ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.94 1.94 1.94 1.85 1.85 -4.64 29995 0.57 35 -18.50 2.25 1.28
522294 T&I Global X 10.00 189.65 196.00 196.00 181.00 183.60 -3.19 755 1.37 20 17.67 213.90 130.00
539956 TAAL Enterp. X 10.00 2907.40 2948.00 2980.00 2913.20 2973.15 2.26 459 13.57 79 18.02 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.10 10.10 10.60 10.10 10.32 2.18 4063 0.42 45 -41.28 24.15 9.53
519483 Tai Inds. X 10.00 27.26 27.26 28.25 25.11 26.24 -3.74 364 0.10 13 24.30 57.45 25.01
507785 Tainwala Ch. B 10.00 194.00 194.00 194.00 190.65 190.80 -1.65 845 1.62 10 24.12 320.50 155.10
532390 Taj GVK Hotl B 2.00 429.25 429.25 436.20 425.00 432.25 0.70 30580 131.84 986 20.92 539.95 330.60
532890 Take Sol. T 1.00 39.64 39.66 41.50 39.30 39.76 0.30 154447 61.94 361 12.20 41.50 6.70
544471 Takyon Netwo M 10.00 47.17 48.00 56.15 48.00 54.00 14.48 104000 56.18 47 11.11 58.00 37.00
505160 Talbros Auto B 2.00 273.80 272.95 277.10 272.95 274.25 0.16 3632 9.98 106 17.69 325.85 200.05
538987 Talbros Engg X 10.00 601.05 588.00 605.00 588.00 594.85 -1.03 1035 6.18 61 13.27 687.45 485.25
533170 Tamboli Inds X 10.00 156.00 158.90 158.90 150.00 150.10 -3.78 1642 2.47 25 18.72 205.00 127.00
522229 Taneja Aero. X 5.00 293.75 297.00 300.00 291.15 297.55 1.29 6004 17.83 198 42.33 504.00 218.55
506854 Tanfac Ind. B 10.00 4020.00 4020.00 4350.00 3950.05 4240.75 5.49 4406 181.79 650 44.99 5064.30 2510.00
532790 Tanla Plat. A1 1.00 517.80 515.00 531.25 515.00 526.20 1.62 7478 39.46 536 14.56 794.00 409.40
519285 Tarai Foods Z 10.00 8.00 8.40 8.40 8.40 8.40 5.00 100 0.01 4 -36.52 10.75 6.21
533203 Tarapur Tran T 10.00 27.85 27.99 29.24 27.66 28.97 4.02 3710 1.08 17 29.26 50.18 21.60
543249 Tarc B 2.00 161.90 162.85 174.00 162.80 169.70 4.82 140162 238.10 729 -52.87 206.10 103.45
538496 Tarini Intnl M 10.00 11.00 12.23 12.23 12.15 12.15 10.45 9000 1.10 3 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 51.75 51.30 51.40 50.21 50.26 -2.88 919 0.47 19 41.20 84.70 45.03
543399 Tarsons Prod B 2.00 233.75 234.20 241.15 233.00 233.35 -0.17 3667 8.71 236 60.45 457.25 198.15
519091 Tasty Bite B 10.00 7920.45 7800.00 7926.80 7800.00 7805.00 -1.46 53 4.17 23 64.64 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.10 7.10 7.40 7.10 7.17 0.99 3267 0.23 22 -1.63 12.83 6.28
544574 Tata Capital A1 10.00 336.80 335.65 344.95 334.80 342.90 1.81 306638 1049.10 10073 39.73 355.00 315.00
500770 Tata Chem A1 10.00 748.65 746.90 770.40 746.90 765.40 2.24 45661 349.23 2480 88.59 1048.35 745.20
500483 Tata Comm. A1 10.00 1811.60 1821.70 1829.75 1799.35 1824.65 0.72 6472 117.34 1124 31.53 2004.00 1293.00
532540 Tata Consult A1 1.00 3247.50 3246.00 3246.00 3199.10 3205.75 -1.29 126727 4074.66 13271 23.46 4321.65 2867.55
500800 Tata Consum. A1 1.00 1177.50 1177.55 1194.85 1173.05 1192.00 1.23 82333 979.95 1705 86.56 1202.75 908.50
500408 Tata Elxsi A1 10.00 5192.55 5192.60 5261.00 5178.10 5239.05 0.90 3174 165.86 705 319.84 6899.95 4601.05
590140 Tata Gold ET E 1.00 13.06 13.38 14.36 12.90 13.00 -0.46 5971832 776.14 5726 -- 14.60 9.00
501301 Tata Invest. A1 1.00 691.15 691.35 713.95 691.15 697.15 0.87 48096 337.88 2205 100.31 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 361.50 362.00 368.45 360.85 367.50 1.66 615628 2250.75 11399 1.44 488.98 327.54
544569 Tata Motors B 2.00 409.70 412.10 418.00 409.70 415.45 1.40 815282 3376.74 21479 -- 433.65 306.00
500400 Tata Power A1 1.00 374.35 374.40 380.70 374.40 379.55 1.39 292228 1106.39 6345 29.93 416.70 326.25
500470 Tata Steel A1 1.00 175.75 180.15 181.35 178.50 180.05 2.45 2587391 4658.56 23270 33.04 187.00 122.60
544028 Tata Tech A1 2.00 639.10 639.35 645.00 639.00 642.10 0.47 67200 431.48 3268 41.75 912.65 595.05
532371 Tata Teleser A1 10.00 49.73 49.77 50.39 49.40 49.59 -0.28 529203 264.02 2606 -7.65 84.50 44.60
521228 Tatia Glob.V X 1.00 2.75 2.77 2.89 2.62 2.71 -1.45 48895 1.34 233 5.11 3.48 2.27
543321 Tatva Chint. B 10.00 1294.55 1296.05 1345.45 1296.05 1336.70 3.26 878 11.69 142 176.35 1603.60 610.00
531190 Tavernier Re X 10.00 71.40 74.80 74.80 67.83 74.29 4.05 66331 46.63 104 12.76 75.73 41.17
541228 Taylormade B 10.00 110.25 115.75 115.75 115.75 115.75 4.99 7742 8.96 44 47.44 364.00 90.50
544174 TBO Tek A1 1.00 1649.45 1655.00 1689.10 1644.40 1663.00 0.82 173457 2884.72 380 75.42 1844.55 985.70
534369 TBZ B 10.00 162.75 163.25 166.00 162.90 164.40 1.01 4998 8.20 94 11.74 258.95 155.35
512038 TCC Concept B 10.00 476.75 476.75 500.00 472.15 493.75 3.57 8565 42.15 101 49.62 688.00 336.00
532284 TCFC Finance X 10.00 34.11 33.52 34.94 32.95 33.05 -3.11 12534 4.18 145 157.38 79.70 32.95
540212 TCI Express B 2.00 573.05 575.00 580.40 565.40 570.20 -0.50 2877 16.46 280 26.72 870.00 549.65
501242 TCI Finance T 10.00 25.81 27.00 27.10 27.00 27.10 5.00 4288 1.16 10 9.96 27.10 10.30
532262 TCI Inds. X 10.00 1410.30 1430.00 1430.00 1420.00 1420.00 0.69 21 0.30 2 -75.17 1607.00 1180.15
524156 TCM XT 10.00 62.99 62.99 64.99 59.85 64.14 1.83 4397 2.70 36 320.70 81.00 35.00
523301 TCPL Package B 10.00 3001.20 3015.00 3019.15 3015.00 3019.15 0.60 6 0.18 3 21.67 4909.55 2864.10
533553 TD Power Sys A1 2.00 702.25 703.25 706.90 691.20 701.50 -0.11 20769 145.03 1099 52.63 850.05 292.85
511559 Team (I) Gua B 10.00 302.90 295.35 295.35 287.95 294.10 -2.91 326 0.95 52 104.66 334.70 154.00
500458 TEAM24 Consu X 10.00 26.11 26.11 27.44 26.11 26.55 1.69 2193 0.58 20 23.71 52.25 24.00
539658 TeamLease A1 10.00 1567.05 1567.10 1574.95 1550.15 1556.95 -0.64 743 11.63 111 22.23 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.66 0.66 0.67 0.63 0.63 -4.55 763052 4.91 172 31.50 2.71 0.52
532755 Tech Mahindr A1 5.00 1604.80 1619.90 1619.90 1587.70 1591.40 -0.83 18544 296.25 1886 34.76 1736.35 1209.70
543991 Techknowgr. M 10.00 105.30 108.00 108.15 105.20 105.35 0.05 3600 3.84 9 -- 266.10 100.00
544327 Technichem O M 10.00 51.00 51.00 51.00 51.00 51.00 0.00 2000 1.02 1 18.68 82.50 32.95
542141 Techno Elect A1 2.00 1043.50 1057.00 1087.05 1056.70 1079.90 3.49 8199 88.10 909 26.68 1718.20 795.00
532804 Technocraft B 10.00 2235.30 2246.50 2264.55 2241.30 2241.30 0.27 126 2.84 25 19.60 3392.40 2070.00
543656 Technopack P M 10.00 18.95 19.00 19.00 18.95 18.95 0.00 8000 1.52 2 9.72 41.47 14.30
501421 TechNVision XT 10.00 7443.00 7443.00 7443.00 7070.85 7105.40 -4.54 505 35.92 46 3517.52 8123.90 2949.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 20.90 20.59 20.60 20.20 20.21 -3.30 110 0.02 5 -112.28 43.91 16.52
524204 Teesta Agro X 10.00 115.00 115.00 119.40 113.90 113.90 -0.96 311 0.36 21 8.25 164.40 91.00
543413 Tega Inds. A1 10.00 1947.50 1947.55 1962.15 1933.25 1944.10 -0.17 205737 4011.61 715 61.78 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 450.80 451.60 457.50 448.15 449.55 -0.28 24685 111.64 981 -19.60 1220.00 440.05
531628 Tejassvi Aah XT 10.00 22.33 23.44 23.44 23.44 23.44 4.97 44 0.01 1 -18.03 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.08 15.45 15.45 14.80 14.99 -0.60 4180 0.63 34 18.06 29.50 14.01
530595 TeleCanor Gl XT 10.00 40.50 42.52 42.52 42.52 42.52 4.99 43358 18.44 53 14.92 42.52 5.37
544544 Telge Projec M 10.00 107.40 108.00 108.00 108.00 108.00 0.56 7200 7.78 2 20.30 128.40 101.00
532975 Telogica X 5.00 9.76 9.98 10.24 9.70 9.87 1.13 12413 1.25 33 -4.61 24.10 7.67
544612 Tenneco Clea B 10.00 502.70 504.05 511.00 500.55 508.15 1.08 27001 136.49 1135 37.15 522.15 437.85
533982 Tera Softwar T 10.00 398.00 396.00 408.60 396.00 397.35 -0.16 1581 6.34 36 30.42 598.60 160.10
530533 Terai Tea Co X 10.00 97.90 98.80 104.40 98.80 103.95 6.18 864 0.86 17 -29.70 209.80 93.10
526638 Texel Inds. X 10.00 83.18 84.96 87.49 82.50 83.02 -0.19 14717 12.32 116 14.77 147.95 74.56
505400 Texmaco Infr B 1.00 100.00 100.00 101.00 99.90 100.20 0.20 2433 2.44 72 -1431.43 137.65 85.50
533326 Texmaco Rail A1 1.00 135.85 135.65 139.90 135.65 137.35 1.10 90963 125.55 1445 26.46 205.20 115.10
533164 Texmo Pipes B 10.00 48.82 48.12 49.17 47.82 49.11 0.59 697 0.34 42 7.80 70.00 45.50
532845 TGB Banquets B 10.00 9.65 9.56 9.69 9.56 9.69 0.41 506 0.05 6 -20.19 15.50 8.35
544175 TGIF Agri M 10.00 89.00 89.50 89.50 78.50 78.50 -11.80 3600 3.03 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 110.55 109.10 113.00 109.10 111.40 0.77 56879 63.47 524 9.83 142.25 87.70
509945 Thacker & Co X 1.00 1380.00 1300.00 1408.00 1300.00 1357.40 -1.64 21 0.28 8 7.30 2084.00 1020.00
526654 Thakkers Dev X 10.00 135.05 126.30 144.80 125.35 140.00 3.67 316 0.41 17 20.83 222.75 121.00
509015 Thakral Serv XT 3.00 13.55 14.00 14.00 13.00 13.20 -2.58 2864 0.38 17 -82.50 88.45 8.18
533158 Thangamayil A1 10.00 3214.05 3220.05 3235.40 3188.60 3217.20 0.10 2517 80.93 534 54.40 3535.35 1526.45
530023 The Invest.T B 10.00 121.50 121.50 122.00 115.25 119.50 -1.65 370 0.45 16 28.59 200.05 112.05
507300 The Ravalg. X 10.00 943.25 943.25 990.00 900.00 990.00 4.96 36 0.34 8 -22.14 1470.00 900.00
530199 Themis Medic B 1.00 99.50 100.45 101.80 99.85 100.65 1.16 3679 3.70 112 -34.35 283.75 98.00
500411 Thermax A1 2.00 3016.75 3040.00 3041.00 2987.10 3017.35 0.02 4635 139.63 978 60.55 4317.80 2744.20
539310 Thinkink Pic X 1.00 0.23 0.23 0.24 0.23 0.24 4.35 2219127 5.22 399 -- 0.54 0.22
538464 Thirani Proj X 10.00 4.37 4.46 4.78 4.37 4.66 6.64 12284 0.56 63 10.59 7.44 3.05
500412 Thirumalai A1 1.00 233.90 234.15 237.50 234.15 236.00 0.90 2110 4.97 88 -19.05 340.55 201.30
500413 Thomas Cook A1 1.00 139.70 139.75 149.70 139.75 148.80 6.51 43718 63.86 699 27.71 199.75 118.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 327.55 326.40 329.85 318.25 321.95 -1.71 1247 4.01 222 30.78 499.70 280.65
523120 Thrive Futur XT 10.00 120.70 117.00 126.70 117.00 124.50 3.15 5483 6.79 76 -31.05 149.44 23.45
539871 Thyrocare Tc B 10.00 452.15 455.00 456.00 441.25 446.00 -1.36 5587 24.98 419 55.54 537.96 219.33
543531 Tierra Agro XT 10.00 47.50 47.50 49.79 45.13 48.01 1.07 3568 1.68 31 -33.81 61.74 35.75
536264 Tiger Logist B 1.00 34.40 34.45 35.80 34.40 35.60 3.49 8819 3.12 179 -12.81 75.60 32.50
533629 Tijaria Poly B 10.00 4.41 4.70 4.70 4.25 4.48 1.59 40078 1.80 53 -2.82 11.96 4.20
505196 TIL B 10.00 271.60 271.60 274.60 270.05 272.40 0.29 172 0.47 13 -230.85 405.00 167.00
503663 Tilak Ventur X 1.00 1.63 1.65 1.94 1.63 1.81 11.04 3114957 56.89 1908 36.20 2.30 1.35
507205 Tilaknag Ind A1 10.00 446.10 448.55 460.20 447.20 457.20 2.49 35033 158.99 1168 41.49 550.00 205.00
532856 Time Technop A1 1.00 181.30 181.05 189.00 181.05 187.80 3.59 64622 120.58 985 22.02 254.00 153.37
500414 Timex Group B 1.00 340.80 343.50 347.75 337.80 344.20 1.00 757412 2604.40 4414 62.02 421.00 146.90
522113 Timken India A1 10.00 2965.30 2965.05 3034.90 2960.10 3008.80 1.47 1123 33.56 306 49.76 3575.65 2200.00
530475 Tinna Rubber B 10.00 783.35 785.00 790.60 774.95 784.20 0.11 2177 16.98 190 32.59 1500.00 765.00
543614 Tips Films B 10.00 414.35 417.70 430.00 417.15 422.10 1.87 77 0.33 29 -4.08 662.95 345.55
532375 Tips Music A1 1.00 535.70 526.00 555.90 526.00 551.65 2.98 7381 40.18 483 40.56 777.90 483.05
526675 Tirth Plast XT 10.00 17.21 17.21 18.07 16.35 17.55 1.98 5597 0.99 121 46.18 36.65 12.11
540904 Tirupati Foa XT 10.00 84.75 80.52 80.52 80.52 80.52 -4.99 54 0.04 8 16.20 136.00 67.31
539040 Tirupati Inn X 10.00 8.30 8.35 8.60 8.15 8.29 -0.12 65790 5.55 268 20.22 13.90 7.25
531814 Tirupati Sar X 5.00 10.51 10.85 11.00 9.75 10.03 -4.57 19279 1.96 95 6.69 19.98 9.75
524582 Tirupati Sta X 10.00 168.85 168.45 170.00 165.00 165.95 -1.72 316 0.53 15 15.05 218.90 145.35
539985 Titaanium Te M 10.00 69.74 70.00 70.00 70.00 70.00 0.37 1000 0.70 1 145.83 124.20 66.78
532966 Titagarh Rai A1 2.00 878.45 883.40 904.50 881.20 891.70 1.51 92691 829.01 4567 61.12 1148.00 655.30
524717 Titan Biotec XT 10.00 1068.00 1082.95 1082.95 1040.00 1053.80 -1.33 3847 40.66 240 37.74 1419.00 373.65
500114 Titan Co. A1 1.00 3974.05 3981.00 4061.95 3980.00 4050.65 1.93 46235 1871.50 9310 87.09 4061.95 2947.55
521005 Titan Intech XT 1.00 1.15 1.12 1.20 1.10 1.20 4.35 28222843 327.43 4675 24.00 2.90 0.61
530045 Titan Secur. X 10.00 37.81 38.70 39.93 38.69 39.19 3.65 4401 1.71 73 9.87 51.60 29.00
543596 TN Merc.Bank A1 10.00 511.65 513.00 516.50 510.00 513.80 0.42 4397 22.57 281 6.70 557.00 403.35
531426 TN Newsprint B 10.00 144.55 146.00 146.00 142.05 143.45 -0.76 2460 3.55 106 -49.47 204.60 115.05
500777 TN Petro B 10.00 105.70 105.70 107.50 105.25 105.75 0.05 9108 9.66 112 8.81 129.35 63.65
513540 TN Steel Tub P 10.00 42.20 41.36 41.36 41.36 41.36 -1.99 200 0.08 1 295.43 45.71 12.31
523419 TN Telecom B 10.00 10.37 10.35 10.55 9.96 10.47 0.96 300 0.03 12 -2.87 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 25.85 25.84 27.00 22.55 26.07 0.85 3682 0.88 13 186.21 39.80 19.95
500418 Tokyo Plast B 10.00 111.45 111.00 111.00 111.00 111.00 -0.40 1630 1.81 13 82.22 161.40 102.05
544254 Tolins Tyres B 5.00 131.05 137.80 137.80 130.35 133.20 1.64 3092 4.09 75 20.24 224.60 108.00
512018 Tomorrow Tec X 1.00 9.39 9.55 10.10 9.20 9.71 3.41 206395 19.58 136 -64.73 15.95 7.03
500420 Torrent Phar A1 5.00 3820.45 3877.90 3877.90 3796.95 3841.70 0.56 1354 51.77 516 60.76 3880.55 2891.45
532779 Torrent Pow A1 10.00 1266.25 1276.45 1312.95 1276.40 1306.40 3.17 6385 82.87 1098 22.02 1640.00 1188.00
526650 Tourism Fina B 2.00 62.79 62.87 66.59 62.87 65.10 3.68 411629 267.92 1556 35.19 75.95 24.43
538607 Toyam Sports X 1.00 1.04 1.04 1.05 1.00 1.04 0.00 1512622 15.35 569 -1.96 2.54 1.00
500421 TPI (I) X 1.00 15.47 15.78 15.99 15.42 15.42 -0.32 2783 0.43 16 128.50 21.00 13.00
526582 TPL Plastech B 2.00 65.21 65.21 68.40 65.21 67.60 3.67 12799 8.55 59 20.24 108.40 63.00
543638 Tracxn Tech B 1.00 39.00 39.67 40.18 39.23 40.05 2.69 2766 1.10 97 -40.45 81.56 38.81
509953 Tradewings XT 10.00 402.70 422.80 422.80 422.80 422.80 4.99 8 0.03 2 28.70 422.80 47.05
532928 Trans & Rect A1 1.00 283.65 282.15 288.10 282.15 285.25 0.56 73251 209.39 1455 34.24 650.22 230.00
523752 Trans (I) Ho X 10.00 6.85 6.86 7.00 6.61 6.94 1.31 147800 10.08 160 347.00 22.68 6.21
500422 Transchem XT 10.00 179.52 183.11 183.11 183.11 183.11 2.00 2085 3.82 29 59.07 183.11 31.10
532410 Transcorp In X 2.00 23.49 23.49 23.71 23.00 23.67 0.77 1740 0.40 20 26.60 34.40 20.57
513063 Transfreight X 10.00 23.07 21.51 24.47 21.51 22.67 -1.73 1660 0.37 34 9.61 41.80 21.51
526139 Transgene Bi X 10.00 3.02 3.25 3.25 2.86 3.15 4.30 64640 2.02 85 -15.00 6.95 2.60
519367 Transgl.Food XT 10.00 421.00 442.05 442.05 400.00 400.00 -4.99 67 0.27 8 -139.86 454.00 147.35
543955 Transindia R B 2.00 28.59 28.50 28.70 28.48 28.70 0.38 2332 0.67 158 12.26 41.30 24.00
542765 Transpact En MS 10.00 137.90 137.90 137.90 137.90 137.90 0.00 500 0.69 1 -59.70 299.39 119.55
506687 Transpek Ind X 10.00 1269.75 1296.90 1296.90 1260.00 1267.90 -0.15 847 10.78 83 12.19 1890.00 1100.05
532349 Transport Co B 2.00 1081.50 1074.10 1083.25 1069.70 1076.65 -0.45 733 7.91 66 19.03 1299.05 875.20
544317 Transrail Li B 2.00 547.40 549.00 562.85 547.80 557.20 1.79 43296 240.50 1895 32.08 855.40 375.05
532812 Transwarrant B 10.00 15.58 15.42 15.80 15.42 15.80 1.41 2 0.00 2 -15.34 23.27 11.63
520151 Transworld S B 10.00 197.05 199.50 200.10 195.85 198.10 0.53 101 0.20 33 -68.31 467.95 167.20
544443 Travel Food B 10.00 1152.10 1257.95 1257.95 1151.15 1171.35 1.67 1928 22.52 138 4.25 1443.00 1009.00
544242 Travels & Re M 10.00 20.13 20.13 20.80 19.25 19.53 -2.98 54000 10.71 16 7.37 95.32 19.25
533540 Tree House B 10.00 7.80 8.18 8.35 7.33 7.55 -3.21 2516 0.19 8 -1.99 19.00 6.26
542233 Trejhara Sol T 10.00 233.10 233.40 238.00 230.00 231.95 -0.49 898 2.08 25 99.12 300.00 155.15
500251 Trent A1 1.00 4209.35 4215.15 4286.35 4211.55 4278.05 1.63 28357 1208.28 4485 93.78 7490.00 3931.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.19 8.24 8.42 8.02 8.11 -0.98 36527 3.02 29 -31.19 16.39 6.26
505854 TRF B 10.00 292.80 298.90 302.45 294.75 297.95 1.76 1027 3.07 129 28.51 460.00 273.65
521064 Trident A1 1.00 26.58 26.55 26.89 26.55 26.76 0.68 221103 59.21 957 30.76 34.85 23.20
543616 Trident Life M 10.00 293.85 306.50 317.00 290.00 310.70 5.73 34800 104.76 38 20.52 324.95 222.00
540726 Trident Texo B 10.00 234.00 225.05 237.75 224.00 234.10 0.04 49257 111.83 612 118.83 379.00 146.25
517562 Trigyn Tech. B 10.00 65.68 67.58 67.58 66.64 67.23 2.36 999 0.67 73 46.37 122.30 60.00
509046 Triliance P. XT 10.00 71.20 68.00 68.00 67.70 68.00 -4.49 56 0.04 4 101.49 115.35 49.00
531846 Trinity Leag X 10.00 12.00 11.40 12.60 11.40 12.05 0.42 715 0.09 17 -301.25 15.74 9.01
534755 Trio Mercant X 2.00 0.69 0.69 0.69 0.68 0.69 0.00 11898 0.08 19 -34.50 1.32 0.53
531279 Trishakti In X 2.00 147.30 150.80 150.80 145.75 145.95 -0.92 8583 12.63 87 69.50 191.40 117.35
523387 Triton Corp XT 1.00 1.87 1.84 1.84 1.84 1.84 -1.60 19637 0.36 78 61.33 2.47 0.51
505978 Triton Valve X 10.00 3110.00 3160.00 3210.00 3005.60 3032.15 -2.50 552 16.94 100 72.19 5345.05 2522.00
532131 Triumph Intn X 10.00 19.40 19.89 20.35 19.79 20.35 4.90 1081 0.21 11 3.83 59.65 3.45
532356 Triveni Engg A1 1.00 382.10 382.25 392.95 382.10 390.50 2.20 13530 52.65 435 32.71 471.85 305.00
538569 Triveni Entp X 1.00 1.35 1.35 1.35 1.32 1.33 -1.48 10181 0.14 23 133.00 2.75 1.20
502281 Triveni Glas X 10.00 9.24 9.45 10.40 9.01 9.29 0.54 11274 1.08 90 -21.60 22.15 8.50
533655 Triveni Tur. A1 1.00 532.35 525.50 541.00 525.50 538.10 1.08 11400 61.38 811 50.01 793.10 455.15
544545 Trualt Bioen B 10.00 395.90 394.00 407.30 393.75 404.25 2.11 4102 16.51 193 23.64 550.00 384.05
540268 Trucap Fin. B 2.00 7.73 7.95 7.95 7.57 7.65 -1.03 2822 0.22 15 -0.84 20.55 6.66
544531 True Color M 10.00 205.75 207.20 210.50 204.00 205.45 -0.15 66600 138.33 48 20.50 271.95 173.90
533407 True Green B X 10.00 60.01 59.40 63.45 59.01 61.60 2.65 19005 11.73 47 -102.67 129.00 52.75
532056 Trustedge Ca X 10.00 116.27 122.90 122.90 117.66 119.02 2.37 5873 7.01 61 -283.38 128.02 36.10
508963 Trustwave Se XT 10.00 16.36 15.60 15.65 15.60 15.60 -4.65 425 0.07 5 -55.71 32.60 14.85
514142 TT B 1.00 8.47 8.59 8.59 8.20 8.20 -3.19 7216 0.60 128 -82.00 16.55 8.11
538597 TTI Enterp. X 10.00 7.40 7.49 7.49 6.77 6.86 -7.30 10962 0.76 60 29.83 14.00 6.57
507747 TTK Healthca B 10.00 1030.80 1070.00 1070.00 1034.00 1035.65 0.47 149 1.55 42 22.08 1433.95 991.00
517506 TTK Prestige A1 1.00 612.85 616.35 620.00 606.70 616.50 0.60 1308 8.02 117 77.74 827.65 583.00
540762 Tube Invest. A1 1.00 2564.95 2566.55 2625.00 2566.55 2614.80 1.94 2756 71.78 834 80.88 3694.80 2400.05
505285 Tulive Devel XT 10.00 712.00 712.00 722.00 712.00 722.00 1.40 26 0.19 3 -147.95 1040.40 682.70
513629 Tulsyan NEC X 10.00 33.73 33.73 35.10 33.73 35.10 4.06 236 0.08 5 -0.69 78.90 29.75
531411 Tuni Textile XT 1.00 1.55 1.61 1.62 1.61 1.62 4.52 941784 15.22 325 81.00 1.68 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531301 Tusaldah X 10.00 156.60 164.40 164.40 156.60 158.00 0.89 443 0.71 10 -127.42 249.90 96.24
506808 Tuticorin Ch X 10.00 52.02 50.56 51.88 50.00 50.28 -3.34 26021 13.14 194 19.41 107.70 46.50
532515 TV Today Net B 5.00 141.45 141.85 142.35 139.45 141.15 -0.21 1348 1.90 112 41.64 224.90 129.00
540083 TV Vision T 10.00 8.49 8.07 8.91 8.07 8.91 4.95 154252 12.94 194 -1.16 20.18 3.80
532513 TVS Electron T 10.00 423.95 419.00 432.40 417.20 432.40 1.99 2122 9.00 56 -249.94 740.85 272.35
520056 TVS Holdings A1 5.00 13529.15 13500.05 14001.00 13500.05 13794.30 1.96 338 46.23 158 19.29 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3637.80 3658.75 3724.90 3642.00 3719.45 2.24 16632 614.24 3567 67.45 3732.30 2170.05
509243 TVS Srichakr B 10.00 4138.90 4135.90 4231.75 4117.25 4208.40 1.68 191 8.00 51 116.77 4787.80 2429.55
543965 TVS Supply A1 1.00 110.95 111.00 113.65 111.00 111.65 0.63 23267 26.13 370 117.53 180.90 100.25
532738 TWAMEV Const T 1.00 22.42 22.30 23.30 22.00 23.22 3.57 3892 0.89 15 6.11 59.00 19.50
532384 Tyche Inds. X 10.00 115.70 117.60 117.60 112.80 115.90 0.17 2651 3.04 43 12.33 198.70 105.20
526945 Tyroon Tea X 10.00 93.87 93.70 105.20 93.70 98.49 4.92 3060 3.06 51 -18.10 167.00 86.10