ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.00 1.96 2.02 1.90 1.95 -2.50 81111 1.62 36 -19.50 2.25 1.28
522294 T&I Global X 10.00 185.85 179.05 184.00 179.05 180.10 -3.09 2517 4.52 29 17.33 216.90 130.00
539956 TAAL Enterp. X 10.00 3064.75 3064.75 3089.50 3012.00 3035.75 -0.95 319 9.67 69 18.40 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.50 10.71 10.90 9.70 10.19 -2.95 4394 0.45 53 -40.76 26.50 9.70
519483 Tai Inds. X 10.00 31.94 31.98 31.98 29.11 31.03 -2.85 3646 1.13 25 28.73 57.45 29.11
507785 Tainwala Ch. B 10.00 195.95 199.00 200.05 193.05 195.60 -0.18 225 0.44 19 24.73 338.00 180.00
532390 Taj GVK Hotl B 2.00 403.85 402.30 404.50 397.15 400.40 -0.85 6136 24.66 757 19.38 539.95 328.95
532890 Take Sol. T 1.00 30.27 29.75 31.50 29.75 30.13 -0.46 203121 62.04 248 9.24 31.50 6.70
544471 Takyon Netwo M 10.00 38.00 39.28 39.28 39.24 39.25 3.29 6000 2.36 3 8.08 58.00 38.00
505160 Talbros Auto B 2.00 276.25 278.30 279.90 272.05 279.20 1.07 5156 14.26 133 18.01 352.10 200.05
538987 Talbros Engg X 10.00 646.10 640.00 647.95 624.50 631.70 -2.23 1626 10.30 68 14.09 706.00 485.25
533170 Tamboli Inds X 10.00 169.00 170.95 174.80 167.35 167.55 -0.86 2276 3.91 58 20.89 215.00 127.00
522229 Taneja Aero. X 5.00 333.60 333.00 333.60 321.00 324.55 -2.71 8979 29.25 354 46.17 504.00 218.55
506854 Tanfac Ind. B 10.00 3990.25 3990.25 4036.90 3911.00 3934.45 -1.40 3566 140.79 584 41.74 5064.30 2063.15
532790 Tanla Plat. A1 1.00 597.75 595.75 600.00 576.50 577.90 -3.32 27090 158.25 1363 15.99 794.00 409.40
540332 Tanvi Foods M 10.00 92.10 92.10 92.10 85.00 87.00 -5.54 6000 5.19 6 110.13 179.50 63.00
519285 Tarai Foods Z 10.00 8.00 8.00 8.00 7.90 7.90 -1.25 4033 0.32 8 -34.35 10.75 6.36
533203 Tarapur Tran T 10.00 36.51 37.75 37.75 35.16 37.72 3.31 20513 7.70 73 38.10 50.18 21.60
543249 Tarc B 2.00 136.50 135.10 135.90 133.00 135.55 -0.70 21753 29.20 281 -42.23 232.00 103.45
538496 Tarini Intnl M 10.00 12.93 12.18 12.71 11.25 12.46 -3.63 24000 2.85 8 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 53.01 52.75 53.90 51.76 52.61 -0.75 6135 3.21 58 43.12 92.52 45.03
543399 Tarsons Prod B 2.00 220.95 221.25 225.10 217.00 218.65 -1.04 3232 7.15 285 56.65 465.00 217.00
519091 Tasty Bite B 10.00 8349.90 8378.00 8400.00 8265.55 8300.00 -0.60 35 2.93 11 68.74 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.19 8.19 8.25 7.79 7.85 -4.15 1419 0.11 27 -1.78 14.05 6.28
544574 Tata Capital A1 10.00 318.50 318.20 319.75 315.00 316.90 -0.50 123169 390.21 3073 36.72 336.55 315.00
500770 Tata Chem A1 10.00 818.90 818.00 819.00 808.00 809.95 -1.09 24390 197.90 2609 93.74 1145.70 756.45
500483 Tata Comm. A1 10.00 1917.70 1920.15 1948.15 1897.00 1920.55 0.15 29906 573.41 3315 33.19 2004.00 1293.00
532540 Tata Consult A1 1.00 3145.75 3145.75 3170.00 3136.00 3150.05 0.14 242380 7644.93 13637 23.05 4494.00 2867.55
500800 Tata Consum. A1 1.00 1172.90 1172.90 1185.50 1162.90 1182.65 0.83 28110 330.63 1899 85.89 1202.75 884.00
500408 Tata Elxsi A1 10.00 5375.75 5318.90 5365.00 5301.00 5319.05 -1.05 8395 447.16 1514 324.73 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.90 12.19 12.19 11.60 11.96 0.50 2335512 277.60 3159 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 759.70 762.50 762.50 749.00 750.50 -1.21 50248 377.91 2878 107.99 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 359.75 359.40 364.20 357.95 362.25 0.69 487124 1760.58 8448 1.42 496.22 327.54
544569 Tata Motors T 2.00 322.50 320.35 325.00 316.00 323.80 0.40 201207 645.67 6692 -- 346.75 306.00
500400 Tata Power A1 1.00 388.00 388.10 390.25 385.70 386.95 -0.27 358502 1393.16 2854 30.52 447.70 326.25
500470 Tata Steel A1 1.00 172.45 172.00 172.00 167.70 168.00 -2.58 756225 1281.24 7155 30.83 187.00 122.60
544028 Tata Tech A1 2.00 679.65 675.65 679.70 669.00 670.35 -1.37 26222 176.56 1441 43.59 973.10 595.05
532371 Tata Teleser A1 10.00 51.48 51.32 51.48 50.81 50.91 -1.11 241766 123.46 1953 -7.86 88.88 50.01
521228 Tatia Glob.V X 1.00 2.66 2.68 2.69 2.57 2.63 -1.13 31698 0.83 171 4.96 3.48 2.27
543321 Tatva Chint. B 10.00 1519.05 1520.05 1540.45 1440.00 1452.40 -4.39 9395 139.93 819 191.61 1603.60 610.00
531190 Tavernier Re X 10.00 58.07 60.60 60.60 57.00 59.70 2.81 7599 4.48 50 10.26 75.73 39.21
541228 Taylormade B 10.00 128.45 129.00 131.50 126.50 126.75 -1.32 23964 30.78 338 51.95 406.95 125.70
544174 TBO Tek A1 1.00 1676.00 1697.30 1764.00 1668.95 1711.20 2.10 50706 878.01 4194 77.61 1844.55 985.70
534369 TBZ B 10.00 180.75 183.30 183.30 178.00 178.40 -1.30 17576 31.48 254 12.74 291.50 155.35
512038 TCC Concept B 10.00 539.00 538.85 538.95 510.25 517.50 -3.99 4008 20.97 154 39.06 688.00 336.00
532284 TCFC Finance X 10.00 46.28 45.05 45.05 40.55 42.55 -8.06 4172 1.78 58 202.62 84.70 40.55
540212 TCI Express B 2.00 612.90 620.00 620.00 610.00 610.70 -0.36 879 5.40 62 28.62 919.95 580.15
532262 TCI Inds. X 10.00 1455.00 1445.00 1500.00 1435.00 1500.00 3.09 517 7.49 12 -79.41 1650.00 1180.15
524156 TCM X 10.00 67.58 73.00 74.33 71.00 74.33 9.99 65756 48.68 239 371.65 74.33 35.00
523301 TCPL Package B 10.00 3173.20 3170.00 3170.00 3085.00 3085.95 -2.75 309 9.61 74 22.15 4909.55 2980.05
533553 TD Power Sys A1 2.00 758.30 750.05 753.90 720.95 724.15 -4.50 42794 314.47 2296 54.32 850.05 292.85
511559 Team (I) Gua B 10.00 261.00 259.00 259.00 258.50 258.50 -0.96 210 0.54 16 91.99 316.75 134.10
500458 TEAM24 Consu X 10.00 31.97 31.97 33.31 31.97 32.10 0.41 636 0.20 11 28.66 52.25 24.00
539658 TeamLease A1 10.00 1683.20 1683.20 1705.00 1655.00 1659.70 -1.40 312 5.20 76 23.70 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.55 0.56 0.56 0.53 0.53 -3.64 819168 4.39 103 26.50 2.78 0.53
532755 Tech Mahindr A1 5.00 1456.70 1450.05 1469.00 1439.65 1460.85 0.28 59814 871.54 3941 31.91 1807.40 1209.70
543991 Techknowgr. M 10.00 123.40 117.25 119.60 117.25 117.50 -4.78 20800 24.45 35 -- 274.00 116.75
544327 Technichem O MT 10.00 50.40 50.00 50.40 48.00 49.50 -1.79 14000 6.93 7 18.13 82.50 32.95
542141 Techno Elect A1 2.00 1211.20 1201.80 1205.40 1168.00 1170.50 -3.36 16084 190.12 1480 28.92 1718.20 795.00
532804 Technocraft B 10.00 2456.50 2456.50 2456.50 2410.20 2418.80 -1.53 79 1.92 35 21.15 3392.40 2070.00
501421 TechNVision XT 10.00 6307.05 6307.05 6336.00 6200.00 6210.50 -1.53 276 17.18 41 3074.50 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.64 19.99 19.99 18.66 18.66 -4.99 55 0.01 4 -103.67 43.91 16.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 116.10 119.00 123.50 114.35 115.75 -0.30 491 0.57 23 8.39 164.40 91.00
543413 Tega Inds. A1 10.00 1921.75 1926.05 1926.05 1874.30 1900.25 -1.12 2273 43.23 365 53.48 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 509.35 510.30 515.50 501.95 502.80 -1.29 30748 155.81 1086 -21.88 1403.15 501.00
531628 Tejassvi Aah XT 10.00 20.26 19.25 19.25 19.25 19.25 -4.99 10 0.00 1 -14.81 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.46 16.85 16.85 16.35 16.39 -0.43 1203 0.20 28 19.75 29.50 16.20
530595 TeleCanor Gl XT 10.00 17.95 18.84 18.84 18.84 18.84 4.96 12801 2.41 26 5.59 18.84 5.37
544544 Telge Projec M 10.00 111.35 113.00 114.00 109.00 110.65 -0.63 19200 21.43 16 20.80 128.40 103.40
532975 Telogica X 5.00 11.28 10.80 11.74 10.72 11.42 1.24 10050 1.15 47 -5.34 24.53 7.67
544612 Tenneco Clea B 10.00 480.50 473.75 488.85 470.55 475.85 -0.97 1337213 6413.44 25866 34.78 517.00 470.55
533982 Tera Softwar T 10.00 505.95 508.45 524.95 481.10 483.65 -4.41 4055 20.15 145 37.03 598.60 160.10
530533 Terai Tea Co X 10.00 101.00 101.50 104.95 99.00 99.50 -1.49 20136 20.09 17 -28.43 209.80 96.10
526638 Texel Inds. X 10.00 89.22 89.22 90.00 86.58 88.16 -1.19 10137 9.00 92 15.69 147.95 74.56
505400 Texmaco Infr B 1.00 95.95 94.05 100.30 94.05 100.00 4.22 22843 22.61 307 -1428.57 159.20 85.50
533326 Texmaco Rail A1 1.00 131.45 131.20 132.05 130.00 130.10 -1.03 35223 45.99 586 25.07 239.65 115.10
533164 Texmo Pipes B 10.00 51.35 51.62 51.62 50.80 50.98 -0.72 652 0.33 23 8.09 72.00 45.50
532845 TGB Banquets B 10.00 10.86 10.54 10.77 10.45 10.45 -3.78 1499 0.16 5 -21.77 16.98 8.35
507753 TGV SRAAC B 10.00 116.90 116.90 121.40 114.00 118.40 1.28 334466 398.41 1843 10.45 142.25 87.70
509945 Thacker & Co X 1.00 1501.00 1501.00 1501.00 1500.00 1501.00 0.00 3 0.05 3 8.08 2282.85 1020.00
526654 Thakkers Dev X 10.00 148.00 149.00 149.00 148.00 148.00 0.00 210 0.31 11 22.02 222.75 141.00
509015 Thakral Serv XT 3.00 15.09 14.34 15.84 14.34 15.80 4.71 2367 0.34 16 -98.75 88.45 8.18
533158 Thangamayil A1 10.00 3159.20 3159.20 3159.20 2986.00 3017.60 -4.48 1167 35.73 223 51.02 3460.05 1526.45
530023 The Invest.T B 10.00 123.45 121.80 121.80 118.70 119.95 -2.84 408 0.49 60 28.70 217.00 112.75
507300 The Ravalg. X 10.00 1019.25 1020.00 1023.75 1012.30 1015.00 -0.42 31 0.31 7 -22.70 1800.00 999.95
530199 Themis Medic B 1.00 112.35 110.95 111.85 108.50 109.25 -2.76 5785 6.36 201 -37.29 309.65 98.00
500411 Thermax A1 2.00 2969.05 2969.05 2969.05 2880.00 2885.80 -2.80 5027 146.21 977 57.91 5002.95 2880.00
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.25 0.25 0.00 1480321 3.74 351 -- 1.14 0.23
538464 Thirani Proj X 10.00 4.68 4.79 4.80 4.45 4.55 -2.78 12320 0.57 20 10.34 7.44 3.05
500412 Thirumalai A1 1.00 248.70 248.75 252.60 245.00 245.85 -1.15 8458 20.87 202 -19.53 395.00 201.30
500413 Thomas Cook A1 1.00 159.35 159.95 161.50 157.45 158.75 -0.38 26562 42.21 440 29.56 225.45 118.10
533941 Thomas Scott B 10.00 395.50 394.30 394.30 377.85 379.40 -4.07 1479 5.67 139 36.27 500.55 184.20
539871 Thyrocare Tc B 10.00 1523.80 1526.25 1609.65 1523.80 1527.90 0.27 37765 587.13 2680 63.45 1613.90 658.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.44 6.59 6.60 6.12 6.60 2.48 22462 1.46 36 -660.00 9.24 4.37
543531 Tierra Agro XT 10.00 50.80 52.50 52.50 48.50 48.60 -4.33 9104 4.51 45 -34.23 75.43 35.75
536264 Tiger Logist B 1.00 39.49 39.45 39.45 38.66 38.84 -1.65 24576 9.61 329 -13.97 80.44 38.66
533629 Tijaria Poly B 10.00 6.35 6.50 6.50 6.25 6.40 0.79 6006 0.38 8 -4.03 14.01 5.15
505196 TIL B 10.00 284.95 283.25 287.85 281.15 284.45 -0.18 1368 3.89 71 -241.06 405.00 167.00
503663 Tilak Ventur X 1.00 3.01 3.09 3.09 3.00 3.00 -0.33 195609 5.89 386 21.43 4.01 2.38
507205 Tilaknag Ind A1 10.00 503.20 506.00 508.30 482.20 485.75 -3.47 49978 247.16 1567 37.11 550.00 205.00
532856 Time Technop A1 1.00 206.60 204.05 205.55 194.70 197.70 -4.31 226902 448.95 3956 21.33 256.67 153.37
543310 Times Green MT 10.00 100.00 100.00 100.00 100.00 100.00 0.00 4000 4.00 2 232.56 102.50 57.60
500414 Timex Group T 1.00 367.20 367.35 367.35 353.10 355.10 -3.30 72182 259.29 750 63.98 421.00 146.90
522113 Timken India A1 10.00 3088.75 2986.60 3080.00 2986.60 3069.10 -0.64 1390 42.51 246 50.75 3575.65 2200.00
530475 Tinna Rubber B 10.00 826.30 899.90 899.90 827.90 835.00 1.05 4366 36.38 296 34.70 1505.00 792.60
532375 Tips Music A1 1.00 501.20 501.20 506.90 494.05 503.30 0.42 7060 35.51 489 37.01 911.10 483.05
540904 Tirupati Foa X 10.00 106.40 101.10 101.10 101.10 101.10 -4.98 1 0.00 1 20.34 144.90 82.11
531814 Tirupati Sar X 5.00 11.96 11.76 11.98 11.76 11.98 0.17 11062 1.30 21 7.99 21.62 11.32
524582 Tirupati Sta X 10.00 171.60 171.00 177.80 170.75 171.55 -0.03 1410 2.42 29 15.55 218.90 140.20
539040 Tirupati Tyr X 10.00 8.66 8.50 8.77 8.40 8.48 -2.08 53262 4.54 348 20.68 15.47 7.81
539985 Titaanium Te M 10.00 107.60 102.25 107.80 102.25 107.70 0.09 4000 4.20 3 224.38 124.20 72.20
532966 Titagarh Rai A1 2.00 865.65 860.50 868.55 848.00 850.20 -1.78 33180 283.92 1263 58.27 1368.90 655.30
524717 Titan Biotec XT 10.00 951.50 932.50 932.50 932.50 932.50 -2.00 5282 49.25 153 33.40 1419.00 373.65
500114 Titan Co. A1 1.00 3901.20 3901.20 3924.00 3884.50 3904.85 0.09 12290 480.08 2463 83.96 3954.90 2947.55
521005 Titan Intech XT 1.00 2.35 2.31 2.31 2.31 2.31 -1.70 164708 3.80 438 46.20 2.90 0.61
530045 Titan Secur. X 10.00 40.16 41.30 41.50 40.00 40.28 0.30 3923 1.60 79 10.15 51.60 29.00
543596 TN Merc.Bank A1 10.00 493.40 493.40 499.45 492.50 495.10 0.34 5007 24.87 228 6.46 523.60 403.35
531426 TN Newsprint B 10.00 146.60 146.75 146.75 145.65 145.90 -0.48 2256 3.29 41 -50.31 216.95 115.05
500777 TN Petro B 10.00 105.30 101.40 105.60 101.40 103.00 -2.18 52098 54.02 427 8.58 129.35 63.65
513540 TN Steel Tub P 10.00 32.07 32.71 32.71 32.71 32.71 2.00 900 0.29 5 233.64 32.71 12.31
523419 TN Telecom B 10.00 10.30 10.30 10.30 10.01 10.26 -0.39 706 0.07 7 -2.81 26.11 7.66
531644 Tokyo Financ X 10.00 23.99 25.23 25.23 24.00 24.83 3.50 444 0.11 9 177.36 51.97 19.95
500418 Tokyo Plast B 10.00 121.55 114.95 115.00 114.95 115.00 -5.39 223 0.26 4 85.19 161.40 107.55
544254 Tolins Tyres B 5.00 160.60 160.60 160.60 151.45 153.55 -4.39 11755 18.27 262 23.34 259.00 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 9.96 10.10 10.18 9.81 9.87 -0.90 18627 1.85 43 -65.80 17.97 7.03
500420 Torrent Phar A1 5.00 3717.75 3714.75 3724.45 3674.60 3689.65 -0.76 645 23.87 189 58.35 3880.55 2891.45
532779 Torrent Pow A1 10.00 1313.35 1302.00 1312.35 1286.65 1290.85 -1.71 8922 115.56 717 21.75 1719.35 1188.00
544303 Toss the Coi M 10.00 365.00 361.00 361.00 349.75 349.75 -4.18 1200 4.30 4 60.09 927.50 285.00
526650 Tourism Fina B 2.00 64.21 64.95 65.00 63.00 64.48 0.42 131800 84.84 742 34.85 75.95 24.43
538607 Toyam Sports XT 1.00 1.14 1.16 1.16 1.12 1.12 -1.75 420900 4.77 329 -2.11 2.78 1.00
500421 TPI (I) X 1.00 15.21 17.15 17.15 13.55 14.78 -2.83 10532 1.58 67 123.17 25.05 13.00
526582 TPL Plastech B 2.00 70.47 71.39 72.51 70.01 70.50 0.04 13782 9.79 131 21.11 115.50 63.00
543638 Tracxn Tech B 1.00 46.56 46.00 46.73 46.00 46.43 -0.28 2986 1.39 29 -46.90 85.00 45.30
509953 Tradewings XT 10.00 119.21 125.17 125.17 125.17 125.17 5.00 1 0.00 1 8.50 125.17 47.05
532928 Trans & Rect A1 1.00 312.90 311.00 311.15 303.00 304.70 -2.62 126561 386.81 2008 36.58 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.18 7.10 7.20 6.95 7.17 -0.14 121310 8.55 176 358.50 31.87 6.65
500422 Transchem XT 10.00 74.48 78.10 78.10 75.00 75.00 0.70 35115 27.14 110 24.19 78.10 31.10
532410 Transcorp In X 2.00 23.54 24.23 24.23 23.00 23.09 -1.91 9087 2.12 60 25.94 37.49 20.57
513063 Transfreight X 10.00 23.61 23.65 24.98 23.25 24.89 5.42 51 0.01 10 10.55 47.74 21.67
526139 Transgene Bi X 10.00 3.60 3.65 3.65 3.46 3.57 -0.83 25046 0.89 52 -17.00 8.00 3.21
519367 Transgl.Food X 10.00 340.10 323.10 323.10 323.10 323.10 -5.00 43 0.14 7 -112.97 408.00 147.35
543955 Transindia R B 2.00 26.98 27.09 27.21 26.49 26.91 -0.26 7042 1.89 123 11.50 45.85 25.65
506687 Transpek Ind X 10.00 1326.65 1335.00 1338.50 1325.00 1332.35 0.43 831 11.07 75 12.81 1890.00 1100.05
532349 Transport Co B 2.00 1138.00 1118.55 1133.25 1118.55 1124.70 -1.17 413 4.64 69 20.22 1301.85 875.20
544317 Transrail Li B 2.00 645.85 647.95 670.80 642.05 647.30 0.22 138186 904.79 4393 37.27 855.40 375.05
543754 Transvoy Log MT 10.00 106.50 106.50 106.50 106.50 106.50 0.00 800 0.85 1 49.77 214.45 70.95
532812 Transwarrant B 10.00 13.92 13.92 14.50 13.52 14.29 2.66 5234 0.73 35 -13.87 28.90 11.63
520151 Transworld S B 10.00 218.00 221.40 228.20 221.30 226.70 3.99 936 2.12 116 -78.17 493.00 218.00
544443 Travel Food B 10.00 1321.65 1306.05 1359.75 1306.05 1347.30 1.94 2115 28.10 259 4.89 1432.00 1009.00
544242 Travels & Re M 10.00 34.17 35.87 35.87 35.15 35.87 4.98 60000 21.50 20 13.54 116.90 28.00
533540 Tree House B 10.00 7.74 8.05 8.05 7.51 7.63 -1.42 419 0.03 7 -2.01 21.26 6.26
542233 Trejhara Sol T 10.00 240.00 242.40 244.10 240.40 244.10 1.71 307 0.74 5 64.41 300.00 155.15
500251 Trent A1 1.00 4388.85 4380.80 4394.00 4354.35 4360.40 -0.65 12148 530.64 1927 95.58 7490.00 4264.05
532159 Trescon X 10.00 9.51 9.85 9.85 9.09 9.58 0.74 5434 0.52 56 -36.85 16.39 7.90
505854 TRF B 10.00 317.25 315.00 317.00 308.55 312.50 -1.50 1383 4.32 154 29.90 505.40 287.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 28.58 28.54 28.68 28.31 28.38 -0.70 218682 62.22 1027 32.62 40.17 23.20
543616 Trident Life M 10.00 311.95 308.25 314.80 307.00 314.80 0.91 4800 14.81 8 20.42 324.95 222.00
540726 Trident Texo B 10.00 340.90 353.20 353.20 325.90 336.40 -1.32 4101 13.77 154 170.76 379.00 109.25
517562 Trigyn Tech. T 10.00 70.87 71.40 71.40 70.00 71.00 0.18 2714 1.91 40 48.97 123.60 60.00
509046 Triliance P. XT 10.00 96.90 96.80 96.80 96.80 96.80 -0.10 5 0.00 1 144.48 107.10 49.00
531846 Trinity Leag XT 10.00 13.92 14.61 14.61 13.23 13.23 -4.96 34 0.00 3 -330.75 16.22 9.01
534755 Trio Mercant XT 2.00 0.80 0.76 0.76 0.76 0.76 -5.00 8275 0.06 18 -38.00 1.32 0.53
531279 Trishakti In X 2.00 148.45 151.70 151.70 147.00 148.65 0.13 5470 8.15 100 64.07 191.40 117.35
523387 Triton Corp XT 1.00 2.40 2.44 2.44 2.44 2.44 1.67 88795 2.17 68 81.33 2.44 0.47
505978 Triton Valve X 10.00 2842.15 2879.00 2885.00 2845.10 2850.10 0.28 638 18.30 28 67.86 5550.00 2522.00
532131 Triumph Intn X 10.00 24.35 25.24 25.24 23.98 24.00 -1.44 2981 0.72 28 4.51 59.65 3.45
532356 Triveni Engg A1 1.00 361.15 356.35 362.70 356.35 361.55 0.11 3849 13.86 169 30.28 536.00 305.00
538569 Triveni Entp X 1.00 1.57 1.67 1.67 1.58 1.58 0.64 16653 0.27 41 158.00 3.06 1.26
502281 Triveni Glas X 10.00 10.02 9.94 10.20 9.50 9.65 -3.69 15155 1.48 98 -22.44 23.30 9.02
533655 Triveni Tur. A1 1.00 541.50 539.75 542.00 536.35 539.15 -0.43 17131 92.39 795 50.11 885.00 455.15
544545 Trualt Bioen B 10.00 448.60 451.05 459.10 443.25 448.00 -0.13 15813 71.32 792 26.20 550.00 401.75
540268 Trucap Fin. B 2.00 8.70 8.40 8.85 8.39 8.39 -3.56 6170 0.52 56 -0.92 21.38 6.66
544531 True Color M 10.00 267.90 267.00 271.95 254.55 256.10 -4.40 151200 396.47 196 25.56 271.95 173.90
533407 True Green B XT 10.00 67.99 67.99 67.99 64.60 64.92 -4.52 4080 2.65 48 -108.20 129.00 52.75
532056 Trustedge Ca XT 10.00 80.20 80.20 81.20 78.00 78.11 -2.61 528 0.41 19 -185.98 128.02 29.10
514142 TT B 1.00 9.29 9.25 10.08 8.94 9.45 1.72 65314 6.29 435 -94.50 18.05 8.70
538597 TTI Enterp. X 10.00 8.12 8.20 8.28 8.04 8.08 -0.49 2897 0.24 17 35.13 14.54 7.51
507747 TTK Healthca B 10.00 1111.65 1123.90 1134.00 1123.00 1123.55 1.07 103 1.16 38 23.96 1588.00 991.00
517506 TTK Prestige A1 1.00 660.45 661.00 662.30 652.65 659.00 -0.22 4212 27.68 236 84.06 921.95 583.00
540762 Tube Invest. A1 1.00 3002.50 3015.70 3015.70 2870.00 2882.60 -3.99 106230 3115.73 2002 89.16 3827.30 2400.05
505285 Tulive Devel XT 10.00 855.20 850.95 850.95 850.95 850.95 -0.50 7 0.06 2 -174.38 1040.40 569.20
513629 Tulsyan NEC X 10.00 36.90 36.00 36.00 35.10 36.00 -2.44 303 0.11 11 -0.70 79.98 29.75
531411 Tuni Textile X 1.00 1.28 1.28 1.28 1.19 1.24 -3.13 651935 8.02 383 62.00 1.47 0.85
531301 Tusaldah XT 10.00 150.25 142.90 157.00 142.90 157.00 4.49 104 0.16 4 -126.61 249.90 71.37
506808 Tuticorin Ch B 10.00 64.07 65.00 65.00 62.10 62.67 -2.19 11190 7.08 341 24.20 107.70 62.10
532515 TV Today Net B 5.00 139.20 140.55 143.00 140.00 140.00 0.57 1859 2.62 93 41.30 224.90 138.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision B 10.00 6.00 6.00 6.06 5.68 5.81 -3.17 1638 0.10 33 -0.76 29.90 3.80
532513 TVS Electron B 10.00 601.55 613.00 613.00 572.75 575.60 -4.31 12166 70.76 640 -332.72 740.85 272.35
520056 TVS Holdings A1 5.00 14676.80 14516.05 14848.00 14235.25 14470.15 -1.41 641 92.36 258 20.23 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3485.80 3483.95 3484.00 3432.00 3440.00 -1.31 83554 2896.00 2944 62.39 3703.95 2170.05
509243 TVS Srichakr B 10.00 4699.00 4604.15 4725.15 4560.65 4703.70 0.10 1365 63.53 362 130.51 4725.15 2429.55
543965 TVS Supply A1 1.00 113.35 112.95 114.50 111.75 114.00 0.57 44259 50.08 562 120.00 196.55 107.50
532738 TWAMEV Const T 1.00 31.21 30.45 30.80 29.70 30.21 -3.20 16183 4.90 49 7.95 59.00 19.50
532384 Tyche Inds. X 10.00 121.00 122.85 122.85 119.30 120.75 -0.21 2648 3.18 62 12.85 224.50 118.55
539468 Typhoon Fin. XT 10.00 37.42 39.29 39.29 39.29 39.29 5.00 900 0.35 1 392.90 39.29 19.90
526945 Tyroon Tea X 10.00 98.45 96.90 97.95 95.50 95.65 -2.84 733 0.71 27 -17.58 167.00 95.50