ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.87 1.88 1.96 1.88 1.96 4.81 11215 0.22 15 -19.60 2.25 1.28
522294 T&I Global X 10.00 182.30 192.90 192.90 180.00 183.90 0.88 982 1.78 23 17.70 216.90 130.00
539956 TAAL Enterp. X 10.00 3069.55 3089.55 3089.55 3025.00 3088.30 0.61 493 15.13 63 18.72 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.54 11.54 11.84 10.39 10.39 -9.97 53532 5.69 171 -41.56 26.50 9.92
519483 Tai Inds. X 10.00 31.00 32.99 32.99 30.03 30.60 -1.29 15766 4.83 43 28.33 57.45 30.03
507785 Tainwala Ch. B 10.00 196.35 198.00 202.50 197.15 199.10 1.40 1284 2.54 46 25.17 338.00 180.00
532390 Taj GVK Hotl B 2.00 405.00 405.80 409.35 404.00 405.35 0.09 7248 29.54 203 19.62 539.95 314.00
532890 Take Sol. T 1.00 29.71 29.95 30.50 29.45 29.48 -0.77 152998 45.75 449 9.04 30.90 6.70
544471 Takyon Netwo M 10.00 39.55 40.00 40.00 38.10 38.72 -2.10 20000 7.92 10 7.97 58.00 38.10
505160 Talbros Auto B 2.00 280.40 280.40 282.90 272.50 281.65 0.45 14770 40.98 242 18.17 352.10 200.05
538987 Talbros Engg X 10.00 633.75 623.00 639.00 623.00 633.80 0.01 340 2.16 40 14.13 706.00 485.25
533170 Tamboli Inds X 10.00 167.20 167.00 169.95 163.15 166.35 -0.51 1353 2.28 29 20.74 215.00 127.00
522229 Taneja Aero. X 5.00 337.80 345.00 347.00 337.25 337.80 0.00 6355 21.73 219 48.05 504.00 218.55
506854 Tanfac Ind. B 10.00 3995.10 3995.10 4039.85 3922.15 3977.50 -0.44 2810 111.35 487 42.20 5064.30 2063.15
532790 Tanla Plat. A1 1.00 608.05 606.25 614.00 605.85 610.00 0.32 38343 234.01 1403 16.87 794.00 409.40
540332 Tanvi Foods M 10.00 97.20 91.00 92.10 90.00 92.10 -5.25 7000 6.40 7 116.58 179.50 63.00
505685 Taparia Tool X 10.00 14.03 10.50 10.50 10.50 10.50 -25.16 201 0.02 3 0.12 28.05 9.20
519285 Tarai Foods Z 10.00 7.70 7.70 8.08 7.32 7.88 2.34 1584 0.12 18 -34.26 10.75 6.36
533203 Tarapur Tran T 10.00 37.23 37.24 38.96 36.12 36.46 -2.07 2433 0.93 21 36.83 50.18 21.60
543249 Tarc B 2.00 138.10 138.40 138.40 133.85 136.40 -1.23 28006 38.11 656 -42.49 232.00 103.45
538496 Tarini Intnl M 10.00 12.54 13.19 13.19 11.84 11.84 -5.58 6000 0.75 2 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 50.99 51.30 51.30 51.30 51.30 0.61 4 0.00 3 42.05 92.52 45.03
543399 Tarsons Prod B 2.00 230.80 229.50 230.80 222.05 223.95 -2.97 6752 15.16 339 58.02 465.00 222.05
519091 Tasty Bite B 10.00 8382.00 8423.90 8439.90 8308.35 8439.90 0.69 22 1.84 15 69.90 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.35 8.35 8.35 7.94 8.25 -1.20 2397 0.19 19 -1.88 14.05 6.28
544574 Tata Capital A1 10.00 320.95 322.75 323.30 318.20 320.25 -0.22 257235 824.02 6757 37.11 336.55 318.20
500770 Tata Chem A1 10.00 826.75 826.70 827.00 817.00 819.40 -0.89 28342 232.79 2598 94.84 1145.70 756.45
500483 Tata Comm. A1 10.00 1881.10 1881.10 1910.00 1862.45 1874.55 -0.35 6567 123.61 781 32.39 2004.00 1293.00
532540 Tata Consult A1 1.00 3085.65 3103.95 3156.00 3084.05 3147.20 1.99 122096 3829.09 10947 23.03 4494.00 2867.55
500800 Tata Consum. A1 1.00 1154.20 1147.55 1165.00 1147.55 1162.45 0.71 79101 915.12 2899 84.42 1202.75 884.00
500408 Tata Elxsi A1 10.00 5279.30 5255.05 5388.05 5253.70 5349.05 1.32 14303 764.43 2133 326.56 7474.00 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 11.84 11.84 12.04 11.72 11.98 1.18 1908585 228.27 3564 -- 12.98 9.00
501301 Tata Invest. A1 1.00 767.25 761.15 771.30 756.90 762.35 -0.64 23945 182.02 1157 109.69 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 371.25 371.25 371.25 360.30 360.90 -2.79 751399 2734.85 16182 1.41 496.22 327.54
544569 Tata Motors T 2.00 325.25 320.90 333.00 318.00 325.40 0.05 1318823 4308.51 29059 -- 346.75 306.00
500400 Tata Power A1 1.00 386.30 386.50 389.70 384.15 389.10 0.72 611819 2365.46 8067 30.69 447.70 326.25
500470 Tata Steel A1 1.00 172.40 172.95 173.90 172.05 173.10 0.41 2057512 3552.87 7968 31.76 187.00 122.60
544028 Tata Tech A1 2.00 674.90 674.90 685.00 674.20 682.30 1.10 22645 154.28 1269 44.36 973.10 595.05
532371 Tata Teleser A1 10.00 52.51 52.47 52.71 51.66 51.95 -1.07 182235 94.76 1849 -8.02 88.88 50.01
521228 Tatia Glob.V X 1.00 2.73 2.71 2.78 2.28 2.60 -4.76 248760 6.37 356 4.91 3.48 2.28
543321 Tatva Chint. B 10.00 1557.65 1541.10 1554.50 1486.80 1534.15 -1.51 11322 172.03 842 202.39 1603.60 610.00
531190 Tavernier Re X 10.00 55.20 56.30 57.80 52.44 56.75 2.81 22152 12.33 112 9.75 75.73 39.21
541228 Taylormade B 10.00 135.75 141.60 141.60 131.00 132.40 -2.47 20108 27.05 495 54.26 406.95 126.00
544174 TBO Tek A1 1.00 1620.05 1601.05 1626.05 1586.00 1609.35 -0.66 2026 32.48 242 72.99 1844.55 985.70
534369 TBZ B 10.00 187.25 187.00 190.05 183.95 185.45 -0.96 12199 22.73 497 13.25 291.50 155.35
512038 TCC Concept B 10.00 522.10 522.20 540.00 511.80 537.15 2.88 18588 97.60 143 40.54 688.00 336.00
532284 TCFC Finance X 10.00 45.98 45.85 47.00 45.70 46.96 2.13 3822 1.76 38 223.62 84.70 42.30
540212 TCI Express B 2.00 605.30 605.30 622.60 604.40 621.05 2.60 616 3.77 122 29.10 919.95 580.15
501242 TCI Finance B 10.00 11.40 11.54 11.54 11.13 11.20 -1.75 1662 0.19 145 4.12 20.17 10.30
532262 TCI Inds. X 10.00 1541.40 1470.00 1503.00 1470.00 1503.00 -2.49 24 0.35 5 -79.57 1650.00 1180.15
524156 TCM X 10.00 64.09 65.14 65.14 61.30 61.44 -4.13 7449 4.63 67 307.20 67.50 35.00
523301 TCPL Package B 10.00 3224.75 3230.00 3230.40 3182.30 3221.10 -0.11 121 3.89 42 23.12 4909.55 2980.05
533553 TD Power Sys A1 2.00 765.45 760.05 767.75 746.50 762.05 -0.44 35673 269.41 1458 57.17 850.05 292.85
511559 Team (I) Gua B 10.00 251.00 268.00 270.85 259.10 268.15 6.83 277 0.74 30 95.43 316.75 134.10
500458 TEAM24 Consu X 10.00 29.80 28.55 31.29 28.55 31.29 5.00 20446 6.34 60 27.94 52.25 24.00
539658 TeamLease A1 10.00 1682.90 1695.00 1710.95 1680.35 1708.00 1.49 207 3.52 20 24.39 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.58 0.56 0.60 0.55 0.56 -3.45 901185 5.08 123 28.00 2.78 0.53
532755 Tech Mahindr A1 5.00 1421.10 1422.15 1443.00 1420.00 1438.20 1.20 286060 4107.40 3816 31.42 1807.40 1209.70
543991 Techknowgr. M 10.00 125.40 125.40 130.40 125.00 128.15 2.19 18400 23.63 33 -- 274.00 116.75
544327 Technichem O MT 10.00 49.40 48.00 48.00 48.00 48.00 -2.83 4000 1.92 2 17.58 82.50 32.95
542141 Techno Elect A1 2.00 1200.65 1202.50 1210.75 1180.00 1183.70 -1.41 10078 120.45 950 29.24 1718.20 795.00
532804 Technocraft B 10.00 2430.25 2459.50 2459.50 2402.45 2408.70 -0.89 143 3.46 57 21.06 3392.40 2070.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543656 Technopack P M 10.00 15.80 15.80 15.80 15.21 15.21 -3.73 8000 1.24 2 7.80 46.12 14.31
501421 TechNVision XT 10.00 6001.90 6200.00 6289.00 6190.00 6240.70 3.98 601 37.47 87 3089.46 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.75 19.75 19.75 18.77 18.77 -4.96 115 0.02 8 -104.28 43.91 16.52
524204 Teesta Agro X 10.00 120.00 120.00 120.95 115.30 115.90 -3.42 625 0.73 22 8.40 164.40 91.00
543413 Tega Inds. A1 10.00 1921.90 1937.95 1937.95 1908.15 1911.55 -0.54 2188 42.03 238 53.80 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 514.10 513.85 516.85 507.60 511.50 -0.51 32457 165.98 891 -22.26 1403.15 501.00
531628 Tejassvi Aah XT 10.00 21.32 20.26 20.26 20.26 20.26 -4.97 11 0.00 3 -15.58 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.37 16.20 16.99 16.20 16.45 0.49 5857 0.97 49 19.82 29.50 16.20
530595 TeleCanor Gl XT 10.00 16.29 17.10 17.10 17.10 17.10 4.97 13547 2.32 32 5.07 17.10 5.37
544544 Telge Projec M 10.00 108.00 109.00 113.80 109.00 112.15 3.84 132000 146.11 49 21.08 128.40 103.40
532975 Telogica X 5.00 11.61 11.30 12.19 11.03 11.77 1.38 88976 10.51 97 -5.50 24.53 7.67
544612 Tenneco Clea B 10.00 397.00 498.00 517.00 479.75 491.20 23.73 14862252 74610.81 343384 35.91 517.00 479.75
533982 Tera Softwar T 10.00 531.35 526.00 530.00 511.35 520.80 -1.99 1145 5.97 70 39.88 598.60 160.10
530533 Terai Tea Co X 10.00 100.00 100.00 101.50 100.00 101.50 1.50 15001 15.23 4 -29.00 209.80 96.10
526638 Texel Inds. X 10.00 89.07 86.50 91.00 86.50 88.61 -0.52 7344 6.56 105 15.77 147.95 74.56
505400 Texmaco Infr B 1.00 97.35 96.95 97.00 95.85 96.50 -0.87 1711 1.65 45 -1378.57 159.20 85.50
533326 Texmaco Rail A1 1.00 133.25 134.75 134.75 132.00 132.25 -0.75 33429 44.31 552 25.48 239.65 115.10
533164 Texmo Pipes B 10.00 52.57 50.60 52.20 50.60 51.31 -2.40 2002 1.03 67 8.14 72.00 45.50
532845 TGB Banquets B 10.00 11.10 11.01 11.19 10.70 10.72 -3.42 2621 0.29 66 -22.33 16.98 8.35
507753 TGV SRAAC B 10.00 110.30 110.80 112.50 110.10 111.00 0.63 93970 104.49 900 9.80 142.25 87.70
509945 Thacker & Co X 1.00 1562.00 1740.00 1740.00 1450.00 1490.15 -4.60 309 4.62 47 8.02 2282.85 1020.00
526654 Thakkers Dev X 10.00 150.00 150.00 150.00 148.00 148.00 -1.33 430 0.64 3 22.02 222.75 141.00
509015 Thakral Serv XT 3.00 15.15 15.45 15.90 14.40 15.88 4.82 963 0.14 14 -99.25 88.45 8.18
533158 Thangamayil A1 10.00 3217.15 3218.15 3227.00 3142.80 3180.75 -1.13 1799 57.21 350 53.78 3460.05 1526.45
530023 The Invest.T B 10.00 125.40 127.20 131.90 124.80 125.15 -0.20 7545 9.73 223 29.94 217.00 112.75
507300 The Ravalg. X 10.00 1021.30 1012.30 1041.95 1012.30 1029.00 0.75 84 0.86 8 -23.01 1800.00 999.95
530199 Themis Medic B 1.00 114.15 113.75 113.75 111.05 112.45 -1.49 2689 3.02 102 -38.38 309.65 98.00
500411 Thermax A1 2.00 2943.90 2922.65 2964.50 2893.20 2920.75 -0.79 6599 192.72 1291 58.61 5002.95 2893.20
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.25 0.26 4.00 7025768 17.85 616 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.75 4.77 4.84 4.53 4.58 -3.58 14317 0.68 30 10.41 7.44 3.05
500412 Thirumalai A1 1.00 253.50 252.90 258.30 250.50 253.70 0.08 6207 15.68 182 -20.15 395.00 201.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500413 Thomas Cook A1 1.00 158.45 157.05 160.00 155.75 156.70 -1.10 29789 47.13 606 29.18 225.45 118.10
533941 Thomas Scott B 10.00 389.75 407.35 426.75 387.30 403.30 3.48 3743 15.22 300 38.56 500.55 184.20
544214 Three M Pape M 10.00 37.50 37.50 37.50 36.00 36.50 -2.67 8000 2.94 4 6.19 68.50 30.11
539871 Thyrocare Tc B 10.00 1591.45 1591.45 1591.45 1558.50 1564.85 -1.67 12947 203.71 1121 64.99 1613.90 658.00
540108 Tiaan Cons. Z 10.00 6.09 6.37 6.39 5.80 6.39 4.93 15270 0.93 34 -639.00 9.24 4.37
543531 Tierra Agro XT 10.00 49.43 49.75 49.75 49.00 49.50 0.14 2759 1.37 21 -34.86 75.43 35.75
536264 Tiger Logist B 1.00 39.56 39.01 39.77 39.01 39.62 0.15 10449 4.14 260 -14.25 80.44 39.01
533629 Tijaria Poly B 10.00 6.35 6.25 6.38 6.25 6.36 0.16 3010 0.19 7 -4.00 14.01 5.15
505196 TIL B 10.00 281.20 280.95 284.00 276.00 281.00 -0.07 1998 5.55 70 -238.14 405.00 167.00
503663 Tilak Ventur X 1.00 3.01 3.00 3.03 2.97 3.00 -0.33 243398 7.29 519 21.43 4.01 2.38
507205 Tilaknag Ind A1 10.00 489.85 489.05 492.90 484.10 487.90 -0.40 98620 482.48 2262 37.27 550.00 205.00
532856 Time Technop A1 1.00 205.60 205.45 208.45 204.40 206.50 0.44 131190 271.08 2108 22.28 256.67 153.37
500414 Timex Group T 1.00 363.20 363.90 368.50 357.50 365.35 0.59 67524 246.50 699 65.83 421.00 146.90
522113 Timken India A1 10.00 3096.80 3077.00 3105.20 3046.60 3084.65 -0.39 897 27.46 304 51.01 3575.65 2200.00
530475 Tinna Rubber B 10.00 842.00 825.05 849.05 825.05 841.30 -0.08 1722 14.51 218 34.97 1505.00 792.60
543614 Tips Films B 10.00 413.75 414.00 415.05 404.95 408.35 -1.31 190 0.78 64 -3.95 716.20 404.20
532375 Tips Music A1 1.00 489.95 495.00 496.20 485.25 495.05 1.04 8915 43.85 617 36.40 911.10 483.05
540904 Tirupati Foa X 10.00 116.85 122.65 122.65 112.00 112.00 -4.15 2 0.00 2 22.54 144.90 82.11
531814 Tirupati Sar X 5.00 12.29 12.29 12.29 11.33 11.92 -3.01 20267 2.38 119 7.95 21.62 11.32
524582 Tirupati Sta X 10.00 176.45 189.00 189.00 167.35 180.00 2.01 2182 3.79 66 16.32 218.90 140.20
539040 Tirupati Tyr X 10.00 8.62 8.60 8.76 8.52 8.55 -0.81 44645 3.83 277 20.85 15.47 7.81
539985 Titaanium Te M 10.00 109.10 113.00 113.00 113.00 113.00 3.57 1000 1.13 1 235.42 124.20 72.20
532966 Titagarh Rai A1 2.00 869.60 869.50 881.00 857.70 871.40 0.21 30285 262.84 1369 59.73 1368.90 655.30
524717 Titan Biotec XT 10.00 990.70 970.90 970.90 970.90 970.90 -2.00 2832 27.50 177 34.77 1419.00 373.65
500114 Titan Co. A1 1.00 3883.30 3872.40 3939.95 3869.50 3932.75 1.27 38751 1515.81 5272 84.56 3939.95 2947.55
521005 Titan Intech XT 1.00 2.43 2.39 2.39 2.39 2.39 -1.65 311848 7.45 526 47.80 2.90 0.61
530045 Titan Secur. X 10.00 41.03 41.03 42.50 39.75 40.40 -1.54 3988 1.65 90 10.18 51.60 29.00
543596 TN Merc.Bank A1 10.00 506.75 506.75 507.20 498.85 502.30 -0.88 4553 22.88 300 6.55 523.60 403.35
531426 TN Newsprint B 10.00 147.70 146.70 146.95 146.00 146.20 -1.02 10514 15.37 111 -50.41 216.95 115.05
500777 TN Petro B 10.00 108.15 109.15 109.50 107.55 109.00 0.79 16139 17.47 188 9.08 129.35 63.65
513540 TN Steel Tub P 10.00 31.45 32.07 32.07 31.45 31.45 0.00 2100 0.66 7 224.64 32.07 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 10.99 10.81 10.82 10.45 10.48 -4.64 1539 0.16 64 -2.87 26.11 7.66
531644 Tokyo Financ X 10.00 24.00 25.56 25.56 24.10 25.23 5.13 263 0.06 15 180.21 51.97 19.95
544254 Tolins Tyres B 5.00 163.30 162.40 162.85 160.00 161.95 -0.83 5551 8.95 130 24.61 259.00 108.00
512018 Tomorrow Tec X 1.00 9.87 10.10 10.24 9.95 10.19 3.24 47892 4.83 76 -67.93 17.97 7.03
500420 Torrent Phar A1 5.00 3793.15 3771.05 3780.45 3720.15 3729.85 -1.67 2429 91.15 508 58.99 3880.55 2891.45
532779 Torrent Pow A1 10.00 1312.70 1311.65 1317.00 1296.35 1300.85 -0.90 83920 1095.07 1370 21.92 1719.35 1188.00
544303 Toss the Coi M 10.00 338.00 344.80 364.80 344.50 361.85 7.06 3900 13.77 13 62.17 927.50 285.00
526650 Tourism Fina B 2.00 66.86 67.99 67.99 65.03 65.23 -2.44 4728282 3102.55 2133 35.26 75.95 24.43
538607 Toyam Sports XT 1.00 1.15 1.14 1.16 1.12 1.13 -1.74 739917 8.42 400 -2.13 2.78 1.00
500421 TPI (I) X 1.00 15.06 16.98 16.98 15.06 15.21 1.00 6103 0.93 42 126.75 25.05 13.00
526582 TPL Plastech B 2.00 69.06 68.94 71.16 68.53 70.37 1.90 14676 10.25 138 21.07 115.50 63.00
543638 Tracxn Tech B 1.00 47.23 47.09 47.21 46.68 46.86 -0.78 26686 12.51 369 -47.33 85.00 45.30
532928 Trans & Rect A1 1.00 307.80 307.75 309.05 300.50 305.40 -0.78 196829 599.59 2853 36.66 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.35 7.15 7.34 6.99 7.00 -4.76 373668 26.24 426 350.00 31.87 6.77
500422 Transchem XT 10.00 67.57 70.00 70.94 69.49 70.94 4.99 14182 9.96 60 22.88 75.90 31.10
532410 Transcorp In X 2.00 22.95 23.47 24.19 22.91 23.82 3.79 15653 3.72 113 26.76 37.49 20.57
513063 Transfreight X 10.00 24.65 24.35 25.39 24.31 24.38 -1.10 1366 0.33 15 10.33 47.74 21.67
526139 Transgene Bi X 10.00 3.66 3.76 3.76 3.59 3.65 -0.27 19087 0.69 46 -17.38 8.00 3.21
519367 Transgl.Food X 10.00 358.00 374.90 374.90 340.10 340.10 -5.00 739 2.51 15 -118.92 408.00 147.35
543955 Transindia R B 2.00 27.69 28.25 28.25 27.17 27.49 -0.72 997 0.27 31 11.75 45.85 25.65
506687 Transpek Ind X 10.00 1347.95 1365.00 1365.00 1332.00 1337.85 -0.75 833 11.17 67 12.87 1890.00 1100.05
532349 Transport Co B 2.00 1117.60 1116.00 1135.00 1113.50 1133.20 1.40 107 1.20 18 20.37 1301.85 875.20
544317 Transrail Li B 2.00 630.80 630.90 647.00 627.65 631.55 0.12 28246 179.92 1043 36.36 855.40 375.05
543754 Transvoy Log MT 10.00 118.00 114.00 114.00 112.10 112.10 -5.00 4000 4.50 5 52.38 214.45 70.95
532812 Transwarrant B 10.00 12.16 12.55 13.37 12.23 13.37 9.95 47583 6.34 162 -12.98 28.90 11.63
520151 Transworld S B 10.00 226.20 225.30 229.90 222.80 224.20 -0.88 560 1.26 46 -77.31 493.00 222.00
544443 Travel Food B 10.00 1299.65 1285.05 1328.80 1281.40 1322.15 1.73 3169 41.27 355 4.79 1432.00 1009.00
544242 Travels & Re M 10.00 31.00 32.55 32.55 32.55 32.55 5.00 6000 1.95 2 12.28 116.90 28.00
533540 Tree House B 10.00 7.98 7.98 8.10 7.41 8.08 1.25 3505 0.27 12 -2.13 21.26 6.26
542233 Trejhara Sol T 10.00 243.55 242.70 242.70 235.00 235.65 -3.24 2032 4.81 16 62.18 300.00 155.15
500251 Trent A1 1.00 4371.70 4375.20 4388.00 4334.00 4358.10 -0.31 24463 1066.18 2287 95.53 7490.00 4264.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 9.23 9.74 9.74 9.20 9.26 0.33 657 0.06 20 -35.62 16.39 7.90
505854 TRF B 10.00 323.00 321.90 321.90 315.75 319.60 -1.05 1310 4.19 80 30.58 505.40 287.75
531716 Tricom Fruit XT 10.00 2.78 2.91 2.91 2.91 2.91 4.68 87125 2.54 35 -13.86 3.46 1.31
521064 Trident A1 1.00 28.37 28.34 28.68 28.34 28.57 0.70 299860 85.61 1241 32.84 40.17 23.20
543616 Trident Life M 10.00 312.10 305.30 312.00 304.00 312.00 -0.03 6600 20.22 11 20.23 324.95 222.00
540726 Trident Texo B 10.00 344.20 342.80 351.40 335.90 347.50 0.96 4449 15.33 74 176.40 379.00 107.15
517562 Trigyn Tech. T 10.00 73.84 71.50 72.00 70.65 72.00 -2.49 4431 3.15 13 49.66 123.60 60.00
509046 Triliance P. XT 10.00 93.59 97.92 98.00 88.92 95.00 1.51 106 0.10 6 141.79 107.10 49.00
531846 Trinity Leag XT 10.00 13.95 14.24 14.24 13.26 13.26 -4.95 12 0.00 3 -331.50 16.22 9.01
534755 Trio Mercant XT 2.00 0.75 0.72 0.78 0.72 0.78 4.00 7459 0.05 21 -39.00 1.32 0.53
531279 Trishakti In X 2.00 154.05 157.40 157.40 147.00 149.15 -3.18 36300 54.46 253 64.29 191.40 117.35
523387 Triton Corp XT 1.00 2.32 2.36 2.36 2.36 2.36 1.72 259503 6.12 52 78.67 2.36 0.47
505978 Triton Valve X 10.00 2949.95 2935.00 2935.00 2860.00 2872.20 -2.64 809 23.45 77 68.39 5550.00 2522.00
532131 Triumph Intn X 10.00 25.87 24.59 26.60 24.58 25.09 -3.02 4392 1.10 50 4.72 59.65 3.45
532356 Triveni Engg A1 1.00 363.65 357.65 365.65 357.65 364.55 0.25 4589 16.71 252 30.53 536.00 305.00
538569 Triveni Entp X 1.00 1.62 1.60 1.60 1.41 1.50 -7.41 10474 0.16 31 150.00 3.06 1.26
502281 Triveni Glas X 10.00 10.60 10.99 10.99 9.25 10.19 -3.87 10075 1.02 111 -23.70 23.30 9.25
533655 Triveni Tur. A1 1.00 540.10 531.60 548.20 531.60 546.75 1.23 9242 50.15 647 50.81 885.00 455.15
544545 Trualt Bioen B 10.00 466.55 465.00 465.00 451.25 454.15 -2.66 20305 92.41 808 26.56 550.00 401.75
540268 Trucap Fin. B 2.00 9.21 9.25 9.25 8.89 8.89 -3.47 16021 1.44 137 -0.97 21.38 6.66
544531 True Color M 10.00 224.00 224.30 246.40 222.00 246.40 10.00 441000 1033.61 289 24.59 246.40 173.90
533407 True Green B XT 10.00 69.05 70.00 70.00 66.33 66.99 -2.98 1462 0.99 29 -111.65 129.00 52.75
532056 Trustedge Ca XT 10.00 86.60 86.20 86.60 82.27 84.35 -2.60 25649 21.42 91 -200.83 128.02 29.10
508963 Trustwave Se X 10.00 22.67 23.78 23.78 23.78 23.78 4.90 1 0.00 1 -84.93 32.60 15.20
514142 TT B 1.00 9.30 9.32 9.49 9.32 9.45 1.61 4702 0.44 132 -94.50 18.05 8.70
538597 TTI Enterp. X 10.00 8.25 8.35 8.35 7.51 8.26 0.12 19414 1.57 48 35.91 14.54 7.51
507747 TTK Healthca B 10.00 1133.15 1136.30 1138.15 1125.00 1132.30 -0.08 120 1.36 60 24.14 1588.00 991.00
517506 TTK Prestige A1 1.00 659.20 648.00 668.65 648.00 661.35 0.33 2683 17.76 241 84.36 921.95 583.00
540762 Tube Invest. A1 1.00 3029.95 3011.70 3042.65 3004.55 3035.25 0.17 1460 44.17 454 93.88 3827.30 2400.05
505285 Tulive Devel XT 10.00 838.50 855.25 855.25 855.20 855.20 1.99 2 0.02 2 -175.25 1040.40 569.20
513629 Tulsyan NEC X 10.00 37.05 38.89 38.89 35.22 35.60 -3.91 7448 2.75 85 -0.70 79.98 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 1.30 1.29 1.30 1.25 1.27 -2.31 488810 6.21 311 63.50 1.47 0.85
531301 Tusaldah XT 10.00 141.75 134.80 148.80 134.80 148.80 4.97 3 0.00 3 -120.00 249.90 71.37
506808 Tuticorin Ch B 10.00 65.89 65.25 66.51 65.10 65.28 -0.93 4517 2.96 166 25.20 107.70 64.01
532515 TV Today Net B 5.00 140.65 139.10 142.20 139.10 139.70 -0.68 2387695 3371.42 56 41.21 224.90 138.85
532513 TVS Electron B 10.00 635.50 638.00 663.70 615.20 624.70 -1.70 15844 100.49 876 -361.10 740.85 272.35
520056 TVS Holdings A1 5.00 15404.10 15105.00 15443.20 14808.00 14903.55 -3.25 613 92.76 248 20.84 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3478.65 3471.05 3504.70 3452.00 3478.25 -0.01 6136 213.49 1613 63.08 3703.95 2170.05
509243 TVS Srichakr B 10.00 4703.65 4683.00 4683.00 4471.55 4551.20 -3.24 1234 56.28 347 126.28 4719.00 2429.55
543965 TVS Supply A1 1.00 120.90 121.05 121.05 115.70 116.80 -3.39 48090 56.74 1291 122.95 196.55 107.50
532738 TWAMEV Const T 1.00 32.19 31.44 31.74 30.60 31.47 -2.24 45039 14.13 76 8.28 59.00 19.50
532384 Tyche Inds. X 10.00 121.75 126.80 126.80 121.60 122.75 0.82 5056 6.19 70 13.06 224.50 119.35
539468 Typhoon Fin. XT 10.00 33.95 35.64 35.64 35.64 35.64 4.98 300 0.11 1 356.40 35.64 19.90
526945 Tyroon Tea X 10.00 100.85 101.00 101.00 97.10 97.20 -3.62 255 0.25 28 -17.87 167.00 95.50