ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.66 1.67 1.67 1.58 1.60 -3.61 525 0.01 9 -20.00 2.30 1.28
522294 T&I Global X 10.00 192.75 198.90 198.90 180.25 183.00 -5.06 1470 2.72 28 12.71 210.40 130.00
539956 TAAL Tech X 10.00 3049.05 3049.00 3060.00 2940.00 3046.40 -0.09 642 19.47 104 18.38 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.45 7.45 7.47 7.01 7.45 0.00 3506 0.25 43 -29.80 18.22 6.50
519483 Tai Inds. X 10.00 29.76 29.50 31.40 29.50 29.81 0.17 795 0.24 22 425.86 47.50 25.01
507785 Tainwala Ch. B 10.00 184.00 187.95 187.95 178.05 179.00 -2.72 306 0.55 68 15.76 274.00 155.10
532390 Taj GVK Hotl B 2.00 359.45 358.00 358.00 352.50 355.15 -1.20 3615 12.82 194 17.77 539.95 345.50
532890 Take Sol. T 1.00 48.82 49.00 49.90 47.65 48.86 0.08 54033 26.36 350 14.99 49.90 6.70
505160 Talbros Auto B 2.00 284.05 280.00 288.45 280.00 284.20 0.05 4404 12.59 121 17.71 325.45 200.05
538987 Talbros Engg X 10.00 704.90 708.00 725.50 685.00 688.55 -2.32 1384 9.73 79 14.03 766.00 485.25
533170 Tamboli Inds X 10.00 159.15 159.10 159.10 152.15 158.65 -0.31 1211 1.91 16 19.14 186.80 127.00
522229 Taneja Aero. X 5.00 275.05 275.05 283.00 265.30 282.10 2.56 13161 36.42 323 40.13 504.00 218.55
506854 Tanfac Ind. B 10.00 4266.10 4266.10 4299.80 4200.00 4234.00 -0.75 2650 112.62 352 56.46 5064.30 2510.00
532790 Tanla Plat. A1 1.00 480.80 478.85 478.85 464.15 468.25 -2.61 21826 102.45 1377 12.61 765.75 409.40
519285 Tarai Foods Z 10.00 7.60 7.45 7.98 7.45 7.79 2.50 21 0.00 6 -31.16 10.60 5.85
533203 Tarapur Tran B 10.00 28.76 28.85 28.85 27.89 28.25 -1.77 3820 1.08 170 -78.47 40.25 21.60
543249 Tarc B 2.00 162.85 162.90 163.00 151.00 152.50 -6.36 152327 238.03 843 -51.69 206.10 103.45
532869 Tarmat Ltd B 10.00 52.60 52.22 54.81 52.20 52.23 -0.70 172 0.09 19 33.92 68.00 45.03
543399 Tarsons Prod B 2.00 201.70 201.70 202.35 197.00 200.00 -0.84 2974 5.94 201 52.36 457.25 188.05
519091 Tasty Bite B 10.00 7930.00 7797.00 7811.50 7650.00 7685.45 -3.08 114 8.79 68 63.65 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.73 6.73 6.73 6.40 6.57 -2.38 1963 0.13 18 -1.83 11.20 6.25
544574 Tata Capital A1 10.00 357.10 356.00 356.50 350.10 353.30 -1.06 333448 1181.97 5256 40.94 367.65 315.00
500770 Tata Chem A1 10.00 699.00 695.60 699.00 687.50 695.30 -0.53 61097 423.26 3725 98.35 1026.00 687.50
500483 Tata Comm. A1 10.00 1701.45 1662.25 1701.45 1642.70 1655.20 -2.72 17941 298.13 1111 26.52 2004.00 1293.00
532540 Tata Consult A1 1.00 2751.90 2579.00 2712.40 2579.00 2692.15 -2.17 796863 21088.06 56668 20.41 3948.00 2579.00
500800 Tata Consum. A1 1.00 1148.05 1145.65 1153.70 1127.00 1136.10 -1.04 9188 104.79 783 76.56 1220.70 934.00
500408 Tata Elxsi A1 10.00 4974.05 4925.00 4925.00 4755.00 4821.15 -3.07 19900 958.62 4771 294.33 6733.50 4601.05
590140 Tata Gold ET E 1.00 15.07 15.44 15.44 14.60 14.79 -1.86 11684708 1730.77 13736 -- 17.75 9.00
501301 Tata Invest. A1 1.00 647.55 647.30 647.30 625.05 629.75 -2.75 25886 163.50 1134 78.23 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 383.40 377.15 387.10 374.15 380.60 -0.73 542715 2064.87 8294 1.65 449.05 327.54
544569 Tata Motors B 2.00 497.95 496.20 498.90 481.60 484.00 -2.80 665978 3244.60 13667 -- 500.00 306.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 380.40 378.85 378.85 370.70 374.15 -1.64 235541 881.14 5856 31.52 416.70 326.25
500470 Tata Steel A1 1.00 208.10 207.65 207.65 202.60 203.20 -2.35 1245643 2551.51 13507 27.68 211.15 124.20
544028 Tata Tech A1 2.00 615.05 603.10 606.50 575.60 597.75 -2.81 308248 1821.20 16671 38.87 797.00 575.60
532371 Tata Teleser A1 10.00 44.70 44.23 44.31 43.22 43.52 -2.64 248998 108.76 1629 -7.72 81.16 41.10
521228 Tatia Glob.V X 1.00 2.58 2.58 2.63 2.50 2.53 -1.94 58014 1.49 298 6.49 3.48 2.15
543321 Tatva Chint. B 10.00 1181.45 1172.15 1238.40 1167.05 1198.05 1.41 2636 31.82 377 85.51 1603.60 610.00
531190 Tavernier Re X 10.00 81.40 88.00 88.00 83.00 83.93 3.11 436 0.37 16 45.12 88.00 43.22
541228 Taylormade B 10.00 107.05 102.00 108.85 102.00 106.05 -0.93 3709 3.91 87 43.46 364.00 90.50
544174 TBO Tek A1 1.00 1471.45 1471.45 1546.35 1391.00 1516.10 3.03 210575 2976.46 1156 67.71 1764.00 985.70
534369 TBZ B 10.00 163.45 160.25 160.25 156.55 157.10 -3.88 11609 18.43 302 7.27 232.75 147.05
512038 TCC Concept B 10.00 466.60 465.00 472.90 450.00 452.75 -2.97 2798 12.81 87 45.50 688.00 336.00
532284 TCFC Finance X 10.00 29.37 29.50 33.00 28.80 29.35 -0.07 16620 4.97 85 139.76 59.33 26.10
540212 TCI Express B 2.00 569.15 570.00 570.00 556.00 558.40 -1.89 181 1.02 45 25.29 870.00 481.40
501242 TCI Finance T 10.00 15.21 14.82 14.96 14.51 14.57 -4.21 5545 0.81 43 7.11 38.10 10.30
532262 TCI Inds. X 10.00 1450.00 1390.00 1390.00 1377.50 1379.40 -4.87 28 0.39 4 -182.46 1558.95 1180.15
524156 TCM XT 10.00 53.17 50.57 54.10 50.55 53.00 -0.32 5333 2.86 17 -311.76 81.00 35.00
523301 TCPL Package B 10.00 2897.45 2803.05 2890.00 2803.05 2881.70 -0.54 104 2.99 35 22.98 4909.55 2552.35
533553 TD Power Sys A1 2.00 845.95 825.15 851.00 825.00 835.70 -1.21 29293 245.81 1117 59.44 888.90 292.85
511559 Team (I) Gua B 10.00 264.85 257.00 275.00 257.00 269.65 1.81 41 0.11 8 95.96 334.70 154.00
500458 TEAM24 Consu X 10.00 27.05 27.05 27.40 26.01 26.24 -2.99 22068 5.84 38 22.05 37.22 24.00
539658 TeamLease B 10.00 1390.25 1395.00 1396.20 1350.00 1357.65 -2.34 1517 20.74 213 17.41 2499.00 1350.00
533048 Teamo Prod. B 1.00 0.62 0.62 0.62 0.60 0.61 -1.61 449295 2.71 76 10.17 1.58 0.52
532755 Tech Mahindr A1 5.00 1536.35 1489.80 1547.75 1463.80 1535.25 -0.07 105835 1598.42 9404 32.53 1850.00 1209.70
543991 Techknowgr. M 10.00 106.85 105.00 111.00 105.00 111.00 3.88 2000 2.16 5 -- 207.00 98.00
542141 Techno Elect A1 2.00 1080.50 1061.05 1080.95 1028.90 1047.20 -3.08 9975 104.42 813 24.65 1654.80 795.00
532804 Technocraft B 10.00 2609.55 2603.05 2608.40 2510.00 2550.25 -2.27 1555 39.74 336 21.28 3392.40 1870.00
501421 TechNVision XT 10.00 6319.45 6300.00 6600.00 6100.00 6114.30 -3.25 64 4.04 16 3026.88 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.25 15.30 15.30 14.16 15.22 -0.20 55 0.01 5 -80.11 43.91 14.03
524204 Teesta Agro X 10.00 116.95 117.30 117.30 111.45 112.65 -3.68 529 0.60 17 7.18 164.40 96.10
543413 Tega Inds. A1 10.00 1762.85 1700.00 1709.80 1626.40 1638.00 -7.08 7098 117.87 1170 60.96 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 333.00 332.70 332.70 324.00 328.70 -1.29 42635 139.45 1102 -7.59 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 31.73 32.36 32.36 32.36 32.36 1.99 9 0.00 1 -24.89 38.07 13.75
539428 Tejnaksh Hlt X 5.00 14.88 14.80 14.89 14.00 14.31 -3.83 9747 1.40 37 21.36 26.10 12.55
530595 TeleCanor Gl XT 10.00 38.55 39.69 40.47 37.56 40.47 4.98 59713 23.77 164 17.37 46.87 5.37
544544 Telge Projec M 10.00 98.01 98.00 100.99 98.00 100.99 3.04 2400 2.39 2 18.98 128.40 87.99
532975 Telogica X 5.00 10.35 10.90 10.90 9.63 10.28 -0.68 2486 0.25 30 -4.80 16.80 7.67
544612 Tenneco Clea B 10.00 576.10 576.90 576.90 550.00 560.75 -2.66 30108 171.06 1074 40.99 589.50 437.85
533982 Tera Softwar B 10.00 401.75 387.00 402.40 387.00 389.00 -3.17 2129 8.32 99 23.71 598.60 164.00
530533 Terai Tea Co X 10.00 101.90 106.00 106.70 102.30 102.40 0.49 144 0.15 14 -29.26 200.55 92.30
526638 Texel Inds. X 10.00 89.97 89.99 89.99 86.00 86.84 -3.48 14448 12.55 102 11.98 147.95 70.00
505400 Texmaco Infr B 1.00 94.31 93.37 95.49 93.00 95.44 1.20 428 0.40 17 106.04 115.20 85.50
533326 Texmaco Rail A1 1.00 116.45 115.60 115.60 113.05 113.55 -2.49 80235 91.41 872 26.04 189.00 113.05
533164 Texmo Pipes B 10.00 50.01 50.01 50.77 49.10 49.82 -0.38 7269 3.62 104 7.88 69.80 43.75
532845 TGB Banquets B 10.00 9.69 9.69 9.69 9.45 9.60 -0.93 43 0.00 7 -20.00 15.45 8.35
544175 TGIF Agri M 10.00 85.30 89.60 89.60 89.60 89.60 5.04 1200 1.08 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 89.54 89.00 89.49 88.00 88.30 -1.38 96145 85.22 762 7.53 142.25 84.20
509945 Thacker & Co X 1.00 1279.95 1200.00 1215.00 1184.00 1196.50 -6.52 95 1.13 18 6.41 2084.00 1020.00
526654 Thakkers Dev X 10.00 131.40 131.40 131.40 131.40 131.40 0.00 1 0.00 1 19.55 222.75 121.00
509015 Thakral Serv X 3.00 11.34 11.34 11.50 11.34 11.34 0.00 561 0.06 6 -81.00 65.31 8.18
533158 Thangamayil A1 10.00 3649.55 3630.15 3630.15 3540.00 3594.55 -1.51 3410 121.77 408 46.47 4138.14 1526.45
530023 The Invest.T B 10.00 99.45 103.00 103.00 100.00 101.65 2.21 195 0.20 89 17.90 184.00 93.00
507300 The Ravalg. X 10.00 900.20 924.90 924.90 901.00 901.00 0.09 15 0.14 3 -21.13 1239.00 852.55
530199 Themis Medic B 1.00 90.14 89.30 92.59 88.64 90.51 0.41 2331 2.10 84 -30.89 202.05 75.80
500411 Thermax A1 2.00 2830.85 2816.15 2891.70 2749.00 2882.60 1.83 4830 136.04 827 50.37 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.22 0.19 0.21 10.53 14573850 29.84 628 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.34 4.35 4.94 4.16 4.24 -2.30 26071 1.11 41 9.22 7.44 3.05
500412 Thirumalai B 1.00 215.05 210.45 210.55 205.60 207.85 -3.35 1527 3.17 135 -16.78 328.70 178.10
500413 Thomas Cook A1 1.00 112.85 112.90 113.85 109.20 113.20 0.31 67402 75.08 569 21.77 188.45 109.20
533941 Thomas Scott B 10.00 323.10 324.50 326.90 317.70 319.00 -1.27 587 1.89 48 30.50 474.35 280.65
544214 Three M Pape M 10.00 32.50 32.50 32.50 32.29 32.29 -0.65 4000 1.30 2 5.47 56.50 29.25
523120 Thrive Futur XT 10.00 112.10 110.00 114.30 110.00 114.00 1.69 13541 14.98 35 -32.95 149.44 23.45
539871 Thyrocare Tc B 10.00 401.60 401.45 406.75 394.85 403.30 0.42 6491 26.05 458 46.62 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.49 6.79 6.79 6.17 6.39 -1.54 403 0.03 8 -71.00 9.24 4.37
543531 Tierra Agro XT 10.00 44.53 44.90 44.90 42.32 43.77 -1.71 1302 0.56 12 -32.91 61.74 35.75
536264 Tiger Logist B 1.00 37.07 37.00 37.00 33.84 35.10 -5.31 18894 6.60 574 -12.63 64.51 28.52
533629 Tijaria Poly T 10.00 6.18 5.88 5.88 5.88 5.88 -4.85 1843 0.11 10 -4.06 10.46 3.60
505196 TIL B 10.00 261.35 261.20 262.00 253.00 258.85 -0.96 316 0.81 33 -219.36 405.00 167.00
503663 Tilak Ventur X 1.00 0.99 0.99 0.99 0.96 0.97 -2.02 1177086 11.44 711 19.40 2.30 0.90
507205 Tilaknag Ind A1 10.00 449.55 447.95 452.40 440.85 451.20 0.37 16721 74.73 485 40.94 550.00 205.00
532856 Time Technop A1 1.00 198.00 198.55 207.25 198.00 201.15 1.59 108885 220.11 2130 22.25 248.95 153.37
500414 Timex Group B 1.00 311.95 308.95 310.05 299.00 306.00 -1.91 170637 519.05 2101 53.87 421.00 146.90
522113 Timken India A1 10.00 3124.50 3072.05 3127.50 3050.00 3087.25 -1.19 1168 36.13 268 53.96 3575.65 2200.00
530475 Tinna Rubber B 10.00 773.25 766.15 768.70 750.35 752.10 -2.74 1509 11.46 255 28.23 1209.90 586.15
543614 Tips Films B 10.00 382.25 392.20 394.15 387.00 387.00 1.24 4 0.02 3 -3.71 662.95 325.95
532375 Tips Music A1 1.00 568.00 555.00 580.00 553.75 575.50 1.32 11213 64.48 520 39.07 717.85 483.05
526675 Tirth Plast XT 10.00 29.43 28.85 28.85 28.85 28.85 -1.97 759 0.22 6 53.43 32.43 12.11
540904 Tirupati Foa XT 10.00 84.95 87.90 87.90 80.71 80.71 -4.99 116 0.09 6 17.55 136.00 67.31
539040 Tirupati Inn X 10.00 7.08 7.03 7.23 6.92 7.16 1.13 32238 2.27 204 17.46 12.91 6.02
531814 Tirupati Sar X 5.00 10.19 9.61 10.25 9.61 10.18 -0.10 1068 0.11 20 6.79 16.97 7.99
524582 Tirupati Sta X 10.00 161.65 168.95 168.95 155.50 159.75 -1.18 2681 4.30 45 14.48 218.90 151.80
532966 Titagarh Rai A1 2.00 777.85 774.95 776.00 761.35 765.05 -1.65 46093 354.41 2657 52.44 974.05 655.30
524717 Titan Biotec X 10.00 1137.90 1162.00 1269.95 1125.00 1212.15 6.53 39608 482.78 2219 36.81 1419.00 373.65
500114 Titan Co. A1 1.00 4276.65 4207.20 4269.50 4165.00 4181.30 -2.23 60123 2538.19 7175 77.89 4379.95 2947.55
521005 Titan Intech XT 1.00 1.01 1.03 1.03 0.96 0.98 -2.97 4889186 47.70 1699 14.00 2.90 0.61
530045 Titan Secur. X 10.00 35.74 35.76 38.50 35.76 37.49 4.90 15625 5.89 116 8.48 51.60 29.00
543596 TN Merc.Bank A1 10.00 657.90 657.90 659.20 643.00 648.90 -1.37 8859 57.72 592 8.18 707.85 403.35
531426 TN Newsprint B 10.00 143.15 141.90 145.00 139.50 143.70 0.38 1289 1.83 76 33.65 190.05 115.05
500777 TN Petro B 10.00 94.06 93.70 95.32 92.33 94.65 0.63 6811 6.40 149 7.33 129.35 63.65
523419 TN Telecom B 10.00 9.19 9.50 9.50 8.54 8.85 -3.70 5498 0.49 20 -2.42 26.11 7.66
531644 Tokyo Financ X 10.00 23.76 23.65 23.65 23.65 23.65 -0.46 2 0.00 1 262.78 39.80 19.95
500418 Tokyo Plast B 10.00 110.00 98.95 110.00 98.50 110.00 0.00 6 0.01 4 97.35 161.40 95.00
544254 Tolins Tyres B 5.00 131.10 130.15 131.65 126.00 129.00 -1.60 2152 2.77 105 19.60 202.15 108.00
512018 Tomorrow Tec X 1.00 8.28 8.36 8.36 7.71 8.29 0.12 25662 2.09 73 -55.27 13.49 7.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 4081.60 4011.25 4130.95 4011.25 4074.05 -0.18 9040 370.19 1128 64.43 4239.95 2891.45
532779 Torrent Pow A1 10.00 1454.25 1450.05 1467.30 1428.95 1463.25 0.62 28747 418.54 3556 23.35 1640.00 1188.00
526650 Tourism Fina B 2.00 74.20 73.97 75.00 72.88 74.81 0.82 253245 188.65 891 40.44 75.95 24.78
538607 Toyam Sports X 1.00 1.03 1.03 1.04 0.95 1.00 -2.91 1139756 11.19 330 -1.64 1.95 0.82
500421 TPI (I) X 1.00 19.07 19.07 19.30 19.00 19.05 -0.10 6565 1.25 21 95.25 21.00 13.00
526582 TPL Plastech B 2.00 70.33 69.40 71.14 67.89 69.81 -0.74 4563 3.20 166 19.55 95.50 58.01
543638 Tracxn Tech B 1.00 37.19 36.32 36.49 34.69 34.98 -5.94 32468 11.54 511 -29.15 69.95 30.87
532928 Trans & Rect A1 1.00 280.75 279.80 279.80 270.15 271.05 -3.46 126205 345.31 2042 30.22 594.80 224.30
523752 Trans (I) Ho X 10.00 6.08 6.25 6.25 5.75 6.00 -1.32 28418 1.72 112 -- 21.60 5.10
500422 Transchem XT 10.00 151.35 147.00 149.65 143.80 144.05 -4.82 11729 16.91 57 60.27 194.25 31.10
532410 Transcorp In X 2.00 29.28 28.25 30.00 27.50 28.30 -3.35 40905 12.01 247 14.66 34.24 20.57
513063 Transfreight X 10.00 23.43 24.58 24.58 23.01 23.04 -1.66 491 0.12 15 9.76 41.00 17.85
526139 Transgene Bi X 10.00 2.49 2.80 2.80 2.35 2.59 4.02 128763 3.38 229 -10.36 5.26 1.83
519367 Transgl.Food XT 10.00 392.65 412.25 412.25 373.05 406.75 3.59 486 1.92 35 -142.22 504.00 147.35
543955 Transindia R B 2.00 23.57 23.57 23.83 23.36 23.50 -0.30 7346 1.73 37 9.67 41.30 22.40
542765 Transpact En MS 10.00 144.05 137.35 151.25 137.35 151.25 5.00 2000 2.95 4 -65.48 299.39 119.55
506687 Transpek Ind X 10.00 1161.95 1167.90 1168.90 1146.50 1150.70 -0.97 1048 12.12 66 11.03 1817.95 1100.00
532349 Transport Co B 2.00 1069.75 1069.80 1069.80 1046.00 1052.80 -1.58 445 4.71 75 18.04 1299.05 875.20
544317 Transrail Li A1 2.00 546.20 546.20 568.00 543.30 554.20 1.46 46328 257.99 1445 31.91 855.40 375.05
532812 Transwarrant B 10.00 14.12 14.01 14.01 12.92 13.01 -7.86 230 0.03 3 -17.35 21.90 11.63
520151 Transworld S B 10.00 184.05 178.15 182.85 174.50 182.85 -0.65 328 0.59 10 -63.05 329.30 140.05
542923 Tranway21 Te TS 10.00 4.30 4.51 4.51 4.51 4.51 4.88 10000 0.45 1 19.61 7.75 3.55
544443 Travel Food B 10.00 1215.20 1220.00 1248.55 1152.15 1166.65 -4.00 9632 116.99 997 4.23 1443.00 1009.00
544242 Travels & Re M 10.00 22.01 20.92 22.60 20.91 22.58 2.59 66000 14.30 19 16.98 60.42 14.72
533540 Tree House B 10.00 7.94 7.94 7.94 7.70 7.70 -3.02 581 0.05 8 -2.00 16.70 6.26
542233 Trejhara Sol T 10.00 217.00 210.05 220.95 206.55 217.40 0.18 74 0.16 9 92.91 300.00 155.15
500251 Trent A1 1.00 4284.70 4249.75 4299.15 4194.75 4251.35 -0.78 16732 709.89 2616 92.30 6259.00 3643.70
532159 Trescon X 10.00 10.44 10.80 10.90 9.92 9.92 -4.98 26770 2.78 75 47.24 15.44 6.26
505854 TRF B 10.00 275.40 272.25 273.50 270.00 270.00 -1.96 1712 4.63 77 49.82 449.45 252.80
531716 Tricom Fruit XT 10.00 2.25 2.26 2.26 2.14 2.14 -4.89 772 0.02 12 -10.19 3.46 1.50
521064 Trident A1 1.00 26.63 26.57 27.46 26.05 26.70 0.26 743257 197.87 1900 33.38 34.60 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 279.00 274.00 280.00 271.10 278.95 -0.02 10800 29.76 12 17.18 328.00 222.00
540726 Trident Texo B 10.00 131.60 125.05 125.05 125.05 125.05 -4.98 1330 1.66 27 58.16 379.00 125.05
517562 Trigyn Tech. B 10.00 61.40 59.29 59.79 59.28 59.40 -3.26 1450 0.86 144 46.77 101.33 54.50
509046 Triliance P. XT 10.00 43.23 43.23 43.23 43.23 43.23 0.00 25 0.01 2 64.52 115.35 43.23
531846 Trinity Leag X 10.00 13.49 13.49 13.49 13.49 13.49 0.00 25 0.00 3 -449.67 14.75 9.01
534755 Trio Mercant X 2.00 0.82 0.82 0.87 0.82 0.84 2.44 666349 5.60 30 -42.00 1.32 0.53
531279 Trishakti In X 2.00 145.45 145.00 148.00 140.60 147.75 1.58 21950 32.22 122 43.20 191.40 117.35
523387 Triton Corp XT 1.00 1.61 1.68 1.69 1.53 1.60 -0.62 315733 5.00 216 32.00 2.47 0.53
505978 Triton Valve X 10.00 3507.25 3721.80 3721.80 3351.00 3599.45 2.63 5348 189.39 636 65.35 4350.35 2522.00
532131 Triumph Intn X 10.00 16.94 16.94 16.94 15.41 16.84 -0.59 1852 0.29 15 2.79 59.65 3.45
532356 Triveni Engg A1 1.00 386.50 375.65 390.05 375.65 385.60 -0.23 6033 23.28 337 28.37 468.20 305.00
538569 Triveni Entp X 1.00 1.11 1.11 1.11 1.08 1.10 -0.90 15106 0.16 23 -- 2.66 1.01
502281 Triveni Glas X 10.00 8.39 8.39 8.39 7.55 8.01 -4.53 10142 0.82 63 -16.35 16.88 7.28
533655 Triveni Tur. A1 1.00 489.65 483.00 496.60 478.90 490.95 0.27 233069 1140.38 7476 45.67 675.40 454.40
544545 Trualt Bioen B 10.00 434.15 432.65 435.85 413.50 419.00 -3.49 12973 54.99 494 24.50 550.00 310.70
540268 Trucap Fin. B 2.00 6.84 6.78 7.00 6.50 6.83 -0.15 14849 1.00 42 -0.53 20.55 6.50
544531 True Color M 10.00 183.35 182.20 187.50 182.00 182.65 -0.38 10800 19.83 14 18.23 271.95 170.10
533407 True Green B X 10.00 68.74 69.50 74.60 68.16 70.90 3.14 46506 33.13 156 -118.17 121.95 52.75
532056 Trustedge Ca XT 10.00 151.45 151.45 151.45 143.90 148.55 -1.91 2385 3.50 42 -353.69 151.95 36.10
508963 Trustwave Se XT 10.00 24.00 24.00 24.00 22.85 22.85 -4.79 614 0.15 7 -114.25 32.52 14.85
514142 TT B 1.00 9.80 9.89 9.89 9.12 9.84 0.41 15860 1.45 25 -57.88 16.55 6.70
538597 TTI Enterp. X 10.00 9.59 10.00 10.00 9.76 9.88 3.02 18474 1.84 54 -494.00 12.20 6.00
507747 TTK Healthca B 10.00 951.10 945.65 969.00 929.00 937.85 -1.39 66 0.62 31 22.06 1402.00 929.00
517506 TTK Prestige A1 1.00 577.05 566.00 566.00 560.90 564.25 -2.22 186 1.05 40 92.96 772.80 553.00
540762 Tube Invest. A1 1.00 2510.90 2510.20 2518.15 2453.70 2498.85 -0.48 15419 384.81 2704 80.87 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 32.79 31.16 31.16 31.16 31.16 -4.97 100 0.03 1 -100.52 71.20 17.05
513629 Tulsyan NEC X 10.00 31.63 32.93 32.93 30.50 31.10 -1.68 180 0.06 11 -0.61 60.60 29.40
531411 Tuni Textile XT 1.00 1.07 1.05 1.05 1.02 1.03 -3.74 229235 2.37 282 51.50 1.90 0.85
531301 Tusaldah X 10.00 162.00 153.90 153.90 153.90 153.90 -5.00 9 0.01 2 -81.86 249.90 119.95
506808 Tuticorin Ch X 10.00 56.71 56.71 57.89 55.00 55.63 -1.90 16923 9.50 167 18.92 94.00 41.50
532515 TV Today Net B 5.00 126.85 126.85 129.75 123.75 128.90 1.62 1404 1.79 120 38.02 199.95 117.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 6.30 6.30 6.35 6.03 6.17 -2.06 2365 0.15 10 -0.82 12.20 3.80
532513 TVS Electron T 10.00 411.15 410.00 410.00 391.00 397.20 -3.39 1290 5.11 48 -342.41 740.85 272.35
520056 TVS Holdings A1 5.00 15562.50 15303.00 15477.80 14811.90 15049.95 -3.29 1386 208.92 422 19.59 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3881.65 3879.75 3893.00 3832.30 3864.50 -0.44 18005 695.71 2926 63.43 3908.95 2191.30
509243 TVS Srichakr B 10.00 4474.80 4564.30 4608.30 4309.00 4331.70 -3.20 302 13.27 116 74.19 4787.80 2429.55
543965 TVS Supply A1 1.00 125.52 125.55 137.00 123.71 131.29 4.60 1451608 1911.30 9568 138.20 147.00 92.40
532738 TWAMEV Const T 1.00 22.48 21.67 22.65 21.40 22.39 -0.40 9502 2.09 24 5.89 55.96 19.50
532384 Tyche Inds. X 10.00 129.35 122.00 122.00 116.30 117.90 -8.85 10971 13.02 164 18.00 161.44 100.00
539468 Typhoon Fin. XT 10.00 43.79 45.90 45.90 41.61 43.24 -1.26 342 0.15 12 254.35 52.62 19.90
526945 Tyroon Tea X 10.00 92.67 91.40 91.40 90.55 91.13 -1.66 96 0.09 10 -16.75 137.85 86.10