ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.36 1.33 1.34 1.30 1.31 -3.68 11259 0.15 14 -13.10 2.39 1.30
522294 T&I Global X 10.00 140.20 146.30 146.30 130.00 131.80 -5.99 5311 7.34 77 22.80 332.80 130.00
539956 TAAL Enterp. X 10.00 2498.10 2554.00 2589.00 2501.00 2579.30 3.25 584 14.88 105 17.25 3598.00 2100.00
516032 Tahmar Entp. XT 1.00 11.59 11.36 11.36 11.36 11.36 -1.98 237 0.03 9 -126.22 32.65 3.75
519483 Tai Inds. X 10.00 36.21 33.93 39.89 33.93 36.96 2.07 3695 1.39 39 12.66 57.45 33.10
507785 Tainwala Ch. B 10.00 223.05 226.50 226.50 217.10 221.25 -0.81 751 1.66 42 52.68 338.00 121.40
532390 Taj GVK Hotl B 2.00 472.40 478.55 481.95 471.80 477.80 1.14 53841 257.12 1610 26.37 528.45 275.05
532890 Take Sol. Z 1.00 7.10 7.10 7.40 6.75 6.75 -4.93 111753 7.69 374 -0.83 25.05 6.75
505160 Talbros Auto B 2.00 246.50 248.00 254.95 234.75 236.65 -4.00 33210 80.55 1487 12.42 395.30 200.05
538987 Talbros Engg X 10.00 522.85 516.00 526.10 505.55 510.40 -2.38 1936 10.00 51 13.47 760.00 490.00
533170 Tamboli Inds X 10.00 144.05 157.90 157.90 142.25 142.40 -1.15 1920 2.89 40 21.35 215.00 110.00
522229 Taneja Aero. T 5.00 334.00 327.35 327.35 327.35 327.35 -1.99 7265 23.78 138 57.73 710.00 218.55
506854 Tanfac Ind. B 10.00 2930.70 3000.00 3000.00 2862.95 2898.65 -1.09 7219 210.93 940 37.05 3970.00 1875.65
532790 Tanla Plat. A1 1.00 478.55 484.95 493.75 464.00 467.50 -2.31 66908 318.42 2183 12.10 1086.05 409.40
519285 Tarai Foods Z 10.00 9.07 9.07 9.52 8.65 9.51 4.85 3743 0.34 16 -52.83 11.21 8.26
533203 Tarapur Tran T 10.00 34.55 33.86 33.86 33.86 33.86 -2.00 6067 2.05 20 4.15 50.18 7.85
543249 Tarc A1 2.00 125.85 128.95 129.70 122.25 123.30 -2.03 35112 44.40 681 -20.38 275.50 103.45
532869 Tarmat Ltd B 10.00 50.16 50.96 52.52 50.28 50.89 1.46 12201 6.22 178 -118.35 115.92 48.50
543399 Tarsons Prod B 2.00 314.15 311.00 319.70 300.10 301.70 -3.96 6340 19.55 430 53.68 543.80 282.00
519091 Tasty Bite B 10.00 8345.65 8444.00 8584.60 8190.00 8210.20 -1.62 745 61.81 311 96.04 15222.90 8100.05
540955 Tasty Dairy B 10.00 6.48 7.18 7.18 6.30 6.37 -1.70 68475 4.49 248 -0.45 16.50 6.28
500770 Tata Chem A1 10.00 848.40 849.15 872.25 849.15 865.10 1.97 272184 2352.45 10663 -39.43 1244.70 756.45
500483 Tata Comm. A1 10.00 1593.35 1614.15 1620.00 1575.00 1578.25 -0.95 8446 134.15 1287 40.26 2175.00 1293.00
532540 Tata Consult A1 1.00 3651.65 3648.00 3660.00 3596.05 3604.45 -1.29 70765 2557.10 8029 26.74 4585.90 3457.35
500800 Tata Consum. A1 1.00 973.20 975.00 1014.90 975.00 1001.75 2.93 51077 513.27 3784 86.21 1247.39 884.00
500408 Tata Elxsi A1 10.00 5418.30 5418.00 5436.40 5200.00 5216.30 -3.73 50076 2650.15 11611 318.46 9082.90 5160.00
501301 Tata Invest. A1 10.00 6326.65 6370.00 6479.20 6300.00 6315.05 -0.18 3277 209.88 770 95.44 8075.90 5147.14
500570 Tata Motors A1 2.00 668.60 671.10 684.90 669.15 674.05 0.82 1599284 10801.98 41309 7.81 1179.05 606.20
500400 Tata Power A1 1.00 383.55 384.80 386.00 373.30 375.40 -2.12 710243 2691.75 17568 31.36 494.85 326.25
500470 Tata Steel A1 1.00 155.30 155.50 156.90 153.40 154.25 -0.68 577842 893.44 5038 70.43 184.60 122.60
544028 Tata Tech A1 2.00 687.25 687.30 697.70 674.00 678.25 -1.31 376923 2591.89 13850 44.10 1147.00 626.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532371 Tata Teleser A1 10.00 58.36 59.08 59.98 55.56 56.33 -3.48 386927 223.41 1830 -8.61 111.48 54.01
521228 Tatia Glob.V X 1.00 2.80 2.84 2.87 2.70 2.71 -3.21 97833 2.72 205 5.42 4.40 2.54
543321 Tatva Chint. B 10.00 694.35 704.00 723.45 675.00 678.95 -2.22 3136 21.70 384 111.12 1319.40 620.60
531190 Tavernier Re X 10.00 57.22 59.86 60.08 58.50 60.08 5.00 18150 10.89 56 14.80 60.08 27.90
541228 Taylormade T 10.00 195.35 195.00 195.00 191.45 191.45 -2.00 16159 31.11 124 547.00 658.70 191.45
544174 TBO Tek B 1.00 1222.50 1217.85 1243.95 1198.00 1205.15 -1.42 6270 76.11 708 60.14 2000.00 1138.75
534369 TBZ B 10.00 180.90 177.30 188.40 177.30 183.35 1.35 28507 52.65 1183 17.10 360.35 93.60
512038 TCC Concept B 10.00 440.75 429.80 462.75 420.00 455.10 3.26 45834 206.91 332 33.59 798.00 364.75
532284 TCFC Finance X 10.00 47.28 49.89 49.89 47.00 47.40 0.25 8464 4.05 87 7.42 96.99 43.88
540212 TCI Express B 2.00 619.80 622.00 643.80 610.05 612.45 -1.19 12641 78.47 996 24.00 1283.20 610.00
501242 TCI Finance T 10.00 11.97 12.21 12.56 11.38 11.84 -1.09 9663 1.14 57 -10.57 20.17 4.96
532262 TCI Inds. X 10.00 1253.00 1250.00 1250.00 1230.00 1230.00 -1.84 4000 49.51 3 -69.61 1650.00 1180.15
524156 TCM X 10.00 37.63 36.45 39.00 35.00 35.74 -5.02 18632 6.84 125 -9.66 79.50 35.00
523301 TCPL Package B 10.00 4484.80 4730.70 4730.70 4447.00 4550.20 1.46 577 26.20 155 30.90 4909.55 2006.20
533553 TD Power Sys A1 2.00 409.90 417.75 427.65 408.00 410.65 0.18 55825 232.92 2901 42.60 482.60 261.45
539658 TeamLease A1 10.00 1835.85 1835.85 1875.85 1796.00 1810.70 -1.37 4447 81.12 777 29.98 3692.45 1796.00
533048 Teamo Prod. T 1.00 1.19 1.18 1.18 1.14 1.14 -4.20 647142 7.44 466 14.25 2.78 1.02
532755 Tech Mahindr A1 5.00 1423.10 1419.95 1443.90 1409.00 1418.00 -0.36 18378 260.70 1901 37.06 1807.40 1163.70
543991 Techknowgr. M 10.00 132.20 133.00 135.00 125.60 125.75 -4.88 36400 47.28 51 -- 360.00 125.60
544327 Technichem O M 10.00 39.51 38.25 44.95 38.20 44.40 12.38 46000 18.51 20 16.26 82.50 38.20
542141 Techno Elect A1 2.00 1015.30 1016.00 1048.00 1001.00 1002.90 -1.22 7737 79.19 681 31.88 1824.95 774.20
532804 Technocraft B 10.00 2700.45 2666.30 2713.25 2592.05 2623.65 -2.84 1928 51.23 452 24.58 3939.00 2033.15
543656 Technopack P M 10.00 21.20 21.15 21.40 20.60 20.90 -1.42 44000 9.23 11 10.72 46.12 20.60
501421 TechNVision XT 10.00 6558.75 6558.75 6799.00 6505.00 6744.10 2.83 98 6.51 42 431.76 8000.00 1612.35
506680 TECIL Chem. B 10.00 21.43 21.43 22.30 21.00 21.70 1.26 7 0.00 6 -114.21 39.70 19.55
524204 Teesta Agro X 10.00 110.25 116.50 116.50 110.00 110.95 0.63 1245 1.39 28 11.79 159.97 75.00
543413 Tega Inds. A1 10.00 1454.15 1460.00 1502.10 1447.90 1472.45 1.26 1649 24.25 375 52.20 2327.44 1237.65
540595 Tejas Netwrk A1 10.00 776.70 779.45 800.00 755.00 759.95 -2.16 215027 1657.91 6736 20.12 1495.10 647.00
531628 Tejassvi Aah XT 10.00 32.06 30.55 30.56 30.55 30.56 -4.68 11 0.00 2 -26.81 79.98 22.42
539428 Tejnaksh Hlt X 5.00 21.03 21.79 21.79 20.78 20.98 -0.24 15596 3.28 62 18.40 30.50 20.71
530595 TeleCanor Gl XT 10.00 8.58 8.20 9.00 8.16 9.00 4.90 10415 0.93 17 -21.95 10.42 4.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532975 Telogica Z 5.00 10.45 10.45 10.45 10.25 10.25 -1.91 102838 10.54 10 -4.48 27.83 7.67
533982 Tera Softwar T 10.00 188.20 187.90 187.90 184.50 185.00 -1.70 216 0.40 4 29.51 266.75 45.35
530533 Terai Tea Co X 10.00 149.90 157.35 157.35 147.25 157.35 4.97 4400 6.91 72 7.33 218.80 81.12
526638 Texel Inds. X 10.00 107.99 113.38 113.38 109.95 113.38 4.99 87346 98.71 181 -80.41 113.38 31.10
505400 Texmaco Infr B 1.00 106.78 104.38 107.95 101.80 102.30 -4.20 38800 40.81 605 -222.39 159.20 85.50
533326 Texmaco Rail A1 1.00 138.55 138.75 142.00 134.30 134.75 -2.74 163420 224.49 1526 21.12 296.60 122.60
533164 Texmo Pipes B 10.00 49.95 51.39 52.96 49.10 49.91 -0.08 11512 5.85 301 22.38 92.37 45.50
532845 TGB Banquets B 10.00 10.19 10.38 10.98 9.61 9.69 -4.91 76979 7.89 288 -20.19 18.48 9.61
507753 TGV SRAAC B 10.00 95.58 95.00 98.50 94.50 94.90 -0.71 132538 127.28 972 13.09 120.90 74.20
509945 Thacker & Co X 1.00 1250.00 1299.00 1299.00 1250.00 1250.00 0.00 10 0.13 6 6.49 2282.85 620.05
526654 Thakkers Dev X 10.00 163.00 160.00 169.75 155.60 169.75 4.14 3126 4.94 16 361.17 255.00 141.00
509015 Thakral Serv XT 3.00 31.38 30.60 30.60 29.82 29.82 -4.97 536 0.16 9 -56.26 88.45 15.11
533158 Thangamayil B 10.00 2019.25 2010.05 2205.90 1980.50 2007.40 -0.59 14325 299.67 2858 53.99 2557.71 1129.78
530023 The Invest.T B 10.00 118.10 120.40 123.75 118.00 120.00 1.61 4423 5.36 196 15.56 237.65 116.00
507300 The Ravalg. X 10.00 1100.05 1099.90 1129.00 1099.00 1099.05 -0.09 140 1.55 16 2.05 2450.95 883.00
530199 Themis Medic B 1.00 153.85 149.00 157.00 146.05 146.65 -4.68 7245 10.81 293 29.27 313.65 142.40
500411 Thermax A1 2.00 3756.70 3774.00 3774.00 3625.65 3654.00 -2.73 2668 97.55 730 70.32 5835.00 2949.45
539310 Thinkink Pic XT 1.00 0.39 0.39 0.39 0.39 0.39 0.00 581934 2.27 328 -- 1.62 0.28
538464 Thirani Proj X 10.00 3.99 3.98 3.98 3.70 3.70 -7.27 610 0.02 12 -1.17 4.65 2.92
531652 Thirdwave Fi XT 10.00 95.10 92.85 99.85 92.80 99.85 4.99 12273 12.13 30 1.84 236.95 80.17
500412 Thirumalai A1 1.00 242.40 242.00 247.90 236.10 242.85 0.19 26833 65.02 1004 -47.34 395.00 201.30
500413 Thomas Cook A1 1.00 135.65 136.60 139.85 134.25 134.60 -0.77 129221 175.97 2004 25.74 264.00 118.40
533941 Thomas Scott T 10.00 339.25 327.00 335.00 322.30 322.30 -5.00 5044 16.50 83 29.22 500.55 184.20
544214 Three M Pape M 10.00 32.96 33.00 33.85 30.50 30.62 -7.10 200000 62.83 67 5.19 82.70 30.11
539871 Thyrocare Tc B 10.00 700.75 695.25 709.90 672.45 680.20 -2.93 14673 101.57 1139 41.07 1053.05 570.75
540108 Tiaan Cons. Z 10.00 7.83 8.15 8.15 7.90 7.95 1.53 609 0.05 7 -0.73 8.60 2.52
543531 Tierra Agro X 10.00 44.11 44.89 44.89 39.20 41.00 -7.05 21598 8.88 125 -26.11 85.00 37.11
536264 Tiger Logist X 1.00 50.03 50.88 51.00 46.70 47.50 -5.06 317016 153.29 939 -17.09 80.44 31.99
533629 Tijaria Poly T 10.00 5.42 5.28 5.65 5.15 5.43 0.18 16312 0.86 49 -5.17 29.17 5.15
505196 TIL B 10.00 230.75 230.20 240.00 229.15 235.35 1.99 8319 19.56 300 9.69 434.05 167.00
503663 Tilak Ventur X 1.00 2.88 2.90 2.93 2.80 2.82 -2.08 565827 16.17 793 17.63 6.30 2.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507205 Tilaknag Ind A1 10.00 237.20 246.95 246.95 235.00 237.45 0.11 34645 83.60 635 25.02 457.30 201.20
532856 Time Technop A1 1.00 429.20 434.45 437.15 414.20 417.65 -2.69 116849 497.89 3248 25.56 513.35 245.00
511559 Times Guaran T 10.00 165.00 169.90 169.90 169.90 169.90 2.97 1 0.00 1 75.18 215.00 87.25
500414 Timex Group B 1.00 156.20 158.45 159.00 153.10 154.45 -1.12 23399 36.45 278 53.26 238.00 113.45
522113 Timken India A1 10.00 2714.70 2705.00 2971.80 2690.40 2750.80 1.33 23619 665.43 4414 51.47 4816.00 2351.05
530475 Tinna Rubber B 10.00 948.30 939.00 959.90 925.00 931.35 -1.79 34192 321.43 2086 30.49 2179.20 698.00
543614 Tips Films B 10.00 494.50 514.00 519.00 480.65 487.80 -1.35 1308 6.44 168 -26.18 776.85 421.00
532375 Tips Music A1 1.00 659.10 653.55 663.90 627.50 631.70 -4.16 20142 129.32 1625 50.17 950.00 345.50
540904 Tirupati Foa X 10.00 113.98 113.98 119.66 113.98 119.66 4.98 13 0.02 2 25.84 144.90 70.02
531814 Tirupati Sar X 5.00 13.47 14.00 14.00 13.27 13.70 1.71 5229 0.71 39 9.65 21.62 11.32
524582 Tirupati Sta X 10.00 182.45 183.95 183.95 175.30 183.75 0.71 182 0.33 9 26.94 263.85 140.00
539040 Tirupati Tyr XT 10.00 8.53 8.36 8.36 8.36 8.36 -1.99 77107 6.45 191 278.67 75.50 8.36
532966 Titagarh Rai A1 2.00 815.65 817.25 831.15 792.00 796.40 -2.36 233902 1897.08 10539 37.06 1896.50 655.30
524717 Titan Biotec X 10.00 425.20 420.05 441.00 419.95 421.55 -0.86 11752 50.27 408 15.48 1017.85 412.00
500114 Titan Co. A1 1.00 3085.65 3097.95 3111.70 3053.40 3063.80 -0.71 22161 682.39 3267 84.03 3866.15 2993.85
521005 Titan Intech XT 10.00 12.36 12.24 12.97 12.00 12.23 -1.05 464713 58.12 961 5.39 75.00 12.00
530045 Titan Secur. X 10.00 33.30 34.45 34.45 32.00 32.65 -1.95 30891 10.02 193 7.70 55.00 29.90
543596 TN Merc.Bank A1 10.00 414.40 429.95 429.95 410.15 410.75 -0.88 4285 17.74 343 5.69 509.95 403.35
531426 TN Newsprint B 10.00 127.75 129.30 129.95 125.80 126.20 -1.21 396903 506.46 620 59.81 300.00 121.45
500777 TN Petro B 10.00 70.20 70.20 70.90 68.49 69.01 -1.70 43304 30.08 658 14.20 110.44 63.65
523419 TN Telecom B 10.00 8.90 8.61 9.00 8.46 8.89 -0.11 2244 0.20 32 -2.68 14.90 8.22
531644 Tokyo Financ X 10.00 34.50 35.19 36.55 31.50 34.98 1.39 838 0.28 14 48.58 51.97 17.52
500418 Tokyo Plast B 10.00 125.45 129.00 129.60 126.10 126.35 0.72 218 0.28 20 -95.00 166.00 97.00
544254 Tolins Tyres T 5.00 115.10 114.00 117.00 111.50 115.50 0.35 11912 13.64 137 17.55 259.00 108.00
500420 Torrent Phar A1 5.00 3226.15 3228.20 3250.00 3204.25 3234.60 0.26 819 26.45 220 58.79 3589.95 2508.65
532779 Torrent Pow A1 10.00 1502.95 1503.60 1534.50 1484.50 1487.35 -1.04 15602 235.18 1948 31.77 2037.35 1207.20
544303 Toss the Coi MT 10.00 336.90 330.20 330.20 330.20 330.20 -1.99 600 1.98 1 56.74 927.50 330.20
526650 Tourism Fina A1 10.00 167.00 162.70 170.95 162.70 169.95 1.77 62094 103.73 947 18.41 219.40 122.15
538607 Toyam Sports XT 1.00 1.13 1.09 1.09 1.08 1.08 -4.42 1656783 17.91 1017 -9.82 4.58 1.08
500421 TPI (I) X 1.00 17.23 17.70 18.50 17.50 18.50 7.37 41703 7.39 42 -462.50 25.39 14.70
526582 TPL Plastech B 2.00 78.32 77.99 78.58 74.20 75.02 -4.21 18463 13.99 901 25.60 136.35 64.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543638 Tracxn Tech B 1.00 55.51 55.51 56.58 51.88 52.34 -5.71 127485 68.33 1906 -1046.80 107.93 49.50
532928 Trans & Rect B 1.00 514.35 525.95 540.05 508.60 535.95 4.20 381427 2050.13 4870 100.55 650.22 199.50
523752 Trans (I) Ho XT 10.00 13.25 13.25 13.25 12.59 12.59 -4.98 19081 2.44 54 23.75 36.00 12.51
500422 Transchem X 10.00 32.82 34.33 35.84 31.60 33.30 1.46 2925 0.99 42 7.10 58.00 28.01
532410 Transcorp In X 2.00 23.08 24.90 24.90 21.00 22.01 -4.64 17615 4.00 143 12.44 48.25 21.00
513063 Transfreight X 10.00 35.40 35.00 38.00 34.01 36.26 2.43 4511 1.59 43 21.98 47.74 26.05
526139 Transgene Bi XT 10.00 3.34 3.47 3.50 3.32 3.35 0.30 52423 1.80 80 -111.67 10.85 3.32
543955 Transindia R B 2.00 34.31 35.00 35.00 33.45 34.16 -0.44 111523 37.98 611 4.69 55.75 25.65
542765 Transpact En TS 10.00 187.15 194.90 195.00 194.00 194.00 3.66 2000 3.89 3 -83.98 400.00 130.60
506687 Transpek Ind X 10.00 1265.40 1270.00 1324.00 1230.00 1247.10 -1.45 4191 53.75 255 19.85 1949.00 1213.05
532349 Transport Co B 2.00 1082.00 1082.00 1134.95 1082.00 1091.50 0.88 3399 37.68 463 21.25 1301.85 686.25
544317 Transrail Li B 2.00 481.55 482.55 492.75 461.00 462.45 -3.97 288903 1358.21 5892 26.62 719.15 461.00
532812 Transwarrant T 10.00 14.74 14.50 14.50 14.50 14.50 -1.63 250 0.04 1 145.00 40.60 10.43
520151 Transworld S B 10.00 253.70 259.45 264.40 249.35 250.80 -1.14 10318 26.57 280 13.46 493.00 235.45
542923 Tranway21 Te MS 10.00 5.78 5.50 5.60 5.50 5.60 -3.11 20000 1.11 2 24.35 9.08 5.50
544242 Travels & Re MT 10.00 56.67 55.54 55.54 55.54 55.54 -1.99 15000 8.33 5 20.96 157.95 43.22
533540 Tree House B 10.00 9.31 9.41 9.41 8.85 8.97 -3.65 14989 1.35 174 -12.46 29.45 8.85
542233 Trejhara Sol B 10.00 192.00 210.00 210.00 181.25 184.20 -4.06 1142 2.12 262 20.54 306.50 144.30
500251 Trent A1 1.00 5412.40 5416.75 5525.10 5288.00 5311.05 -1.87 37083 2012.40 6244 97.68 8345.85 3801.05
532159 Trescon X 10.00 10.95 10.95 10.95 10.41 10.41 -4.93 18158 1.89 42 -28.14 21.40 7.90
505854 TRF B 10.00 355.25 350.30 370.30 347.45 351.90 -0.94 1496 5.35 242 13.55 670.00 293.95
531716 Tricom Fruit XT 10.00 2.17 2.27 2.27 2.27 2.27 4.61 25204 0.57 20 -10.81 2.60 1.15
521064 Trident A1 1.00 24.94 25.19 25.40 24.12 24.27 -2.69 1910532 471.75 7887 41.84 42.05 23.91
540726 Trident Texo T 10.00 172.15 170.10 175.00 168.00 174.80 1.54 28999 49.82 87 109.25 190.00 36.15
517562 Trigyn Tech. B 10.00 70.91 72.02 73.34 67.10 67.65 -4.60 36318 25.29 1009 7.39 152.75 67.10
509046 Triliance P. XT 10.00 73.00 70.00 70.00 69.35 69.35 -5.00 250 0.17 4 346.75 94.99 13.42
531846 Trinity Leag X 10.00 12.17 11.99 11.99 11.99 11.99 -1.48 100 0.01 1 -4.89 25.70 10.22
534755 Trio Mercant X 2.00 0.90 0.90 0.93 0.88 0.93 3.33 12573 0.11 27 -31.00 1.32 0.85
531279 Trishakti In X 2.00 124.20 127.90 130.40 126.10 130.40 4.99 7014 9.08 60 78.55 191.10 43.60
505978 Triton Valve X 10.00 2974.00 2920.00 3150.00 2900.00 2968.80 -0.17 1060 31.59 118 63.13 5574.50 2427.00
532131 Triumph Intn XT 10.00 11.96 12.19 12.19 12.19 12.19 1.92 110 0.01 2 2.52 12.19 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532356 Triveni Engg A1 1.00 392.00 396.20 403.50 382.65 384.25 -1.98 13358 52.09 573 38.01 536.00 266.14
538569 Triveni Entp X 1.00 2.21 2.28 2.49 2.02 2.07 -6.33 120907 2.55 212 41.40 3.12 1.73
502281 Triveni Glas X 10.00 11.36 11.35 11.80 10.57 10.90 -4.05 23872 2.63 189 7.84 27.49 10.57
533655 Triveni Tur. A1 1.00 562.55 562.60 583.05 555.00 562.00 -0.10 180052 1023.13 3893 52.67 885.00 460.40
540268 Trucap Fin. T 2.00 7.47 7.81 7.81 7.10 7.23 -3.21 210659 15.15 328 9.51 74.00 7.10
533407 True Green B X 10.00 77.97 81.86 81.86 75.90 75.90 -2.65 1270 1.01 33 -185.12 129.00 25.72
508963 Trustwave Se XT 10.00 21.00 19.95 20.04 19.95 20.04 -4.57 270 0.05 5 -64.65 43.05 18.22
514142 TT B 1.00 13.73 14.50 14.50 13.52 13.71 -0.15 46864 6.45 368 21.42 18.54 9.61
538597 TTI Enterp. X 10.00 9.76 9.70 9.94 9.35 9.41 -3.59 16427 1.57 66 10.01 17.00 9.01
507747 TTK Healthca B 10.00 1172.30 1200.00 1230.50 1172.60 1197.10 2.12 72 0.86 37 20.19 1923.00 1060.05
517506 TTK Prestige A1 1.00 602.00 606.45 614.00 590.00 593.70 -1.38 12087 72.54 969 38.85 1022.00 583.00
540762 Tube Invest. A1 1.00 2760.50 2760.45 2822.95 2755.85 2770.75 0.37 2261 62.93 846 65.64 4807.05 2408.00
513629 Tulsyan NEC X 10.00 43.85 43.85 43.85 41.66 41.66 -4.99 54944 22.89 51 -1.23 124.65 41.55
531411 Tuni Textile X 1.00 1.42 1.41 1.43 1.30 1.36 -4.23 201479 2.78 297 34.00 2.23 1.30
506808 Tuticorin Ch B 10.00 79.25 82.89 82.89 77.20 77.92 -1.68 40607 31.84 565 14.19 112.00 68.00
532515 TV Today Net B 5.00 158.30 158.00 163.00 155.90 156.35 -1.23 21141 33.51 713 11.69 308.14 146.00
540083 TV Vision T 10.00 4.45 4.53 4.53 4.53 4.53 1.80 54756 2.48 16 -0.72 29.90 3.80
532513 TVS Electron B 10.00 321.05 320.05 332.65 316.85 320.85 -0.06 3703 11.90 226 -224.37 489.55 252.25
520056 TVS Holdings A1 5.00 8829.25 8799.00 8903.75 8512.00 8590.40 -2.71 1398 121.62 531 15.62 15115.30 7880.05
532343 TVS Motor Co A1 1.00 2454.00 2454.30 2468.95 2403.00 2420.45 -1.37 6708 163.63 1660 58.24 2958.15 1873.05
509243 TVS Srichakr B 10.00 2504.30 2582.70 2640.85 2512.25 2532.60 1.13 503 12.84 161 55.75 4900.00 2475.00
543965 TVS Supply A1 1.00 129.95 131.55 133.55 118.50 120.90 -6.96 185764 231.02 2929 127.26 217.35 118.50
532738 TWAMEV Const B 1.00 31.20 31.88 32.76 30.40 31.20 0.00 13542 4.32 635 -39.49 61.20 30.00
532384 Tyche Inds. X 10.00 136.90 139.75 140.00 131.30 133.05 -2.81 23424 31.78 224 10.06 230.00 129.10
526945 Tyroon Tea X 10.00 101.26 110.00 110.00 103.00 107.55 6.21 1208 1.27 20 10.53 171.90 81.35