ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.75 1.75 1.83 1.72 1.82 4.00 7119 0.13 21 -18.20 2.25 1.28
522294 T&I Global X 10.00 186.05 179.15 180.05 179.15 180.05 -3.22 201 0.36 4 17.33 213.90 130.00
539956 TAAL Enterp. X 10.00 2931.65 2931.65 2994.50 2850.00 2955.55 0.82 562 16.56 95 17.91 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.05 10.00 10.60 10.00 10.08 0.30 1475 0.15 23 -40.32 26.50 9.53
519483 Tai Inds. X 10.00 28.34 28.34 29.99 28.34 29.99 5.82 4 0.00 2 27.77 57.45 25.50
507785 Tainwala Ch. B 10.00 159.30 162.10 162.10 159.00 159.25 -0.03 153 0.24 20 20.13 320.50 159.00
532390 Taj GVK Hotl B 2.00 384.70 380.15 391.85 380.15 388.90 1.09 11637 45.28 299 18.82 539.95 330.60
532890 Take Sol. T 1.00 33.98 34.50 34.68 33.95 34.40 1.24 332965 114.55 186 10.55 34.68 6.70
544471 Takyon Netwo M 10.00 39.15 39.25 39.25 38.50 39.00 -0.38 24000 9.35 12 8.02 58.00 37.00
505160 Talbros Auto B 2.00 280.00 278.95 284.75 278.40 280.95 0.34 1347 3.80 61 18.13 350.50 200.05
538987 Talbros Engg X 10.00 592.05 596.00 609.00 580.00 594.70 0.45 255 1.52 43 13.26 706.00 485.25
533170 Tamboli Inds X 10.00 152.15 152.00 156.50 152.00 154.65 1.64 10398 16.07 18 19.28 215.00 127.00
522229 Taneja Aero. X 5.00 301.95 308.00 308.00 291.65 296.20 -1.90 10970 32.35 449 42.13 504.00 218.55
506854 Tanfac Ind. B 10.00 3992.00 3992.00 4039.85 3980.00 4015.40 0.59 3199 128.49 511 42.60 5064.30 2150.00
532790 Tanla Plat. A1 1.00 544.45 544.50 554.90 543.00 553.45 1.65 7763 42.78 458 15.31 794.00 409.40
540332 Tanvi Foods M 10.00 88.00 86.00 86.00 86.00 86.00 -2.27 1000 0.86 1 108.86 179.50 63.00
519285 Tarai Foods Z 10.00 6.52 6.40 6.55 6.21 6.53 0.15 1375 0.09 14 -28.39 10.75 6.21
533203 Tarapur Tran T 10.00 28.84 29.93 30.28 28.46 29.48 2.22 7291 2.13 23 29.78 50.18 21.60
543249 Tarc B 2.00 145.25 145.15 145.15 142.55 144.20 -0.72 6706 9.62 141 -44.92 216.95 103.45
538496 Tarini Intnl M 10.00 10.71 11.97 11.97 11.97 11.97 11.76 3000 0.36 1 -- 25.00 10.30
532869 Tarmat Ltd B 10.00 53.88 52.73 52.73 51.25 51.88 -3.71 1805 0.94 17 42.52 86.40 45.03
543399 Tarsons Prod B 2.00 227.75 227.05 230.95 225.50 229.10 0.59 6762 15.48 302 59.35 457.25 198.15
519091 Tasty Bite B 10.00 8155.85 8217.00 8217.00 8054.10 8084.00 -0.88 78 6.34 31 66.95 11888.00 7311.00
540955 Tasty Dairy T 10.00 7.25 6.90 7.00 6.89 6.90 -4.83 8689 0.60 63 -1.57 14.05 6.28
544574 Tata Capital A1 10.00 325.05 323.05 326.50 323.05 325.95 0.28 134981 439.40 3946 37.77 336.55 315.00
500770 Tata Chem A1 10.00 752.35 755.05 759.25 748.90 753.85 0.20 13628 102.77 940 87.25 1124.15 747.35
500483 Tata Comm. A1 10.00 1795.55 1785.55 1801.70 1767.75 1776.95 -1.04 8591 152.99 782 30.71 2004.00 1293.00
532540 Tata Consult A1 1.00 3188.15 3206.00 3207.75 3153.75 3191.60 0.11 397514 12665.59 23648 23.36 4493.80 2867.55
500800 Tata Consum. A1 1.00 1139.70 1133.45 1153.10 1133.45 1141.05 0.12 12004 137.10 685 82.86 1202.75 884.00
500408 Tata Elxsi A1 10.00 4863.15 4915.80 5026.40 4863.50 5016.30 3.15 13737 679.24 3039 306.25 7448.75 4601.05
590140 Tata Gold ET E 1.00 12.47 12.77 12.77 12.15 12.55 0.64 1714538 214.63 2490 -- 14.60 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 718.25 712.25 719.20 709.05 714.20 -0.56 37932 270.50 1982 102.76 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 343.30 343.15 348.15 341.50 346.65 0.98 449310 1551.29 9058 1.36 488.98 327.54
544569 Tata Motors B 2.00 378.00 378.05 379.85 370.00 372.65 -1.42 668839 2504.52 21118 -- 383.10 306.00
500400 Tata Power A1 1.00 379.60 379.45 382.25 376.40 380.10 0.13 2591377 9879.07 4702 29.98 437.05 326.25
500470 Tata Steel A1 1.00 162.20 163.95 166.60 163.15 166.35 2.56 1420914 2342.18 9167 30.52 187.00 122.60
544028 Tata Tech A1 2.00 642.95 644.05 657.25 642.55 655.55 1.96 27439 178.19 1185 42.62 954.30 595.05
532371 Tata Teleser A1 10.00 51.28 51.10 51.14 48.86 50.71 -1.11 1118418 559.03 5734 -7.83 88.88 44.60
521228 Tatia Glob.V X 1.00 2.40 2.40 2.53 2.33 2.47 2.92 159100 3.83 198 4.66 3.48 2.27
543321 Tatva Chint. B 10.00 1439.40 1439.40 1483.95 1430.20 1479.50 2.79 5391 79.26 520 195.18 1603.60 610.00
531190 Tavernier Re X 10.00 65.98 69.00 69.00 62.75 64.00 -3.00 1101 0.71 25 11.00 75.73 41.17
541228 Taylormade B 10.00 114.10 125.50 125.50 121.00 125.50 9.99 16367 20.53 152 51.43 406.95 90.50
544174 TBO Tek A1 1.00 1669.35 1660.55 1660.55 1626.05 1644.15 -1.51 1230 20.24 190 74.56 1844.55 985.70
534369 TBZ B 10.00 163.05 162.35 163.75 159.70 162.85 -0.12 4978 8.05 202 11.63 287.95 155.35
512038 TCC Concept B 10.00 409.30 424.50 431.45 409.30 420.05 2.63 15502 65.50 342 31.70 688.00 336.00
532284 TCFC Finance X 10.00 43.10 44.17 45.69 41.91 41.92 -2.74 597 0.25 20 199.62 83.70 40.54
540212 TCI Express B 2.00 565.45 565.50 570.00 556.40 562.35 -0.55 442 2.48 58 26.35 899.00 549.65
501242 TCI Finance B 10.00 10.79 10.90 11.48 10.90 11.33 5.00 380 0.04 27 4.17 20.17 10.30
532262 TCI Inds. X 10.00 1451.00 1455.50 1455.50 1455.50 1455.50 0.31 10 0.15 1 -77.05 1650.00 1180.15
524156 TCM XT 10.00 68.00 70.00 70.00 65.20 65.53 -3.63 1039 0.72 16 327.65 81.00 35.00
523301 TCPL Package B 10.00 3018.70 2970.05 3029.90 2970.05 3028.55 0.33 102 3.08 72 21.74 4909.55 2970.05
533553 TD Power Sys A1 2.00 680.30 674.05 688.05 667.60 678.25 -0.30 16350 110.61 668 50.88 850.05 292.85
511559 Team (I) Gua B 10.00 295.35 299.00 299.00 273.20 286.35 -3.05 937 2.68 109 101.90 334.70 150.44
500458 TEAM24 Consu X 10.00 28.69 28.69 31.20 28.50 30.10 4.91 6162 1.79 54 26.88 52.25 24.00
539658 TeamLease A1 10.00 1604.40 1610.00 1619.20 1588.80 1612.15 0.48 583 9.36 103 23.02 3100.20 1580.00
533048 Teamo Prod. B 1.00 0.55 0.56 0.56 0.54 0.55 0.00 72734 0.40 41 27.50 2.78 0.52
532755 Tech Mahindr A1 5.00 1550.75 1548.35 1571.90 1541.60 1568.70 1.16 12921 201.62 1155 34.27 1807.40 1209.70
543991 Techknowgr. M 10.00 120.05 118.50 122.80 117.00 117.30 -2.29 6400 7.58 12 -- 266.10 109.30
544327 Technichem O M 10.00 56.99 58.00 58.00 57.00 57.00 0.02 6000 3.44 3 20.88 82.50 32.95
542141 Techno Elect A1 2.00 1084.00 1089.00 1104.60 1066.55 1103.10 1.76 6049 65.47 582 27.25 1718.20 795.00
532804 Technocraft B 10.00 2210.65 2210.70 2241.30 2188.80 2204.05 -0.30 457 10.13 239 19.27 3392.40 2070.00
501421 TechNVision XT 10.00 7068.45 6800.00 7094.95 6750.00 7094.95 0.37 218 14.73 32 3512.35 8000.00 2949.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 20.18 20.18 20.18 18.20 18.39 -8.87 1185 0.24 28 -102.17 43.91 16.52
524204 Teesta Agro X 10.00 119.80 119.75 119.75 112.70 114.10 -4.76 925 1.06 16 8.27 164.40 91.00
543413 Tega Inds. A1 10.00 1874.50 1876.50 1895.30 1861.05 1889.20 0.78 489 9.20 75 60.03 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 461.80 468.00 473.65 462.90 465.85 0.88 171534 800.64 3873 -20.31 1342.00 456.10
539428 Tejnaksh Hlt X 5.00 15.95 15.99 15.99 14.01 15.12 -5.20 19816 2.92 121 18.22 29.50 14.01
530595 TeleCanor Gl XT 10.00 35.43 37.20 37.20 37.20 37.20 5.00 115118 42.82 60 13.05 37.20 5.37
532975 Telogica X 5.00 10.50 10.50 10.50 9.98 10.12 -3.62 15657 1.59 57 -4.73 24.10 7.67
544612 Tenneco Clea B 10.00 475.25 475.50 479.50 469.85 474.80 -0.09 258742 1227.57 2661 34.71 517.00 464.00
533982 Tera Softwar T 10.00 460.10 445.00 482.50 444.05 477.30 3.74 3737 16.89 95 36.55 598.60 160.10
530533 Terai Tea Co X 10.00 107.90 101.00 103.00 96.60 97.50 -9.64 444 0.44 30 -27.86 209.80 93.10
526638 Texel Inds. X 10.00 82.75 84.47 84.47 81.30 81.46 -1.56 1812 1.50 26 14.49 147.95 74.56
505400 Texmaco Infr B 1.00 104.55 106.25 106.25 103.40 106.15 1.53 5173 5.44 87 -1516.43 156.00 85.50
533326 Texmaco Rail A1 1.00 126.70 128.25 128.85 124.50 127.50 0.63 49304 62.55 751 24.57 239.65 115.10
533164 Texmo Pipes B 10.00 50.39 50.39 50.45 49.28 50.44 0.10 228 0.11 41 8.01 72.00 45.50
532845 TGB Banquets B 10.00 9.66 9.76 9.99 9.44 9.99 3.42 2489 0.24 52 -20.81 15.60 8.35
544175 TGIF Agri M 10.00 85.00 84.75 84.75 84.75 84.75 -0.29 1200 1.02 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 113.65 114.70 114.75 113.15 113.90 0.22 56110 63.83 426 10.05 142.25 87.70
509945 Thacker & Co X 1.00 1448.50 1440.00 1489.90 1390.20 1481.60 2.29 15 0.22 7 7.97 2230.00 1020.00
526654 Thakkers Dev X 10.00 141.00 141.00 141.00 135.00 140.00 -0.71 250 0.34 3 20.83 222.75 134.65
509015 Thakral Serv XT 3.00 13.52 12.85 13.52 12.85 13.52 0.00 2263 0.29 5 -84.50 88.45 8.18
533158 Thangamayil A1 10.00 3229.75 3170.55 3250.00 3170.55 3206.50 -0.72 2231 71.69 456 54.22 3460.05 1526.45
530023 The Invest.T B 10.00 118.45 118.45 119.95 117.65 117.90 -0.46 179 0.21 33 28.21 215.00 112.75
507300 The Ravalg. X 10.00 939.60 940.00 941.95 922.05 925.50 -1.50 31 0.29 8 -20.70 1729.95 910.00
530199 Themis Medic B 1.00 102.75 102.80 104.40 101.35 104.25 1.46 859 0.88 68 -35.58 292.00 98.00
500411 Thermax A1 2.00 2774.10 2794.45 2804.90 2749.75 2800.40 0.95 4314 119.76 646 56.20 5002.95 2744.20
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.23 0.24 0.00 3450022 8.29 572 -- 0.67 0.23
538464 Thirani Proj X 10.00 3.98 3.98 4.06 3.90 4.06 2.01 3599 0.15 15 9.23 7.44 3.05
500412 Thirumalai A1 1.00 229.05 230.75 231.00 225.75 230.85 0.79 5080 11.60 136 -18.34 377.95 201.30
500413 Thomas Cook A1 1.00 139.00 139.00 140.55 138.50 140.20 0.86 10207 14.27 120 26.11 225.45 118.10
533941 Thomas Scott B 10.00 340.45 342.75 354.80 337.55 350.50 2.95 238 0.83 40 33.51 500.55 280.65
544214 Three M Pape M 10.00 37.65 33.97 36.25 33.97 35.38 -6.03 10000 3.50 5 6.00 68.50 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 135.60 142.35 142.35 142.30 142.35 4.98 27443 39.06 114 -35.50 142.35 23.45
539871 Thyrocare Tc B 10.00 422.75 423.05 436.85 420.00 434.80 2.85 16111 69.46 482 54.15 537.96 219.33
543531 Tierra Agro XT 10.00 50.02 52.00 52.00 48.30 49.03 -1.98 1984 1.01 24 -34.53 66.75 35.75
536264 Tiger Logist B 1.00 38.02 38.02 38.38 36.32 37.49 -1.39 13294 4.98 288 -13.49 79.00 36.25
533629 Tijaria Poly B 10.00 6.04 5.87 6.00 5.87 6.00 -0.66 5 0.00 2 -3.77 14.01 5.15
505196 TIL B 10.00 265.80 267.20 267.85 265.20 265.85 0.02 180 0.48 51 -225.30 405.00 167.00
503663 Tilak Ventur X 1.00 3.00 3.01 3.01 2.78 2.91 -3.00 4466973 128.21 1852 20.79 3.87 2.38
507205 Tilaknag Ind A1 10.00 445.20 443.05 453.15 443.05 447.90 0.61 13002 58.42 623 40.64 550.00 205.00
532856 Time Technop A1 1.00 188.50 190.00 190.00 185.45 187.25 -0.66 46487 87.16 1028 21.95 256.67 153.37
543310 Times Green MT 10.00 99.50 101.00 101.00 101.00 101.00 1.51 2000 2.02 1 234.88 102.50 57.60
500414 Timex Group B 1.00 349.25 348.00 359.85 340.00 353.05 1.09 118977 417.25 2422 63.61 421.00 146.90
522113 Timken India A1 10.00 3027.70 3031.00 3045.50 2980.00 3035.80 0.27 487 14.69 159 50.20 3575.65 2200.00
530475 Tinna Rubber B 10.00 795.80 807.70 807.70 778.95 786.20 -1.21 774 6.09 161 32.68 1505.00 765.00
543614 Tips Films B 10.00 429.00 420.95 445.85 406.80 419.00 -2.33 4914 21.24 539 -4.05 716.20 345.55
532375 Tips Music A1 1.00 546.55 536.05 549.80 532.30 546.85 0.05 3510 19.04 370 40.21 839.35 483.05
526675 Tirth Plast X 10.00 13.59 14.26 14.26 14.26 14.26 4.93 109 0.02 4 37.53 38.39 12.11
540904 Tirupati Foa X 10.00 74.73 71.00 74.50 71.00 74.50 -0.31 916 0.65 14 14.99 136.00 71.00
531814 Tirupati Sar X 5.00 11.02 11.44 11.44 11.00 11.44 3.81 620 0.07 15 7.63 21.62 10.05
524582 Tirupati Sta X 10.00 169.30 174.90 185.90 168.25 170.00 0.41 2487 4.32 48 15.41 218.90 140.20
539040 Tirupati Tyr X 10.00 8.39 8.22 8.55 8.20 8.31 -0.95 30015 2.51 258 20.27 14.57 7.25
539985 Titaanium Te M 10.00 78.25 75.00 75.00 75.00 75.00 -4.15 5000 3.75 5 156.25 124.20 72.14
532966 Titagarh Rai A1 2.00 754.55 760.00 772.00 751.85 770.30 2.09 19691 150.37 1114 52.80 1368.90 655.30
524717 Titan Biotec XT 10.00 993.55 1025.00 1043.00 1000.00 1036.10 4.28 13205 135.95 620 37.11 1419.00 373.65
500114 Titan Co. A1 1.00 3845.25 3843.75 3856.55 3778.00 3843.80 -0.04 94721 3613.36 5062 82.64 3954.90 2947.55
521005 Titan Intech XT 1.00 1.84 1.81 1.81 1.81 1.81 -1.63 259244 4.69 375 36.20 2.90 0.61
530045 Titan Secur. X 10.00 37.42 38.80 39.41 37.80 38.03 1.63 3295 1.26 66 9.58 51.60 29.00
543596 TN Merc.Bank A1 10.00 496.75 509.75 515.00 497.30 511.70 3.01 13754 69.70 825 6.67 557.00 403.35
531426 TN Newsprint B 10.00 141.40 141.40 143.90 141.40 143.55 1.52 674 0.96 61 -49.50 216.95 115.05
500777 TN Petro B 10.00 105.70 106.85 106.85 104.35 105.20 -0.47 4236 4.46 85 8.76 129.35 63.65
513540 TN Steel Tub P 10.00 42.25 43.09 43.09 43.09 43.09 1.99 100 0.04 1 307.79 43.09 12.31
523419 TN Telecom B 10.00 10.37 10.37 10.37 9.86 9.91 -4.44 3835 0.39 21 -2.72 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 24.51 23.85 24.58 23.85 24.58 0.29 160 0.04 8 175.57 44.26 19.95
544254 Tolins Tyres B 5.00 134.40 134.05 135.70 132.00 135.00 0.45 6748 9.08 200 20.52 243.20 108.00
512018 Tomorrow Tec X 1.00 9.80 10.00 10.00 9.44 9.70 -1.02 9070 0.88 48 -64.67 17.97 7.03
500420 Torrent Phar A1 5.00 3792.85 3795.00 3805.00 3765.55 3801.20 0.22 573 21.69 141 60.12 3880.55 2891.45
532779 Torrent Pow A1 10.00 1265.90 1265.95 1296.80 1259.75 1282.20 1.29 2577 33.08 475 21.61 1712.70 1188.00
544303 Toss the Coi M 10.00 399.85 399.80 420.90 399.80 409.00 2.29 9600 39.65 27 70.27 927.50 285.00
526650 Tourism Fina B 2.00 65.01 65.70 65.70 63.76 64.77 -0.37 148815 96.17 511 35.01 75.95 24.43
538607 Toyam Sports XT 1.00 1.15 1.13 1.15 1.12 1.13 -1.74 431827 4.89 214 -2.13 2.58 1.00
500421 TPI (I) X 1.00 15.90 15.65 16.34 15.26 15.75 -0.94 5451 0.85 40 131.25 25.05 13.00
526582 TPL Plastech B 2.00 67.61 67.75 70.60 66.07 68.22 0.90 14392 9.78 205 20.43 111.10 63.00
543638 Tracxn Tech B 1.00 41.59 41.25 41.52 40.41 40.91 -1.64 1876 0.77 66 -41.32 85.00 39.90
509953 Tradewings XT 10.00 213.85 224.50 224.50 224.50 224.50 4.98 10 0.02 1 15.24 224.50 47.05
532928 Trans & Rect A1 1.00 240.65 241.50 244.00 230.00 239.45 -0.50 554980 1306.54 5785 28.75 650.22 230.00
523752 Trans (I) Ho X 10.00 6.55 6.51 6.87 6.51 6.87 4.89 199711 13.65 282 343.50 25.42 6.50
500422 Transchem XT 10.00 141.35 148.41 148.41 148.41 148.41 4.99 2967 4.40 44 47.87 148.41 31.10
532410 Transcorp In X 2.00 23.45 22.86 23.49 22.65 23.09 -1.54 1268 0.29 34 25.94 35.26 20.57
513063 Transfreight X 10.00 25.83 24.20 24.20 23.75 23.85 -7.67 32 0.01 5 10.11 41.80 21.67
526139 Transgene Bi X 10.00 2.86 3.08 3.08 2.61 2.72 -4.90 187208 5.10 194 -12.95 8.00 2.61
519367 Transgl.Food X 10.00 390.60 388.65 421.00 388.65 417.00 6.76 37 0.15 9 -145.80 454.00 147.35
543955 Transindia R B 2.00 27.18 28.25 28.25 26.61 27.36 0.66 7060 1.94 71 11.69 45.85 24.00
542765 Transpact En MS 10.00 165.00 163.90 163.90 163.90 163.90 -0.67 500 0.82 1 -70.95 299.39 130.60
506687 Transpek Ind X 10.00 1238.95 1240.00 1279.90 1227.00 1267.15 2.28 1252 15.69 91 12.19 1890.00 1100.05
532349 Transport Co B 2.00 1049.35 1051.90 1057.30 1049.95 1054.00 0.44 110 1.16 16 18.63 1299.05 875.20
544317 Transrail Li B 2.00 558.90 553.60 568.00 553.60 565.95 1.26 42955 242.03 1603 32.58 855.40 375.05
543754 Transvoy Log M 10.00 126.00 135.00 135.00 126.00 126.00 0.00 1600 2.09 2 58.88 203.75 70.95
532812 Transwarrant B 10.00 13.65 13.21 13.21 13.21 13.21 -3.22 100 0.01 1 -12.83 26.60 11.63
520151 Transworld S B 10.00 171.30 170.20 173.15 167.20 170.55 -0.44 246 0.42 88 -58.81 493.00 167.20
542923 Tranway21 Te MS 10.00 4.42 4.42 4.42 4.42 4.42 0.00 10000 0.44 1 19.22 9.08 4.42
544443 Travel Food B 10.00 1282.65 1260.05 1288.50 1259.00 1269.50 -1.03 3527 44.76 446 4.60 1443.00 1009.00
544242 Travels & Re M 10.00 28.00 25.80 27.40 25.80 27.40 -2.14 6000 1.60 2 10.34 116.90 25.80
533540 Tree House B 10.00 8.22 8.45 8.79 8.36 8.55 4.01 8625 0.73 53 -2.25 19.16 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol T 10.00 250.65 249.90 250.00 243.00 249.15 -0.60 379 0.93 13 65.74 300.00 155.15
500251 Trent A1 1.00 4018.00 4046.55 4058.05 3931.45 4045.25 0.68 87601 3498.94 10851 88.67 7490.00 3931.45
532159 Trescon X 10.00 7.91 7.99 7.99 7.52 7.55 -4.55 55761 4.27 101 -29.04 16.39 6.26
505854 TRF B 10.00 297.00 296.35 298.35 292.25 297.05 0.02 154 0.45 25 28.43 502.95 273.65
521064 Trident A1 1.00 27.65 27.50 27.93 27.50 27.70 0.18 131785 36.54 831 31.84 37.33 23.20
543616 Trident Life M 10.00 301.00 301.05 301.05 300.00 300.00 -0.33 12600 37.86 19 19.65 324.95 222.00
540726 Trident Texo B 10.00 296.90 315.15 315.15 267.25 267.25 -9.99 40693 110.14 615 135.66 379.00 143.90
517562 Trigyn Tech. B 10.00 68.78 68.55 69.80 68.55 69.18 0.58 1075 0.74 26 47.71 122.30 60.00
509046 Triliance P. XT 10.00 103.55 102.50 102.50 98.40 98.40 -4.97 13 0.01 2 146.87 115.35 49.00
531846 Trinity Leag X 10.00 11.91 12.50 12.50 11.90 12.50 4.95 26 0.00 9 -312.50 15.74 9.01
534755 Trio Mercant X 2.00 0.72 0.72 0.73 0.67 0.73 1.39 11838 0.08 15 -36.50 1.32 0.53
531279 Trishakti In X 2.00 143.60 142.50 143.00 140.00 140.65 -2.05 1013 1.43 42 66.98 191.40 117.35
523387 Triton Corp XT 1.00 1.76 1.68 1.84 1.68 1.68 -4.55 1606296 27.72 787 56.00 2.47 0.49
505978 Triton Valve X 10.00 2678.45 2750.00 2899.90 2699.00 2863.70 6.92 2655 73.16 123 68.18 5550.00 2522.00
532131 Triumph Intn X 10.00 17.56 17.90 18.43 17.90 18.43 4.95 232 0.04 11 3.46 59.65 3.45
532356 Triveni Engg A1 1.00 346.15 349.05 353.90 346.15 350.85 1.36 13670 47.63 320 29.38 536.00 305.00
538569 Triveni Entp X 1.00 1.28 1.30 1.30 1.28 1.29 0.78 8801 0.11 22 129.00 2.90 1.20
502281 Triveni Glas X 10.00 9.74 9.80 9.99 8.52 9.53 -2.16 27103 2.55 97 -22.16 23.30 8.52
533655 Triveni Tur. A1 1.00 533.20 523.20 533.40 518.40 524.80 -1.58 27745 144.75 791 48.77 837.00 455.15
544545 Trualt Bioen B 10.00 397.45 401.50 412.50 395.55 403.10 1.42 25852 104.29 664 23.57 550.00 388.80
540268 Trucap Fin. B 2.00 8.05 8.05 8.26 8.00 8.01 -0.50 11715 0.94 101 -0.88 21.38 6.66
544531 True Color M 10.00 232.20 229.00 232.50 223.10 225.95 -2.69 51000 115.66 71 22.55 271.95 173.90
533407 True Green B X 10.00 62.89 62.00 64.90 61.30 61.31 -2.51 1503 0.94 25 -102.18 129.00 52.75
532056 Trustedge Ca X 10.00 86.26 85.18 89.80 85.00 86.92 0.77 3154 2.69 44 -206.95 128.02 36.10
508963 Trustwave Se XT 10.00 17.00 16.15 16.45 16.15 16.45 -3.24 456 0.07 2 -58.75 32.60 15.20
514142 TT B 1.00 8.87 8.66 8.72 8.66 8.68 -2.14 54 0.00 5 -86.80 17.23 8.11
538597 TTI Enterp. X 10.00 7.84 7.84 8.00 7.52 7.78 -0.77 8685 0.66 37 33.83 14.00 7.51
507747 TTK Healthca B 10.00 1066.15 1077.80 1078.95 1055.10 1056.85 -0.87 76 0.81 45 22.53 1588.00 991.00
517506 TTK Prestige A1 1.00 636.65 630.00 644.85 629.00 638.95 0.36 1606 10.24 149 80.57 883.65 583.00
540762 Tube Invest. A1 1.00 2624.05 2623.00 2660.65 2586.40 2649.30 0.96 6481 170.51 2070 81.95 3827.30 2400.05
513629 Tulsyan NEC X 10.00 33.00 32.84 32.84 32.00 32.00 -3.03 41 0.01 5 -0.63 79.98 29.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 1.50 1.50 1.50 1.43 1.49 -0.67 788279 11.35 270 74.50 1.68 0.85
531301 Tusaldah X 10.00 143.45 150.00 150.60 136.30 136.30 -4.98 77 0.11 10 -109.92 249.90 82.60
506808 Tuticorin Ch B 10.00 51.07 51.94 53.89 50.11 53.73 5.21 13238 6.92 453 20.75 107.70 49.15
532515 TV Today Net B 5.00 133.70 134.00 135.00 132.00 133.95 0.19 988 1.32 195 39.51 224.90 131.00
540083 TV Vision B 10.00 6.14 6.29 6.65 6.06 6.63 7.98 37816 2.49 287 -0.87 28.72 3.80
532513 TVS Electron T 10.00 425.95 429.80 433.00 420.00 432.20 1.47 2478 10.56 107 -249.83 740.85 272.35
520056 TVS Holdings A1 5.00 14709.75 14695.90 15014.25 14641.05 14911.75 1.37 273 40.45 127 20.85 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3605.25 3605.00 3642.30 3593.00 3637.60 0.90 5453 197.13 1107 65.97 3703.95 2170.05
509243 TVS Srichakr B 10.00 4255.35 4255.00 4359.90 4245.55 4334.85 1.87 294 12.62 183 120.28 4787.80 2429.55
543965 TVS Supply A1 1.00 104.55 103.05 105.90 103.05 105.40 0.81 27181 28.55 452 110.95 195.05 100.25
532738 TWAMEV Const T 1.00 25.00 24.23 26.00 24.23 25.48 1.92 14301 3.63 53 6.71 59.00 19.50
532384 Tyche Inds. X 10.00 108.90 116.55 116.55 109.05 112.10 2.94 2559 2.85 63 11.93 214.35 105.20
539468 Typhoon Fin. XT 10.00 47.43 48.37 48.37 48.30 48.30 1.83 2287 1.11 10 483.00 52.62 19.90
526945 Tyroon Tea X 10.00 91.13 91.37 95.75 91.14 91.14 0.01 284 0.27 13 -16.75 167.00 86.10