ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.90 1.82 1.82 1.81 1.81 -4.74 5710 0.10 12 -22.63 2.30 1.28
522294 T&I Global X 10.00 179.85 193.90 193.90 170.05 170.20 -5.37 2533 4.44 18 16.38 210.40 130.00
539956 TAAL Tech X 10.00 2883.25 2906.20 2985.95 2875.55 2902.20 0.66 693 20.18 117 17.59 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.18 7.30 7.83 7.00 7.52 4.74 53328 3.91 145 -30.08 19.96 6.50
519483 Tai Inds. X 10.00 29.60 27.75 28.35 25.50 28.29 -4.43 1030 0.28 25 26.19 48.20 25.01
507785 Tainwala Ch. B 10.00 168.70 175.00 175.00 175.00 175.00 3.73 105 0.18 20 22.12 285.00 155.10
532390 Taj GVK Hotl B 2.00 359.85 360.05 372.55 360.05 369.85 2.78 3998 14.78 180 17.90 539.95 345.50
532890 Take Sol. T 1.00 42.57 42.80 43.50 41.16 42.15 -0.99 138136 58.84 186 12.93 45.75 6.70
544471 Takyon Netwo M 10.00 38.00 38.00 38.00 38.00 38.00 0.00 14000 5.32 7 7.82 58.00 37.00
505160 Talbros Auto B 2.00 257.45 272.35 272.35 255.85 262.60 2.00 1848 4.84 98 16.94 325.45 200.05
538987 Talbros Engg X 10.00 599.50 607.00 633.50 607.00 628.65 4.86 536 3.32 34 14.02 687.45 485.25
533170 Tamboli Inds X 10.00 151.80 144.05 166.00 144.00 163.95 8.00 7120 11.58 64 20.44 186.80 127.00
522229 Taneja Aero. X 5.00 271.60 292.00 292.00 275.00 276.50 1.80 11821 33.17 471 39.33 504.00 218.55
506854 Tanfac Ind. B 10.00 4046.65 4127.00 4291.00 4055.50 4215.65 4.18 6951 289.93 773 56.22 5064.30 2510.00
532790 Tanla Plat. A1 1.00 490.70 506.45 515.70 493.75 497.35 1.36 80740 405.71 2644 13.40 765.75 409.40
519285 Tarai Foods Z 10.00 5.85 5.85 6.14 5.85 6.14 4.96 5962 0.35 24 -24.56 10.75 5.85
533203 Tarapur Tran B 10.00 28.30 28.20 29.71 27.96 29.70 4.95 5361 1.56 35 30.00 40.49 21.60
543249 Tarc B 2.00 149.45 162.00 162.00 152.05 153.90 2.98 43529 67.85 372 -47.94 206.10 103.45
538496 Tarini Intnl M 10.00 9.89 11.44 11.44 10.89 10.89 10.11 6000 0.67 2 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 53.33 53.30 55.45 52.65 55.45 3.98 800 0.43 125 45.45 72.40 45.03
543399 Tarsons Prod B 2.00 191.65 199.00 210.45 199.00 204.65 6.78 9160 18.66 228 53.02 457.25 188.05
519091 Tasty Bite B 10.00 6783.10 7345.00 7447.50 7100.00 7343.75 8.27 223 16.26 121 60.82 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.45 6.45 6.51 6.45 6.45 0.00 3675 0.24 31 -1.47 11.65 6.25
544574 Tata Capital A1 10.00 331.00 337.75 346.90 336.40 346.05 4.55 701220 2414.08 7860 40.10 367.65 315.00
500770 Tata Chem A1 10.00 726.15 751.25 760.95 720.70 727.35 0.17 58090 422.63 3187 84.18 1026.00 692.05
500483 Tata Comm. A1 10.00 1569.40 1615.65 1625.00 1569.40 1582.40 0.83 13409 214.69 1089 25.35 2004.00 1293.00
532540 Tata Consult A1 1.00 3169.30 3320.90 3336.70 3185.55 3223.70 1.72 176445 5696.19 11915 24.44 4161.00 2867.55
500800 Tata Consum. A1 1.00 1125.30 1159.10 1181.40 1136.55 1153.50 2.51 224627 2591.20 2250 77.73 1220.70 934.00
500408 Tata Elxsi A1 10.00 5440.60 5542.35 5636.95 5450.00 5507.40 1.23 13609 751.48 3295 336.23 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.18 14.33 14.88 14.33 14.62 3.10 31061611 4534.70 33090 -- 17.75 9.00
501301 Tata Invest. A1 1.00 599.85 620.35 637.40 616.80 633.80 5.66 57870 362.25 2201 91.19 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 362.90 378.80 385.00 365.95 372.00 2.51 2135224 7959.72 36733 1.46 449.05 327.54
544569 Tata Motors B 2.00 443.50 468.00 480.45 451.10 457.80 3.22 3250421 15049.17 22084 -- 485.00 306.00
500400 Tata Power A1 1.00 358.75 366.20 372.10 364.00 365.05 1.76 225911 828.78 4161 28.79 416.70 326.25
500470 Tata Steel A1 1.00 188.60 193.25 196.30 191.45 192.95 2.31 1902188 3678.26 24928 35.40 202.90 124.20
544028 Tata Tech A1 2.00 645.70 669.90 670.00 652.65 659.80 2.18 46065 303.60 1936 42.90 803.00 595.05
532371 Tata Teleser A1 10.00 44.01 44.62 46.01 43.96 44.11 0.23 357863 160.01 2088 -7.82 81.16 41.10
521228 Tatia Glob.V X 1.00 2.48 2.53 2.54 2.42 2.50 0.81 71986 1.78 316 4.72 3.48 2.15
543321 Tatva Chint. B 10.00 1144.55 1176.95 1264.10 1174.90 1250.45 9.25 5327 65.53 525 89.25 1603.60 610.00
531190 Tavernier Re X 10.00 64.48 67.65 67.65 61.26 66.13 2.56 564 0.35 15 11.36 77.87 43.22
541228 Taylormade B 10.00 102.60 106.00 106.00 101.95 103.20 0.58 11052 11.42 144 42.30 364.00 90.50
544174 TBO Tek A1 1.00 1391.20 1392.05 1466.45 1392.05 1463.60 5.20 4241 61.35 550 66.38 1764.00 985.70
534369 TBZ B 10.00 149.85 160.00 164.00 155.20 161.90 8.04 32410 52.03 516 7.50 232.75 147.05
512038 TCC Concept B 10.00 440.95 460.40 475.05 435.00 438.05 -0.66 12959 60.28 130 44.03 688.00 336.00
532284 TCFC Finance X 10.00 28.00 28.75 30.00 28.50 28.61 2.18 2078 0.60 32 136.24 69.95 26.10
540212 TCI Express B 2.00 511.30 511.00 545.60 511.00 542.80 6.16 1093 5.85 87 25.44 870.00 481.40
501242 TCI Finance T 10.00 17.70 18.22 18.22 16.82 16.82 -4.97 17564 2.97 96 6.18 38.10 10.30
532262 TCI Inds. X 10.00 1440.00 1376.00 1395.00 1376.00 1395.00 -3.13 6 0.08 2 -73.85 1558.95 1180.15
524156 TCM XT 10.00 52.00 52.00 52.00 50.04 51.06 -1.81 914 0.46 17 255.30 81.00 35.00
523301 TCPL Package B 10.00 2599.00 2600.00 2762.20 2600.00 2744.30 5.59 194 5.23 61 19.70 4909.55 2552.35
533553 TD Power Sys A1 2.00 749.75 810.00 829.40 790.55 816.50 8.90 188892 1523.52 9404 58.07 850.05 292.85
511559 Team (I) Gua B 10.00 265.00 282.00 282.00 261.00 261.00 -1.51 47 0.13 11 92.88 334.70 154.00
500458 TEAM24 Consu X 10.00 27.02 25.15 28.62 25.15 27.02 0.00 4252 1.15 28 24.13 37.71 24.00
539658 TeamLease B 10.00 1384.15 1405.00 1447.90 1405.00 1427.55 3.14 473 6.72 99 20.38 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.61 0.61 0.63 0.60 0.62 1.64 344355 2.12 94 10.33 1.80 0.52
532755 Tech Mahindr A1 5.00 1723.80 1837.85 1850.00 1714.00 1715.65 -0.47 40056 699.39 4970 36.35 1850.00 1209.70
543991 Techknowgr. M 10.00 99.70 100.00 102.75 98.50 102.25 2.56 16800 16.82 29 -- 222.00 98.00
544327 Technichem O M 10.00 44.00 47.90 47.90 45.01 45.01 2.30 10000 4.67 5 16.49 66.00 32.95
542141 Techno Elect A1 2.00 997.95 1090.65 1090.65 1015.35 1042.25 4.44 27966 289.42 2001 25.75 1654.80 795.00
532804 Technocraft B 10.00 1963.95 2299.95 2349.95 2157.90 2263.65 15.26 3566 81.36 813 19.79 3392.40 1870.00
501421 TechNVision XT 10.00 6368.00 6368.00 6590.00 6250.00 6450.00 1.29 69 4.32 14 3193.07 8123.90 3431.15
506680 TECIL Chem. B 10.00 16.50 16.00 18.15 15.15 15.90 -3.64 1301 0.20 25 -88.33 43.91 14.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 114.30 122.50 122.50 116.95 118.15 3.37 999 1.19 29 7.53 164.40 91.00
543413 Tega Inds. A1 10.00 1688.70 1789.35 1789.35 1738.95 1757.50 4.07 3664 64.66 532 55.85 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 328.30 350.00 350.00 333.85 338.00 2.95 106155 359.76 2249 -7.80 914.50 294.10
531628 Tejassvi Aah XT 10.00 27.25 27.79 27.79 27.25 27.79 1.98 2957 0.82 11 -21.38 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.25 15.60 15.60 14.31 15.11 6.04 5376 0.81 61 18.20 26.10 12.55
530595 TeleCanor Gl XT 10.00 37.19 37.99 38.50 35.35 37.74 1.48 32132 11.84 193 16.20 46.87 5.37
544544 Telge Projec M 10.00 100.00 99.00 101.00 99.00 101.00 1.00 3600 3.61 3 18.98 128.40 99.00
532975 Telogica X 5.00 9.14 9.32 9.59 9.32 9.59 4.92 33767 3.24 49 -4.48 19.70 7.67
544612 Tenneco Clea B 10.00 529.55 536.10 555.05 520.10 535.60 1.14 84206 452.35 3299 39.15 556.75 437.85
533982 Tera Softwar B 10.00 413.70 421.00 434.35 406.10 434.35 4.99 3706 15.93 105 33.26 598.60 164.00
530533 Terai Tea Co X 10.00 101.00 104.90 106.90 98.70 106.90 5.84 12 0.01 6 -30.54 200.55 92.30
526638 Texel Inds. X 10.00 74.92 75.00 82.41 75.00 80.23 7.09 36825 29.96 161 14.28 147.95 70.00
505400 Texmaco Infr B 1.00 97.70 96.99 98.48 96.61 97.73 0.03 1589 1.55 71 -1396.14 119.75 85.50
533326 Texmaco Rail A1 1.00 120.10 125.20 126.45 120.85 121.55 1.21 79827 97.35 821 23.42 189.00 115.10
533164 Texmo Pipes B 10.00 44.54 46.30 46.30 44.26 45.51 2.18 1218 0.55 31 7.22 69.80 43.75
532845 TGB Banquets B 10.00 8.87 9.33 9.49 9.33 9.35 5.41 66 0.01 6 -19.48 15.50 8.35
507753 TGV SRAAC B 10.00 85.96 92.00 92.50 88.55 89.88 4.56 185346 167.97 1263 7.93 142.25 84.20
509945 Thacker & Co X 1.00 1215.00 1375.00 1375.00 1300.00 1300.00 7.00 17 0.22 4 7.00 2084.00 1020.00
526654 Thakkers Dev X 10.00 134.80 126.10 133.50 121.10 133.50 -0.96 128 0.16 13 19.87 222.75 121.00
509015 Thakral Serv X 3.00 13.49 13.43 14.16 13.43 13.95 3.41 121 0.02 4 -87.19 70.31 8.18
533158 Thangamayil A1 10.00 3215.05 3368.25 3396.05 3159.45 3174.50 -1.26 4620 149.40 603 41.04 4138.14 1526.45
530023 The Invest.T B 10.00 101.95 109.85 109.85 100.00 100.15 -1.77 669 0.69 17 23.96 192.30 93.00
507300 The Ravalg. X 10.00 949.00 909.00 955.55 908.00 925.05 -2.52 202 1.91 15 -20.69 1239.00 852.55
530199 Themis Medic B 1.00 77.55 84.99 84.99 81.20 81.64 5.27 5063 4.16 207 -27.86 245.25 75.80
500411 Thermax A1 2.00 2829.90 3050.65 3098.45 2902.00 2948.55 4.19 15046 448.37 2466 59.17 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.22 0.21 0.22 0.19 0.20 -9.09 18964920 38.62 972 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.30 4.32 4.32 4.01 4.03 -6.28 27079 1.10 57 8.76 7.44 3.05
500412 Thirumalai B 1.00 183.90 189.95 201.85 189.95 195.40 6.25 15713 30.99 450 -15.77 328.70 178.10
500413 Thomas Cook A1 1.00 120.60 129.40 129.40 121.30 121.90 1.08 17394 21.34 269 22.70 188.45 118.00
533941 Thomas Scott B 10.00 313.60 321.05 343.35 318.75 330.05 5.25 1921 6.39 161 31.55 490.80 280.65
544214 Three M Pape M 10.00 31.98 35.50 35.50 35.50 35.50 11.01 2000 0.71 1 6.02 57.85 29.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 119.10 121.00 121.00 116.75 116.75 -1.97 1213 1.42 18 -29.11 149.44 23.45
539871 Thyrocare Tc B 10.00 397.60 405.00 410.00 386.00 390.20 -1.86 44014 171.48 1303 45.11 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.65 6.32 6.65 6.32 6.60 -0.75 11540 0.73 9 -660.00 9.24 4.37
543531 Tierra Agro XT 10.00 47.28 47.28 47.28 45.00 46.07 -2.56 1356 0.61 21 -34.64 61.74 35.75
536264 Tiger Logist B 1.00 29.91 31.04 32.90 31.04 31.33 4.75 18482 5.89 179 -11.27 71.00 28.52
533629 Tijaria Poly B 10.00 4.29 4.25 4.43 4.00 4.42 3.03 2837 0.12 19 -2.78 10.85 3.60
505196 TIL B 10.00 231.85 243.00 251.40 237.90 245.00 5.67 8897 21.91 152 -207.63 405.00 167.00
503663 Tilak Ventur X 1.00 0.97 0.99 1.03 0.91 0.94 -3.09 5685150 53.72 1518 18.80 2.30 0.90
507205 Tilaknag Ind A1 10.00 418.35 430.05 455.50 422.20 451.05 7.82 27334 120.86 978 40.93 550.00 205.00
532856 Time Technop A1 1.00 180.10 193.05 193.05 182.20 183.05 1.64 54645 101.78 938 21.46 248.95 153.37
500414 Timex Group B 1.00 283.35 307.70 311.00 291.00 305.95 7.98 410943 1252.42 4964 55.13 421.00 146.90
522113 Timken India A1 10.00 3028.55 3036.65 3338.10 3036.65 3253.45 7.43 14765 480.81 2762 53.80 3575.65 2200.00
530475 Tinna Rubber B 10.00 624.45 655.00 659.90 627.15 633.55 1.46 3592 22.88 325 26.33 1280.00 606.00
543614 Tips Films B 10.00 338.00 338.90 376.00 330.90 360.85 6.76 3140 10.88 85 -3.46 662.95 325.95
532375 Tips Music A1 1.00 536.70 550.15 554.95 532.60 536.45 -0.05 5442 29.48 378 36.42 739.10 483.05
526675 Tirth Plast XT 10.00 24.51 23.50 25.73 23.50 25.73 4.98 7719 1.87 17 67.71 32.43 12.11
540904 Tirupati Foa XT 10.00 93.00 88.35 88.35 88.35 88.35 -5.00 1 0.00 1 17.78 136.00 67.31
539040 Tirupati Inn X 10.00 7.15 8.10 8.10 6.30 7.11 -0.56 84911 6.13 420 17.34 12.91 6.30
531814 Tirupati Sar X 5.00 8.57 9.00 9.00 8.15 8.53 -0.47 5947 0.53 49 5.69 17.25 7.99
524582 Tirupati Sta X 10.00 159.40 164.00 174.50 163.75 172.45 8.19 736 1.22 20 15.63 218.90 151.80
532966 Titagarh Rai A1 2.00 790.75 807.70 822.35 795.15 798.35 0.96 68296 547.44 2642 54.72 974.05 655.30
524717 Titan Biotec X 10.00 1000.10 1029.85 1050.00 1007.60 1034.20 3.41 7240 74.92 407 37.04 1419.00 373.65
500114 Titan Co. A1 1.00 3955.55 4129.10 4141.00 4043.35 4066.25 2.80 44427 1815.24 9606 87.43 4312.00 2947.55
521005 Titan Intech XT 1.00 0.97 1.01 1.01 0.99 1.01 4.12 6604377 66.47 1986 20.20 2.90 0.61
530045 Titan Secur. X 10.00 35.35 36.06 36.48 35.70 35.98 1.78 3140 1.13 52 9.06 51.60 29.00
543596 TN Merc.Bank A1 10.00 589.80 580.05 605.35 580.05 597.40 1.29 7751 46.27 466 7.79 621.50 403.35
531426 TN Newsprint B 10.00 134.65 136.05 137.50 133.30 133.35 -0.97 3367 4.54 123 31.23 190.05 115.05
500777 TN Petro B 10.00 93.38 100.00 100.00 94.39 95.08 1.82 11758 11.32 262 7.92 129.35 63.65
523419 TN Telecom B 10.00 8.80 9.02 9.24 8.75 9.18 4.32 1843 0.17 18 -2.52 26.11 7.66
531644 Tokyo Financ X 10.00 21.84 20.10 21.83 20.10 20.98 -3.94 1093 0.24 15 233.11 39.80 19.95
500418 Tokyo Plast B 10.00 100.00 100.00 102.25 100.00 102.25 2.25 610 0.62 17 90.49 161.40 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 118.40 119.70 122.50 118.70 121.90 2.96 2948 3.56 109 18.53 202.15 108.00
512018 Tomorrow Tec X 1.00 8.15 8.09 9.59 7.78 8.14 -0.12 138078 11.21 152 -54.27 14.49 7.03
500420 Torrent Phar A1 5.00 3990.15 4010.70 4104.00 4010.70 4046.20 1.40 5006 202.49 841 63.99 4124.95 2891.45
532779 Torrent Pow A1 10.00 1330.65 1351.75 1376.95 1339.50 1370.00 2.96 17679 240.15 2528 23.09 1640.00 1188.00
544303 Toss the Coi M 10.00 294.60 300.00 300.00 300.00 300.00 1.83 300 0.90 1 51.55 461.55 285.00
526650 Tourism Fina B 2.00 63.94 65.25 67.02 64.75 65.00 1.66 3309600 2169.65 1404 35.14 75.95 24.43
538607 Toyam Sports X 1.00 0.94 0.98 0.98 0.94 0.98 4.26 520417 5.08 325 -1.61 2.00 0.82
500421 TPI (I) X 1.00 16.35 16.55 16.68 15.55 16.25 -0.61 9046 1.48 26 135.42 20.98 13.00
526582 TPL Plastech B 2.00 60.95 62.31 65.00 60.91 63.09 3.51 13162 8.10 130 18.89 96.90 58.01
543638 Tracxn Tech B 1.00 34.98 36.22 36.33 35.15 35.41 1.23 9053 3.24 260 -35.77 74.00 31.87
509953 Tradewings XT 10.00 796.75 780.85 780.85 780.85 780.85 -2.00 32 0.25 6 53.01 846.45 47.05
532928 Trans & Rect A1 1.00 230.20 248.30 254.45 239.15 246.75 7.19 465287 1149.26 5618 27.51 594.80 224.30
523752 Trans (I) Ho X 10.00 5.99 6.01 6.07 5.70 5.97 -0.33 129135 7.64 217 298.50 21.60 5.10
500422 Transchem XT 10.00 164.95 173.15 173.15 166.55 173.15 4.97 42875 74.22 98 55.85 194.25 31.10
532410 Transcorp In X 2.00 26.66 29.25 29.25 26.26 28.54 7.05 15125 4.20 108 32.07 32.20 20.57
513063 Transfreight X 10.00 27.39 31.00 32.00 28.00 29.45 7.52 37961 11.39 294 12.48 41.00 17.85
526139 Transgene Bi X 10.00 2.26 2.30 2.30 1.97 2.08 -7.96 90088 1.90 159 -9.90 5.26 1.90
519367 Transgl.Food XT 10.00 410.45 430.95 430.95 390.00 430.95 4.99 50 0.21 13 -150.68 504.00 147.35
543955 Transindia R B 2.00 22.45 23.10 24.85 23.00 23.84 6.19 6815 1.65 71 10.19 41.30 22.40
506687 Transpek Ind X 10.00 1149.95 1228.95 1230.00 1170.00 1191.50 3.61 3575 43.08 205 11.46 1890.00 1100.00
532349 Transport Co B 2.00 1070.75 1095.50 1106.10 1065.90 1101.50 2.87 2276 24.88 177 19.47 1299.05 875.20
544317 Transrail Li A1 2.00 493.65 542.95 549.30 519.90 543.50 10.10 188648 1015.90 5266 31.29 855.40 375.05
532812 Transwarrant B 10.00 14.53 14.60 14.60 14.28 14.28 -1.72 1762 0.26 7 -14.14 21.90 11.63
520151 Transworld S B 10.00 177.40 184.50 184.85 171.05 172.20 -2.93 1637 2.84 116 -59.38 336.00 140.05
544443 Travel Food B 10.00 1075.50 1080.00 1102.00 1070.00 1097.55 2.05 1794 19.48 313 3.98 1443.00 1009.00
544242 Travels & Re M 10.00 15.10 14.80 15.09 14.80 14.81 -1.92 15000 2.24 5 11.14 72.81 14.80
533540 Tree House B 10.00 7.23 7.32 7.89 7.32 7.57 4.70 246 0.02 11 -1.97 17.20 6.26
542233 Trejhara Sol T 10.00 194.00 198.90 198.90 192.00 194.00 0.00 1202 2.35 13 82.91 300.00 155.15
500251 Trent A1 1.00 3719.10 3851.35 3900.00 3793.10 3822.65 2.78 40934 1561.98 5412 83.79 6259.00 3643.70
532159 Trescon X 10.00 8.39 8.35 8.79 7.98 8.30 -1.07 25579 2.07 56 -31.92 16.39 6.26
505854 TRF B 10.00 275.85 285.95 285.95 275.05 275.05 -0.29 304 0.84 15 50.75 449.80 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.25 2.36 2.36 2.25 2.25 0.00 68673 1.55 22 -10.71 3.46 1.50
521064 Trident A1 1.00 25.81 30.51 30.85 28.29 28.72 11.27 7277341 2099.81 18347 33.01 34.60 23.20
543616 Trident Life M 10.00 303.00 300.00 302.00 290.00 290.25 -4.21 6000 17.79 10 17.87 328.00 222.00
540726 Trident Texo B 10.00 198.10 188.20 188.20 188.20 188.20 -5.00 2445 4.60 65 95.53 379.00 147.00
517562 Trigyn Tech. B 10.00 56.03 58.90 60.06 58.28 59.89 6.89 1172 0.69 55 41.30 110.90 54.50
509046 Triliance P. XT 10.00 57.76 54.88 54.88 54.88 54.88 -4.99 100 0.05 1 81.91 115.35 49.00
531846 Trinity Leag X 10.00 12.05 12.04 12.04 12.00 12.00 -0.41 5053 0.61 4 -300.00 14.75 9.01
534755 Trio Mercant X 2.00 0.67 0.71 0.73 0.71 0.73 8.96 61537 0.44 19 -36.50 1.32 0.53
531279 Trishakti In X 2.00 134.30 139.00 139.00 134.00 137.10 2.08 6817 9.28 98 40.09 191.40 117.35
523387 Triton Corp XT 1.00 1.90 1.99 1.99 1.81 1.88 -1.05 407217 7.59 412 37.60 2.47 0.53
505978 Triton Valve X 10.00 2634.10 2651.00 2800.00 2651.00 2796.10 6.15 1435 39.23 53 66.57 4729.90 2522.00
532131 Triumph Intn X 10.00 17.67 18.54 18.55 16.79 17.89 1.25 1204 0.22 33 3.36 59.65 3.45
532356 Triveni Engg A1 1.00 364.05 379.45 384.00 371.35 375.60 3.17 70829 267.93 1059 31.46 468.20 305.00
538569 Triveni Entp X 1.00 1.27 1.26 1.26 1.18 1.18 -7.09 8590 0.10 36 118.00 2.66 1.01
502281 Triveni Glas X 10.00 8.02 8.06 8.40 8.05 8.09 0.87 7331 0.60 57 -16.51 19.45 7.28
533655 Triveni Tur. A1 1.00 505.20 547.45 554.70 526.85 548.10 8.49 644387 3518.00 8722 50.94 675.40 454.40
544545 Trualt Bioen B 10.00 380.05 380.05 411.00 380.05 404.10 6.33 12691 51.12 650 23.63 550.00 310.70
540268 Trucap Fin. B 2.00 7.65 7.88 7.88 7.29 7.41 -3.14 31092 2.34 90 -0.81 20.55 6.55
544531 True Color M 10.00 179.35 188.30 188.30 170.40 188.30 4.99 105000 194.32 114 18.79 271.95 170.10
533407 True Green B X 10.00 59.11 58.25 63.45 57.00 63.00 6.58 3257 1.97 39 -105.00 121.95 52.75
532056 Trustedge Ca X 10.00 130.00 133.80 133.80 126.00 128.90 -0.85 3547 4.58 37 -306.90 138.40 36.10
508963 Trustwave Se XT 10.00 18.82 19.00 19.00 19.00 19.00 0.96 100 0.02 1 -67.86 32.52 14.85
514142 TT B 1.00 8.80 10.41 10.41 9.05 9.36 6.36 55497 5.22 164 -55.06 16.55 6.70
538597 TTI Enterp. X 10.00 6.69 6.60 7.99 6.60 7.75 15.84 75291 5.67 119 33.70 12.20 6.00
507747 TTK Healthca B 10.00 959.70 969.00 974.10 959.70 959.95 0.03 573 5.51 77 22.58 1402.00 949.00
517506 TTK Prestige A1 1.00 557.95 570.10 572.05 559.00 560.80 0.51 762 4.29 133 92.39 772.80 555.00
540762 Tube Invest. A1 1.00 2316.45 2428.65 2547.00 2425.00 2504.55 8.12 30274 752.81 5472 77.47 3419.10 2165.05
505285 Tulive Devel XT 10.00 812.90 808.00 829.15 797.00 797.00 -1.96 179 1.45 9 -163.32 1040.40 682.70
513629 Tulsyan NEC X 10.00 33.07 34.72 34.72 31.51 33.70 1.91 2108 0.72 16 -0.66 71.60 29.40
531411 Tuni Textile XT 1.00 1.07 1.02 1.12 1.02 1.11 3.74 789252 8.55 545 55.50 1.90 0.85
506808 Tuticorin Ch X 10.00 44.56 46.00 46.00 44.00 44.59 0.07 10548 4.77 130 17.22 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 120.35 121.00 122.60 119.65 121.15 0.66 2769 3.35 98 35.74 199.95 117.75
540083 TV Vision T 10.00 6.16 6.00 6.46 6.00 6.46 4.87 5352 0.34 21 -0.84 12.20 3.80
532513 TVS Electron T 10.00 406.95 416.15 422.00 402.00 402.70 -1.04 3472 14.24 94 -232.77 740.85 272.35
520056 TVS Holdings A1 5.00 14937.80 15600.00 15600.00 15047.00 15399.40 3.09 956 146.84 575 20.05 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3645.65 3798.95 3805.00 3700.00 3724.80 2.17 15818 592.15 3676 61.13 3908.95 2191.30
509243 TVS Srichakr B 10.00 3982.90 4024.20 4071.80 4001.05 4033.10 1.26 103 4.16 43 111.91 4787.80 2429.55
543965 TVS Supply A1 1.00 96.70 101.08 102.89 99.65 100.08 3.50 52186 52.40 670 105.35 160.00 92.40
532738 TWAMEV Const T 1.00 21.48 21.90 22.14 21.20 21.82 1.58 1571 0.34 21 5.74 59.00 19.50
532384 Tyche Inds. X 10.00 105.45 107.25 109.50 104.75 107.05 1.52 2809 3.00 64 11.39 161.44 100.00
539468 Typhoon Fin. XT 10.00 43.61 42.74 43.61 42.74 43.48 -0.30 8 0.00 5 434.80 52.62 19.90
526945 Tyroon Tea X 10.00 91.11 91.10 91.10 91.10 91.10 -0.01 25 0.02 2 -16.75 137.85 86.10