ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 188.00 187.95 188.00 186.40 186.40 -0.85 215 0.40 4 12.94 210.40 142.30
539956 TAAL Tech B 10.00 3001.35 2966.20 3037.00 2935.15 2947.20 -1.80 61 1.81 22 17.79 4344.00 2251.00
516032 Tahmar Entp. X 1.00 7.69 7.85 8.00 7.10 7.69 0.00 31330 2.36 81 -30.76 18.22 5.60
519483 Tai Inds. XT 10.00 24.69 23.46 23.47 23.46 23.46 -4.98 6665 1.56 25 335.14 41.90 20.70
507785 Tainwala Ch. B 10.00 201.50 198.85 198.85 193.85 194.35 -3.55 47 0.09 9 17.11 274.00 155.10
532390 Taj GVK Hotl B 2.00 328.90 329.30 333.90 323.30 324.70 -1.28 3531 11.61 173 16.24 539.95 281.75
532890 Take Sol. T 1.00 46.97 46.04 46.04 46.04 46.04 -1.98 2180 1.00 24 418.55 49.90 7.30
505160 Talbros Auto B 2.00 280.50 281.40 282.25 276.60 277.85 -0.94 2008 5.62 68 17.31 325.45 220.00
538987 Talbros Engg X 10.00 641.55 646.00 647.35 635.50 637.50 -0.63 460 2.95 53 12.99 766.00 538.60
533170 Tamboli Inds B 10.00 153.80 149.85 159.45 149.00 151.95 -1.20 878 1.34 28 18.33 186.80 127.60
522229 Taneja Aero. X 5.00 275.15 275.15 282.40 270.50 275.65 0.18 15763 43.76 319 39.43 504.00 190.00
506854 Tanfac Ind. B 5.00 2452.95 2466.95 2509.00 2407.05 2486.55 1.37 8803 216.24 761 66.33 2585.00 1410.00
532790 Tanla Plat. A1 1.00 500.65 500.05 504.50 481.50 486.40 -2.85 44697 218.24 1791 13.10 765.75 372.00
540332 Tanvi Foods M 10.00 59.25 60.00 60.00 60.00 60.00 1.27 1000 0.60 1 75.95 103.75 55.05
505685 Taparia Tool XT 10.00 25.13 26.38 26.38 26.38 26.38 4.97 250 0.07 1 0.28 28.05 10.50
533203 Tarapur Tran B 10.00 25.10 24.61 25.40 24.23 24.36 -2.95 3398 0.83 39 -67.67 40.25 21.60
543249 Tarc B 2.00 138.70 140.00 142.00 136.00 136.75 -1.41 22814 31.55 382 -46.36 206.10 110.50
532869 Tarmat Ltd T 10.00 54.80 53.70 54.60 52.30 53.15 -3.01 514 0.27 16 34.51 73.78 45.03
543399 Tarsons Prod B 2.00 211.30 214.05 214.15 205.80 206.85 -2.11 6776 14.17 299 54.15 457.25 164.15
519091 Tasty Bite B 10.00 7047.50 7122.70 7122.70 6900.00 6988.10 -0.84 53 3.68 33 50.61 11888.00 6440.00
544574 Tata Capital A1 10.00 340.40 345.70 346.15 334.90 337.35 -0.90 318698 1084.87 5964 39.09 367.65 300.30
500770 Tata Chem A1 10.00 707.80 708.20 713.95 691.35 694.10 -1.94 41375 288.41 2361 98.18 1026.00 581.30
500483 Tata Comm. A1 10.00 1581.60 1583.75 1596.00 1491.00 1518.95 -3.96 31102 476.45 3079 24.34 2004.00 1323.00
532540 Tata Consult A1 1.00 2522.55 2499.90 2505.00 2389.00 2397.30 -4.97 387455 9378.93 40854 17.63 3630.00 2346.35
500800 Tata Consum. A1 1.00 1185.15 1188.35 1197.00 1162.05 1173.85 -0.95 35681 421.27 3665 79.15 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4235.25 4207.15 4296.55 4159.05 4196.50 -0.91 39969 1685.18 5903 256.20 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.55 14.18 14.99 14.18 14.55 0.00 3857427 559.91 3745 -- 17.75 9.00
501301 Tata Invest. A1 1.00 716.95 719.55 722.20 696.40 704.40 -1.75 68128 480.77 3141 82.19 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 351.95 352.60 355.70 347.50 350.25 -0.48 438953 1535.70 9877 1.52 449.05 294.14
544569 Tata Motors B 2.00 431.70 434.35 435.50 421.00 424.85 -1.59 363936 1555.09 7235 65.97 508.95 306.00
500400 Tata Power A1 1.00 430.15 431.75 436.35 426.00 434.65 1.05 274864 1183.09 4553 36.62 440.80 342.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500470 Tata Steel A1 1.00 210.95 210.75 211.95 208.55 210.00 -0.45 1350879 2837.16 14359 28.61 216.50 138.05
544028 Tata Tech A1 2.00 563.90 564.00 571.75 552.00 569.15 0.93 92476 518.35 4453 37.03 797.00 507.50
532371 Tata Teleser A1 10.00 45.28 46.35 47.25 43.44 44.54 -1.63 1356537 606.49 4910 -7.90 81.16 30.12
521228 Tatia Glob.V X 1.00 2.73 2.73 2.80 2.55 2.70 -1.10 88659 2.37 216 6.92 3.48 1.90
543321 Tatva Chint. B 10.00 1311.15 1306.35 1308.95 1260.05 1271.10 -3.05 1712 21.97 229 90.73 1603.60 674.00
531190 Tavernier Re X 10.00 87.29 88.00 91.65 87.99 91.58 4.91 402 0.36 14 49.24 103.05 43.82
541228 Taylormade B 10.00 103.31 103.30 106.00 100.00 101.68 -1.58 5292 5.46 146 26.07 324.95 87.80
544174 TBO Tek A1 1.00 1242.85 1248.00 1248.00 1224.65 1244.25 0.11 6903 85.48 746 55.57 1764.00 1000.50
534369 TBZ B 10.00 149.45 148.85 150.00 144.10 146.30 -2.11 12136 17.79 429 6.77 221.15 110.95
512038 TCC Concept B 10.00 398.05 397.80 397.80 390.45 393.95 -1.03 246 0.97 38 36.82 688.00 310.60
532284 TCFC Finance X 10.00 31.00 29.31 30.95 29.10 29.55 -4.68 4076 1.20 30 45.46 59.33 22.11
540212 TCI Express B 2.00 522.05 520.00 522.95 511.20 514.00 -1.54 213 1.10 51 23.28 870.00 451.00
501242 TCI Finance B 10.00 14.30 13.86 14.90 13.86 14.32 0.14 1901 0.27 46 6.99 38.10 10.30
532262 TCI Inds. X 10.00 1544.95 1575.85 1575.85 1475.00 1541.95 -0.19 9 0.14 5 -203.96 1575.85 1182.00
523301 TCPL Package B 10.00 2626.00 2630.80 2630.80 2572.70 2630.00 0.15 44 1.15 9 20.98 4450.00 2205.00
533553 TD Power Sys A1 2.00 1070.45 1076.10 1119.10 1060.00 1112.20 3.90 357822 3908.50 9989 79.10 1119.10 383.00
511559 Team (I) Gua B 10.00 261.25 264.65 264.65 264.00 264.00 1.05 16 0.04 2 111.86 334.70 154.00
500458 TEAM24 Consu X 10.00 29.01 29.55 29.85 27.50 27.51 -5.17 2804 0.78 44 23.12 37.22 24.00
539658 TeamLease B 10.00 1240.90 1243.00 1245.00 1203.90 1208.90 -2.58 864 10.51 118 15.51 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.58 0.59 0.57 0.58 0.00 91713 0.53 56 9.67 1.05 0.44
532755 Tech Mahindr A1 5.00 1420.40 1406.95 1426.60 1348.00 1360.05 -4.25 193997 2652.26 9571 28.82 1850.00 1304.25
543991 Techknowgr. M 10.00 124.99 120.00 120.00 120.00 120.00 -3.99 400 0.48 1 -- 197.85 95.50
544327 Technichem O MT 10.00 48.50 49.00 49.00 48.60 48.60 0.21 4000 1.95 2 17.80 66.00 32.95
542141 Techno Elect A1 2.00 1248.70 1252.15 1258.80 1216.25 1223.30 -2.03 10490 129.13 803 28.80 1654.80 870.65
532804 Technocraft B 10.00 2496.50 2510.30 2550.00 2474.60 2483.25 -0.53 895 22.59 174 20.72 3392.40 1870.00
501421 TechNVision B 10.00 5900.00 5651.05 5847.00 5420.00 5589.40 -5.26 223 12.50 39 970.38 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.83 16.48 16.48 12.26 13.50 -2.39 3148 0.42 28 -71.05 37.75 10.60
524204 Teesta Agro X 10.00 115.50 115.50 117.00 108.60 110.44 -4.38 517 0.58 19 7.03 164.40 99.00
543413 Tega Inds. A1 10.00 1700.75 1702.25 1719.00 1676.80 1681.65 -1.12 1374 23.24 360 62.58 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 402.15 404.60 424.15 396.30 410.90 2.18 272778 1123.12 5831 -8.03 892.35 294.10
531628 Tejassvi Aah XT 10.00 31.99 31.36 31.36 31.36 31.36 -1.97 18326 5.75 14 -27.75 38.63 13.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539428 Tejnaksh Hlt X 5.00 15.47 15.40 15.89 15.40 15.51 0.26 5948 0.93 25 23.15 23.31 10.65
530595 TeleCanor Gl XT 10.00 35.07 35.77 36.35 34.00 35.88 2.31 14949 5.21 79 8.27 48.50 7.26
532975 Telogica X 5.00 13.46 13.50 14.00 13.14 13.89 3.19 61780 8.41 152 -6.49 15.88 8.00
544612 Tenneco Clea B 10.00 572.45 574.45 574.45 551.30 554.00 -3.22 18819 105.15 2035 38.74 609.30 437.85
533982 Tera Softwar B 10.00 349.85 350.10 350.10 342.00 343.25 -1.89 319 1.10 43 20.92 598.60 207.00
526638 Texel Inds. X 10.00 77.97 79.29 79.50 77.03 77.76 -0.27 19246 15.02 73 10.94 147.90 59.90
505400 Texmaco Infr B 1.00 97.05 97.05 97.59 96.00 96.32 -0.75 2447 2.37 99 107.02 112.90 78.70
533326 Texmaco Rail A1 1.00 104.62 104.80 105.20 101.31 102.28 -2.24 86525 89.19 782 23.46 189.00 78.15
533164 Texmo Pipes B 10.00 47.50 47.50 47.76 46.20 47.60 0.21 2088 0.99 51 7.53 68.90 33.00
532845 TGB Banquets B 10.00 9.40 9.45 9.88 9.45 9.47 0.74 306 0.03 9 -19.73 13.99 7.60
544175 TGIF Agri M 10.00 86.17 87.00 87.00 87.00 87.00 0.96 1200 1.04 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 104.19 104.75 107.90 104.71 107.02 2.72 113710 120.91 779 9.12 142.25 78.10
509945 Thacker & Co B 1.00 970.55 911.00 1020.00 911.00 1020.00 5.10 22 0.22 2 5.47 2084.00 700.00
526654 Thakkers Dev B 10.00 143.95 137.00 143.00 136.76 137.01 -4.82 1025 1.40 11 11.24 214.00 83.12
509015 Thakral Serv XT 3.00 15.99 15.99 15.99 15.99 15.99 0.00 382 0.06 10 -114.21 18.85 8.18
533158 Thangamayil A1 10.00 3790.40 3752.05 3879.45 3752.05 3800.90 0.28 7371 281.07 936 49.14 4388.85 1750.00
530023 The Invest.T B 10.00 118.35 125.00 125.00 111.75 112.37 -5.05 1132 1.32 97 19.78 184.00 84.25
507300 The Ravalg. X 10.00 940.00 938.00 938.00 935.00 935.00 -0.53 55 0.51 7 -21.92 1239.00 812.05
530199 Themis Medic B 1.00 95.48 97.24 99.94 95.32 96.70 1.28 16279 15.85 596 -51.16 179.25 65.00
500411 Thermax A1 2.00 4062.55 4064.95 4092.30 3990.40 4007.25 -1.36 9121 367.47 1379 70.02 4303.55 2744.20
539310 Thinkink Pic XT 1.00 0.21 0.21 0.22 0.20 0.21 0.00 3613635 7.50 361 -- 0.39 0.12
500412 Thirumalai B 1.00 196.35 196.55 198.10 193.40 196.30 -0.03 10118 19.81 313 -15.37 328.70 158.40
500413 Thomas Cook A1 1.00 99.68 100.89 101.44 96.00 97.22 -2.47 81934 79.89 1274 18.70 188.45 86.15
533941 Thomas Scott B 10.00 267.40 270.65 271.40 257.70 259.15 -3.09 822 2.16 47 21.94 474.35 231.15
523120 Thrive Futur X 10.00 131.29 132.50 132.50 120.20 123.36 -6.04 4212 5.13 39 -42.25 149.44 66.65
539871 Thyrocare Tc B 10.00 395.00 391.85 403.15 388.85 395.10 0.03 8388 32.98 375 45.68 537.96 276.96
540108 Tiaan Cons. Z 10.00 5.99 5.90 6.28 5.70 6.28 4.84 697 0.04 25 -69.78 9.24 4.37
543531 Tierra Agro X 10.00 45.10 46.79 46.79 45.00 46.00 2.00 127 0.06 8 -34.59 61.74 34.35
536264 Tiger Logist B 1.00 33.04 33.70 33.70 32.23 32.23 -2.45 2618 0.86 139 -11.59 64.51 22.87
533629 Tijaria Poly T 10.00 4.69 4.69 4.72 4.60 4.60 -1.92 1059 0.05 6 -3.17 10.46 3.60
505196 TIL B 10.00 201.60 201.95 202.15 198.15 198.90 -1.34 2399 4.78 28 -148.43 397.83 161.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503663 Tilak Ventur X 1.00 1.17 1.18 1.23 1.06 1.10 -5.98 3393367 38.85 1224 22.00 2.30 0.80
507205 Tilaknag Ind A1 10.00 466.80 465.70 470.00 450.60 455.35 -2.45 57743 265.73 1819 99.42 550.00 250.50
532856 Time Technop A1 1.00 188.15 188.05 188.90 182.15 184.00 -2.21 50762 93.70 1419 20.35 248.95 153.37
500414 Timex Group B 1.00 344.40 345.00 345.00 323.55 337.35 -2.05 139219 461.07 3195 59.39 421.00 154.10
522113 Timken India A1 10.00 3602.85 3607.05 3607.05 3504.60 3519.00 -2.33 3530 125.43 618 59.23 3675.00 2438.75
530475 Tinna Rubber B 10.00 711.95 702.75 711.00 696.20 700.95 -1.55 2045 14.43 250 26.31 1070.00 529.00
544740 Tipco Engg. M 10.00 134.84 131.00 131.00 123.30 123.96 -8.07 38400 48.73 22 16.62 135.90 76.54
543614 Tips Films B 10.00 387.85 387.90 398.00 378.60 384.70 -0.81 5651 21.78 248 -3.69 662.95 278.55
532375 Tips Music A1 1.00 646.30 654.35 692.25 654.35 665.30 2.94 555808 3767.96 16827 45.17 717.85 482.75
526675 Tirth Plast XT 10.00 25.15 25.15 25.99 23.90 24.93 -0.87 3502 0.87 27 46.17 32.43 12.11
540904 Tirupati Foa X 10.00 85.00 85.00 85.00 85.00 85.00 0.00 70 0.06 1 18.48 136.00 67.31
539040 Tirupati Inn X 10.00 9.63 9.60 9.60 8.99 9.05 -6.02 251356 22.79 564 21.05 12.91 5.53
531814 Tirupati Sar X 5.00 9.06 9.00 10.26 8.92 9.24 1.99 14671 1.36 74 6.29 16.00 6.45
524582 Tirupati Sta X 10.00 140.00 148.90 148.90 132.20 141.45 1.04 59 0.08 13 24.10 218.90 115.40
539985 Titaanium Te M 10.00 33.80 32.11 32.11 32.11 32.11 -5.00 3000 0.96 3 66.90 124.20 20.30
532966 Titagarh Rai A1 2.00 741.30 744.35 761.20 722.60 756.60 2.06 54040 400.10 2277 56.09 974.05 568.65
524717 Titan Biotec XT 2.00 491.10 491.10 494.40 467.80 481.70 -1.91 31298 149.08 909 73.10 555.65 74.73
500114 Titan Co. A1 1.00 4458.30 4432.10 4485.35 4360.15 4408.35 -1.12 30987 1368.22 4382 82.12 4548.95 3246.15
521005 Titan Intech X 1.00 0.94 0.95 0.95 0.88 0.93 -1.06 2324816 21.34 794 13.29 2.90 0.61
530045 Titan Secur. X 10.00 49.45 49.40 49.86 48.12 49.52 0.14 4880 2.39 107 11.20 58.35 29.00
543596 TN Merc.Bank A1 10.00 649.95 646.10 662.20 638.00 639.90 -1.55 5862 37.79 570 8.07 720.00 418.65
531426 TN Newsprint B 10.00 142.35 144.95 147.45 139.60 140.05 -1.62 7317 10.42 101 32.80 190.05 121.05
500777 TN Petro B 10.00 89.85 91.65 91.65 87.43 87.72 -2.37 11257 9.91 342 6.79 129.35 72.93
523419 TN Telecom B 10.00 10.28 10.26 10.75 10.04 10.05 -2.24 2991 0.31 33 -2.75 26.11 8.00
531644 Tokyo Financ X 10.00 22.16 20.66 22.85 20.13 20.66 -6.77 5189 1.08 42 229.56 35.58 17.14
500418 Tokyo Plast T 10.00 97.50 96.36 96.36 94.20 94.20 -3.38 11 0.01 2 83.36 161.40 53.75
544254 Tolins Tyres B 5.00 110.24 111.55 111.55 104.60 105.06 -4.70 5555 5.88 150 15.97 202.15 83.30
512018 Tomorrow Tec X 1.00 8.65 8.68 8.89 8.35 8.59 -0.69 15520 1.30 51 -143.17 13.24 7.01
500420 Torrent Phar A1 5.00 4145.75 4147.00 4161.90 4100.00 4115.80 -0.72 5388 222.13 1709 61.31 4479.70 3101.00
532779 Torrent Pow A1 10.00 1735.65 1738.00 1742.80 1675.20 1699.30 -2.09 129733 2195.22 4964 27.12 1742.80 1188.00
544303 Toss the Coi M 10.00 275.00 270.80 270.80 270.80 270.80 -1.53 600 1.62 2 46.53 461.55 260.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 2.00 74.01 75.19 75.19 72.03 72.74 -1.72 161301 118.26 304 39.32 80.47 36.30
538607 Toyam Sports X 1.00 0.92 0.92 0.93 0.88 0.89 -3.26 1042281 9.27 381 -1.46 1.95 0.63
500421 TPI (I) X 1.00 16.92 16.50 16.50 16.50 16.50 -2.48 154 0.03 4 82.50 21.00 13.00
526582 TPL Plastech B 2.00 67.12 66.96 68.70 65.96 66.20 -1.37 1953 1.30 58 18.54 95.50 51.10
543638 Tracxn Tech B 1.00 34.55 34.34 34.34 32.75 33.37 -3.42 12742 4.25 365 -27.81 65.30 25.35
509953 Tradewings XT 10.00 525.00 540.00 540.00 530.00 530.00 0.95 60 0.32 7 56.38 846.45 47.05
532928 Trans & Rect A1 1.00 320.00 325.40 325.40 312.50 323.20 1.00 425758 1363.50 6301 36.69 578.65 224.30
523752 Trans (I) Ho X 10.00 5.08 5.09 5.15 4.83 5.02 -1.18 75674 3.73 178 71.71 21.60 3.42
500422 Transchem XT 10.00 169.45 162.05 169.45 161.00 169.35 -0.06 4967 8.07 61 70.86 194.25 35.20
532410 Transcorp In X 2.00 27.63 27.60 28.14 25.10 26.40 -4.45 6787 1.81 101 13.68 34.24 21.00
513063 Transfreight X 10.00 23.93 24.04 24.04 22.50 22.70 -5.14 1317 0.31 18 10.00 37.50 17.85
526139 Transgene Bi X 10.00 3.03 2.97 3.00 2.85 2.85 -5.94 25903 0.75 49 -11.40 5.26 1.83
519367 Transgl.Food X 10.00 460.00 460.00 489.95 460.00 489.95 6.51 11 0.05 2 -171.31 504.00 147.35
543955 Transindia R B 2.00 26.65 25.69 26.78 25.69 26.11 -2.03 1017 0.27 38 10.74 37.39 21.50
506687 Transpek Ind B 10.00 1180.60 1170.10 1187.00 1148.40 1150.65 -2.54 1852 21.40 96 11.03 1817.95 864.00
532349 Transport Co B 2.00 924.95 934.15 947.55 920.95 942.75 1.92 9003 84.49 663 16.15 1299.05 883.70
544317 Transrail Li A1 2.00 586.65 589.00 592.20 567.20 575.95 -1.82 33315 192.05 924 33.16 855.40 444.90
532812 Transwarrant B 10.00 12.98 12.80 12.99 11.96 12.71 -2.08 2133 0.27 29 -16.95 21.90 11.00
520151 Transworld S B 10.00 178.95 179.90 179.90 166.00 171.20 -4.33 2320 3.93 204 -7.66 329.30 114.10
544443 Travel Food B 10.00 1279.35 1286.00 1289.00 1274.80 1284.45 0.40 440 5.65 92 4.66 1443.00 1009.00
544242 Travels & Re MT 10.00 27.87 28.99 28.99 26.51 26.51 -4.88 9000 2.53 2 19.07 55.53 14.48
533540 Tree House T 10.00 8.21 8.58 8.58 7.94 8.35 1.71 143 0.01 12 -2.17 10.60 6.26
542233 Trejhara Sol B 10.00 169.40 167.45 167.95 161.00 161.00 -4.96 8601 14.11 346 62.40 300.00 139.00
500251 Trent A1 1.00 4248.80 4264.65 4346.50 4201.10 4301.35 1.24 163906 6946.97 9807 93.39 6259.00 3276.10
532159 Trescon X 10.00 9.57 9.11 10.00 9.11 9.50 -0.73 13547 1.27 36 45.24 14.00 6.26
505854 TRF B 10.00 265.10 268.00 270.45 263.15 265.20 0.04 978 2.62 76 48.93 418.65 212.15
531716 Tricom Fruit XT 10.00 2.08 2.08 2.08 2.01 2.01 -3.37 11194 0.23 18 -9.57 3.46 1.58
521064 Trident A1 1.00 26.01 25.93 26.23 25.33 25.47 -2.08 795419 203.94 3720 31.84 34.60 22.00
543616 Trident Life M 10.00 241.10 269.00 269.00 245.60 252.55 4.75 61200 155.35 57 15.55 328.00 229.95
540726 Trident Texo B 10.00 57.09 59.94 59.94 54.24 54.24 -4.99 100622 56.54 445 25.23 379.00 38.57
517562 Trigyn Tech. B 10.00 58.70 58.35 58.35 56.00 56.49 -3.76 2396 1.36 131 44.48 101.33 37.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 44.00 46.10 46.10 45.74 45.74 3.95 21 0.01 3 68.27 115.35 24.32
531846 Trinity Leag X 10.00 13.46 14.07 14.07 14.03 14.06 4.46 60 0.01 3 -468.67 14.75 9.01
534755 Trio Mercant X 2.00 0.99 1.00 1.10 0.99 0.99 0.00 341938 3.39 37 -99.00 1.25 0.53
531279 Trishakti In X 2.00 176.45 180.75 191.00 169.00 177.70 0.71 34371 62.46 314 51.96 191.40 114.90
505978 Triton Valve X 10.00 802.05 810.05 826.05 795.30 805.00 0.37 1154 9.35 126 62.35 937.50 630.50
532131 Triumph Intn XT 10.00 24.11 24.11 24.98 22.91 23.02 -4.52 1064 0.25 25 3.81 59.65 13.58
532356 Triveni Engg A1 1.00 419.75 420.45 428.55 413.40 417.80 -0.46 27583 115.77 1362 30.74 468.20 317.65
538569 Triveni Entp X 1.00 1.10 1.01 1.10 1.01 1.10 0.00 4608 0.05 17 -- 2.27 1.00
502281 Triveni Glas X 10.00 7.09 7.05 7.05 7.05 7.05 -0.56 1742 0.12 16 -14.39 16.27 5.42
533655 Triveni Tur. A1 1.00 578.70 577.95 580.80 553.05 569.65 -1.56 75466 426.68 2116 52.99 675.40 428.50
544545 Trualt Bioen B 10.00 489.15 490.00 499.25 472.70 490.30 0.24 31738 153.65 1198 28.67 550.00 310.70
540268 Trucap Fin. B 2.00 6.36 6.36 6.67 6.36 6.65 4.56 86897 5.77 110 -0.52 20.55 4.51
544531 True Color M 10.00 181.20 179.20 182.85 175.00 178.90 -1.27 32400 58.13 52 17.85 271.95 125.00
533407 True Green B XT 10.00 131.30 133.90 133.90 133.90 133.90 1.98 2905 3.89 15 1217.27 159.90 52.75
532056 Trustedge Ca XT 10.00 162.00 162.00 170.00 161.00 166.90 3.02 3773 6.20 24 -397.38 170.00 46.57
508963 Trustwave Se X 10.00 21.48 22.55 22.55 20.70 22.55 4.98 18495 4.17 57 -112.75 29.88 13.60
514142 TT T 1.00 8.38 8.55 8.55 8.20 8.22 -1.91 3866 0.32 14 -48.35 16.55 6.70
538597 TTI Enterp. XT 10.00 10.06 10.00 10.39 10.00 10.18 1.19 224 0.02 8 -509.00 12.20 6.00
507747 TTK Healthca B 10.00 923.65 923.65 951.60 915.20 920.10 -0.38 68 0.63 13 21.64 1402.00 737.00
517506 TTK Prestige A1 1.00 519.80 518.20 528.55 516.25 520.55 0.14 6599 34.35 317 85.76 772.80 423.30
540762 Tube Invest. A1 1.00 3086.35 3108.75 3129.30 2897.80 2967.60 -3.85 19888 595.00 4365 96.10 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 21.44 22.51 22.51 22.51 22.51 4.99 300 0.07 2 -72.61 71.20 17.22
505285 Tulive Devel XT 10.00 878.60 896.15 896.15 896.15 896.15 2.00 1 0.01 1 -185.15 1040.40 682.70
513629 Tulsyan NEC XT 10.00 40.00 38.10 38.35 38.05 38.35 -4.13 227 0.09 5 -0.74 50.65 17.10
531411 Tuni Textile X 1.00 1.19 1.16 1.20 1.14 1.16 -2.52 154619 1.79 139 58.00 1.90 0.85
531301 Tusaldah X 10.00 172.00 171.00 171.05 163.40 171.00 -0.58 134 0.23 9 -90.96 249.90 100.50
506808 Tuticorin Ch X 10.00 56.72 56.71 57.99 55.25 55.63 -1.92 10536 5.89 113 18.92 94.00 41.50
532515 TV Today Net B 5.00 114.85 116.50 116.50 111.56 112.55 -2.00 1286 1.45 61 58.93 199.95 94.10
540083 TV Vision B 10.00 5.56 5.45 5.75 5.15 5.47 -1.62 9657 0.51 41 -0.73 12.20 4.83
532513 TVS Electron B 10.00 454.35 451.00 456.00 430.60 436.45 -3.94 10218 44.50 326 -376.25 740.85 332.70
520056 TVS Holdings A1 5.00 14412.70 14366.95 14380.75 14197.40 14227.05 -1.29 224 31.93 128 18.52 16150.00 8818.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3500.45 3515.00 3538.55 3465.00 3492.15 -0.24 23295 814.60 3307 57.31 3970.00 2625.40
509243 TVS Srichakr B 10.00 3907.00 3840.05 3884.00 3787.00 3804.55 -2.62 195 7.48 59 65.16 4787.80 2761.05
543965 TVS Supply T 1.00 118.37 115.65 118.00 113.55 114.18 -3.54 28690 33.16 382 120.19 147.00 90.60
532738 TWAMEV Const B 1.00 21.92 21.80 23.62 21.55 23.30 6.30 135283 30.52 294 6.13 42.00 19.50
532384 Tyche Inds. X 10.00 121.65 127.45 127.45 119.00 122.41 0.62 181 0.22 16 18.69 155.70 99.00
539468 Typhoon Fin. XT 10.00 51.40 53.96 53.96 48.83 48.83 -5.00 42 0.02 6 287.24 53.96 19.90
526945 Tyroon Tea X 10.00 92.63 92.63 98.89 88.00 94.00 1.48 91 0.08 9 -9.65 137.85 73.65