ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 185.00 172.10 186.95 172.10 181.15 -2.08 170 0.31 18 12.58 210.40 142.30
539956 TAAL Tech B 10.00 3001.10 3003.25 3015.00 2951.00 3001.40 0.01 284 8.52 48 18.11 4344.00 2251.00
516032 Tahmar Entp. X 1.00 7.05 7.05 7.75 6.91 7.72 9.50 21569 1.61 86 -30.88 18.22 5.60
519483 Tai Inds. XT 10.00 27.34 25.98 25.98 25.98 25.98 -4.97 327 0.08 5 371.14 41.90 20.70
507785 Tainwala Ch. B 10.00 201.50 201.50 209.85 201.50 207.20 2.83 543 1.12 49 18.24 274.00 155.10
532390 Taj GVK Hotl B 2.00 340.20 352.00 352.00 334.10 335.80 -1.29 7047 23.90 458 16.80 539.95 281.75
532890 Take Sol. T 1.00 48.89 47.92 47.92 47.92 47.92 -1.98 2789 1.34 33 435.64 49.90 7.30
544471 Takyon Netwo M 10.00 27.71 27.81 27.81 27.45 27.60 -0.40 12000 3.31 6 5.68 58.00 22.90
505160 Talbros Auto B 2.00 280.75 282.95 282.95 276.70 277.95 -1.00 2522 7.02 105 17.32 325.45 220.00
538987 Talbros Engg X 10.00 669.25 669.25 669.25 650.10 659.30 -1.49 621 4.08 54 13.44 766.00 538.60
533170 Tamboli Inds B 10.00 154.65 148.60 152.00 145.00 150.00 -3.01 1218 1.79 41 18.09 186.80 127.60
522229 Taneja Aero. X 5.00 275.65 279.70 284.50 274.05 278.20 0.93 13710 38.23 376 39.80 504.00 190.00
506854 Tanfac Ind. B 5.00 2488.90 2528.95 2585.00 2469.70 2530.15 1.66 21338 541.60 1588 67.49 2585.00 1410.00
532790 Tanla Plat. A1 1.00 490.35 489.25 515.20 485.95 500.35 2.04 33275 167.42 1879 13.48 765.75 372.00
519285 Tarai Foods Z 10.00 7.68 7.60 7.85 7.60 7.85 2.21 3001 0.23 13 -29.07 9.60 5.70
533203 Tarapur Tran B 10.00 23.66 24.45 24.84 23.40 24.69 4.35 3491 0.84 52 -68.58 40.25 21.60
543249 Tarc B 2.00 138.30 138.65 142.90 136.50 140.45 1.55 24090 33.63 363 -47.61 206.10 110.50
538496 Tarini Intnl M 10.00 9.00 8.45 8.45 8.45 8.45 -6.11 3000 0.25 1 -- 17.65 6.01
532869 Tarmat Ltd T 10.00 53.25 53.25 54.00 52.10 52.66 -1.11 157 0.08 7 34.19 73.78 45.03
543399 Tarsons Prod B 2.00 216.25 216.25 216.25 211.00 211.65 -2.13 2682 5.71 196 55.41 457.25 164.15
519091 Tasty Bite B 10.00 7281.40 7323.00 7641.00 7183.50 7224.30 -0.78 259 18.96 95 52.32 11888.00 6440.00
544574 Tata Capital A1 10.00 334.85 333.90 338.40 331.85 337.55 0.81 179348 602.30 4803 39.11 367.65 300.30
500770 Tata Chem A1 10.00 707.70 709.35 714.30 705.20 709.65 0.28 28635 203.12 1192 100.37 1026.00 581.30
500483 Tata Comm. A1 10.00 1513.50 1513.55 1535.10 1498.40 1524.55 0.73 24740 375.68 3310 24.43 2004.00 1323.00
532540 Tata Consult A1 1.00 2610.55 2587.95 2587.95 2504.05 2537.55 -2.80 301395 7672.86 22041 18.66 3630.00 2346.35
500800 Tata Consum. A1 1.00 1142.85 1111.20 1194.60 1111.20 1178.00 3.08 212515 2504.18 8918 79.43 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4650.30 4639.90 4639.90 4350.90 4362.65 -6.19 80756 3594.66 10634 266.34 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.69 14.67 14.69 14.60 14.66 -0.20 6190061 907.15 4271 -- 17.75 9.00
501301 Tata Invest. A1 1.00 722.15 730.00 762.00 725.75 730.60 1.17 249583 1849.59 8069 85.25 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 356.05 354.25 367.85 353.45 361.65 1.57 1116162 4052.91 15598 1.57 449.05 294.14
544569 Tata Motors B 2.00 442.50 442.50 449.95 440.35 447.80 1.20 430892 1923.21 8570 69.53 508.95 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 435.70 436.05 440.80 435.00 436.05 0.08 387240 1696.50 5914 36.74 440.80 342.35
500470 Tata Steel A1 1.00 212.05 211.80 213.80 210.60 213.05 0.47 1508469 3207.29 15475 29.03 216.50 137.30
544028 Tata Tech A1 2.00 583.80 580.00 580.05 573.00 575.25 -1.46 69738 401.56 3792 37.43 797.00 507.50
532371 Tata Teleser A1 10.00 43.63 43.70 44.55 43.55 44.32 1.58 518674 229.03 2237 -7.86 81.16 30.12
521228 Tatia Glob.V X 1.00 2.66 2.66 2.76 2.66 2.74 3.01 100289 2.75 219 7.03 3.48 1.90
543321 Tatva Chint. B 10.00 1278.00 1278.00 1336.10 1278.00 1320.25 3.31 1936 25.25 202 94.24 1603.60 674.00
531190 Tavernier Re X 10.00 93.11 97.76 97.76 88.46 91.88 -1.32 252 0.23 13 49.40 103.05 43.82
541228 Taylormade B 10.00 104.53 105.57 107.00 102.86 106.45 1.84 7174 7.59 209 27.29 364.00 87.80
544174 TBO Tek A1 1.00 1280.50 1267.95 1299.10 1267.95 1275.80 -0.37 9509 121.83 839 56.98 1764.00 1000.50
534369 TBZ B 10.00 151.10 150.60 152.00 150.00 151.20 0.07 5889 8.90 228 7.00 227.00 110.95
512038 TCC Concept B 10.00 402.55 402.00 409.00 395.00 399.70 -0.71 844 3.41 157 37.36 688.00 310.60
532284 TCFC Finance X 10.00 30.45 30.10 31.60 28.00 29.60 -2.79 3000 0.87 79 45.54 59.33 22.11
540212 TCI Express B 2.00 530.00 530.05 540.00 526.20 532.65 0.50 448 2.38 63 24.12 870.00 451.00
501242 TCI Finance B 10.00 14.23 15.65 15.65 14.49 14.84 4.29 929 0.14 28 7.24 38.10 10.30
532262 TCI Inds. X 10.00 1501.00 1493.50 1493.50 1493.50 1493.50 -0.50 2 0.03 2 -197.55 1558.95 1182.00
524156 TCM X 10.00 48.89 48.65 49.13 46.10 48.59 -0.61 1202 0.58 13 -285.82 81.00 36.53
523301 TCPL Package B 10.00 2649.85 2653.10 2653.10 2626.80 2653.10 0.12 54 1.43 18 21.16 4450.00 2205.00
533553 TD Power Sys A1 2.00 1015.60 1026.85 1066.75 1006.85 1063.35 4.70 47672 497.70 2070 75.63 1066.75 383.00
511559 Team (I) Gua B 10.00 258.75 272.75 282.50 256.00 261.05 0.89 469 1.22 25 110.61 334.70 154.00
500458 TEAM24 Consu X 10.00 30.94 30.01 30.85 29.00 29.02 -6.21 12609 3.69 53 24.39 37.22 24.00
539658 TeamLease B 10.00 1250.10 1253.70 1260.00 1230.00 1235.75 -1.15 1010 12.51 259 15.85 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.57 0.59 0.56 0.58 0.00 189354 1.09 119 9.67 1.23 0.44
532755 Tech Mahindr A1 5.00 1500.35 1466.45 1502.00 1404.25 1462.85 -2.50 534610 7716.40 21444 31.00 1850.00 1304.25
543991 Techknowgr. M 10.00 125.22 118.00 126.50 117.00 117.80 -5.93 13600 16.41 31 -- 197.85 95.50
542141 Techno Elect A1 2.00 1250.50 1255.00 1269.05 1239.30 1252.70 0.18 14656 184.14 956 29.49 1654.80 870.65
532804 Technocraft B 10.00 2499.95 2515.05 2567.10 2515.05 2543.90 1.76 340 8.65 85 21.22 3392.40 1870.00
501421 TechNVision B 10.00 5851.00 5406.00 6040.00 5406.00 5900.00 0.84 79 4.64 12 1024.31 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.68 13.33 16.41 13.33 13.53 -1.10 74109 11.48 336 -71.21 37.75 10.60
524204 Teesta Agro X 10.00 116.91 116.91 116.91 116.91 116.91 0.00 6 0.01 1 7.45 164.40 99.00
543413 Tega Inds. A1 10.00 1713.65 1728.90 1732.85 1716.45 1727.70 0.82 738 12.73 181 64.30 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 406.95 405.75 415.65 403.45 408.30 0.33 115393 472.99 2424 -7.98 903.00 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 32.45 32.00 32.01 31.81 31.81 -1.97 5629 1.80 17 -28.15 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.62 15.89 15.89 14.55 15.03 -3.78 1631 0.24 49 22.43 24.00 10.65
530595 TeleCanor Gl XT 10.00 36.98 37.97 37.97 35.14 35.80 -3.19 36960 13.30 106 8.25 48.50 7.26
532975 Telogica X 5.00 13.36 13.75 15.18 12.43 14.44 8.08 153913 21.99 547 -6.75 15.54 8.00
544612 Tenneco Clea B 10.00 591.95 597.00 601.15 584.65 591.00 -0.16 26169 155.38 3141 41.33 609.30 437.85
533982 Tera Softwar B 10.00 344.65 339.00 341.70 327.45 339.80 -1.41 2359 7.85 261 20.71 598.60 207.00
530533 Terai Tea Co X 10.00 103.01 100.30 103.50 100.30 103.50 0.48 346 0.36 8 -123.21 200.55 83.00
526638 Texel Inds. X 10.00 79.95 80.99 80.99 77.10 79.92 -0.04 15941 12.74 175 11.24 147.90 59.90
505400 Texmaco Infr B 1.00 99.20 99.51 99.96 98.58 98.87 -0.33 382 0.38 44 109.86 112.90 78.70
533326 Texmaco Rail A1 1.00 103.78 103.02 106.72 103.02 106.19 2.32 99712 104.62 896 24.36 189.00 78.15
533164 Texmo Pipes B 10.00 46.85 47.03 47.59 46.25 46.60 -0.53 1465 0.69 53 7.37 68.90 33.00
532845 TGB Banquets B 10.00 10.00 10.99 10.99 9.50 9.99 -0.10 622 0.06 20 -20.81 13.99 7.60
544175 TGIF Agri M 10.00 89.58 96.00 96.00 88.00 88.00 -1.76 6000 5.63 5 -- 120.00 66.50
507753 TGV SRAAC B 10.00 108.25 107.60 108.69 106.00 107.06 -1.10 166060 177.74 998 9.13 142.25 78.10
509945 Thacker & Co B 1.00 1033.45 1048.00 1061.80 1001.00 1027.40 -0.59 69 0.73 25 5.51 2084.00 700.00
526654 Thakkers Dev B 10.00 132.95 135.61 139.30 127.25 138.37 4.08 1138 1.52 8 11.35 214.00 83.12
509015 Thakral Serv XT 3.00 15.43 15.50 16.15 15.50 16.15 4.67 387 0.06 8 -115.36 18.85 8.18
533158 Thangamayil A1 10.00 4125.65 4179.45 4250.35 4015.00 4020.60 -2.55 3202 131.59 713 51.98 4388.85 1750.00
507300 The Ravalg. X 10.00 950.00 988.00 988.00 988.00 988.00 4.00 2 0.02 1 -23.17 1239.00 812.05
530199 Themis Medic B 1.00 92.40 91.64 92.96 90.07 90.79 -1.74 2563 2.33 156 -48.04 179.25 65.00
500411 Thermax A1 2.00 4119.95 4152.70 4162.55 4045.40 4053.30 -1.62 6852 280.59 1081 70.82 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.20 0.21 0.21 0.20 0.21 5.00 1613247 3.33 254 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.30 4.20 4.35 4.20 4.30 0.00 2200 0.09 8 9.35 7.44 3.05
500412 Thirumalai B 1.00 199.50 198.00 203.00 197.45 200.25 0.38 20006 40.13 527 -15.68 328.70 158.40
500413 Thomas Cook A1 1.00 107.20 107.99 108.27 105.46 107.03 -0.16 28910 30.94 494 20.58 188.45 86.15
533941 Thomas Scott B 10.00 274.75 273.85 277.00 271.00 273.30 -0.53 2285 6.32 125 23.14 474.35 231.15
523120 Thrive Futur X 10.00 134.93 129.81 134.79 126.05 132.95 -1.47 1970 2.57 37 -45.53 149.44 66.65
539871 Thyrocare Tc B 10.00 387.85 387.00 397.50 386.80 395.65 2.01 12718 49.96 470 45.74 537.96 254.99
540108 Tiaan Cons. Z 10.00 5.77 5.77 6.05 5.49 6.05 4.85 1808 0.10 32 -67.22 9.24 4.37
543531 Tierra Agro X 10.00 45.85 46.25 46.25 43.16 43.80 -4.47 8329 3.72 46 -32.93 61.74 34.35
536264 Tiger Logist B 1.00 33.06 32.50 33.85 32.50 33.24 0.54 5681 1.90 73 -11.96 64.51 22.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly T 10.00 4.87 4.78 4.78 4.78 4.78 -1.85 663 0.03 3 -3.30 10.46 3.60
505196 TIL B 10.00 199.85 202.20 202.80 196.60 200.00 0.08 2035 4.07 81 -149.25 397.83 161.00
503663 Tilak Ventur X 1.00 1.13 1.12 1.13 1.06 1.07 -5.31 2168066 23.32 979 21.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 474.25 475.95 479.95 469.65 476.20 0.41 74912 356.20 1573 103.97 550.00 250.50
532856 Time Technop A1 1.00 191.30 192.05 194.15 191.00 192.85 0.81 37652 72.48 1012 21.33 248.95 153.37
500414 Timex Group B 1.00 330.60 326.00 342.40 326.00 338.75 2.47 172741 581.18 4468 59.64 421.00 154.10
522113 Timken India A1 10.00 3510.45 3516.90 3652.30 3490.70 3630.15 3.41 5068 182.57 1334 61.10 3652.30 2438.75
530475 Tinna Rubber B 10.00 715.50 711.00 720.55 702.50 714.30 -0.17 1986 14.13 203 26.81 1097.00 529.00
544740 Tipco Engg. M 10.00 112.57 114.99 135.00 110.00 123.55 9.75 284800 357.66 156 16.56 135.00 76.54
543614 Tips Films B 10.00 385.00 383.00 383.00 376.75 378.80 -1.61 2111 8.01 62 -3.63 662.95 278.55
532375 Tips Music A1 1.00 599.90 605.00 609.00 593.05 597.15 -0.46 6157 36.91 333 40.54 717.85 482.75
526675 Tirth Plast XT 10.00 24.18 23.99 25.30 23.20 24.07 -0.45 2251 0.54 30 44.57 32.43 12.11
540904 Tirupati Foa X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 50 0.04 1 18.48 136.00 67.31
539040 Tirupati Inn X 10.00 7.48 7.48 8.56 7.25 8.21 9.76 118809 9.63 240 19.09 12.91 5.53
531814 Tirupati Sar X 5.00 9.15 9.35 9.50 9.26 9.36 2.30 1741 0.16 23 6.37 16.00 6.45
524582 Tirupati Sta X 10.00 146.95 150.45 150.45 142.00 143.90 -2.08 14 0.02 7 24.51 218.90 115.40
539985 Titaanium Te M 10.00 35.50 35.50 35.50 35.50 35.50 0.00 1000 0.36 1 73.96 124.20 20.30
532966 Titagarh Rai A1 2.00 736.20 735.05 748.40 733.90 743.15 0.94 31079 230.55 1068 55.09 974.05 568.65
524717 Titan Biotec XT 2.00 469.85 479.80 493.30 465.00 493.30 4.99 86176 416.36 1309 74.86 555.65 74.73
500114 Titan Co. A1 1.00 4480.10 4441.45 4491.60 4441.45 4454.10 -0.58 24262 1083.32 3968 82.98 4548.95 3246.15
521005 Titan Intech X 1.00 0.92 0.92 0.95 0.91 0.94 2.17 3346079 31.24 934 13.43 2.90 0.61
530045 Titan Secur. X 10.00 49.72 49.01 50.75 49.00 49.67 -0.10 5469 2.70 116 11.24 58.35 29.00
543596 TN Merc.Bank A1 10.00 651.75 654.20 675.90 654.20 668.50 2.57 14188 94.76 771 8.43 720.00 418.65
531426 TN Newsprint B 10.00 140.25 140.60 148.80 139.70 146.65 4.56 30895 45.02 428 34.34 190.05 121.05
500777 TN Petro B 10.00 91.62 90.97 92.42 90.97 91.36 -0.28 5162 4.74 70 7.07 129.35 72.62
523419 TN Telecom B 10.00 10.10 10.10 11.00 10.10 10.26 1.58 12024 1.23 24 -2.80 26.11 8.00
531644 Tokyo Financ X 10.00 23.95 23.95 24.65 23.95 24.47 2.17 14 0.00 9 271.89 35.58 17.14
500418 Tokyo Plast T 10.00 102.33 103.00 103.00 97.22 97.50 -4.72 975 0.97 25 86.28 161.40 53.75
544254 Tolins Tyres B 5.00 113.77 114.00 114.00 111.38 111.62 -1.89 3178 3.56 108 16.96 202.15 83.30
512018 Tomorrow Tec X 1.00 8.86 8.78 8.96 8.20 8.40 -5.19 32065 2.73 59 -140.00 13.24 7.01
500420 Torrent Phar A1 5.00 4133.95 4140.05 4140.05 4072.00 4080.70 -1.29 18834 772.81 2496 60.79 4479.70 3101.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1622.05 1622.00 1663.05 1620.00 1657.20 2.17 297296 4915.23 6389 26.44 1663.05 1188.00
544303 Toss the Coi M 10.00 271.00 275.00 284.75 271.00 275.00 1.48 1500 4.14 5 47.25 461.55 260.00
526650 Tourism Fina B 2.00 75.53 75.90 76.77 75.00 75.16 -0.49 81573 61.71 511 40.63 80.47 36.26
538607 Toyam Sports X 1.00 0.91 0.91 0.93 0.89 0.90 -1.10 430564 3.90 248 -1.48 1.95 0.63
500421 TPI (I) X 1.00 16.98 17.79 17.79 16.98 17.69 4.18 805 0.14 13 88.45 21.00 13.00
526582 TPL Plastech B 2.00 69.01 68.42 69.84 67.25 67.63 -2.00 3543 2.42 63 18.94 95.50 51.10
543638 Tracxn Tech B 1.00 33.93 33.35 34.75 33.35 34.37 1.30 10637 3.64 311 -28.64 65.30 25.35
509953 Tradewings XT 10.00 525.00 551.25 551.25 498.75 550.95 4.94 210 1.07 13 58.61 846.45 47.05
532928 Trans & Rect A1 1.00 333.20 292.95 315.40 292.90 309.55 -7.10 1774923 5406.30 22282 35.14 594.80 224.30
523752 Trans (I) Ho X 10.00 5.11 5.10 5.20 4.88 5.07 -0.78 95013 4.79 177 72.43 21.60 3.42
500422 Transchem XT 10.00 178.40 180.45 180.45 169.50 170.60 -4.37 1417 2.45 27 71.38 194.25 35.20
532410 Transcorp In X 2.00 28.70 27.75 29.00 27.50 28.10 -2.09 20001 5.75 85 14.56 34.24 21.00
513063 Transfreight X 10.00 22.27 22.00 23.49 22.00 22.18 -0.40 364 0.08 12 9.77 37.50 17.85
526139 Transgene Bi X 10.00 2.99 2.89 3.05 2.89 2.99 0.00 7397 0.22 44 -11.96 5.26 1.83
519367 Transgl.Food X 10.00 449.55 444.05 477.90 435.00 452.30 0.61 153 0.67 13 -158.15 504.00 147.35
543955 Transindia R B 2.00 26.98 26.80 27.72 26.59 26.75 -0.85 3797 1.02 39 11.01 37.80 21.50
506687 Transpek Ind B 10.00 1140.65 1151.00 1175.00 1150.10 1171.15 2.67 1508 17.61 103 11.23 1817.95 864.00
532349 Transport Co B 2.00 969.60 964.35 965.00 928.00 962.70 -0.71 3900 36.88 445 16.49 1299.05 883.70
544317 Transrail Li A1 2.00 590.50 595.75 610.05 583.00 587.40 -0.52 74528 442.29 3419 33.82 855.40 444.90
543754 Transvoy Log M 10.00 135.00 130.00 130.00 130.00 130.00 -3.70 800 1.04 1 60.75 166.78 70.95
532812 Transwarrant B 10.00 12.19 12.33 12.33 12.13 12.13 -0.49 865 0.11 8 -16.17 21.90 11.00
520151 Transworld S B 10.00 167.50 169.60 183.00 169.30 178.95 6.84 2311 4.02 87 -8.01 329.30 114.10
544443 Travel Food B 10.00 1296.25 1273.15 1325.00 1273.15 1296.40 0.01 929 12.14 128 4.70 1443.00 1009.00
544242 Travels & Re MT 10.00 25.29 26.52 26.55 26.52 26.55 4.98 9000 2.39 3 19.10 55.53 14.48
533540 Tree House T 10.00 7.80 8.19 8.19 8.05 8.05 3.21 906 0.07 10 -2.09 10.60 6.26
542233 Trejhara Sol B 10.00 174.40 177.30 182.90 174.05 174.45 0.03 23401 41.51 460 67.62 300.00 139.00
500251 Trent A1 1.00 4393.45 4420.10 4493.90 4340.30 4435.60 0.96 161103 7117.86 17862 96.30 6259.00 3276.10
532159 Trescon X 10.00 9.88 9.88 10.55 9.30 9.91 0.30 7965 0.80 43 47.19 14.00 6.26
505854 TRF B 10.00 274.10 265.20 273.00 258.80 271.85 -0.82 1124 3.02 36 50.16 449.45 212.15
531716 Tricom Fruit XT 10.00 1.95 2.00 2.04 1.99 1.99 2.05 11870 0.24 24 -9.48 3.46 1.58
521064 Trident A1 1.00 25.94 25.72 26.27 25.72 26.10 0.62 635577 165.43 3276 32.63 34.60 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 246.50 246.00 246.50 244.60 245.90 -0.24 33000 81.14 53 15.14 328.00 229.95
540726 Trident Texo B 10.00 52.25 52.50 54.86 51.70 54.86 5.00 72589 39.45 172 25.52 379.00 38.57
517562 Trigyn Tech. B 10.00 56.87 56.56 58.50 56.11 58.46 2.80 7290 4.22 174 46.03 101.33 37.33
509046 Triliance P. XT 10.00 43.70 45.88 45.88 45.00 45.80 4.81 3943 1.81 13 68.36 115.35 24.32
531846 Trinity Leag X 10.00 13.50 13.48 13.48 12.90 13.46 -0.30 241 0.03 3 -448.67 14.75 9.01
534755 Trio Mercant X 2.00 0.93 0.93 0.93 0.92 0.93 0.00 12386 0.11 14 -93.00 1.25 0.53
531279 Trishakti In X 2.00 157.00 157.00 171.00 155.15 169.70 8.09 71009 117.79 253 49.62 191.40 114.90
523387 Triton Corp XT 1.00 1.89 1.98 1.98 1.98 1.98 4.76 143707 2.85 152 39.60 2.47 0.55
505978 Triton Valve X 10.00 830.05 833.95 834.00 820.00 829.25 -0.10 1823 15.13 88 64.23 937.50 630.50
532131 Triumph Intn X 10.00 26.45 28.00 28.00 24.00 25.05 -5.29 5309 1.36 69 4.15 59.65 13.58
532356 Triveni Engg A1 1.00 395.05 399.80 415.00 398.30 412.00 4.29 47607 194.13 1870 30.32 468.20 317.65
538569 Triveni Entp X 1.00 1.03 1.03 1.09 1.03 1.08 4.85 63870 0.67 39 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.58 6.77 7.15 6.77 7.15 8.66 17920 1.23 34 -14.59 16.30 5.42
533655 Triveni Tur. A1 1.00 570.25 564.00 576.85 562.50 570.85 0.11 246383 1406.29 6229 53.10 675.40 428.50
544545 Trualt Bioen B 10.00 456.45 469.85 470.35 457.65 459.75 0.72 14476 67.26 571 26.89 550.00 310.70
540268 Trucap Fin. B 2.00 6.23 6.20 6.23 6.00 6.06 -2.73 26026 1.58 56 -0.47 20.55 4.51
544531 True Color M 10.00 180.10 185.70 187.00 178.25 184.45 2.42 75000 137.28 84 18.41 271.95 125.00
533407 True Green B XT 10.00 126.25 128.75 128.75 128.75 128.75 1.98 545 0.70 9 1170.45 159.90 52.75
532056 Trustedge Ca XT 10.00 163.25 165.90 170.00 160.25 163.35 0.06 1850 3.08 33 -388.93 170.00 46.57
508963 Trustwave Se X 10.00 19.93 20.73 20.73 18.94 20.49 2.81 26 0.01 6 -102.45 29.88 13.60
514142 TT T 1.00 8.40 8.40 8.53 8.31 8.33 -0.83 2191 0.18 10 -49.00 16.55 6.70
538597 TTI Enterp. XT 10.00 10.02 10.05 10.49 10.05 10.44 4.19 11965 1.21 34 -522.00 12.20 6.00
507747 TTK Healthca B 10.00 930.90 930.00 930.00 908.95 922.35 -0.92 56 0.52 23 21.70 1402.00 737.00
517506 TTK Prestige A1 1.00 500.75 505.60 510.95 495.30 506.15 1.08 2544 12.85 300 83.39 772.80 423.30
540762 Tube Invest. A1 1.00 2884.90 2906.25 3052.70 2887.60 3023.55 4.81 71111 2092.87 3112 97.91 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.42 21.44 21.44 21.44 21.44 5.00 100 0.02 1 -69.16 71.20 17.22
505285 Tulive Devel XT 10.00 844.55 844.55 861.40 844.55 861.40 2.00 114 0.98 6 -177.98 1040.40 682.70
513629 Tulsyan NEC XT 10.00 40.59 38.57 41.70 38.57 39.32 -3.13 4874 1.91 34 -0.76 50.65 17.10
531411 Tuni Textile X 1.00 1.12 1.15 1.21 1.12 1.18 5.36 237121 2.77 195 59.00 1.90 0.85
531301 Tusaldah X 10.00 173.45 173.45 182.10 173.45 180.00 3.78 1403 2.53 22 -95.74 249.90 100.50
506808 Tuticorin Ch X 10.00 53.58 53.04 59.29 53.04 56.80 6.01 27313 15.62 241 19.32 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 116.30 119.15 119.15 115.50 116.03 -0.23 876 1.02 35 60.75 199.95 94.10
540083 TV Vision B 10.00 5.45 5.29 5.64 5.22 5.60 2.75 792 0.04 23 -0.75 12.20 4.83
532513 TVS Electron B 10.00 456.25 462.00 470.00 460.00 461.65 1.18 6531 30.42 293 -397.97 740.85 332.70
520056 TVS Holdings A1 5.00 14692.20 14681.45 14758.00 14609.00 14634.25 -0.39 234 34.38 95 19.05 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3752.25 3725.00 3771.45 3650.00 3659.05 -2.48 16328 605.58 2357 60.05 3970.00 2625.40
509243 TVS Srichakr B 10.00 3981.45 3965.00 3994.90 3930.00 3965.30 -0.41 140 5.54 58 67.91 4787.80 2761.05
543965 TVS Supply T 1.00 113.15 112.41 117.00 112.41 115.79 2.33 9437 10.86 179 121.88 147.00 90.60
532738 TWAMEV Const B 1.00 20.99 21.00 21.85 21.00 21.46 2.24 26583 5.71 88 5.65 42.00 19.50
532384 Tyche Inds. X 10.00 122.53 128.33 128.33 118.10 120.24 -1.87 1412 1.70 45 18.36 158.50 99.00
539468 Typhoon Fin. XT 10.00 51.69 53.15 53.15 49.11 49.19 -4.84 16 0.01 4 289.35 53.15 19.90
526945 Tyroon Tea X 10.00 90.00 96.94 96.94 94.95 94.95 5.50 102 0.10 4 -9.75 137.85 73.65