ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.97 2.00 2.00 1.88 1.88 -4.57 3614 0.07 40 -18.80 2.39 1.28
522294 T&I Global X 10.00 158.00 157.20 165.50 154.45 159.45 0.92 2806 4.40 14 27.59 305.00 130.00
539956 TAAL Enterp. X 10.00 2598.95 2689.00 3000.00 2607.25 2781.05 7.01 2541 71.37 225 18.60 3598.00 2100.00
531887 Tacent Proje XT 10.00 30.20 31.71 31.71 31.71 31.71 5.00 100 0.03 1 -137.87 31.71 17.70
516032 Tahmar Entp. XT 1.00 14.20 13.92 13.92 13.92 13.92 -1.97 12504 1.74 33 -154.67 32.65 8.86
519483 Tai Inds. X 10.00 37.01 41.89 41.89 36.23 36.59 -1.13 1981 0.73 21 12.53 57.45 33.10
507785 Tainwala Ch. B 10.00 194.15 180.00 205.00 180.00 201.75 3.91 964 1.86 84 48.04 338.00 140.70
532390 Taj GVK Hotl B 2.00 361.90 381.55 414.45 381.55 407.35 12.56 55434 220.39 2454 22.48 528.45 275.05
532890 Take Sol. Z 1.00 7.40 7.40 7.77 7.30 7.77 5.00 16584 1.26 92 -1.68 24.25 6.70
505160 Talbros Auto B 2.00 251.45 265.00 272.90 257.25 270.55 7.60 19914 52.99 1181 14.20 395.30 200.05
538987 Talbros Engg X 10.00 557.45 571.25 584.90 571.25 581.00 4.22 4515 26.14 115 15.33 760.00 485.25
533170 Tamboli Inds X 10.00 142.20 144.05 155.00 144.00 153.60 8.02 172 0.26 11 23.03 215.00 110.00
522229 Taneja Aero. T 5.00 292.75 307.35 307.35 301.00 303.85 3.79 21139 64.67 621 53.59 710.00 218.55
506854 Tanfac Ind. B 10.00 3009.30 3016.00 3150.00 3016.00 3121.00 3.71 11495 359.01 1125 35.34 3970.00 1875.65
532790 Tanla Plat. A1 1.00 470.15 498.80 498.80 482.00 494.75 5.23 80510 395.03 2654 13.13 1086.05 409.40
519285 Tarai Foods Z 10.00 9.00 8.56 9.40 8.55 8.55 -5.00 866 0.07 15 -47.50 11.10 8.10
533203 Tarapur Tran T 10.00 26.51 26.57 27.05 26.57 27.04 2.00 863 0.23 5 3.32 50.18 10.07
543249 Tarc A1 2.00 141.90 142.10 153.85 142.10 151.05 6.45 30640 46.35 646 -24.97 275.50 103.45
538496 Tarini Intnl MT 10.00 17.64 17.29 17.29 17.29 17.29 -1.98 3000 0.52 1 -- 56.33 10.50
532869 Tarmat Ltd B 10.00 47.59 50.49 51.12 48.26 49.66 4.35 24029 11.86 145 -115.49 104.11 45.03
543399 Tarsons Prod B 2.00 371.45 370.05 386.55 370.05 373.75 0.62 2872 10.76 272 66.50 543.80 282.00
519091 Tasty Bite B 10.00 8913.30 9250.00 9630.00 9225.60 9460.75 6.14 620 58.36 262 110.66 15222.90 7311.00
540955 Tasty Dairy B 10.00 8.36 9.45 9.45 8.67 9.11 8.97 27698 2.52 176 -0.65 16.50 6.28
500770 Tata Chem A1 10.00 817.45 831.45 849.45 828.95 848.25 3.77 53618 449.83 2883 -38.66 1244.70 756.45
500483 Tata Comm. A1 10.00 1516.95 1540.60 1571.75 1540.60 1567.15 3.31 18501 288.24 1353 24.32 2175.00 1293.00
532540 Tata Consult A1 1.00 3442.20 3500.10 3630.00 3500.10 3620.30 5.17 172535 6164.38 15783 26.98 4585.90 3060.25
500800 Tata Consum. A1 1.00 1113.80 1123.80 1154.85 1122.05 1144.90 2.79 41991 480.02 3744 88.61 1247.39 884.00
500408 Tata Elxsi A1 10.00 5738.45 5840.00 6116.00 5795.30 6096.90 6.25 48423 2898.63 8906 372.22 9082.90 4601.05
501301 Tata Invest. A1 10.00 5812.00 6100.00 6100.00 5966.10 6026.40 3.69 5350 321.65 1124 97.70 8075.90 5147.14
500570 Tata Motors A1 2.00 708.50 726.55 732.55 711.10 720.55 1.70 1840816 13265.51 45128 8.35 1179.05 542.54
500400 Tata Power A1 1.00 371.15 379.25 392.85 378.70 391.65 5.52 988125 3837.96 17141 32.72 494.85 326.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 142.75 145.75 151.95 144.95 151.55 6.16 1709993 2553.96 14408 69.20 184.60 122.60
544028 Tata Tech A1 2.00 665.55 675.05 705.00 672.00 701.00 5.33 151816 1044.37 5309 45.58 1135.00 595.05
532371 Tata Teleser A1 10.00 53.92 55.68 57.41 55.68 57.34 6.34 448937 255.17 2632 -8.79 111.48 50.01
521228 Tatia Glob.V X 1.00 2.79 2.99 2.99 2.44 2.85 2.15 44602 1.24 169 5.70 4.40 2.41
543321 Tatva Chint. B 10.00 738.55 754.65 784.80 754.65 772.90 4.65 1864 14.39 288 126.50 1211.00 610.00
531190 Tavernier Re X 10.00 61.62 63.99 64.70 63.99 64.61 4.85 5600 3.61 33 15.91 73.60 30.75
541228 Taylormade T 10.00 284.15 290.00 296.90 270.50 290.10 2.09 19732 55.98 361 828.86 598.80 185.55
544174 TBO Tek B 1.00 1170.55 1244.95 1244.95 1184.70 1203.60 2.82 12189 146.12 1236 60.06 2000.00 985.70
534369 TBZ B 10.00 190.05 199.00 204.95 198.30 201.30 5.92 26229 52.67 462 18.78 360.35 93.60
512038 TCC Concept B 10.00 411.35 440.00 440.00 410.00 418.10 1.64 5456 23.11 111 30.86 798.00 336.00
532284 TCFC Finance X 10.00 48.46 53.62 53.62 47.54 50.00 3.18 6817 3.44 62 7.82 96.99 43.88
540212 TCI Express B 2.00 654.90 677.35 689.85 677.35 683.40 4.35 957 6.55 127 26.78 1283.20 580.15
501242 TCI Finance B 10.00 10.75 10.54 11.12 10.30 11.11 3.35 1809 0.19 29 -9.92 20.17 6.46
532262 TCI Inds. X 10.00 1294.90 1293.95 1293.95 1232.05 1270.00 -1.92 21 0.26 7 -71.87 1650.00 1180.15
524156 TCM X 10.00 39.58 40.49 41.50 39.68 40.86 3.23 3272 1.32 24 -11.04 79.50 35.00
523301 TCPL Package B 10.00 3638.25 3647.85 3926.35 3647.85 3876.00 6.53 1675 64.21 544 26.32 4909.55 2006.20
533553 TD Power Sys A1 2.00 398.65 420.80 429.35 418.25 425.20 6.66 38861 164.43 1474 44.11 482.60 282.00
539658 TeamLease A1 10.00 1889.45 1950.00 1971.30 1908.05 1941.65 2.76 1037 20.14 255 32.15 3692.45 1641.60
533048 Teamo Prod. T 1.00 0.73 0.70 0.75 0.70 0.70 -4.11 3461292 24.58 1024 17.50 2.78 0.70
532755 Tech Mahindr A1 5.00 1492.95 1520.00 1576.60 1517.55 1572.65 5.34 20594 318.74 1996 36.21 1807.40 1194.00
543991 Techknowgr. MT 10.00 143.00 150.15 150.15 143.00 150.15 5.00 9200 13.63 17 -- 360.00 125.60
544327 Technichem O MT 10.00 48.02 48.00 48.00 47.06 47.06 -2.00 8000 3.78 4 17.24 82.50 38.20
542141 Techno Elect A1 2.00 1082.45 1123.00 1134.00 1104.90 1125.20 3.95 6053 67.82 516 35.77 1824.95 795.00
532804 Technocraft B 10.00 2643.80 2643.70 2755.00 2643.65 2744.80 3.82 1455 39.63 369 25.71 3939.00 2070.00
543656 Technopack P M 10.00 19.90 21.80 21.80 21.00 21.00 5.53 8000 1.71 2 10.77 46.12 19.10
501421 TechNVision XT 10.00 4563.45 4335.30 4791.60 4335.30 4791.60 5.00 505 23.59 83 306.76 8000.00 1974.80
506680 TECIL Chem. T 10.00 39.73 37.75 37.75 37.75 37.75 -4.98 1 0.00 1 -198.68 43.91 19.55
524204 Teesta Agro X 10.00 108.60 110.80 110.80 110.00 110.80 2.03 402 0.44 9 11.77 159.97 83.30
543413 Tega Inds. A1 10.00 1268.50 1302.00 1364.05 1302.00 1329.60 4.82 2596 34.80 340 47.13 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 679.45 705.05 709.20 697.00 702.80 3.44 198073 1390.42 5944 27.76 1495.10 647.00
531628 Tejassvi Aah X 10.00 20.03 21.03 21.03 21.03 21.03 4.99 1 0.00 1 -18.45 72.06 20.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 21.29 22.29 22.29 21.80 21.80 2.40 953 0.21 14 19.12 30.50 20.50
530595 TeleCanor Gl XT 10.00 10.75 10.22 11.28 10.22 11.10 3.26 10012 1.11 15 16.32 11.28 4.46
532975 Telogica Z 5.00 10.93 10.93 11.46 10.93 10.94 0.09 3356 0.37 18 -4.78 27.83 7.67
533982 Tera Softwar T 10.00 227.75 239.10 239.10 239.10 239.10 4.98 21208 50.71 80 38.13 266.75 45.35
530533 Terai Tea Co X 10.00 181.85 173.05 186.90 173.05 173.60 -4.54 1148 2.00 30 8.08 218.80 82.61
526638 Texel Inds. XT 10.00 124.65 129.95 130.85 125.10 126.55 1.52 27304 35.42 169 -89.75 147.95 31.10
505400 Texmaco Infr B 1.00 92.80 93.51 97.95 93.51 97.44 5.00 5967 5.78 212 -211.83 159.20 85.50
533326 Texmaco Rail A1 1.00 129.65 137.75 144.75 136.15 143.60 10.76 399984 562.93 5103 22.51 296.60 115.10
533164 Texmo Pipes B 10.00 54.35 54.50 58.20 54.50 57.90 6.53 14066 8.12 401 25.96 86.90 45.50
532845 TGB Banquets B 10.00 9.31 10.01 10.67 9.80 9.80 5.26 5023 0.50 39 -20.42 18.48 8.35
544175 TGIF Agri M 10.00 119.00 107.00 110.00 104.75 105.00 -11.76 22800 24.50 18 -- 156.80 73.05
507753 TGV SRAAC B 10.00 97.38 100.43 103.00 99.78 102.49 5.25 168014 171.35 1066 14.14 120.90 74.20
509945 Thacker & Co X 1.00 1320.85 1400.00 1420.00 1321.00 1384.00 4.78 65 0.86 11 7.18 2282.85 695.40
526654 Thakkers Dev X 10.00 180.00 180.00 189.35 180.00 189.35 5.19 199 0.37 4 402.87 255.00 141.00
509015 Thakral Serv XT 3.00 10.46 10.40 10.40 9.98 10.11 -3.35 15346 1.60 23 -19.08 88.45 9.98
533158 Thangamayil B 10.00 1914.40 1940.00 1995.00 1937.20 1940.90 1.38 6218 121.78 1022 52.20 2557.71 1129.78
530023 The Invest.T B 10.00 147.45 152.00 156.00 149.20 151.00 2.41 9715 14.87 263 19.58 237.65 112.75
507300 The Ravalg. X 10.00 1069.00 1155.00 1155.00 1100.00 1101.00 2.99 32 0.35 5 2.06 2450.95 897.00
530199 Themis Medic B 1.00 121.95 123.45 134.40 123.45 132.25 8.45 6061 7.93 410 26.40 313.65 115.05
500411 Thermax A1 2.00 3234.75 3375.00 3401.00 3238.00 3300.80 2.04 8363 274.66 996 63.53 5835.00 2930.05
539310 Thinkink Pic XT 1.00 0.31 0.30 0.32 0.30 0.31 0.00 12772958 39.21 2174 -- 1.43 0.28
538464 Thirani Proj X 10.00 3.43 3.43 3.43 3.43 3.43 0.00 11 0.00 2 -1.08 4.65 2.92
500412 Thirumalai A1 1.00 239.20 276.95 276.95 244.50 250.35 4.66 27335 68.64 1029 -48.80 395.00 201.30
500413 Thomas Cook A1 1.00 127.05 131.65 149.10 131.65 145.30 14.36 129787 184.47 1602 27.78 264.00 118.10
533941 Thomas Scott T 10.00 313.30 301.00 328.95 301.00 328.95 5.00 6374 19.74 68 37.13 500.55 184.20
544214 Three M Pape MT 10.00 36.10 37.75 37.75 37.55 37.58 4.10 6000 2.26 3 6.37 82.70 30.11
539871 Thyrocare Tc B 10.00 939.65 950.60 975.65 945.85 952.35 1.35 13493 129.09 1546 55.14 1053.05 570.75
540108 Tiaan Cons. Z 10.00 8.87 8.43 8.43 8.43 8.43 -4.96 25 0.00 1 -0.77 8.86 2.52
543531 Tierra Agro X 10.00 42.99 42.99 46.49 42.99 46.48 8.12 2790 1.26 16 -29.61 85.00 37.11
536264 Tiger Logist X 1.00 48.10 49.25 52.67 49.25 51.64 7.36 364030 185.56 1234 -18.58 80.44 31.99
533629 Tijaria Poly T 10.00 5.85 5.96 5.96 5.90 5.91 1.03 1060 0.06 4 -5.63 29.17 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505196 TIL B 10.00 207.55 213.70 217.90 210.00 217.30 4.70 11475 24.74 352 8.95 434.05 167.00
503663 Tilak Ventur X 1.00 2.76 2.83 3.08 2.83 2.99 8.33 642810 19.12 636 18.69 6.30 2.38
507205 Tilaknag Ind A1 10.00 276.30 290.05 294.30 288.60 293.20 6.12 94126 274.58 2329 30.90 457.30 201.20
532856 Time Technop A1 1.00 308.75 325.00 344.50 325.00 344.00 11.42 102922 348.68 3013 21.05 513.35 245.00
511559 Times Guaran B 10.00 171.00 173.85 187.65 168.25 178.30 4.27 9 0.02 9 78.89 215.00 95.37
500414 Timex Group B 1.00 222.25 230.00 240.00 228.40 230.15 3.55 243266 570.42 2634 79.36 240.00 113.45
522113 Timken India A1 10.00 2794.70 2847.15 2904.10 2814.70 2845.85 1.83 5017 142.91 934 53.25 4816.00 2200.00
530475 Tinna Rubber B 10.00 908.15 998.95 998.95 940.00 961.55 5.88 5273 50.79 555 31.47 2179.20 799.10
543614 Tips Films B 10.00 526.95 535.00 579.00 521.90 540.35 2.54 10141 55.95 427 -29.00 745.10 421.00
532375 Tips Music A1 1.00 607.15 631.00 636.40 619.95 628.70 3.55 16757 105.39 1161 48.47 950.00 345.50
540904 Tirupati Foa X 10.00 124.95 124.95 124.95 124.95 124.95 0.00 10 0.01 2 26.99 144.90 73.15
531814 Tirupati Sar X 5.00 13.14 13.75 14.24 13.51 13.95 6.16 6675 0.93 51 9.82 21.62 11.32
524582 Tirupati Sta X 10.00 168.50 165.00 175.00 165.00 169.35 0.50 198 0.34 28 24.83 263.85 140.20
539040 Tirupati Tyr XT 10.00 11.25 11.03 11.03 11.03 11.03 -1.96 49201 5.43 254 1103.00 52.50 8.36
532966 Titagarh Rai A1 2.00 687.15 723.85 747.05 712.85 744.05 8.28 115630 848.81 3618 34.62 1896.50 655.30
524717 Titan Biotec X 10.00 441.20 457.90 462.00 450.00 457.70 3.74 4662 21.37 195 16.81 1017.85 406.70
500114 Titan Co. A1 1.00 3510.80 3531.15 3585.00 3531.00 3561.45 1.44 54144 1928.65 6971 97.68 3866.15 2947.55
521005 Titan Intech XT 10.00 11.75 12.25 12.33 11.99 12.32 4.85 182104 22.35 432 5.43 75.00 11.32
530045 Titan Secur. X 10.00 31.93 32.15 34.90 32.05 33.54 5.04 6970 2.34 99 7.91 55.00 30.00
543596 TN Merc.Bank A1 10.00 448.00 448.65 461.50 447.15 451.85 0.86 16732 76.01 1520 6.05 509.95 403.35
531426 TN Newsprint B 10.00 126.90 131.05 133.80 130.00 132.05 4.06 15619 20.57 284 62.58 300.00 115.05
500777 TN Petro B 10.00 77.19 77.20 80.02 77.20 78.22 1.33 6053 4.78 206 16.09 110.44 63.65
523419 TN Telecom B 10.00 8.99 9.53 9.88 9.25 9.51 5.78 7672 0.74 196 -2.86 14.90 7.66
531644 Tokyo Financ X 10.00 29.70 32.67 32.67 32.00 32.35 8.92 479 0.15 9 44.93 51.97 18.41
500418 Tokyo Plast B 10.00 124.50 126.00 126.00 126.00 126.00 1.20 500 0.63 1 151.81 166.00 97.00
544254 Tolins Tyres T 5.00 122.65 127.10 128.75 125.15 128.75 4.97 685 0.88 14 19.57 259.00 108.00
500420 Torrent Phar A1 5.00 3137.55 3171.45 3246.05 3114.85 3238.00 3.20 4291 136.53 611 58.85 3589.95 2573.40
532779 Torrent Pow A1 10.00 1374.10 1434.70 1471.00 1414.15 1464.45 6.58 23916 346.52 3277 31.28 2037.35 1207.20
544303 Toss the Coi MT 10.00 347.20 340.30 354.10 340.30 354.10 1.99 5400 18.75 9 60.84 927.50 317.14
526650 Tourism Fina A1 10.00 196.30 200.05 209.30 200.05 205.85 4.87 49251 101.73 440 22.30 219.40 122.15
538607 Toyam Sports XT 1.00 1.19 1.18 1.18 1.17 1.17 -1.68 765412 8.97 443 -10.64 4.16 1.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500421 TPI (I) X 1.00 15.48 17.49 17.49 15.50 16.90 9.17 3103 0.48 18 -422.50 25.39 14.10
526582 TPL Plastech B 2.00 75.59 75.47 80.92 75.47 79.95 5.77 8411 6.69 653 27.29 136.35 63.00
543638 Tracxn Tech B 1.00 52.90 54.90 55.69 54.50 55.18 4.31 17821 9.82 314 -1103.60 107.93 48.00
532928 Trans & Rect B 1.00 478.75 502.65 502.65 492.00 502.65 4.99 83972 422.06 1844 70.40 650.22 279.52
523752 Trans (I) Ho XT 10.00 14.16 13.88 13.94 13.88 13.88 -1.98 6807 0.94 26 51.41 35.35 11.75
500422 Transchem X 10.00 37.12 37.26 44.49 37.26 43.35 16.78 9306 3.91 74 9.24 58.00 31.10
532410 Transcorp In X 2.00 23.35 24.48 25.64 24.00 24.28 3.98 2425 0.59 36 13.72 46.70 20.57
513063 Transfreight X 10.00 32.00 35.00 35.00 31.50 32.98 3.06 3360 1.09 36 19.99 47.74 26.05
526139 Transgene Bi XT 10.00 3.55 3.72 3.72 3.40 3.49 -1.69 47201 1.67 79 -116.33 10.85 3.22
543955 Transindia R B 2.00 32.50 32.66 34.10 32.66 33.84 4.12 15920 5.39 369 4.64 55.75 25.65
506687 Transpek Ind X 10.00 1531.50 1570.00 1620.00 1550.00 1563.55 2.09 13749 216.04 365 24.88 1896.00 1100.05
532349 Transport Co B 2.00 1081.05 1102.70 1121.55 1085.90 1113.65 3.02 2348 26.07 366 21.68 1301.85 798.30
544317 Transrail Li B 2.00 462.10 481.95 503.00 479.20 500.20 8.24 81976 401.42 2953 28.80 719.15 375.05
520151 Transworld S B 10.00 272.80 285.45 292.00 283.85 287.40 5.35 1168 3.37 68 15.43 493.00 235.45
544242 Travels & Re MT 10.00 50.05 50.05 50.05 47.55 47.55 -5.00 39000 18.69 13 17.94 157.95 43.22
533540 Tree House T 10.00 8.28 8.28 8.69 8.28 8.30 0.24 818 0.07 12 -11.53 29.45 8.26
542233 Trejhara Sol B 10.00 233.85 245.00 250.25 244.25 248.40 6.22 1052 2.61 159 27.69 306.50 151.00
500251 Trent A1 1.00 5114.15 5358.85 5475.00 5227.45 5446.35 6.50 82262 4413.13 10198 100.17 8345.85 4197.50
532159 Trescon XT 10.00 11.14 11.10 11.10 10.62 11.04 -0.90 2099 0.23 10 -29.84 21.40 7.90
505854 TRF B 10.00 352.00 342.65 378.00 342.65 375.50 6.68 3867 14.48 455 14.45 643.70 287.75
531716 Tricom Fruit XT 10.00 3.00 3.15 3.15 3.15 3.15 5.00 34625 1.09 30 -15.00 3.15 1.30
521064 Trident A1 1.00 26.77 27.83 28.49 27.72 28.41 6.13 1834538 517.41 4646 48.98 41.80 23.20
540726 Trident Texo T 10.00 194.50 192.00 198.00 192.00 193.10 -0.72 5279 10.38 30 137.93 210.90 36.15
517562 Trigyn Tech. B 10.00 71.23 74.20 75.27 73.57 74.51 4.60 18636 13.90 411 8.14 152.75 60.00
509046 Triliance P. XT 10.00 72.37 71.98 71.98 71.98 71.98 -0.54 250 0.18 2 359.90 94.99 14.10
531846 Trinity Leag X 10.00 11.63 12.71 12.71 10.85 10.89 -6.36 73 0.01 5 -4.44 25.70 10.22
534755 Trio Mercant XT 2.00 0.65 0.68 0.68 0.65 0.68 4.62 10527 0.07 17 -22.67 1.32 0.57
531279 Trishakti In X 2.00 134.20 140.00 143.75 135.00 140.55 4.73 4221 5.84 58 58.56 191.10 43.60
523387 Triton Corp XT 1.00 0.55 0.57 0.57 0.57 0.57 3.64 21275 0.12 31 -19.00 0.57 0.47
505978 Triton Valve X 10.00 2852.00 2945.00 3094.90 2945.00 3055.90 7.15 129 3.93 44 64.98 5574.50 2427.00
532131 Triumph Intn XT 10.00 19.83 20.22 20.22 20.22 20.22 1.97 751 0.15 6 4.19 20.22 3.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532356 Triveni Engg A1 1.00 408.20 413.15 427.50 413.15 418.20 2.45 28340 119.29 1007 41.36 536.00 266.14
538569 Triveni Entp X 1.00 2.01 2.05 2.21 2.05 2.15 6.97 40900 0.88 74 43.00 3.12 1.82
502281 Triveni Glas X 10.00 12.70 12.96 14.67 12.96 13.42 5.67 7925 1.08 81 9.65 25.65 10.57
533655 Triveni Tur. A1 1.00 515.80 547.00 579.25 545.25 559.95 8.56 621540 3518.41 12149 52.48 885.00 455.15
540268 Trucap Fin. T 2.00 7.44 7.81 7.81 7.80 7.81 4.97 190593 14.89 303 10.28 66.30 6.66
533407 True Green B XT 10.00 75.21 76.71 78.95 75.21 78.95 4.97 477 0.36 12 -192.56 129.00 29.45
508963 Trustwave Se XT 10.00 20.00 20.40 20.40 20.10 20.10 0.50 19 0.00 5 -64.84 43.05 15.20
514142 TT B 1.00 13.34 13.60 14.29 13.60 13.75 3.07 12402 1.74 77 21.48 18.54 9.61
538597 TTI Enterp. X 10.00 10.81 11.31 11.31 10.06 10.56 -2.31 16091 1.71 53 11.23 16.30 9.01
507747 TTK Healthca B 10.00 1178.00 1249.95 1249.95 1206.00 1215.80 3.21 181 2.21 39 20.51 1923.00 991.00
517506 TTK Prestige A1 1.00 610.35 624.85 641.00 624.85 633.25 3.75 1886 11.96 332 41.44 1022.00 583.00
540762 Tube Invest. A1 1.00 2854.15 2908.65 2969.00 2892.75 2959.35 3.69 3575 105.06 1356 70.11 4807.05 2400.05
505285 Tulive Devel XT 10.00 894.45 912.30 912.30 912.30 912.30 2.00 5 0.05 2 -254.83 1133.20 423.50
513629 Tulsyan NEC X 10.00 45.34 45.34 46.00 44.90 45.85 1.12 896 0.41 16 -1.36 124.65 39.92
531411 Tuni Textile X 1.00 1.39 1.40 1.46 1.40 1.46 5.04 120164 1.73 159 36.50 2.23 1.30
506808 Tuticorin Ch B 10.00 75.17 75.02 77.99 75.02 76.52 1.80 29545 22.61 330 13.94 112.00 68.00
532515 TV Today Net B 5.00 170.30 173.15 174.55 172.00 172.40 1.23 14345 24.78 699 12.88 308.14 146.00
540083 TV Vision T 10.00 7.78 7.63 7.63 7.63 7.63 -1.93 10985 0.84 19 -1.21 29.90 3.80
532513 TVS Electron B 10.00 393.85 402.85 418.80 402.85 413.25 4.93 9023 37.11 859 -288.99 489.55 272.35
520056 TVS Holdings A1 5.00 8933.55 9091.55 9442.90 9091.55 9408.35 5.31 368 34.36 199 16.36 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2667.15 2724.00 2772.00 2723.95 2760.15 3.49 18230 502.18 2916 58.66 2958.15 1976.00
509243 TVS Srichakr B 10.00 2806.35 2984.95 3016.80 2899.25 2985.85 6.40 897 26.44 220 65.72 4900.00 2429.55
543965 TVS Supply A1 1.00 112.60 115.00 119.50 115.00 118.85 5.55 59027 69.64 743 125.11 217.35 107.50
532738 TWAMEV Const T 1.00 37.23 36.00 38.00 36.00 37.56 0.89 5860 2.20 24 -47.54 61.20 29.10
532384 Tyche Inds. X 10.00 138.35 142.50 154.20 142.00 150.70 8.93 25259 37.79 188 11.39 224.50 129.10
526945 Tyroon Tea X 10.00 101.89 100.30 105.00 100.30 103.74 1.82 2034 2.10 42 10.16 171.90 81.35