ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.78 1.82 1.82 1.70 1.74 -2.25 8896 0.15 14 -17.40 2.25 1.28
522294 T&I Global X 10.00 185.50 190.90 190.90 185.00 185.00 -0.27 23 0.04 4 17.81 212.95 130.00
539956 TAAL Tech X 10.00 3076.95 3108.00 3108.00 3070.00 3076.10 -0.03 996 30.77 159 18.64 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.09 12.33 12.65 11.25 11.43 -5.46 89078 10.51 243 -45.72 24.15 9.21
519483 Tai Inds. X 10.00 28.98 29.10 29.10 26.90 28.84 -0.48 1183 0.33 34 26.70 56.00 25.01
507785 Tainwala Ch. B 10.00 182.65 179.15 182.00 178.90 179.85 -1.53 199 0.36 87 22.74 320.50 155.10
532390 Taj GVK Hotl B 2.00 403.40 393.35 414.65 393.35 412.15 2.17 6510 26.68 171 19.95 539.95 330.60
532890 Take Sol. T 1.00 43.52 42.80 44.60 42.60 43.95 0.99 131481 57.23 1620 13.48 45.75 6.70
544471 Takyon Netwo M 10.00 47.80 47.50 47.50 45.81 45.81 -4.16 4000 1.87 2 9.43 58.00 37.00
505160 Talbros Auto B 2.00 265.95 266.00 268.80 263.65 265.70 -0.09 1437 3.83 59 17.14 325.45 200.05
538987 Talbros Engg X 10.00 619.95 627.00 640.90 627.00 634.05 2.27 1399 8.82 41 14.14 687.45 485.25
533170 Tamboli Inds X 10.00 141.95 141.95 145.00 140.95 142.00 0.04 1134 1.60 23 17.71 194.65 127.00
522229 Taneja Aero. X 5.00 271.20 276.65 280.00 262.65 265.95 -1.94 11843 32.17 388 37.83 504.00 218.55
506854 Tanfac Ind. B 10.00 4498.60 4498.00 4645.00 4440.00 4601.80 2.29 13481 614.85 1730 48.82 5064.30 2510.00
532790 Tanla Plat. A1 1.00 503.80 508.85 509.00 495.50 498.35 -1.08 12907 64.73 652 13.79 765.75 409.40
540332 Tanvi Foods M 10.00 89.00 91.90 91.90 89.00 89.00 0.00 36000 33.04 4 112.66 146.00 63.00
519285 Tarai Foods Z 10.00 7.60 7.97 7.97 7.23 7.23 -4.87 2421 0.18 13 -28.92 10.75 6.21
533203 Tarapur Tran T 10.00 27.84 26.63 28.10 26.50 27.75 -0.32 11563 3.19 33 28.03 45.52 21.60
543249 Tarc B 2.00 176.80 177.05 182.30 173.60 176.35 -0.25 22952 40.62 568 -54.94 206.10 103.45
532869 Tarmat Ltd B 10.00 47.65 47.65 55.40 46.95 53.40 12.07 23056 11.90 279 43.77 72.40 45.03
543399 Tarsons Prod B 2.00 220.70 222.10 222.10 216.15 216.55 -1.88 3046 6.64 201 56.10 457.25 198.15
519091 Tasty Bite B 10.00 7626.70 7626.70 7710.00 7572.05 7689.40 0.82 45 3.44 36 63.69 11888.00 7311.00
540955 Tasty Dairy XT 10.00 6.65 6.62 6.90 6.62 6.80 2.26 1047 0.07 19 -1.55 12.02 6.28
544574 Tata Capital A1 10.00 348.90 349.15 356.65 347.80 348.80 -0.03 114599 404.07 2780 40.42 364.80 315.00
500770 Tata Chem A1 10.00 749.75 753.50 764.50 751.95 762.55 1.71 12267 93.15 832 88.26 1026.00 742.55
500483 Tata Comm. A1 10.00 1735.90 1735.85 1746.75 1725.50 1737.30 0.08 2047 35.56 404 30.02 2004.00 1293.00
532540 Tata Consult A1 1.00 3235.70 3265.00 3279.00 3210.30 3267.60 0.99 266941 8679.57 24508 24.78 4315.95 2867.55
500800 Tata Consum. A1 1.00 1192.30 1191.05 1198.40 1181.25 1189.10 -0.27 16889 201.17 2015 86.35 1220.70 926.90
500408 Tata Elxsi A1 10.00 5695.45 5749.85 5822.45 5685.00 5796.15 1.77 37110 2139.85 7666 353.86 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.66 14.00 14.00 13.55 13.67 0.07 6720172 919.19 8174 -- 14.60 9.00
501301 Tata Invest. A1 1.00 667.05 667.05 686.65 665.60 669.35 0.34 67871 457.51 2758 96.31 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 351.80 350.20 351.75 345.50 349.45 -0.67 1117570 3889.71 22509 1.37 474.88 327.54
544569 Tata Motors B 2.00 424.80 425.00 432.20 422.15 424.15 -0.15 411911 1751.88 7181 -- 447.90 306.00
500400 Tata Power A1 1.00 370.40 370.15 372.20 365.20 368.40 -0.54 205738 757.59 5022 29.05 416.70 326.25
500470 Tata Steel A1 1.00 183.20 183.50 184.35 181.15 182.50 -0.38 1032874 1886.58 10193 33.49 187.90 122.95
544028 Tata Tech A1 2.00 652.60 659.25 661.65 647.45 660.25 1.17 31063 203.62 1834 42.93 841.25 595.05
532371 Tata Teleser A1 10.00 46.10 46.50 47.69 46.08 46.71 1.32 343787 161.23 2046 -7.21 84.50 44.60
521228 Tatia Glob.V X 1.00 2.62 2.62 2.75 2.53 2.64 0.76 43982 1.14 239 4.98 3.48 2.27
543321 Tatva Chint. B 10.00 1280.60 1304.90 1343.00 1294.90 1333.40 4.12 4193 55.30 373 175.91 1603.60 610.00
531190 Tavernier Re X 10.00 72.13 72.13 75.73 69.11 73.99 2.58 898 0.64 12 12.71 77.87 41.17
541228 Taylormade B 10.00 126.40 122.05 129.95 120.10 120.10 -4.98 9207 11.23 217 49.22 364.00 90.50
544174 TBO Tek A1 1.00 1501.45 1501.45 1546.55 1496.60 1538.10 2.44 1455 22.11 253 69.76 1764.00 985.70
534369 TBZ B 10.00 166.45 168.15 169.60 163.20 164.75 -1.02 24942 41.60 353 11.77 232.75 155.35
512038 TCC Concept B 10.00 423.50 442.15 442.15 415.00 425.80 0.54 5162 21.99 190 42.79 688.00 336.00
532284 TCFC Finance X 10.00 33.11 34.10 34.40 33.00 34.31 3.62 3878 1.30 31 163.38 77.40 30.80
540212 TCI Express B 2.00 527.95 530.00 535.55 527.95 534.25 1.19 98 0.52 21 25.04 870.00 524.25
501242 TCI Finance T 10.00 32.75 31.12 31.12 31.12 31.12 -4.98 4279 1.33 71 11.44 38.10 10.30
532262 TCI Inds. X 10.00 1409.00 1409.00 1475.00 1409.00 1436.25 1.93 284 4.10 11 -76.03 1565.00 1180.15
524156 TCM XT 10.00 59.00 58.00 60.00 57.50 57.83 -1.98 556 0.32 10 289.15 81.00 35.00
523301 TCPL Package B 10.00 2866.05 2866.05 2878.80 2842.00 2847.70 -0.64 61 1.74 26 20.44 4909.55 2803.00
533553 TD Power Sys A1 2.00 655.50 653.35 690.50 652.55 688.05 4.97 45046 303.41 2471 51.62 850.05 292.85
511559 Team (I) Gua B 10.00 288.40 285.05 285.05 285.00 285.00 -1.18 134 0.38 7 101.42 334.70 154.00
500458 TEAM24 Consu X 10.00 27.10 26.56 27.01 26.56 26.83 -1.00 1092 0.29 18 23.96 52.25 24.00
539658 TeamLease A1 10.00 1497.40 1520.00 1520.00 1474.70 1484.75 -0.84 424 6.31 63 21.20 2987.95 1469.10
533048 Teamo Prod. B 1.00 0.63 0.63 0.65 0.62 0.64 1.59 570344 3.66 121 32.00 2.24 0.52
532755 Tech Mahindr A1 5.00 1585.50 1566.75 1622.50 1566.75 1613.05 1.74 288811 4663.30 3972 35.23 1736.35 1209.70
543991 Techknowgr. M 10.00 100.50 100.00 106.05 100.00 102.00 1.49 6800 6.96 15 -- 266.10 99.50
544327 Technichem O M 10.00 49.86 50.99 50.99 50.99 50.99 2.27 2000 1.02 1 18.68 82.50 32.95
542141 Techno Elect A1 2.00 1000.80 1001.00 1017.50 976.00 988.30 -1.25 21784 216.14 1949 24.41 1654.80 795.00
532804 Technocraft B 10.00 2107.20 2121.70 2123.00 2065.25 2089.65 -0.83 188 3.92 60 18.27 3392.40 2065.25
501421 TechNVision XT 10.00 6957.50 7166.25 7300.00 6609.65 6609.65 -5.00 199 13.21 27 3272.10 8123.90 3217.50
506680 TECIL Chem. B 10.00 18.02 17.58 18.02 17.58 18.00 -0.11 2751 0.49 8 -100.00 43.91 15.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 119.00 120.35 120.35 113.00 117.00 -1.68 844 0.97 20 8.48 164.40 91.00
543413 Tega Inds. A1 10.00 1879.20 1876.05 1890.80 1865.65 1875.00 -0.22 2571 48.28 429 59.58 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 377.55 383.00 397.50 373.30 375.35 -0.58 708015 2733.92 13102 -8.66 1150.00 364.50
531628 Tejassvi Aah XT 10.00 24.73 24.73 24.73 24.73 24.73 0.00 222 0.05 4 -19.02 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.34 15.70 15.70 15.00 15.38 0.26 1100 0.17 34 18.53 29.50 14.01
530595 TeleCanor Gl XT 10.00 34.97 34.98 34.98 33.23 33.25 -4.92 53674 18.06 219 14.27 46.87 5.37
532975 Telogica X 5.00 9.54 9.54 9.87 9.54 9.58 0.42 3150 0.30 12 -4.48 21.52 7.67
544612 Tenneco Clea B 10.00 525.80 530.00 539.90 526.30 535.65 1.87 67003 356.73 1739 39.16 556.75 437.85
533982 Tera Softwar T 10.00 398.35 393.50 413.80 386.00 402.20 0.97 913 3.59 36 30.80 598.60 164.00
530533 Terai Tea Co X 10.00 105.00 104.85 109.00 103.00 103.00 -1.90 152 0.16 6 -29.43 209.80 93.10
526638 Texel Inds. X 10.00 80.21 80.21 83.75 78.45 79.37 -1.05 5093 4.12 77 14.12 147.95 74.56
505400 Texmaco Infr B 1.00 100.55 100.25 100.55 99.40 99.85 -0.70 1151 1.15 75 -1426.43 137.65 85.50
533326 Texmaco Rail A1 1.00 125.45 126.65 127.95 123.90 124.60 -0.68 91064 114.29 1345 24.01 205.20 115.10
533164 Texmo Pipes B 10.00 46.36 45.31 46.51 45.31 45.86 -1.08 10697 4.93 120 7.28 69.80 45.31
532845 TGB Banquets B 10.00 9.40 9.05 10.10 9.05 9.65 2.66 1448 0.14 18 -20.10 15.50 8.35
544175 TGIF Agri M 10.00 78.15 81.00 81.00 81.00 81.00 3.65 1200 0.97 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 98.85 99.00 100.50 98.65 99.35 0.51 77173 76.80 914 8.77 142.25 87.70
509945 Thacker & Co X 1.00 1370.00 1363.15 1363.15 1363.15 1363.15 -0.50 4 0.05 2 7.34 2084.00 1020.00
526654 Thakkers Dev X 10.00 135.00 135.00 135.00 127.00 134.70 -0.22 161 0.21 10 20.04 222.75 121.00
509015 Thakral Serv X 3.00 12.60 11.97 13.20 11.97 13.14 4.29 987 0.12 9 -82.13 88.45 8.18
533158 Thangamayil A1 10.00 3668.00 3797.85 3797.85 3650.05 3746.90 2.15 7245 269.13 1070 63.36 4138.14 1526.45
530023 The Invest.T B 10.00 120.70 121.05 121.05 115.15 119.00 -1.41 109 0.13 7 28.47 192.30 108.30
507300 The Ravalg. X 10.00 930.00 911.05 975.00 911.05 975.00 4.84 115 1.10 12 -21.81 1320.00 882.10
530199 Themis Medic B 1.00 95.10 96.70 97.25 94.05 95.60 0.53 2539 2.43 87 -32.63 272.05 93.15
500411 Thermax A1 2.00 2949.05 2935.15 2976.30 2925.70 2965.30 0.55 1436 42.48 284 59.51 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.22 0.23 0.23 0.21 0.22 0.00 2338082 5.16 518 -- 0.46 0.21
538464 Thirani Proj X 10.00 4.49 4.23 4.93 4.23 4.39 -2.23 41467 1.92 89 9.98 7.44 3.05
500412 Thirumalai A1 1.00 217.75 215.00 220.15 211.05 214.70 -1.40 62983 134.06 639 -17.33 328.70 201.30
500413 Thomas Cook A1 1.00 136.65 134.20 139.65 134.20 138.75 1.54 8662 11.97 168 25.84 188.45 118.10
533941 Thomas Scott B 10.00 326.55 329.95 332.35 329.95 332.35 1.78 9 0.03 3 31.77 490.80 280.65
523120 Thrive Futur XT 10.00 114.00 119.50 119.50 110.00 114.00 0.00 1826 2.06 48 -28.43 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 452.95 453.00 471.75 451.05 468.95 3.53 15780 72.39 781 58.40 537.96 219.33
543531 Tierra Agro XT 10.00 50.96 51.20 51.70 48.42 48.42 -4.98 5942 2.90 31 -36.41 61.74 35.75
536264 Tiger Logist B 1.00 33.01 33.57 33.57 33.02 33.23 0.67 2609 0.87 210 -11.95 71.00 32.00
533629 Tijaria Poly B 10.00 4.18 4.09 4.50 4.01 4.05 -3.11 542 0.02 8 -2.55 10.85 3.71
505196 TIL B 10.00 255.85 255.85 255.85 255.85 255.85 0.00 100 0.26 12 -216.82 405.00 167.00
503663 Tilak Ventur X 1.00 1.72 1.38 1.58 1.38 1.38 -19.77 8118278 114.08 2686 27.60 2.30 1.35
507205 Tilaknag Ind A1 10.00 427.40 429.85 438.60 428.00 429.75 0.55 48700 210.93 1723 39.00 550.00 205.00
532856 Time Technop A1 1.00 176.85 176.95 181.00 175.70 180.05 1.81 61127 109.40 969 21.11 248.95 153.37
543310 Times Green MT 10.00 102.00 96.90 99.80 96.90 98.35 -3.58 4000 3.93 2 228.72 102.50 57.60
500414 Timex Group B 1.00 324.40 323.05 331.00 317.15 319.75 -1.43 182065 586.75 3011 57.61 421.00 146.90
522113 Timken India A1 10.00 2958.30 2905.15 3059.75 2905.15 3037.75 2.69 754 22.65 169 50.24 3575.65 2200.00
530475 Tinna Rubber B 10.00 703.95 699.05 713.50 699.00 701.95 -0.28 935 6.58 150 29.17 1387.00 695.00
543614 Tips Films B 10.00 410.35 413.30 413.65 402.90 405.15 -1.27 223 0.91 53 -3.92 662.95 345.55
532375 Tips Music A1 1.00 518.05 518.80 520.95 506.00 507.85 -1.97 3084 15.90 202 37.34 739.10 483.05
526675 Tirth Plast XT 10.00 22.28 23.39 23.39 23.39 23.39 4.98 180 0.04 7 61.55 31.00 12.11
540904 Tirupati Foa XT 10.00 84.00 87.00 87.00 87.00 87.00 3.57 1 0.00 1 17.51 136.00 67.31
539040 Tirupati Inn X 10.00 7.88 7.51 8.10 7.51 8.09 2.66 47317 3.79 215 19.73 12.91 7.25
531814 Tirupati Sar X 5.00 10.16 9.96 10.46 9.90 10.45 2.85 823 0.08 27 6.97 19.85 9.50
524582 Tirupati Sta X 10.00 163.55 167.00 167.95 163.00 167.95 2.69 49 0.08 8 15.23 218.90 155.00
532966 Titagarh Rai A1 2.00 798.15 807.00 816.85 785.50 792.15 -0.75 62573 499.41 3032 54.29 1110.75 655.30
524717 Titan Biotec X 10.00 1033.60 1003.40 1078.95 1003.40 1058.15 2.38 5551 58.54 436 37.90 1419.00 373.65
500114 Titan Co. A1 1.00 4231.45 4248.75 4265.00 4211.05 4234.90 0.08 29737 1264.98 3979 91.05 4312.00 2947.55
521005 Titan Intech XT 1.00 0.99 0.95 1.03 0.95 1.03 4.04 15103123 150.87 3055 20.60 2.90 0.61
530045 Titan Secur. X 10.00 37.55 37.50 38.90 37.37 37.79 0.64 1783 0.69 36 9.52 51.60 29.00
543596 TN Merc.Bank A1 10.00 573.80 575.85 575.85 562.70 567.65 -1.07 10073 57.13 405 7.40 575.85 403.35
531426 TN Newsprint B 10.00 138.95 139.70 141.10 139.40 141.00 1.48 446 0.62 21 -48.62 190.05 115.05
500777 TN Petro B 10.00 99.90 99.20 101.25 98.20 98.45 -1.45 3971 3.95 84 8.20 129.35 63.65
513540 TN Steel Tub P 10.00 39.31 39.31 39.31 39.31 39.31 0.00 100 0.04 1 280.79 45.71 12.31
531644 Tokyo Financ X 10.00 23.82 23.71 25.24 22.10 24.18 1.51 928 0.23 20 268.67 39.80 19.95
544254 Tolins Tyres B 5.00 130.35 130.15 130.15 128.50 129.75 -0.46 2523 3.26 105 19.72 202.15 108.00
512018 Tomorrow Tec X 1.00 9.32 9.32 9.59 9.25 9.25 -0.75 6207 0.58 23 -61.67 14.80 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3948.25 3948.15 3952.95 3910.00 3939.55 -0.22 2821 111.02 460 62.31 4105.85 2891.45
532779 Torrent Pow A1 10.00 1351.05 1352.75 1360.20 1333.00 1345.80 -0.39 3457 46.50 988 22.68 1640.00 1188.00
544303 Toss the Coi M 10.00 313.60 314.40 314.40 314.40 314.40 0.26 600 1.89 1 54.02 927.00 285.00
526650 Tourism Fina B 2.00 63.30 63.02 64.09 61.96 62.35 -1.50 293915 185.19 2066 33.70 75.95 24.43
538607 Toyam Sports X 1.00 0.98 0.98 1.01 0.95 0.98 0.00 1022322 10.11 449 -1.61 2.16 0.95
500421 TPI (I) X 1.00 15.14 15.21 15.21 15.21 15.21 0.46 297 0.05 3 126.75 20.98 13.00
526582 TPL Plastech B 2.00 65.76 66.50 66.85 65.95 66.63 1.32 15287 10.15 273 19.95 97.85 63.00
543638 Tracxn Tech B 1.00 37.36 41.74 41.74 37.48 38.79 3.83 5885 2.23 69 -39.18 76.50 35.50
509953 Tradewings XT 10.00 624.40 655.60 655.60 655.60 655.60 5.00 31 0.20 3 44.51 655.60 47.05
532928 Trans & Rect A1 1.00 267.30 271.10 274.55 266.90 271.35 1.52 287439 778.40 3659 30.25 594.80 230.00
523752 Trans (I) Ho X 10.00 6.24 6.13 6.31 6.01 6.05 -3.04 91662 5.59 235 302.50 21.60 6.01
500422 Transchem XT 10.00 175.70 172.20 172.20 172.20 172.20 -1.99 115 0.20 4 55.55 194.25 31.10
532410 Transcorp In X 2.00 28.02 28.80 31.99 28.47 29.89 6.67 53965 16.25 321 33.58 34.40 20.57
513063 Transfreight X 10.00 21.82 21.97 23.75 21.97 22.10 1.28 756 0.17 8 9.36 41.80 21.01
526139 Transgene Bi X 10.00 2.78 2.79 2.82 2.64 2.72 -2.16 20882 0.57 63 -12.95 5.26 2.60
519367 Transgl.Food XT 10.00 420.00 420.00 430.00 400.00 420.00 0.00 73 0.31 14 -146.85 454.00 147.35
543955 Transindia R B 2.00 26.59 26.65 26.65 26.00 26.07 -1.96 3654 0.96 75 11.14 41.30 24.00
506687 Transpek Ind X 10.00 1203.75 1201.00 1235.00 1190.50 1232.90 2.42 3108 37.76 90 11.86 1890.00 1100.05
532349 Transport Co B 2.00 1037.55 1086.85 1086.85 1026.00 1066.50 2.79 454 4.79 79 18.85 1299.05 875.20
544317 Transrail Li B 2.00 486.15 504.85 504.85 482.80 486.75 0.12 22892 112.56 1125 28.02 855.40 375.05
532812 Transwarrant B 10.00 15.48 15.81 16.51 15.78 15.78 1.94 259 0.04 4 -15.62 23.27 11.63
520151 Transworld S B 10.00 168.80 170.75 170.75 164.40 164.70 -2.43 3266 5.47 169 -56.79 402.35 164.40
544443 Travel Food B 10.00 1148.45 1148.45 1179.60 1147.70 1151.95 0.30 2686 31.26 363 4.18 1443.00 1009.00
544242 Travels & Re M 10.00 19.76 19.00 19.01 18.97 19.01 -3.80 21000 3.99 6 7.17 95.10 18.97
533540 Tree House B 10.00 8.00 8.04 8.85 7.91 8.48 6.00 10400 0.88 23 -2.23 19.00 6.26
542233 Trejhara Sol T 10.00 216.95 218.70 221.00 215.00 215.80 -0.53 1013 2.22 23 92.22 300.00 155.15
500251 Trent A1 1.00 4057.15 4041.20 4060.95 3830.55 3919.50 -3.39 132191 5207.68 17231 85.92 6517.45 3830.55
532159 Trescon X 10.00 8.43 8.30 8.85 8.30 8.85 4.98 21293 1.86 60 -34.04 16.39 6.26
505854 TRF B 10.00 280.40 286.00 288.00 283.00 287.00 2.35 3440 9.84 129 27.46 460.00 273.65
531716 Tricom Fruit XT 10.00 2.26 2.31 2.31 2.31 2.31 2.21 2 0.00 1 -11.00 3.46 1.50
521064 Trident A1 1.00 25.47 25.55 25.99 25.30 25.39 -0.31 748014 190.62 3837 29.18 34.60 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 290.00 305.00 305.00 304.00 304.00 4.83 4200 12.78 7 20.08 328.00 222.00
540726 Trident Texo B 10.00 260.65 260.65 262.00 255.25 260.95 0.12 17033 44.21 178 132.46 379.00 146.25
517562 Trigyn Tech. B 10.00 63.28 63.64 64.12 62.00 62.33 -1.50 2534 1.59 156 42.99 122.30 60.00
531846 Trinity Leag X 10.00 13.54 13.54 13.54 13.54 13.54 0.00 1540 0.21 8 -338.50 15.74 9.01
534755 Trio Mercant X 2.00 0.68 0.70 0.70 0.69 0.69 1.47 34132 0.24 17 -34.50 1.32 0.53
531279 Trishakti In X 2.00 145.70 142.60 144.80 135.85 136.95 -6.01 18117 25.14 123 65.21 191.40 117.35
523387 Triton Corp XT 1.00 1.96 1.99 1.99 1.99 1.99 1.53 130422 2.60 162 39.80 2.47 0.51
505978 Triton Valve X 10.00 2881.00 2900.50 2924.55 2900.05 2900.05 0.66 17 0.49 12 69.05 5100.00 2522.00
532131 Triumph Intn X 10.00 18.94 18.36 18.85 18.03 18.58 -1.90 3278 0.62 29 3.49 59.65 3.45
532356 Triveni Engg A1 1.00 347.50 344.15 349.35 342.15 342.60 -1.41 9038 31.16 335 28.69 468.20 305.00
538569 Triveni Entp X 1.00 1.33 1.33 1.33 1.27 1.28 -3.76 9695 0.12 24 128.00 2.66 1.20
502281 Triveni Glas X 10.00 9.35 9.80 9.80 9.10 9.30 -0.53 847 0.08 25 -21.63 19.90 8.50
533655 Triveni Tur. A1 1.00 514.95 510.55 516.45 510.10 513.10 -0.36 67632 346.90 993 47.69 725.90 455.15
544545 Trualt Bioen B 10.00 371.15 371.20 377.65 367.00 371.25 0.03 5355 19.89 238 21.71 550.00 364.00
540268 Trucap Fin. B 2.00 7.67 7.99 7.99 7.50 7.57 -1.30 116016 8.99 62 -0.83 20.55 6.66
544531 True Color M 10.00 194.95 191.10 194.65 188.00 188.95 -3.08 24000 45.78 37 18.86 271.95 173.90
533407 True Green B X 10.00 61.05 62.00 62.00 59.30 61.75 1.15 1734 1.05 22 -102.92 129.00 52.75
532056 Trustedge Ca X 10.00 112.30 116.00 117.50 114.00 117.45 4.59 669 0.77 17 -279.64 128.02 36.10
514142 TT B 1.00 7.98 8.40 8.40 7.74 7.74 -3.01 753 0.06 21 -77.40 16.55 7.70
538597 TTI Enterp. X 10.00 6.87 8.00 8.00 6.87 6.87 0.00 4147 0.30 43 29.87 13.01 6.06
507747 TTK Healthca B 10.00 991.65 1081.90 1081.90 978.20 994.65 0.30 189 1.87 115 21.21 1402.00 976.20
517506 TTK Prestige A1 1.00 597.45 597.50 601.10 593.20 593.65 -0.64 466 2.78 144 74.86 811.15 583.00
540762 Tube Invest. A1 1.00 2409.25 2444.90 2444.90 2362.50 2385.70 -0.98 6611 158.02 1930 73.79 3485.00 2356.00
513629 Tulsyan NEC X 10.00 32.40 31.00 34.02 31.00 34.02 5.00 1223 0.41 10 -0.67 74.90 29.75
531411 Tuni Textile XT 1.00 1.54 1.60 1.61 1.47 1.47 -4.55 639115 9.61 281 73.50 1.90 0.85
531301 Tusaldah X 10.00 146.30 152.95 152.95 139.40 149.00 1.85 164 0.24 11 -120.16 249.90 119.95
506808 Tuticorin Ch X 10.00 44.04 42.36 43.94 42.36 42.89 -2.61 18134 7.79 293 16.56 98.00 42.36
532515 TV Today Net B 5.00 136.90 139.90 140.15 136.00 137.60 0.51 1186 1.63 114 40.59 213.85 129.00
540083 TV Vision T 10.00 6.72 6.41 7.05 6.41 6.83 1.64 4750 0.31 33 -0.89 12.75 3.80
532513 TVS Electron T 10.00 429.00 429.00 433.70 429.00 433.70 1.10 724 3.14 15 -250.69 740.85 272.35
520056 TVS Holdings A1 5.00 14574.55 14751.00 14751.00 14056.25 14217.90 -2.45 441 62.78 203 19.88 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3753.10 3754.10 3771.00 3699.95 3750.85 -0.06 5600 208.95 1293 68.02 3908.95 2170.05
509243 TVS Srichakr B 10.00 4082.70 4128.00 4128.10 4056.90 4076.60 -0.15 113 4.62 28 113.11 4787.80 2429.55
543965 TVS Supply A1 1.00 106.15 109.65 113.70 105.75 109.05 2.73 169846 186.63 2195 114.79 167.00 100.25
532738 TWAMEV Const T 1.00 24.40 24.00 24.65 23.32 24.47 0.29 10587 2.54 35 6.44 59.00 19.50
532384 Tyche Inds. X 10.00 113.85 114.40 118.25 111.15 111.80 -1.80 4136 4.68 51 11.89 172.60 105.20
539468 Typhoon Fin. XT 10.00 42.40 44.52 44.52 44.00 44.30 4.48 338 0.15 8 443.00 52.62 19.90
526945 Tyroon Tea X 10.00 99.77 98.00 98.00 96.41 96.54 -3.24 62 0.06 10 -17.75 150.00 86.10