ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.82 1.78 1.91 1.77 1.79 -1.65 21935 0.42 26 -17.90 2.25 1.28
522294 T&I Global X 10.00 180.05 173.00 188.95 173.00 186.40 3.53 815 1.49 32 17.94 213.90 130.00
539956 TAAL Enterp. X 10.00 2955.55 2991.00 2992.95 2946.20 2947.25 -0.28 245 7.26 50 17.86 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.08 10.98 11.50 10.00 10.92 8.33 25475 2.70 93 -43.68 25.24 9.53
519483 Tai Inds. X 10.00 29.99 29.50 29.90 26.50 27.23 -9.20 1654 0.45 31 25.21 57.45 25.50
507785 Tainwala Ch. B 10.00 159.25 156.95 158.65 155.10 158.65 -0.38 2983 4.69 74 20.06 320.50 155.10
532390 Taj GVK Hotl B 2.00 388.90 389.05 389.45 384.10 386.20 -0.69 6738 26.06 288 18.69 539.95 330.60
532890 Take Sol. T 1.00 34.40 34.50 35.00 34.25 34.73 0.96 554448 193.41 222 10.65 35.00 6.70
544471 Takyon Netwo M 10.00 39.00 39.00 39.00 39.00 39.00 0.00 2000 0.78 1 8.02 58.00 37.00
505160 Talbros Auto B 2.00 280.95 286.75 286.75 280.25 280.60 -0.12 1672 4.72 46 18.10 345.00 200.05
538987 Talbros Engg X 10.00 594.70 608.00 609.75 591.50 601.50 1.14 112 0.67 16 13.41 706.00 485.25
533170 Tamboli Inds X 10.00 154.65 154.65 157.35 152.40 154.10 -0.36 451 0.70 8 19.21 215.00 127.00
522229 Taneja Aero. X 5.00 296.20 296.20 309.00 296.20 303.45 2.45 10672 32.52 294 43.17 504.00 218.55
506854 Tanfac Ind. B 10.00 4015.40 4015.40 4046.95 3952.00 4013.00 -0.06 1968 78.88 282 42.57 5064.30 2156.85
532790 Tanla Plat. A1 1.00 553.45 555.05 559.45 553.90 555.05 0.29 4344 24.15 442 15.35 794.00 409.40
505685 Taparia Tool X 10.00 11.57 12.14 12.14 12.14 12.14 4.93 200 0.02 1 0.13 28.05 9.65
519285 Tarai Foods Z 10.00 6.53 6.55 6.55 6.21 6.21 -4.90 4217 0.26 25 -27.00 10.75 6.21
533203 Tarapur Tran T 10.00 29.48 29.91 30.95 29.64 30.79 4.44 5026 1.55 22 31.10 50.18 21.60
543249 Tarc B 2.00 144.20 145.15 146.60 143.35 146.10 1.32 13624 19.69 190 -45.51 215.35 103.45
538496 Tarini Intnl M 10.00 11.97 11.15 11.29 11.15 11.29 -5.68 9000 1.01 3 -- 25.00 10.30
532869 Tarmat Ltd B 10.00 51.88 51.85 51.85 51.66 51.66 -0.42 78 0.04 5 42.34 86.40 45.03
543399 Tarsons Prod B 2.00 229.10 230.00 233.90 227.50 228.65 -0.20 7303 16.80 300 59.24 457.25 198.15
519091 Tasty Bite B 10.00 8084.00 8100.00 8129.85 8048.75 8048.75 -0.44 214 17.32 58 66.66 11888.00 7311.00
540955 Tasty Dairy T 10.00 6.90 6.93 7.24 6.93 7.24 4.93 2516 0.18 16 -1.65 13.99 6.28
544574 Tata Capital A1 10.00 325.95 325.10 327.35 323.75 324.40 -0.48 60182 195.97 2012 37.59 336.55 315.00
500770 Tata Chem A1 10.00 753.85 759.90 762.90 755.00 758.90 0.67 16161 122.59 1658 87.84 1107.25 747.35
500483 Tata Comm. A1 10.00 1776.95 1779.45 1812.00 1779.45 1801.90 1.40 8320 149.56 1009 31.14 2004.00 1293.00
532540 Tata Consult A1 1.00 3191.60 3198.70 3223.95 3184.95 3220.15 0.89 113769 3655.01 4750 23.57 4493.80 2867.55
500800 Tata Consum. A1 1.00 1141.05 1141.80 1150.95 1137.90 1149.30 0.72 8295 94.92 930 83.46 1202.75 884.00
500408 Tata Elxsi A1 10.00 5016.30 5030.00 5039.45 4991.00 5029.65 0.27 5079 254.59 875 307.06 7416.15 4601.05
590140 Tata Gold ET E 1.00 12.55 12.23 12.86 12.23 12.82 2.15 5083103 647.88 4433 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 714.20 713.65 736.75 713.65 721.85 1.07 60795 441.21 3488 103.86 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 346.65 348.15 349.45 344.90 347.45 0.23 579026 2008.88 15265 1.36 488.98 327.54
544569 Tata Motors B 2.00 372.65 372.30 379.00 366.40 373.75 0.30 886076 3290.40 18614 -- 383.10 306.00
500400 Tata Power A1 1.00 380.10 382.10 383.45 379.95 381.90 0.47 577563 2202.72 2500 30.12 432.40 326.25
500470 Tata Steel A1 1.00 166.35 167.45 172.25 167.45 171.90 3.34 2022169 3452.87 12562 31.54 187.00 122.60
544028 Tata Tech A1 2.00 655.55 658.85 661.00 653.55 660.15 0.70 27770 182.40 1112 42.92 946.70 595.05
532371 Tata Teleser A1 10.00 50.71 50.33 50.72 48.67 49.06 -3.25 545160 270.27 2927 -7.57 88.35 44.60
521228 Tatia Glob.V X 1.00 2.47 2.45 2.52 2.45 2.50 1.21 30052 0.75 188 4.72 3.48 2.27
543321 Tatva Chint. B 10.00 1479.50 1479.50 1481.90 1431.00 1437.10 -2.87 2965 43.13 466 189.59 1603.60 610.00
531190 Tavernier Re X 10.00 64.00 64.34 66.90 64.34 65.00 1.56 6349 4.13 14 11.17 75.73 41.17
541228 Taylormade B 10.00 125.50 131.75 131.75 131.75 131.75 4.98 5941 7.83 51 54.00 406.95 90.50
544174 TBO Tek A1 1.00 1644.15 1644.20 1670.95 1643.60 1657.85 0.83 817 13.55 99 75.19 1844.55 985.70
534369 TBZ B 10.00 162.85 164.05 164.95 163.85 164.10 0.77 2616 4.30 106 11.72 284.50 155.35
512038 TCC Concept B 10.00 420.05 413.00 428.90 401.05 424.05 0.95 7603 31.83 207 32.00 688.00 336.00
532284 TCFC Finance X 10.00 41.92 43.22 45.30 43.22 43.32 3.34 302 0.13 6 206.29 81.80 40.54
540212 TCI Express B 2.00 562.35 562.45 570.00 562.45 563.25 0.16 951 5.37 90 26.39 899.00 549.65
501242 TCI Finance B 10.00 11.33 11.61 11.61 11.35 11.46 1.15 1838 0.21 34 4.21 20.17 10.30
524156 TCM XT 10.00 65.53 67.16 67.16 64.10 64.10 -2.18 1872 1.23 25 320.50 81.00 35.00
523301 TCPL Package B 10.00 3028.55 3068.55 3068.55 2980.00 2993.50 -1.16 88 2.64 31 21.48 4909.55 2970.05
533553 TD Power Sys A1 2.00 678.25 677.70 702.75 675.85 686.10 1.16 31223 215.56 1588 51.47 850.05 292.85
511559 Team (I) Gua B 10.00 286.35 308.00 308.00 277.00 278.50 -2.74 3310 9.27 65 99.11 334.70 150.44
500458 TEAM24 Consu X 10.00 30.10 32.00 32.00 28.50 29.44 -2.19 3883 1.15 50 26.29 52.25 24.00
539658 TeamLease A1 10.00 1612.15 1615.05 1625.55 1592.30 1603.95 -0.51 479 7.72 87 22.90 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.55 0.56 0.56 0.54 0.56 1.82 167767 0.93 52 28.00 2.78 0.52
532755 Tech Mahindr A1 5.00 1568.70 1572.50 1581.20 1558.75 1579.05 0.66 29136 458.53 2120 34.49 1804.00 1209.70
543991 Techknowgr. M 10.00 117.30 116.00 119.80 113.50 113.55 -3.20 5600 6.54 14 -- 266.10 109.30
542141 Techno Elect A1 2.00 1103.10 1107.45 1112.95 1099.20 1104.40 0.12 6664 73.72 682 27.28 1718.20 795.00
532804 Technocraft B 10.00 2204.05 2204.10 2240.00 2176.10 2194.90 -0.42 525 11.54 191 19.19 3392.40 2070.00
543656 Technopack P M 10.00 17.69 17.69 17.69 17.69 17.69 0.00 16000 2.83 3 9.07 41.60 14.31
501421 TechNVision XT 10.00 7094.95 7092.00 7200.00 6820.05 7018.20 -1.08 387 27.14 45 3474.36 8000.00 2949.75
506680 TECIL Chem. B 10.00 18.39 20.09 20.15 18.35 18.61 1.20 1145 0.22 22 -103.39 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 114.10 114.00 121.55 112.50 114.00 -0.09 56 0.06 5 8.26 164.40 91.00
543413 Tega Inds. A1 10.00 1889.20 1889.20 1923.65 1889.20 1921.60 1.72 2734 52.11 305 61.06 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 465.85 474.00 499.95 467.60 479.35 2.90 302682 1480.43 9000 -20.90 1342.00 456.10
531628 Tejassvi Aah X 10.00 15.75 16.53 16.53 16.53 16.53 4.95 2 0.00 2 -12.72 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.12 15.69 15.69 14.61 14.90 -1.46 8283 1.22 59 17.95 29.50 14.01
530595 TeleCanor Gl XT 10.00 37.20 39.06 39.06 35.34 35.34 -5.00 464283 178.82 986 12.40 39.06 5.37
544544 Telge Projec M 10.00 105.00 109.00 117.35 106.10 107.00 1.90 34800 37.42 28 20.11 128.40 101.00
532975 Telogica X 5.00 10.12 10.44 10.54 9.80 9.94 -1.78 23704 2.39 63 -4.64 24.10 7.67
544612 Tenneco Clea B 10.00 474.80 476.05 483.80 471.00 472.65 -0.45 60667 290.07 1423 34.55 517.00 464.00
533982 Tera Softwar T 10.00 477.30 477.30 490.25 468.60 488.00 2.24 699 3.38 19 37.37 598.60 160.10
530533 Terai Tea Co X 10.00 97.50 97.55 102.00 97.55 102.00 4.62 657 0.66 12 -29.14 209.80 93.10
526638 Texel Inds. X 10.00 81.46 81.00 84.40 80.10 80.21 -1.53 19400 15.60 62 14.27 147.95 74.56
505400 Texmaco Infr B 1.00 106.15 106.65 106.65 104.75 106.05 -0.09 4799 5.07 60 -1515.00 156.00 85.50
533326 Texmaco Rail A1 1.00 127.50 128.00 128.50 125.55 125.95 -1.22 83642 105.93 1599 24.27 239.65 115.10
533164 Texmo Pipes B 10.00 50.44 50.45 51.51 49.85 50.00 -0.87 180 0.09 11 7.94 70.08 45.50
532845 TGB Banquets B 10.00 9.99 10.03 10.20 9.80 9.80 -1.90 1410 0.14 10 -20.42 15.50 8.35
544175 TGIF Agri M 10.00 84.75 86.00 86.00 86.00 86.00 1.47 1200 1.03 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 113.90 113.90 118.30 113.90 116.90 2.63 131100 152.47 1053 10.32 142.25 87.70
509945 Thacker & Co X 1.00 1481.60 1481.60 1538.95 1300.00 1380.45 -6.83 79 1.08 30 7.43 2230.00 1020.00
526654 Thakkers Dev X 10.00 140.00 140.00 147.80 140.00 146.30 4.50 558 0.79 11 21.77 222.75 134.65
509015 Thakral Serv XT 3.00 13.52 13.52 13.52 12.85 13.52 0.00 3105 0.42 12 -84.50 88.45 8.18
533158 Thangamayil A1 10.00 3206.50 3232.00 3246.50 3161.05 3195.40 -0.35 3490 111.33 495 54.03 3460.05 1526.45
530023 The Invest.T B 10.00 117.90 118.50 120.75 116.00 119.00 0.93 532 0.63 53 28.47 215.00 112.75
507300 The Ravalg. X 10.00 925.50 941.95 954.70 930.00 953.95 3.07 33 0.31 9 -21.34 1699.95 910.00
530199 Themis Medic B 1.00 104.25 103.00 103.70 102.40 102.85 -1.34 505 0.52 38 -35.10 292.00 98.00
500411 Thermax A1 2.00 2800.40 2846.00 2955.00 2827.40 2868.30 2.42 16395 474.42 3063 57.56 5002.95 2744.20
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 1476042 3.59 478 -- 0.66 0.23
538464 Thirani Proj X 10.00 4.06 4.14 4.26 4.06 4.25 4.68 7122 0.30 16 9.66 7.44 3.05
500412 Thirumalai A1 1.00 230.85 230.90 249.05 230.90 233.60 1.19 32460 78.68 824 -18.55 377.95 201.30
500413 Thomas Cook A1 1.00 140.20 135.80 142.05 135.80 138.95 -0.89 20523 28.70 390 25.88 225.45 118.10
533941 Thomas Scott B 10.00 350.50 350.85 354.80 349.20 352.45 0.56 3629 12.73 129 33.70 500.55 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 35.38 34.35 35.28 34.18 34.73 -1.84 8000 2.76 4 5.89 68.50 30.11
523120 Thrive Futur XT 10.00 142.35 149.45 149.45 135.25 140.85 -1.05 46130 67.78 250 -35.12 149.45 23.45
539871 Thyrocare Tc B 10.00 434.80 435.00 438.20 428.30 434.65 -0.03 20083 87.23 1358 54.13 537.96 219.33
543531 Tierra Agro XT 10.00 49.03 51.40 51.40 49.85 50.93 3.88 1008 0.51 20 -35.87 65.00 35.75
536264 Tiger Logist B 1.00 37.49 37.98 38.40 37.50 37.88 1.04 4493 1.70 316 -13.63 77.80 36.25
533629 Tijaria Poly B 10.00 6.00 6.15 6.15 5.89 5.89 -1.83 1951 0.12 18 -3.70 14.01 5.15
505196 TIL B 10.00 265.85 266.85 267.20 262.30 267.15 0.49 1056 2.80 21 -226.40 405.00 167.00
503663 Tilak Ventur X 1.00 2.91 2.92 2.99 2.72 2.84 -2.41 2762820 78.14 2019 20.29 3.87 2.38
507205 Tilaknag Ind A1 10.00 447.90 447.90 453.65 447.90 452.15 0.95 12246 55.36 421 41.03 550.00 205.00
532856 Time Technop A1 1.00 187.25 187.30 189.00 185.85 187.00 -0.13 60344 113.28 1370 21.92 256.67 153.37
500414 Timex Group B 1.00 353.05 354.90 359.00 345.00 357.15 1.16 113792 403.28 1393 64.35 421.00 146.90
522113 Timken India A1 10.00 3035.80 3021.60 3068.10 3017.75 3051.65 0.52 413 12.56 96 50.47 3575.65 2200.00
530475 Tinna Rubber B 10.00 786.20 788.30 813.00 788.30 800.70 1.84 2327 18.48 147 33.28 1505.00 765.00
543614 Tips Films B 10.00 419.00 419.05 419.35 402.00 414.25 -1.13 852 3.53 254 -4.01 716.20 345.55
532375 Tips Music A1 1.00 546.85 537.35 549.55 537.35 543.65 -0.59 8123 44.20 633 39.97 839.35 483.05
526675 Tirth Plast X 10.00 14.26 14.97 14.97 14.97 14.97 4.98 969 0.15 6 39.39 38.08 12.11
540904 Tirupati Foa X 10.00 74.50 70.78 70.78 70.78 70.78 -4.99 1033 0.73 11 14.24 136.00 70.78
531814 Tirupati Sar X 5.00 11.44 11.50 11.74 11.46 11.67 2.01 1962 0.23 29 7.78 21.62 10.05
524582 Tirupati Sta X 10.00 170.00 175.00 175.00 168.00 168.20 -1.06 757 1.28 38 15.25 218.90 140.20
539040 Tirupati Tyr X 10.00 8.31 8.31 8.54 8.04 8.25 -0.72 64204 5.30 317 20.12 14.40 7.25
539985 Titaanium Te M 10.00 75.00 74.94 74.94 74.94 74.94 -0.08 1000 0.75 1 156.13 124.20 72.14
532966 Titagarh Rai A1 2.00 770.30 771.40 780.55 769.65 778.60 1.08 34973 271.17 1569 53.37 1368.90 655.30
524717 Titan Biotec XT 10.00 1036.10 1036.10 1087.90 1036.10 1087.90 5.00 8706 93.96 371 38.96 1419.00 373.65
500114 Titan Co. A1 1.00 3843.80 3844.50 3894.35 3836.15 3880.40 0.95 12639 489.78 1833 83.43 3954.90 2947.55
521005 Titan Intech XT 1.00 1.81 1.78 1.78 1.78 1.78 -1.66 206543 3.68 410 35.60 2.90 0.61
530045 Titan Secur. X 10.00 38.03 38.01 40.50 38.01 39.96 5.07 7080 2.77 97 10.07 51.60 29.00
543596 TN Merc.Bank A1 10.00 511.70 509.90 514.20 500.60 507.15 -0.89 5635 28.53 467 6.61 557.00 403.35
531426 TN Newsprint B 10.00 143.55 140.55 144.00 140.55 143.20 -0.24 1139 1.63 144 -49.38 216.95 115.05
500777 TN Petro B 10.00 105.20 105.75 105.75 103.90 104.25 -0.90 8319 8.70 218 8.68 129.35 63.65
513540 TN Steel Tub P 10.00 43.09 43.95 43.95 43.95 43.95 2.00 100 0.04 1 313.93 43.95 12.31
523419 TN Telecom B 10.00 9.91 10.35 10.40 9.87 9.87 -0.40 2644 0.27 19 -2.70 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 24.58 24.00 24.00 24.00 24.00 -2.36 15 0.00 3 171.43 43.38 19.95
544254 Tolins Tyres B 5.00 135.00 136.50 137.60 133.50 133.85 -0.85 4515 6.10 146 20.34 226.40 108.00
512018 Tomorrow Tec X 1.00 9.70 9.70 10.00 9.32 9.77 0.72 37059 3.62 88 -65.13 16.93 7.03
500420 Torrent Phar A1 5.00 3801.20 3751.10 3829.00 3751.10 3789.25 -0.31 2834 107.64 421 59.93 3880.55 2891.45
532779 Torrent Pow A1 10.00 1282.20 1272.05 1296.70 1272.05 1291.45 0.72 9709 125.01 996 21.76 1689.40 1188.00
544303 Toss the Coi M 10.00 409.00 419.80 445.00 419.00 437.75 7.03 6300 26.85 18 75.21 927.50 285.00
526650 Tourism Fina B 2.00 64.77 65.23 67.95 65.00 66.40 2.52 278753 185.85 1185 35.89 75.95 24.43
538607 Toyam Sports XT 1.00 1.13 1.13 1.18 1.13 1.15 1.77 716205 8.29 257 -2.17 2.58 1.00
500421 TPI (I) X 1.00 15.75 17.30 17.30 15.48 15.52 -1.46 1505 0.24 34 129.33 25.05 13.00
526582 TPL Plastech B 2.00 68.22 67.25 67.85 66.49 66.77 -2.13 11807 7.94 76 19.99 111.10 63.00
543638 Tracxn Tech B 1.00 40.91 42.90 42.90 40.16 40.72 -0.46 6323 2.56 126 -41.13 85.00 39.90
509953 Tradewings XT 10.00 224.50 235.70 235.70 235.70 235.70 4.99 5 0.01 1 16.00 235.70 47.05
532928 Trans & Rect A1 1.00 239.45 241.10 285.35 241.10 281.35 17.50 4594718 12227.31 34329 33.78 650.22 230.00
523752 Trans (I) Ho X 10.00 6.87 7.05 7.09 6.60 6.66 -3.06 103920 7.08 294 333.00 25.42 6.50
500422 Transchem XT 10.00 148.41 155.83 155.83 155.83 155.83 5.00 12739 19.85 67 50.27 155.83 31.10
532410 Transcorp In X 2.00 23.09 22.98 25.44 22.98 23.44 1.52 15842 3.78 89 26.34 35.00 20.57
513063 Transfreight X 10.00 23.85 23.85 25.50 23.01 24.87 4.28 1771 0.45 22 10.54 41.80 21.67
526139 Transgene Bi X 10.00 2.72 2.93 2.99 2.67 2.87 5.51 79754 2.26 100 -13.67 8.00 2.61
519367 Transgl.Food XT 10.00 417.00 437.85 437.85 429.85 429.85 3.08 83 0.36 7 -150.30 454.00 147.35
543955 Transindia R B 2.00 27.36 27.38 28.69 27.10 27.75 1.43 2086 0.57 43 11.86 45.85 24.00
506687 Transpek Ind X 10.00 1267.15 1260.00 1287.40 1237.05 1241.75 -2.00 1942 24.18 136 11.94 1890.00 1100.05
532349 Transport Co B 2.00 1054.00 1050.70 1056.35 1037.35 1048.00 -0.57 818 8.57 160 18.53 1299.05 875.20
544317 Transrail Li B 2.00 565.95 570.00 586.70 570.00 583.70 3.14 29250 169.14 1024 33.60 855.40 375.05
520151 Transworld S B 10.00 170.55 171.95 183.60 168.00 181.00 6.13 5159 9.23 384 -62.41 493.00 167.20
544443 Travel Food B 10.00 1269.50 1279.00 1294.00 1264.45 1281.20 0.92 2000 25.65 188 4.65 1443.00 1009.00
533540 Tree House B 10.00 8.55 8.53 8.84 8.53 8.77 2.57 132 0.01 7 -2.31 19.00 6.26
542233 Trejhara Sol T 10.00 249.15 250.00 252.00 243.00 246.30 -1.14 2092 5.15 34 64.99 300.00 155.15
500251 Trent A1 1.00 4045.25 4080.00 4090.65 4051.00 4072.95 0.68 67266 2740.54 2577 89.28 7490.00 3931.45
532159 Trescon X 10.00 7.55 7.38 7.92 7.38 7.92 4.90 56578 4.44 93 -30.46 16.39 6.26
505854 TRF B 10.00 297.05 297.05 303.05 295.00 301.35 1.45 317 0.94 32 28.84 502.95 273.65
521064 Trident A1 1.00 27.70 27.71 27.92 27.54 27.65 -0.18 352362 97.56 2326 31.78 37.33 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 300.00 299.95 300.00 299.95 300.00 0.00 7800 23.40 9 19.65 324.95 222.00
540726 Trident Texo B 10.00 267.25 246.15 250.00 240.55 240.55 -9.99 41682 100.50 215 122.11 379.00 146.25
517562 Trigyn Tech. B 10.00 69.18 70.00 70.00 69.00 69.80 0.90 19518 13.54 15 48.14 122.30 60.00
531846 Trinity Leag X 10.00 12.50 12.50 13.12 12.50 13.00 4.00 4293 0.54 15 -325.00 15.74 9.01
534755 Trio Mercant X 2.00 0.73 0.77 0.77 0.68 0.69 -5.48 21308 0.15 23 -34.50 1.32 0.53
531279 Trishakti In X 2.00 140.65 140.10 142.80 139.60 139.80 -0.60 913 1.28 29 66.57 191.40 117.35
523387 Triton Corp XT 1.00 1.68 1.68 1.68 1.60 1.60 -4.76 464619 7.46 359 53.33 2.47 0.49
505978 Triton Valve X 10.00 2863.70 2927.00 2950.00 2864.50 2946.50 2.89 1894 55.31 98 70.15 5550.00 2522.00
532131 Triumph Intn X 10.00 18.43 19.35 19.35 19.35 19.35 4.99 157 0.03 4 3.64 59.65 3.45
532356 Triveni Engg A1 1.00 350.85 350.85 359.50 350.80 357.95 2.02 9557 33.99 306 29.98 536.00 305.00
538569 Triveni Entp X 1.00 1.29 1.30 1.32 1.30 1.30 0.78 6284 0.08 29 130.00 2.90 1.20
502281 Triveni Glas X 10.00 9.53 9.99 9.99 9.24 9.26 -2.83 27688 2.65 69 -21.53 23.30 8.52
533655 Triveni Tur. A1 1.00 524.80 520.75 536.35 520.75 531.95 1.36 10110 53.84 859 49.44 837.00 455.15
544545 Trualt Bioen B 10.00 403.10 403.30 411.20 403.30 407.20 1.02 10332 42.07 496 23.81 550.00 388.80
540268 Trucap Fin. B 2.00 8.01 8.22 8.41 7.91 8.38 4.62 2797 0.23 35 -0.92 21.38 6.66
544531 True Color M 10.00 225.95 225.95 232.90 220.00 225.90 -0.02 49200 111.10 60 22.54 271.95 173.90
533407 True Green B X 10.00 61.31 64.00 64.00 60.00 60.93 -0.62 238 0.15 10 -101.55 129.00 52.75
532056 Trustedge Ca X 10.00 86.92 87.78 95.61 86.05 91.36 5.11 55486 50.85 63 -217.52 128.02 36.10
514142 TT B 1.00 8.68 8.95 9.29 8.62 8.75 0.81 6943 0.62 448 -87.50 16.95 8.11
538597 TTI Enterp. X 10.00 7.78 7.94 7.94 7.53 7.87 1.16 8381 0.66 15 34.22 14.00 7.51
507747 TTK Healthca B 10.00 1056.85 1076.40 1076.40 1055.00 1060.20 0.32 50 0.53 40 22.61 1588.00 991.00
517506 TTK Prestige A1 1.00 638.95 663.95 663.95 638.90 639.80 0.13 187 1.20 39 80.68 883.65 583.00
540762 Tube Invest. A1 1.00 2649.30 2810.10 2810.10 2636.00 2654.50 0.20 5212 138.35 755 82.11 3827.30 2400.05
513629 Tulsyan NEC X 10.00 32.00 33.49 33.49 30.40 31.09 -2.84 1375 0.43 26 -0.61 79.98 29.75
531411 Tuni Textile XT 1.00 1.49 1.45 1.56 1.42 1.47 -1.34 485247 7.05 309 73.50 1.68 0.85
531301 Tusaldah X 10.00 136.30 130.00 143.10 129.50 143.10 4.99 290 0.38 17 -115.40 249.90 85.66
506808 Tuticorin Ch B 10.00 53.73 54.50 54.90 52.00 52.98 -1.40 19339 10.36 383 20.46 107.70 49.15
532515 TV Today Net B 5.00 133.95 135.00 135.80 132.30 133.80 -0.11 1243 1.66 31 39.47 224.90 131.00
540083 TV Vision B 10.00 6.63 6.79 7.95 6.79 7.95 19.91 301961 23.66 356 -1.04 28.15 3.80
532513 TVS Electron T 10.00 432.20 432.20 453.80 421.10 453.80 5.00 4364 19.54 132 -262.31 740.85 272.35
520056 TVS Holdings A1 5.00 14911.75 14855.00 14855.00 14536.75 14591.05 -2.15 242 35.48 129 20.40 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3637.60 3642.70 3658.35 3624.00 3653.10 0.43 10598 385.83 2088 66.25 3703.95 2170.05
509243 TVS Srichakr B 10.00 4334.85 4334.90 4361.50 4265.35 4272.70 -1.43 221 9.51 82 118.55 4787.80 2429.55
543965 TVS Supply A1 1.00 105.40 105.40 110.70 104.75 109.55 3.94 91725 99.00 1101 115.32 190.10 100.25
532738 TWAMEV Const T 1.00 25.48 25.35 25.48 24.50 25.47 -0.04 14619 3.70 42 6.70 59.00 19.50
532384 Tyche Inds. X 10.00 112.10 114.95 115.45 111.00 111.85 -0.22 1549 1.74 32 11.90 209.50 105.20
539468 Typhoon Fin. XT 10.00 48.30 48.52 48.52 48.30 48.30 0.00 66 0.03 6 483.00 52.62 19.90
526945 Tyroon Tea X 10.00 91.14 90.30 95.00 90.30 93.03 2.07 297 0.28 16 -17.10 167.00 86.10