ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.77 1.77 1.78 1.69 1.69 -4.52 1192 0.02 7 -18.78 2.30 1.20
522294 T&I Global X 10.00 162.90 173.00 173.00 163.05 163.20 0.18 689 1.13 22 11.89 210.40 142.30
539956 TAAL Tech B 10.00 3950.00 3949.00 3994.80 3949.00 3968.85 0.48 114 4.52 18 21.83 4200.00 2610.00
516032 Tahmar Entp. XT 1.00 3.90 3.90 4.00 3.71 3.98 2.05 31447 1.19 53 -11.06 16.80 3.71
507785 Tainwala Ch. B 10.00 199.00 197.95 201.40 195.30 201.30 1.16 407 0.81 30 17.46 269.95 155.10
532390 Taj GVK Hotl B 2.00 359.55 360.00 366.50 358.00 360.00 0.13 5650 20.44 209 5.50 539.95 281.75
532890 Take Sol. B 1.00 20.66 21.42 21.42 20.00 20.70 0.19 20459 4.23 187 28.36 49.90 8.83
544471 Takyon Netwo M 10.00 20.25 19.55 20.50 19.55 20.00 -1.23 6000 1.20 3 4.12 58.00 18.62
505160 Talbros Auto B 2.00 397.80 396.00 401.35 394.35 399.75 0.49 2629 10.47 101 23.71 434.45 220.00
538987 Talbros Engg X 10.00 695.55 708.40 708.75 688.40 691.55 -0.58 2101 14.54 60 12.05 766.00 538.60
533170 Tamboli Inds T 10.00 223.00 220.00 220.00 211.85 213.00 -4.48 1067 2.27 19 21.54 237.45 127.60
512062 Tandhan Inds XT 10.00 141.00 146.70 146.70 135.05 144.00 2.13 2264 3.23 36 -3600.00 164.00 11.00
522229 Taneja Aero. X 5.00 299.90 300.00 302.40 295.00 297.30 -0.87 6126 18.26 197 45.11 455.60 190.00
506854 Tanfac Ind. B 5.00 2790.80 2815.00 2925.00 2726.50 2864.60 2.64 19747 563.43 2013 89.77 2980.00 1632.60
532790 Tanla Plat. A1 1.00 610.55 610.00 627.50 591.45 592.60 -2.94 56925 346.27 1605 14.77 765.75 372.00
519285 Tarai Foods Z 10.00 4.20 4.20 4.20 4.20 4.20 0.00 846 0.04 4 -16.80 9.05 3.80
533203 Tarapur Tran B 10.00 16.30 16.34 16.80 15.53 15.81 -3.01 6525 1.05 43 -16.64 40.25 15.53
543249 Tarc B 2.00 134.20 132.80 134.80 131.65 133.70 -0.37 43603 57.94 326 205.69 188.50 110.50
538496 Tarini Intnl M 10.00 7.70 6.96 6.96 6.96 6.96 -9.61 3000 0.21 1 -- 15.37 6.01
532869 Tarmat Ltd B 10.00 51.18 50.74 50.74 49.21 50.23 -1.86 621 0.31 9 20.17 73.78 46.31
543399 Tarsons Prod B 2.00 320.15 320.00 320.00 313.05 317.50 -0.83 3901 12.33 152 118.03 382.00 164.15
519091 Tasty Bite B 10.00 9289.30 9180.00 9211.90 9085.85 9085.85 -2.19 34 3.11 16 66.15 11888.00 6440.00
540955 Tasty Dairy Z 10.00 3.91 4.05 4.09 4.00 4.00 2.30 2572 0.10 17 -1.65 10.17 3.65
544574 Tata Capital A1 10.00 361.45 361.80 362.80 355.25 360.55 -0.25 76675 275.28 2068 41.78 379.10 296.05
500770 Tata Chem A1 10.00 678.40 679.40 679.40 668.25 670.30 -1.19 17790 119.82 968 -9.01 1026.00 581.30
500483 Tata Comm. A1 10.00 1780.00 1794.85 1803.40 1761.00 1774.40 -0.31 3344 59.62 529 53.51 2109.90 1323.00
532540 Tata Consult A1 1.00 2445.60 2445.55 2494.20 2423.00 2431.90 -0.56 235401 5786.65 21817 17.67 3336.70 1976.00
500800 Tata Consum. A1 1.00 1096.90 1096.90 1108.25 1091.25 1094.35 -0.23 35166 386.65 1858 66.24 1282.65 1007.20
500408 Tata Elxsi A1 10.00 3672.45 3679.95 3720.00 3643.00 3658.40 -0.38 16474 605.07 2222 223.35 6136.70 3357.00
590140 Tata Gold ET E 1.00 13.74 13.94 13.94 13.55 13.80 0.44 2729518 375.92 3294 -- 17.75 9.00
501301 Tata Invest. A1 1.00 674.60 688.80 688.80 674.00 678.85 0.63 13308 90.31 791 79.21 1184.00 538.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 329.85 327.90 334.95 327.80 334.00 1.26 1009102 3351.57 10743 1.49 446.48 294.14
544569 Tata Motors B 2.00 411.40 410.10 417.00 409.30 415.25 0.94 406205 1679.49 8118 50.46 508.95 306.00
590160 Tata Nifty50 B 10.00 263.51 263.51 264.00 261.80 264.00 0.19 74 0.19 10 -- 299.00 245.00
500400 Tata Power A1 1.00 377.00 377.30 377.85 374.25 376.00 -0.27 149706 563.05 2888 32.05 464.80 342.35
590161 Tata Silv ET E 1.00 21.01 20.48 21.21 20.48 21.01 0.00 2069794 433.15 3362 -- 26.62 19.72
500470 Tata Steel A1 1.00 187.30 188.00 188.80 186.10 186.95 -0.19 844124 1580.26 20648 21.61 224.40 152.55
544028 Tata Tech A1 2.00 742.20 743.00 778.00 743.00 751.60 1.27 129542 988.91 4357 48.90 784.30 507.50
532371 Tata Teleser A1 10.00 39.75 40.29 40.58 39.30 39.55 -0.50 292640 116.88 1876 208.16 60.99 30.12
521228 Tatia Glob.V X 1.00 2.29 2.27 2.32 2.26 2.30 0.44 41523 0.94 113 6.05 3.15 1.90
543321 Tatva Chint. B 10.00 1742.15 1758.20 1758.20 1669.20 1679.30 -3.61 4089 69.50 437 77.03 1832.80 977.85
531190 Tavernier Re X 10.00 94.08 93.90 94.50 91.01 94.03 -0.05 7158 6.68 70 64.85 109.00 43.82
541228 Taylormade B 10.00 59.94 60.53 61.74 57.89 58.66 -2.14 22161 13.04 322 39.90 245.75 57.00
544174 TBO Tek A1 1.00 1521.20 1579.65 1579.65 1473.20 1497.05 -1.59 1148892 17557.17 8160 66.54 1764.00 1005.50
534369 TBZ B 10.00 274.25 275.35 286.90 271.85 279.75 2.01 142766 399.75 2072 9.23 295.85 110.95
512038 TCC Concept B 10.00 275.75 279.00 299.00 278.00 286.40 3.86 135068 381.60 2033 21.62 688.00 260.14
532284 TCFC Finance X 10.00 26.38 26.30 26.33 25.11 25.23 -4.36 892 0.22 20 -14.50 49.80 22.02
540212 TCI Express B 2.00 545.45 547.35 547.35 534.50 534.95 -1.93 2086 11.21 164 25.22 777.55 451.00
501242 TCI Finance T 10.00 15.24 15.15 15.50 14.65 15.29 0.33 966 0.14 18 -11.08 38.10 10.57
532262 TCI Inds. X 10.00 1288.00 1314.95 1314.95 1314.95 1314.95 2.09 1 0.01 1 241.72 1601.00 1225.00
524156 TCM X 10.00 45.00 46.00 46.00 43.70 45.00 0.00 368 0.16 8 -5.79 81.00 36.53
523301 TCPL Package B 10.00 3198.95 3190.00 3199.20 3125.00 3171.50 -0.86 103 3.26 42 29.51 3662.20 2205.00
533553 TD Power Sys A1 2.00 1036.55 1035.00 1068.55 930.00 1057.50 2.02 704645 7017.69 18723 69.21 1379.85 467.05
511559 Team (I) Gua B 10.00 219.20 220.00 229.50 209.00 217.80 -0.64 178 0.39 14 272.25 334.70 209.00
500458 TEAM24 Consu X 10.00 28.96 28.96 28.96 27.93 28.50 -1.59 7173 2.04 27 237.50 37.22 24.00
539658 TeamLease B 10.00 1298.05 1309.85 1309.85 1262.00 1267.45 -2.36 1667 21.27 405 15.22 2098.00 1063.40
533048 Teamo Prod. B 1.00 0.42 0.41 0.43 0.41 0.43 2.38 369302 1.55 86 -- 0.86 0.37
532755 Tech Mahindr A1 5.00 1644.35 1644.35 1685.50 1640.60 1668.85 1.49 209895 3513.80 21008 31.84 1850.00 1304.25
543991 Techknowgr. M 10.00 143.00 147.00 147.00 145.55 146.90 2.73 2000 2.93 5 -- 194.05 95.50
544327 Technichem O M 10.00 46.83 45.12 45.12 44.49 44.49 -5.00 22000 9.85 10 16.30 66.00 32.95
542141 Techno Elect A1 2.00 989.95 998.75 998.75 963.00 966.95 -2.32 34057 331.57 2189 23.73 1575.00 870.65
532804 Technocraft B 10.00 2549.20 2526.05 2568.70 2525.00 2550.50 0.05 570 14.50 87 20.27 3214.90 1870.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543656 Technopack P M 10.00 14.64 14.22 14.40 12.70 13.49 -7.86 24000 3.30 6 6.92 24.46 10.70
501421 TechNVision B 10.00 4778.55 4698.40 4756.20 4696.85 4751.35 -0.57 51 2.41 12 13575.29 8123.90 3200.55
506680 TECIL Chem. B 10.00 10.45 10.40 10.40 9.56 9.57 -8.42 1026 0.10 8 -43.50 22.55 8.71
524204 Teesta Agro X 10.00 113.30 113.00 114.45 110.25 114.45 1.02 314 0.35 16 7.80 148.00 99.00
543413 Tega Inds. A1 10.00 1503.40 1510.05 1519.35 1474.00 1477.45 -1.73 3304 49.19 373 77.80 2130.00 1474.00
540595 Tejas Netwrk A1 10.00 520.20 518.00 518.00 505.50 508.00 -2.35 67328 345.11 1623 -9.95 646.35 294.10
531628 Tejassvi Aah XT 10.00 63.18 64.44 64.44 64.44 64.44 1.99 87457 56.36 20 -45.06 64.44 13.75
539428 Tejnaksh Hlt X 5.00 13.96 14.39 14.40 13.50 13.72 -1.72 5754 0.81 41 22.49 19.98 10.65
530595 TeleCanor Gl X 10.00 24.69 24.10 25.59 24.10 24.92 0.93 3953 0.97 65 5.74 48.50 7.26
544544 Telge Projec MT 10.00 183.00 188.80 189.00 174.00 174.00 -4.92 6000 11.00 5 32.71 189.00 77.05
532975 Telogica XT 5.00 8.99 9.00 9.30 9.00 9.30 3.45 5525 0.51 9 -8.38 15.88 8.00
544612 Tenneco Clea B 10.00 538.60 540.00 543.90 534.55 539.00 0.07 21845 117.75 927 20.41 656.95 437.85
533982 Tera Softwar B 10.00 383.90 397.00 397.00 377.00 384.35 0.12 1189 4.57 55 19.39 598.60 282.39
530533 Terai Tea Co X 10.00 116.50 116.50 116.55 116.50 116.55 0.04 21 0.02 3 15.48 143.70 83.00
526638 Texel Inds. X 10.00 73.05 73.50 73.50 72.00 72.05 -1.37 2398 1.74 32 22.52 133.75 55.98
505400 Texmaco Infr B 1.00 114.65 114.90 114.95 113.80 114.55 -0.09 1507 1.72 22 133.20 118.10 78.70
533326 Texmaco Rail A1 1.00 112.40 111.80 111.85 110.10 110.50 -1.69 55241 61.17 798 23.02 152.90 78.15
533164 Texmo Pipes B 10.00 42.66 42.65 42.70 42.25 42.50 -0.38 1144 0.49 13 8.84 63.00 33.00
532845 TGB Banquets B 10.00 9.71 9.79 9.79 9.36 9.70 -0.10 1967 0.19 75 -20.21 13.99 7.60
544175 TGIF Agri M 10.00 104.00 103.75 103.75 96.00 96.00 -7.69 2400 2.40 2 -- 110.00 66.50
507753 TGV SRAAC B 10.00 103.50 104.00 105.60 102.65 103.25 -0.24 121232 126.55 897 8.38 142.25 78.10
509945 Thacker & Co T 1.00 1020.00 971.00 1068.95 971.00 1068.95 4.80 2 0.02 2 6.15 1889.90 700.00
509015 Thakral Serv X 3.00 13.72 13.72 13.72 13.44 13.49 -1.68 2764 0.38 11 -449.67 18.85 9.00
533158 Thangamayil A1 10.00 6461.40 6125.05 6149.95 5815.30 5815.30 -10.00 40232 2361.71 3575 51.40 7429.00 1810.05
530023 The Invest.T B 10.00 97.50 97.10 97.10 95.20 96.98 -0.53 69 0.07 8 16.84 177.95 84.25
507300 The Ravalg. X 10.00 960.00 975.00 975.00 941.00 945.00 -1.56 140 1.33 6 -6.60 1239.00 812.05
530199 Themis Medic B 1.00 107.55 106.90 107.60 103.75 104.10 -3.21 5637 5.92 114 867.50 147.99 65.00
500411 Thermax A1 2.00 4373.85 4350.00 4353.40 4243.15 4250.70 -2.82 23078 991.76 731 70.29 5277.00 2744.20
539310 Thinkink Pic XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 368918 0.70 137 19.00 0.31 0.12
538464 Thirani Proj X 10.00 3.30 3.30 3.50 3.20 3.35 1.52 3508 0.11 12 14.57 7.44 3.06
500412 Thirumalai B 1.00 169.65 170.75 171.95 167.60 168.20 -0.85 33759 57.06 311 -12.08 328.70 158.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500413 Thomas Cook A1 1.00 99.95 99.85 100.20 98.60 99.45 -0.50 44530 44.32 459 21.39 181.50 86.15
533941 Thomas Scott B 10.00 302.15 307.95 309.50 295.75 297.40 -1.57 1949 5.87 114 22.60 474.35 231.15
544214 Three M Pape M 10.00 25.25 24.35 24.35 24.35 24.35 -3.56 4000 0.97 1 4.13 53.95 18.27
523120 Thrive Futur X 10.00 82.46 87.90 87.90 85.00 85.00 3.08 183 0.16 9 -94.44 149.44 72.00
539871 Thyrocare Tc A1 10.00 579.75 580.00 598.95 577.05 590.20 1.80 49801 294.93 1149 53.32 617.30 342.55
543531 Tierra Agro X 10.00 41.48 41.99 41.99 39.66 39.96 -3.66 159 0.07 10 -52.58 61.74 34.35
536264 Tiger Logist T 1.00 30.18 29.99 30.39 28.95 29.07 -3.68 12786 3.76 151 -10.46 56.74 22.87
533629 Tijaria Poly B 10.00 4.70 4.79 4.90 4.52 4.71 0.21 2039 0.10 38 -10.47 9.20 3.60
505196 TIL B 10.00 262.45 269.00 271.55 239.00 241.65 -7.93 300238 777.57 4187 -64.79 365.90 161.00
503663 Tilak Ventur XT 1.00 1.11 1.11 1.12 1.09 1.11 0.00 243229 2.69 236 22.20 2.30 0.80
507205 Tilaknag Ind A1 10.00 465.35 469.30 476.80 459.50 466.80 0.31 45287 212.06 1490 555.71 550.00 371.50
532856 Time Technop A1 1.00 216.40 217.00 217.00 207.25 208.45 -3.67 199224 421.58 1759 21.94 248.95 154.00
500414 Timex Group B 1.00 554.70 533.50 552.65 515.40 530.20 -4.42 241558 1284.98 7619 70.98 618.00 233.10
522113 Timken India A1 10.00 3097.30 3080.25 3142.40 3080.25 3097.60 0.01 1452 45.20 394 56.16 3924.30 2832.10
530475 Tinna Rubber B 10.00 1098.80 1149.75 1149.75 1032.00 1043.20 -5.06 10498 110.44 754 30.05 1320.05 529.00
544740 Tipco Engg. MT 10.00 179.55 175.00 178.90 172.00 172.00 -4.20 161600 282.97 39 23.06 199.50 76.54
543614 Tips Films B 10.00 404.25 403.95 410.00 377.00 386.10 -4.49 1692 6.64 178 -10.52 571.45 278.55
532375 Tips Music A1 1.00 684.95 687.45 687.45 661.00 665.65 -2.82 10220 68.39 554 39.65 740.50 482.75
526675 Tirth Plast X 10.00 29.80 30.09 30.79 28.31 30.10 1.01 140 0.04 12 35.41 37.30 12.11
540904 Tirupati Foa X 10.00 95.50 100.27 100.27 100.27 100.27 4.99 1457 1.46 15 23.05 134.40 56.10
539040 Tirupati Inn XT 10.00 7.04 6.69 6.69 6.69 6.69 -4.97 97883 6.55 346 74.33 14.05 5.11
531814 Tirupati Sar X 5.00 8.51 8.99 8.99 8.42 8.70 2.23 5872 0.50 22 6.04 15.49 6.45
524582 Tirupati Sta X 10.00 161.95 168.00 168.00 157.15 164.00 1.27 1649 2.72 22 24.33 218.90 115.40
532966 Titagarh Rai A1 2.00 834.10 830.15 832.65 822.00 825.45 -1.04 32280 266.76 1351 90.41 970.05 568.65
524717 Titan Biotec XT 2.00 419.15 428.00 428.00 416.00 417.85 -0.31 6336 26.57 215 57.71 555.65 82.31
500114 Titan Co. A1 1.00 4850.25 4840.15 4869.00 4823.70 4848.20 -0.04 28830 1397.04 4594 84.85 4878.85 3301.05
521005 Titan Intech X 1.00 1.03 1.03 1.04 1.00 1.02 -0.97 4629106 47.12 925 17.00 2.90 0.63
530045 Titan Secur. X 10.00 41.91 42.60 42.60 42.00 42.00 0.21 28252 11.90 60 8.43 58.35 29.00
543596 TN Merc.Bank A1 10.00 865.75 874.00 877.00 845.90 852.25 -1.56 22840 196.38 920 10.09 915.35 418.65
531426 TN Newsprint B 10.00 150.15 151.90 151.90 149.00 149.05 -0.73 9378 14.10 154 4.16 179.15 121.05
500777 TN Petro B 10.00 94.23 94.00 98.28 93.75 97.94 3.94 11591 11.23 207 9.04 129.35 78.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 9.19 9.17 9.26 8.96 9.26 0.76 2279 0.21 9 -2.84 19.72 7.51
531644 Tokyo Financ X 10.00 20.32 20.32 20.32 18.29 18.44 -9.25 2914 0.54 27 63.59 30.88 17.14
544254 Tolins Tyres B 5.00 103.20 103.20 103.20 101.45 101.65 -1.50 2856 2.91 207 15.45 202.15 83.30
512018 Tomorrow Tec X 1.00 8.00 8.00 8.16 7.91 8.09 1.13 11300 0.90 40 -202.25 12.35 7.01
500420 Torrent Phar A1 5.00 4877.40 4875.50 4950.50 4861.25 4870.65 -0.14 56095 2756.97 5202 77.10 5084.85 3480.00
532779 Torrent Pow A1 10.00 1431.25 1441.85 1441.85 1413.60 1423.35 -0.55 36142 512.44 1138 29.68 1824.00 1188.00
544303 Toss the Coi M 10.00 209.00 205.30 205.30 205.30 205.30 -1.77 300 0.62 1 35.27 445.00 185.00
526650 Tourism Fina A1 2.00 100.65 100.00 102.04 99.35 101.25 0.60 325529 327.09 1796 54.73 102.04 51.20
538607 Toyam Sports X 1.00 0.69 0.70 0.71 0.68 0.70 1.45 388453 2.73 197 -1.40 1.95 0.63
500421 TPI (I) X 1.00 17.59 17.94 17.94 17.50 17.67 0.45 300335 53.02 35 30.47 23.00 13.06
526582 TPL Plastech B 2.00 78.90 78.50 79.87 78.49 79.32 0.53 1601 1.27 96 21.27 89.80 51.10
543638 Tracxn Tech B 1.00 30.04 29.98 30.25 29.56 29.91 -0.43 3812 1.14 74 -40.42 57.73 25.35
509953 Tradewings XT 10.00 564.30 536.10 592.50 536.10 591.00 4.73 109 0.59 6 74.15 846.45 47.05
532928 Trans & Rect A1 1.00 297.90 300.70 300.70 292.90 293.30 -1.54 69378 204.41 1106 34.07 578.65 224.30
523752 Trans (I) Ho XT 10.00 3.51 3.50 3.55 3.42 3.54 0.85 10278 0.36 48 13.11 18.36 3.40
500422 Transchem XT 10.00 315.35 330.00 330.00 299.60 299.60 -4.99 6823 20.45 47 85.36 377.65 38.31
532410 Transcorp In X 2.00 25.63 25.50 26.46 25.00 26.00 1.44 10013 2.62 80 9.92 34.24 21.00
513063 Transfreight X 10.00 20.25 20.25 21.70 20.00 20.23 -0.10 1190 0.24 18 10.37 32.00 17.13
526139 Transgene Bi X 10.00 3.02 2.90 3.02 2.87 2.91 -3.64 2479 0.07 26 -13.23 5.17 1.83
519367 Transgl.Food X 10.00 450.00 430.05 430.05 430.05 430.05 -4.43 11 0.05 2 -120.46 570.00 231.10
543955 Transindia R B 2.00 24.13 24.61 24.84 23.81 23.90 -0.95 6677 1.60 58 15.93 35.07 21.50
542765 Transpact En MS 10.00 138.70 131.80 131.80 131.80 131.80 -4.97 500 0.66 1 -57.06 236.10 119.55
506687 Transpek Ind B 10.00 1041.60 1040.00 1125.00 1034.70 1094.50 5.08 4043 42.51 364 13.40 1699.90 864.00
532349 Transport Co B 2.00 919.05 915.90 941.40 910.00 934.45 1.68 4364 40.60 388 15.74 1245.05 869.00
544317 Transrail Li A1 2.00 497.60 495.55 496.10 486.95 490.55 -1.42 16874 83.06 455 28.24 855.40 450.00
543754 Transvoy Log MT 10.00 107.20 102.00 102.00 102.00 102.00 -4.85 800 0.82 1 47.66 166.78 70.95
544443 Travel Food B 10.00 1287.85 1287.50 1294.70 1274.85 1280.90 -0.54 1135 14.58 184 4.65 1443.00 1009.00
544242 Travels & Re M 10.00 8.00 8.00 8.00 8.00 8.00 0.00 3000 0.24 1 5.76 45.87 7.25
533540 Tree House B 10.00 6.26 6.30 6.30 6.14 6.14 -1.92 5 0.00 2 -2.60 10.60 6.00
542233 Trejhara Sol B 10.00 136.50 136.55 136.55 134.90 135.00 -1.10 1175 1.59 21 38.14 284.75 130.00
500251 Trent A1 1.00 3004.75 3032.85 3043.90 2980.70 2999.10 -0.19 45391 1362.75 12132 93.00 3782.66 2184.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 7.70 7.26 8.19 7.26 7.88 2.34 1615 0.12 21 -60.62 14.00 6.26
505854 TRF B 10.00 230.05 233.90 233.90 224.00 224.95 -2.22 9636 22.23 261 -40.46 409.90 212.15
531716 Tricom Fruit XT 10.00 1.75 1.83 1.83 1.76 1.76 0.57 2995 0.05 15 -8.38 2.91 1.33
521064 Trident A1 1.00 24.86 24.85 24.86 24.67 24.70 -0.64 320338 79.33 1862 31.67 30.85 22.00
543616 Trident Life M 10.00 265.55 265.55 270.00 263.05 269.00 1.30 28200 74.37 47 16.85 328.00 229.95
540726 Trident Texo X 10.00 28.34 28.69 28.69 26.93 26.93 -4.98 31651 8.62 233 57.30 379.00 26.93
517562 Trigyn Tech. B 10.00 53.54 54.38 54.38 53.31 53.92 0.71 610 0.33 22 82.95 101.33 37.33
509046 Triliance P. XT 10.00 40.00 39.80 39.80 38.00 38.00 -5.00 1262 0.48 5 84.44 115.35 24.32
531846 Trinity Leag X 10.00 10.64 11.15 11.15 11.15 11.15 4.79 104 0.01 4 -55.75 14.75 9.02
534755 Trio Mercant XT 2.00 2.76 2.81 2.81 2.71 2.80 1.45 304591 8.49 78 -280.00 2.81 0.53
531279 Trishakti In XT 2.00 218.10 218.50 221.00 210.05 215.00 -1.42 9733 21.03 175 31.43 240.00 114.90
505978 Triton Valve X 10.00 990.40 1008.95 1020.50 982.00 983.20 -0.73 2529 25.32 195 51.86 1250.20 650.00
532131 Triumph Intn X 10.00 16.99 16.94 16.94 15.31 15.31 -9.89 519 0.08 11 2.94 56.15 13.58
532356 Triveni Engg T 1.00 235.55 230.10 236.20 223.80 229.15 -2.72 21076 48.10 513 18.80 295.24 191.39
538569 Triveni Entp X 1.00 1.00 1.00 1.00 0.97 1.00 0.00 56832 0.57 23 50.00 1.73 0.97
502281 Triveni Glas X 10.00 10.24 10.00 10.00 9.22 9.22 -9.96 8007 0.76 30 -15.63 15.00 5.42
533655 Triveni Tur. A1 1.00 616.25 616.00 616.00 604.75 607.15 -1.48 25403 154.48 916 55.20 787.85 428.50
544545 Trualt Bioen B 10.00 429.30 437.70 443.55 426.95 435.80 1.51 24085 104.53 769 25.49 550.00 310.70
540268 Trucap Fin. B 2.00 4.68 4.52 4.85 4.47 4.72 0.85 45673 2.13 110 -0.50 15.78 4.47
544531 True Color M 10.00 160.00 157.20 161.95 157.20 159.05 -0.59 7200 11.44 10 15.87 271.95 125.00
533407 True Green B XT 10.00 191.05 188.00 192.00 182.05 190.95 -0.05 10203 19.24 44 18.24 200.85 52.75
532056 Trustedge Ca X 10.00 134.00 135.35 142.00 135.00 135.30 0.97 1255 1.71 18 225.50 178.50 78.00
514142 TT B 1.00 6.26 6.35 6.62 6.11 6.17 -1.44 11337 0.73 35 617.00 13.50 5.90
538597 TTI Enterp. X 10.00 7.88 7.88 7.99 7.70 7.99 1.40 392 0.03 15 -14.27 10.95 6.00
507747 TTK Healthca B 10.00 1047.40 1038.00 1060.40 980.10 1001.90 -4.34 4285 42.81 551 21.56 1269.50 737.00
517506 TTK Prestige B 1.00 677.70 673.15 676.95 653.90 658.35 -2.86 20944 139.20 957 56.17 772.80 423.30
540762 Tube Invest. A1 1.00 2788.20 2790.00 2790.05 2667.05 2688.25 -3.58 74501 2004.24 3332 81.73 3419.10 2165.05
513629 Tulsyan NEC X 10.00 31.24 32.69 32.80 32.69 32.80 4.99 1598 0.52 6 -0.84 49.35 17.10
531411 Tuni Textile X 1.00 1.01 1.02 1.02 1.00 1.01 0.00 255486 2.58 89 50.50 1.90 0.85
544799 Turtlemint F B 1.00 117.75 115.90 120.10 115.25 115.65 -1.78 59702 69.86 934 550.71 154.20 115.25
531301 Tusaldah XT 10.00 140.50 147.45 147.45 139.75 139.75 -0.53 71 0.10 2 -52.74 249.90 100.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 59.27 60.99 60.99 59.09 59.78 0.86 7923 4.73 99 19.93 82.98 41.50
532515 TV Today Net B 5.00 115.40 115.40 116.80 113.50 113.65 -1.52 3219 3.68 70 47.16 159.00 94.10
540083 TV Vision B 10.00 4.90 4.90 4.90 4.54 4.89 -0.20 203 0.01 7 -0.55 12.20 4.08
532513 TVS Electron B 10.00 491.00 490.00 500.00 479.20 482.85 -1.66 2436 11.83 143 710.07 740.85 332.70
520056 TVS Holdings A1 5.00 14793.05 14867.95 15150.00 14867.95 15003.50 1.42 612 92.04 251 15.41 16150.00 10255.70
532343 TVS Motor Co A1 1.00 4071.20 4080.05 4219.00 4071.20 4211.85 3.45 319993 13362.32 7300 58.38 4219.00 2757.00
509243 TVS Srichakr B 10.00 3956.20 3960.00 3960.00 3911.10 3925.05 -0.79 504 19.94 53 42.21 4787.80 2761.05
543965 TVS Supply B 1.00 137.15 138.00 138.00 135.20 135.65 -1.09 19978 27.18 347 142.79 146.30 90.60
532738 TWAMEV Const T 1.00 9.15 9.15 9.46 9.00 9.38 2.51 5056 0.46 15 19.14 34.14 8.88
532384 Tyche Inds. X 10.00 122.15 123.45 124.80 121.20 122.15 0.00 1694 2.07 48 18.04 148.00 99.00
539468 Typhoon Fin. XT 10.00 39.86 41.85 41.85 41.85 41.85 4.99 1 0.00 1 155.00 53.96 19.90