Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 0.82 0.86 0.86 0.86 0.86 4.88 19416 0.17 10 -1.62 1.45 0.21
522294 T&I Global X 10.00 123.15 123.30 126.70 120.60 122.65 -0.41 3417 4.23 46 6.77 161.85 82.50
539956 TAAL Enterp. X 10.00 1319.65 1347.00 1347.00 1275.00 1292.55 -2.05 822 10.67 116 11.72 1487.00 218.65
537392 Taaza Intl. XT 10.00 66.85 63.55 63.55 63.55 63.55 -4.94 10608 6.74 28 -144.43 78.30 2.25
519483 Tai Inds. XT 10.00 27.70 26.50 28.20 26.35 28.20 1.81 2473 0.65 14 4.03 29.55 8.70
507785 Tainwala Ch. B 10.00 74.75 75.45 76.85 73.65 75.35 0.80 2933 2.21 168 127.71 124.00 51.00
532390 Taj GVK Hotl A1 2.00 153.40 154.00 155.25 147.05 148.10 -3.46 55337 83.49 1419 -51.96 161.15 102.20
532890 Take Sol. A1 1.00 49.85 51.00 51.00 49.35 49.80 -0.10 91276 45.64 782 -3.47 74.65 39.10
505160 Talbros Auto B 10.00 273.15 274.85 276.95 261.75 265.20 -2.91 4103 11.07 343 5.65 356.75 112.15
538987 Talbros Engg X 10.00 224.90 228.00 228.00 218.00 218.05 -3.05 2619 5.81 47 7.46 299.00 72.65
533170 Tamboli Cap. X 10.00 54.55 55.95 55.95 52.70 52.90 -3.02 1451 0.79 16 4.53 68.35 27.50
522229 Taneja Aero. X 5.00 89.65 93.00 93.00 85.20 87.10 -2.84 60996 54.08 562 29.73 99.90 24.75
506854 Tanfac Ind. X 10.00 620.10 589.10 615.00 589.10 589.10 -5.00 123688 732.67 1828 14.20 779.00 163.00
532790 Tanla Plat. B 1.00 1011.95 1062.50 1062.50 1062.50 1062.50 5.00 4926 52.34 117 33.09 1062.50 273.00
532738 Tantia Const Z 10.00 7.10 7.10 7.10 6.75 6.75 -4.93 2306 0.16 18 -0.13 10.93 0.90
519285 Tarai Foods XT 10.00 6.20 6.20 6.51 5.91 6.51 5.00 1773 0.11 35 -130.20 7.67 3.65
533203 Tarapur Tran B 10.00 3.82 3.80 3.95 3.80 3.83 0.26 6804 0.26 18 -0.27 6.88 3.00
543249 Tarc B 2.00 41.90 41.50 43.95 41.05 42.35 1.07 95751 41.13 688 169.40 50.80 19.00
532869 Tarmat Ltd B 10.00 62.65 62.50 66.65 62.50 64.45 2.87 9263 5.96 205 12.51 98.00 34.54
519091 Tasty Bite A1 10.00 17099.00 17375.00 17375.00 16852.40 16931.45 -0.98 194 33.15 173 96.48 21470.50 9974.50
540955 Tasty Dairy B 10.00 25.55 27.30 30.00 25.50 28.50 11.55 65024 17.99 290 -4.20 41.95 19.50
500770 Tata Chem A1 10.00 1003.95 1014.05 1027.20 983.60 987.60 -1.63 237893 2382.69 12756 47.37 1158.00 303.20
532301 Tata Coffee A1 1.00 225.30 228.75 228.75 214.60 218.70 -2.93 274182 605.62 6092 29.80 254.00 91.15
500483 Tata Comm. A1 10.00 1427.85 1460.00 1460.00 1372.10 1387.50 -2.83 36165 506.44 4664 29.74 1539.95 880.00
532540 Tata Consult A1 1.00 3533.40 3564.00 3564.00 3485.00 3500.05 -0.94 135071 4748.41 21774 35.39 3990.00 2600.00
500800 Tata Consum. A1 1.00 815.50 822.70 822.70 791.00 795.60 -2.44 206872 1667.71 11381 102.66 889.00 466.30
500408 Tata Elxsi A1 10.00 5929.30 5836.40 6135.30 5693.15 6033.55 1.76 52761 3106.06 12382 368.35 6610.00 1452.10
501301 Tata Invest. A1 10.00 1548.05 1550.00 1615.00 1534.90 1576.10 1.81 18927 298.09 2724 42.05 1734.00 831.00
513434 Tata Metalik A1 10.00 1020.95 1038.00 1038.00 975.35 990.90 -2.94 28514 283.58 4302 23.92 1374.00 506.95
570001 Tata Mot-DVR A1 2.00 255.85 262.80 272.00 249.10 250.75 -1.99 1153644 2997.76 34314 -- 284.00 54.55
500570 Tata Motors A1 2.00 508.00 510.00 510.80 487.50 490.90 -3.37 2078824 10319.68 33657 -17.22 532.40 130.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 226.05 228.75 233.85 216.10 222.15 -1.73 8300717 18617.09 67777 54.05 269.70 51.65
500470 Tata Steel A1 10.00 1314.45 1322.65 1324.50 1271.15 1295.70 -1.43 311443 4033.05 12401 7.49 1534.60 395.25
513010 Tata Steel L A1 10.00 869.25 879.00 884.00 836.00 841.65 -3.18 12820 109.23 1795 3.94 1174.55 426.25
500055 Tata Stl.BSL T 2.00 86.70 87.80 90.90 84.00 85.75 -1.10 473719 409.59 3665 1.31 109.60 24.00
532371 Tata Teleser B 10.00 50.25 49.00 50.15 47.75 47.75 -4.98 2287365 1110.40 6195 -7.50 58.25 5.30
521228 Tatia Glob.V X 1.00 2.15 2.25 2.25 2.25 2.25 4.65 78887 1.77 129 -5.23 2.25 0.21
543321 Tatva Chint. B 10.00 2144.60 2170.75 2199.95 2125.00 2132.05 -0.59 3944 85.15 836 90.46 2486.30 2000.75
504961 Tayo Rolls XT 10.00 117.05 111.20 111.20 111.20 111.20 -5.00 5067 5.63 154 -33.10 134.40 27.55
534369 TBZ B 10.00 89.75 90.10 94.75 89.55 90.50 0.84 134075 122.81 2454 11.16 96.40 35.90
532284 TCFC Finance X 10.00 41.65 41.50 42.40 40.00 41.25 -0.96 1797 0.74 42 5.43 52.00 15.50
533393 TCI Develop. B 10.00 369.00 366.00 376.00 360.00 369.10 0.03 1632 6.08 61 72.09 549.00 285.50
540212 TCI Express A1 2.00 1646.50 1709.95 1709.95 1561.45 1600.30 -2.81 8478 137.50 2336 49.92 1747.00 761.90
501242 TCI Finance B 10.00 5.10 6.00 6.00 5.27 5.50 7.84 2506 0.14 15 -0.83 7.39 3.80
524156 TCM XT 10.00 84.55 84.55 88.00 81.40 83.95 -0.71 443 0.37 20 -32.04 113.75 37.00
541700 TCNS Clothin A1 2.00 768.30 769.90 776.60 710.90 716.25 -6.77 6799 50.25 1154 -93.51 780.00 353.70
523301 TCPL Package B 10.00 536.10 539.00 539.05 519.85 520.70 -2.87 1560 8.16 127 12.24 603.30 311.60
533553 TD Power Sys B 10.00 334.60 331.00 344.95 301.15 318.90 -4.69 14282 46.11 1183 15.14 382.20 102.05
539658 TeamLease A1 10.00 4714.50 4754.85 4835.45 4653.10 4737.65 0.49 4098 195.42 896 92.62 5544.10 2174.10
532755 Tech Mahindr A1 5.00 1524.20 1529.00 1561.90 1484.10 1518.00 -0.41 125560 1913.51 7678 30.62 1575.95 782.25
526576 Techindia Ni T 10.00 6.50 6.50 6.50 6.18 6.43 -1.08 7626 0.49 17 -16.08 8.20 2.27
542141 Techno Elect A1 2.00 284.30 287.00 287.25 271.00 273.20 -3.90 10712 29.43 516 15.58 355.00 189.85
532804 Technocraft B 10.00 862.50 861.85 885.00 844.50 877.05 1.69 886 7.65 290 12.67 965.00 285.60
501421 TechNVision XT 10.00 198.60 190.00 198.60 190.00 198.60 0.00 63 0.12 3 117.51 301.00 90.00
540595 Tejas Netwrk A1 10.00 446.55 450.00 466.85 433.65 440.45 -1.37 58927 264.99 2735 91.38 570.20 85.80
539428 Tejnaksh Hlt T 10.00 119.30 123.50 123.50 113.40 118.65 -0.54 8504 9.98 150 43.94 124.95 25.75
530595 TeleCanor Gl XT 10.00 7.15 7.15 7.15 6.80 6.80 -4.90 1051 0.07 7 -8.40 9.78 4.96
533982 Tera Softwar B 10.00 52.75 53.55 54.05 51.30 51.85 -1.71 4091 2.13 99 47.14 85.00 26.75
530533 Terai Tea Co X 10.00 44.60 44.25 45.60 42.75 43.60 -2.24 852 0.38 32 4.79 72.45 29.25
513305 Terrascope V X 5.00 2.79 2.70 2.70 2.66 2.66 -4.66 21126 0.57 23 7.00 4.40 1.26
526638 Texel Inds. X 10.00 59.95 54.20 60.15 54.20 55.85 -6.84 11726 6.64 180 19.13 86.75 5.05
505400 Texmaco Infr B 1.00 59.40 59.40 60.50 58.40 59.55 0.25 4375 2.59 244 38.42 83.75 33.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533326 Texmaco Rail A1 1.00 34.05 34.70 36.50 33.85 36.00 5.73 295026 104.29 1909 24.32 37.99 20.56
533164 Texmo Pipes B 10.00 50.45 50.05 50.80 49.00 49.15 -2.58 10726 5.32 312 10.87 65.85 13.30
532845 TGB Banquets B 10.00 10.34 9.83 10.70 9.83 10.40 0.58 11236 1.15 67 -21.67 12.90 4.13
507753 TGV SRAAC XT 10.00 55.95 57.10 58.50 53.20 54.00 -3.49 232369 127.51 714 16.82 66.70 21.80
509945 Thacker & Co XT 1.00 301.10 301.10 301.10 301.10 301.10 0.00 8 0.02 2 3.70 523.00 177.00
526654 Thakkers Dev X 10.00 73.00 76.50 76.50 76.45 76.45 4.73 2 0.00 2 7.67 108.00 35.25
514484 Thambi Mod. XT 10.00 9.29 8.83 8.83 8.83 8.83 -4.95 2 0.00 2 -3.22 14.20 6.60
533158 Thangamayil B 10.00 1379.75 1394.40 1498.00 1326.50 1349.10 -2.22 3363 47.36 1345 21.64 1498.00 385.00
530023 The Invest.T B 10.00 112.35 113.75 113.75 108.60 110.00 -2.09 300 0.33 45 40.15 178.00 84.20
540210 The Mandh.RV B 10.00 18.26 18.26 18.26 16.56 16.86 -7.67 113080 19.34 762 -10.60 25.00 7.75
530199 Themis Medic T 10.00 905.00 938.00 943.90 863.00 910.00 0.55 284 2.55 38 14.14 1198.80 271.70
500411 Thermax A1 2.00 1359.50 1363.25 1372.35 1322.80 1354.05 -0.40 1478 19.88 451 61.05 1569.70 740.00
539310 Thinkink Pic X 5.00 41.55 41.05 42.05 40.85 41.45 -0.24 258377 106.87 63 -- 44.00 21.50
538464 Thirani Proj X 10.00 1.85 1.94 1.94 1.84 1.84 -0.54 18081 0.33 15 -20.44 2.25 0.68
531652 Thirdwave Fi XT 10.00 24.40 23.20 23.20 23.20 23.20 -4.92 100 0.02 1 51.56 45.70 22.15
500412 Thirumalai A1 1.00 274.30 277.00 284.00 266.00 267.15 -2.61 85650 234.77 2507 13.49 357.25 69.95
500413 Thomas Cook A1 1.00 75.60 77.70 81.00 76.40 77.40 2.38 127091 99.38 1870 -12.04 85.45 25.20
533941 Thomas Scott T 10.00 18.50 17.75 19.40 17.75 18.00 -2.70 1639 0.31 13 9.09 20.39 5.50
539871 Thyrocare Tc A1 10.00 1178.05 1178.05 1187.80 1140.20 1149.20 -2.45 12855 148.91 1668 36.03 1465.90 830.05
540108 Tiaan Cons. X 10.00 9.90 10.80 10.80 9.76 9.98 0.81 12978 1.31 142 16.36 42.30 9.75
590005 Tide Water O B 2.00 1723.50 1711.00 1750.00 1701.75 1712.80 -0.62 1722 29.72 412 20.30 3693.74 840.00
536264 Tiger Logist X 10.00 143.45 144.50 149.90 136.55 138.35 -3.56 14490 20.86 156 -4.98 154.00 33.00
533629 Tijaria Poly B 10.00 6.20 6.50 6.51 5.98 6.50 4.84 22646 1.39 38 -1.20 10.74 5.24
505196 TIL B 10.00 163.05 165.55 169.25 162.05 164.80 1.07 1093 1.82 99 -1.58 245.00 125.10
503663 Tilak Ventur XT 1.00 21.07 22.12 22.12 22.12 22.12 4.98 126969 28.09 371 184.33 22.12 1.71
507205 Tilaknag Ind B 10.00 51.25 53.80 53.80 53.80 53.80 4.98 19273 10.37 58 -49.36 53.80 16.10
532856 Time Technop A1 1.00 72.00 72.30 73.80 70.70 71.55 -0.63 28609 20.64 605 11.27 94.50 35.50
511559 Times Guaran B 10.00 47.75 49.85 49.85 47.60 48.50 1.57 1267 0.62 43 7.55 66.75 20.14
500414 Timex Group X 1.00 58.80 59.95 60.40 57.75 59.90 1.87 82937 49.46 285 -665.56 64.95 20.60
522113 Timken India A1 10.00 1748.55 1769.25 1788.05 1730.45 1739.85 -0.50 2442 43.08 739 66.51 1916.00 1035.50
530475 Tinna Rubber X 10.00 128.00 133.00 134.40 130.35 134.30 4.92 60744 81.48 262 11.05 134.40 15.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541741 Tinna Trade X 10.00 16.45 16.50 17.15 15.65 15.65 -4.86 13330 2.17 31 -8.15 20.30 11.56
504966 Tinplate Co. A1 10.00 311.40 312.50 314.85 295.50 300.10 -3.63 121597 370.69 3472 18.09 348.00 125.75
532375 Tips Indus. T 10.00 1440.80 1440.00 1509.40 1397.00 1404.65 -2.51 828 12.08 59 35.05 1509.40 236.15
531814 Tirupati Sar X 5.00 7.17 7.02 7.40 7.00 7.23 0.84 12393 0.89 61 11.66 10.90 4.53
524582 Tirupati Sta XT 10.00 48.85 51.25 51.25 46.70 51.15 4.71 1046 0.52 11 5.61 67.50 32.05
539040 Tirupati Tyr XT 10.00 5.34 5.08 5.60 5.08 5.60 4.87 25441 1.33 101 -2.79 7.60 1.90
539985 Titaanium Te M 10.00 9.90 9.90 9.90 9.90 9.90 0.00 8000 0.79 1 20.63 13.20 3.65
532966 Titagarh Wag A1 2.00 97.40 98.00 102.05 97.05 100.30 2.98 105621 105.43 2130 52.79 109.60 39.90
524717 Titan Biotec X 10.00 315.00 316.00 317.90 302.60 305.90 -2.89 15704 48.73 781 9.60 423.60 120.05
500114 Titan Co. A1 1.00 2397.05 2418.00 2494.90 2397.45 2410.00 0.54 105840 2584.62 10088 166.67 2678.10 1154.00
530045 Titan Secur. X 10.00 16.45 16.75 17.00 16.25 16.55 0.61 12817 2.13 158 4.46 26.85 8.15
531426 TN Newsprint A1 10.00 135.25 136.20 137.70 132.80 133.50 -1.29 10224 13.78 451 -15.69 182.80 100.00
500777 TN Petro B 10.00 122.40 124.85 124.85 118.85 120.85 -1.27 84208 101.44 1592 6.46 150.44 34.00
523419 TN Telecom T 10.00 8.92 9.30 9.30 8.90 9.02 1.12 2599 0.24 15 -4.16 21.20 1.14
531644 Tokyo Financ X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 100 0.01 3 -2.31 12.20 8.33
500418 Tokyo Plast B 10.00 99.40 99.40 99.40 99.40 99.40 0.00 7 0.01 7 58.82 122.00 57.10
500420 Torrent Phar A1 5.00 3008.00 3017.15 3055.15 2954.00 2968.40 -1.32 4153 124.29 937 39.83 3248.00 2311.30
532779 Torrent Pow A1 10.00 496.35 510.40 510.40 490.10 497.70 0.27 40341 200.99 1784 21.27 544.80 293.30
526650 Tourism Fina B 10.00 69.30 71.60 71.60 68.00 69.10 -0.29 34887 24.16 876 7.31 83.30 30.60
538607 Toyam Ind X 1.00 2.96 3.00 3.04 2.82 2.83 -4.39 905783 25.92 287 141.50 4.90 1.35
526582 TPL Plastech B 10.00 173.35 172.90 181.25 168.25 172.15 -0.69 5104 9.03 173 33.56 228.30 50.07
532928 Trans & Rect B 1.00 28.70 28.70 29.25 27.70 27.85 -2.96 17250 4.87 313 27.57 37.25 8.55
526961 Trans Financ XT 10.00 16.20 17.00 17.00 15.40 15.40 -4.94 102 0.02 4 4.89 26.25 13.80
500422 Transchem X 10.00 20.50 21.00 21.00 19.30 19.80 -3.41 12674 2.48 73 9.90 34.85 10.80
532410 Transcorp In X 2.00 17.45 18.25 18.25 17.00 17.10 -2.01 2505 0.44 48 -14.02 21.55 7.40
513063 Transfreight XT 10.00 12.90 12.85 13.00 12.26 12.29 -4.73 1374 0.17 9 1.93 14.98 3.61
526139 Transgene Bi XT 10.00 3.86 4.05 4.05 3.67 3.97 2.85 53816 2.11 89 -2.90 5.93 3.03
519367 Transgl.Food X 10.00 104.25 95.00 104.00 95.00 104.00 -0.24 195 0.19 7 -12.14 302.25 92.65
506687 Transpek Ind X 10.00 2301.95 2263.30 2320.00 2263.30 2277.35 -1.07 2909 66.42 160 38.52 2599.00 1298.50
532349 Transport Co A1 2.00 572.55 567.00 600.00 565.65 583.45 1.90 34325 199.70 2026 23.75 614.20 222.10
532812 Transwarrant T 10.00 6.28 6.00 6.20 6.00 6.20 -1.27 211 0.01 3 -5.69 7.00 2.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533540 Tree House B 10.00 9.05 9.15 9.15 9.15 9.15 1.10 165 0.02 3 -0.97 13.70 5.60
542233 Trejhara Sol B 10.00 59.60 60.05 60.80 59.05 59.50 -0.17 5772 3.44 164 5.69 72.70 16.50
500251 Trent A1 1.00 1081.55 1080.00 1108.65 1043.50 1050.00 -2.92 141530 1538.51 4172 -391.79 1208.30 587.95
532159 Trescon X 10.00 38.30 39.10 39.10 30.65 36.30 -5.22 6157 2.22 70 242.00 92.00 30.65
505854 TRF T 10.00 136.05 138.00 138.00 129.25 129.80 -4.59 8055 10.49 27 -1.68 171.15 70.00
531716 Tricom Fruit X 10.00 1.63 1.71 1.71 1.56 1.71 4.91 13218 0.21 13 -0.12 4.72 1.56
521064 Trident A1 1.00 38.65 40.55 40.55 39.50 40.55 4.92 6048257 2448.13 7065 32.70 43.35 7.12
540726 Trident Texo B 10.00 46.25 48.05 48.30 46.50 47.30 2.27 10533 4.98 174 43.00 51.80 22.40
531972 Trident Tool Z 10.00 7.71 8.05 8.05 8.05 8.05 4.41 4096 0.33 19 -2.15 13.78 2.47
517562 Trigyn Tech. B 10.00 118.40 118.30 126.60 118.30 120.70 1.94 21273 25.93 992 6.35 173.00 47.25
531658 Trijal Inds. XT 10.00 9.04 8.59 9.04 8.59 8.59 -4.98 455 0.04 4 -- 11.91 1.90
536565 Trimurthi X 10.00 6.87 6.87 6.87 6.87 6.87 0.00 84 0.01 2 -1.46 10.83 4.07
531846 Trinity Leag XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 7 0.00 1 -5.08 13.53 6.97
534755 Trio Mercant X 2.00 2.19 2.19 2.19 2.05 2.13 -2.74 111607 2.35 196 10.65 7.75 1.95
531279 Trishakti El XT 10.00 37.55 35.70 39.40 35.70 37.15 -1.07 546 0.21 21 26.92 39.40 6.42
505978 Triton Valve X 10.00 1287.90 1319.00 1335.05 1275.10 1300.00 0.94 395 5.15 55 14.06 1763.00 651.95
532356 Triveni Engg A1 1.00 205.65 206.00 206.30 191.65 193.05 -6.13 119996 237.15 3392 15.39 220.00 62.45
538569 Triveni Entp X 1.00 10.79 11.19 11.19 10.55 10.62 -1.58 18188 1.95 130 531.00 55.35 9.61
502281 Triveni Glas X 10.00 6.10 5.81 6.80 5.81 6.21 1.80 12388 0.83 33 -310.50 10.25 4.50
533655 Triveni Tur. A1 1.00 167.55 172.80 181.55 163.80 178.85 6.74 56982 98.44 2041 56.24 187.55 67.75
514142 TT B 10.00 87.70 88.75 91.50 86.50 87.70 0.00 22834 20.39 491 22.49 94.00 34.50
538597 TTI Enterp. XT 10.00 30.70 29.20 29.20 29.20 29.20 -4.89 79335 23.17 285 76.84 48.35 0.56
507747 TTK Healthca B 10.00 662.05 651.15 661.10 641.00 654.15 -1.19 646 4.23 122 16.85 825.00 415.95
517506 TTK Prestige A1 10.00 9660.65 9750.00 9999.00 9386.00 9476.80 -1.90 1996 193.33 1219 49.48 10586.00 5526.00
540762 Tube Invest. A1 1.00 1414.35 1408.00 1453.30 1352.00 1415.70 0.10 8577 119.54 1511 58.02 1545.00 597.70
531411 Tuni Textile Z 1.00 1.80 1.71 1.71 1.71 1.71 -5.00 327533 5.60 688 57.00 2.58 0.26
506808 Tuticorin Ch XT 10.00 20.42 20.50 21.44 19.40 19.57 -4.16 123518 25.54 489 -3.78 21.44 5.65
532515 TV Today Net A1 5.00 297.70 304.00 304.00 291.05 296.15 -0.52 8217 24.35 584 11.32 380.00 195.00
540083 TV Vision B 10.00 2.58 2.70 2.70 2.70 2.70 4.65 3206 0.09 3 -0.22 3.85 1.25
532800 TV18 Broad. A1 2.00 45.15 45.40 46.30 42.50 42.80 -5.20 918181 403.34 2414 11.82 52.50 26.05
532513 TVS Electron B 10.00 163.75 161.10 166.85 160.00 162.60 -0.70 3212 5.27 214 30.22 217.00 87.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 576.55 611.90 632.85 599.20 620.00 7.54 610189 3770.39 16267 35.69 665.70 407.25
509243 TVS Srichakr A1 10.00 2312.35 2352.25 2385.00 2238.80 2269.40 -1.86 1089 25.40 342 15.49 2588.00 1384.25
531917 Twinstar Ind Z 10.00 2.10 2.20 2.20 2.10 2.18 3.81 38224 0.84 75 -1.49 3.60 0.56
532384 Tyche Inds. X 10.00 188.55 189.90 193.45 182.30 186.25 -1.22 16976 31.59 232 12.04 270.00 146.65
526945 Tyroon Tea X 10.00 102.15 100.15 111.00 93.00 99.35 -2.74 3180 3.14 92 5.33 129.70 22.00