ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 175.00 162.00 179.35 162.00 170.75 -2.43 2694 4.47 32 11.86 210.40 130.00
539956 TAAL Tech X 10.00 2753.60 2900.00 2900.00 2702.95 2721.45 -1.17 537 14.65 97 16.42 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.02 6.33 6.62 6.14 6.28 4.32 28162 1.80 74 -25.12 18.22 5.60
519483 Tai Inds. X 10.00 23.57 20.70 24.42 20.70 21.29 -9.67 5445 1.15 32 304.14 45.60 20.70
507785 Tainwala Ch. B 10.00 174.10 178.00 178.00 175.15 175.15 0.60 44 0.08 6 15.42 274.00 155.10
532390 Taj GVK Hotl B 2.00 284.05 290.00 299.30 288.05 292.80 3.08 13289 39.02 526 14.65 539.95 281.75
532890 Take Sol. T 1.00 36.63 37.36 37.36 37.36 37.36 1.99 151091 56.45 336 339.64 49.90 6.70
544471 Takyon Netwo M 10.00 26.99 25.75 27.79 25.75 27.00 0.04 126000 33.93 22 5.56 58.00 25.75
505160 Talbros Auto B 2.00 224.60 234.40 234.40 220.00 224.30 -0.13 13208 29.64 437 13.98 325.45 201.05
538987 Talbros Engg X 10.00 605.00 612.50 628.75 600.00 620.70 2.60 613 3.76 62 12.65 766.00 485.25
533170 Tamboli Inds X 10.00 135.00 136.00 136.05 136.00 136.05 0.78 196 0.27 4 16.41 186.80 127.00
522229 Taneja Aero. X 5.00 233.40 241.30 241.30 226.90 235.15 0.75 29796 69.57 682 33.64 504.00 226.90
506854 Tanfac Ind. B 5.00 1834.05 1855.00 1970.00 1780.00 1943.95 5.99 12687 237.81 918 51.85 2532.15 1255.00
532790 Tanla Plat. A1 1.00 398.55 408.00 418.25 401.00 411.10 3.15 34032 139.12 1230 11.07 765.75 394.85
540332 Tanvi Foods M 10.00 64.00 60.00 60.93 60.00 60.93 -4.80 3000 1.82 3 77.13 120.20 60.00
519285 Tarai Foods Z 10.00 6.61 6.60 6.93 6.60 6.75 2.12 554 0.04 5 -25.00 10.60 5.70
533203 Tarapur Tran B 10.00 26.01 25.50 27.31 25.49 27.07 4.08 6496 1.71 233 -75.19 40.25 21.60
543249 Tarc B 2.00 114.35 116.00 120.80 115.55 119.40 4.42 45557 53.69 455 -40.47 206.10 112.00
532869 Tarmat Ltd T 10.00 52.67 52.50 54.82 52.00 54.82 4.08 505 0.26 10 35.60 73.78 45.03
543399 Tarsons Prod B 2.00 177.60 185.15 185.15 177.70 182.85 2.96 4270 7.71 138 47.87 457.25 175.00
519091 Tasty Bite B 10.00 6460.95 6565.00 7200.00 6494.15 7107.30 10.00 875 59.06 297 51.47 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.90 5.90 5.90 5.61 5.61 -4.92 5936 0.33 44 -1.56 11.20 5.52
544574 Tata Capital A1 10.00 312.25 314.30 328.00 314.00 326.65 4.61 305667 980.93 13499 37.85 367.65 303.65
500770 Tata Chem A1 10.00 608.50 615.20 619.65 602.00 609.05 0.09 35370 215.29 1664 86.15 1026.00 596.00
500483 Tata Comm. A1 10.00 1382.90 1441.10 1441.10 1372.05 1408.25 1.83 10681 150.54 1206 22.56 2004.00 1362.75
532540 Tata Consult A1 1.00 2382.90 2419.90 2435.55 2378.70 2398.80 0.67 162128 3901.42 15127 18.19 3708.90 2350.00
500800 Tata Consum. A1 1.00 1023.40 1030.05 1057.30 1023.00 1053.20 2.91 27999 292.18 2384 71.02 1220.70 953.60
500408 Tata Elxsi A1 10.00 4125.95 4248.75 4274.00 4101.10 4178.50 1.27 13311 555.97 2805 255.10 6733.50 4023.00
590140 Tata Gold ET E 1.00 13.07 13.19 13.69 13.18 13.58 3.90 9498810 1275.63 12235 -- 17.75 9.00
501301 Tata Invest. A1 1.00 571.10 590.85 590.85 571.10 583.85 2.23 107729 626.63 3138 72.53 1184.00 566.75
500570 Tata Mot.Pas A1 2.00 305.15 313.85 314.05 305.70 311.25 2.00 476691 1476.31 8220 1.35 449.05 303.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 394.95 409.65 420.80 404.50 415.25 5.14 2014138 8323.66 46166 -- 508.95 306.00
500400 Tata Power A1 1.00 386.95 394.70 395.95 383.90 384.75 -0.57 582579 2260.16 12404 32.41 418.40 332.10
500470 Tata Steel A1 1.00 187.25 191.55 192.15 187.75 190.90 1.95 2127343 4038.82 25028 26.01 216.50 124.20
544028 Tata Tech A1 2.00 518.95 528.35 536.70 521.25 530.75 2.27 59121 312.93 1997 34.53 797.00 516.70
532371 Tata Teleser A1 10.00 33.58 35.79 35.79 33.51 34.55 2.89 375184 128.79 2124 -6.13 81.16 33.45
521228 Tatia Glob.V X 1.00 2.23 2.19 2.30 2.19 2.25 0.90 72339 1.61 210 5.77 3.48 2.12
543321 Tatva Chint. B 10.00 1119.65 1140.90 1166.45 1125.80 1160.55 3.65 1153 13.23 159 82.84 1603.60 610.00
531190 Tavernier Re X 10.00 89.49 86.64 88.50 85.02 85.02 -4.99 635 0.55 7 45.71 102.85 43.82
541228 Taylormade B 10.00 97.05 97.05 99.70 95.00 96.35 -0.72 15154 14.53 217 24.71 364.00 90.50
544174 TBO Tek A1 1.00 1018.75 1020.05 1074.25 1014.00 1058.15 3.87 9623 100.79 827 47.26 1764.00 985.70
534369 TBZ B 10.00 120.75 127.00 127.00 120.40 123.55 2.32 19911 24.55 370 5.72 232.75 120.20
512038 TCC Concept B 10.00 337.10 343.85 361.55 330.00 351.90 4.39 3141 10.81 315 32.89 688.00 321.50
532284 TCFC Finance X 10.00 24.77 24.16 24.78 23.25 23.71 -4.28 3599 0.85 53 36.48 59.33 23.01
540212 TCI Express B 2.00 472.50 478.50 485.60 465.95 472.80 0.06 1288 6.07 259 21.41 870.00 462.70
501242 TCI Finance T 10.00 13.08 13.39 13.40 13.03 13.18 0.76 923 0.12 9 6.43 38.10 10.30
532262 TCI Inds. X 10.00 1351.00 1355.00 1400.00 1355.00 1400.00 3.63 250 3.44 8 -185.19 1558.95 1182.00
524156 TCM X 10.00 37.21 38.99 39.99 38.99 39.90 7.23 3366 1.33 23 -234.71 81.00 35.00
523301 TCPL Package B 10.00 2218.05 2205.00 2378.80 2205.00 2285.35 3.03 461 10.64 179 18.23 4909.55 2205.00
533553 TD Power Sys A1 2.00 820.10 845.05 868.00 833.30 861.40 5.04 79957 678.57 3490 61.27 932.95 311.14
511559 Team (I) Gua B 10.00 248.85 266.55 281.15 225.10 261.90 5.24 1166 2.79 29 110.97 334.70 154.00
500458 TEAM24 Consu X 10.00 32.80 32.94 33.27 30.01 32.13 -2.04 2674 0.84 31 27.00 37.22 24.00
539658 TeamLease B 10.00 1150.85 1156.00 1220.00 1154.00 1198.35 4.13 2423 29.00 528 15.37 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.48 0.46 0.48 0.46 0.47 -2.08 988939 4.60 191 7.83 1.38 0.46
532755 Tech Mahindr A1 5.00 1383.50 1417.15 1439.00 1398.95 1432.90 3.57 66590 946.47 9441 30.36 1850.00 1209.70
543991 Techknowgr. M 10.00 105.00 110.00 113.95 102.15 107.00 1.90 8800 9.51 19 -- 197.85 98.00
544327 Technichem O M 10.00 41.90 34.25 50.00 34.25 45.00 7.40 30000 13.51 10 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1018.70 1067.70 1067.70 1020.00 1050.50 3.12 24528 254.31 2049 24.73 1654.80 795.00
532804 Technocraft B 10.00 2089.90 2114.45 2163.45 2080.00 2139.05 2.35 27179 571.19 158 17.85 3392.40 1870.00
543656 Technopack P M 10.00 13.65 13.65 13.65 13.65 13.65 0.00 4000 0.55 1 7.00 24.46 12.50
501421 TechNVision X 10.00 5704.20 5500.00 5900.00 5421.00 5898.95 3.41 101 5.72 27 1024.12 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.10 12.93 13.00 12.01 12.01 -0.74 517 0.07 8 -63.21 43.91 11.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 100.70 100.70 107.80 100.70 107.00 6.26 150 0.16 7 6.82 164.40 99.00
543413 Tega Inds. A1 10.00 1585.65 1600.00 1628.95 1574.50 1597.55 0.75 6242 99.85 835 59.45 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 400.70 419.25 435.85 412.25 420.60 4.97 1146767 4887.58 28484 -9.71 914.50 294.10
531628 Tejassvi Aah XT 10.00 37.38 37.37 37.37 35.52 35.52 -4.98 307 0.11 3 -31.43 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.00 12.05 12.59 11.84 12.02 0.17 6646 0.81 63 17.94 24.77 11.25
530595 TeleCanor Gl XT 10.00 37.49 38.60 39.09 37.50 38.40 2.43 18946 7.27 62 8.85 48.50 7.26
544544 Telge Projec M 10.00 95.95 93.10 96.00 93.10 96.00 0.05 4800 4.57 4 18.05 128.40 77.05
532975 Telogica X 5.00 8.75 8.95 9.44 8.16 8.95 2.29 4874 0.42 37 -4.18 15.54 8.16
544612 Tenneco Clea B 10.00 536.00 550.00 551.15 528.50 531.45 -0.85 43279 232.92 4836 38.85 602.45 437.85
533982 Tera Softwar B 10.00 318.40 328.75 330.00 302.50 302.55 -4.98 12979 39.62 211 18.44 598.60 184.50
530533 Terai Tea Co X 10.00 102.80 97.70 102.65 97.70 102.65 -0.15 763 0.76 7 -122.20 200.55 83.95
526638 Texel Inds. X 10.00 73.76 73.55 79.00 72.36 75.08 1.79 16356 12.42 81 10.36 147.95 63.71
505400 Texmaco Infr B 1.00 88.20 89.30 92.00 88.79 91.95 4.25 13049 11.96 44 102.17 113.00 78.70
533326 Texmaco Rail A1 1.00 84.15 86.25 89.70 85.30 88.65 5.35 189994 166.36 1205 20.33 189.00 83.95
533164 Texmo Pipes B 10.00 38.91 40.00 40.65 38.26 38.72 -0.49 8048 3.14 83 6.13 69.80 37.96
532845 TGB Banquets B 10.00 7.74 8.00 8.53 7.99 8.19 5.81 9635 0.79 41 -17.06 13.99 7.70
544175 TGIF Agri M 10.00 82.50 83.50 83.50 83.50 83.50 1.21 1200 1.00 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 81.17 84.87 86.70 81.00 84.88 4.57 256216 212.70 1018 7.24 142.25 78.10
509945 Thacker & Co X 1.00 803.50 859.00 860.00 859.00 860.00 7.03 2 0.02 2 4.61 2084.00 790.00
526654 Thakkers Dev X 10.00 97.30 97.25 102.15 93.00 94.10 -3.29 6079 5.83 41 7.72 222.75 93.00
509015 Thakral Serv XT 3.00 13.25 13.38 13.91 13.38 13.91 4.98 17 0.00 2 -99.36 34.76 8.18
533158 Thangamayil A1 10.00 3159.20 3230.00 3365.55 3119.35 3311.20 4.81 12166 393.33 1386 42.81 4138.14 1625.00
530023 The Invest.T B 10.00 92.44 101.00 101.92 99.31 101.50 9.80 10 0.01 4 17.87 184.00 86.10
507300 The Ravalg. X 10.00 865.00 866.00 879.95 852.00 869.20 0.49 60 0.52 11 -20.38 1239.00 852.00
530199 Themis Medic B 1.00 71.21 73.54 73.54 70.30 71.13 -0.11 13228 9.49 287 -37.63 179.25 70.30
500411 Thermax A1 2.00 3097.60 3240.15 3250.25 3076.90 3192.20 3.05 4559 143.70 979 55.78 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.15 0.15 0.16 0.15 0.15 0.00 7345770 11.11 641 -- 0.40 0.15
538464 Thirani Proj X 10.00 3.82 3.85 4.00 3.82 3.90 2.09 21520 0.84 45 8.48 7.44 3.05
500412 Thirumalai B 1.00 165.05 166.75 174.85 164.95 171.80 4.09 39611 67.42 562 -13.45 328.70 158.40
500413 Thomas Cook A1 1.00 93.55 96.00 96.75 93.65 94.95 1.50 66593 63.41 828 18.26 188.45 86.15
533941 Thomas Scott B 10.00 255.70 262.20 266.10 257.00 261.15 2.13 804 2.10 57 22.11 474.35 236.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 19.77 21.80 21.80 19.00 19.22 -2.78 192000 37.19 27 3.26 53.95 19.00
523120 Thrive Futur X 10.00 97.45 102.00 102.30 100.00 102.30 4.98 1514 1.55 31 -29.57 149.44 55.42
539871 Thyrocare Tc B 10.00 373.00 374.50 379.00 364.60 365.45 -2.02 9766 36.28 666 42.25 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.46 6.77 6.77 6.14 6.14 -4.95 81 0.01 10 -68.22 9.24 4.37
543531 Tierra Agro X 10.00 37.16 35.32 38.59 35.31 36.37 -2.13 15057 5.49 46 -27.35 61.74 34.35
536264 Tiger Logist B 1.00 25.18 25.02 26.95 25.00 26.32 4.53 58318 15.10 419 -9.47 64.51 22.87
533629 Tijaria Poly T 10.00 4.47 4.63 4.64 4.27 4.46 -0.22 13153 0.57 42 -3.08 10.46 3.60
505196 TIL B 10.00 168.40 171.05 172.30 168.00 169.90 0.89 10923 18.58 129 -126.79 397.83 167.90
503663 Tilak Ventur X 1.00 0.85 0.87 0.87 0.83 0.84 -1.18 1535854 13.02 710 16.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 416.90 426.25 439.55 424.90 436.20 4.63 24116 104.47 1114 95.24 550.00 205.00
532856 Time Technop A1 1.00 155.30 162.55 163.45 157.20 161.85 4.22 112280 180.20 2307 17.90 248.95 153.37
500414 Timex Group B 1.00 260.35 268.00 275.85 265.65 271.55 4.30 207739 564.53 1988 47.81 421.00 148.65
522113 Timken India A1 10.00 3087.50 3123.45 3201.00 3072.65 3133.35 1.49 5535 174.03 1800 54.77 3608.00 2200.00
530475 Tinna Rubber B 10.00 602.20 620.15 620.20 582.10 599.70 -0.42 9492 56.98 549 22.51 1097.00 575.05
543614 Tips Films B 10.00 284.60 293.95 295.75 280.30 286.10 0.53 2965 8.49 68 -2.74 662.95 278.65
532375 Tips Music A1 1.00 493.50 500.00 527.60 490.45 518.50 5.07 16320 81.50 975 35.20 717.85 483.05
526675 Tirth Plast XT 10.00 23.77 23.29 23.29 22.59 22.59 -4.96 81 0.02 8 41.83 32.43 12.11
540904 Tirupati Foa XT 10.00 72.45 76.04 76.04 76.04 76.04 4.96 1 0.00 1 16.53 136.00 67.31
539040 Tirupati Inn X 10.00 5.89 5.93 6.24 5.93 6.08 3.23 37004 2.25 184 14.14 12.91 5.53
531814 Tirupati Sar X 5.00 7.73 7.75 7.94 7.50 7.79 0.78 9578 0.74 25 5.30 16.00 7.25
524582 Tirupati Sta X 10.00 134.15 144.15 144.15 131.50 134.15 0.00 471 0.63 23 22.85 218.90 125.65
539985 Titaanium Te M 10.00 26.55 27.87 27.87 27.87 27.87 4.97 2000 0.56 2 58.06 124.20 20.30
532966 Titagarh Rai A1 2.00 593.85 608.05 625.00 601.70 615.75 3.69 70417 430.87 2774 45.64 974.05 590.10
524717 Titan Biotec XT 2.00 387.40 405.00 405.00 392.05 400.15 3.29 55378 220.83 856 60.72 408.90 74.73
500114 Titan Co. A1 1.00 3851.80 3967.80 3983.40 3842.70 3901.75 1.30 40865 1596.57 9827 72.69 4379.95 2947.55
521005 Titan Intech X 1.00 0.72 0.71 0.74 0.70 0.71 -1.39 3671806 26.28 1069 10.14 2.90 0.61
530045 Titan Secur. X 10.00 40.90 42.97 42.97 41.00 41.37 1.15 11498 4.80 136 9.36 51.60 29.00
543596 TN Merc.Bank A1 10.00 572.40 594.00 604.70 578.10 600.05 4.83 16880 100.11 2172 7.57 720.00 410.15
531426 TN Newsprint B 10.00 128.10 128.50 132.65 127.65 131.85 2.93 4114 5.34 51 30.88 190.05 115.05
500777 TN Petro B 10.00 79.92 80.26 83.90 80.09 82.48 3.20 13449 11.04 231 6.38 129.35 66.41
523419 TN Telecom B 10.00 8.75 8.53 9.59 8.50 8.55 -2.29 1895 0.16 26 -2.34 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 19.00 21.50 21.50 19.00 19.45 2.37 4789 0.93 29 216.11 39.80 17.14
500418 Tokyo Plast B 10.00 67.08 68.20 69.00 68.00 68.08 1.49 672 0.46 13 60.25 161.40 66.31
544254 Tolins Tyres B 5.00 92.25 103.85 103.85 93.00 94.65 2.60 4112 3.88 78 14.38 202.15 90.40
512018 Tomorrow Tec X 1.00 8.59 8.50 8.77 8.00 8.17 -4.89 55964 4.70 83 -136.17 13.24 7.01
500420 Torrent Phar A1 5.00 4213.95 4292.15 4292.15 4162.20 4256.90 1.02 15058 634.14 2475 63.41 4479.70 3101.00
532779 Torrent Pow A1 10.00 1361.15 1399.60 1413.00 1360.00 1366.15 0.37 13885 190.78 1807 21.80 1640.00 1188.00
526650 Tourism Fina B 2.00 63.86 65.15 65.43 63.75 65.07 1.89 150061 96.50 412 35.17 80.47 27.70
538607 Toyam Sports X 1.00 0.76 0.78 0.78 0.72 0.77 1.32 1235751 9.43 445 -1.26 1.95 0.72
500421 TPI (I) X 1.00 15.57 15.25 16.98 15.03 15.26 -1.99 12215 1.90 39 76.30 21.00 13.00
526582 TPL Plastech B 2.00 57.27 58.04 58.47 56.33 57.28 0.02 3665 2.11 58 16.04 95.50 56.33
543638 Tracxn Tech B 1.00 30.14 33.90 33.90 29.10 29.22 -3.05 27951 8.32 498 -24.35 65.30 29.10
509953 Tradewings XT 10.00 555.00 543.90 543.90 543.90 543.90 -2.00 23 0.13 3 57.86 846.45 47.05
532928 Trans & Rect A1 1.00 269.35 281.45 283.40 272.05 279.90 3.92 281807 783.28 5464 31.20 594.80 224.30
523752 Trans (I) Ho X 10.00 4.11 4.04 4.26 3.70 3.78 -8.03 472834 17.91 463 -- 21.60 3.70
500422 Transchem XT 10.00 154.85 151.80 154.85 151.80 154.85 0.00 1348 2.07 11 64.79 194.25 31.10
532410 Transcorp In X 2.00 23.84 23.01 25.50 23.01 23.83 -0.04 7074 1.71 106 12.35 34.24 20.57
513063 Transfreight X 10.00 21.79 22.86 22.87 21.15 22.87 4.96 25139 5.37 37 10.07 41.00 17.85
526139 Transgene Bi X 10.00 2.29 2.54 2.54 2.25 2.35 2.62 32784 0.78 93 -9.40 5.26 1.83
543955 Transindia R B 2.00 24.65 24.65 25.10 23.78 24.90 1.01 6269 1.53 78 10.25 41.30 21.50
506687 Transpek Ind X 10.00 950.20 930.20 975.95 924.00 932.30 -1.88 14490 135.05 234 8.94 1817.95 864.00
532349 Transport Co B 2.00 884.55 965.30 965.30 894.95 913.55 3.28 251 2.29 53 15.65 1299.05 883.70
544317 Transrail Li A1 2.00 487.75 492.15 505.80 486.00 498.10 2.12 35720 177.50 1125 28.68 855.40 375.05
543754 Transvoy Log M 10.00 86.00 86.00 86.00 86.00 86.00 0.00 2400 2.06 1 40.19 150.90 70.95
532812 Transwarrant B 10.00 12.37 12.00 13.27 11.90 13.00 5.09 686120 89.17 44 -17.33 21.90 11.72
520151 Transworld S B 10.00 130.10 133.25 135.60 129.75 130.15 0.04 4330 5.76 84 -5.83 329.30 125.00
544443 Travel Food B 10.00 1098.80 1149.90 1149.90 1090.00 1134.20 3.22 4347 48.86 935 4.11 1443.00 1009.00
544242 Travels & Re M 10.00 16.44 16.00 16.82 15.62 15.79 -3.95 81000 13.10 18 11.87 55.53 14.56
533540 Tree House T 10.00 8.27 8.57 8.67 8.19 8.22 -0.60 1077 0.09 25 -2.14 11.40 6.26
542233 Trejhara Sol B 10.00 169.70 165.65 170.75 163.15 165.60 -2.42 706 1.17 29 64.19 300.00 155.15
500251 Trent A1 1.00 3354.95 3449.00 3451.15 3342.40 3365.90 0.33 22857 774.55 4389 73.08 6259.00 3340.00
532159 Trescon X 10.00 8.42 8.42 8.79 8.10 8.75 3.92 455633 39.28 19 41.67 14.00 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 223.00 227.45 229.45 214.25 216.50 -2.91 2618 5.73 199 39.94 449.45 214.25
531716 Tricom Fruit XT 10.00 2.20 2.25 2.25 2.20 2.20 0.00 2568 0.06 15 -10.48 3.46 1.67
521064 Trident A1 1.00 25.08 25.16 25.54 24.24 25.41 1.32 2157452 537.25 7449 31.76 34.60 22.00
543616 Trident Life M 10.00 246.20 249.50 251.10 229.95 238.00 -3.33 47400 114.82 79 14.66 328.00 229.95
540726 Trident Texo B 10.00 46.99 49.33 49.33 49.33 49.33 4.98 6527 3.22 33 22.94 379.00 38.57
517562 Trigyn Tech. B 10.00 45.53 46.18 46.76 43.95 44.64 -1.95 22175 9.86 225 35.15 101.33 43.95
509046 Triliance P. XT 10.00 29.48 30.90 30.90 30.90 30.90 4.82 10 0.00 1 46.12 115.35 24.32
531846 Trinity Leag X 10.00 12.17 12.17 12.17 12.17 12.17 0.00 6 0.00 1 -405.67 14.75 9.01
534755 Trio Mercant X 2.00 1.00 1.14 1.14 1.06 1.06 6.00 59545 0.63 19 -106.00 1.25 0.53
531279 Trishakti In X 2.00 125.35 131.30 139.95 122.00 135.60 8.18 13211 17.21 187 39.65 191.40 117.35
523387 Triton Corp XT 1.00 1.39 1.39 1.44 1.33 1.35 -2.88 92133 1.24 169 27.00 2.47 0.55
505978 Triton Valve X 10.00 3308.20 3399.95 3425.00 3235.00 3327.60 0.59 969 31.87 226 60.41 3750.00 2522.00
532131 Triumph Intn X 10.00 13.60 13.59 14.81 13.59 14.32 5.29 510 0.07 6 2.37 59.65 11.50
532356 Triveni Engg A1 1.00 348.45 360.30 371.95 344.00 370.35 6.28 23032 82.70 929 27.25 468.20 305.00
538569 Triveni Entp X 1.00 1.03 1.05 1.19 1.03 1.03 0.00 5491 0.06 24 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.97 7.40 7.40 6.53 6.99 0.29 16344 1.16 89 -14.27 16.30 5.50
533655 Triveni Tur. A1 1.00 435.10 455.75 455.75 434.15 444.55 2.17 21520 95.35 873 41.35 675.40 428.50
544545 Trualt Bioen B 10.00 386.30 389.10 402.40 381.75 397.25 2.83 13087 51.42 328 23.23 550.00 310.70
540268 Trucap Fin. B 2.00 5.99 6.14 6.57 5.53 5.53 -7.68 33029 1.91 152 -0.43 20.55 5.53
544531 True Color M 10.00 135.30 136.00 142.05 136.00 141.50 4.58 81000 113.75 96 14.12 271.95 125.00
533407 True Green B XT 10.00 149.66 146.67 146.67 146.67 146.67 -2.00 1763 2.59 23 1333.36 159.90 52.75
532056 Trustedge Ca XT 10.00 133.35 126.75 139.40 126.70 132.90 -0.34 1002 1.27 15 -316.43 166.35 37.01
514142 TT T 1.00 8.74 9.08 9.08 8.59 9.00 2.97 10354 0.89 25 -52.94 16.55 6.70
538597 TTI Enterp. XT 10.00 8.88 8.88 9.00 8.44 9.00 1.35 7540 0.64 23 -450.00 12.20 6.00
507747 TTK Healthca B 10.00 799.75 809.20 809.20 773.50 782.00 -2.22 409 3.22 126 18.40 1402.00 773.50
517506 TTK Prestige A1 1.00 455.80 462.25 464.20 430.00 438.80 -3.73 315072 1371.45 999 72.29 772.80 430.00
540762 Tube Invest. A1 1.00 2472.75 2583.15 2622.00 2513.70 2568.10 3.86 34924 904.17 7417 83.11 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 23.89 23.89 23.89 22.70 22.70 -4.98 300 0.07 2 -73.23 71.20 17.05
513629 Tulsyan NEC X 10.00 23.40 24.55 24.55 24.55 24.55 4.91 806 0.20 2 -0.47 50.82 17.10
531411 Tuni Textile X 1.00 0.94 0.95 0.98 0.94 0.97 3.19 97866 0.94 127 48.50 1.90 0.85
531301 Tusaldah X 10.00 110.45 114.95 114.95 104.95 104.95 -4.98 29 0.03 4 -55.82 249.90 104.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 46.44 46.26 48.00 46.18 46.46 0.04 15547 7.25 161 15.80 94.00 41.50
532515 TV Today Net B 5.00 95.55 95.70 99.75 95.00 99.45 4.08 27670 27.11 230 52.07 199.95 94.10
540083 TV Vision B 10.00 5.12 5.21 5.24 5.05 5.22 1.95 977 0.05 17 -0.70 12.20 4.35
532513 TVS Electron B 10.00 378.05 400.90 400.90 376.75 382.40 1.15 4612 17.82 396 -329.66 740.85 298.45
520056 TVS Holdings A1 5.00 13654.15 13833.70 14073.05 13415.70 13737.65 0.61 645 88.62 376 17.89 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3411.05 3469.95 3500.00 3411.05 3481.65 2.07 22373 772.21 4268 57.14 3970.00 2221.05
509243 TVS Srichakr B 10.00 3412.00 3482.00 3509.30 3433.40 3450.00 1.11 42 1.45 26 59.09 4787.80 2429.55
543965 TVS Supply T 1.00 95.40 97.65 100.15 95.10 97.15 1.83 35760 34.74 387 102.26 147.00 92.40
532738 TWAMEV Const B 1.00 24.48 24.15 24.15 23.26 23.26 -4.98 8362 1.96 83 6.12 42.00 19.50
532384 Tyche Inds. X 10.00 106.00 106.00 110.85 104.30 107.40 1.32 6876 7.39 80 16.40 158.50 100.00
539468 Typhoon Fin. XT 10.00 48.50 49.45 49.45 49.45 49.45 1.96 1 0.00 1 290.88 52.62 19.90
526945 Tyroon Tea X 10.00 78.03 78.01 78.78 78.00 78.78 0.96 4 0.00 3 -8.09 137.85 73.65