ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.90 1.94 1.94 1.82 1.92 1.05 3261 0.06 23 -19.20 2.25 1.28
522294 T&I Global X 10.00 194.95 196.00 196.00 185.00 194.90 -0.03 63 0.12 7 18.76 213.90 130.00
539956 TAAL Enterp. X 10.00 2875.05 2898.00 2912.00 2800.00 2899.85 0.86 746 21.46 113 17.57 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.41 10.75 10.75 10.07 10.12 -2.79 9806 1.03 75 -40.48 24.15 9.53
519483 Tai Inds. X 10.00 26.02 28.83 28.83 25.11 27.23 4.65 579 0.15 14 25.21 57.45 25.01
507785 Tainwala Ch. B 10.00 201.00 197.00 197.00 197.00 197.00 -1.99 82 0.16 5 24.91 320.50 155.10
532390 Taj GVK Hotl B 2.00 428.80 431.50 435.00 426.40 432.25 0.80 18660 80.42 446 20.92 539.95 330.60
532890 Take Sol. T 1.00 38.11 38.15 38.85 38.14 38.33 0.58 246230 94.16 265 11.76 40.25 6.70
544471 Takyon Netwo M 10.00 49.60 47.17 47.17 47.16 47.17 -4.90 6000 2.83 3 9.71 58.00 37.00
505160 Talbros Auto B 2.00 276.95 275.65 278.05 270.00 275.00 -0.70 4429 12.10 195 17.74 325.85 200.05
538987 Talbros Engg X 10.00 611.25 613.00 613.00 593.00 594.10 -2.81 1291 7.76 70 13.25 687.45 485.25
533170 Tamboli Inds X 10.00 144.10 163.65 163.65 147.05 149.10 3.47 836 1.26 34 18.59 205.00 127.00
522229 Taneja Aero. X 5.00 296.35 295.20 304.00 294.00 294.40 -0.66 7547 22.36 295 41.88 504.00 218.55
506854 Tanfac Ind. B 10.00 4147.50 4100.05 4199.95 4078.00 4101.70 -1.10 3175 131.66 511 43.51 5064.30 2510.00
532790 Tanla Plat. A1 1.00 539.80 539.00 544.80 531.00 531.65 -1.51 27322 146.32 1100 14.71 794.00 409.40
540332 Tanvi Foods M 10.00 86.00 90.00 90.00 70.10 77.45 -9.94 13000 10.42 13 98.04 159.00 63.00
505685 Taparia Tool X 10.00 12.74 13.37 13.37 13.37 13.37 4.95 11 0.00 2 0.15 28.05 10.11
519285 Tarai Foods Z 10.00 7.35 7.70 7.71 7.60 7.67 4.35 3621 0.28 26 -33.35 10.75 6.21
533203 Tarapur Tran T 10.00 29.77 29.00 29.41 28.32 28.94 -2.79 2526 0.72 23 29.23 50.18 21.60
543249 Tarc B 2.00 160.40 161.10 167.55 161.10 163.70 2.06 56187 92.36 1001 -51.00 206.10 103.45
538496 Tarini Intnl M 10.00 12.15 11.00 11.01 11.00 11.00 -9.47 18000 1.98 5 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 51.41 52.19 52.19 50.65 50.89 -1.01 1209 0.62 10 41.71 84.70 45.03
543399 Tarsons Prod B 2.00 230.35 225.75 239.65 225.75 234.65 1.87 5645 13.33 225 60.79 457.25 198.15
519091 Tasty Bite B 10.00 7830.25 7785.00 7883.00 7700.00 7746.90 -1.06 498 38.62 82 64.16 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.12 7.29 7.29 7.00 7.10 -0.28 987 0.07 15 -1.61 12.83 6.28
544574 Tata Capital A1 10.00 338.45 338.05 339.00 332.10 337.60 -0.25 198998 667.44 5987 39.12 355.00 315.00
500770 Tata Chem A1 10.00 763.85 762.15 768.85 758.90 761.20 -0.35 39426 300.63 2727 88.10 1060.40 745.20
500483 Tata Comm. A1 10.00 1777.15 1772.90 1806.75 1770.00 1800.20 1.30 4736 84.86 1182 31.11 2004.00 1293.00
532540 Tata Consult A1 1.00 3279.80 3279.80 3286.00 3243.50 3253.65 -0.80 74178 2416.07 4550 23.81 4321.65 2867.55
500800 Tata Consum. A1 1.00 1173.55 1172.40 1200.15 1171.20 1194.45 1.78 273092 3236.31 4790 86.74 1202.75 895.00
500408 Tata Elxsi A1 10.00 5344.95 5304.00 5373.00 5280.00 5315.70 -0.55 4535 240.86 1008 324.52 6966.00 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 13.46 13.79 13.79 12.11 13.30 -1.19 13233661 1766.80 14467 -- 14.60 9.00
501301 Tata Invest. A1 1.00 707.40 707.40 714.00 696.60 699.70 -1.09 68356 480.74 3556 100.68 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 358.80 358.10 362.80 358.00 358.60 -0.06 967644 3482.77 22336 1.41 488.98 327.54
544569 Tata Motors B 2.00 408.65 408.75 417.80 406.55 409.55 0.22 928240 3811.89 21216 -- 433.65 306.00
500400 Tata Power A1 1.00 379.35 378.30 380.15 375.15 376.30 -0.80 108256 408.71 3427 29.68 416.70 326.25
500470 Tata Steel A1 1.00 169.15 169.20 174.15 169.20 172.25 1.83 2431798 4198.97 20355 31.61 187.00 122.60
544028 Tata Tech A1 2.00 654.35 653.40 655.85 647.10 651.15 -0.49 23905 155.70 1432 42.34 912.65 595.05
532371 Tata Teleser A1 10.00 50.19 50.07 50.22 49.05 49.27 -1.83 598971 297.06 2754 -7.60 84.50 44.60
521228 Tatia Glob.V X 1.00 2.67 2.66 2.75 2.50 2.66 -0.37 81186 2.13 321 5.02 3.48 2.27
543321 Tatva Chint. B 10.00 1313.55 1312.30 1335.90 1309.60 1330.45 1.29 2274 30.16 350 175.52 1603.60 610.00
531190 Tavernier Re X 10.00 68.72 72.10 72.10 69.99 70.31 2.31 9829 6.99 25 12.08 75.73 41.17
541228 Taylormade B 10.00 100.00 105.00 105.00 105.00 105.00 5.00 9698 10.18 65 43.03 364.00 90.50
544174 TBO Tek A1 1.00 1700.30 1702.30 1703.60 1666.70 1672.10 -1.66 4328 72.95 589 75.83 1844.55 985.70
534369 TBZ B 10.00 163.95 166.95 170.15 164.00 166.15 1.34 10214 17.07 281 11.87 258.95 155.35
512038 TCC Concept B 10.00 466.65 498.00 499.90 460.00 485.05 3.94 22697 108.54 226 48.75 688.00 336.00
532284 TCFC Finance X 10.00 39.00 38.00 38.85 34.26 34.97 -10.33 62767 22.09 270 166.52 79.70 34.26
540212 TCI Express B 2.00 578.80 580.00 580.30 572.00 572.70 -1.05 596 3.43 108 26.84 870.00 549.65
501242 TCI Finance T 10.00 23.42 24.50 24.59 22.26 24.59 5.00 139993 33.24 437 9.04 24.59 10.30
524156 TCM XT 10.00 61.50 64.50 64.50 61.80 61.80 0.49 1357 0.84 13 309.00 81.00 35.00
523301 TCPL Package B 10.00 3069.80 3067.00 3188.00 3050.00 3089.00 0.63 272 8.41 105 22.17 4909.55 2864.10
533553 TD Power Sys A1 2.00 710.30 708.55 720.45 687.65 694.60 -2.21 26761 188.37 1560 52.11 850.05 292.85
511559 Team (I) Gua B 10.00 289.60 303.45 313.00 303.45 306.65 5.89 3 0.01 2 109.13 334.70 154.00
500458 TEAM24 Consu X 10.00 27.59 28.00 28.00 26.30 27.00 -2.14 7279 1.96 50 24.11 52.25 24.00
539658 TeamLease A1 10.00 1559.30 1559.35 1571.50 1545.00 1564.50 0.33 1515 23.60 270 22.34 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.78 0.71 0.72 0.71 0.71 -8.97 215546 1.53 101 35.50 2.71 0.52
532755 Tech Mahindr A1 5.00 1613.20 1610.15 1629.75 1610.10 1612.10 -0.07 26424 428.34 2318 35.21 1773.00 1209.70
543991 Techknowgr. M 10.00 105.20 110.25 115.70 108.55 110.00 4.56 24000 27.25 45 -- 266.10 100.00
544327 Technichem O M 10.00 53.15 48.00 53.99 48.00 51.00 -4.05 18000 9.48 9 18.68 82.50 32.95
542141 Techno Elect A1 2.00 1085.75 1108.20 1108.20 1071.00 1074.20 -1.06 16891 183.60 1843 26.54 1718.20 795.00
532804 Technocraft B 10.00 2236.65 2238.90 2280.00 2227.90 2256.00 0.87 188 4.25 59 19.72 3392.40 2070.00
543656 Technopack P M 10.00 16.86 17.49 17.50 17.45 17.45 3.50 12000 2.10 3 8.95 41.47 14.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 7355.35 7355.35 7500.00 7200.00 7207.85 -2.01 547 39.77 35 3568.24 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.96 19.50 19.50 19.50 19.50 -2.30 301 0.06 5 -108.33 43.91 16.52
524204 Teesta Agro X 10.00 115.05 115.05 125.10 115.00 115.40 0.30 914 1.09 18 8.36 164.40 91.00
543413 Tega Inds. A1 10.00 1937.45 1937.40 1952.55 1913.20 1923.90 -0.70 1444 27.95 324 61.13 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 448.80 446.50 465.00 445.45 455.75 1.55 83601 379.30 2935 -19.87 1220.00 440.05
539428 Tejnaksh Hlt X 5.00 15.80 15.32 16.35 15.15 15.54 -1.65 4508 0.70 36 18.72 29.50 14.01
530595 TeleCanor Gl XT 10.00 36.75 38.58 38.58 38.58 38.58 4.98 38578 14.88 43 13.54 39.06 5.37
544544 Telge Projec M 10.00 106.00 105.50 105.50 105.00 105.00 -0.94 2400 2.53 2 19.74 128.40 101.00
532975 Telogica X 5.00 9.79 9.72 10.27 9.65 10.26 4.80 7132 0.70 27 -4.79 24.10 7.67
544612 Tenneco Clea B 10.00 516.80 520.05 521.00 500.00 501.40 -2.98 144850 735.64 4640 36.65 522.15 437.85
533982 Tera Softwar T 10.00 405.90 392.10 404.65 392.00 402.30 -0.89 3459 13.80 74 30.80 598.60 160.10
530533 Terai Tea Co X 10.00 98.55 99.90 100.00 99.90 100.00 1.47 18 0.02 3 -28.57 209.80 93.10
526638 Texel Inds. X 10.00 86.86 90.00 90.00 81.01 82.47 -5.05 25113 21.53 154 14.67 147.95 74.56
505400 Texmaco Infr B 1.00 103.00 100.00 103.05 99.10 100.75 -2.18 23597 23.52 184 -1439.29 137.65 85.50
533326 Texmaco Rail A1 1.00 140.25 141.40 142.55 136.00 136.70 -2.53 195861 272.45 2620 26.34 205.20 115.10
533164 Texmo Pipes B 10.00 48.51 48.70 49.01 48.40 48.40 -0.23 4203 2.04 15 7.68 70.00 45.50
532845 TGB Banquets B 10.00 9.82 9.70 9.90 9.55 9.89 0.71 1604 0.16 34 -20.60 15.50 8.35
544175 TGIF Agri M 10.00 89.00 90.00 90.00 90.00 90.00 1.12 1200 1.08 1 -- 124.00 66.50
507753 TGV SRAAC B 10.00 110.30 109.40 112.45 109.15 109.85 -0.41 102057 112.89 940 9.70 142.25 87.70
509945 Thacker & Co X 1.00 1446.00 1440.00 1440.00 1350.00 1393.00 -3.67 48 0.66 14 7.50 2084.00 1020.00
526654 Thakkers Dev X 10.00 142.80 140.00 140.00 138.00 138.00 -3.36 104 0.14 3 20.54 222.75 130.00
509015 Thakral Serv XT 3.00 12.36 12.40 12.97 11.80 12.97 4.94 173 0.02 4 -81.06 88.45 8.18
533158 Thangamayil A1 10.00 3209.20 3213.30 3271.55 3181.35 3203.30 -0.18 6811 219.50 1272 54.16 3535.35 1526.45
507300 The Ravalg. X 10.00 970.00 965.00 965.00 965.00 965.00 -0.52 5 0.05 1 -21.58 1479.90 910.00
530199 Themis Medic B 1.00 101.70 101.70 102.70 99.30 99.70 -1.97 7696 7.71 142 -34.03 283.75 98.00
500411 Thermax A1 2.00 3011.70 3024.95 3025.00 2990.40 3006.75 -0.16 2784 83.71 582 60.34 4439.45 2744.20
539310 Thinkink Pic X 1.00 0.25 0.25 0.25 0.23 0.24 -4.00 3297039 7.95 603 -- 0.56 0.23
538464 Thirani Proj X 10.00 4.15 4.56 4.56 4.15 4.29 3.37 12110 0.54 28 9.75 7.44 3.05
500412 Thirumalai A1 1.00 239.20 239.25 239.25 234.20 236.00 -1.34 2879 6.80 192 -18.75 340.55 201.30
500413 Thomas Cook A1 1.00 142.90 143.05 143.05 138.55 139.30 -2.52 11841 16.59 316 25.94 202.10 118.10
533941 Thomas Scott B 10.00 335.00 332.00 332.00 319.05 323.15 -3.54 3112 10.09 354 30.89 499.70 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur XT 10.00 118.65 118.65 124.55 118.65 119.15 0.42 5837 7.15 79 -29.71 149.44 23.45
539871 Thyrocare Tc B 10.00 460.15 465.65 465.65 445.35 448.80 -2.47 23603 107.58 1095 55.89 537.96 219.33
536264 Tiger Logist B 1.00 37.26 36.85 37.35 35.00 35.19 -5.56 18756 6.78 476 -12.66 75.60 35.00
533629 Tijaria Poly B 10.00 5.12 5.30 5.30 4.52 4.90 -4.30 6198 0.30 52 -3.08 12.44 4.52
505196 TIL B 10.00 273.40 260.15 274.20 253.65 272.70 -0.26 622 1.68 121 -231.10 405.00 167.00
503663 Tilak Ventur X 1.00 1.70 1.74 1.79 1.60 1.62 -4.71 1952378 32.47 1305 32.40 2.30 1.35
507205 Tilaknag Ind A1 10.00 466.95 466.35 470.00 450.50 452.15 -3.17 29731 136.64 1405 41.03 550.00 205.00
532856 Time Technop A1 1.00 184.35 183.90 186.50 182.80 184.30 -0.03 43182 79.61 687 21.61 254.00 153.37
543310 Times Green MT 10.00 100.00 99.50 99.50 99.50 99.50 -0.50 18000 17.91 3 231.40 102.50 57.60
500414 Timex Group B 1.00 351.75 322.00 334.25 316.60 329.50 -6.33 5892065 19065.77 15260 59.37 421.00 146.90
522113 Timken India A1 10.00 2988.45 2955.55 3006.20 2938.00 2979.75 -0.29 1834 54.40 502 49.28 3575.65 2200.00
530475 Tinna Rubber B 10.00 797.10 800.95 802.80 777.20 781.85 -1.91 4543 35.69 410 32.50 1500.00 765.00
543614 Tips Films B 10.00 420.00 416.05 430.00 412.15 424.45 1.06 111 0.47 30 -4.11 662.95 345.55
532375 Tips Music A1 1.00 528.20 528.20 534.00 521.90 530.05 0.35 6194 32.61 375 38.97 799.90 483.05
526675 Tirth Plast XT 10.00 19.00 19.00 19.00 18.05 18.08 -4.84 1327 0.24 102 47.58 36.65 12.11
539040 Tirupati Inn X 10.00 8.56 8.27 8.65 8.10 8.24 -3.74 58760 4.92 369 20.10 13.90 7.25
531814 Tirupati Sar X 5.00 11.23 11.01 11.45 10.76 10.80 -3.83 9737 1.05 52 7.20 19.98 10.05
524582 Tirupati Sta X 10.00 169.20 170.00 171.85 165.00 165.95 -1.92 356 0.59 14 15.05 218.90 140.20
539985 Titaanium Te M 10.00 70.29 70.29 72.25 66.78 68.31 -2.82 7000 4.77 7 142.31 124.20 66.78
532966 Titagarh Rai A1 2.00 897.45 900.00 921.50 890.95 908.15 1.19 278471 2526.77 10248 62.24 1159.50 655.30
524717 Titan Biotec XT 10.00 1077.55 1074.95 1074.95 1032.00 1052.40 -2.33 8078 84.34 515 37.69 1419.00 373.65
500114 Titan Co. A1 1.00 3991.65 4001.00 4030.00 3977.45 3981.85 -0.25 38327 1534.95 5352 85.61 4030.00 2947.55
521005 Titan Intech XT 1.00 1.15 1.10 1.10 1.10 1.10 -4.35 13234861 145.58 1283 22.00 2.90 0.61
530045 Titan Secur. X 10.00 39.28 38.49 39.10 36.00 36.86 -6.16 10008 3.79 152 9.28 51.60 29.00
522171 TMT (I) XT 10.00 6.64 6.64 6.64 6.64 6.64 0.00 100 0.01 1 -8.41 6.65 4.75
543596 TN Merc.Bank A1 10.00 504.40 504.00 509.45 502.85 508.45 0.80 2667 13.51 211 6.63 557.00 403.35
531426 TN Newsprint B 10.00 144.30 144.80 147.35 144.20 144.80 0.35 3794 5.51 117 -49.93 204.60 115.05
500777 TN Petro B 10.00 103.85 103.60 108.60 103.60 106.00 2.07 12354 13.22 183 8.83 129.35 63.65
513540 TN Steel Tub P 10.00 43.03 42.20 42.20 42.20 42.20 -1.93 200 0.08 1 301.43 45.71 12.31
523419 TN Telecom B 10.00 10.29 10.00 10.45 9.89 9.89 -3.89 742 0.08 5 -2.71 26.11 7.66
531644 Tokyo Financ X 10.00 26.88 27.42 27.42 26.00 26.00 -3.27 108 0.03 8 185.71 39.80 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 132.65 134.25 134.25 130.60 131.35 -0.98 6378 8.37 112 19.96 224.60 108.00
512018 Tomorrow Tec X 1.00 9.41 8.60 9.79 8.60 9.31 -1.06 45592 4.27 89 -62.07 15.95 7.03
500420 Torrent Phar A1 5.00 3812.85 3812.80 3812.80 3770.00 3792.65 -0.53 1300 49.30 416 59.98 3880.55 2891.45
532779 Torrent Pow A1 10.00 1299.55 1310.80 1310.80 1276.00 1282.60 -1.30 10196 131.01 1459 21.61 1640.00 1188.00
544303 Toss the Coi M 10.00 426.00 425.95 425.95 395.00 401.30 -5.80 1500 6.15 5 68.95 927.50 285.00
526650 Tourism Fina B 2.00 64.38 63.50 64.33 62.76 62.99 -2.16 60030 38.08 638 34.05 75.95 24.43
538607 Toyam Sports X 1.00 1.06 1.07 1.07 1.03 1.06 0.00 875753 9.19 492 -2.00 2.54 1.00
500421 TPI (I) X 1.00 16.41 15.33 16.79 15.33 15.61 -4.88 2944 0.47 29 130.08 21.40 13.00
526582 TPL Plastech B 2.00 67.10 66.11 66.77 65.08 65.58 -2.27 13447 8.92 170 19.63 108.40 63.00
543638 Tracxn Tech B 1.00 39.90 40.00 40.12 39.02 39.40 -1.25 3901 1.54 147 -39.80 81.56 38.90
509953 Tradewings XT 10.00 365.30 383.55 383.55 383.55 383.55 5.00 5 0.02 1 26.04 383.55 47.05
532928 Trans & Rect A1 1.00 288.50 290.30 293.05 285.00 285.85 -0.92 120839 348.89 2263 34.32 650.22 230.00
523752 Trans (I) Ho X 10.00 6.83 6.99 7.10 6.61 6.75 -1.17 63180 4.34 182 337.50 22.68 6.21
500422 Transchem XT 10.00 175.10 178.60 178.60 171.60 176.00 0.51 33016 58.41 66 56.77 178.60 31.10
532410 Transcorp In X 2.00 23.00 23.00 23.80 22.67 22.98 -0.09 8051 1.84 57 25.82 34.40 20.57
513063 Transfreight X 10.00 22.84 23.51 24.47 22.78 22.98 0.61 2154 0.50 33 9.74 41.80 21.67
526139 Transgene Bi X 10.00 2.94 2.99 2.99 2.74 2.80 -4.76 15164 0.43 71 -13.33 7.71 2.60
519367 Transgl.Food XT 10.00 418.25 418.00 433.00 418.00 420.00 0.42 399 1.68 14 -146.85 454.00 147.35
543955 Transindia R B 2.00 29.09 28.99 29.12 28.10 28.27 -2.82 3413 0.97 84 12.08 41.30 24.00
542765 Transpact En MS 10.00 138.60 131.70 131.70 131.70 131.70 -4.98 4500 5.93 5 -57.01 299.39 119.55
506687 Transpek Ind X 10.00 1308.80 1300.50 1326.00 1280.50 1291.60 -1.31 918 12.06 69 12.42 1890.00 1100.05
532349 Transport Co B 2.00 1070.10 1070.10 1074.45 1061.60 1072.65 0.24 831 8.84 86 18.96 1299.05 875.20
544317 Transrail Li B 2.00 597.65 603.10 603.10 561.15 563.55 -5.71 39311 225.26 1895 32.44 855.40 375.05
532812 Transwarrant B 10.00 15.69 15.00 17.64 15.00 16.32 4.02 5825 0.97 37 -15.84 23.27 11.63
520151 Transworld S B 10.00 204.00 190.20 209.30 190.20 204.80 0.39 556 1.14 104 -70.62 467.95 167.20
544443 Travel Food B 10.00 1168.70 1165.25 1174.10 1139.70 1163.20 -0.47 11241 130.35 949 4.22 1443.00 1009.00
544242 Travels & Re M 10.00 23.99 21.76 22.50 21.60 21.74 -9.38 120000 26.24 35 8.20 97.25 21.55
533540 Tree House B 10.00 8.30 8.30 8.30 8.00 8.00 -3.61 1343 0.11 18 -2.11 19.00 6.26
542233 Trejhara Sol T 10.00 244.00 236.10 239.90 232.00 232.00 -4.92 917 2.15 38 99.15 300.00 155.15
500251 Trent A1 1.00 4283.80 4292.15 4322.75 4212.85 4225.70 -1.36 18567 790.67 2945 92.63 7490.00 3931.45
532159 Trescon X 10.00 8.45 8.45 8.55 8.03 8.05 -4.73 24887 2.01 44 -30.96 16.39 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 298.30 296.75 300.85 295.00 297.90 -0.13 1583 4.68 88 28.51 460.00 273.65
531716 Tricom Fruit XT 10.00 2.64 2.63 2.63 2.51 2.51 -4.92 390 0.01 3 -11.95 3.46 1.50
521064 Trident A1 1.00 26.89 26.77 26.87 26.50 26.57 -1.19 481435 128.15 3794 30.54 34.85 23.20
543616 Trident Life M 10.00 280.85 265.00 290.50 265.00 284.95 1.46 12600 34.65 11 18.82 324.95 222.00
540726 Trident Texo B 10.00 250.40 254.95 254.95 237.90 240.50 -3.95 38071 91.89 390 122.08 379.00 146.25
517562 Trigyn Tech. B 10.00 66.67 66.00 67.00 65.20 65.90 -1.15 2682 1.78 49 45.45 122.30 60.00
509046 Triliance P. XT 10.00 74.90 71.20 71.20 71.20 71.20 -4.94 710 0.51 4 106.27 115.35 49.00
531846 Trinity Leag X 10.00 12.42 12.60 12.60 11.80 12.60 1.45 267 0.03 8 -315.00 15.74 9.01
534755 Trio Mercant X 2.00 0.73 0.71 0.71 0.71 0.71 -2.74 24169 0.17 20 -35.50 1.32 0.53
531279 Trishakti In X 2.00 145.60 145.60 145.60 141.60 143.35 -1.55 4313 6.17 48 68.26 191.40 117.35
523387 Triton Corp XT 1.00 1.93 1.90 1.90 1.90 1.90 -1.55 33728 0.64 93 63.33 2.47 0.49
505978 Triton Valve X 10.00 3071.30 3062.00 3130.00 3050.00 3121.30 1.63 795 24.43 48 74.32 5345.05 2522.00
532131 Triumph Intn X 10.00 19.60 19.68 19.68 19.39 19.62 0.10 470 0.09 19 3.69 59.65 3.45
532356 Triveni Engg A1 1.00 400.40 403.20 405.00 386.45 387.20 -3.30 10174 40.45 697 32.43 536.00 305.00
538569 Triveni Entp X 1.00 1.45 1.45 1.45 1.33 1.36 -6.21 19820 0.28 36 136.00 2.75 1.20
502281 Triveni Glas X 10.00 9.27 9.00 9.50 9.00 9.18 -0.97 5392 0.49 62 -21.35 22.15 8.50
533655 Triveni Tur. A1 1.00 544.40 544.15 545.70 538.95 544.15 -0.05 4238 23.00 465 50.57 793.10 455.15
544545 Trualt Bioen B 10.00 402.55 400.00 404.30 396.55 399.40 -0.78 3552 14.22 198 23.36 550.00 384.05
540268 Trucap Fin. B 2.00 8.04 7.64 8.23 7.64 7.94 -1.24 4813 0.38 27 -0.87 20.55 6.66
544531 True Color M 10.00 208.40 210.00 214.40 198.15 201.05 -3.53 87000 178.64 124 20.06 271.95 173.90
533407 True Green B X 10.00 58.75 59.00 61.80 59.00 59.38 1.07 6850 4.08 40 -98.97 129.00 52.75
532056 Trustedge Ca X 10.00 109.00 108.46 115.00 104.10 113.97 4.56 9100 10.27 60 -271.36 128.02 36.10
508963 Trustwave Se XT 10.00 17.20 17.20 17.20 17.20 17.20 0.00 1 0.00 1 -61.43 32.60 14.85
514142 TT B 1.00 8.59 8.63 8.64 8.22 8.42 -1.98 11708 0.98 137 -84.20 16.55 8.11
538597 TTI Enterp. X 10.00 7.42 7.39 7.58 7.25 7.39 -0.40 1405 0.10 18 32.13 14.00 7.21
507747 TTK Healthca B 10.00 1040.50 1035.05 1057.90 1030.00 1032.95 -0.73 158 1.64 83 22.02 1433.95 991.00
517506 TTK Prestige A1 1.00 623.60 623.60 629.05 618.05 619.85 -0.60 720 4.48 106 78.17 827.65 583.00
540762 Tube Invest. A1 1.00 2598.20 2581.90 2617.80 2575.00 2598.00 -0.01 5695 147.74 923 80.36 3694.80 2400.05
513629 Tulsyan NEC X 10.00 32.04 33.59 33.64 32.13 32.13 0.28 669 0.22 8 -0.63 78.90 29.75
531411 Tuni Textile XT 1.00 1.41 1.47 1.48 1.47 1.48 4.96 2020672 29.86 439 74.00 1.68 0.85
531301 Tusaldah X 10.00 156.50 164.00 164.30 164.00 164.10 4.86 178 0.29 7 -132.34 249.90 85.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch X 10.00 52.11 53.98 53.98 51.00 51.38 -1.40 12021 6.26 151 19.84 107.70 46.50
532515 TV Today Net B 5.00 140.85 139.55 141.00 136.35 138.35 -1.77 3365 4.70 156 40.81 224.90 129.00
540083 TV Vision T 10.00 9.39 8.93 8.93 8.93 8.93 -4.90 1247 0.11 5 -1.17 22.35 3.80
532513 TVS Electron T 10.00 441.40 432.60 432.60 432.60 432.60 -1.99 417 1.80 19 -250.06 740.85 272.35
520056 TVS Holdings A1 5.00 14041.40 14100.00 14100.00 13825.00 13845.15 -1.40 185 25.82 111 19.36 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3632.45 3612.60 3662.95 3569.70 3572.80 -1.64 8121 292.01 2266 64.80 3732.30 2170.05
509243 TVS Srichakr B 10.00 4079.10 4074.90 4236.10 4074.90 4195.95 2.86 544 22.60 133 116.42 4787.80 2429.55
543965 TVS Supply A1 1.00 107.75 107.75 108.15 106.95 107.30 -0.42 22573 24.24 273 112.95 180.90 100.25
532738 TWAMEV Const T 1.00 23.67 23.79 24.00 22.49 23.38 -1.23 80104 18.25 115 6.15 59.00 19.50
532384 Tyche Inds. X 10.00 113.35 114.80 115.50 113.00 115.25 1.68 1328 1.52 26 12.26 200.85 105.20
539468 Typhoon Fin. XT 10.00 41.50 40.67 40.67 40.67 40.67 -2.00 158 0.06 4 406.70 52.62 19.90