Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/07/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.21 1.25 1.27 1.21 1.27 4.96 223947 2.83 88 -2.19 1.27 0.21
522294 T&I Global X 10.00 136.50 139.00 151.00 135.50 139.55 2.23 14164 20.27 162 7.01 156.50 70.90
539956 TAAL Enterp. X 10.00 716.95 724.45 724.45 693.00 696.70 -2.82 1967 13.84 106 6.84 744.55 133.50
537392 Taaza Intl. XT 10.00 4.65 4.88 4.88 4.88 4.88 4.95 50 0.00 1 -8.87 6.86 2.25
519483 Tai Inds. XT 10.00 26.05 26.10 26.10 24.75 24.75 -4.99 2211 0.56 23 5.44 28.50 6.61
507785 Tainwala Ch. B 10.00 87.50 94.75 105.00 94.75 105.00 20.00 79735 81.68 1612 -308.82 105.00 42.75
532390 Taj GVK Hotl A1 2.00 131.45 134.50 134.50 130.60 130.95 -0.38 26217 34.44 898 -20.56 158.25 102.20
532890 Take Sol. A1 1.00 61.85 61.80 65.25 61.40 64.05 3.56 204555 129.73 1989 -2.09 74.65 38.35
505160 Talbros Auto B 10.00 316.00 316.75 319.90 309.75 312.60 -1.08 9097 28.49 926 9.87 336.95 79.00
538987 Talbros Engg X 10.00 256.10 263.00 263.00 250.50 256.85 0.29 1443 3.70 56 12.25 265.95 65.05
533170 Tamboli Cap. X 10.00 55.35 54.05 57.00 54.00 56.70 2.44 5125 2.84 68 5.99 68.35 24.55
522229 Taneja Aero. X 5.00 53.35 54.85 55.00 50.00 50.55 -5.25 86329 45.10 517 20.30 55.70 23.15
506854 Tanfac Ind. X 10.00 272.90 270.00 276.00 265.00 266.80 -2.24 7633 20.55 113 15.24 310.00 162.20
532790 Tanla Plat. T 1.00 977.15 1003.00 1024.90 950.00 960.05 -1.75 33716 335.68 1688 34.18 1030.00 104.00
532738 Tantia Const Z 10.00 9.50 9.70 9.70 9.03 9.13 -3.89 17695 1.62 69 -0.17 10.93 0.90
519285 Tarai Foods XT 10.00 6.55 6.25 6.25 6.23 6.23 -4.89 264 0.02 7 -44.50 7.23 3.10
533203 Tarapur Tran B 10.00 5.19 5.19 5.19 4.94 4.95 -4.62 11559 0.58 31 -0.36 6.88 3.00
543249 Tarc T 2.00 45.10 45.25 46.25 43.45 44.70 -0.89 94200 41.84 581 212.86 50.80 19.00
538496 Tarini Intnl M 10.00 18.00 18.50 18.50 18.50 18.50 2.78 3000 0.56 1 -- 18.70 2.85
532869 Tarmat Ltd B 10.00 94.70 95.00 95.00 87.30 90.70 -4.22 61014 55.09 1403 19.30 98.00 27.45
519091 Tasty Bite A1 10.00 18358.65 18581.55 18671.10 18430.65 18487.80 0.70 201 37.27 100 120.78 21470.50 9949.95
540955 Tasty Dairy B 10.00 26.85 26.50 27.45 26.50 27.00 0.56 25735 6.98 216 -3.99 41.95 17.50
500770 Tata Chem A1 10.00 762.60 763.60 768.00 752.00 755.15 -0.98 52677 400.27 1747 75.06 834.00 273.55
532301 Tata Coffee A1 1.00 198.85 205.65 210.60 201.50 208.10 4.65 918115 1885.05 11116 29.10 210.60 81.50
500483 Tata Comm. A1 10.00 1354.85 1360.00 1395.00 1355.00 1371.75 1.25 8757 119.85 1218 31.26 1436.95 613.00
532540 Tata Consult A1 1.00 3216.55 3225.00 3240.90 3206.30 3212.05 -0.14 103816 3348.09 8336 34.51 3399.00 2125.85
500800 Tata Consum. A1 1.00 764.85 766.10 776.50 766.10 775.20 1.35 122706 948.27 5328 83.35 786.70 402.70
500408 Tata Elxsi A1 10.00 4244.75 4318.00 4318.00 4233.00 4245.50 0.02 7313 311.67 1514 259.19 4572.75 893.65
501301 Tata Invest. A1 10.00 1153.45 1169.80 1172.10 1133.00 1167.30 1.20 4753 55.26 881 38.36 1195.00 725.00
513434 Tata Metalik A1 10.00 1267.60 1264.20 1289.30 1255.05 1261.55 -0.48 52570 669.89 3328 30.45 1374.00 462.00
570001 Tata Mot-DVR A1 2.00 135.80 135.80 135.80 132.00 133.70 -1.55 283110 377.93 7018 -- 169.65 36.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 302.60 301.80 301.80 295.00 295.65 -2.30 3079947 9135.94 83256 -7.30 360.65 101.35
500400 Tata Power A1 1.00 123.65 125.00 125.45 122.60 122.90 -0.61 1301725 1614.45 8959 34.82 132.50 47.50
500470 Tata Steel A1 10.00 1272.95 1279.50 1295.45 1274.20 1281.90 0.70 446952 5738.13 11119 20.58 1295.45 342.75
513010 Tata Steel L T 10.00 1100.65 1101.10 1134.50 1075.30 1088.45 -1.11 5022 55.07 264 5.09 1174.55 245.00
500055 Tata Stl.BSL B 2.00 89.55 90.70 90.90 88.50 88.90 -0.73 654039 587.67 6344 3.86 109.60 19.95
532371 Tata Teleser T 10.00 39.60 37.85 39.20 37.65 37.65 -4.92 889774 335.46 4260 -3.69 55.10 2.74
541742 Tata Val.2RD B 10.00 13.50 13.50 13.50 12.46 12.46 -7.70 1279 0.17 11 -- 13.86 7.70
541744 Tata Val.2RG B 10.00 12.81 13.00 13.00 13.00 13.00 1.48 60 0.01 2 -- 13.20 7.93
541743 Tata Val2DPO B 10.00 12.65 12.65 12.65 12.65 12.65 0.00 146 0.02 3 -- 14.40 11.00
542716 TataTreasA-D B 10.00 39.33 43.25 43.25 43.25 43.25 9.97 1 0.00 1 -- 43.25 26.61
521228 Tatia Glob.V XT 1.00 1.44 1.51 1.51 1.50 1.51 4.86 233953 3.53 172 -3.60 1.51 0.21
504961 Tayo Rolls X 10.00 60.50 60.50 61.90 59.25 59.70 -1.32 8228 4.93 117 -17.30 69.55 27.10
534369 TBZ B 10.00 83.85 84.30 85.00 80.95 83.75 -0.12 95019 79.31 1127 12.92 96.40 32.00
532284 TCFC Finance X 10.00 42.00 44.40 50.40 42.05 50.40 20.00 378153 184.46 1807 5.54 50.40 15.50
533393 TCI Develop. B 10.00 380.60 371.60 380.00 365.90 371.45 -2.40 2144 8.03 121 75.65 549.00 255.10
540212 TCI Express A1 2.00 1674.35 1674.35 1695.40 1627.00 1646.50 -1.66 4863 80.10 1386 63.01 1747.00 671.65
501242 TCI Finance B 10.00 6.00 5.71 5.71 5.71 5.71 -4.83 650 0.04 2 -0.95 7.39 3.80
524156 TCM X 10.00 63.45 59.00 64.70 58.20 60.65 -4.41 1030 0.62 30 173.29 86.50 37.00
541700 TCNS Clothin A1 2.00 588.90 594.00 594.00 582.55 584.70 -0.71 556 3.26 111 -63.76 651.60 322.00
523301 TCPL Package B 10.00 527.90 540.00 567.00 507.95 553.35 4.82 23469 127.98 1088 15.04 572.10 261.20
533553 TD Power Sys B 10.00 200.05 200.75 204.75 199.00 199.90 -0.07 6498 13.12 351 13.70 233.85 97.50
539658 TeamLease A1 10.00 3833.15 3908.00 3990.00 3844.60 3954.05 3.15 353 13.82 194 87.25 4064.95 1750.00
532755 Tech Mahindr A1 5.00 1148.45 1124.70 1141.00 1116.45 1130.30 -1.58 87052 982.76 4347 24.74 1152.10 625.20
526576 Techindia Ni B 10.00 5.10 4.86 5.16 4.85 4.94 -3.14 23658 1.18 38 -14.97 6.91 2.27
542141 Techno Elect A1 2.00 300.70 301.15 318.10 299.20 310.60 3.29 10823 33.56 1082 18.79 354.80 173.45
532804 Technocraft B 10.00 634.65 640.00 640.00 614.00 618.45 -2.55 2198 13.65 515 11.63 660.25 214.40
501421 TechNVision XT 10.00 194.00 203.00 203.70 203.00 203.05 4.66 382 0.78 11 31.19 269.35 71.40
540595 Tejas Netwrk T 10.00 192.85 189.20 202.45 188.40 202.45 4.98 310025 620.47 2073 50.49 221.50 53.40
539428 Tejnaksh Hlt B 10.00 76.00 75.90 85.00 74.00 84.00 10.53 116662 92.89 848 41.58 85.00 22.95
530595 TeleCanor Gl X 10.00 5.42 5.69 5.69 5.15 5.15 -4.98 344 0.02 9 -6.78 10.50 4.96
533982 Tera Softwar B 10.00 79.80 82.00 82.00 73.80 74.75 -6.33 47826 37.09 1272 111.57 85.00 23.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530533 Terai Tea Co X 10.00 58.05 59.70 59.70 56.15 58.65 1.03 2618 1.52 19 5.80 72.45 29.05
513305 Terrascope V X 5.00 3.07 3.22 3.22 3.22 3.22 4.89 104375 3.36 115 8.47 5.85 1.26
526638 Texel Inds. X 10.00 88.15 85.10 91.00 83.75 87.60 -0.62 1841 1.57 78 21.47 103.60 3.17
505400 Texmaco Infr B 1.00 64.30 64.35 65.05 64.00 64.00 -0.47 2148 1.38 128 73.56 83.75 31.00
533326 Texmaco Rail A1 1.00 37.10 37.00 37.55 36.00 36.70 -1.08 64138 23.52 427 64.39 41.85 22.65
533164 Texmo Pipes B 10.00 50.85 50.50 53.35 50.50 53.35 4.92 35650 18.82 311 14.38 65.85 10.60
532845 TGB Banquets B 10.00 8.39 8.00 8.31 8.00 8.13 -3.10 3659 0.30 22 -16.94 10.05 3.25
507753 TGV SRAAC X 10.00 42.95 43.40 44.25 41.70 41.95 -2.33 324214 138.27 1157 14.72 44.25 16.00
509945 Thacker & Co XT 1.00 372.35 390.95 390.95 390.95 390.95 5.00 72 0.28 6 6.36 390.95 82.10
526654 Thakkers Dev X 10.00 82.60 86.70 86.70 86.70 86.70 4.96 500 0.43 1 6.88 108.00 35.25
514484 Thambi Mod. X 10.00 8.68 9.10 9.11 9.10 9.11 4.95 1340 0.12 4 -4.60 9.13 6.60
533158 Thangamayil B 10.00 833.85 838.50 841.00 830.00 838.35 0.54 341 2.84 46 13.29 950.40 289.25
530023 The Invest.T B 10.00 104.25 109.00 109.00 104.00 104.35 0.10 1597 1.67 113 35.61 178.00 84.20
540210 The Mandh.RV B 10.00 19.85 20.80 20.80 20.60 20.80 4.79 27682 5.76 119 -1.70 25.00 7.75
530199 Themis Medic B 10.00 931.80 918.40 942.15 897.60 910.35 -2.30 5720 52.22 397 23.43 988.80 271.70
500411 Thermax A1 2.00 1442.85 1433.25 1442.85 1404.60 1429.45 -0.93 2970 42.24 740 82.44 1569.70 705.90
539310 Thinkink Pic X 5.00 35.15 34.90 36.20 34.90 36.20 2.99 255215 90.07 55 -603.33 40.00 19.60
538464 Thirani Proj X 10.00 1.76 1.81 1.81 1.70 1.80 2.27 1397 0.02 11 -22.50 2.25 0.68
531652 Thirdwave Fi XT 10.00 31.50 29.95 29.95 29.95 29.95 -4.92 830 0.25 8 -83.19 45.70 22.15
500412 Thirumalai A1 1.00 182.65 183.60 184.85 178.00 180.40 -1.23 187460 338.58 2476 9.11 185.45 52.40
500413 Thomas Cook A1 1.00 59.80 61.00 61.00 58.80 58.90 -1.51 14878 8.85 483 -8.76 71.50 25.20
539871 Thyrocare Tc A1 10.00 1312.85 1324.25 1324.25 1306.85 1311.40 -0.11 4504 59.16 464 61.28 1465.90 605.45
540108 Tiaan Cons. X 10.00 24.90 23.70 23.70 23.70 23.70 -4.82 8456 2.00 61 25.76 42.30 13.20
590005 Tide Water O T 5.00 15219.80 15500.00 15500.00 14458.85 14971.95 -1.63 3011 444.13 1253 36.87 18468.75 3950.00
536264 Tiger Logist XT 10.00 57.75 58.00 59.00 56.55 56.75 -1.73 8145 4.74 65 -2.04 66.05 32.25
533629 Tijaria Poly T 10.00 8.60 8.95 8.95 8.17 8.17 -5.00 8101 0.66 17 -1.67 10.74 4.96
505196 TIL B 10.00 183.55 191.50 191.50 177.60 180.00 -1.93 519 0.93 46 -2.64 245.00 125.00
503663 Tilak Ventur X 1.00 3.44 3.46 3.49 3.27 3.29 -4.36 39655 1.31 78 29.91 4.95 1.40
507205 Tilaknag Ind T 10.00 41.25 42.30 42.30 39.50 40.80 -1.09 56154 22.77 400 -14.78 49.20 15.10
532856 Time Technop A1 1.00 83.00 84.40 84.40 82.10 82.65 -0.42 35201 29.22 824 18.09 94.50 35.25
543310 Times Green M 10.00 61.05 61.05 61.05 61.05 61.05 0.00 8000 4.88 4 84.79 64.45 61.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511559 Times Guaran B 10.00 56.45 56.35 57.35 55.10 55.30 -2.04 5746 3.24 134 7.59 64.45 19.75
500414 Timex Group X 1.00 37.75 38.40 39.05 37.75 38.85 2.91 90720 34.99 116 -49.18 43.00 17.45
522113 Timken India A1 10.00 1515.25 1527.05 1558.40 1495.40 1547.55 2.13 1932 29.66 528 81.32 1665.00 930.00
530475 Tinna Rubber X 10.00 77.30 81.15 81.15 73.45 76.10 -1.55 8166 6.24 35 -475.62 98.20 13.70
541741 Tinna Trade X 10.00 17.05 16.50 16.50 16.50 16.50 -3.23 8 0.00 2 -8.59 20.30 11.56
504966 Tinplate Co. A1 10.00 249.10 251.15 251.50 242.85 244.05 -2.03 90001 221.56 1665 14.71 262.55 118.00
532375 Tips Indus. T 10.00 1228.80 1265.00 1265.00 1180.00 1208.50 -1.65 1680 20.42 125 36.05 1508.30 134.00
531814 Tirupati Sar X 5.00 6.45 6.74 6.74 6.28 6.64 2.95 49363 3.25 129 18.97 10.40 4.53
524582 Tirupati Sta XT 10.00 59.45 61.90 61.90 58.00 58.20 -2.10 3029 1.79 29 39.59 65.25 25.65
532966 Titagarh Wag A1 2.00 73.10 72.95 74.50 72.90 73.50 0.55 139319 102.51 1216 -58.33 77.10 38.00
524717 Titan Biotec X 10.00 343.20 344.90 350.00 340.00 341.20 -0.58 14627 50.45 543 9.29 419.00 73.30
500114 Titan Co. A1 1.00 1702.10 1717.00 1725.00 1696.60 1700.65 -0.09 49643 849.02 3840 155.17 1800.00 1028.80
530045 Titan Secur. XT 10.00 21.40 21.85 22.45 20.45 22.15 3.50 121331 26.76 551 5.40 26.85 6.33
531426 TN Newsprint A1 10.00 146.30 151.95 151.95 144.20 144.70 -1.09 15155 22.14 758 -15.38 182.80 98.45
500777 TN Petro B 10.00 124.15 122.65 136.00 122.65 134.15 8.05 424676 555.81 7432 9.56 136.00 33.15
523419 TN Telecom T 10.00 13.12 13.77 13.77 13.50 13.77 4.95 11849 1.63 95 -6.35 13.77 1.14
531644 Tokyo Financ X 10.00 11.18 11.40 11.40 11.15 11.15 -0.27 351 0.04 3 -2.47 11.50 8.33
500418 Tokyo Plast B 10.00 109.55 109.00 109.90 104.00 109.00 -0.50 7159 7.66 275 838.46 117.95 48.00
500420 Torrent Phar A1 5.00 3012.30 3011.95 3068.55 2997.80 3043.85 1.05 5292 160.74 1093 41.14 3084.85 2232.00
532779 Torrent Pow A1 10.00 473.15 469.70 475.35 468.55 472.30 -0.18 12339 58.29 716 17.58 508.85 293.05
526650 Tourism Fina B 10.00 76.80 76.00 77.65 75.15 75.85 -1.24 74792 57.51 755 7.58 83.30 30.60
538607 Toyam Ind X 1.00 3.19 3.34 3.34 3.04 3.34 4.70 4444230 146.84 1279 167.00 6.15 1.35
526582 TPL Plastech B 10.00 274.00 269.85 274.65 267.35 267.95 -2.21 1907 5.14 163 26.43 296.75 97.05
532928 Trans & Rect B 1.00 34.20 34.95 35.30 33.60 34.35 0.44 45557 15.64 510 64.81 37.25 8.50
526961 Trans Financ XT 10.00 17.20 16.90 18.05 16.90 18.05 4.94 101 0.02 2 5.73 26.25 13.80
500422 Transchem X 10.00 27.35 29.85 29.85 27.00 27.15 -0.73 3211 0.88 34 1.38 34.85 9.95
532410 Transcorp In X 2.00 19.58 20.55 20.55 18.70 19.18 -2.04 54007 10.83 206 -13.05 20.55 7.40
513063 Transfreight XT 10.00 11.30 11.70 11.86 11.20 11.49 1.68 1928 0.23 16 0.96 13.50 3.60
526139 Transgene Bi XT 10.00 4.20 4.28 4.28 3.99 4.21 0.24 135717 5.63 121 -3.05 5.93 3.03
519367 Transgl.Food X 10.00 140.05 132.60 139.95 132.60 135.05 -3.57 169 0.23 17 -94.44 302.25 54.55
506687 Transpek Ind X 10.00 1851.60 1887.80 1920.00 1840.00 1882.45 1.67 6407 120.87 302 45.16 2191.90 1298.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532349 Transport Co A1 2.00 413.60 417.95 418.15 411.05 412.25 -0.33 1138 4.70 239 21.61 510.00 165.35
532812 Transwarrant B 10.00 5.95 5.70 5.85 5.66 5.80 -2.52 11870 0.68 19 -5.04 6.75 2.22
542923 Tranway Tech MS 10.00 6.67 7.00 7.00 7.00 7.00 4.95 10000 0.70 1 30.43 11.78 3.26
533540 Tree House T 10.00 10.79 11.30 11.32 10.68 10.92 1.20 5152 0.57 22 -1.15 13.70 4.78
542233 Trejhara Sol B 10.00 70.60 71.95 71.95 63.70 64.15 -9.14 63393 41.84 904 6.83 72.70 8.46
500251 Trent A1 1.00 921.70 924.95 924.95 887.65 890.70 -3.36 48750 438.93 2311 -216.72 947.65 540.00
532159 Trescon X 10.00 49.35 52.95 52.95 47.05 47.80 -3.14 2867 1.41 44 177.04 99.00 41.00
505854 TRF T 10.00 125.30 122.80 125.75 120.10 123.20 -1.68 2266 2.78 42 -1.46 171.15 70.00
531716 Tricom Fruit X 10.00 2.67 2.65 2.65 2.54 2.54 -4.87 7170 0.18 13 -0.18 5.10 2.54
521064 Trident A1 1.00 17.75 18.00 18.00 17.45 17.60 -0.85 1468816 260.26 3470 29.33 19.37 6.00
540726 Trident Texo B 10.00 33.75 33.75 34.00 33.00 34.00 0.74 4106 1.38 58 97.14 49.50 22.40
531972 Trident Tool Z 10.00 10.31 10.82 10.82 10.82 10.82 4.95 1000 0.11 3 -2.89 10.82 2.47
517562 Trigyn Tech. B 10.00 168.35 172.80 173.00 159.95 160.85 -4.46 102602 168.96 3297 7.97 173.00 29.80
531658 Trijal Inds. X 10.00 6.39 6.70 6.70 6.70 6.70 4.85 12550 0.84 9 335.00 8.77 1.90
536565 Trimurthi X 10.00 8.59 8.84 9.00 8.17 8.70 1.28 1093 0.10 15 -1.88 10.83 3.37
534755 Trio Mercant X 2.00 3.11 3.20 3.20 3.00 3.05 -1.93 103871 3.19 197 -15.25 7.75 2.96
505978 Triton Valve X 10.00 1534.50 1564.00 1590.00 1524.00 1568.35 2.21 1349 21.14 125 20.71 1717.00 630.00
532356 Triveni Engg A1 1.00 186.55 189.70 189.70 182.30 184.55 -1.07 40040 74.18 1191 15.15 209.00 53.00
538569 Triveni Entp X 1.00 14.80 14.90 14.90 14.10 14.70 -0.68 463 0.07 11 1470.00 83.00 11.56
502281 Triveni Glas X 10.00 6.89 6.66 6.75 6.65 6.70 -2.76 3071 0.21 14 134.00 10.85 4.76
533655 Triveni Tur. A1 1.00 133.25 135.55 135.55 127.85 128.65 -3.45 24832 32.32 1326 40.58 136.00 61.25
514142 TT B 10.00 72.20 74.05 75.40 68.60 69.35 -3.95 15141 10.66 265 -19.65 75.40 29.25
538597 TTI Enterp. XT 10.00 4.52 4.74 4.74 4.74 4.74 4.87 1000 0.05 1 79.00 4.74 0.46
507747 TTK Healthca B 10.00 802.85 809.00 817.80 791.00 794.75 -1.01 2006 16.08 510 24.18 825.00 401.00
517506 TTK Prestige A1 10.00 9173.65 9200.00 9333.00 9188.50 9261.20 0.95 653 60.48 325 54.21 9579.95 5235.10
540762 Tube Invest. A1 1.00 1115.35 1147.00 1147.00 1095.00 1104.15 -1.00 3244 35.88 782 74.35 1399.00 488.00
531411 Tuni Textile Z 1.00 2.14 2.24 2.24 2.24 2.24 4.67 154132 3.45 67 224.00 2.24 0.24
506808 Tuticorin Ch X 10.00 13.39 12.73 13.00 12.73 12.73 -4.93 19568 2.49 52 -2.67 14.78 5.50
532515 TV Today Net A1 5.00 301.40 302.05 320.00 298.70 303.90 0.83 2987 8.99 200 13.79 380.00 189.00
540083 TV Vision B 10.00 2.04 1.99 1.99 1.94 1.94 -4.90 1012 0.02 10 -0.13 3.35 1.25
532800 TV18 Broad. A1 2.00 41.55 41.95 41.95 40.15 40.25 -3.13 326367 133.15 958 12.46 48.95 26.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532513 TVS Electron B 10.00 190.25 194.30 194.30 183.35 184.45 -3.05 9200 17.20 771 449.88 217.00 85.20
532343 TVS Motor Co A1 1.00 581.30 582.75 585.10 574.65 582.35 0.18 58115 337.15 2823 46.55 665.70 385.00
509243 TVS Srichakr A1 10.00 2182.60 2189.00 2202.85 2167.80 2196.85 0.65 345 7.56 238 22.77 2390.00 1324.80
531917 Twinstar Ind Z 10.00 3.25 3.09 3.09 3.09 3.09 -4.92 35256 1.09 55 -2.06 3.60 0.56
532384 Tyche Inds. X 10.00 219.35 224.35 224.35 216.00 220.15 0.36 10749 23.62 200 11.30 349.90 146.65
526945 Tyroon Tea X 10.00 78.35 82.20 82.20 75.50 76.65 -2.17 2100 1.64 39 4.16 92.50 22.00