ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.96 2.02 2.02 1.87 2.00 2.04 5667 0.11 36 -20.00 2.25 1.28
522294 T&I Global X 10.00 183.90 191.00 191.00 179.50 185.85 1.06 1306 2.45 20 17.89 216.90 130.00
539956 TAAL Enterp. X 10.00 3088.30 3088.30 3130.00 3052.00 3064.75 -0.76 636 19.70 86 18.57 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.39 10.05 10.64 10.00 10.50 1.06 10601 1.10 77 -42.00 26.50 9.92
519483 Tai Inds. X 10.00 30.60 30.61 31.94 30.61 31.94 4.38 531 0.16 8 29.57 57.45 30.03
507785 Tainwala Ch. B 10.00 199.10 199.10 199.20 195.00 195.95 -1.58 143 0.28 33 24.77 338.00 180.00
532390 Taj GVK Hotl B 2.00 405.35 407.65 407.95 402.25 403.85 -0.37 4909 19.90 243 19.55 539.95 314.00
532890 Take Sol. T 1.00 29.48 29.65 30.75 29.65 30.27 2.68 177492 53.32 333 9.29 30.90 6.70
544471 Takyon Netwo M 10.00 38.72 39.98 40.00 38.00 38.00 -1.86 16000 6.28 8 7.82 58.00 38.00
505160 Talbros Auto B 2.00 281.65 280.70 281.90 275.95 276.25 -1.92 1984 5.53 112 17.82 352.10 200.05
538987 Talbros Engg X 10.00 633.80 637.00 654.90 637.00 646.10 1.94 1269 8.22 70 14.41 706.00 485.25
533170 Tamboli Inds X 10.00 166.35 162.10 172.00 157.40 169.00 1.59 8703 14.26 106 21.07 215.00 127.00
522229 Taneja Aero. X 5.00 337.80 337.25 342.80 330.00 333.60 -1.24 7315 24.57 310 47.45 504.00 218.55
506854 Tanfac Ind. B 10.00 3977.50 4010.00 4010.00 3952.00 3990.25 0.32 3696 147.33 390 42.33 5064.30 2063.15
532790 Tanla Plat. A1 1.00 610.00 610.45 616.50 596.50 597.75 -2.01 53513 321.75 3029 16.54 794.00 409.40
519285 Tarai Foods Z 10.00 7.88 7.88 8.05 7.49 8.00 1.52 3499 0.27 11 -34.78 10.75 6.36
533203 Tarapur Tran T 10.00 36.46 37.00 38.08 35.26 36.51 0.14 7307 2.73 46 36.88 50.18 21.60
543249 Tarc B 2.00 136.40 136.40 138.35 135.10 136.50 0.07 9369 12.84 184 -42.52 232.00 103.45
538496 Tarini Intnl M 10.00 11.84 11.96 13.25 11.76 12.93 9.21 18000 2.24 5 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 51.30 52.60 54.18 50.10 53.01 3.33 25147 13.04 236 43.45 92.52 45.03
543399 Tarsons Prod B 2.00 223.95 224.05 231.85 220.15 220.95 -1.34 5539 12.41 271 57.24 465.00 220.15
519091 Tasty Bite B 10.00 8439.90 8439.90 8443.00 8309.05 8349.90 -1.07 32 2.68 25 69.16 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.25 8.10 8.20 8.00 8.19 -0.73 5435 0.44 31 -1.86 14.05 6.28
544574 Tata Capital A1 10.00 320.25 320.30 321.60 318.00 318.50 -0.55 232337 740.36 7529 36.91 336.55 318.00
500770 Tata Chem A1 10.00 819.40 824.00 826.00 817.20 818.90 -0.06 29729 244.23 1966 94.78 1145.70 756.45
500483 Tata Comm. A1 10.00 1874.55 1882.45 1938.20 1869.30 1917.70 2.30 12411 237.72 1134 33.14 2004.00 1293.00
532540 Tata Consult A1 1.00 3147.20 3150.00 3163.50 3137.15 3145.75 -0.05 361891 11394.12 21681 23.02 4494.00 2867.55
500800 Tata Consum. A1 1.00 1162.45 1159.05 1179.10 1159.05 1172.90 0.90 81859 959.31 3292 85.18 1202.75 884.00
500408 Tata Elxsi A1 10.00 5349.05 5417.55 5417.55 5333.90 5375.75 0.50 12672 680.24 2028 328.19 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.98 11.68 12.27 11.68 11.90 -0.67 2289610 272.86 3208 -- 12.98 9.00
501301 Tata Invest. A1 1.00 762.35 765.00 767.80 757.80 759.70 -0.35 52045 396.32 2238 109.31 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 360.90 361.55 364.50 359.20 359.75 -0.32 1243651 4493.02 33538 1.41 496.22 327.54
544569 Tata Motors T 2.00 325.40 320.60 325.40 320.00 322.50 -0.89 558392 1800.60 15020 -- 346.75 306.00
500400 Tata Power A1 1.00 389.10 389.10 392.00 387.05 388.00 -0.28 932889 3642.53 8586 30.60 447.70 326.25
500470 Tata Steel A1 1.00 173.10 173.75 174.00 172.20 172.45 -0.38 2994716 5172.71 11917 31.64 187.00 122.60
544028 Tata Tech A1 2.00 682.30 686.00 686.30 677.15 679.65 -0.39 52553 358.30 3392 44.19 973.10 595.05
532371 Tata Teleser A1 10.00 51.95 51.68 52.26 51.41 51.48 -0.90 186443 96.46 1744 -7.94 88.88 50.01
521228 Tatia Glob.V X 1.00 2.60 2.61 2.75 2.45 2.66 2.31 123210 3.24 298 5.02 3.48 2.27
543321 Tatva Chint. B 10.00 1534.15 1550.00 1558.25 1510.70 1519.05 -0.98 4077 62.39 457 200.40 1603.60 610.00
531190 Tavernier Re X 10.00 56.75 58.90 58.90 56.00 58.07 2.33 16293 9.39 64 9.98 75.73 39.21
541228 Taylormade B 10.00 132.40 133.90 134.95 125.70 128.45 -2.98 29169 37.84 643 52.64 406.95 125.70
544174 TBO Tek A1 1.00 1609.35 1610.00 1709.95 1610.00 1676.00 4.14 27729 466.48 2860 76.01 1844.55 985.70
534369 TBZ B 10.00 185.45 185.00 185.95 180.20 180.75 -2.53 18519 33.94 346 12.91 291.50 155.35
512038 TCC Concept B 10.00 537.15 548.90 548.90 526.45 539.00 0.34 9362 50.96 66 40.68 688.00 336.00
532284 TCFC Finance X 10.00 46.96 46.73 46.85 44.61 46.28 -1.45 1786 0.81 33 220.38 84.70 42.30
540212 TCI Express B 2.00 621.05 621.05 621.05 611.50 612.90 -1.31 339 2.10 43 28.72 919.95 580.15
501242 TCI Finance B 10.00 11.20 10.99 11.48 10.99 11.24 0.36 428 0.05 10 4.13 20.17 10.30
532262 TCI Inds. X 10.00 1503.00 1430.00 1558.95 1430.00 1455.00 -3.19 409 6.03 7 -77.02 1650.00 1180.15
524156 TCM X 10.00 61.44 60.60 67.58 60.35 67.58 9.99 31938 20.82 138 337.90 67.58 35.00
523301 TCPL Package B 10.00 3221.10 3198.00 3199.25 3165.00 3173.20 -1.49 47 1.50 25 22.77 4909.55 2980.05
533553 TD Power Sys A1 2.00 762.05 765.45 779.80 755.00 758.30 -0.49 43658 334.87 2235 56.89 850.05 292.85
511559 Team (I) Gua B 10.00 268.15 270.15 270.15 259.00 261.00 -2.67 48 0.13 32 92.88 316.75 134.10
500458 TEAM24 Consu X 10.00 31.29 32.84 32.85 31.45 31.97 2.17 10197 3.32 60 28.54 52.25 24.00
539658 TeamLease A1 10.00 1708.00 1708.00 1720.00 1678.00 1683.20 -1.45 87 1.48 49 24.03 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.56 0.55 0.58 0.54 0.55 -1.79 605481 3.36 107 27.50 2.78 0.53
532755 Tech Mahindr A1 5.00 1438.20 1452.65 1464.00 1429.60 1456.70 1.29 2153290 31263.67 8749 31.82 1807.40 1209.70
543991 Techknowgr. M 10.00 128.15 124.25 124.25 123.15 123.40 -3.71 2400 2.97 6 -- 274.00 116.75
544327 Technichem O MT 10.00 48.00 50.10 50.40 50.10 50.40 5.00 4000 2.01 2 18.46 82.50 32.95
542141 Techno Elect A1 2.00 1183.70 1180.05 1253.00 1180.05 1211.20 2.32 28558 346.73 2522 29.92 1718.20 795.00
532804 Technocraft B 10.00 2408.70 2421.65 2480.00 2421.40 2456.50 1.98 388 9.50 100 21.48 3392.40 2070.00
543656 Technopack P M 10.00 15.21 15.00 15.00 15.00 15.00 -1.38 4000 0.60 1 7.69 46.12 14.31
501421 TechNVision XT 10.00 6240.70 6240.00 6500.00 6190.00 6307.05 1.06 507 32.55 91 3122.30 8000.00 2213.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. T 10.00 18.77 19.69 19.69 19.64 19.64 4.64 59 0.01 4 -109.11 43.91 16.52
524204 Teesta Agro X 10.00 115.90 123.80 123.80 116.00 116.10 0.17 241 0.28 12 8.41 164.40 91.00
543413 Tega Inds. A1 10.00 1911.55 1911.60 1935.05 1904.90 1921.75 0.53 2888 55.31 237 54.09 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 511.50 515.40 521.40 508.00 509.35 -0.42 36885 189.55 989 -22.16 1403.15 501.00
539428 Tejnaksh Hlt X 5.00 16.45 16.95 16.95 16.45 16.46 0.06 2085 0.35 33 19.83 29.50 16.20
530595 TeleCanor Gl XT 10.00 17.10 17.95 17.95 17.95 17.95 4.97 14141 2.54 29 5.33 17.95 5.37
544544 Telge Projec M 10.00 112.15 110.10 114.35 110.00 111.35 -0.71 26400 29.27 21 20.93 128.40 103.40
532975 Telogica X 5.00 11.77 11.53 11.77 11.20 11.28 -4.16 19128 2.16 74 -5.27 24.53 7.67
544612 Tenneco Clea B 10.00 491.20 503.00 512.10 478.25 480.50 -2.18 3673452 18274.64 65358 35.12 517.00 478.25
533982 Tera Softwar T 10.00 520.80 516.55 516.55 502.60 505.95 -2.85 2409 12.20 71 38.74 598.60 160.10
530533 Terai Tea Co X 10.00 101.50 101.00 101.00 99.50 101.00 -0.49 5949 6.01 4 -28.86 209.80 96.10
526638 Texel Inds. X 10.00 88.61 92.98 92.98 88.00 89.22 0.69 3129 2.80 46 15.88 147.95 74.56
505400 Texmaco Infr B 1.00 96.50 96.45 96.70 95.60 95.95 -0.57 2966 2.85 39 -1370.71 159.20 85.50
533326 Texmaco Rail A1 1.00 132.25 131.80 133.85 131.15 131.45 -0.60 103216 136.48 1401 25.33 239.65 115.10
533164 Texmo Pipes B 10.00 51.31 51.63 52.00 51.30 51.35 0.08 371 0.19 8 8.15 72.00 45.50
532845 TGB Banquets B 10.00 10.72 11.09 11.18 10.80 10.86 1.31 79 0.01 8 -22.63 16.98 8.35
544175 TGIF Agri M 10.00 84.00 83.00 85.00 83.00 85.00 1.19 2400 2.02 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 111.00 112.40 119.00 111.00 116.90 5.32 328188 381.72 3130 10.32 142.25 87.70
509945 Thacker & Co X 1.00 1490.15 1520.00 1520.00 1471.00 1501.00 0.73 123 1.84 15 8.08 2282.85 1020.00
526654 Thakkers Dev X 10.00 148.00 148.00 148.00 148.00 148.00 0.00 30 0.04 2 22.02 222.75 141.00
509015 Thakral Serv XT 3.00 15.88 15.88 15.88 15.09 15.09 -4.97 789 0.12 11 -94.31 88.45 8.18
533158 Thangamayil A1 10.00 3180.75 3143.80 3187.60 3137.90 3159.20 -0.68 1124 35.57 218 53.42 3460.05 1526.45
530023 The Invest.T B 10.00 125.15 125.85 128.40 122.90 123.45 -1.36 675 0.84 137 29.53 217.00 112.75
507300 The Ravalg. X 10.00 1029.00 1020.05 1038.85 1017.00 1019.25 -0.95 111 1.13 5 -22.80 1800.00 999.95
530199 Themis Medic B 1.00 112.45 115.50 115.50 111.95 112.35 -0.09 1930 2.17 100 -38.34 309.65 98.00
500411 Thermax A1 2.00 2920.75 2942.30 2986.80 2906.00 2969.05 1.65 3279 96.74 458 59.58 5002.95 2893.20
539310 Thinkink Pic X 1.00 0.26 0.26 0.26 0.25 0.25 -3.85 2381789 6.02 464 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.58 4.50 4.80 4.50 4.68 2.18 7855 0.36 27 10.64 7.44 3.05
500412 Thirumalai A1 1.00 253.70 254.10 254.15 248.00 248.70 -1.97 4595 11.53 202 -19.75 395.00 201.30
500413 Thomas Cook A1 1.00 156.70 156.70 159.95 152.70 159.35 1.69 77465 121.72 1040 29.67 225.45 118.10
533941 Thomas Scott B 10.00 403.30 405.20 407.75 394.20 395.50 -1.93 1939 7.74 193 37.81 500.55 184.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 36.50 37.00 37.00 37.00 37.00 1.37 2000 0.74 1 6.27 68.50 30.11
539871 Thyrocare Tc B 10.00 1564.85 1572.25 1572.25 1506.75 1523.80 -2.62 31002 474.28 2962 63.28 1613.90 658.00
540108 Tiaan Cons. Z 10.00 6.39 6.68 6.68 6.08 6.44 0.78 16666 1.04 32 -644.00 9.24 4.37
543531 Tierra Agro XT 10.00 49.50 49.50 50.89 48.05 50.80 2.63 4867 2.41 32 -35.77 75.43 35.75
536264 Tiger Logist B 1.00 39.62 39.82 39.90 39.43 39.49 -0.33 12882 5.11 168 -14.21 80.44 39.01
533629 Tijaria Poly B 10.00 6.36 6.36 6.47 6.35 6.35 -0.16 3135 0.20 8 -3.99 14.01 5.15
505196 TIL B 10.00 281.00 285.75 286.55 282.75 284.95 1.41 1252 3.56 63 -241.48 405.00 167.00
503663 Tilak Ventur X 1.00 3.00 2.98 3.18 2.98 3.01 0.33 388213 11.77 463 21.50 4.01 2.38
507205 Tilaknag Ind A1 10.00 487.90 485.25 515.00 485.25 503.20 3.14 131961 667.53 3853 38.44 550.00 205.00
532856 Time Technop A1 1.00 206.50 206.50 209.15 203.50 206.60 0.05 40930 84.49 912 22.29 256.67 153.37
543310 Times Green MT 10.00 102.50 97.38 100.00 97.38 100.00 -2.44 56000 55.90 5 232.56 102.50 57.60
500414 Timex Group T 1.00 365.35 366.85 369.40 360.00 367.20 0.51 83434 303.93 637 66.16 421.00 146.90
522113 Timken India A1 10.00 3084.65 3067.45 3096.75 3058.90 3088.75 0.13 1165 35.84 208 51.08 3575.65 2200.00
530475 Tinna Rubber B 10.00 841.30 851.45 854.95 818.30 826.30 -1.78 2776 23.06 429 34.34 1505.00 792.60
543614 Tips Films B 10.00 408.35 400.95 405.95 391.00 398.65 -2.38 456 1.82 96 -3.86 716.20 391.00
532375 Tips Music A1 1.00 495.05 495.10 503.30 494.45 501.20 1.24 12881 64.16 507 36.85 911.10 483.05
540904 Tirupati Foa X 10.00 112.00 106.40 106.40 106.40 106.40 -5.00 317 0.34 5 21.41 144.90 82.11
531814 Tirupati Sar X 5.00 11.92 12.25 12.25 11.40 11.96 0.34 16712 1.95 68 7.97 21.62 11.32
524582 Tirupati Sta X 10.00 180.00 180.00 180.00 170.00 171.60 -4.67 599 1.04 31 15.56 218.90 140.20
539040 Tirupati Tyr X 10.00 8.55 8.60 8.79 8.55 8.66 1.29 21042 1.82 192 21.12 15.47 7.81
539985 Titaanium Te M 10.00 113.00 107.60 107.60 107.60 107.60 -4.78 1000 1.08 1 224.17 124.20 72.20
532966 Titagarh Rai A1 2.00 871.40 871.45 876.45 864.95 865.65 -0.66 24632 214.50 1282 59.33 1368.90 655.30
524717 Titan Biotec XT 10.00 970.90 951.50 951.50 951.50 951.50 -2.00 3622 34.46 168 34.08 1419.00 373.65
500114 Titan Co. A1 1.00 3932.75 3936.45 3954.90 3892.80 3901.20 -0.80 48009 1880.07 4716 83.88 3954.90 2947.55
521005 Titan Intech XT 1.00 2.39 2.35 2.35 2.35 2.35 -1.67 409869 9.63 534 47.00 2.90 0.61
530045 Titan Secur. X 10.00 40.40 40.02 41.55 40.02 40.16 -0.59 5717 2.31 98 10.12 51.60 29.00
543596 TN Merc.Bank A1 10.00 502.30 504.30 504.35 492.30 493.40 -1.77 4586 22.82 306 6.43 523.60 403.35
531426 TN Newsprint B 10.00 146.20 150.00 150.00 146.30 146.60 0.27 1705 2.51 58 -50.55 216.95 115.05
500777 TN Petro B 10.00 109.00 108.90 109.00 104.20 105.30 -3.39 25243 26.94 365 8.77 129.35 63.65
513540 TN Steel Tub P 10.00 31.45 31.45 32.07 31.45 32.07 1.97 800 0.25 3 229.07 32.07 12.31
523419 TN Telecom B 10.00 10.48 10.45 11.00 10.11 10.30 -1.72 22364 2.36 84 -2.82 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 25.23 25.22 25.23 23.80 23.99 -4.91 5601 1.36 30 171.36 51.97 19.95
544254 Tolins Tyres B 5.00 161.95 162.50 163.05 160.00 160.60 -0.83 3084 4.98 85 24.41 259.00 108.00
512018 Tomorrow Tec X 1.00 10.19 10.05 10.20 9.91 9.96 -2.26 48210 4.83 90 -66.40 17.97 7.03
500420 Torrent Phar A1 5.00 3729.85 3731.35 3757.70 3710.95 3717.75 -0.32 742 27.69 247 58.80 3880.55 2891.45
532779 Torrent Pow A1 10.00 1300.85 1296.95 1315.75 1296.95 1313.35 0.96 11026 144.64 859 22.13 1719.35 1188.00
544303 Toss the Coi M 10.00 361.85 361.15 372.00 361.15 365.00 0.87 2700 9.88 9 62.71 927.50 285.00
526650 Tourism Fina B 2.00 65.23 65.91 66.50 63.12 64.21 -1.56 3987496 2606.94 3058 34.71 75.95 24.43
538607 Toyam Sports XT 1.00 1.13 1.14 1.16 1.09 1.14 0.88 930704 10.36 479 -2.15 2.78 1.00
500421 TPI (I) X 1.00 15.21 15.95 15.95 15.21 15.21 0.00 4259 0.65 20 126.75 25.05 13.00
526582 TPL Plastech B 2.00 70.37 70.10 70.49 69.08 70.47 0.14 9940 6.94 80 21.10 115.50 63.00
543638 Tracxn Tech B 1.00 46.86 46.97 47.00 46.41 46.56 -0.64 10352 4.83 76 -47.03 85.00 45.30
532928 Trans & Rect A1 1.00 305.40 304.60 318.10 300.85 312.90 2.46 322676 1008.81 5211 37.56 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.00 6.91 7.29 6.65 7.18 2.57 356311 24.72 513 359.00 31.87 6.65
500422 Transchem XT 10.00 70.94 74.48 74.48 74.48 74.48 4.99 17480 13.02 53 24.03 75.90 31.10
532410 Transcorp In X 2.00 23.82 23.61 23.70 23.47 23.54 -1.18 12639 2.99 31 26.45 37.49 20.57
513063 Transfreight X 10.00 24.38 24.40 24.51 23.50 23.61 -3.16 1071 0.26 20 10.00 47.74 21.67
526139 Transgene Bi X 10.00 3.65 3.75 3.75 3.51 3.60 -1.37 11142 0.40 42 -17.14 8.00 3.21
519367 Transgl.Food X 10.00 340.10 338.00 340.10 338.00 340.10 0.00 301 1.02 6 -118.92 408.00 147.35
543955 Transindia R B 2.00 27.49 27.48 27.48 26.58 26.98 -1.86 6883 1.85 96 11.53 45.85 25.65
542765 Transpact En TS 10.00 172.70 165.00 165.00 165.00 165.00 -4.46 500 0.83 1 -71.43 299.39 130.60
506687 Transpek Ind X 10.00 1337.85 1338.00 1361.95 1314.00 1326.65 -0.84 1401 18.58 303 12.76 1890.00 1100.05
532349 Transport Co B 2.00 1133.20 1133.15 1140.00 1116.00 1138.00 0.42 723 8.15 97 20.46 1301.85 875.20
544317 Transrail Li B 2.00 631.55 634.80 652.00 631.80 645.85 2.26 38060 244.88 1428 37.18 855.40 375.05
543754 Transvoy Log MT 10.00 112.10 106.55 117.00 106.50 106.50 -5.00 8800 9.54 11 49.77 214.45 70.95
532812 Transwarrant B 10.00 13.37 13.21 14.27 12.92 13.92 4.11 21965 3.02 205 -13.51 28.90 11.63
520151 Transworld S B 10.00 224.20 224.80 226.60 218.00 218.00 -2.77 1167 2.59 96 -75.17 493.00 218.00
544443 Travel Food B 10.00 1322.15 1302.95 1332.20 1302.95 1321.65 -0.04 1230 16.19 139 4.79 1432.00 1009.00
544242 Travels & Re M 10.00 32.55 34.17 34.17 34.17 34.17 4.98 24000 8.20 8 12.89 116.90 28.00
533540 Tree House B 10.00 8.08 8.47 8.47 7.71 7.74 -4.21 3991 0.31 95 -2.04 21.26 6.26
542233 Trejhara Sol T 10.00 235.65 243.00 243.00 236.00 240.00 1.85 596 1.44 10 63.32 300.00 155.15
500251 Trent A1 1.00 4358.10 4378.90 4416.45 4350.65 4388.85 0.71 10350 453.63 1653 96.20 7490.00 4264.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 9.26 9.69 9.99 9.20 9.51 2.70 2802 0.27 20 -36.58 16.39 7.90
505854 TRF B 10.00 319.60 321.65 324.20 316.00 317.25 -0.74 1035 3.29 45 30.36 505.40 287.75
521064 Trident A1 1.00 28.57 28.60 28.79 28.47 28.58 0.04 535562 153.21 2561 32.85 40.17 23.20
543616 Trident Life M 10.00 312.00 311.95 311.95 311.95 311.95 -0.02 600 1.87 1 20.23 324.95 222.00
540726 Trident Texo B 10.00 347.50 347.45 349.90 316.30 340.90 -1.90 7732 26.02 264 173.05 379.00 107.15
517562 Trigyn Tech. T 10.00 72.00 70.55 72.75 70.55 70.87 -1.57 1352 0.97 23 48.88 123.60 60.00
509046 Triliance P. XT 10.00 95.00 96.90 96.90 90.25 96.90 2.00 112 0.10 6 144.63 107.10 49.00
531846 Trinity Leag XT 10.00 13.26 13.92 13.92 13.92 13.92 4.98 10 0.00 1 -348.00 16.22 9.01
534755 Trio Mercant XT 2.00 0.78 0.81 0.81 0.80 0.80 2.56 16249 0.13 19 -40.00 1.32 0.53
531279 Trishakti In X 2.00 149.15 153.80 153.80 147.05 148.45 -0.47 7718 11.54 163 63.99 191.40 117.35
523387 Triton Corp XT 1.00 2.36 2.40 2.40 2.40 2.40 1.69 62988 1.51 23 80.00 2.40 0.47
505978 Triton Valve X 10.00 2872.20 2872.25 2875.50 2827.70 2842.15 -1.05 260 7.42 45 67.67 5550.00 2522.00
532131 Triumph Intn X 10.00 25.09 25.09 26.30 24.11 24.35 -2.95 5904 1.48 32 4.58 59.65 3.45
532356 Triveni Engg A1 1.00 364.55 358.45 365.00 358.45 361.15 -0.93 8769 31.80 322 30.25 536.00 305.00
538569 Triveni Entp X 1.00 1.50 1.50 1.57 1.50 1.57 4.67 10946 0.17 32 157.00 3.06 1.26
502281 Triveni Glas X 10.00 10.19 10.50 10.75 9.03 10.02 -1.67 20147 2.01 106 -23.30 23.30 9.03
533655 Triveni Tur. A1 1.00 546.75 548.60 548.65 538.35 541.50 -0.96 26079 141.03 1181 50.33 885.00 455.15
544545 Trualt Bioen B 10.00 454.15 451.00 452.60 443.55 448.60 -1.22 16030 71.52 708 26.23 550.00 401.75
540268 Trucap Fin. B 2.00 8.89 8.98 9.10 8.51 8.70 -2.14 7571 0.67 99 -0.95 21.38 6.66
544531 True Color M 10.00 246.40 259.85 270.40 255.00 267.90 8.73 493200 1307.13 669 26.74 270.40 173.90
533407 True Green B XT 10.00 66.99 66.51 67.99 64.31 67.99 1.49 2045 1.36 25 -113.32 129.00 52.75
532056 Trustedge Ca XT 10.00 84.35 82.66 83.10 80.15 80.20 -4.92 6589 5.36 42 -190.95 128.02 29.10
514142 TT B 1.00 9.45 9.58 9.58 9.12 9.29 -1.69 3721 0.35 71 -92.90 18.05 8.70
538597 TTI Enterp. X 10.00 8.26 8.26 8.33 8.07 8.12 -1.69 1031 0.08 15 35.30 14.54 7.51
507747 TTK Healthca B 10.00 1132.30 1140.70 1140.70 1101.90 1111.65 -1.82 166 1.86 69 23.70 1588.00 991.00
517506 TTK Prestige A1 1.00 661.35 650.05 662.40 650.05 660.45 -0.14 3501 23.04 363 84.24 921.95 583.00
540762 Tube Invest. A1 1.00 3035.25 3035.55 3056.00 2992.00 3002.50 -1.08 4365 132.02 812 92.87 3827.30 2400.05
513629 Tulsyan NEC X 10.00 35.60 35.00 36.90 34.70 36.90 3.65 434 0.15 13 -0.72 79.98 29.75
531411 Tuni Textile X 1.00 1.27 1.27 1.29 1.23 1.28 0.79 443715 5.59 336 64.00 1.47 0.85
531301 Tusaldah XT 10.00 148.80 150.25 150.25 150.25 150.25 0.97 1 0.00 1 -121.17 249.90 71.37
506808 Tuticorin Ch B 10.00 65.28 65.56 66.60 64.00 64.07 -1.85 15420 9.98 385 24.74 107.70 64.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 139.70 141.90 142.10 138.00 139.20 -0.36 1841 2.59 102 41.06 224.90 138.00
540083 TV Vision B 10.00 6.08 6.05 6.05 5.67 6.00 -1.32 2366 0.14 9 -0.78 29.90 3.80
532513 TVS Electron B 10.00 624.70 623.00 625.00 597.25 601.55 -3.71 12880 78.25 576 -347.72 740.85 272.35
520056 TVS Holdings A1 5.00 14903.55 15249.55 15249.55 14556.00 14676.80 -1.52 724 106.37 328 20.52 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3478.25 3508.95 3508.95 3465.80 3485.80 0.22 16341 569.41 2336 63.22 3703.95 2170.05
509243 TVS Srichakr B 10.00 4551.20 4560.05 4712.00 4482.85 4699.00 3.25 1724 80.00 305 130.38 4719.00 2429.55
543965 TVS Supply A1 1.00 116.80 116.60 116.75 113.00 113.35 -2.95 77080 88.36 1897 119.32 196.55 107.50
532738 TWAMEV Const T 1.00 31.47 31.80 31.80 30.40 31.21 -0.83 12793 4.00 27 8.21 59.00 19.50
532384 Tyche Inds. X 10.00 122.75 122.80 123.85 118.55 121.00 -1.43 6872 8.29 114 12.87 224.50 118.55
539468 Typhoon Fin. XT 10.00 35.64 37.42 37.42 37.42 37.42 4.99 500 0.19 1 374.20 37.42 19.90
526945 Tyroon Tea X 10.00 97.20 99.00 100.50 96.10 98.45 1.29 820 0.80 36 -18.10 167.00 95.50