ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.70 1.70 1.70 1.70 1.70 0.00 845 0.01 8 -21.25 2.30 1.28
522294 T&I Global X 10.00 171.25 185.90 185.90 170.60 172.45 0.70 1707 2.94 23 11.98 210.40 130.00
539956 TAAL Tech X 10.00 2785.55 2760.00 2851.95 2740.00 2839.90 1.95 250 7.01 54 17.14 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.44 6.60 6.65 6.01 6.35 -1.40 13192 0.82 72 -25.40 18.22 5.66
507785 Tainwala Ch. B 10.00 201.80 203.00 208.05 203.00 208.05 3.10 3 0.01 3 18.31 274.00 155.10
532390 Taj GVK Hotl B 2.00 331.70 332.55 333.80 330.00 330.80 -0.27 1818 6.04 150 16.55 539.95 326.39
532890 Take Sol. T 1.00 36.29 34.48 34.48 34.48 34.48 -4.99 23118 7.97 899 313.45 49.90 6.70
505160 Talbros Auto B 2.00 244.55 240.20 244.00 240.00 240.35 -1.72 1407 3.41 81 14.98 325.45 201.05
538987 Talbros Engg X 10.00 650.80 673.80 673.80 638.50 639.65 -1.71 548 3.55 60 13.04 766.00 485.25
533170 Tamboli Inds X 10.00 157.05 154.00 154.70 147.20 149.00 -5.13 2712 4.04 40 17.97 186.80 127.00
522229 Taneja Aero. X 5.00 250.95 250.50 267.40 249.80 263.90 5.16 31032 79.92 577 37.75 504.00 233.65
506854 Tanfac Ind. B 10.00 4002.05 3965.00 4059.90 3951.10 3968.60 -0.84 4650 185.43 539 52.92 5064.30 2510.00
532790 Tanla Plat. A1 1.00 441.10 437.05 450.00 437.05 447.00 1.34 33977 151.63 906 12.04 765.75 410.95
519285 Tarai Foods Z 10.00 6.00 5.88 6.30 5.70 6.30 5.00 1026 0.06 11 -23.33 10.60 5.70
533203 Tarapur Tran B 10.00 24.76 23.74 25.00 23.74 24.86 0.40 4185 1.03 145 -69.06 40.25 21.60
543249 Tarc B 2.00 139.05 139.55 140.95 136.80 139.80 0.54 27418 38.27 182 -47.39 206.10 103.45
538496 Tarini Intnl M 10.00 8.00 8.94 8.94 6.56 7.49 -6.38 54000 3.94 18 -- 23.27 6.56
532869 Tarmat Ltd T 10.00 67.88 64.55 64.55 64.49 64.49 -4.99 967 0.62 10 41.88 73.78 45.03
543399 Tarsons Prod B 2.00 198.50 200.35 202.60 188.15 189.35 -4.61 56544 110.70 269 49.57 457.25 176.05
519091 Tasty Bite B 10.00 7030.75 7000.50 7064.50 6953.70 6980.35 -0.72 97 6.76 22 50.55 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.40 6.53 6.53 6.43 6.50 1.56 21 0.00 3 -1.81 11.20 6.25
544574 Tata Capital A1 10.00 321.70 320.65 324.00 317.35 318.40 -1.03 98249 315.04 3497 36.89 367.65 315.00
500770 Tata Chem A1 10.00 712.85 707.75 716.75 705.00 707.20 -0.79 25654 182.53 1480 100.03 1026.00 684.05
500483 Tata Comm. A1 10.00 1460.00 1450.00 1498.45 1440.00 1456.35 -0.25 14319 211.70 1613 23.34 2004.00 1361.05
532540 Tata Consult A1 1.00 2583.50 2575.00 2619.00 2555.00 2557.65 -1.00 104200 2696.07 11371 19.39 3708.90 2546.25
500800 Tata Consum. A1 1.00 1119.85 1101.30 1128.90 1101.30 1116.80 -0.27 11852 132.61 1881 75.31 1220.70 934.00
500408 Tata Elxsi A1 10.00 4401.20 4424.95 4488.95 4323.00 4329.75 -1.62 19236 843.42 4500 264.33 6733.50 4319.70
590140 Tata Gold ET E 1.00 15.51 15.89 15.89 15.30 15.34 -1.10 5312391 818.25 7530 -- 17.75 9.00
501301 Tata Invest. A1 1.00 658.55 658.00 658.00 640.00 641.75 -2.55 51492 334.09 2258 79.72 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 355.15 354.85 354.85 349.45 350.70 -1.25 400494 1408.25 12098 1.52 449.05 327.54
544569 Tata Motors B 2.00 480.45 481.20 492.20 471.40 474.00 -1.34 956209 4633.38 27255 -- 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 376.85 375.85 385.05 373.00 375.45 -0.37 416415 1584.89 8142 31.63 416.70 332.10
500470 Tata Steel A1 1.00 200.60 200.25 202.20 197.10 198.50 -1.05 1530974 3058.46 15766 27.04 216.50 124.20
544028 Tata Tech A1 2.00 575.85 571.05 584.75 571.05 576.30 0.08 20840 120.59 1051 37.47 797.00 561.85
532371 Tata Teleser A1 10.00 39.13 39.24 42.10 39.07 40.04 2.33 647779 263.49 3054 -7.10 81.16 38.11
521228 Tatia Glob.V X 1.00 2.36 2.40 2.47 2.33 2.37 0.42 78742 1.90 208 6.08 3.48 2.12
543321 Tatva Chint. B 10.00 1129.95 1127.45 1146.85 1108.70 1139.50 0.85 1288 14.51 188 81.33 1603.60 610.00
531190 Tavernier Re X 10.00 88.82 93.20 93.20 90.00 90.05 1.38 3930 3.55 105 48.41 97.25 43.22
541228 Taylormade B 10.00 103.10 107.80 107.80 102.00 103.30 0.19 16605 17.28 172 26.49 364.00 90.50
544174 TBO Tek A1 1.00 1153.65 1153.70 1192.05 1133.55 1187.15 2.90 4128 48.00 518 53.02 1764.00 985.70
534369 TBZ B 10.00 140.55 146.55 146.55 137.10 137.70 -2.03 6963 9.71 154 6.37 232.75 134.15
512038 TCC Concept B 10.00 410.60 428.95 435.80 406.05 411.15 0.13 7229 30.41 583 38.43 688.00 336.00
532284 TCFC Finance X 10.00 24.01 24.94 25.34 23.75 24.22 0.87 18305 4.53 107 37.26 59.33 23.50
540212 TCI Express B 2.00 550.55 559.40 559.40 530.00 532.25 -3.32 585 3.14 151 24.11 870.00 481.40
501242 TCI Finance T 10.00 14.46 14.17 14.45 13.79 14.05 -2.84 2168 0.31 24 6.85 38.10 10.30
524156 TCM X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 211 0.09 3 -264.71 81.00 35.00
523301 TCPL Package B 10.00 2597.90 2589.30 2589.60 2570.00 2570.00 -1.07 809 20.80 103 20.50 4909.55 2550.00
533553 TD Power Sys A1 2.00 883.35 899.95 908.55 871.00 879.35 -0.45 24199 215.57 1147 62.54 932.95 311.14
511559 Team (I) Gua B 10.00 270.10 314.00 314.00 256.00 270.05 -0.02 386 0.99 15 114.43 334.70 154.00
500458 TEAM24 Consu X 10.00 29.58 31.50 31.50 28.60 30.54 3.25 2549 0.78 38 25.66 37.22 24.00
539658 TeamLease B 10.00 1156.00 1150.05 1155.10 1121.40 1125.10 -2.67 1655 18.80 270 14.43 2499.00 1121.40
533048 Teamo Prod. B 1.00 0.54 0.53 0.56 0.53 0.56 3.70 236937 1.31 112 9.33 1.48 0.52
532755 Tech Mahindr A1 5.00 1333.65 1320.20 1360.90 1320.20 1332.05 -0.12 38596 517.72 3259 28.23 1850.00 1209.70
543991 Techknowgr. M 10.00 115.25 115.25 115.25 112.00 114.40 -0.74 2800 3.21 7 -- 197.85 98.00
544327 Technichem O M 10.00 44.90 45.10 45.10 45.00 45.00 0.22 6000 2.70 2 16.48 66.00 32.95
542141 Techno Elect A1 2.00 1140.65 1137.85 1144.70 1113.25 1120.25 -1.79 13308 150.48 1129 26.37 1654.80 795.00
532804 Technocraft B 10.00 2160.60 2160.70 2160.70 2112.00 2132.30 -1.31 71 1.51 42 17.79 3392.40 1870.00
501421 TechNVision X 10.00 6089.00 6089.00 6175.00 5785.00 6175.00 1.41 88 5.13 32 1072.05 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.90 13.00 13.50 12.60 13.35 3.49 41 0.01 6 -70.26 43.91 12.00
524204 Teesta Agro X 10.00 107.35 107.35 110.95 103.00 108.05 0.65 1009 1.06 30 6.88 164.40 100.60
543413 Tega Inds. A1 10.00 1733.35 1736.70 1778.40 1726.30 1743.40 0.58 2857 50.32 352 64.88 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 492.45 492.45 501.50 460.95 465.35 -5.50 2295492 10971.67 29597 -10.74 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 34.96 34.30 34.30 34.27 34.27 -1.97 2082 0.71 13 -30.33 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.24 13.75 13.75 13.00 13.28 0.30 1283 0.17 27 19.82 24.77 12.10
530595 TeleCanor Gl XT 10.00 42.04 42.43 44.14 42.43 44.14 5.00 72217 31.76 192 10.17 48.50 6.53
544544 Telge Projec M 10.00 95.89 94.00 95.76 94.00 95.76 -0.14 6000 5.66 2 18.00 128.40 87.99
532975 Telogica X 5.00 9.83 10.25 10.25 9.41 9.73 -1.02 7609 0.75 24 -4.55 15.54 7.67
544612 Tenneco Clea B 10.00 540.25 538.90 551.05 538.05 547.65 1.37 19708 107.15 777 40.03 602.45 437.85
533982 Tera Softwar B 10.00 375.80 393.95 393.95 375.00 380.95 1.37 4424 16.98 267 23.21 598.60 167.80
530533 Terai Tea Co X 10.00 103.95 101.35 103.90 97.55 98.50 -5.24 125 0.12 11 -117.26 200.55 83.95
526638 Texel Inds. X 10.00 75.66 74.00 80.80 73.05 74.39 -1.68 37601 27.86 132 10.26 147.95 70.00
505400 Texmaco Infr B 1.00 90.90 90.70 92.89 89.55 90.07 -0.91 4763 4.34 80 100.08 113.00 78.70
533326 Texmaco Rail A1 1.00 96.60 97.20 103.95 96.20 100.60 4.14 237897 240.66 2334 23.07 189.00 94.40
533164 Texmo Pipes B 10.00 42.49 44.42 44.72 43.17 43.99 3.53 725 0.32 115 6.96 69.80 40.21
532845 TGB Banquets B 10.00 9.20 8.71 9.63 8.55 8.88 -3.48 74024 6.58 71 -18.50 13.99 8.35
544175 TGIF Agri M 10.00 90.00 91.50 91.50 91.50 91.50 1.67 1200 1.10 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 84.81 84.50 85.90 83.56 84.97 0.19 40910 34.66 333 7.24 142.25 82.00
509945 Thacker & Co X 1.00 890.40 895.00 950.00 885.00 910.00 2.20 64 0.59 15 4.88 2084.00 881.00
526654 Thakkers Dev X 10.00 124.00 124.00 124.00 124.00 124.00 0.00 19 0.02 3 10.17 222.75 121.00
509015 Thakral Serv XT 3.00 14.59 15.30 15.30 13.88 13.88 -4.87 1129 0.16 11 -99.14 42.27 8.18
533158 Thangamayil A1 10.00 3637.50 3637.60 3737.95 3606.05 3689.50 1.43 5033 185.17 1243 47.70 4138.14 1601.95
507300 The Ravalg. X 10.00 937.95 919.20 964.00 888.10 937.50 -0.05 105 0.96 17 -21.98 1239.00 852.55
530199 Themis Medic B 1.00 79.28 80.12 80.26 78.65 79.05 -0.29 4189 3.32 90 -41.83 179.25 75.80
500411 Thermax A1 2.00 3070.55 3054.15 3196.00 3049.25 3159.35 2.89 6958 219.39 1413 55.20 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.18 0.19 0.19 0.18 0.19 5.56 1471182 2.74 317 -- 0.40 0.17
538464 Thirani Proj X 10.00 4.12 4.40 4.40 4.07 4.07 -1.21 1204 0.05 11 8.85 7.44 3.05
500412 Thirumalai B 1.00 170.80 170.80 172.05 163.15 165.40 -3.16 42704 70.84 1050 -12.95 328.70 163.15
500413 Thomas Cook A1 1.00 94.25 94.25 95.30 91.50 92.35 -2.02 38251 35.63 329 17.76 188.45 91.50
533941 Thomas Scott B 10.00 272.60 278.85 278.85 261.00 261.15 -4.20 248 0.66 55 22.11 474.35 261.00
544214 Three M Pape M 10.00 28.00 26.20 28.99 26.13 28.99 3.54 8000 2.15 4 4.91 53.95 25.13
523120 Thrive Futur XT 10.00 109.00 109.00 109.90 108.10 109.90 0.83 5737 6.25 20 -31.76 149.44 25.55
539871 Thyrocare Tc B 10.00 374.40 373.05 377.95 366.00 370.00 -1.18 9216 34.15 1429 42.77 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.52 6.84 6.84 6.65 6.72 3.07 1442 0.10 19 -74.67 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 37.97 37.97 38.00 37.75 37.75 -0.58 412 0.16 9 -28.38 61.74 35.75
536264 Tiger Logist B 1.00 29.37 29.48 29.88 28.45 28.63 -2.52 9844 2.84 191 -10.30 64.51 28.20
533629 Tijaria Poly T 10.00 4.74 4.96 4.96 4.70 4.73 -0.21 7997 0.39 16 -3.26 10.46 3.60
505196 TIL B 10.00 209.45 208.50 208.50 198.00 201.55 -3.77 1726 3.53 64 -128.38 405.00 167.00
503663 Tilak Ventur X 1.00 0.86 0.86 0.94 0.85 0.94 9.30 4601165 42.45 898 18.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 425.25 421.70 457.75 421.70 449.90 5.80 76722 342.75 3543 98.23 550.00 205.00
532856 Time Technop A1 1.00 178.50 178.60 181.95 176.00 176.65 -1.04 40781 72.85 712 19.54 248.95 153.37
500414 Timex Group B 1.00 273.00 273.00 275.85 268.30 271.90 -0.40 334744 909.47 1638 47.87 421.00 146.90
522113 Timken India A1 10.00 3357.85 3329.30 3393.90 3309.30 3385.20 0.81 1991 67.31 435 59.17 3575.65 2200.00
530475 Tinna Rubber B 10.00 654.60 643.65 662.95 642.05 643.85 -1.64 2483 16.08 330 24.17 1097.00 586.15
543614 Tips Films B 10.00 358.20 359.05 359.05 346.05 354.80 -0.95 42 0.15 12 -3.40 662.95 325.95
532375 Tips Music A1 1.00 513.45 512.95 520.00 506.00 509.05 -0.86 2305 11.78 186 34.56 717.85 483.05
526675 Tirth Plast XT 10.00 23.58 23.58 23.58 23.11 23.50 -0.34 5963 1.39 32 43.52 32.43 12.11
540904 Tirupati Foa XT 10.00 78.99 82.92 82.92 76.00 81.10 2.67 105 0.08 4 17.63 136.00 67.31
539040 Tirupati Inn X 10.00 6.33 6.53 6.53 6.02 6.09 -3.79 45239 2.79 274 14.16 12.91 5.67
531814 Tirupati Sar X 5.00 8.72 8.85 8.89 8.37 8.60 -1.38 16277 1.42 43 5.85 16.00 7.99
524582 Tirupati Sta X 10.00 160.05 161.50 169.00 153.20 154.15 -3.69 1026 1.62 31 26.26 218.90 151.80
539985 Titaanium Te M 10.00 27.96 26.57 26.57 26.57 26.57 -4.97 1000 0.27 1 55.35 124.20 26.57
532966 Titagarh Rai A1 2.00 658.35 655.35 696.40 652.65 679.55 3.22 142233 973.27 6233 50.37 974.05 638.80
524717 Titan Biotec X 2.00 256.95 260.00 281.85 251.40 276.25 7.51 138036 372.12 2575 41.92 312.39 74.73
500114 Titan Co. A1 1.00 4275.90 4274.75 4301.10 4226.00 4240.40 -0.83 20166 860.63 3744 78.99 4379.95 2947.55
521005 Titan Intech X 1.00 0.82 0.82 0.85 0.78 0.80 -2.44 7618489 61.37 1140 11.43 2.90 0.61
530045 Titan Secur. X 10.00 36.21 38.50 38.50 36.54 36.97 2.10 9339 3.48 65 8.36 51.60 29.00
543596 TN Merc.Bank A1 10.00 649.60 649.60 651.40 627.85 629.80 -3.05 9522 60.82 659 7.94 720.00 406.00
531426 TN Newsprint B 10.00 138.10 136.00 138.00 135.75 137.00 -0.80 6109 8.41 27 32.08 190.05 115.05
500777 TN Petro B 10.00 86.24 85.92 86.52 83.54 84.97 -1.47 4159 3.53 108 6.58 129.35 63.65
513540 TN Steel Tub P 10.00 24.73 23.50 23.50 23.50 23.50 -4.97 100 0.02 1 235.00 45.71 12.31
523419 TN Telecom B 10.00 9.16 9.16 9.23 8.65 8.98 -1.97 836 0.07 13 -2.45 26.11 7.66
531644 Tokyo Financ X 10.00 21.16 20.80 24.15 19.00 21.12 -0.19 3514 0.75 39 234.67 39.80 17.14
500418 Tokyo Plast B 10.00 80.25 75.10 84.47 75.10 77.21 -3.79 216 0.16 19 68.33 161.40 72.20
544254 Tolins Tyres B 5.00 105.85 105.80 107.50 104.00 104.45 -1.32 4544 4.79 169 15.87 202.15 93.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.59 9.60 9.64 9.11 9.15 -4.59 24619 2.29 59 -152.50 13.24 7.01
500420 Torrent Phar A1 5.00 4353.15 4389.40 4389.40 4296.05 4308.05 -1.04 6204 267.88 1972 64.17 4469.35 3031.20
532779 Torrent Pow A1 10.00 1501.95 1500.10 1503.65 1477.70 1480.55 -1.42 7609 113.27 1034 23.62 1640.00 1188.00
526650 Tourism Fina B 2.00 68.40 68.04 68.74 66.50 66.89 -2.21 1607061 1091.19 1006 36.16 80.47 27.46
538607 Toyam Sports X 1.00 0.87 0.87 0.90 0.85 0.89 2.30 516721 4.56 284 -1.46 1.95 0.80
500421 TPI (I) X 1.00 16.86 16.50 18.47 16.50 17.38 3.08 15520 2.65 18 86.90 21.00 13.00
526582 TPL Plastech B 2.00 62.10 62.71 63.61 61.71 62.44 0.55 1725 1.09 36 17.49 95.50 58.01
543638 Tracxn Tech B 1.00 33.06 32.30 33.16 32.30 32.50 -1.69 10466 3.43 277 -27.08 65.30 30.87
509953 Tradewings XT 10.00 691.85 678.05 678.05 678.05 678.05 -1.99 10 0.07 1 72.13 846.45 47.05
532928 Trans & Rect A1 1.00 293.85 291.60 303.95 291.00 293.55 -0.10 144007 428.75 2546 32.73 594.80 224.30
523752 Trans (I) Ho X 10.00 5.50 5.50 5.70 5.36 5.44 -1.09 38823 2.13 117 -- 21.60 5.00
500422 Transchem XT 10.00 173.90 170.45 170.45 170.45 170.45 -1.98 37 0.06 4 71.32 194.25 31.10
532410 Transcorp In X 2.00 24.15 23.50 25.45 23.50 24.07 -0.33 6124 1.50 67 12.47 34.24 20.57
513063 Transfreight X 10.00 21.02 20.20 21.46 20.20 21.45 2.05 382 0.08 13 9.45 41.00 17.85
526139 Transgene Bi X 10.00 2.63 2.78 2.99 2.56 2.84 7.98 64299 1.80 109 -11.36 5.26 1.83
519367 Transgl.Food XT 10.00 474.00 473.00 473.00 473.00 473.00 -0.21 10 0.05 1 -165.38 504.00 147.35
543955 Transindia R B 2.00 24.35 23.87 24.40 23.70 23.84 -2.09 1591 0.38 9 9.81 41.30 22.40
542765 Transpact En MS 10.00 201.05 211.10 211.10 211.10 211.10 5.00 500 1.06 1 -91.39 299.39 119.55
506687 Transpek Ind X 10.00 933.15 954.60 954.60 915.00 918.80 -1.54 5008 46.77 202 8.81 1817.95 915.00
532349 Transport Co B 2.00 992.80 992.90 992.90 968.50 977.65 -1.53 242 2.37 83 16.75 1299.05 944.00
544317 Transrail Li A1 2.00 515.35 515.00 535.95 513.00 515.25 -0.02 31182 162.67 1133 29.66 855.40 375.05
532812 Transwarrant B 10.00 12.73 13.79 13.79 12.21 12.77 0.31 2563 0.32 14 -17.03 21.90 11.63
520151 Transworld S B 10.00 133.10 134.55 134.55 132.00 132.60 -0.38 3233 4.30 29 -5.94 329.30 127.35
544443 Travel Food B 10.00 1182.20 1182.15 1193.15 1164.75 1177.80 -0.37 852 10.07 141 4.27 1443.00 1009.00
544242 Travels & Re M 10.00 16.50 16.99 17.15 16.95 16.96 2.79 27000 4.59 9 12.75 55.53 14.72
533540 Tree House T 10.00 8.60 9.02 9.02 8.17 8.49 -1.28 16295 1.38 42 -2.21 15.35 6.26
542233 Trejhara Sol T 10.00 182.80 180.00 180.00 175.00 175.00 -4.27 29452 51.56 28 67.83 300.00 155.15
500251 Trent A1 1.00 3789.50 3780.15 3827.55 3717.50 3722.50 -1.77 11740 442.71 1923 80.82 6259.00 3643.65
532159 Trescon X 10.00 8.73 9.10 9.10 9.00 9.00 3.09 54 0.00 3 42.86 14.90 6.26
505854 TRF B 10.00 240.20 240.20 241.05 234.35 238.55 -0.69 430 1.02 73 44.01 449.45 233.00
531716 Tricom Fruit XT 10.00 2.20 2.20 2.30 2.09 2.25 2.27 1180 0.03 21 -10.71 3.46 1.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 23.87 23.62 24.07 23.55 23.71 -0.67 434599 103.70 2746 29.64 34.60 22.66
543616 Trident Life M 10.00 268.00 255.00 267.95 246.05 267.95 -0.02 2400 6.09 3 16.50 328.00 237.00
540726 Trident Texo B 10.00 64.36 61.15 61.15 61.15 61.15 -4.99 960 0.59 30 28.44 379.00 61.15
517562 Trigyn Tech. B 10.00 48.80 49.81 50.42 47.52 48.50 -0.61 12981 6.33 96 38.19 101.33 47.52
509046 Triliance P. XT 10.00 28.05 26.65 26.65 26.65 26.65 -4.99 1150 0.31 5 39.78 115.35 26.65
534755 Trio Mercant X 2.00 0.96 0.96 1.10 0.96 1.10 14.58 58450 0.63 24 -110.00 1.23 0.53
531279 Trishakti In X 2.00 131.90 131.90 134.90 131.90 132.35 0.34 6411 8.57 64 38.70 191.40 117.35
523387 Triton Corp X 1.00 1.27 1.33 1.33 1.24 1.33 4.72 147387 1.96 168 26.60 2.47 0.53
505978 Triton Valve X 10.00 3303.75 3389.00 3389.00 3261.05 3314.75 0.33 397 13.19 86 60.18 3750.00 2522.00
532131 Triumph Intn X 10.00 14.51 15.95 15.95 15.95 15.95 9.92 1 0.00 1 2.64 59.65 7.39
532356 Triveni Engg A1 1.00 396.70 399.85 399.85 388.00 390.70 -1.51 11949 47.04 445 28.75 468.20 305.00
538569 Triveni Entp X 1.00 1.10 1.09 1.26 1.09 1.26 14.55 11435 0.13 32 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.31 7.50 7.68 6.00 6.79 -7.11 37494 2.48 110 -13.86 16.30 6.00
533655 Triveni Tur. A1 1.00 480.10 464.45 476.60 463.00 469.75 -2.16 24697 116.07 1218 43.70 675.40 454.40
544545 Trualt Bioen B 10.00 375.65 360.10 376.00 360.10 367.90 -2.06 3250 12.09 199 21.51 550.00 310.70
540268 Trucap Fin. B 2.00 6.23 6.70 6.70 6.25 6.53 4.82 29141 1.92 36 -0.51 20.55 6.02
544531 True Color M 10.00 152.50 154.40 154.40 146.00 146.85 -3.70 16200 24.14 26 14.66 271.95 146.00
533407 True Green B XT 10.00 131.42 132.00 137.99 132.00 137.74 4.81 95053 130.26 525 1252.18 137.99 52.75
532056 Trustedge Ca XT 10.00 152.00 153.00 157.00 149.00 150.85 -0.76 7264 11.29 32 -359.17 166.35 36.10
508963 Trustwave Se X 10.00 16.91 16.20 16.20 16.20 16.20 -4.20 10 0.00 1 -81.00 32.52 14.85
514142 TT T 1.00 9.24 9.42 9.42 8.92 9.00 -2.60 4637 0.42 19 -52.94 16.55 6.70
538597 TTI Enterp. XT 10.00 9.97 9.90 10.19 9.54 9.98 0.10 480 0.05 8 -499.00 12.20 6.00
507747 TTK Healthca B 10.00 864.05 871.25 899.00 871.25 882.60 2.15 99 0.87 43 20.76 1402.00 858.30
517506 TTK Prestige A1 1.00 482.70 487.95 487.95 465.10 468.65 -2.91 5445 25.64 553 77.21 772.80 465.10
540762 Tube Invest. A1 1.00 2780.95 2781.40 2781.40 2714.40 2721.60 -2.13 134278 3709.11 3607 88.08 3419.10 2165.05
513629 Tulsyan NEC X 10.00 22.25 22.25 22.25 21.14 21.14 -4.99 8817 1.87 45 -0.41 50.82 21.14
531411 Tuni Textile XT 1.00 0.95 0.99 0.99 0.96 0.99 4.21 302886 2.97 149 49.50 1.90 0.85
531301 Tusaldah X 10.00 129.40 135.85 135.85 135.20 135.20 4.48 2 0.00 2 -71.91 249.90 124.20
506808 Tuticorin Ch X 10.00 51.59 51.93 51.93 49.25 50.01 -3.06 7102 3.58 144 17.01 94.00 41.50
532515 TV Today Net B 5.00 117.20 117.45 117.50 114.05 114.75 -2.09 7883 9.10 305 60.08 199.95 112.50
540083 TV Vision T 10.00 5.73 5.55 5.75 5.45 5.71 -0.35 2700 0.15 21 -0.76 12.20 4.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron T 10.00 346.60 347.90 363.90 345.35 363.10 4.76 4279 15.39 83 -313.02 740.85 275.30
520056 TVS Holdings A1 5.00 14396.15 14329.95 14442.40 14034.85 14082.10 -2.18 198 27.98 75 18.33 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3820.05 3800.00 3825.55 3768.00 3781.65 -1.01 20465 775.69 3221 62.07 3970.00 2221.05
509243 TVS Srichakr B 10.00 3799.05 3799.10 3809.20 3685.00 3702.45 -2.54 207 7.69 72 63.41 4787.80 2429.55
543965 TVS Supply T 1.00 112.00 110.00 117.60 109.15 112.35 0.31 30657 34.67 460 118.26 147.00 92.40
532738 TWAMEV Const B 1.00 24.44 24.50 25.35 23.47 25.20 3.11 76877 19.11 391 6.63 42.00 19.50
532384 Tyche Inds. X 10.00 107.05 107.30 110.70 106.30 109.75 2.52 3062 3.31 34 16.76 158.50 100.00
539468 Typhoon Fin. X 10.00 41.89 43.65 43.65 39.80 42.74 2.03 172 0.07 28 251.41 52.62 19.90
526945 Tyroon Tea X 10.00 84.00 84.00 84.00 82.05 82.05 -2.32 839 0.70 6 -8.42 137.85 82.05