ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.61 1.62 1.62 1.62 1.62 0.62 492 0.01 2 -20.25 2.30 1.28
522294 T&I Global X 10.00 193.00 192.90 192.95 183.05 184.25 -4.53 365 0.68 16 12.80 210.40 130.00
539956 TAAL Tech X 10.00 2859.50 2859.50 2875.00 2859.50 2864.00 0.16 149 4.28 32 17.28 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.09 7.12 7.15 6.80 7.10 0.14 5588 0.39 59 -28.40 18.22 6.50
519483 Tai Inds. X 10.00 30.66 30.66 30.66 29.51 29.51 -3.75 159 0.05 9 421.57 47.50 25.01
507785 Tainwala Ch. B 10.00 195.45 195.50 209.00 193.95 206.25 5.53 1058 2.14 177 18.16 274.00 155.10
532390 Taj GVK Hotl B 2.00 343.00 343.00 343.00 338.00 338.30 -1.37 2853 9.71 231 16.92 539.95 334.00
532890 Take Sol. T 1.00 45.11 45.11 46.00 43.22 44.43 -1.51 20867 9.25 171 403.91 49.90 6.70
544471 Takyon Netwo M 10.00 34.00 33.65 34.00 33.50 33.50 -1.47 12000 4.05 6 6.89 58.00 33.20
505160 Talbros Auto B 2.00 266.50 267.30 267.30 257.70 261.60 -1.84 1687 4.44 56 16.30 325.45 200.05
538987 Talbros Engg X 10.00 664.20 689.00 691.00 663.00 685.55 3.21 892 6.06 51 13.97 766.00 485.25
533170 Tamboli Inds X 10.00 154.95 153.00 155.00 149.90 155.00 0.03 3976 6.03 25 18.70 186.80 127.00
522229 Taneja Aero. X 5.00 252.25 256.05 260.00 252.25 258.20 2.36 11371 29.25 219 36.94 504.00 218.55
506854 Tanfac Ind. B 10.00 4172.30 4173.00 4255.00 4132.50 4151.30 -0.50 2390 100.13 557 55.36 5064.30 2510.00
532790 Tanla Plat. A1 1.00 443.05 443.90 477.35 443.10 469.00 5.86 56411 263.96 1940 12.63 765.75 409.40
519285 Tarai Foods Z 10.00 6.85 6.71 6.85 6.51 6.70 -2.19 1223 0.08 22 -24.81 10.60 5.85
533203 Tarapur Tran B 10.00 26.10 27.40 27.40 25.26 25.87 -0.88 1191 0.31 14 -71.86 40.25 21.60
543249 Tarc B 2.00 151.05 152.50 152.50 147.45 150.00 -0.70 8998 13.51 171 -50.85 206.10 103.45
538496 Tarini Intnl M 10.00 9.06 9.25 9.25 8.12 8.19 -9.60 24000 2.09 8 -- 23.27 7.82
532869 Tarmat Ltd B 10.00 54.10 55.76 64.92 55.76 64.92 20.00 42968 27.49 319 42.16 64.92 45.03
543399 Tarsons Prod B 2.00 193.60 193.70 194.00 191.80 192.75 -0.44 1222 2.36 98 50.46 457.25 184.20
519091 Tasty Bite B 10.00 7336.55 7358.50 7389.85 7185.00 7247.60 -1.21 258 18.70 190 52.48 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.65 6.65 6.78 6.50 6.50 -2.26 3698 0.24 18 -1.81 11.20 6.25
544574 Tata Capital A1 10.00 334.95 334.90 337.00 328.70 334.40 -0.16 161091 535.05 6985 38.75 367.65 315.00
500770 Tata Chem A1 10.00 718.85 718.90 727.15 713.35 716.20 -0.37 15112 108.65 737 101.30 1026.00 684.05
500483 Tata Comm. A1 10.00 1635.25 1624.15 1669.25 1622.70 1661.75 1.62 13507 222.53 1328 26.63 2004.00 1293.00
532540 Tata Consult A1 1.00 2629.50 2636.20 2670.00 2634.80 2647.70 0.69 180513 4785.58 25439 20.08 3708.90 2561.95
500800 Tata Consum. A1 1.00 1172.15 1173.20 1177.55 1154.40 1159.35 -1.09 10312 120.09 936 78.18 1220.70 934.00
500408 Tata Elxsi A1 10.00 4577.60 4588.05 4696.00 4472.75 4506.45 -1.55 31741 1454.03 5999 275.12 6733.50 4455.60
590140 Tata Gold ET E 1.00 15.42 15.42 15.44 15.23 15.29 -0.84 7355377 1127.27 7698 -- 17.75 9.00
501301 Tata Invest. A1 1.00 659.40 663.80 665.00 652.45 654.95 -0.67 45899 301.80 1829 81.36 1184.00 569.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 381.95 380.40 393.10 380.40 391.65 2.54 1352070 5263.33 21063 1.70 449.05 327.54
544569 Tata Motors B 2.00 479.80 479.80 494.95 479.80 491.35 2.41 522802 2558.66 9613 -- 500.00 306.00
500400 Tata Power A1 1.00 381.20 373.70 385.25 373.70 380.05 -0.30 302743 1151.91 3907 32.02 416.70 332.00
500470 Tata Steel A1 1.00 214.65 215.15 215.90 213.05 215.50 0.40 4392921 9421.75 28330 29.36 216.50 124.20
544028 Tata Tech A1 2.00 577.60 578.00 588.10 575.45 583.20 0.97 50285 292.57 1795 37.92 797.00 569.00
532371 Tata Teleser A1 10.00 41.88 41.94 42.35 41.50 41.99 0.26 122591 51.28 747 -7.45 81.16 41.10
521228 Tatia Glob.V X 1.00 2.37 2.37 2.44 2.35 2.38 0.42 59176 1.41 216 6.10 3.48 2.12
543321 Tatva Chint. B 10.00 1216.35 1216.40 1289.00 1216.40 1232.40 1.32 4163 52.13 380 87.97 1603.60 610.00
531190 Tavernier Re X 10.00 94.96 97.25 97.25 90.25 94.58 -0.40 8027 7.42 54 50.85 97.25 43.22
541228 Taylormade B 10.00 103.25 100.05 108.40 100.05 108.40 4.99 16005 16.95 267 27.79 364.00 90.50
544174 TBO Tek A1 1.00 1287.70 1291.90 1291.90 1251.90 1256.55 -2.42 4263 54.05 531 56.12 1764.00 985.70
534369 TBZ B 10.00 148.00 146.00 150.20 146.00 146.50 -1.01 29462 43.60 324 6.78 232.75 146.00
512038 TCC Concept B 10.00 467.95 467.95 475.00 454.10 457.90 -2.15 6668 30.97 621 42.79 688.00 336.00
532284 TCFC Finance X 10.00 25.96 26.56 26.70 25.31 25.51 -1.73 28635 7.34 84 39.25 59.33 25.00
540212 TCI Express B 2.00 541.05 541.05 556.30 540.00 547.00 1.10 307 1.67 38 24.77 870.00 481.40
501242 TCI Finance T 10.00 15.56 15.35 16.33 15.35 16.33 4.95 8089 1.32 40 7.97 38.10 10.30
524156 TCM XT 10.00 50.80 48.28 48.50 48.26 48.50 -4.53 704 0.34 5 -285.29 81.00 35.00
523301 TCPL Package B 10.00 2753.85 2753.85 2786.10 2739.40 2752.70 -0.04 81 2.23 37 21.95 4909.55 2552.35
533553 TD Power Sys A1 2.00 878.00 881.00 890.40 876.80 881.85 0.44 24764 218.65 1338 62.72 932.95 292.85
511559 Team (I) Gua B 10.00 280.70 280.70 280.70 260.70 260.75 -7.11 339 0.92 24 110.49 334.70 154.00
500458 TEAM24 Consu X 10.00 29.80 29.80 29.80 28.26 28.26 -5.17 488 0.14 14 23.75 37.22 24.00
539658 TeamLease B 10.00 1268.50 1268.60 1270.00 1210.25 1220.25 -3.80 89108 1121.65 469 15.65 2499.00 1210.25
533048 Teamo Prod. B 1.00 0.58 0.59 0.60 0.57 0.59 1.72 248718 1.47 47 9.83 1.55 0.52
532755 Tech Mahindr A1 5.00 1361.80 1362.05 1397.15 1360.00 1361.80 0.00 73260 1008.42 16915 28.86 1850.00 1209.70
543991 Techknowgr. M 10.00 122.95 132.00 133.15 123.30 125.65 2.20 6400 8.13 15 -- 197.85 98.00
542141 Techno Elect A1 2.00 1157.60 1157.70 1215.45 1157.70 1179.35 1.88 11462 136.49 1032 27.76 1654.80 795.00
532804 Technocraft B 10.00 2281.55 2286.90 2286.90 2253.80 2261.85 -0.86 75 1.70 26 18.87 3392.40 1870.00
501421 TechNVision X 10.00 6400.00 6300.00 6400.00 6200.00 6200.00 -3.13 88 5.48 26 1076.39 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.68 13.84 14.14 13.02 13.02 -4.82 468 0.06 9 -68.53 43.91 12.21
524204 Teesta Agro X 10.00 113.50 113.50 113.50 110.45 111.15 -2.07 1107 1.23 13 7.08 164.40 96.80
543413 Tega Inds. A1 10.00 1823.55 1820.00 1855.00 1809.35 1846.75 1.27 3553 65.43 529 68.73 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 317.90 324.35 381.45 324.30 372.35 17.13 7312085 26173.58 67910 -8.60 914.50 294.10
531628 Tejassvi Aah XT 10.00 37.88 37.88 38.63 37.13 37.13 -1.98 9214 3.55 19 -32.86 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.86 13.50 14.89 13.50 13.91 0.36 2899 0.42 33 20.76 24.77 12.55
530595 TeleCanor Gl XT 10.00 44.61 46.84 46.84 46.50 46.84 5.00 127677 59.79 210 10.79 48.44 5.37
544544 Telge Projec M 10.00 95.80 90.30 90.30 90.30 90.30 -5.74 1200 1.08 1 16.97 128.40 87.99
532975 Telogica X 5.00 9.41 9.22 10.00 9.22 9.99 6.16 1297 0.13 25 -4.67 15.54 7.67
544612 Tenneco Clea B 10.00 590.10 591.20 602.45 588.20 592.50 0.41 41259 244.98 2201 43.31 602.45 437.85
533982 Tera Softwar B 10.00 386.60 372.35 392.00 367.30 367.95 -4.82 4330 16.28 212 22.42 598.60 164.00
530533 Terai Tea Co X 10.00 101.20 101.00 102.70 98.45 99.65 -1.53 1248 1.26 8 -118.63 200.55 92.30
526638 Texel Inds. X 10.00 82.98 85.00 85.00 82.60 82.78 -0.24 1935 1.60 40 11.42 147.95 70.00
505400 Texmaco Infr B 1.00 95.90 95.00 95.35 93.16 94.62 -1.33 1292 1.21 27 105.13 113.00 89.00
533326 Texmaco Rail A1 1.00 106.40 106.40 107.50 105.00 105.55 -0.80 44235 46.98 595 24.21 189.00 104.80
533164 Texmo Pipes B 10.00 45.10 49.00 49.00 44.91 45.07 -0.07 2093 0.95 45 7.13 69.80 43.75
532845 TGB Banquets B 10.00 9.69 9.30 9.55 9.22 9.31 -3.92 155 0.01 10 -19.40 13.99 8.35
544175 TGIF Agri M 10.00 86.00 86.00 86.00 70.50 70.50 -18.02 3600 2.90 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.24 87.83 87.83 86.05 86.58 -0.76 112943 98.03 741 7.38 142.25 84.20
509945 Thacker & Co X 1.00 1017.45 1080.00 1110.00 975.00 997.80 -1.93 119 1.22 40 5.35 2084.00 975.00
526654 Thakkers Dev X 10.00 128.00 133.85 133.85 133.85 133.85 4.57 1300 1.74 1 10.98 222.75 121.00
509015 Thakral Serv X 3.00 15.39 14.64 16.15 14.63 14.68 -4.61 17840 2.67 53 -104.86 53.80 8.18
533158 Thangamayil A1 10.00 3833.00 3833.00 3935.95 3787.55 3908.20 1.96 12484 482.99 2212 50.53 4138.14 1601.95
530023 The Invest.T B 10.00 99.25 99.00 99.25 99.00 99.25 0.00 565 0.56 62 17.47 184.00 93.00
507300 The Ravalg. X 10.00 913.95 940.00 940.00 911.25 939.50 2.80 351 3.29 8 -22.03 1239.00 852.55
530199 Themis Medic B 1.00 82.92 83.00 87.79 83.00 87.06 4.99 3202 2.76 207 -46.06 179.25 75.80
500411 Thermax A1 2.00 3184.45 3210.00 3246.00 3131.00 3176.95 -0.24 5319 169.24 974 55.51 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 1595528 3.11 319 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.27 4.26 4.68 4.26 4.40 3.04 1527 0.07 24 9.57 7.44 3.05
500412 Thirumalai B 1.00 195.55 195.35 197.90 194.05 194.95 -0.31 2823 5.53 128 -15.27 328.70 178.10
500413 Thomas Cook A1 1.00 103.70 103.95 106.00 103.80 104.90 1.16 25472 26.66 235 20.17 188.45 101.80
533941 Thomas Scott B 10.00 310.05 315.00 317.95 312.10 312.35 0.74 88 0.28 53 26.45 474.35 280.65
544214 Three M Pape M 10.00 28.70 28.70 28.70 28.70 28.70 0.00 2000 0.57 1 4.86 53.95 28.70
523120 Thrive Futur XT 10.00 114.45 116.65 116.65 112.20 112.20 -1.97 13860 15.57 28 -32.43 149.44 23.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 403.80 395.45 405.70 395.45 398.90 -1.21 7818 31.29 730 46.12 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.15 5.86 6.16 5.85 6.15 0.00 1443 0.09 14 -68.33 9.24 4.37
543531 Tierra Agro X 10.00 41.72 41.70 41.70 41.00 41.35 -0.89 33 0.01 6 -31.09 61.74 35.75
536264 Tiger Logist B 1.00 32.07 32.49 32.49 31.75 32.04 -0.09 10756 3.45 211 -11.53 64.51 28.52
533629 Tijaria Poly T 10.00 4.38 4.35 4.59 4.35 4.58 4.57 6533 0.29 26 -3.16 10.46 3.60
505196 TIL B 10.00 208.75 211.55 211.55 207.30 208.35 -0.19 1706 3.58 55 -132.71 405.00 167.00
503663 Tilak Ventur X 1.00 0.93 0.94 0.94 0.92 0.92 -1.08 1325140 12.30 692 18.40 2.30 0.90
507205 Tilaknag Ind A1 10.00 442.40 440.05 453.00 440.05 449.75 1.66 34019 153.28 898 98.20 550.00 205.00
532856 Time Technop A1 1.00 188.80 188.40 191.50 186.40 187.60 -0.64 44212 83.30 724 20.75 248.95 153.37
500414 Timex Group B 1.00 288.65 292.45 293.50 284.75 288.05 -0.21 433700 1255.01 1842 50.71 421.00 146.90
522113 Timken India A1 10.00 3332.55 3338.50 3380.00 3303.15 3362.55 0.90 1065 35.68 335 58.78 3575.65 2200.00
530475 Tinna Rubber B 10.00 716.40 730.00 730.05 713.00 718.95 0.36 3674 26.37 380 26.99 1097.00 586.15
543614 Tips Films B 10.00 363.30 359.45 364.00 353.65 360.00 -0.91 117 0.42 47 -3.45 662.95 325.95
532375 Tips Music A1 1.00 557.15 557.20 564.00 533.95 541.25 -2.85 4464 24.49 382 36.74 717.85 483.05
526675 Tirth Plast XT 10.00 24.99 24.99 24.99 24.50 24.50 -1.96 2556 0.64 14 45.37 32.43 12.11
540904 Tirupati Foa XT 10.00 71.50 75.00 75.00 75.00 75.00 4.90 14 0.01 2 16.30 136.00 67.31
539040 Tirupati Inn X 10.00 6.77 6.85 6.85 6.58 6.68 -1.33 36140 2.43 251 15.53 12.91 6.02
531814 Tirupati Sar X 5.00 9.51 9.51 9.90 9.51 9.75 2.52 944 0.09 12 6.63 16.00 7.99
524582 Tirupati Sta X 10.00 161.45 164.95 168.95 159.10 159.25 -1.36 813 1.32 28 27.13 218.90 151.80
539985 Titaanium Te M 10.00 36.10 34.30 34.30 34.30 34.30 -4.99 1000 0.34 1 71.46 124.20 34.30
532966 Titagarh Rai A1 2.00 719.45 719.45 725.50 708.50 712.70 -0.94 53922 385.98 2980 52.83 974.05 655.30
524717 Titan Biotec X 2.00 256.55 256.55 264.60 242.50 247.50 -3.53 69104 172.57 1401 37.56 312.39 74.73
500114 Titan Co. A1 1.00 4326.65 4326.65 4351.60 4307.70 4341.25 0.34 25181 1091.85 3402 80.87 4379.95 2947.55
521005 Titan Intech X 1.00 0.88 0.88 0.90 0.87 0.90 2.27 1177981 10.49 830 12.86 2.90 0.61
530045 Titan Secur. X 10.00 36.36 35.67 37.78 35.67 37.41 2.89 752 0.28 37 8.46 51.60 29.00
543596 TN Merc.Bank A1 10.00 687.30 692.90 697.90 686.80 690.05 0.40 12676 87.58 391 8.70 720.00 403.35
531426 TN Newsprint B 10.00 135.30 137.15 140.90 136.00 137.65 1.74 3068 4.21 98 32.24 190.05 115.05
500777 TN Petro B 10.00 91.36 99.65 99.65 91.91 94.95 3.93 13367 12.70 454 7.35 129.35 63.65
523419 TN Telecom B 10.00 9.11 9.11 9.11 8.51 8.71 -4.39 3778 0.33 30 -2.38 26.11 7.66
531644 Tokyo Financ X 10.00 20.70 20.70 21.25 20.70 21.12 2.03 150 0.03 12 234.67 39.80 18.02
500418 Tokyo Plast B 10.00 84.85 84.90 88.00 81.55 83.60 -1.47 223 0.19 25 73.98 161.40 81.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 113.60 113.10 115.25 111.00 112.70 -0.79 2926 3.30 90 17.13 202.15 108.00
512018 Tomorrow Tec X 1.00 8.19 8.20 8.34 7.76 8.07 -1.47 16186 1.30 58 -134.50 13.24 7.01
500420 Torrent Phar A1 5.00 4419.80 4421.50 4469.35 4389.35 4400.20 -0.44 20967 931.13 1590 65.55 4469.35 2891.45
532779 Torrent Pow A1 10.00 1566.05 1565.00 1579.00 1547.90 1564.75 -0.08 20709 323.77 2191 24.97 1640.00 1188.00
544303 Toss the Coi M 10.00 327.00 318.30 319.00 318.30 319.00 -2.45 600 1.91 2 54.81 461.55 285.00
526650 Tourism Fina B 2.00 75.01 76.51 76.51 70.55 71.77 -4.32 348940 252.77 1050 38.79 80.47 27.46
538607 Toyam Sports X 1.00 0.93 0.93 1.02 0.89 0.95 2.15 1595811 14.97 382 -1.56 1.95 0.82
500421 TPI (I) X 1.00 18.04 18.20 18.20 18.00 18.00 -0.22 230 0.04 10 90.00 21.00 13.00
526582 TPL Plastech B 2.00 68.32 69.09 70.05 68.15 68.60 0.41 864 0.60 49 19.22 95.50 58.01
543638 Tracxn Tech B 1.00 32.10 33.70 35.77 33.43 34.40 7.17 48232 16.56 558 -28.67 65.30 30.87
509953 Tradewings XT 10.00 580.90 609.90 609.90 580.90 609.90 4.99 165 0.99 14 64.88 846.45 47.05
532928 Trans & Rect A1 1.00 296.20 299.05 317.90 297.00 312.00 5.33 461080 1426.09 6472 34.78 594.80 224.30
523752 Trans (I) Ho X 10.00 6.14 6.16 6.20 5.88 6.09 -0.81 44337 2.72 90 -- 21.60 5.10
500422 Transchem XT 10.00 177.50 181.05 181.05 179.00 181.05 2.00 4438 8.02 33 75.75 194.25 31.10
532410 Transcorp In X 2.00 24.69 25.00 25.65 24.25 25.43 3.00 6981 1.75 54 13.18 34.24 20.57
513063 Transfreight X 10.00 21.50 21.18 21.18 20.56 21.18 -1.49 115 0.02 5 9.33 41.00 17.85
526139 Transgene Bi X 10.00 2.66 2.61 2.73 2.53 2.69 1.13 54079 1.41 71 -10.76 5.26 1.83
519367 Transgl.Food XT 10.00 469.65 493.00 493.00 490.00 492.75 4.92 36 0.18 5 -172.29 504.00 147.35
543955 Transindia R B 2.00 23.50 23.50 24.22 23.25 23.93 1.83 673 0.16 17 9.85 41.30 22.40
506687 Transpek Ind X 10.00 1026.90 1069.95 1069.95 1010.00 1018.90 -0.78 2939 30.33 177 9.77 1817.95 1010.00
532349 Transport Co B 2.00 1035.40 1035.50 1057.60 1031.30 1045.95 1.02 1256 13.12 262 17.92 1299.05 875.20
544317 Transrail Li A1 2.00 553.55 550.20 565.90 550.20 558.50 0.89 8208 45.92 490 32.15 855.40 375.05
532812 Transwarrant B 10.00 14.55 14.61 14.83 12.93 13.86 -4.74 4154 0.59 43 -18.48 21.90 11.63
520151 Transworld S B 10.00 140.80 143.25 143.25 139.05 142.00 0.85 79 0.11 14 -6.36 329.30 138.15
544443 Travel Food B 10.00 1235.15 1257.95 1257.95 1218.10 1238.30 0.26 2837 35.15 641 4.49 1443.00 1009.00
544242 Travels & Re M 10.00 16.34 15.53 17.15 15.53 17.15 4.96 159000 25.76 41 12.89 55.53 14.72
533540 Tree House B 10.00 9.03 9.21 10.60 8.83 10.21 13.07 26987 2.75 295 -2.65 15.77 6.26
542233 Trejhara Sol T 10.00 202.85 200.60 200.60 200.60 200.60 -1.11 1 0.00 1 77.75 300.00 155.15
500251 Trent A1 1.00 3928.10 3924.10 3949.10 3843.00 3857.75 -1.79 147809 5742.58 8236 83.75 6259.00 3643.70
532159 Trescon X 10.00 8.28 8.11 8.55 8.11 8.54 3.14 5865 0.50 20 40.67 14.95 6.26
505854 TRF B 10.00 270.80 277.00 279.00 274.00 274.05 1.20 559 1.56 25 50.56 449.45 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.19 2.28 2.28 2.09 2.28 4.11 5042 0.11 26 -10.86 3.46 1.50
521064 Trident A1 1.00 26.00 25.88 26.00 25.55 25.69 -1.19 492559 126.74 2439 32.11 34.60 23.20
543616 Trident Life M 10.00 258.00 273.45 273.45 266.00 267.30 3.60 5400 14.65 5 16.46 328.00 222.00
540726 Trident Texo B 10.00 83.15 79.00 79.00 79.00 79.00 -4.99 971 0.77 24 36.74 379.00 79.00
517562 Trigyn Tech. B 10.00 51.64 52.11 53.00 51.15 51.40 -0.46 1129 0.58 77 40.47 101.33 50.00
509046 Triliance P. XT 10.00 35.68 34.00 34.00 34.00 34.00 -4.71 10401 3.54 8 50.75 115.35 34.00
531846 Trinity Leag X 10.00 13.95 13.95 13.95 13.95 13.95 0.00 1 0.00 1 -465.00 14.75 9.01
534755 Trio Mercant X 2.00 0.97 0.98 1.06 0.98 0.98 1.03 414844 4.08 41 -98.00 1.25 0.53
531279 Trishakti In X 2.00 142.65 141.95 145.00 141.95 143.10 0.32 1945 2.80 25 41.84 191.40 117.35
523387 Triton Corp X 1.00 1.21 1.25 1.27 1.16 1.27 4.96 126349 1.57 351 25.40 2.47 0.53
505978 Triton Valve X 10.00 3391.20 3474.00 3474.00 3415.00 3465.35 2.19 954 32.91 89 62.91 3880.00 2522.00
532131 Triumph Intn X 10.00 15.21 14.02 16.10 14.02 14.86 -2.30 2107 0.30 29 2.46 59.65 4.80
532356 Triveni Engg A1 1.00 385.00 385.20 396.80 384.00 394.80 2.55 36618 143.53 3934 29.05 468.20 305.00
538569 Triveni Entp X 1.00 1.20 1.19 1.19 1.12 1.18 -1.67 5835 0.07 15 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.85 7.98 7.98 7.60 7.89 0.51 9416 0.73 61 -16.10 16.88 7.28
533655 Triveni Tur. A1 1.00 494.15 494.20 499.55 489.85 495.75 0.32 19761 97.62 1318 46.12 675.40 454.40
544545 Trualt Bioen B 10.00 407.90 406.20 410.00 393.10 404.10 -0.93 3312 13.42 208 23.63 550.00 310.70
540268 Trucap Fin. B 2.00 6.35 6.35 6.98 6.35 6.75 6.30 16435 1.10 82 -0.53 20.55 6.24
544531 True Color M 10.00 166.70 166.65 169.90 163.00 163.90 -1.68 30000 49.87 41 16.36 271.95 163.00
533407 True Green B X 10.00 69.99 70.00 82.00 67.20 75.60 8.02 98942 74.12 623 687.27 121.95 52.75
532056 Trustedge Ca XT 10.00 146.85 147.60 154.15 145.00 154.00 4.87 13257 20.11 57 -366.67 166.35 36.10
508963 Trustwave Se X 10.00 18.71 18.34 18.34 17.80 17.80 -4.86 151 0.03 3 -89.00 32.52 14.85
514142 TT T 1.00 9.76 9.80 9.90 9.63 9.80 0.41 2021 0.20 11 -57.65 16.55 6.70
538597 TTI Enterp. XT 10.00 9.65 9.65 10.13 9.65 10.13 4.97 34767 3.51 47 -506.50 12.20 6.00
507747 TTK Healthca B 10.00 918.05 918.25 925.75 912.20 915.25 -0.30 128 1.17 16 21.53 1402.00 906.30
517506 TTK Prestige A1 1.00 531.35 527.05 530.10 525.00 527.15 -0.79 735 3.87 144 86.85 772.80 525.00
540762 Tube Invest. A1 1.00 2617.60 2600.15 2725.00 2600.15 2718.65 3.86 262780 7130.41 4148 87.98 3419.10 2165.05
513629 Tulsyan NEC X 10.00 23.80 23.80 24.99 23.80 24.01 0.88 3411 0.84 23 -0.46 51.00 22.85
531411 Tuni Textile XT 1.00 0.98 1.02 1.02 0.96 1.00 2.04 123165 1.24 145 50.00 1.90 0.85
531301 Tusaldah X 10.00 138.40 145.30 145.30 145.30 145.30 4.99 8 0.01 3 -77.29 249.90 119.95
506808 Tuticorin Ch X 10.00 54.39 55.45 55.45 53.00 53.65 -1.36 16888 9.11 137 18.25 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 126.15 125.75 126.95 125.00 125.50 -0.52 2516 3.16 126 65.71 199.95 117.75
540083 TV Vision T 10.00 6.03 5.76 6.29 5.76 6.14 1.82 2930 0.18 12 -0.82 12.20 4.16
532513 TVS Electron T 10.00 373.50 363.10 378.40 363.10 373.40 -0.03 1053 3.92 31 -321.90 740.85 272.35
520056 TVS Holdings A1 5.00 15160.10 15000.00 15650.00 14906.85 15543.80 2.53 1338 207.05 535 20.24 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3931.95 3950.00 3970.00 3919.75 3954.20 0.57 23645 932.47 3184 64.90 3970.00 2191.30
509243 TVS Srichakr B 10.00 4020.20 4027.70 4095.95 3990.00 4069.20 1.22 51 2.06 27 69.69 4787.80 2429.55
543965 TVS Supply T 1.00 113.35 112.12 116.00 112.12 114.23 0.78 15295 17.55 197 120.24 147.00 92.40
532738 TWAMEV Const B 1.00 25.12 25.19 26.15 24.60 26.03 3.62 88996 23.05 320 6.85 46.00 19.50
532384 Tyche Inds. X 10.00 112.70 116.55 118.00 112.65 117.45 4.21 5141 5.97 72 17.93 158.50 100.00
539468 Typhoon Fin. X 10.00 33.59 35.15 35.25 31.92 35.25 4.94 2210 0.74 14 207.35 52.62 19.90
526945 Tyroon Tea X 10.00 87.50 89.30 89.30 86.30 86.30 -1.37 5 0.00 3 -8.86 137.85 86.10