ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.21 2.29 2.29 2.10 2.10 -4.98 759 0.02 8 -26.25 2.29 1.28
522294 T&I Global X 10.00 175.00 175.20 175.30 175.15 175.30 0.17 110 0.19 5 16.87 210.40 130.00
539956 TAAL Tech X 10.00 2875.60 2904.00 2911.40 2875.00 2877.00 0.05 297 8.58 70 17.44 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.95 6.70 7.74 6.50 7.03 -11.57 360248 25.69 638 -28.12 20.96 6.50
519483 Tai Inds. X 10.00 29.80 29.70 29.70 26.70 29.56 -0.81 710 0.20 19 27.37 50.99 25.01
507785 Tainwala Ch. B 10.00 175.05 180.00 182.50 180.00 182.50 4.26 102 0.19 3 23.07 285.00 155.10
532390 Taj GVK Hotl B 2.00 363.25 351.15 370.90 351.15 368.85 1.54 6370 23.30 272 17.85 539.95 343.00
532890 Take Sol. T 1.00 40.15 41.50 42.00 40.01 41.67 3.79 47084 19.39 148 12.78 45.75 6.70
544471 Takyon Netwo M 10.00 38.01 38.00 38.00 38.00 38.00 -0.03 4000 1.52 2 7.82 58.00 37.00
505160 Talbros Auto B 2.00 243.65 243.20 260.00 241.65 252.10 3.47 1436 3.60 76 16.26 325.45 200.05
538987 Talbros Engg X 10.00 594.15 606.00 645.00 588.00 637.15 7.24 2836 17.79 127 14.21 687.45 485.25
533170 Tamboli Inds X 10.00 150.25 151.00 151.00 151.00 151.00 0.50 130 0.20 5 18.83 186.80 127.00
522229 Taneja Aero. X 5.00 273.35 274.95 308.00 271.65 298.70 9.27 58788 168.97 1469 42.49 504.00 218.55
506854 Tanfac Ind. B 10.00 4187.25 4200.00 4200.00 4064.25 4109.50 -1.86 1993 81.96 376 54.80 5064.30 2510.00
532790 Tanla Plat. A1 1.00 502.95 499.05 516.15 491.20 512.20 1.84 41285 209.82 1356 13.80 765.75 409.40
540332 Tanvi Foods M 10.00 80.00 70.50 70.50 70.50 70.50 -11.88 1000 0.71 1 89.24 146.00 63.00
505685 Taparia Tool X 10.00 17.89 18.78 18.78 18.78 18.78 4.97 1 0.00 1 0.21 28.05 10.50
519285 Tarai Foods Z 10.00 5.84 5.85 5.85 5.85 5.85 0.17 529 0.03 5 -23.40 10.75 5.85
533203 Tarapur Tran B 10.00 27.13 27.13 28.48 26.95 28.48 4.98 6109 1.71 123 28.77 40.49 21.60
543249 Tarc B 2.00 154.45 154.40 155.10 151.55 153.00 -0.94 50235 77.12 335 -47.66 206.10 103.45
538496 Tarini Intnl M 10.00 9.20 10.29 10.29 9.89 9.89 7.50 6000 0.61 2 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 48.32 52.80 54.34 51.83 51.83 7.26 533 0.28 7 42.48 72.40 45.03
543399 Tarsons Prod B 2.00 195.45 193.40 195.30 192.65 194.05 -0.72 3388 6.57 128 50.27 457.25 190.05
519091 Tasty Bite B 10.00 6771.70 6771.00 6987.45 6600.00 6888.95 1.73 92 6.30 50 57.06 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.64 6.50 6.85 6.50 6.80 2.41 373 0.03 21 -1.55 11.85 6.28
544574 Tata Capital A1 10.00 330.90 330.50 344.00 327.65 341.80 3.29 230636 772.53 5581 39.61 367.65 315.00
500770 Tata Chem A1 10.00 723.45 721.00 751.00 715.05 746.30 3.16 54284 400.52 3122 86.38 1026.00 692.05
500483 Tata Comm. A1 10.00 1526.25 1515.95 1589.40 1515.95 1570.75 2.92 20796 324.78 1685 25.17 2004.00 1293.00
532540 Tata Consult A1 1.00 3146.10 3146.00 3146.00 3092.30 3125.05 -0.67 70775 2207.50 8079 23.70 4161.00 2867.55
500800 Tata Consum. A1 1.00 1106.20 1100.10 1138.00 1100.10 1133.90 2.50 43148 487.25 2494 76.41 1220.70 934.00
500408 Tata Elxsi A1 10.00 5333.30 5316.10 5334.65 5245.00 5321.05 -0.23 8758 464.08 2237 324.85 6733.50 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 17.38 16.73 16.95 15.26 15.77 -9.26 76468157 12406.28 83796 -- 17.75 9.00
501301 Tata Invest. A1 1.00 615.35 613.75 631.00 606.90 622.30 1.13 83642 521.14 3536 89.54 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 351.85 350.55 353.00 348.30 349.95 -0.54 843823 2957.49 24238 1.37 449.05 327.54
544569 Tata Motors B 2.00 470.20 459.70 485.00 449.80 458.25 -2.54 1642385 7608.26 35377 -- 485.00 306.00
500400 Tata Power A1 1.00 366.40 366.50 367.50 360.20 366.60 0.05 281484 1024.45 5276 28.91 416.70 326.25
500470 Tata Steel A1 1.00 202.35 199.25 199.25 190.60 193.10 -4.57 3224840 6245.48 32747 35.43 202.90 124.20
544028 Tata Tech A1 2.00 651.00 647.95 649.50 641.15 645.90 -0.78 28666 185.12 2208 42.00 803.00 595.05
532371 Tata Teleser A1 10.00 42.55 41.93 47.50 41.71 45.83 7.71 2211231 1019.53 5953 -8.13 81.16 41.10
521228 Tatia Glob.V X 1.00 2.33 2.30 2.46 2.18 2.39 2.58 134888 3.18 374 4.51 3.48 2.15
543321 Tatva Chint. B 10.00 1110.00 1125.65 1173.10 1109.85 1154.70 4.03 4187 47.92 379 82.42 1603.60 610.00
531190 Tavernier Re X 10.00 60.78 63.80 63.80 63.18 63.18 3.95 45 0.03 3 10.86 77.87 41.17
541228 Taylormade B 10.00 98.70 97.05 103.60 97.05 102.50 3.85 15762 16.20 185 42.01 364.00 90.50
544174 TBO Tek A1 1.00 1373.95 1348.00 1399.30 1328.40 1389.85 1.16 4806 65.94 720 63.03 1764.00 985.70
534369 TBZ B 10.00 160.65 159.00 162.95 156.95 160.65 0.00 18813 30.20 294 7.44 232.75 155.35
512038 TCC Concept B 10.00 439.30 464.85 485.00 421.00 465.30 5.92 31480 146.10 192 46.76 688.00 336.00
532284 TCFC Finance X 10.00 28.75 30.90 30.90 28.01 28.80 0.17 1136 0.32 21 137.14 69.95 26.10
540212 TCI Express B 2.00 535.80 535.95 541.00 517.00 539.50 0.69 1768 9.33 184 25.28 870.00 481.40
501242 TCI Finance T 10.00 20.64 20.64 20.64 19.61 19.61 -4.99 12767 2.54 114 7.21 38.10 10.30
532262 TCI Inds. X 10.00 1442.70 1510.00 1510.00 1440.00 1440.00 -0.19 7 0.10 4 -76.23 1558.95 1180.15
524156 TCM XT 10.00 50.90 50.25 50.25 48.52 49.27 -3.20 3591 1.80 16 246.35 81.00 35.00
523301 TCPL Package B 10.00 2582.90 2582.95 2616.55 2575.00 2600.00 0.66 38 0.99 15 18.66 4909.55 2567.00
533553 TD Power Sys A1 2.00 676.30 658.25 767.70 649.50 731.95 8.23 256983 1877.52 8969 54.91 850.05 292.85
511559 Team (I) Gua B 10.00 259.85 257.00 259.00 252.00 252.25 -2.92 1294 3.32 49 89.77 334.70 154.00
500458 TEAM24 Consu X 10.00 27.80 27.07 29.50 27.07 28.70 3.24 5728 1.63 32 25.63 41.90 24.00
539658 TeamLease B 10.00 1395.35 1395.35 1400.00 1374.60 1386.35 -0.64 205 2.85 54 19.79 2987.95 1358.00
533048 Teamo Prod. B 1.00 0.60 0.59 0.62 0.59 0.60 0.00 352451 2.11 102 10.00 1.81 0.52
532755 Tech Mahindr A1 5.00 1767.80 1762.15 1762.15 1731.90 1743.30 -1.39 13187 229.79 1314 36.93 1776.90 1209.70
543991 Techknowgr. M 10.00 101.00 100.00 105.00 100.00 105.00 3.96 2400 2.43 3 -- 225.00 98.00
544327 Technichem O M 10.00 45.93 46.00 46.00 42.60 42.60 -7.25 8000 3.61 4 15.60 66.00 32.95
542141 Techno Elect A1 2.00 942.90 942.90 989.85 928.10 974.40 3.34 18327 177.37 1914 24.07 1654.80 795.00
532804 Technocraft B 10.00 2051.50 2024.80 2032.85 1974.05 2029.85 -1.06 342 6.86 97 17.75 3392.40 1870.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision XT 10.00 6060.20 6000.00 6290.00 5855.10 6250.00 3.13 15 0.90 8 3094.06 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.21 15.10 15.10 14.90 15.10 -0.72 821 0.12 7 -83.89 43.91 14.90
524204 Teesta Agro X 10.00 107.25 109.85 115.95 106.00 110.80 3.31 1104 1.27 20 8.03 164.40 91.00
543413 Tega Inds. A1 10.00 1700.30 1660.05 1749.90 1660.05 1715.40 0.89 2114 35.96 360 54.51 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 326.00 324.85 353.25 317.30 340.80 4.54 449327 1526.80 7075 -7.87 948.05 294.10
531628 Tejassvi Aah XT 10.00 27.80 28.35 28.35 28.35 28.35 1.98 103 0.03 3 -21.81 38.60 13.75
539428 Tejnaksh Hlt X 5.00 13.87 14.20 14.20 13.40 14.09 1.59 573 0.08 21 16.98 26.10 12.55
530595 TeleCanor Gl XT 10.00 32.80 34.44 34.44 34.44 34.44 5.00 10508 3.62 32 14.78 46.87 5.37
532975 Telogica X 5.00 8.71 8.72 9.06 8.28 8.33 -4.36 38835 3.26 50 -3.89 19.88 7.67
544612 Tenneco Clea B 10.00 515.55 510.25 526.00 502.00 522.25 1.30 46568 241.73 1674 38.18 556.75 437.85
533982 Tera Softwar B 10.00 390.65 388.90 410.15 381.30 410.15 4.99 7257 29.14 462 31.41 598.60 164.00
530533 Terai Tea Co X 10.00 97.80 107.80 107.80 96.35 106.05 8.44 49 0.05 8 -30.30 209.80 92.30
526638 Texel Inds. X 10.00 75.28 75.28 78.05 75.00 75.71 0.57 5834 4.45 83 13.47 147.95 70.00
505400 Texmaco Infr B 1.00 94.40 93.55 98.15 93.55 96.90 2.65 7076 6.84 134 -1384.29 137.65 85.50
533326 Texmaco Rail A1 1.00 126.90 125.85 128.70 124.05 127.60 0.55 85837 108.81 1164 24.59 203.70 115.10
533164 Texmo Pipes B 10.00 45.08 44.62 45.29 44.51 45.20 0.27 1797 0.80 54 7.17 69.80 43.75
532845 TGB Banquets B 10.00 9.00 9.35 9.35 9.21 9.34 3.78 1490 0.14 4 -19.46 15.50 8.35
544175 TGIF Agri M 10.00 82.00 80.00 80.00 76.00 78.67 -4.06 3600 2.83 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.40 87.40 89.50 86.75 87.20 -0.23 115286 101.34 1097 7.70 142.25 86.75
509945 Thacker & Co X 1.00 1365.00 1380.00 1380.00 1280.20 1375.00 0.73 18 0.24 5 7.40 2084.00 1020.00
526654 Thakkers Dev X 10.00 125.15 130.00 134.50 126.00 126.00 0.68 220 0.28 6 18.75 222.75 121.00
509015 Thakral Serv X 3.00 12.90 12.26 12.89 12.26 12.89 -0.08 203 0.02 5 -80.56 73.20 8.18
533158 Thangamayil A1 10.00 3480.85 3480.85 3481.40 3280.45 3331.15 -4.30 7426 249.65 918 43.07 4138.14 1526.45
530023 The Invest.T B 10.00 101.00 100.70 100.70 100.70 100.70 -0.30 1 0.00 1 24.09 192.30 98.00
507300 The Ravalg. X 10.00 904.50 905.60 905.60 904.50 905.00 0.06 26 0.24 5 -20.24 1239.00 852.55
530199 Themis Medic B 1.00 79.20 78.70 81.55 77.45 80.50 1.64 5202 4.17 177 -27.47 255.00 76.20
500411 Thermax A1 2.00 2795.30 2800.15 2916.50 2753.60 2881.95 3.10 8137 232.67 1349 57.84 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.21 0.19 0.20 0.00 6132910 12.30 689 -- 0.46 0.19
538464 Thirani Proj X 10.00 4.08 4.03 4.28 4.00 4.03 -1.23 15369 0.63 30 8.76 7.44 3.05
500412 Thirumalai B 1.00 189.50 187.05 193.10 187.05 190.55 0.55 7326 14.06 361 -15.38 328.70 183.10
500413 Thomas Cook A1 1.00 124.80 124.25 125.95 121.80 122.75 -1.64 25987 32.19 325 22.86 188.45 118.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 320.15 318.95 325.85 315.00 315.00 -1.61 163 0.52 23 30.11 490.80 280.65
544214 Three M Pape M 10.00 30.99 29.26 30.80 29.25 30.80 -0.61 12000 3.55 6 5.22 58.60 29.25
523120 Thrive Futur XT 10.00 126.45 123.95 123.95 123.95 123.95 -1.98 280 0.35 14 -30.91 149.44 23.45
539871 Thyrocare Tc B 10.00 424.65 424.65 428.00 398.00 419.30 -1.26 30923 127.19 1220 48.47 537.96 219.33
543531 Tierra Agro XT 10.00 47.35 47.34 47.34 47.30 47.30 -0.11 100 0.05 3 -35.56 61.74 35.75
536264 Tiger Logist B 1.00 30.39 29.94 30.84 29.74 30.43 0.13 4775 1.46 196 -10.95 71.00 28.52
533629 Tijaria Poly B 10.00 3.90 4.05 4.05 4.05 4.05 3.85 54 0.00 1 -2.55 10.85 3.60
505196 TIL B 10.00 247.80 249.60 249.60 231.75 234.30 -5.45 426 1.04 23 -198.56 405.00 167.00
503663 Tilak Ventur X 1.00 0.99 0.99 1.00 0.95 0.98 -1.01 2654681 26.07 1113 19.60 2.30 0.95
507205 Tilaknag Ind A1 10.00 424.25 424.00 434.80 415.50 431.05 1.60 58105 249.83 1432 39.12 550.00 205.00
532856 Time Technop A1 1.00 177.30 177.00 182.15 174.25 179.95 1.49 39392 70.47 907 21.10 248.95 153.37
500414 Timex Group B 1.00 287.65 282.00 293.25 281.15 286.65 -0.35 134987 388.55 1409 51.65 421.00 146.90
522113 Timken India A1 10.00 2949.20 2925.00 2976.90 2890.85 2939.05 -0.34 1506 44.11 472 48.60 3575.65 2200.00
530475 Tinna Rubber B 10.00 625.85 627.95 632.40 618.00 620.40 -0.87 2938 18.30 291 25.79 1300.00 618.00
543614 Tips Films B 10.00 359.80 357.95 360.00 346.40 351.20 -2.39 404 1.42 38 -3.36 662.95 345.55
532375 Tips Music A1 1.00 531.40 531.35 546.50 523.55 543.00 2.18 7133 38.34 416 36.86 739.10 483.05
526675 Tirth Plast XT 10.00 28.30 26.90 26.90 26.89 26.89 -4.98 2548 0.69 43 70.76 32.43 12.11
539040 Tirupati Inn X 10.00 6.73 6.60 8.03 6.50 7.73 14.86 211733 15.67 594 18.85 12.91 6.50
531814 Tirupati Sar X 5.00 9.47 9.90 9.90 9.38 9.50 0.32 2456 0.23 21 6.33 17.85 8.73
524582 Tirupati Sta X 10.00 163.75 160.60 163.00 160.55 162.60 -0.70 103 0.17 13 14.74 218.90 155.00
532966 Titagarh Rai A1 2.00 802.60 801.90 828.60 790.00 821.10 2.31 53750 436.71 1692 56.28 1100.00 655.30
524717 Titan Biotec X 10.00 950.35 950.35 974.00 920.50 931.25 -2.01 8562 79.99 478 33.35 1419.00 373.65
500114 Titan Co. A1 1.00 3938.40 3940.00 3992.55 3910.10 3977.45 0.99 16992 673.01 2743 85.52 4312.00 2947.55
521005 Titan Intech XT 1.00 0.85 0.89 0.89 0.86 0.89 4.71 6732202 59.80 2028 17.80 2.90 0.61
530045 Titan Secur. X 10.00 35.13 35.13 36.00 34.55 35.77 1.82 7173 2.52 93 9.01 51.60 29.00
543596 TN Merc.Bank A1 10.00 606.65 606.70 621.50 588.00 608.85 0.36 16190 97.54 909 7.94 621.50 403.35
531426 TN Newsprint B 10.00 134.40 132.10 136.05 132.00 133.15 -0.93 5083 6.83 209 -45.91 190.05 115.05
500777 TN Petro B 10.00 91.25 90.25 95.50 89.95 94.80 3.89 4860 4.58 253 7.89 129.35 63.65
523419 TN Telecom B 10.00 9.04 8.81 9.48 8.71 9.11 0.77 3602 0.32 22 -2.50 26.11 7.66
531644 Tokyo Financ X 10.00 20.77 21.94 21.94 20.22 20.22 -2.65 64 0.01 7 224.67 39.80 19.95
500418 Tokyo Plast B 10.00 102.85 118.95 118.95 118.95 118.95 15.65 1 0.00 1 105.27 161.40 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544254 Tolins Tyres B 5.00 118.15 120.55 120.80 115.55 120.45 1.95 5879 7.00 175 18.31 202.15 108.00
512018 Tomorrow Tec X 1.00 8.12 8.12 9.40 7.43 8.30 2.22 86377 7.17 147 -55.33 14.49 7.03
500420 Torrent Phar A1 5.00 3924.45 3930.10 4001.60 3724.10 3959.75 0.90 11075 434.74 2321 62.62 4124.95 2891.45
532779 Torrent Pow A1 10.00 1370.85 1370.85 1389.50 1351.00 1387.00 1.18 6717 91.81 1062 23.37 1640.00 1188.00
544303 Toss the Coi M 10.00 300.00 294.60 294.60 294.60 294.60 -1.80 300 0.88 1 50.62 506.00 285.00
526650 Tourism Fina B 2.00 65.77 65.28 67.07 65.00 65.25 -0.79 317870 209.29 1206 35.27 75.95 24.43
538607 Toyam Sports X 1.00 0.90 0.90 0.90 0.86 0.86 -4.44 1307256 11.41 710 -1.41 2.00 0.86
500421 TPI (I) X 1.00 16.00 16.00 16.39 16.00 16.00 0.00 2611 0.42 13 133.33 20.98 13.00
526582 TPL Plastech B 2.00 60.46 59.01 62.34 59.01 60.96 0.83 13326 8.09 242 18.25 96.90 59.01
543638 Tracxn Tech B 1.00 33.21 32.00 35.40 32.00 35.28 6.23 4476 1.55 115 -35.64 74.00 31.87
509953 Tradewings XT 10.00 846.45 829.55 829.55 829.55 829.55 -2.00 431 3.58 30 56.32 846.45 47.05
532928 Trans & Rect A1 1.00 233.25 233.15 237.70 226.40 236.30 1.31 257070 601.45 3253 26.34 594.80 226.40
523752 Trans (I) Ho X 10.00 5.36 5.31 5.62 5.10 5.62 4.85 674308 36.70 291 281.00 21.60 5.10
500422 Transchem XT 10.00 173.70 165.10 173.00 165.05 170.00 -2.13 24955 42.33 67 54.84 194.25 31.10
532410 Transcorp In X 2.00 26.61 26.08 30.00 26.08 27.43 3.08 8540 2.40 112 30.82 32.50 20.57
513063 Transfreight X 10.00 20.60 21.01 21.01 19.00 19.03 -7.62 29859 6.14 29 8.06 41.80 17.85
526139 Transgene Bi X 10.00 2.09 2.14 2.15 1.90 2.06 -1.44 42533 0.87 91 -9.81 5.26 1.90
519367 Transgl.Food XT 10.00 469.90 470.00 470.00 446.45 452.75 -3.65 129 0.58 17 -158.30 504.00 147.35
543955 Transindia R B 2.00 26.51 27.24 27.48 26.36 27.32 3.06 2214 0.60 28 11.68 41.30 23.35
506687 Transpek Ind X 10.00 1124.85 1125.20 1169.80 1125.20 1161.30 3.24 991 11.45 72 11.17 1890.00 1100.05
532349 Transport Co B 2.00 1016.35 1016.40 1070.00 1008.80 1057.70 4.07 417 4.36 71 18.70 1299.05 875.20
544317 Transrail Li A1 2.00 484.50 483.55 499.95 472.80 498.40 2.87 27691 135.45 1131 28.69 855.40 375.05
532812 Transwarrant B 10.00 13.89 13.89 14.59 13.51 14.49 4.32 3733 0.53 27 -14.35 21.93 11.63
520151 Transworld S B 10.00 173.05 173.05 182.40 170.70 180.30 4.19 2531 4.39 161 -62.17 362.95 140.05
544443 Travel Food B 10.00 1053.00 1035.05 1072.80 1035.05 1062.30 0.88 2248 23.74 220 3.85 1443.00 1009.00
544242 Travels & Re M 10.00 16.15 16.14 16.14 15.36 15.57 -3.59 39000 6.09 13 11.71 72.81 15.36
533540 Tree House B 10.00 7.05 7.20 7.85 6.95 7.66 8.65 10955 0.83 30 -1.99 18.48 6.26
542233 Trejhara Sol T 10.00 205.80 200.95 200.95 196.00 199.75 -2.94 919 1.82 15 85.36 300.00 155.15
500251 Trent A1 1.00 3823.05 3815.50 3840.10 3751.35 3785.60 -0.98 20035 758.13 3054 82.98 6270.00 3694.45
532159 Trescon X 10.00 8.84 8.80 8.84 8.40 8.40 -4.98 13300 1.12 38 -32.31 16.39 6.26
505854 TRF B 10.00 272.30 276.95 314.85 275.10 291.00 6.87 3730 11.21 467 27.85 449.80 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.26 2.25 2.37 2.25 2.25 -0.44 20199 0.47 10 -10.71 3.46 1.50
521064 Trident A1 1.00 25.80 25.69 26.29 25.26 25.99 0.74 935117 242.24 3743 29.87 34.60 23.20
543616 Trident Life M 10.00 292.00 297.25 297.25 297.25 297.25 1.80 600 1.78 1 18.30 328.00 222.00
540726 Trident Texo B 10.00 231.00 219.45 219.45 219.45 219.45 -5.00 4431 9.72 67 111.40 379.00 147.00
517562 Trigyn Tech. B 10.00 57.22 57.80 57.98 57.00 57.00 -0.38 1433 0.82 22 39.31 110.90 54.50
531846 Trinity Leag X 10.00 12.67 12.06 12.06 12.06 12.06 -4.81 1 0.00 1 -301.50 14.75 9.01
534755 Trio Mercant X 2.00 0.68 0.68 0.68 0.62 0.62 -8.82 132999 0.83 29 -31.00 1.32 0.53
531279 Trishakti In X 2.00 140.30 137.85 139.15 134.20 138.35 -1.39 18700 25.73 185 40.45 191.40 117.35
523387 Triton Corp XT 1.00 1.86 1.83 1.83 1.83 1.83 -1.61 122043 2.23 76 36.60 2.47 0.51
505978 Triton Valve X 10.00 2714.30 2765.00 2773.00 2700.00 2759.20 1.65 174 4.73 25 65.70 4729.90 2522.00
532131 Triumph Intn X 10.00 17.07 17.00 17.69 16.22 17.66 3.46 4004 0.68 17 3.32 59.65 3.45
532356 Triveni Engg A1 1.00 350.30 347.95 380.00 347.00 374.15 6.81 23988 87.97 731 31.34 468.20 305.00
538569 Triveni Entp X 1.00 1.14 1.14 1.14 1.14 1.14 0.00 13386 0.15 42 114.00 2.66 1.01
502281 Triveni Glas X 10.00 7.65 8.00 8.00 7.51 7.80 1.96 6507 0.51 76 -15.92 19.45 7.28
533655 Triveni Tur. A1 1.00 483.00 483.00 506.00 474.40 502.15 3.96 30215 149.30 1724 46.67 704.20 454.40
544545 Trualt Bioen B 10.00 378.20 378.20 385.40 369.05 380.95 0.73 8819 33.34 421 22.28 550.00 310.70
540268 Trucap Fin. B 2.00 6.63 6.77 6.96 6.77 6.96 4.98 4002 0.28 3 -0.76 20.55 6.55
544531 True Color M 10.00 185.10 180.55 190.00 175.85 186.95 1.00 64800 117.66 73 18.66 271.95 170.10
533407 True Green B X 10.00 60.93 61.99 61.99 57.37 57.81 -5.12 2709 1.57 40 -96.35 121.95 52.75
532056 Trustedge Ca X 10.00 128.25 133.00 133.00 124.00 131.65 2.65 1636 2.14 38 -313.45 133.00 36.10
508963 Trustwave Se XT 10.00 18.90 18.90 19.81 18.00 19.81 4.81 672 0.13 4 -70.75 32.52 14.85
514142 TT B 1.00 7.20 7.24 7.44 7.00 7.23 0.42 18484 1.34 163 -42.53 16.55 6.70
538597 TTI Enterp. X 10.00 6.62 6.23 6.53 6.23 6.36 -3.93 9356 0.59 37 27.65 12.20 6.00
507747 TTK Healthca B 10.00 960.60 960.80 960.80 954.40 955.00 -0.58 15 0.14 12 22.47 1402.00 954.40
517506 TTK Prestige A1 1.00 576.80 575.00 597.95 575.00 589.60 2.22 862 5.09 143 74.35 772.80 570.75
540762 Tube Invest. A1 1.00 2325.30 2306.75 2353.00 2302.70 2333.65 0.36 2553 59.45 721 72.18 3419.10 2165.05
505285 Tulive Devel XT 10.00 797.00 812.90 812.90 812.90 812.90 1.99 71 0.58 7 -166.58 1040.40 682.70
513629 Tulsyan NEC X 10.00 30.70 29.40 31.99 29.40 30.00 -2.28 947 0.29 18 -0.59 71.70 29.40
531411 Tuni Textile XT 1.00 1.23 1.17 1.24 1.17 1.17 -4.88 1401291 16.41 526 58.50 1.90 0.85
531301 Tusaldah X 10.00 162.90 163.65 163.65 163.65 163.65 0.46 4 0.01 1 -131.98 249.90 119.95
506808 Tuticorin Ch X 10.00 42.59 42.59 43.94 42.59 43.23 1.50 6789 2.93 129 16.69 95.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 121.65 120.65 124.40 120.65 123.90 1.85 7177 8.80 79 36.55 199.95 120.55
540083 TV Vision T 10.00 6.45 6.69 6.77 6.17 6.70 3.88 11240 0.74 24 -0.88 12.20 3.80
532513 TVS Electron T 10.00 380.65 394.35 399.65 381.00 399.65 4.99 3465 13.77 91 -231.01 740.85 272.35
520056 TVS Holdings A1 5.00 14487.25 14386.50 15373.30 14158.30 15145.10 4.54 266 38.70 104 19.72 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3653.75 3659.05 3710.70 3630.00 3683.00 0.80 14395 528.98 2905 60.45 3908.95 2191.30
509243 TVS Srichakr B 10.00 4054.45 4059.40 4118.95 4055.00 4101.75 1.17 55 2.25 14 113.81 4787.80 2429.55
543965 TVS Supply A1 1.00 96.70 96.30 98.15 95.35 96.65 -0.05 40542 39.28 417 101.74 160.00 92.40
532738 TWAMEV Const T 1.00 22.39 22.88 22.88 21.85 22.79 1.79 503 0.11 5 6.00 59.00 19.50
532384 Tyche Inds. X 10.00 103.65 101.35 107.20 100.00 105.40 1.69 10862 11.09 161 11.21 161.44 100.00
539468 Typhoon Fin. XT 10.00 45.09 45.08 45.08 45.08 45.08 -0.02 30 0.01 1 450.80 52.62 19.90