ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 184.00 185.00 195.20 173.75 180.55 -1.88 529 0.95 17 12.54 210.40 134.50
539956 TAAL Tech X 10.00 2907.90 3060.00 3060.00 2915.15 2963.30 1.91 818 24.31 101 17.88 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.70 6.57 7.20 6.27 6.71 0.15 44377 2.95 104 -26.84 18.22 5.60
519483 Tai Inds. X 10.00 26.08 29.00 29.00 24.86 27.98 7.29 6797 1.95 32 399.71 42.50 20.70
507785 Tainwala Ch. B 10.00 175.25 183.90 184.75 183.00 184.75 5.42 112 0.21 7 16.26 274.00 155.10
532390 Taj GVK Hotl B 2.00 320.30 331.60 341.50 324.95 340.35 6.26 12637 42.09 492 17.03 539.95 281.75
532890 Take Sol. T 1.00 42.87 43.72 43.72 43.72 43.72 1.98 167678 73.31 116 397.45 49.90 7.30
544471 Takyon Netwo M 10.00 25.86 27.25 27.25 24.20 24.73 -4.37 40000 10.44 17 5.09 58.00 22.90
505160 Talbros Auto B 2.00 249.85 255.00 267.05 251.40 254.05 1.68 9632 24.88 387 15.83 325.45 220.00
538987 Talbros Engg X 10.00 632.50 664.00 664.00 628.60 635.75 0.51 529 3.38 67 12.96 766.00 501.00
533170 Tamboli Inds X 10.00 146.00 148.00 152.00 146.00 149.05 2.09 1616 2.41 17 17.98 186.80 127.60
522229 Taneja Aero. X 5.00 253.90 269.00 270.95 260.00 267.95 5.53 18972 50.61 488 38.33 504.00 190.00
506854 Tanfac Ind. B 5.00 2087.30 2111.00 2188.05 2110.95 2163.05 3.63 16567 358.02 782 57.70 2532.15 1347.50
532790 Tanla Plat. A1 1.00 426.10 435.35 462.50 434.00 455.35 6.86 47468 212.22 1813 12.27 765.75 372.00
540332 Tanvi Foods M 10.00 70.37 61.00 73.00 61.00 61.60 -12.46 23000 15.29 5 77.97 103.75 60.00
519285 Tarai Foods Z 10.00 7.00 7.29 7.29 7.24 7.24 3.43 76 0.01 3 -26.81 10.60 5.70
533203 Tarapur Tran B 10.00 23.00 23.00 24.15 22.90 24.13 4.91 4349 1.03 100 -67.03 40.25 21.60
543249 Tarc B 2.00 115.10 120.00 127.70 118.75 126.45 9.86 64901 79.44 1017 -42.86 206.10 110.50
538496 Tarini Intnl M 10.00 6.26 7.17 7.17 7.12 7.12 13.74 12000 0.86 4 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 55.00 55.50 57.00 54.10 56.70 3.09 3183 1.76 21 36.82 73.78 45.03
543399 Tarsons Prod B 2.00 191.10 200.95 202.00 192.10 194.90 1.99 3310 6.47 203 51.02 457.25 164.15
519091 Tasty Bite B 10.00 6804.55 7219.60 7219.60 6890.15 7080.00 4.05 151 10.60 59 51.27 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.16 5.16 5.41 5.02 5.41 4.84 3376 0.18 37 -1.50 11.20 4.78
544574 Tata Capital A1 10.00 308.30 318.65 327.45 314.50 326.05 5.76 226438 728.27 6443 37.78 367.65 300.30
500770 Tata Chem A1 10.00 623.75 648.10 657.95 637.30 648.20 3.92 68625 443.97 3410 91.68 1026.00 581.30
500483 Tata Comm. A1 10.00 1396.25 1449.90 1470.70 1422.00 1467.70 5.12 8752 126.78 1279 23.52 2004.00 1323.00
532540 Tata Consult A1 1.00 2539.85 2583.95 2583.95 2540.20 2559.80 0.79 276577 7069.71 22004 19.41 3630.00 2346.35
500800 Tata Consum. A1 1.00 1061.75 1084.85 1091.20 1066.00 1068.25 0.61 33018 354.09 3042 72.03 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4357.30 4499.80 4499.80 4387.30 4427.10 1.60 16420 727.13 2727 270.27 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.29 14.64 14.74 14.41 14.59 2.10 5507524 806.95 6562 -- 17.75 9.00
501301 Tata Invest. A1 1.00 593.80 624.55 624.55 607.90 619.20 4.28 92095 567.58 3274 76.92 1184.00 538.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 308.65 332.45 336.80 318.90 335.05 8.55 1114533 3689.75 18451 1.45 449.05 294.14
544569 Tata Motors B 2.00 396.10 415.10 445.65 409.55 433.75 9.51 3834566 16581.58 50129 67.35 508.95 306.00
500400 Tata Power A1 1.00 387.65 398.60 398.60 392.15 394.90 1.87 298381 1177.92 5795 33.27 418.40 342.35
500470 Tata Steel A1 1.00 198.05 202.40 206.45 202.10 204.25 3.13 1471030 3008.55 14836 27.83 216.50 125.35
544028 Tata Tech A1 2.00 551.05 566.00 566.05 554.80 561.60 1.91 100798 563.43 5046 36.54 797.00 507.50
532371 Tata Teleser A1 10.00 38.06 38.11 41.30 38.11 40.71 6.96 815040 328.24 4882 -7.22 81.16 30.12
521228 Tatia Glob.V X 1.00 2.17 2.21 2.28 2.16 2.21 1.84 113757 2.53 241 5.67 3.48 1.90
543321 Tatva Chint. B 10.00 1147.00 1181.10 1219.95 1166.75 1204.30 5.00 8043 96.44 524 85.96 1603.60 642.60
531190 Tavernier Re X 10.00 93.00 94.00 97.50 94.00 97.50 4.84 72 0.07 5 52.42 102.85 43.82
541228 Taylormade B 10.00 100.29 104.50 104.90 101.05 103.68 3.38 17557 18.32 128 26.58 364.00 87.80
544174 TBO Tek A1 1.00 1082.05 1193.75 1235.05 1120.00 1163.25 7.50 36251 428.53 4244 51.95 1764.00 1000.50
534369 TBZ B 10.00 132.55 142.00 142.00 135.25 140.55 6.04 24230 33.56 555 6.51 232.75 110.95
512038 TCC Concept B 10.00 354.75 361.85 373.00 356.25 369.05 4.03 1395 5.13 123 34.49 688.00 310.60
532284 TCFC Finance X 10.00 25.01 26.40 29.19 25.14 27.67 10.64 6510 1.77 80 42.57 59.33 22.11
540212 TCI Express B 2.00 511.20 525.00 528.00 518.20 526.65 3.02 181 0.95 33 23.85 870.00 451.00
501242 TCI Finance B 10.00 14.62 15.99 15.99 14.66 15.19 3.90 20163 3.03 75 7.41 38.10 10.30
524156 TCM X 10.00 42.70 46.00 51.24 46.00 49.50 15.93 10849 5.37 51 -291.18 81.00 36.53
523301 TCPL Package B 10.00 2385.50 2456.35 2499.10 2446.80 2499.10 4.76 57 1.41 28 19.93 4450.00 2205.00
533553 TD Power Sys A1 2.00 880.75 919.65 928.00 871.45 886.20 0.62 290440 2644.92 7853 63.03 932.95 378.25
511559 Team (I) Gua B 10.00 265.75 288.90 288.90 265.00 272.75 2.63 8 0.02 8 115.57 334.70 154.00
500458 TEAM24 Consu X 10.00 29.26 29.12 32.00 29.12 29.63 1.26 831 0.26 20 24.90 37.22 24.00
539658 TeamLease B 10.00 1195.95 1212.00 1231.50 1185.00 1190.90 -0.42 4221 50.51 877 15.28 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.52 0.55 0.57 0.55 0.57 9.62 619177 3.51 188 9.50 1.38 0.44
532755 Tech Mahindr A1 5.00 1473.35 1489.95 1490.60 1446.45 1450.85 -1.53 120078 1747.45 7765 30.74 1850.00 1265.00
543991 Techknowgr. M 10.00 103.64 104.00 124.36 99.15 103.49 -0.14 45600 47.61 99 -- 197.85 95.50
544327 Technichem O MT 10.00 49.19 50.00 50.10 49.00 50.00 1.65 16000 7.95 7 18.32 66.00 32.95
542141 Techno Elect A1 2.00 1045.20 1129.85 1129.85 1067.00 1077.85 3.12 15189 164.04 2027 25.37 1654.80 870.65
532804 Technocraft B 10.00 2245.00 2299.90 2353.55 2289.70 2332.65 3.90 654 15.16 90 19.46 3392.40 1870.00
501421 TechNVision X 10.00 5820.10 5937.35 6200.00 5600.00 6169.00 5.99 331 19.61 50 1071.01 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.70 12.70 13.51 11.80 13.51 6.38 1004 0.13 6 -71.11 43.91 10.60
524204 Teesta Agro X 10.00 105.67 111.00 115.00 111.00 112.50 6.46 1807 2.05 34 7.17 164.40 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1690.45 1728.15 1752.55 1714.60 1729.35 2.30 2711 46.95 369 64.36 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 418.65 449.55 449.55 431.55 440.75 5.28 254611 1115.65 4420 -10.18 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.29 34.59 35.28 34.59 34.59 -1.98 3 0.00 3 -30.61 38.63 13.75
539428 Tejnaksh Hlt X 5.00 14.19 14.19 15.99 14.19 14.52 2.33 8145 1.21 51 21.67 24.77 10.65
530595 TeleCanor Gl XT 10.00 37.51 37.25 39.38 37.25 39.10 4.24 22681 8.84 97 9.01 48.50 7.26
544544 Telge Projec M 10.00 109.94 113.00 115.00 109.00 109.00 -0.86 12000 13.34 10 20.49 128.40 77.05
532975 Telogica X 5.00 9.17 9.17 10.20 9.17 9.99 8.94 28939 2.86 56 -4.67 15.54 8.00
544612 Tenneco Clea B 10.00 546.40 558.85 578.15 556.35 568.60 4.06 34637 196.98 2438 39.76 602.45 437.85
533982 Tera Softwar B 10.00 322.05 332.00 338.15 332.00 338.15 5.00 225 0.76 18 20.61 598.60 207.00
530533 Terai Tea Co X 10.00 103.80 103.75 103.80 103.50 103.80 0.00 39 0.04 6 -123.57 200.55 83.00
526638 Texel Inds. X 10.00 75.05 74.12 79.70 74.12 74.87 -0.24 20208 15.48 163 10.33 147.95 59.90
505400 Texmaco Infr B 1.00 98.78 101.00 101.00 97.80 98.03 -0.76 3455 3.41 121 108.92 112.90 78.70
533326 Texmaco Rail A1 1.00 90.67 95.01 97.68 93.89 97.32 7.33 223586 214.29 2292 22.32 189.00 78.15
533164 Texmo Pipes B 10.00 38.95 40.73 41.68 40.37 41.35 6.16 773 0.32 28 6.54 69.80 33.00
532845 TGB Banquets B 10.00 8.47 8.91 8.91 8.89 8.90 5.08 330 0.03 8 -18.54 13.99 7.60
544175 TGIF Agri M 10.00 86.00 87.00 87.00 82.00 85.20 -0.93 3600 3.07 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 103.89 106.10 109.40 99.99 102.10 -1.72 367244 380.46 2734 8.70 142.25 78.10
509945 Thacker & Co X 1.00 822.40 865.00 914.50 865.00 914.50 11.20 93 0.81 18 4.90 2084.00 700.00
526654 Thakkers Dev X 10.00 97.80 102.40 102.69 101.90 102.69 5.00 729 0.74 13 8.42 222.75 83.12
509015 Thakral Serv XT 3.00 14.06 13.37 14.76 13.37 14.34 1.99 2680 0.36 10 -102.43 20.90 8.18
533158 Thangamayil A1 10.00 3858.30 4092.95 4121.00 3922.75 4033.75 4.55 5737 231.17 1341 52.15 4138.14 1750.00
530023 The Invest.T B 10.00 98.80 102.00 102.00 102.00 102.00 3.24 1600 1.63 5 17.96 184.00 84.25
507300 The Ravalg. X 10.00 902.05 968.00 968.00 929.00 940.40 4.25 71 0.67 10 -22.05 1239.00 812.05
530199 Themis Medic B 1.00 79.60 81.16 84.44 80.80 82.79 4.01 6559 5.42 146 -43.80 179.25 65.00
500411 Thermax A1 2.00 3216.00 3301.10 3313.30 3195.10 3301.25 2.65 21399 697.26 2374 57.68 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.21 0.23 0.00 19140813 42.81 882 -- 0.40 0.12
538464 Thirani Proj X 10.00 4.12 4.14 4.46 3.92 3.97 -3.64 4949 0.20 15 8.63 7.44 3.05
500412 Thirumalai B 1.00 173.05 175.15 186.50 175.15 184.95 6.88 33415 61.05 693 -14.48 328.70 158.40
500413 Thomas Cook A1 1.00 96.95 99.99 103.47 99.99 102.34 5.56 65245 66.62 1613 19.68 188.45 86.15
533941 Thomas Scott B 10.00 246.95 262.00 275.00 252.60 254.75 3.16 10149 26.86 677 21.57 474.35 231.15
544214 Three M Pape M 10.00 22.00 23.99 25.50 23.99 25.19 14.50 28000 6.97 14 4.27 53.95 18.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 111.83 107.00 123.01 107.00 123.01 10.00 10040 12.30 49 -42.13 149.44 60.00
539871 Thyrocare Tc B 10.00 378.75 390.95 391.90 380.35 390.65 3.14 9360 36.13 377 45.16 537.96 225.86
540108 Tiaan Cons. Z 10.00 6.42 6.74 6.74 6.10 6.29 -2.02 246 0.02 13 -69.89 9.24 4.37
543531 Tierra Agro X 10.00 40.10 40.61 42.95 40.61 42.50 5.99 3317 1.38 22 -31.95 61.74 34.35
536264 Tiger Logist B 1.00 26.54 28.50 29.48 27.26 28.29 6.59 19487 5.49 223 -10.18 64.51 22.87
533629 Tijaria Poly T 10.00 4.39 4.54 4.60 4.41 4.60 4.78 8183 0.37 28 -3.17 10.46 3.60
505196 TIL B 10.00 175.55 180.00 198.00 175.20 192.20 9.48 12253 22.94 565 -143.43 397.83 161.00
503663 Tilak Ventur X 1.00 0.92 0.93 0.99 0.93 0.97 5.43 2691583 25.94 990 19.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 416.95 432.90 436.75 426.00 434.35 4.17 47602 205.08 2537 94.84 550.00 227.55
532856 Time Technop A1 1.00 166.55 172.60 183.00 172.60 180.15 8.17 142121 253.99 2699 19.93 248.95 153.37
500414 Timex Group B 1.00 261.80 270.65 274.40 264.50 266.75 1.89 240539 643.23 1718 46.96 421.00 154.10
522113 Timken India A1 10.00 3282.90 3280.05 3467.00 3280.05 3441.85 4.84 2678 90.98 629 57.93 3608.00 2261.30
530475 Tinna Rubber B 10.00 614.40 635.05 671.00 635.05 664.30 8.12 8245 53.57 632 24.94 1097.00 529.00
544740 Tipco Engg. MT 10.00 83.48 87.65 87.65 87.40 87.65 5.00 84800 74.32 35 11.75 90.00 76.54
543614 Tips Films B 10.00 319.30 326.00 330.45 323.00 324.00 1.47 2823 9.17 91 -3.10 662.95 278.55
532375 Tips Music A1 1.00 541.00 564.75 564.75 542.00 555.05 2.60 4097 22.61 284 37.68 717.85 482.75
526675 Tirth Plast XT 10.00 26.11 27.41 27.41 26.63 26.63 1.99 726 0.20 19 49.31 32.43 12.11
539040 Tirupati Inn X 10.00 6.35 6.40 6.92 6.40 6.73 5.98 54035 3.58 293 15.65 12.91 5.53
531814 Tirupati Sar X 5.00 7.81 8.00 8.79 8.00 8.20 4.99 19635 1.63 58 5.58 16.00 6.45
524582 Tirupati Sta X 10.00 136.00 135.95 155.00 135.50 150.25 10.48 840 1.20 31 25.60 218.90 115.40
539985 Titaanium Te M 10.00 30.25 27.30 33.27 27.30 33.00 9.09 8000 2.56 8 68.75 124.20 20.30
532966 Titagarh Rai A1 2.00 696.00 719.00 728.45 705.85 708.90 1.85 374845 2687.62 10052 52.55 974.05 568.65
524717 Titan Biotec XT 2.00 503.30 505.00 528.45 478.15 478.15 -5.00 276668 1361.85 3512 72.56 555.65 74.73
500114 Titan Co. A1 1.00 4230.70 4388.95 4514.00 4311.55 4492.30 6.18 261525 11685.52 19025 83.69 4514.00 3089.70
521005 Titan Intech X 1.00 0.79 0.86 0.86 0.86 0.86 8.86 1766403 15.19 244 12.29 2.90 0.61
530045 Titan Secur. X 10.00 53.60 55.50 55.90 49.39 50.10 -6.53 51958 26.82 483 11.33 58.35 29.00
543596 TN Merc.Bank A1 10.00 613.15 639.75 660.00 621.15 654.50 6.74 24827 159.26 1487 8.25 720.00 411.10
531426 TN Newsprint B 10.00 131.95 135.00 135.00 133.00 133.25 0.99 13501 18.04 472 31.21 190.05 121.05
500777 TN Petro B 10.00 86.76 87.91 90.00 87.21 88.02 1.45 19643 17.28 441 6.81 129.35 69.61
523419 TN Telecom B 10.00 8.61 10.33 10.33 9.45 10.33 19.98 7193 0.74 19 -2.82 26.11 8.00
531644 Tokyo Financ X 10.00 19.80 19.71 20.88 19.20 20.74 4.75 532 0.11 14 230.44 39.00 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 78.00 76.00 76.00 73.00 75.15 -3.65 703 0.53 29 66.50 161.40 53.75
544254 Tolins Tyres B 5.00 97.27 104.74 106.16 101.00 105.07 8.02 10019 10.45 349 15.97 202.15 83.30
512018 Tomorrow Tec X 1.00 8.45 9.09 9.09 8.26 8.82 4.38 5122 0.44 35 -147.00 13.24 7.01
500420 Torrent Phar A1 5.00 4049.20 4075.95 4090.85 4000.00 4027.60 -0.53 94075 3788.58 1044 60.00 4479.70 3101.00
532779 Torrent Pow A1 10.00 1400.00 1428.15 1475.75 1425.00 1448.20 3.44 24342 353.59 2928 23.11 1640.00 1188.00
544303 Toss the Coi M 10.00 280.30 285.00 290.00 285.00 290.00 3.46 1500 4.32 5 49.83 461.55 260.00
526650 Tourism Fina B 2.00 64.88 66.01 68.38 66.00 67.36 3.82 1810109 1211.06 583 36.41 80.47 32.75
538607 Toyam Sports X 1.00 0.90 0.94 0.94 0.94 0.94 4.44 354218 3.33 105 -1.54 1.95 0.63
500421 TPI (I) X 1.00 15.00 15.89 15.89 15.80 15.80 5.33 873 0.14 16 79.00 21.00 13.00
526582 TPL Plastech B 2.00 60.74 62.73 66.13 61.81 65.62 8.03 7458 4.72 199 18.38 95.50 51.10
543638 Tracxn Tech B 1.00 31.21 31.91 32.98 31.47 31.96 2.40 28121 8.97 327 -26.63 65.30 25.35
509953 Tradewings XT 10.00 543.50 532.65 532.65 532.65 532.65 -2.00 29 0.15 3 56.66 846.45 47.05
532928 Trans & Rect A1 1.00 268.55 284.90 287.00 277.30 281.60 4.86 407473 1146.93 6083 31.39 594.80 224.30
523752 Trans (I) Ho X 10.00 3.66 3.71 3.84 3.70 3.84 4.92 44830 1.71 63 54.86 21.60 3.42
500422 Transchem XT 10.00 150.05 150.05 157.55 150.05 157.55 5.00 2207 3.42 21 65.92 194.25 33.11
532410 Transcorp In X 2.00 25.35 24.26 27.70 24.26 27.48 8.40 20630 5.53 146 14.24 34.24 21.00
513063 Transfreight X 10.00 23.10 23.00 25.40 21.65 23.99 3.85 1819 0.42 16 10.57 38.00 17.85
526139 Transgene Bi X 10.00 2.22 2.26 2.49 2.24 2.46 10.81 59855 1.41 92 -9.84 5.26 1.83
519367 Transgl.Food XT 10.00 381.30 382.00 382.00 382.00 382.00 0.18 2 0.01 1 -133.57 504.00 147.35
543955 Transindia R B 2.00 24.48 24.80 25.53 24.45 25.22 3.02 3362 0.84 15 10.38 41.30 21.50
506687 Transpek Ind X 10.00 1055.55 1087.00 1087.00 1025.00 1026.50 -2.75 2400 25.10 166 9.84 1817.95 864.00
532349 Transport Co B 2.00 975.90 1008.70 1018.50 995.40 1007.50 3.24 473 4.76 102 17.26 1299.05 883.70
544317 Transrail Li A1 2.00 506.25 549.75 549.75 517.15 531.55 5.00 28450 151.12 940 30.60 855.40 438.00
543754 Transvoy Log M 10.00 114.37 117.05 136.95 117.05 136.95 19.74 2400 3.13 3 64.00 150.90 70.95
532812 Transwarrant B 10.00 12.03 12.03 12.74 11.52 12.68 5.40 908 0.11 17 -16.91 21.90 11.00
520151 Transworld S B 10.00 135.30 142.00 148.30 139.15 142.00 4.95 3330 4.79 51 -6.36 329.30 114.10
542923 Tranway21 Te MS 10.00 4.05 3.65 3.65 3.65 3.65 -9.88 10000 0.37 1 15.87 7.75 3.55
544443 Travel Food B 10.00 1282.00 1301.95 1310.00 1289.30 1304.10 1.72 4195 54.55 671 4.73 1443.00 1009.00
544242 Travels & Re M 10.00 17.32 19.03 19.05 19.00 19.05 9.99 33000 6.28 11 13.71 55.53 14.48
533540 Tree House T 10.00 7.95 7.94 8.20 7.86 7.86 -1.13 1370 0.11 30 -2.04 10.83 6.26
542233 Trejhara Sol B 10.00 141.65 148.40 148.70 148.00 148.70 4.98 5429 8.06 43 57.64 300.00 139.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 3823.40 3960.00 3998.00 3895.80 3905.65 2.15 94784 3730.25 12275 84.79 6259.00 3276.10
532159 Trescon X 10.00 9.40 9.36 10.34 9.01 9.94 5.74 33950 3.37 51 47.33 14.00 6.26
505854 TRF B 10.00 246.70 255.25 259.80 249.00 255.30 3.49 2023 5.16 103 47.10 449.45 212.15
531716 Tricom Fruit XT 10.00 1.65 1.58 1.70 1.58 1.70 3.03 3090 0.05 13 -8.10 3.46 1.58
521064 Trident A1 1.00 24.09 24.62 25.20 24.62 25.09 4.15 1441801 360.35 4028 31.36 34.60 22.00
543616 Trident Life M 10.00 253.00 254.00 254.00 249.00 249.65 -1.32 69600 174.50 115 15.37 328.00 229.95
540726 Trident Texo B 10.00 50.58 53.10 53.10 51.50 52.55 3.89 98699 52.26 286 24.44 379.00 38.57
517562 Trigyn Tech. B 10.00 47.46 49.00 49.69 47.52 48.86 2.95 13764 6.65 243 38.47 101.33 37.33
509046 Triliance P. XT 10.00 36.00 37.80 37.80 36.00 36.00 0.00 1055 0.39 7 53.73 115.35 24.32
531846 Trinity Leag X 10.00 12.17 12.17 12.17 12.17 12.17 0.00 10 0.00 1 -405.67 14.75 9.01
534755 Trio Mercant X 2.00 0.96 1.09 1.09 0.93 0.93 -3.12 44235 0.46 34 -93.00 1.25 0.53
531279 Trishakti In X 2.00 134.65 136.00 144.00 136.00 138.40 2.78 13578 19.02 140 40.47 191.40 114.90
523387 Triton Corp XT 1.00 1.33 1.38 1.38 1.29 1.35 1.50 217824 2.92 265 27.00 2.47 0.55
505978 Triton Valve X 10.00 802.55 800.05 829.50 800.05 805.20 0.33 3031 24.61 270 62.37 937.50 630.50
532131 Triumph Intn X 10.00 15.78 16.29 18.89 16.02 17.62 11.66 1333 0.22 15 2.92 59.65 13.58
532356 Triveni Engg A1 1.00 389.50 400.00 400.00 385.80 388.10 -0.36 26933 105.45 1048 28.56 468.20 317.65
538569 Triveni Entp X 1.00 1.09 1.08 1.09 1.08 1.09 0.00 28790 0.31 36 -- 2.45 1.00
502281 Triveni Glas X 10.00 7.48 7.26 8.00 7.26 7.60 1.60 19621 1.50 62 -15.51 16.30 5.42
533655 Triveni Tur. A1 1.00 457.05 477.15 481.75 459.65 464.65 1.66 35453 165.72 1945 43.22 675.40 428.50
544545 Trualt Bioen B 10.00 418.30 428.95 429.00 413.45 416.35 -0.47 4282 18.07 175 24.35 550.00 310.70
540268 Trucap Fin. B 2.00 5.69 5.97 5.97 5.97 5.97 4.92 28676 1.71 36 -0.47 20.55 4.51
544531 True Color M 10.00 162.90 179.15 179.15 167.10 172.60 5.95 252000 441.53 237 17.23 271.95 125.00
533407 True Green B XT 10.00 129.00 128.00 128.00 126.45 126.45 -1.98 7037 8.92 30 1149.55 159.90 52.75
532056 Trustedge Ca XT 10.00 146.20 146.00 153.50 146.00 153.50 4.99 3718 5.64 30 -365.48 166.35 46.57
508963 Trustwave Se X 10.00 13.60 14.28 14.28 14.28 14.28 5.00 51 0.01 2 -71.40 29.88 13.60
514142 TT T 1.00 8.57 8.80 8.99 8.64 8.89 3.73 9580 0.84 23 -52.29 16.55 6.70
538597 TTI Enterp. XT 10.00 8.62 8.87 9.05 8.71 9.05 4.99 8139 0.74 21 -452.50 12.20 6.00
507747 TTK Healthca B 10.00 822.45 864.95 900.00 845.60 891.05 8.34 445 3.86 93 20.96 1402.00 737.00
517506 TTK Prestige A1 1.00 470.10 475.00 487.45 475.00 481.25 2.37 11668 55.98 392 79.28 772.80 423.30
540762 Tube Invest. A1 1.00 2588.25 2673.15 2755.00 2646.30 2730.90 5.51 29129 784.29 2546 88.44 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 21.00 21.00 21.00 19.95 20.87 -0.62 1000 0.21 7 -67.32 71.20 17.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505285 Tulive Devel XT 10.00 749.15 748.00 764.10 734.20 740.00 -1.22 160 1.19 15 -152.89 1040.40 682.70
513629 Tulsyan NEC XT 10.00 33.58 35.25 35.25 35.25 35.25 4.97 2534 0.89 11 -0.68 50.65 17.10
531411 Tuni Textile X 1.00 0.95 1.03 1.03 0.97 1.01 6.32 340893 3.41 232 50.50 1.90 0.85
531301 Tusaldah X 10.00 112.05 112.10 117.65 112.10 117.65 5.00 965 1.13 14 -62.58 249.90 100.50
506808 Tuticorin Ch X 10.00 51.52 54.90 54.90 52.01 53.43 3.71 18498 9.89 254 18.17 94.00 41.50
532515 TV Today Net B 5.00 104.33 114.99 114.99 106.41 107.63 3.16 5183 5.72 352 56.35 199.95 94.10
540083 TV Vision B 10.00 5.45 5.38 5.75 4.97 5.30 -2.75 34994 1.79 54 -0.71 12.20 4.83
532513 TVS Electron B 10.00 388.10 407.85 407.85 395.90 398.00 2.55 5576 22.44 213 -343.10 740.85 311.80
520056 TVS Holdings A1 5.00 13769.80 13924.70 14177.20 13840.00 14094.60 2.36 13619 1918.99 372 18.35 16150.00 7909.00
532343 TVS Motor Co A1 1.00 3469.10 3648.95 3735.50 3578.40 3697.85 6.59 94536 3499.67 5525 60.69 3970.00 2424.00
509243 TVS Srichakr B 10.00 3517.90 3647.55 3675.00 3569.25 3627.70 3.12 366 13.34 103 62.13 4787.80 2435.00
543965 TVS Supply T 1.00 99.97 102.70 104.96 102.70 104.96 4.99 24780 25.94 172 110.48 147.00 90.60
532738 TWAMEV Const B 1.00 24.37 24.37 24.95 23.95 24.24 -0.53 24892 6.03 77 6.38 42.00 19.50
532384 Tyche Inds. X 10.00 113.14 113.41 123.39 110.60 120.68 6.66 25458 29.82 154 18.42 158.50 99.00
526945 Tyroon Tea X 10.00 86.24 86.45 86.89 84.01 86.00 -0.28 134 0.12 9 -8.83 137.85 73.65