.71 14000 7.84 7 14.35 99.00 51.15
501421 TechNVision XT 10.00 3169.15 3010.70 3010.70 3010.70 3010.70 -5.00 105 3.16 27 108.73 4798.90 281.30
506680 TECIL Chem. T 10.00 26.25 26.60 26.60 25.75 25.75 -1.90 162 0.04 7 -128.75 39.70 18.03
524204 Teesta Agro X 10.00 104.80 105.50 105.50 99.15 104.80 0.00 671 0.70 33 15.04 159.97 72.23
543413 Tega Inds. A1 10.00 1810.75 1799.95 1799.95 1730.05 1747.00 -3.52 4801 84.26 767 68.75 2327.44 965.15
540595 Tejas Netwrk A1 10.00 1286.60 1286.60 1287.00 1248.90 1268.30 -1.42 102775 1304.83 4500 47.79 1495.10 652.05
531628 Tejassvi Aah XT 10.00 26.25 26.25 27.00 25.35 25.35 -3.43 2520 0.68 6 -21.67 89.48 25.35
539428 Tejnaksh Hlt X 5.00 23.76 23.97 23.97 23.05 23.08 -2.86 8421 1.98 68 20.79 34.90 21.15
530595 TeleCanor Gl X 10.00 6.15 6.15 6.45 6.15 6.45 4.88 144 0.01 7 -16.97 8.40 4.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Telogica Z 5.00 21.32 20.30 22.38 20.30 22.38 4.97 13773 3.07 25 -7.39 27.83 7.24
533982 Tera Softwar T 10.00 179.48 188.45 188.45 188.45 188.45 5.00 3159 5.95 36 34.51 188.45 42.90
530533 Terai Tea Co XT 10.00 169.85 173.25 178.30 171.00 178.30 4.97 9516 16.79 75 7.26 218.80 65.30
526638 Texel Inds. XT 10.00 78.00 76.44 79.56 76.44 79.56 2.00 13812 10.86 57 -13.72 102.80 31.10
505400 Texmaco Infr B 1.00 119.25 121.00 121.00 117.35 118.65 -0.50 26206 31.12 466 252.45 151.00 85.05
533326 Texmaco Rail A1 1.00 199.55 199.45 199.55 191.30 193.25 -3.16 147569 287.25 2805 37.02 296.60 137.05
533164 Texmo Pipes B 10.00 62.65 67.40 67.40 60.00 60.37 -3.64 14925 9.06 800 44.39 108.00 60.00
532845 TGB Banquets B 10.00 14.06 13.96 14.37 13.75 14.32 1.85 3968 0.56 45 -29.83 20.50 12.61
507753 TGV SRAAC B 10.00 107.15 107.95 109.30 103.10 104.00 -2.94 236161 247.39 1470 16.15 120.90 74.20
509945 Thacker & Co X 1.00 1650.60 1650.00 1724.45 1600.00 1724.45 4.47 109 1.84 28 8.42 1781.65 450.00
526654 Thakkers Dev XT 10.00 195.00 195.00 195.00 195.00 195.00 0.00 43 0.08 6 165.25 274.90 127.30
509015 Thakral Serv X 3.00 33.27 33.27 33.27 33.27 33.27 0.00 77 0.03 2 -65.24 55.00 12.37
533158 Thangamayil B 10.00 1973.05 1975.05 1982.00 1928.55 1980.30 0.37 4309 84.23 645 56.99 2639.90 1143.05
530023 The Invest.T B 10.00 208.85 208.95 208.95 198.55 199.60 -4.43 6793 13.72 246 24.64 237.65 100.67
507300 The Ravalg. X 10.00 1726.00 1680.50 1700.00 1680.50 1700.00 -1.51 15 0.25 2 3.30 2450.95 729.55
530199 Themis Medic B 1.00 286.40 294.35 294.35 284.25 287.60 0.42 143031 414.61 8077 49.93 313.65 152.65
500411 Thermax A1 2.00 4631.70 4590.00 4590.00 4319.00 4373.90 -5.57 4185 184.17 1126 70.29 5835.00 2500.00
539310 Thinkink Pic X 1.00 3.42 3.57 3.88 2.95 3.05 -10.82 3199810 104.09 1396 305.00 11.74 2.22
538464 Thirani Proj X 10.00 3.62 3.51 3.51 3.51 3.51 -3.04 5529 0.19 9 -1.11 4.66 2.92
531652 Thirdwave Fi XT 10.00 160.00 156.80 167.40 156.80 167.00 4.38 752 1.24 12 -15.90 170.20 38.61
500412 Thirumalai A1 1.00 322.90 315.05 323.40 313.85 316.05 -2.12 11130 35.45 466 -96.65 362.80 189.00
500413 Thomas Cook A1 1.00 200.80 198.00 202.60 196.65 197.40 -1.69 44828 89.25 985 33.29 264.00 134.65
533941 Thomas Scott B 10.00 206.00 196.55 204.30 195.70 195.70 -5.00 8466 16.72 261 18.75 356.85 163.00
544214 Three M Pape M 10.00 44.93 43.70 44.90 42.51 44.90 -0.07 18000 7.89 9 7.61 82.70 38.00
539871 Thyrocare Tc B 10.00 964.70 945.50 990.00 945.50 970.35 0.59 7295 71.05 903 61.22 1002.00 545.05
543531 Tierra Agro X 10.00 59.99 56.20 60.90 56.20 60.74 1.25 522 0.31 38 -40.23 100.15 50.44
536264 Tiger Logist X 1.00 68.16 68.15 68.50 64.55 65.72 -3.58 230346 152.94 968 -23.64 87.00 31.99
533629 Tijaria Poly T 10.00 10.45 10.00 10.30 9.93 9.93 -4.98 4705 0.47 42 -9.64 29.17 5.71
505196 TIL T 10.00 281.80 281.00 281.00 267.75 270.70 -3.94 3728 10.20 94 6.67 434.05 94.20
503663 Tilak Ventur XT 1.00 3.19 3.19 3.34 3.11 3.34 4.70 2687640 87.93 3234 20.88 6.54 2.67
507205 Tilaknag Ind A1 10.00 343.45 348.95 350.00 338.30 343.85 0.12 67401 232.73 1156 38.25 370.00 182.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532856 Time Technop A1 1.00 366.05 366.05 378.60 355.55 371.55 1.50 56014 204.71 1690 23.31 473.70 161.90
511559 Times Guaran B 10.00 135.30 135.30 140.00 135.00 139.80 3.33 1077 1.49 46 64.72 166.42 66.91
500414 Timex Group B 1.00 201.45 204.00 210.00 200.10 209.10 3.80 159588 331.24 1583 81.68 216.70 113.45
522113 Timken India A1 10.00 3263.65 3263.05 3340.70 3247.45 3251.35 -0.38 2687 88.20 623 61.88 4816.00 2490.05
530475 Tinna Rubber B 10.00 1182.25 1181.45 1232.00 1160.00 1227.15 3.80 51979 625.44 3309 38.82 2179.20 516.65
543614 Tips Films B 10.00 464.15 465.15 465.15 424.50 428.95 -7.58 3463 15.36 455 -29.75 986.70 424.50
532375 Tips Music A1 1.00 898.55 899.95 899.95 841.40 862.65 -4.00 16160 138.93 1075 72.80 950.00 335.60
526675 Tirth Plast XT 10.00 34.70 35.09 35.09 34.01 34.01 -1.99 10174 3.54 42 -- 69.10 13.30
540904 Tirupati Foa X 10.00 133.00 139.60 139.60 135.00 139.00 4.51 161 0.22 11 29.89 139.60 70.02
531814 Tirupati Sar X 5.00 15.79 15.25 16.50 15.00 15.45 -2.15 14075 2.18 136 11.36 21.00 11.75
524582 Tirupati Sta X 10.00 167.20 163.05 167.00 160.10 164.00 -1.91 1005 1.64 45 820.00 263.85 109.00
539040 Tirupati Tyr XT 10.00 12.70 12.45 12.45 12.45 12.45 -1.97 40216 5.01 307 177.86 93.87 12.45
539985 Titaanium Te MT 10.00 84.96 86.65 86.65 86.65 86.65 1.99 16000 13.86 4 180.52 86.65 25.00
532966 Titagarh Rai A1 2.00 1111.85 1116.45 1116.45 1074.75 1087.05 -2.23 31592 343.66 1758 48.55 1896.50 782.10
524717 Titan Biotec X 10.00 768.70 771.05 793.00 745.10 757.00 -1.52 7876 60.28 601 24.75 1017.85 375.00
500114 Titan Co. A1 1.00 3217.65 3224.00 3231.15 3148.65 3178.70 -1.21 20889 665.38 2228 87.02 3885.00 3059.00
521005 Titan Intech X 10.00 42.84 43.60 44.75 42.15 43.62 1.82 401570 175.04 1055 20.87 75.00 28.53
530045 Titan Secur. X 10.00 43.23 44.00 45.22 42.15 42.39 -1.94 9444 4.05 243 9.72 55.00 20.70
522171 TMT (I) XT 10.00 4.32 4.53 4.53 4.53 4.53 4.86 100 0.00 1 -6.97 4.53 3.06
543596 TN Merc.Bank A1 10.00 446.15 450.90 450.90 440.10 446.10 -0.01 5253 23.36 353 6.26 545.00 418.50
531426 TN Newsprint B 10.00 164.90 174.00 174.00 164.75 166.15 0.76 23746 39.65 757 15.60 330.95 158.35
500777 TN Petro B 10.00 77.30 77.56 78.31 76.00 76.72 -0.75 14677 11.26 520 18.85 113.85 75.53
513540 TN Steel Tub P 10.00 21.74 22.82 22.82 22.82 22.82 4.97 100 0.02 1 34.58 23.10 11.30
523419 TN Telecom B 10.00 9.61 9.61 9.68 9.23 9.57 -0.42 2520 0.24 50 -2.94 17.32 8.42
531644 Tokyo Financ X 10.00 40.42 41.25 41.42 37.01 38.05 -5.86 27857 10.81 392 57.65 41.42 15.11
500418 Tokyo Plast B 10.00 122.35 124.20 128.25 121.05 126.90 3.72 40 0.05 9 -95.41 166.00 95.30
544254 Tolins Tyres B 5.00 184.40 181.00 184.95 174.00 182.25 -1.17 84628 149.96 2318 27.70 238.30 156.40
500420 Torrent Phar A1 5.00 3094.80 3075.05 3125.25 3075.05 3104.55 0.32 1049 32.54 588 58.31 3589.95 2025.00
532779 Torrent Pow A1 10.00 1581.30 1575.55 1590.00 1548.05 1583.00 0.11 13101 206.15 932 33.91 2037.35 785.05
526650 Tourism Fina B 10.00 146.90 144.05 160.05 141.45 156.60 6.60 39977 60.55 1198 16.97 267.39 107.00
538607 Toyam Sports X 1.00 2.68 2.72 2.72 2.58 2.64 -1.49 1641851 43.54 1683 22.00 6.85 2.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500421 TPI (I) X 1.00 19.64 19.25 19.50 19.25 19.25 -1.99 1978 0.38 23 -101.32 25.39 6.15
526582 TPL Plastech B 2.00 96.85 97.40 97.75 94.05 94.95 -1.96 8775 8.41 301 34.03 136.35 48.97
543638 Tracxn Tech B 1.00 76.93 76.00 76.23 74.44 74.78 -2.79 64743 48.52 980 3739.00 124.15 73.97
532928 Trans & Rect T 1.00 933.90 915.30 928.00 889.00 906.00 -2.99 25613 232.19 1349 112.55 1050.00 177.65
523752 Trans (I) Ho X 10.00 22.93 23.51 23.51 22.30 22.91 -0.09 3450 0.78 32 38.83 44.95 16.50
500422 Transchem X 10.00 41.31 41.31 42.00 39.01 40.25 -2.57 5203 2.10 74 8.96 50.70 25.01
532410 Transcorp In X 2.00 36.55 37.47 37.47 33.10 34.38 -5.94 13416 4.66 161 11.98 48.50 28.60
513063 Transfreight X 10.00 33.63 35.95 35.95 32.09 34.83 3.57 18471 6.32 180 27.64 42.12 22.05
526139 Transgene Bi X 10.00 6.73 7.00 7.00 6.42 6.50 -3.42 26558 1.72 85 -216.67 12.46 5.80
519367 Transgl.Food XT 10.00 204.45 204.45 214.60 194.25 214.55 4.94 141 0.28 11 -15.81 245.85 88.44
543955 Transindia R B 2.00 35.69 36.40 36.54 34.77 35.90 0.59 26498 9.47 488 4.98 60.40 34.25
542765 Transpact En TS 10.00 218.00 213.70 221.95 213.65 221.95 1.81 3500 7.52 7 -96.08 483.80 145.00
506687 Transpek Ind B 10.00 1627.00 1627.00 1649.60 1576.50 1619.60 -0.45 3619 58.05 452 23.48 2185.00 1459.80
532349 Transport Co B 2.00 1124.15 1146.65 1150.00 1075.00 1080.80 -3.86 2216 24.36 553 22.23 1249.95 686.25
532812 Transwarrant T 10.00 23.74 24.06 24.82 22.56 22.87 -3.66 3637 0.84 53 45.74 40.60 9.11
520151 Transworld S B 10.00 381.25 381.25 381.25 363.75 376.90 -1.14 3997 14.90 269 134.61 439.00 231.15
542923 Tranway Tech MS 10.00 5.99 6.02 6.02 6.02 6.02 0.50 10000 0.60 1 26.17 10.39 5.71
544242 Travels & Re MT 10.00 108.65 108.45 108.45 108.45 108.45 -0.18 3000 3.25 1 40.92 157.95 52.25
533540 Tree House T 10.00 15.93 15.89 15.89 15.63 15.85 -0.50 610 0.10 10 -21.42 35.05 15.63
542233 Trejhara Sol T 10.00 241.00 240.00 245.80 240.00 245.80 1.99 433 1.04 6 25.63 306.50 139.30
500251 Trent A1 1.00 6416.80 6454.95 6515.00 6350.00 6459.45 0.66 19836 1279.73 4071 126.88 8345.85 2610.20
532159 Trescon X 10.00 15.65 16.05 16.05 15.00 15.25 -2.56 22194 3.40 101 117.31 23.15 12.65
505854 TRF B 10.00 405.30 400.00 408.25 389.00 392.55 -3.15 1018 4.02 133 23.31 670.00 238.10
531716 Tricom Fruit XT 10.00 1.63 1.67 1.67 1.55 1.55 -4.91 12859 0.21 47 -8.61 2.31 1.00
521064 Trident A1 1.00 31.87 31.87 31.87 31.16 31.25 -1.95 1000208 313.76 8064 49.60 52.85 31.16
543616 Trident Life M 10.00 291.00 290.00 290.00 290.00 290.00 -0.34 600 1.74 1 40.56 339.00 136.00
540726 Trident Texo T 10.00 105.05 107.15 107.15 107.15 107.15 2.00 25586 27.42 52 50.07 121.00 36.15
517562 Trigyn Tech. B 10.00 101.90 102.50 102.50 99.10 99.55 -2.31 9665 9.68 625 62.22 167.90 92.45
509046 Triliance P. XT 10.00 87.64 85.89 85.89 85.89 85.89 -2.00 120 0.10 5 -4294.50 94.99 13.42
531846 Trinity Leag XT 10.00 15.41 15.11 15.11 15.11 15.11 -1.95 339 0.05 4 -6.87 25.70 12.06
534755 Trio Mercant X 2.00 1.00 0.96 1.03 0.96 1.03 3.00 21168 0.21 37 34.33 1.26 0.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531279 Trishakti In XT 2.00 134.50 131.85 131.85 131.85 131.85 -1.97 752 0.99 16 72.45 160.00 22.83
505978 Triton Valve XT 10.00 4750.00 4570.00 4700.00 4551.00 4577.80 -3.63 498 22.79 41 104.49 5574.50 1450.00
532356 Triveni Engg A1 1.00 365.40 366.00 366.00 356.90 360.65 -1.30 10041 36.24 564 25.42 518.20 266.14
538569 Triveni Entp X 1.00 2.46 2.47 2.61 2.40 2.49 1.22 49738 1.22 230 62.25 4.70 1.28
502281 Triveni Glas X 10.00 18.72 18.80 18.98 18.09 18.66 -0.32 9023 1.67 131 13.52 38.50 16.75
533655 Triveni Tur. A1 1.00 690.95 694.95 705.00 684.15 697.10 0.89 90788 629.51 2620 70.34 842.55 351.20
540268 Trucap Fin. T 2.00 20.45 20.05 20.05 20.05 20.05 -1.96 3715 0.74 36 21.79 87.00 20.05
508963 Trustwave Se XT 10.00 27.54 27.54 27.54 27.54 27.54 0.00 5 0.00 1 -162.00 43.05 12.65
514142 TT B 10.00 163.70 163.00 167.85 162.05 163.05 -0.40 9597 15.78 379 31.18 173.95 94.30
538597 TTI Enterp. X 10.00 13.76 13.76 13.76 12.56 13.27 -3.56 42197 5.64 196 14.12 24.30 11.18
507747 TTK Healthca B 10.00 1475.55 1464.35 1466.45 1438.00 1445.40 -2.04 38 0.55 18 25.55 1923.00 1232.05
517506 TTK Prestige A1 1.00 864.55 860.05 862.20 835.20 851.55 -1.50 4219 35.62 687 54.69 1022.00 647.40
540762 Tube Invest. A1 1.00 3609.10 3619.95 3664.95 3523.15 3541.55 -1.87 5555 199.36 977 59.31 4807.05 3177.55
513629 Tulsyan NEC X 10.00 76.16 76.10 76.10 72.36 72.36 -4.99 1610 1.17 24 -2.85 125.75 68.55
531411 Tuni Textile X 1.00 1.79 1.79 1.81 1.70 1.72 -3.91 273261 4.75 418 43.00 2.70 1.45
506808 Tuticorin Ch B 10.00 95.68 95.10 95.10 92.05 92.77 -3.04 43985 41.09 628 13.93 117.00 68.00
532515 TV Today Net B 5.00 188.05 190.95 190.95 183.60 183.90 -2.21 2594 4.79 186 10.95 308.14 183.60
540083 TV Vision T 10.00 22.68 23.13 23.13 23.13 23.13 1.98 2165 0.50 5 -3.36 23.13 3.78
532513 TVS Electron T 10.00 347.05 340.15 340.15 340.15 340.15 -1.99 349 1.19 17 -169.23 489.55 235.00
520056 TVS Holdings A1 5.00 11653.70 11553.00 11553.00 11272.90 11308.15 -2.97 137 15.63 65 24.05 15115.30 5501.55
532343 TVS Motor Co A1 1.00 2429.30 2412.00 2424.05 2382.00 2389.20 -1.65 10544 253.57 1998 60.15 2958.15 1728.00
509243 TVS Srichakr B 10.00 3613.05 3608.25 3608.25 3484.05 3522.75 -2.50 268 9.49 108 41.60 5094.95 3484.05
543965 TVS Supply A1 1.00 182.35 182.45 182.45 178.40 180.50 -1.01 11770 21.18 426 190.00 217.35 145.40
532384 Tyche Inds. X 10.00 196.40 196.40 196.40 189.15 189.25 -3.64 6467 12.37 95 14.80 230.00 148.60
526945 Tyroon Tea X 10.00 134.45 134.45 137.90 130.20 133.25 -0.89 1629 2.18 33 18.40 171.90 81.00