ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 16/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.89 1.89 1.89 1.80 1.89 0.00 539 0.01 8 -23.63 2.30 1.20
522294 T&I Global X 10.00 186.15 181.00 181.00 176.35 176.45 -5.21 399 0.71 25 14.40 209.70 142.30
539956 TAAL Tech B 10.00 5005.45 5112.65 5260.95 4736.90 5133.10 2.55 909 44.96 246 25.65 5554.95 2610.00
516032 Tahmar Entp. X 1.00 4.42 4.81 5.30 4.79 5.30 19.91 317317 16.71 174 -19.63 16.80 3.17
519483 Tai Inds. X 10.00 27.48 27.10 27.35 24.48 25.62 -6.77 49 0.01 20 -44.95 36.76 20.70
507785 Tainwala Ch. B 10.00 207.20 207.15 212.75 202.05 212.75 2.68 27 0.06 5 24.85 258.70 155.10
532390 Taj GVK Hotl B 2.00 326.25 325.90 327.90 317.75 326.35 0.03 18638 60.10 707 4.91 447.30 281.75
532890 Take B 1.00 18.64 19.57 19.57 17.71 17.79 -4.56 203352 38.68 678 21.70 49.90 10.10
544471 Takyon Netwo M 10.00 18.50 17.58 17.59 17.58 17.58 -4.97 10000 1.76 5 3.62 56.15 16.80
505160 Talbros Auto B 2.00 420.10 418.75 428.70 410.20 418.75 -0.32 11301 47.39 344 23.08 451.00 220.00
538987 Talbros Engg X 10.00 625.55 622.00 644.00 620.00 630.40 0.78 213 1.35 24 10.72 766.00 560.50
533170 Tamboli Inds T 10.00 298.15 298.15 298.15 283.25 283.25 -5.00 44 0.13 5 25.34 319.50 127.60
512062 Tandhan Inds XT 10.00 149.00 146.05 156.45 142.10 153.95 3.32 989 1.46 23 -3848.75 175.00 11.00
522229 Taneja Aero. B 5.00 263.30 272.00 272.00 260.10 261.35 -0.74 1767 4.66 133 35.56 415.00 190.00
506854 Tanfac Ind. B 5.00 3461.50 3475.00 3475.00 3167.20 3386.75 -2.16 17120 569.98 2375 106.13 3648.00 1632.60
532790 Tanla Plat. A1 1.00 490.40 494.95 503.20 484.50 487.75 -0.54 20021 98.68 802 12.15 765.75 372.00
519285 Tarai Foods Z 10.00 4.53 4.41 4.53 4.41 4.50 -0.66 37 0.00 6 -19.57 8.82 3.80
533203 Tarapur Tran B 10.00 12.23 12.22 12.95 12.22 12.63 3.27 2081 0.26 24 -10.35 40.25 12.20
543249 Tarc B 2.00 127.05 124.55 129.00 124.50 128.10 0.83 18467 23.46 263 -305.00 186.20 110.50
538496 Tarini Intnl M 10.00 7.47 7.41 7.41 7.41 7.41 -0.80 3000 0.22 1 -- 14.50 6.01
532869 Tarmat Ltd B 10.00 58.33 57.42 58.67 56.75 58.63 0.51 2262 1.30 107 22.46 73.98 46.31
543399 Tarsons Prod B 2.00 302.00 300.30 305.00 294.00 303.35 0.45 3492 10.48 209 153.21 374.40 164.15
519091 Tasty Bite B 10.00 9941.65 9900.00 10015.00 9737.35 9995.95 0.55 49 4.86 37 71.44 10550.00 6440.00
540955 Tasty Dairy Z 10.00 4.29 4.27 4.30 4.10 4.25 -0.93 10736 0.44 18 -2.67 10.17 3.42
544574 Tata Capital A1 10.00 353.65 353.65 354.90 342.25 343.25 -2.94 435248 1514.70 6316 39.77 390.00 296.05
500770 Tata Chem A1 10.00 734.50 719.20 788.50 690.35 732.10 -0.33 1554444 11571.53 32446 -8.61 1026.00 581.30
500483 Tata Comm. A1 10.00 1746.20 1750.65 1815.00 1741.95 1798.65 3.00 11020 196.16 1664 54.24 2109.90 1323.00
532540 Tata Consult A1 1.00 2250.00 2274.45 2274.45 2172.30 2191.50 -2.60 144507 3207.97 9565 15.92 3336.70 1976.00
500800 Tata Consum. A1 1.00 981.00 988.40 1010.55 988.40 1003.30 2.27 68780 691.05 3688 60.73 1282.65 981.00
500408 Tata Elxsi A1 10.00 3435.00 3437.45 3441.95 3360.00 3368.50 -1.94 8738 296.22 1392 205.77 5949.95 3357.00
590140 Tata Gold ET E 1.00 14.53 14.61 14.70 14.61 14.67 0.96 2876923 421.65 4880 -- 17.75 10.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 718.30 710.00 710.00 665.75 681.75 -5.09 296214 2027.56 7357 80.11 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 303.00 303.90 305.50 299.70 301.05 -0.64 624135 1884.86 7692 1.40 446.48 294.14
544569 Tata Motors B 2.00 425.15 426.90 426.90 416.00 424.10 -0.25 424627 1796.31 10670 37.27 508.95 306.00
590160 Tata Nifty50 B 10.00 252.97 253.95 253.95 253.64 253.64 0.26 21 0.05 4 -- 299.00 245.00
500400 Tata Power A1 1.00 363.30 362.60 366.05 360.95 361.00 -0.63 257259 932.81 6591 29.86 464.80 342.35
590161 Tata Silv ET E 1.00 21.79 22.22 22.28 22.13 22.20 1.88 2093480 464.70 2716 -- 26.62 18.00
500470 Tata Steel A1 1.00 183.40 183.60 185.40 180.25 182.85 -0.30 2188281 4011.99 11636 20.68 224.40 160.00
544028 Tata Tech A1 2.00 758.20 759.30 776.10 745.00 746.55 -1.54 78839 599.64 2793 48.57 890.15 507.50
532371 Tata Teleser A1 10.00 36.15 36.03 36.05 34.59 35.20 -2.63 190957 67.12 1509 185.26 60.08 30.12
521228 Tatia Glob.V X 1.00 2.03 2.02 2.05 2.02 2.05 0.99 23128 0.47 124 5.00 3.08 1.90
543321 Tatva Chint. B 10.00 1545.80 1546.00 1659.00 1520.30 1644.15 6.36 6592 105.42 540 75.42 1838.85 988.00
539519 Tavexia Life XT 1.00 1.16 1.18 1.20 1.15 1.17 0.86 1969458 23.03 345 58.50 1.20 0.49
541228 Taylormade T 10.00 58.84 59.94 59.94 56.00 56.29 -4.33 19613 11.17 195 181.58 223.90 55.73
544174 TBO Tek A1 1.00 1655.45 1630.00 1649.00 1601.95 1631.45 -1.45 3074 50.02 422 66.78 1764.00 1005.50
534369 TBZ B 10.00 524.00 525.50 550.20 505.30 546.90 4.37 94944 511.29 2364 16.98 572.95 110.95
512038 TCC Concept B 2.00 54.60 55.70 55.70 50.50 52.60 -3.66 235685 124.17 615 19.13 137.60 39.35
532284 TCFC Finance X 10.00 24.61 28.38 28.38 24.60 25.88 5.16 925 0.24 21 47.05 49.00 22.02
540212 TCI Express B 2.00 494.70 500.00 500.00 481.05 487.95 -1.36 2427 11.84 272 22.75 777.55 451.00
501242 TCI Finance B 10.00 14.81 14.65 15.90 14.50 14.95 0.95 3088 0.46 27 -11.24 38.10 10.57
532262 TCI Inds. X 10.00 1210.00 1255.00 1255.00 1255.00 1255.00 3.72 1 0.01 1 322.62 1601.00 1111.10
524156 TCM X 10.00 44.58 44.55 49.00 43.00 47.17 5.81 18948 8.73 55 -6.30 81.00 36.53
523301 TCPL Package B 10.00 3696.55 3653.05 3883.30 3653.05 3865.90 4.58 359 13.58 94 30.33 4429.55 2205.00
533553 TD Power Sys A1 1.00 725.45 727.10 730.75 680.20 695.85 -4.08 236092 1652.11 10499 79.25 818.85 262.77
511559 Team (I) Gua B 10.00 243.35 243.00 243.00 243.00 243.00 -0.14 25 0.06 1 200.83 334.70 209.00
500458 TEAM24 Consu X 10.00 26.51 27.04 27.84 26.70 27.00 1.85 6739 1.82 14 -675.00 37.22 24.00
539658 TeamLease B 10.00 1226.45 1225.00 1238.50 1212.30 1225.05 -0.11 288 3.52 99 12.57 1943.30 1063.40
533048 Teamo Prod. T 1.00 0.51 0.53 0.53 0.51 0.53 3.92 164962 0.87 37 10.60 0.86 0.37
532755 Tech Mahindr A1 5.00 1575.00 1589.00 1590.00 1548.50 1555.15 -1.26 79505 1244.34 3387 29.68 1850.00 1304.25
543991 Techknowgr. M 10.00 133.30 125.85 127.60 125.80 127.60 -4.28 1200 1.52 3 -- 194.05 95.50
544327 Technichem O M 10.00 57.50 57.50 60.37 57.50 60.37 4.99 80000 48.06 21 22.11 61.93 34.25
542141 Techno Elect A1 2.00 950.25 953.00 979.95 937.05 971.15 2.20 11949 115.23 861 26.18 1488.90 870.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532804 Technocraft B 10.00 3122.40 3124.35 3134.10 2996.10 3113.10 -0.30 1543 47.23 398 20.78 3567.05 1870.00
544864 Technocraft B 10.00 423.80 432.30 443.80 422.50 439.25 3.65 67781 293.29 1650 40.15 461.25 285.00
544877 Technocrats MT 10.00 388.20 369.15 377.00 368.80 371.25 -4.37 75000 277.92 73 80.18 455.00 218.50
501421 TechNVision B 10.00 4551.45 4400.10 4400.10 4323.90 4323.90 -5.00 407 17.61 44 711.17 8123.90 3200.55
506680 TECIL Chem. B 10.00 9.58 9.89 10.78 9.10 10.00 4.38 244 0.02 12 -34.48 22.55 7.50
524204 Teesta Agro X 10.00 115.00 115.00 115.00 112.55 115.00 0.00 555 0.63 6 7.75 140.30 99.00
543413 Tega Inds. A1 10.00 1670.95 1665.45 1730.50 1632.85 1717.40 2.78 10177 171.64 662 ******** 2130.00 1474.00
540595 Tejas Netwrk A1 10.00 521.60 524.20 524.95 495.90 514.85 -1.29 263188 1337.93 4879 -10.00 644.75 294.10
531628 Tejassvi Aah XT 10.00 61.05 64.10 64.10 58.02 62.49 2.36 2764 1.68 16 -347.17 74.00 13.75
539428 Tejnaksh Hlt X 5.00 13.51 13.58 14.45 12.65 13.79 2.07 17534 2.38 52 106.08 18.88 10.65
530595 TeleCanor Gl XT 10.00 18.51 18.99 18.99 17.72 18.00 -2.76 6105 1.09 46 4.15 48.50 7.26
544544 Telge Projec MT 10.00 216.00 205.55 214.95 205.20 214.95 -0.49 18000 37.06 15 40.40 233.45 77.05
532975 Telogica XT 5.00 7.80 7.96 8.11 7.41 7.98 2.31 163924 13.21 51 -7.19 15.88 7.41
544886 Tempsens Ins B 4.00 525.50 529.35 546.20 520.85 540.35 2.83 299955 1604.33 6374 67.29 635.00 517.30
544612 Tenneco Clea B 10.00 512.85 513.95 514.65 502.90 512.30 -0.11 314757 1610.08 1135 19.45 656.95 437.85
533982 Tera Softwar B 10.00 239.45 242.85 243.60 228.60 230.10 -3.90 3593 8.43 143 11.68 598.60 228.60
530533 Terai Tea Co B 10.00 122.40 115.10 129.95 112.25 129.95 6.17 7 0.01 5 13.25 146.65 83.00
526638 Texel Inds. X 10.00 65.07 68.00 68.00 63.00 63.39 -2.58 6399 4.06 64 22.01 114.85 55.98
505400 Texmaco Infr B 1.00 114.25 114.20 117.00 110.95 115.75 1.31 9472 10.85 336 154.33 122.15 78.70
533326 Texmaco Rail A1 1.00 110.75 110.75 111.55 107.25 108.60 -1.94 163389 178.35 1604 20.45 152.90 78.15
533164 Texmo Pipes B 10.00 60.37 61.29 61.32 55.82 57.50 -4.75 30383 17.50 404 11.06 64.35 33.00
532845 TGB Banquets B 10.00 9.78 9.77 9.98 9.27 9.27 -5.21 3484 0.32 75 -19.31 13.22 7.60
544175 TGIF Agri M 10.00 107.00 107.00 109.85 100.00 104.95 -1.92 8400 8.89 7 -- 111.00 66.50
507753 TGV SRAAC B 10.00 104.05 104.05 104.20 101.30 102.40 -1.59 181950 186.91 569 7.91 131.25 78.10
509945 Thacker & Co B 1.00 1094.00 1000.00 1000.00 1000.00 1000.00 -8.59 1 0.01 1 5.76 1889.90 700.00
526654 Thakkers Dev B 10.00 130.00 139.70 139.70 139.70 139.70 7.46 1 0.00 1 8.95 178.90 83.12
509015 Thakral Serv X 3.00 14.51 15.23 15.23 15.23 15.23 4.96 2 0.00 2 507.67 18.85 10.11
533158 Thangamayil A1 10.00 4916.40 4900.00 4950.00 4776.35 4937.25 0.42 10613 514.14 2458 39.24 7429.00 1938.85
530023 The Invest.T B 10.00 96.75 96.50 96.50 92.21 94.55 -2.27 2347 2.22 115 14.80 158.80 84.25
507300 The Ravalg. X 10.00 925.45 960.00 960.00 929.00 929.00 0.38 30 0.28 4 -6.33 1144.00 812.05
530199 Themis Medic B 1.00 122.10 123.20 123.20 116.10 120.40 -1.39 5842 6.93 161 28.00 147.99 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500411 Thermax A1 2.00 3558.65 3553.05 3581.20 3481.70 3538.75 -0.56 5009 176.76 627 71.07 5277.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 83395 0.16 106 -- 0.30 0.12
538464 Thirani Proj X 10.00 3.58 2.93 4.00 2.93 3.52 -1.68 1435 0.05 17 -2.91 7.44 2.80
500412 Thirumalai B 1.00 154.70 155.70 156.10 152.85 154.45 -0.16 10671 16.50 250 -12.28 328.70 143.75
500413 Thomas Cook A1 1.00 103.45 102.80 104.15 100.00 102.05 -1.35 61761 62.98 475 21.95 175.50 86.15
533941 Thomas Scott B 10.00 237.00 238.00 238.00 226.30 233.25 -1.58 4035 9.33 221 16.38 474.35 226.30
544214 Three M Pape M 10.00 24.99 25.98 25.98 25.98 25.98 3.96 2000 0.52 1 4.40 42.60 18.27
523120 Thrive Futur XT 10.00 82.19 82.19 86.00 79.67 83.55 1.65 511 0.43 6 -49.15 149.44 61.00
539871 Thyrocare Tc A1 10.00 544.60 541.15 548.95 533.25 539.65 -0.91 16154 87.29 702 48.75 662.00 342.55
543531 Tierra Agro X 10.00 52.04 52.00 52.99 47.51 47.88 -7.99 11146 5.42 121 -47.41 64.85 34.35
536264 Tiger Logist B 1.00 27.19 27.00 28.21 26.50 27.00 -0.70 7036 1.91 61 -9.71 56.74 22.87
533629 Tijaria Poly T 10.00 7.78 7.65 7.65 7.40 7.40 -4.88 13216 1.00 15 -15.10 9.80 3.60
505196 TIL T 10.00 243.60 243.60 253.95 235.00 245.50 0.78 2519 6.06 42 -66.35 365.90 161.00
503663 Tilak Ventur X 1.00 1.19 1.20 1.21 1.09 1.12 -5.88 1737855 19.42 922 22.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 510.95 506.30 532.00 500.85 527.15 3.17 73267 376.72 1964 -368.64 593.95 371.50
532856 Time Technop A1 1.00 176.35 175.95 177.05 172.20 173.55 -1.59 108474 189.14 1296 17.51 248.90 154.00
500414 Timex Group B 1.00 603.60 603.90 613.75 581.35 605.65 0.34 22386 134.28 1483 71.34 688.50 237.20
522113 Timken India A1 10.00 3149.55 3147.05 3253.80 3097.30 3239.40 2.85 1089 34.55 263 57.11 3924.30 2850.30
530475 Tinna Rubber B 10.00 967.95 977.00 1009.90 942.45 999.50 3.26 6286 61.24 479 28.79 1320.05 529.00
544740 Tipco Engg. MT 10.00 262.60 251.10 270.50 249.50 264.05 0.55 131200 337.51 64 35.40 299.00 76.54
543614 Tips Films B 10.00 320.40 319.65 320.00 311.10 319.65 -0.23 142 0.45 19 -2.76 491.45 278.55
532375 Tips Music A1 1.00 660.85 658.50 667.25 645.80 654.75 -0.92 15473 101.60 1019 39.00 740.50 482.75
526675 Tirth Plast X 10.00 24.50 24.50 25.71 23.28 24.35 -0.61 3845 0.95 53 17.77 37.30 12.30
540904 Tirupati Foa XT 10.00 91.30 87.00 87.15 87.00 87.15 -4.55 52 0.05 5 17.64 134.40 56.10
539040 Tirupati Inn X 10.00 6.16 6.26 6.30 6.03 6.15 -0.16 55965 3.47 188 68.33 14.05 5.11
531814 Tirupati Sar X 5.00 8.10 8.50 8.50 8.10 8.20 1.23 3419 0.28 31 5.36 15.49 6.45
524582 Tirupati Sta X 10.00 132.20 133.00 133.00 124.75 127.25 -3.74 321 0.41 22 25.55 214.00 115.40
532966 Titagarh Rai A1 2.00 811.55 826.05 829.90 789.70 813.55 0.25 88642 714.81 3758 58.07 970.05 568.65
524717 Titan Biotec X 2.00 416.10 415.90 415.90 396.10 407.15 -2.15 13970 56.68 496 48.24 555.65 171.40
500114 Titan Co. A1 1.00 4850.00 4874.30 4920.00 4844.55 4914.95 1.34 23874 1169.89 3629 75.75 5187.45 3307.35
521005 Titan Intech X 1.00 0.97 0.99 1.00 0.97 0.98 1.03 3587389 35.33 1018 16.33 2.90 0.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530045 Titan Secur. X 10.00 40.34 39.41 42.49 39.41 40.39 0.12 27473 10.95 101 6.94 58.35 32.02
543596 TN Merc.Bank A1 10.00 870.35 871.55 910.50 864.25 902.15 3.65 12516 111.99 671 9.89 954.70 420.05
531426 TN Newsprint B 10.00 152.50 153.75 154.10 149.00 151.90 -0.39 12307 18.58 225 4.03 176.25 121.05
500777 TN Petro B 10.00 125.85 124.10 128.80 120.35 127.75 1.51 54608 67.81 818 8.09 146.80 78.81
513540 TN Steel Tub P 10.00 32.50 30.90 30.90 30.90 30.90 -4.92 300 0.09 2 515.00 45.71 17.80
523419 TN Telecom B 10.00 8.99 8.99 9.00 8.25 8.75 -2.67 7116 0.61 31 -2.69 15.83 7.51
531644 Tokyo Financ X 10.00 18.86 18.30 19.47 18.30 19.43 3.02 604 0.12 4 67.00 30.88 17.14
500418 Tokyo Plast B 10.00 78.00 78.00 78.00 74.10 74.10 -5.00 52 0.04 3 88.21 140.75 53.75
544254 Tolins Tyres B 5.00 88.22 92.88 92.88 85.90 86.51 -1.94 22820 19.71 372 13.15 201.40 83.30
512018 Tomorrow Tec X 1.00 7.57 7.75 7.85 7.40 7.49 -1.06 26719 2.01 51 -107.00 11.70 7.01
500420 Torrent Phar A1 5.00 4850.00 4845.65 4872.00 4753.65 4823.05 -0.56 50703 2437.56 3803 85.09 5249.95 3480.00
532779 Torrent Pow A1 10.00 1300.70 1296.90 1306.10 1268.00 1295.45 -0.40 28098 362.28 3924 28.09 1824.00 1188.00
544303 Toss the Coi M 10.00 184.40 160.00 161.95 160.00 161.00 -12.69 600 0.97 2 27.66 445.00 135.00
526650 Tourism Fina A1 2.00 138.75 138.40 141.70 133.00 138.85 0.07 637570 874.10 5440 75.05 148.00 51.20
538607 Toyam Sports B 1.00 0.70 0.69 0.73 0.68 0.73 4.29 629543 4.56 115 -1.46 1.95 0.60
500421 TPI (I) XT 1.00 18.91 19.00 19.00 18.11 18.61 -1.59 172275 32.47 26 26.59 27.01 13.06
526582 TPL Plastech B 2.00 65.86 65.78 66.00 63.53 64.76 -1.67 7573 4.85 151 16.56 89.80 51.10
543638 Tracxn Tech B 1.00 31.37 30.43 31.46 30.43 30.90 -1.50 8971 2.78 247 -27.59 57.35 25.35
532928 Trans & Rect A1 1.00 277.90 278.30 279.00 269.65 277.75 -0.05 87249 239.16 1423 32.26 552.00 224.30
523752 Trans (I) Ho XT 10.00 2.78 2.80 2.81 2.65 2.75 -1.08 39758 1.08 78 10.58 11.83 2.65
500422 Transchem XT 10.00 374.50 370.40 392.40 370.40 386.95 3.32 3719 14.39 65 70.48 392.40 57.95
532410 Transcorp In B 2.00 25.45 24.21 25.00 24.20 25.00 -1.77 1792 0.43 12 7.86 34.24 21.00
513063 Transfreight X 10.00 20.60 20.68 20.68 18.51 19.70 -4.37 132 0.03 14 10.05 32.00 17.13
526139 Transgene Bi X 10.00 2.71 2.72 2.83 2.69 2.76 1.85 3397 0.09 19 -55.20 4.50 1.83
519367 Transgl.Food X 10.00 415.00 394.25 415.00 394.25 415.00 0.00 10 0.04 4 -96.74 570.00 232.05
543955 Transindia R B 2.00 25.81 25.90 27.27 25.03 26.88 4.15 9654 2.56 305 15.91 33.70 21.50
506687 Transpek Ind T 10.00 1296.50 1297.00 1315.00 1297.00 1315.00 1.43 24 0.31 2 18.41 1520.00 864.00
532349 Transport Co B 2.00 840.60 840.90 843.70 825.00 829.40 -1.33 1008 8.44 230 13.93 1245.05 825.00
544317 Transrail Li A1 2.00 405.50 405.35 417.00 401.00 407.10 0.39 58789 239.78 1437 23.44 800.95 401.00
543754 Transvoy Log MT 10.00 90.00 94.50 94.50 90.00 90.00 0.00 4000 3.67 4 42.06 166.78 80.00
544443 Travel Food B 10.00 1226.80 1251.30 1251.30 1193.65 1213.95 -1.05 1420 17.19 222 4.40 1465.10 1035.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544242 Travels & Re M 10.00 8.95 8.00 8.00 8.00 8.00 -10.61 9000 0.72 3 5.76 45.87 7.01
533540 Tree House B 10.00 6.00 6.33 6.33 5.87 5.95 -0.83 7581 0.45 37 -2.26 10.60 5.42
542233 Trejhara Sol B 10.00 136.60 139.85 143.70 133.50 136.50 -0.07 711 1.00 117 25.66 284.75 128.00
500251 Trent A1 1.00 2731.00 2731.15 2796.30 2725.00 2772.20 1.51 106451 2948.71 3227 81.70 3497.33 2184.06
532159 Trescon X 10.00 6.61 7.23 7.23 6.59 6.82 3.18 4887 0.34 32 227.33 14.00 6.26
505854 TRF B 10.00 221.35 218.10 221.05 210.10 212.60 -3.95 5825 12.62 203 -38.24 409.90 210.10
531716 Tricom Fruit XT 10.00 1.22 1.24 1.24 1.16 1.16 -4.92 23611 0.28 51 -5.52 2.91 1.13
521064 Trident A1 1.00 23.12 23.53 23.53 22.80 23.17 0.22 449857 103.72 2325 29.71 30.85 22.00
543616 Trident Life M 10.00 284.05 295.00 312.75 294.40 303.55 6.86 63000 190.71 85 17.27 328.00 229.95
540726 Trident Texo X 10.00 21.24 22.19 22.30 20.25 21.87 2.97 18889 4.08 103 156.21 379.00 20.25
517562 Trigyn Tech. B 10.00 52.99 50.58 53.97 50.58 53.70 1.34 4202 2.22 125 15.75 101.33 37.33
531846 Trinity Leag X 10.00 9.20 8.74 8.74 8.74 8.74 -5.00 130 0.01 3 -109.25 14.75 8.36
534755 Trio Mercant XT 2.00 2.14 2.16 2.24 2.04 2.21 3.27 424115 9.13 123 -221.00 3.18 0.62
531279 Trishakti In XT 2.00 241.60 230.80 248.70 230.75 242.60 0.41 24101 56.92 236 36.32 284.90 114.90
505978 Triton Valve B 10.00 1049.80 1039.40 1060.00 1030.00 1059.00 0.88 211 2.19 21 28.86 1330.95 650.25
532131 Triumph Intn X 10.00 16.33 16.00 16.00 16.00 16.00 -2.02 483 0.08 6 2.87 37.99 13.58
532356 Triveni Engg A1 1.00 246.50 249.75 249.75 236.00 239.45 -2.86 102655 245.45 2731 19.22 314.60 191.39
538569 Triveni Entp X 1.00 0.96 0.98 0.98 0.91 0.91 -5.21 15929 0.15 23 45.50 1.73 0.82
502281 Triveni Glas XT 10.00 6.93 7.00 7.15 6.76 7.10 2.45 393 0.03 15 -17.32 14.43 5.42
533655 Triveni Tur. A1 1.00 546.60 544.95 545.85 532.50 540.65 -1.09 29742 160.30 3686 51.15 787.85 428.50
544545 Trualt Bioen B 10.00 412.40 419.15 426.15 407.95 422.55 2.46 21390 89.32 1019 24.71 550.00 310.70
540268 Trucap Fin. B 2.00 4.25 4.00 4.57 3.92 3.94 -7.29 99806 4.02 224 -0.45 13.07 3.91
544531 True Color M 10.00 147.45 144.60 146.95 141.05 143.30 -2.81 20400 29.35 33 14.30 271.95 125.00
533407 True Green B XT 10.00 197.90 188.10 207.00 188.05 196.40 -0.76 19441 38.25 132 10.97 255.00 53.82
532056 Trustedge Ca X 10.00 133.50 133.05 133.05 133.05 133.05 -0.34 48 0.06 3 106.44 178.50 78.00
508963 Trustwave Se X 10.00 169.85 186.83 186.83 186.83 186.83 10.00 6 0.01 2 -44.06 186.83 13.60
514142 TT B 1.00 6.65 6.65 6.65 6.33 6.35 -4.51 1807 0.12 22 317.50 11.68 5.20
538597 TTI Enterp. X 10.00 6.92 6.93 7.51 6.92 6.95 0.43 14795 1.06 17 -11.58 10.95 6.00
507747 TTK Healthca B 10.00 1074.70 1066.95 1083.35 1056.00 1067.65 -0.66 3243 34.81 358 20.40 1255.00 737.00
517506 TTK Prestige B 1.00 539.75 541.05 554.25 535.00 540.40 0.12 986 5.35 162 38.30 772.80 423.30
540762 Tube Invest. A1 1.00 2533.60 2460.55 2580.80 2460.55 2570.00 1.44 6252 157.98 1031 82.03 3413.40 2165.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524514 Tulasee BioE ZP 10.00 32.72 33.00 33.36 33.00 33.36 1.96 2000 0.66 6 -115.03 71.20 19.48
513629 Tulsyan NEC X 10.00 27.58 28.75 28.95 27.00 28.89 4.75 537 0.15 10 -0.63 49.35 17.10
531411 Tuni Textile X 1.00 1.06 1.16 1.16 1.16 1.16 9.43 1085849 12.60 91 58.00 1.55 0.70
544799 Turtlemint F B 1.00 131.25 130.05 131.85 125.05 128.25 -2.29 61418 78.44 958 610.71 159.95 110.30
531301 Tusaldah X 10.00 130.15 123.70 123.70 123.70 123.70 -4.96 1 0.00 1 -43.87 213.55 100.50
506808 Tuticorin Ch B 10.00 59.98 56.46 60.50 56.46 57.22 -4.60 4180 2.41 109 20.81 75.98 41.50
532515 TV Today Net B 5.00 105.10 103.50 106.00 103.45 103.60 -1.43 1055 1.10 48 35.85 157.95 94.10
540083 TV Vision T 10.00 2.62 2.63 2.70 2.49 2.49 -4.96 8857 0.23 30 -0.30 12.20 2.49
532513 TVS Electron B 10.00 398.55 400.75 406.95 389.70 401.75 0.80 1059 4.21 102 -414.18 740.85 332.70
520056 TVS Holdings A1 5.00 12497.65 12450.00 12874.60 12379.00 12760.40 2.10 389 48.95 209 13.11 16150.00 12379.00
532343 TVS Motor Co A1 1.00 4032.00 4037.30 4077.00 4004.00 4058.55 0.66 58521 2354.10 2078 56.26 4484.70 3228.00
509243 TVS Srichakr B 10.00 4964.25 4932.00 4940.00 4648.05 4700.05 -5.32 762 36.00 189 39.12 5758.80 2942.05
543965 TVS Supply B 1.00 127.20 126.45 127.60 124.15 126.55 -0.51 48980 61.89 470 133.21 146.30 90.60
532738 TWAMEV Const T 1.00 6.74 6.74 6.74 6.41 6.41 -4.90 40610 2.61 90 13.35 34.14 6.41
532384 Tyche Inds. X 10.00 108.35 108.35 109.50 106.00 106.95 -1.29 2052 2.22 58 24.64 148.00 99.00
539468 Typhoon Fin. X 10.00 21.33 21.51 22.39 21.51 21.90 2.67 49650 10.87 4 95.22 53.96 19.90
526945 Tyroon Tea X 10.00 86.97 82.40 84.90 78.28 81.24 -6.59 2250 1.80 28 -21.61 117.00 73.65