ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.92 1.96 2.01 1.84 2.01 4.69 9240 0.18 48 -20.10 2.25 1.28
522294 T&I Global X 10.00 175.15 199.95 199.95 180.05 184.00 5.05 37 0.07 17 17.71 210.40 130.00
539956 TAAL Tech X 10.00 2879.00 2875.20 2919.75 2875.20 2888.05 0.31 544 15.70 83 17.50 4344.00 2100.00
516032 Tahmar Entp. X 1.00 9.08 9.69 9.69 8.73 9.65 6.28 25949 2.41 132 -38.60 20.96 8.11
519483 Tai Inds. X 10.00 29.89 30.00 32.99 30.00 30.01 0.40 5836 1.85 20 27.79 50.99 25.01
507785 Tainwala Ch. B 10.00 172.05 172.05 172.05 164.10 164.10 -4.62 187 0.31 28 20.75 289.55 155.10
532390 Taj GVK Hotl B 2.00 358.60 360.60 360.60 345.50 352.45 -1.72 7338 25.74 293 17.06 539.95 330.60
532890 Take Sol. T 1.00 38.02 37.99 38.00 36.12 36.44 -4.16 44671 16.29 227 11.18 45.75 6.70
544471 Takyon Netwo M 10.00 37.01 39.25 40.00 39.25 40.00 8.08 34000 13.44 7 8.23 58.00 37.00
505160 Talbros Auto B 2.00 247.35 243.20 243.20 234.00 235.85 -4.65 3538 8.38 186 15.22 325.45 200.05
538987 Talbros Engg X 10.00 589.10 587.35 609.00 572.25 603.35 2.42 1096 6.56 81 13.46 687.45 485.25
533170 Tamboli Inds X 10.00 137.95 138.05 144.00 135.25 136.95 -0.72 1892 2.58 17 17.08 186.80 127.00
522229 Taneja Aero. X 5.00 247.55 242.50 252.00 242.50 245.90 -0.67 10668 26.33 383 34.98 504.00 218.55
506854 Tanfac Ind. B 10.00 3799.85 3799.90 3886.95 3730.00 3843.40 1.15 6570 250.78 748 51.25 5064.30 2510.00
532790 Tanla Plat. A1 1.00 481.60 482.45 499.00 443.50 487.35 1.19 339784 1592.36 11963 13.48 765.75 409.40
519285 Tarai Foods Z 10.00 6.57 6.25 6.40 6.25 6.27 -4.57 159 0.01 12 -25.08 10.75 6.20
533203 Tarapur Tran B 10.00 25.54 24.36 25.50 24.27 24.61 -3.64 7826 1.94 41 24.86 40.49 21.60
543249 Tarc B 2.00 156.25 157.05 157.05 149.05 152.30 -2.53 36568 55.64 600 -47.45 206.10 103.45
532869 Tarmat Ltd B 10.00 48.75 49.23 54.99 48.26 50.09 2.75 766 0.39 18 41.06 72.40 45.03
543399 Tarsons Prod B 2.00 198.85 199.40 204.75 193.95 196.65 -1.11 104959 208.78 521 50.95 457.25 190.05
519091 Tasty Bite B 10.00 7032.25 7032.25 7032.25 6755.20 6815.95 -3.08 157 10.86 72 56.45 11888.00 6755.20
540955 Tasty Dairy XT 10.00 6.71 6.68 6.85 6.63 6.64 -1.04 469 0.03 21 -1.51 11.85 6.28
544574 Tata Capital A1 10.00 352.10 350.30 354.35 336.05 338.65 -3.82 330272 1129.36 10043 39.24 367.65 315.00
500770 Tata Chem A1 10.00 714.10 711.25 718.00 703.35 710.30 -0.53 33658 239.25 2553 82.21 1026.00 692.05
500483 Tata Comm. A1 10.00 1561.95 1562.00 1569.00 1538.00 1555.90 -0.39 10007 155.44 1425 26.89 2004.00 1293.00
532540 Tata Consult A1 1.00 3160.85 3161.20 3176.50 3131.00 3158.40 -0.08 164571 5174.91 6522 23.95 4161.00 2867.55
500800 Tata Consum. A1 1.00 1153.25 1155.55 1200.00 1150.20 1187.95 3.01 90366 1061.22 8317 86.27 1220.70 934.00
500408 Tata Elxsi A1 10.00 5409.55 5365.45 5450.00 5339.35 5417.90 0.15 23981 1291.43 4954 330.76 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.95 15.81 15.93 15.26 15.42 3.14 25057588 3858.79 35495 -- 16.82 9.00
501301 Tata Invest. A1 1.00 604.40 605.15 618.65 597.15 604.90 0.08 79570 482.74 3870 87.04 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 344.20 340.00 345.25 335.85 340.55 -1.06 639030 2172.23 11428 1.33 455.81 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 449.10 450.40 454.40 438.40 442.70 -1.43 1013326 4532.36 24312 -- 456.40 306.00
500400 Tata Power A1 1.00 345.30 345.30 349.90 342.35 348.05 0.80 464660 1605.37 12466 27.45 416.70 326.25
500470 Tata Steel A1 1.00 187.55 189.05 193.20 187.65 192.50 2.64 2235297 4266.75 17763 35.32 193.20 124.20
544028 Tata Tech A1 2.00 657.50 656.25 657.95 644.00 651.15 -0.97 58853 383.07 2243 42.34 803.00 595.05
532371 Tata Teleser A1 10.00 42.39 42.40 42.88 41.09 42.37 -0.05 207103 86.85 1454 -7.51 81.16 41.09
521228 Tatia Glob.V X 1.00 2.56 2.53 2.58 2.15 2.31 -9.77 218700 5.14 362 4.36 3.48 2.15
543321 Tatva Chint. B 10.00 1156.30 1156.30 1188.75 1101.05 1118.85 -3.24 9676 110.33 1136 147.61 1603.60 610.00
531190 Tavernier Re X 10.00 62.39 65.50 65.50 59.28 59.31 -4.94 5373 3.21 92 10.19 77.87 41.17
541228 Taylormade B 10.00 105.70 110.95 110.95 100.45 100.45 -4.97 33294 34.61 406 41.17 364.00 90.50
544174 TBO Tek A1 1.00 1440.85 1439.95 1439.95 1382.70 1407.10 -2.34 5282 74.03 916 63.81 1764.00 985.70
534369 TBZ B 10.00 164.40 165.10 165.10 156.10 159.30 -3.10 31193 49.66 531 11.38 232.75 155.35
512038 TCC Concept B 10.00 399.25 398.00 400.00 369.95 390.25 -2.25 9179 35.29 411 39.22 688.00 336.00
532284 TCFC Finance X 10.00 28.52 28.60 28.61 26.10 27.44 -3.79 6452 1.76 59 130.67 69.95 26.10
540212 TCI Express B 2.00 499.10 481.40 495.95 481.40 487.20 -2.38 769 3.74 152 22.83 870.00 481.40
501242 TCI Finance T 10.00 21.77 20.69 20.69 20.69 20.69 -4.96 2207 0.46 61 7.61 38.10 10.30
532262 TCI Inds. X 10.00 1350.00 1309.50 1309.50 1309.50 1309.50 -3.00 140 1.83 4 -69.32 1565.00 1180.15
524156 TCM XT 10.00 53.00 54.06 55.00 53.25 53.25 0.47 4484 2.46 15 266.25 81.00 35.00
523301 TCPL Package B 10.00 2632.35 2630.00 2649.40 2587.85 2599.50 -1.25 147 3.83 37 18.66 4909.55 2567.00
533553 TD Power Sys A1 2.00 624.80 622.10 636.80 602.15 627.40 0.42 84028 520.31 5181 47.07 850.05 292.85
511559 Team (I) Gua B 10.00 251.60 251.65 260.80 251.65 251.75 0.06 2052 5.23 40 89.59 334.70 154.00
500458 TEAM24 Consu X 10.00 27.61 26.30 28.85 26.30 26.83 -2.83 1604 0.43 26 23.96 44.49 24.00
539658 TeamLease B 10.00 1413.45 1420.00 1420.00 1358.00 1373.05 -2.86 1393 19.18 333 19.60 2987.95 1358.00
533048 Teamo Prod. B 1.00 0.64 0.63 0.65 0.61 0.61 -4.69 564466 3.48 136 10.17 1.90 0.52
532755 Tech Mahindr A1 5.00 1701.35 1710.70 1748.95 1700.80 1745.25 2.58 65293 1127.61 6508 38.12 1748.95 1209.70
543991 Techknowgr. M 10.00 100.10 99.90 102.85 98.00 102.85 2.75 6800 6.79 13 -- 225.00 98.00
542141 Techno Elect A1 2.00 892.35 899.50 907.10 870.65 902.15 1.10 10126 90.37 933 22.29 1654.80 795.00
532804 Technocraft B 10.00 1986.70 1986.80 2033.40 1962.65 1978.85 -0.40 446 8.84 105 17.30 3392.40 1870.00
501421 TechNVision XT 10.00 6000.00 6000.00 6200.00 5700.00 6190.00 3.17 43 2.57 18 3064.36 8123.90 3431.15
506680 TECIL Chem. B 10.00 16.99 15.85 16.22 15.55 15.85 -6.71 15 0.00 6 -88.06 43.91 15.40
524204 Teesta Agro X 10.00 111.10 109.00 112.45 105.50 107.95 -2.84 1289 1.37 42 7.82 164.40 91.00
543413 Tega Inds. A1 10.00 1748.30 1742.95 1760.15 1693.70 1713.45 -1.99 9657 166.36 1429 54.45 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 304.05 304.05 305.55 294.10 296.45 -2.50 204729 612.00 4273 -6.84 948.05 294.10
531628 Tejassvi Aah XT 10.00 26.21 26.73 26.73 26.73 26.73 1.98 1000 0.27 3 -20.56 38.60 13.75
539428 Tejnaksh Hlt X 5.00 13.59 13.65 13.99 12.55 13.50 -0.66 42007 5.50 73 16.27 26.10 12.55
530595 TeleCanor Gl XT 10.00 30.29 30.38 31.69 29.14 29.76 -1.75 30728 9.40 122 12.77 46.87 5.37
532975 Telogica X 5.00 9.04 9.05 9.05 8.62 8.71 -3.65 6702 0.59 24 -4.07 19.88 7.67
544612 Tenneco Clea B 10.00 511.45 515.05 517.65 504.25 510.20 -0.24 40402 205.69 1320 37.30 556.75 437.85
533982 Tera Softwar B 10.00 359.00 350.15 359.00 341.05 354.35 -1.30 9399 32.23 331 27.13 598.60 164.00
530533 Terai Tea Co X 10.00 95.75 98.00 98.00 93.00 96.00 0.26 112 0.11 12 -27.43 209.80 92.30
526638 Texel Inds. X 10.00 77.14 77.14 80.00 70.00 77.70 0.73 7588 5.72 97 13.83 147.95 70.00
505400 Texmaco Infr B 1.00 95.00 95.00 95.00 92.45 92.80 -2.32 2895 2.69 106 -1325.71 137.65 85.50
533326 Texmaco Rail A1 1.00 119.25 120.60 120.60 115.30 118.85 -0.34 202493 238.87 1979 22.90 203.70 115.10
533164 Texmo Pipes B 10.00 45.00 45.09 45.27 44.56 45.26 0.58 153 0.07 20 7.18 69.80 43.75
532845 TGB Banquets B 10.00 9.15 9.08 9.45 9.05 9.12 -0.33 2465 0.22 21 -19.00 15.50 8.35
507753 TGV SRAAC B 10.00 91.00 92.85 92.85 88.50 88.70 -2.53 118786 106.31 1077 7.83 142.25 87.70
509945 Thacker & Co X 1.00 1359.25 1300.00 1370.00 1250.00 1370.00 0.79 74 0.97 14 7.37 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.00 130.05 130.05 130.05 130.05 0.04 5 0.01 1 19.35 222.75 121.00
509015 Thakral Serv X 3.00 12.99 13.05 13.05 12.35 12.99 0.00 68 0.01 4 -81.19 76.22 8.18
533158 Thangamayil A1 10.00 3575.60 3576.75 3576.80 3312.45 3408.85 -4.66 51249 1733.61 2932 44.07 4138.14 1526.45
530023 The Invest.T B 10.00 110.00 101.85 102.45 99.00 99.00 -10.00 1514 1.52 81 23.68 192.30 99.00
507300 The Ravalg. X 10.00 969.90 880.20 950.00 871.40 910.00 -6.18 143 1.30 12 -20.35 1239.00 852.55
530199 Themis Medic B 1.00 79.30 77.15 79.20 76.20 78.05 -1.58 5062 3.92 180 -26.64 255.00 76.20
500411 Thermax A1 2.00 2920.20 2920.30 2921.00 2810.15 2831.90 -3.02 2867 81.54 783 56.83 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.22 0.20 0.21 0.00 3857831 7.88 583 -- 0.46 0.20
538464 Thirani Proj X 10.00 4.18 3.91 4.49 3.91 4.06 -2.87 15665 0.65 46 9.23 7.44 3.05
500412 Thirumalai B 1.00 189.45 191.60 191.60 183.10 187.10 -1.24 25141 46.84 403 -15.10 328.70 183.10
500413 Thomas Cook A1 1.00 124.00 120.00 123.65 120.00 122.00 -1.61 16144 19.70 300 22.72 188.45 118.10
533941 Thomas Scott B 10.00 310.10 312.45 314.60 306.05 314.10 1.29 444 1.39 52 30.03 490.80 280.65
544214 Three M Pape M 10.00 31.52 30.80 30.80 30.28 30.28 -3.93 4000 1.22 2 5.13 58.60 30.11
523120 Thrive Futur XT 10.00 125.00 130.95 131.25 120.25 131.25 5.00 40088 52.12 157 -32.73 149.44 23.45
539871 Thyrocare Tc B 10.00 442.50 442.60 457.00 435.00 453.25 2.43 21578 96.84 737 56.44 537.96 219.33
540108 Tiaan Cons. Z 10.00 7.37 7.01 7.73 7.01 7.01 -4.88 5531 0.39 12 -701.00 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 47.44 49.00 49.00 45.07 48.19 1.58 6560 3.07 27 -36.23 61.74 35.75
536264 Tiger Logist B 1.00 29.37 28.80 30.50 28.80 29.95 1.97 17777 5.26 119 -10.77 71.00 28.52
533629 Tijaria Poly B 10.00 3.96 4.05 4.05 3.74 3.87 -2.27 12371 0.49 38 -2.43 10.85 3.70
505196 TIL B 10.00 218.80 219.15 226.00 219.10 223.10 1.97 707 1.59 19 -189.07 405.00 167.00
503663 Tilak Ventur X 1.00 1.02 1.01 1.04 0.98 0.99 -2.94 2338906 23.30 1113 19.80 2.30 0.95
507205 Tilaknag Ind A1 10.00 388.70 386.05 405.00 386.00 402.00 3.42 36724 144.38 1488 36.48 550.00 205.00
532856 Time Technop A1 1.00 173.20 171.70 176.70 170.25 175.55 1.36 71944 123.92 1733 20.58 248.95 153.37
500414 Timex Group B 1.00 287.60 289.50 294.80 283.00 287.05 -0.19 212230 612.99 2086 51.72 421.00 146.90
522113 Timken India A1 10.00 3022.35 3000.00 3043.10 2958.10 2973.35 -1.62 923 27.73 382 49.17 3575.65 2200.00
530475 Tinna Rubber B 10.00 662.25 666.85 680.50 636.05 649.65 -1.90 3705 23.86 360 27.00 1300.00 636.05
543614 Tips Films B 10.00 393.15 393.15 398.00 375.30 383.00 -2.58 991 3.80 49 -3.71 662.95 345.55
532375 Tips Music A1 1.00 524.95 514.95 537.20 514.95 530.80 1.11 20669 108.69 1238 36.04 739.10 483.05
526675 Tirth Plast XT 10.00 29.42 30.01 30.89 30.01 30.89 5.00 9763 3.01 102 81.29 30.89 12.11
539040 Tirupati Inn X 10.00 7.10 7.23 7.23 6.95 7.03 -0.99 49279 3.46 303 17.15 12.91 6.92
531814 Tirupati Sar X 5.00 9.24 9.28 9.68 9.16 9.60 3.90 3944 0.38 24 6.40 18.00 8.73
524582 Tirupati Sta X 10.00 162.10 169.00 170.00 160.20 163.00 0.56 152 0.25 16 14.78 218.90 155.00
539985 Titaanium Te M 10.00 67.28 64.00 64.00 64.00 64.00 -4.88 1000 0.64 1 133.33 124.20 62.10
532966 Titagarh Rai A1 2.00 785.35 790.00 790.00 766.50 780.85 -0.57 39988 311.40 1573 53.52 1100.00 655.30
524717 Titan Biotec X 10.00 988.15 991.05 1014.00 973.00 976.85 -1.14 6278 62.31 423 34.99 1419.00 373.65
500114 Titan Co. A1 1.00 4021.80 3980.15 4035.95 3957.00 3996.85 -0.62 24527 979.71 5162 85.94 4312.00 2947.55
521005 Titan Intech XT 1.00 0.83 0.84 0.84 0.79 0.79 -4.82 4323839 34.44 2051 15.80 2.90 0.61
530045 Titan Secur. X 10.00 35.89 34.99 35.89 33.50 34.90 -2.76 3921 1.35 105 8.79 51.60 29.00
543596 TN Merc.Bank A1 10.00 553.95 545.80 566.30 545.80 557.45 0.63 14402 80.77 1039 7.27 580.45 403.35
531426 TN Newsprint B 10.00 130.65 130.90 132.05 129.25 130.50 -0.11 2500 3.26 97 -45.00 190.05 115.05
500777 TN Petro B 10.00 91.35 90.95 90.95 86.10 87.00 -4.76 28237 24.73 356 7.24 129.35 63.65
523419 TN Telecom B 10.00 9.25 9.25 9.42 8.79 8.82 -4.65 8839 0.78 27 -2.42 26.11 7.66
531644 Tokyo Financ X 10.00 22.01 23.99 23.99 20.45 21.34 -3.04 3597 0.76 53 237.11 39.80 19.95
500418 Tokyo Plast B 10.00 95.00 95.00 113.00 95.00 113.00 18.95 101 0.10 4 100.00 161.40 95.00
544254 Tolins Tyres B 5.00 115.45 116.00 116.50 112.50 116.05 0.52 3595 4.13 92 17.64 202.15 108.00
512018 Tomorrow Tec X 1.00 7.77 8.80 8.80 8.00 8.17 5.15 80010 6.55 100 -54.47 14.49 7.03
500420 Torrent Phar A1 5.00 3926.95 3933.45 4012.85 3913.30 3999.15 1.84 2477 98.11 788 63.25 4124.95 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1270.80 1284.60 1319.00 1269.95 1312.15 3.25 15531 200.70 3607 22.11 1640.00 1188.00
544303 Toss the Coi M 10.00 285.00 290.00 290.00 290.00 290.00 1.75 600 1.74 2 49.83 560.00 285.00
526650 Tourism Fina B 2.00 60.75 60.76 61.50 58.28 60.82 0.12 534649 320.66 2111 32.88 75.95 24.43
538607 Toyam Sports X 1.00 0.94 0.95 0.95 0.91 0.91 -3.19 948228 8.71 419 -1.49 2.00 0.91
500421 TPI (I) X 1.00 16.00 14.06 17.10 14.06 16.02 0.13 15599 2.53 49 133.50 20.98 13.00
526582 TPL Plastech B 2.00 62.91 62.80 62.87 60.79 60.86 -3.26 37212 23.00 274 18.22 96.90 60.79
543638 Tracxn Tech B 1.00 33.43 33.00 33.42 31.93 32.84 -1.76 19415 6.30 213 -33.17 74.00 31.93
509953 Tradewings XT 10.00 797.70 813.65 813.65 813.65 813.65 2.00 69 0.56 6 55.24 813.65 47.05
532928 Trans & Rect A1 1.00 232.35 233.15 237.00 227.00 232.95 0.26 447781 1042.32 5467 25.97 594.80 227.00
523752 Trans (I) Ho X 10.00 5.67 5.67 5.94 5.52 5.78 1.94 51004 2.93 150 289.00 21.60 5.52
500422 Transchem XT 10.00 168.60 160.20 160.20 160.20 160.20 -4.98 126 0.20 7 51.68 194.25 31.10
532410 Transcorp In X 2.00 25.89 25.15 26.95 24.02 26.42 2.05 12373 3.20 109 29.69 34.40 20.57
513063 Transfreight X 10.00 21.37 21.80 21.80 19.02 20.95 -1.97 987 0.19 25 8.88 41.80 17.85
526139 Transgene Bi X 10.00 2.44 2.22 2.60 2.10 2.14 -12.30 329864 7.35 213 -10.19 5.26 2.10
519367 Transgl.Food XT 10.00 473.00 496.65 496.65 450.00 466.80 -1.31 439 2.09 26 -163.22 496.65 147.35
543955 Transindia R B 2.00 25.20 25.00 25.28 25.00 25.00 -0.79 2178 0.54 12 10.68 41.30 23.35
506687 Transpek Ind X 10.00 1150.10 1152.10 1164.00 1135.00 1138.60 -1.00 1157 13.21 67 10.95 1890.00 1100.05
532349 Transport Co B 2.00 993.65 981.55 1002.30 960.00 962.70 -3.11 729 7.11 116 17.02 1299.05 875.20
544317 Transrail Li A1 2.00 459.20 459.45 465.45 450.00 460.95 0.38 33698 153.56 1330 26.54 855.40 375.05
543754 Transvoy Log M 10.00 102.70 102.70 107.80 99.65 100.75 -1.90 9600 9.92 9 47.08 157.80 70.95
532812 Transwarrant B 10.00 14.59 15.95 15.95 14.82 14.82 1.58 1223 0.19 17 -14.67 21.93 11.63
520151 Transworld S B 10.00 157.80 158.00 172.10 156.30 165.35 4.78 1780 2.86 117 -57.02 362.95 140.05
544443 Travel Food B 10.00 1065.90 1061.05 1072.10 1036.75 1046.40 -1.83 4580 48.41 667 3.79 1443.00 1009.00
544242 Travels & Re M 10.00 19.00 18.11 18.11 18.05 18.05 -5.00 45000 8.13 12 6.81 88.40 18.00
533540 Tree House B 10.00 7.20 6.81 8.60 6.81 7.33 1.81 11695 0.90 45 -1.93 18.48 6.26
542233 Trejhara Sol T 10.00 202.40 199.00 202.40 192.30 202.40 0.00 1201 2.31 17 86.50 300.00 155.15
500251 Trent A1 1.00 3754.90 3761.15 3815.00 3718.05 3791.00 0.96 21380 805.11 3104 83.10 6270.00 3694.45
532159 Trescon X 10.00 9.16 9.05 9.58 8.82 9.52 3.93 2209 0.20 32 -36.62 16.39 6.26
505854 TRF B 10.00 261.25 254.75 268.00 252.80 257.00 -1.63 465 1.20 48 24.59 449.80 252.80
531716 Tricom Fruit XT 10.00 2.18 2.23 2.25 2.20 2.25 3.21 10813 0.24 19 -10.71 3.46 1.50
521064 Trident A1 1.00 25.38 26.01 26.42 25.30 25.85 1.85 1559596 402.06 5760 29.71 34.60 23.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 298.65 298.65 303.90 298.65 303.90 1.76 1200 3.62 2 20.29 328.00 222.00
540726 Trident Texo B 10.00 248.40 249.60 252.95 241.05 246.70 -0.68 4674 11.65 67 125.23 379.00 147.00
517562 Trigyn Tech. B 10.00 56.86 57.03 57.44 55.35 55.68 -2.08 813 0.45 52 38.40 110.90 55.35
509046 Triliance P. XT 10.00 67.35 64.00 64.00 64.00 64.00 -4.97 35 0.02 3 95.52 115.35 49.00
531846 Trinity Leag X 10.00 13.34 13.32 13.33 13.32 13.33 -0.07 1005 0.13 3 -333.25 15.12 9.01
534755 Trio Mercant X 2.00 0.73 0.74 0.74 0.74 0.74 1.37 1005 0.01 17 -37.00 1.32 0.53
531279 Trishakti In X 2.00 141.95 140.60 145.60 137.00 138.00 -2.78 6004 8.40 121 65.71 191.40 117.35
523387 Triton Corp XT 1.00 1.89 1.92 1.92 1.92 1.92 1.59 112966 2.17 64 38.40 2.47 0.51
505978 Triton Valve X 10.00 2776.20 2776.20 2776.20 2700.00 2734.40 -1.51 354 9.64 43 65.10 4729.90 2522.00
532131 Triumph Intn X 10.00 18.01 17.91 18.88 17.11 17.35 -3.66 7861 1.37 31 3.26 59.65 3.45
532356 Triveni Engg A1 1.00 330.70 331.35 350.55 331.20 348.60 5.41 15773 54.23 687 29.20 468.20 305.00
538569 Triveni Entp X 1.00 1.25 1.21 1.21 1.17 1.18 -5.60 9693 0.11 38 118.00 2.66 1.01
502281 Triveni Glas X 10.00 8.52 8.54 8.54 8.05 8.43 -1.06 2172 0.18 28 -19.60 19.45 8.05
533655 Triveni Tur. A1 1.00 463.30 460.25 473.35 454.85 469.00 1.23 23795 110.21 1425 43.59 704.20 454.40
544545 Trualt Bioen B 10.00 320.05 316.20 334.75 310.70 333.40 4.17 9807 31.41 438 19.50 550.00 310.70
540268 Trucap Fin. B 2.00 6.99 7.20 7.20 6.67 6.69 -4.29 8490 0.58 96 -0.73 20.55 6.66
544531 True Color M 10.00 179.05 178.05 179.00 170.10 170.10 -5.00 39600 68.50 52 16.98 271.95 170.10
533407 True Green B X 10.00 60.00 59.70 61.90 59.41 61.80 3.00 935 0.57 25 -103.00 121.95 52.75
532056 Trustedge Ca X 10.00 116.00 121.00 121.80 118.05 120.25 3.66 9717 11.67 39 -286.31 128.02 36.10
508963 Trustwave Se XT 10.00 18.00 18.00 18.00 18.00 18.00 0.00 729 0.13 5 -64.29 32.52 14.85
514142 TT B 1.00 7.28 7.68 7.69 6.70 6.79 -6.73 17615 1.25 156 -67.90 16.55 6.70
538597 TTI Enterp. X 10.00 6.20 6.17 7.25 6.00 6.61 6.61 4643 0.31 48 28.74 12.20 6.00
507747 TTK Healthca B 10.00 967.60 967.80 978.95 955.20 960.25 -0.76 212 2.04 43 20.47 1402.00 955.20
517506 TTK Prestige A1 1.00 581.75 581.40 590.00 576.00 583.90 0.37 1004 5.85 117 73.63 807.95 572.00
540762 Tube Invest. A1 1.00 2219.65 2204.15 2230.70 2165.05 2191.05 -1.29 16668 364.61 3432 67.77 3419.10 2165.05
505285 Tulive Devel XT 10.00 751.10 766.10 766.10 751.10 766.10 2.00 172 1.31 8 -156.99 1040.40 682.70
513629 Tulsyan NEC X 10.00 30.60 32.12 32.13 30.65 30.65 0.16 1589 0.51 12 -0.60 71.70 29.75
531411 Tuni Textile XT 1.00 1.40 1.46 1.46 1.33 1.35 -3.57 862699 11.59 403 67.50 1.90 0.85
506808 Tuticorin Ch X 10.00 43.63 45.00 45.00 41.50 44.68 2.41 17899 7.66 229 17.25 95.00 41.50
532515 TV Today Net B 5.00 123.40 125.40 126.75 121.60 121.80 -1.30 1053 1.31 47 35.93 199.95 121.50
540083 TV Vision T 10.00 6.51 6.44 6.75 6.44 6.74 3.53 354 0.02 11 -0.88 12.20 3.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron T 10.00 390.65 377.50 390.00 371.15 371.15 -4.99 3093 11.60 118 -214.54 740.85 272.35
520056 TVS Holdings A1 5.00 13518.55 13230.00 13600.00 13089.00 13446.75 -0.53 405 54.19 192 18.80 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3549.25 3590.15 3591.00 3508.00 3565.30 0.45 8678 307.37 2394 64.66 3908.95 2191.30
509243 TVS Srichakr B 10.00 3838.70 3838.80 3934.30 3721.95 3929.80 2.37 202 7.70 54 109.04 4787.80 2429.55
543965 TVS Supply A1 1.00 94.15 94.40 96.50 92.40 96.20 2.18 39742 37.58 381 101.26 160.00 92.40
532738 TWAMEV Const T 1.00 22.50 22.27 22.45 21.38 21.90 -2.67 2253 0.49 20 5.76 59.00 19.50
532384 Tyche Inds. X 10.00 112.40 111.30 111.40 106.90 107.25 -4.58 1801 1.95 59 11.41 161.44 105.20
526945 Tyroon Tea X 10.00 91.01 90.05 90.05 90.05 90.05 -1.05 1 0.00 1 -16.55 137.85 86.10