ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 13/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.00 1.96 2.08 1.91 1.92 -4.00 11555 0.23 46 -19.20 2.25 1.28
522294 T&I Global X 10.00 194.25 201.00 201.00 185.80 189.30 -2.55 897 1.75 20 15.76 216.90 130.00
539956 TAAL Enterp. X 10.00 3039.25 3050.00 3142.00 3010.00 3020.95 -0.60 623 19.09 104 18.31 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.61 12.00 12.49 11.57 11.83 1.89 14565 1.74 79 -47.32 26.65 9.92
519483 Tai Inds. X 10.00 33.44 33.44 33.63 32.50 32.95 -1.47 401 0.13 5 21.54 57.45 30.03
507785 Tainwala Ch. B 10.00 201.55 200.40 200.40 196.55 196.55 -2.48 121 0.24 13 24.85 338.00 180.00
532390 Taj GVK Hotl B 2.00 407.60 408.40 409.75 404.60 405.30 -0.56 14989 60.96 335 19.62 539.95 307.90
532890 Take Sol. T 1.00 25.95 27.24 27.24 27.24 27.24 4.97 10464 2.85 34 8.36 27.24 6.70
544471 Takyon Netwo M 10.00 42.44 42.74 42.74 40.56 40.62 -4.29 14000 5.79 7 8.36 58.00 40.56
505160 Talbros Auto B 2.00 290.00 290.00 294.60 271.20 275.65 -4.95 6979 19.91 271 17.73 352.10 200.05
538987 Talbros Engg X 10.00 670.00 675.00 675.00 650.00 658.40 -1.73 1117 7.34 57 14.68 706.00 485.25
533170 Tamboli Inds X 10.00 144.70 149.65 154.00 149.65 153.00 5.74 10804 16.45 42 20.00 215.00 127.00
522229 Taneja Aero. X 5.00 327.00 334.00 348.00 327.75 340.70 4.19 12018 40.98 466 48.46 504.00 218.55
506854 Tanfac Ind. B 10.00 3927.10 3886.05 3980.00 3881.00 3897.80 -0.75 3928 153.59 594 41.35 5064.30 1980.00
532790 Tanla Plat. A1 1.00 620.05 620.00 624.35 613.15 614.05 -0.97 23078 142.51 1159 16.99 794.00 409.40
540332 Tanvi Foods M 10.00 92.90 92.20 93.00 89.00 92.63 -0.29 8000 7.37 8 117.25 179.50 63.00
505685 Taparia Tool X 10.00 13.37 14.03 14.03 14.03 14.03 4.94 1 0.00 1 0.16 28.05 9.20
519285 Tarai Foods Z 10.00 7.60 7.87 7.87 7.25 7.85 3.29 40 0.00 7 -34.13 10.75 6.36
533203 Tarapur Tran T 10.00 35.88 35.88 37.67 35.88 37.67 4.99 3583 1.32 37 43.30 50.18 21.60
543249 Tarc B 2.00 143.10 143.00 144.70 139.60 143.80 0.49 27759 39.34 672 -44.80 232.00 103.45
538496 Tarini Intnl M 10.00 12.00 13.47 13.47 11.10 11.52 -4.00 15000 1.79 5 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 52.00 52.55 53.90 49.74 53.44 2.77 4784 2.49 393 66.80 92.52 45.03
543399 Tarsons Prod B 2.00 258.95 258.00 258.25 238.05 240.75 -7.03 16475 41.07 625 62.37 465.00 238.05
519091 Tasty Bite B 10.00 8524.25 8590.00 8636.65 8551.05 8551.50 0.32 38 3.26 25 70.83 12248.00 7311.00
540955 Tasty Dairy T 10.00 8.30 8.40 8.40 8.00 8.01 -3.49 3913 0.32 43 -1.76 14.05 6.28
544574 Tata Capital A1 10.00 325.15 324.60 327.50 323.10 323.95 -0.37 219568 713.09 3952 37.54 336.55 318.30
500770 Tata Chem A1 10.00 852.60 852.00 855.70 837.00 842.00 -1.24 34449 291.13 2656 97.45 1145.70 756.45
500483 Tata Comm. A1 10.00 1840.65 1845.00 1904.00 1840.40 1888.90 2.62 14570 273.60 1482 32.64 2004.00 1293.00
532540 Tata Consult A1 1.00 3131.25 3131.25 3132.00 3101.05 3105.70 -0.82 477009 14833.29 28641 22.73 4494.00 2867.55
500800 Tata Consum. A1 1.00 1162.20 1166.20 1166.20 1148.00 1155.25 -0.60 82759 958.98 4080 83.90 1202.75 884.00
500408 Tata Elxsi A1 10.00 5390.30 5392.10 5410.00 5300.65 5307.20 -1.54 7711 412.61 1984 324.00 7474.00 4601.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590140 Tata Gold ET E 1.00 12.05 12.29 12.35 12.23 12.34 2.41 2076552 255.21 3146 -- 12.98 9.00
501301 Tata Invest. A1 1.00 776.50 774.85 804.35 774.85 777.00 0.06 111868 882.38 3427 111.80 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 402.30 403.60 403.95 397.50 398.05 -1.06 1108347 4429.36 26728 6.93 496.22 327.54
544569 Tata Motors T 2.00 327.65 322.85 326.00 315.00 320.25 -2.26 446787 1438.05 10220 -- 346.75 315.00
500400 Tata Power A1 1.00 388.55 388.95 392.70 384.80 388.95 0.10 470543 1832.20 6093 30.67 447.70 326.25
500470 Tata Steel A1 1.00 178.65 184.20 184.20 175.05 176.60 -1.15 4141292 7443.74 28915 32.40 187.00 122.60
544028 Tata Tech A1 2.00 695.65 696.00 699.15 683.90 686.20 -1.36 22740 157.55 1412 44.62 973.10 595.05
532371 Tata Teleser A1 10.00 54.41 54.26 54.54 53.91 53.99 -0.77 242059 131.11 2550 -8.33 88.88 50.01
521228 Tatia Glob.V X 1.00 2.82 2.74 2.83 2.74 2.80 -0.71 40474 1.13 165 5.49 3.48 2.41
543321 Tatva Chint. B 10.00 1503.55 1520.90 1550.00 1474.05 1484.70 -1.25 8423 127.46 894 195.87 1582.85 610.00
531190 Tavernier Re X 10.00 52.85 54.00 55.49 51.20 53.25 0.76 1833 1.00 32 11.05 75.73 39.21
541228 Taylormade B 10.00 149.65 152.60 173.70 150.00 160.85 7.48 59615 99.03 1144 17.35 406.95 145.95
544174 TBO Tek A1 1.00 1606.75 1606.70 1611.40 1542.65 1558.00 -3.03 6288 98.46 887 70.66 1844.55 985.70
534369 TBZ B 10.00 192.95 193.95 198.30 190.70 191.50 -0.75 22234 43.38 463 17.30 291.50 155.35
512038 TCC Concept B 10.00 541.65 548.00 550.00 515.55 546.30 0.86 4941 26.44 199 42.28 688.00 336.00
532284 TCFC Finance X 10.00 45.19 45.60 46.90 44.85 46.59 3.10 5159 2.40 44 221.86 84.70 42.30
540212 TCI Express B 2.00 616.25 620.00 620.00 615.00 616.75 0.08 327 2.02 43 28.90 919.95 580.15
501242 TCI Finance B 10.00 11.83 11.67 12.30 11.40 11.40 -3.63 742 0.09 15 4.19 20.17 10.30
532262 TCI Inds. X 10.00 1440.00 1400.00 1494.95 1400.00 1494.95 3.82 3 0.04 3 -58.24 1650.00 1180.15
524156 TCM X 10.00 63.23 65.89 66.39 60.60 61.15 -3.29 16245 10.48 150 305.75 67.40 35.00
523301 TCPL Package B 10.00 3310.15 3425.00 3425.00 3300.00 3318.15 0.24 111 3.71 68 22.60 4909.55 2980.05
533553 TD Power Sys A1 2.00 821.20 820.95 820.95 768.20 777.65 -5.30 88679 704.19 3133 58.34 850.05 292.85
511559 Team (I) Gua T 10.00 249.00 254.90 254.90 237.05 251.00 0.80 118 0.29 9 95.44 316.75 133.50
500458 TEAM24 Consu X 10.00 33.86 33.70 33.70 32.20 32.99 -2.57 7798 2.55 75 31.12 52.25 22.90
539658 TeamLease A1 10.00 1698.80 1710.00 1710.00 1675.00 1679.80 -1.12 400 6.79 99 23.98 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.66 0.64 0.64 0.60 0.60 -9.09 2726717 16.63 231 30.00 2.78 0.60
532755 Tech Mahindr A1 5.00 1456.10 1464.65 1464.65 1442.45 1450.80 -0.36 474652 6895.50 3150 31.69 1807.40 1209.70
543991 Techknowgr. M 10.00 156.00 157.45 160.95 140.40 140.40 -10.00 24800 36.70 60 -- 274.00 125.60
544327 Technichem O MT 10.00 49.50 48.01 51.90 48.00 51.90 4.85 16000 7.82 7 19.01 82.50 32.95
542141 Techno Elect A1 2.00 1273.55 1259.15 1266.00 1208.20 1238.80 -2.73 22689 279.86 2043 30.60 1718.20 795.00
532804 Technocraft B 10.00 2506.70 2515.50 2569.60 2509.30 2518.00 0.45 736 18.68 201 22.66 3392.40 2070.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543656 Technopack P M 10.00 17.32 16.50 16.50 14.31 16.18 -6.58 100000 15.20 25 8.30 46.12 14.31
501421 TechNVision XT 10.00 5408.00 5408.00 5645.00 5200.00 5397.55 -0.19 525 28.36 62 -1676.26 8000.00 2213.95
506680 TECIL Chem. T 10.00 19.67 20.19 20.19 19.02 19.30 -1.88 28 0.01 7 -107.22 43.91 16.52
524204 Teesta Agro X 10.00 121.50 121.00 122.70 114.20 116.65 -3.99 917 1.08 36 8.45 164.40 91.00
543413 Tega Inds. A1 10.00 1956.85 1957.10 1975.00 1942.40 1967.40 0.54 2445 47.85 350 65.89 2179.05 1205.75
540595 Tejas Netwrk A1 10.00 548.45 546.95 548.00 522.70 525.10 -4.26 75499 404.32 2199 -22.85 1403.15 501.00
531628 Tejassvi Aah XT 10.00 22.12 22.12 22.12 22.12 22.12 0.00 39 0.01 1 -20.29 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.93 17.15 17.15 17.00 17.01 0.47 1341 0.23 18 20.49 29.50 16.20
530595 TeleCanor Gl XT 10.00 13.42 14.07 14.09 14.07 14.09 4.99 16079 2.26 37 22.02 16.70 5.37
544544 Telge Projec M 10.00 107.50 109.00 112.00 109.00 111.00 3.26 8400 9.24 7 20.86 128.40 103.40
532975 Telogica X 5.00 13.80 13.70 14.19 13.11 13.14 -4.78 26583 3.55 89 -6.14 24.53 7.67
533982 Tera Softwar T 10.00 549.40 576.85 576.85 560.00 576.85 5.00 23258 133.85 371 44.17 576.85 158.30
530533 Terai Tea Co X 10.00 103.30 103.40 107.95 103.30 104.50 1.16 14525 15.46 15 7.52 209.80 96.10
526638 Texel Inds. X 10.00 90.30 93.70 93.70 87.31 88.09 -2.45 5358 4.78 73 16.97 147.95 74.56
505400 Texmaco Infr B 1.00 99.85 100.80 100.80 98.00 98.65 -1.20 1983 1.98 225 -1409.29 159.20 85.50
533326 Texmaco Rail A1 1.00 134.00 134.95 135.05 130.85 131.95 -1.53 104079 138.24 2009 25.42 239.65 115.10
533164 Texmo Pipes B 10.00 53.86 54.02 56.56 54.02 54.72 1.60 3082 1.70 276 8.58 72.00 45.50
532845 TGB Banquets B 10.00 11.48 11.55 11.55 11.20 11.40 -0.70 685 0.08 27 -23.75 16.98 8.35
544175 TGIF Agri M 10.00 85.00 84.00 84.00 84.00 84.00 -1.18 1200 1.01 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 114.90 113.95 115.20 108.30 112.80 -1.83 255906 287.81 2683 9.96 142.25 87.70
509945 Thacker & Co X 1.00 1650.00 1643.70 1643.70 1535.20 1640.00 -0.61 20 0.32 6 8.16 2282.85 1020.00
526654 Thakkers Dev X 10.00 154.15 148.00 153.90 148.00 150.95 -2.08 50 0.07 6 16.43 222.75 141.00
509015 Thakral Serv XT 3.00 15.95 15.50 15.50 15.16 15.50 -2.82 7791 1.18 17 -96.88 88.45 8.18
533158 Thangamayil A1 10.00 3368.55 3365.80 3460.05 3272.15 3322.95 -1.35 15879 535.06 2106 56.19 3460.05 1526.45
530023 The Invest.T B 10.00 128.10 130.00 130.50 127.20 130.50 1.87 762 0.98 30 31.22 217.00 112.75
507300 The Ravalg. X 10.00 1060.00 1054.50 1054.50 1030.05 1030.05 -2.83 14 0.15 3 -17.42 1800.00 999.95
530199 Themis Medic B 1.00 122.85 124.25 125.00 118.00 118.65 -3.42 7998 9.72 214 -119.85 313.65 98.00
500411 Thermax A1 2.00 3060.85 3060.85 3061.20 3007.00 3022.75 -1.24 7800 236.11 1575 60.66 5159.80 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.25 0.00 4245048 10.67 617 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.75 4.72 4.95 4.72 4.73 -0.42 11424 0.55 31 11.00 7.44 3.05
500412 Thirumalai A1 1.00 258.85 259.35 262.75 253.50 256.40 -0.95 10179 26.45 325 -17.57 395.00 201.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500413 Thomas Cook A1 1.00 153.75 151.45 151.45 144.20 149.05 -3.06 94327 139.73 1671 27.76 225.45 118.10
533941 Thomas Scott B 10.00 438.95 449.00 458.90 436.50 450.95 2.73 1735 7.74 200 49.12 500.55 184.20
544214 Three M Pape M 10.00 38.50 35.05 39.99 35.05 38.00 -1.30 10000 3.64 5 6.44 68.50 30.11
539871 Thyrocare Tc B 10.00 1398.70 1404.00 1558.35 1399.30 1492.55 6.71 129660 1953.97 5870 61.98 1558.35 658.00
540108 Tiaan Cons. Z 10.00 6.39 6.69 6.69 6.09 6.56 2.66 8262 0.51 21 -656.00 9.24 4.37
543531 Tierra Agro XT 10.00 49.94 50.00 52.43 47.45 48.01 -3.86 69177 34.47 173 -28.24 75.43 35.75
536264 Tiger Logist B 1.00 42.88 43.51 43.52 40.80 41.07 -4.22 30173 12.64 774 -14.77 80.44 39.10
533629 Tijaria Poly B 10.00 6.07 6.26 6.26 6.26 6.26 3.13 341 0.02 6 -3.94 14.01 5.15
505196 TIL B 10.00 266.15 265.80 280.85 261.00 271.10 1.86 1223 3.36 110 -229.75 405.00 167.00
503663 Tilak Ventur X 1.00 3.09 3.06 3.19 3.03 3.06 -0.97 415909 12.80 557 21.86 4.01 2.38
507205 Tilaknag Ind A1 10.00 505.20 501.25 522.00 501.25 508.20 0.59 188216 964.44 4956 38.07 550.00 205.00
532856 Time Technop A1 1.00 214.15 214.00 214.00 199.15 200.15 -6.54 312865 635.15 6513 22.51 256.67 153.37
500414 Timex Group T 1.00 383.05 379.85 391.00 372.05 375.15 -2.06 138798 527.41 969 67.59 421.00 146.90
522113 Timken India A1 10.00 3070.10 2989.60 3085.70 2989.60 3067.90 -0.07 1560 47.91 344 50.73 3575.65 2200.00
530475 Tinna Rubber B 10.00 923.05 930.00 933.70 903.70 908.30 -1.60 5238 47.72 396 37.44 1505.00 792.60
543614 Tips Films B 10.00 415.00 422.00 423.85 417.90 417.90 0.70 183 0.77 53 -4.04 716.20 404.20
532375 Tips Music A1 1.00 487.10 493.95 493.95 485.00 485.40 -0.35 19571 95.32 896 35.69 933.85 483.05
540904 Tirupati Foa X 10.00 117.30 123.15 123.15 111.45 122.95 4.82 139 0.16 11 25.94 144.90 82.11
531814 Tirupati Sar X 5.00 12.42 12.27 12.77 12.27 12.54 0.97 6401 0.79 27 8.25 21.62 11.32
524582 Tirupati Sta X 10.00 185.90 188.00 188.00 184.50 184.50 -0.75 418 0.78 10 15.76 218.90 140.20
539040 Tirupati Tyr X 10.00 8.79 8.70 8.97 8.67 8.73 -0.68 69156 6.08 341 21.29 15.47 7.81
539985 Titaanium Te M 10.00 98.75 103.35 103.60 98.50 98.50 -0.25 6000 6.08 6 205.21 124.20 72.20
532966 Titagarh Rai A1 2.00 878.20 888.35 888.35 857.50 861.85 -1.86 50762 441.31 1728 48.31 1368.90 655.30
524717 Titan Biotec XT 10.00 952.65 971.70 971.70 971.70 971.70 2.00 13619 132.34 130 34.80 1419.00 373.65
500114 Titan Co. A1 1.00 3851.20 3850.65 3865.00 3818.00 3837.30 -0.36 19220 738.12 3333 82.50 3876.00 2947.55
521005 Titan Intech XT 1.00 2.62 2.57 2.57 2.57 2.57 -1.91 363926 9.35 595 51.40 2.90 0.61
530045 Titan Secur. X 10.00 40.80 41.80 43.40 40.51 41.00 0.49 8714 3.62 121 10.33 51.60 29.00
543596 TN Merc.Bank A1 10.00 506.00 508.40 508.40 499.80 500.30 -1.13 4509 22.65 337 6.52 523.60 403.35
531426 TN Newsprint B 10.00 147.45 146.60 148.75 146.55 146.95 -0.34 1172 1.73 64 -50.67 216.95 115.05
500777 TN Petro B 10.00 112.05 116.00 116.00 109.20 111.70 -0.31 45011 50.46 595 9.30 129.35 63.65
513540 TN Steel Tub P 10.00 29.10 29.68 29.68 29.68 29.68 1.99 600 0.18 5 296.80 29.68 12.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 11.95 11.95 12.47 11.56 12.42 3.93 211 0.03 7 -3.62 26.11 7.66
531644 Tokyo Financ X 10.00 25.79 25.70 25.70 24.00 24.03 -6.82 5110 1.23 22 171.64 51.97 19.95
544254 Tolins Tyres B 5.00 185.55 188.00 194.00 185.00 186.60 0.57 27971 53.21 521 28.36 259.00 108.00
512018 Tomorrow Tec X 1.00 10.28 10.35 10.35 10.11 10.31 0.29 47327 4.86 85 -68.73 17.97 7.03
500420 Torrent Phar A1 5.00 3822.65 3753.15 3854.50 3753.15 3825.40 0.07 4431 169.53 859 60.50 3880.55 2891.45
532779 Torrent Pow A1 10.00 1291.70 1319.05 1319.05 1288.85 1293.30 0.12 17217 223.75 1237 21.79 1719.35 1188.00
544303 Toss the Coi M 10.00 335.00 310.00 359.00 310.00 357.60 6.75 16500 54.75 53 61.44 927.50 285.00
526650 Tourism Fina B 2.00 68.56 69.00 70.64 68.39 69.47 1.33 101167 70.42 478 37.55 75.95 24.43
538607 Toyam Sports XT 1.00 1.20 1.22 1.22 1.20 1.20 0.00 180268 2.17 248 -2.26 2.90 1.00
500421 TPI (I) X 1.00 15.32 15.63 15.63 15.06 15.28 -0.26 1540 0.24 34 152.80 25.05 13.00
526582 TPL Plastech B 2.00 71.64 74.00 75.02 72.38 73.61 2.75 22073 16.25 157 22.04 115.50 63.00
543638 Tracxn Tech B 1.00 46.87 45.96 47.38 45.96 46.53 -0.73 18253 8.49 116 -47.00 85.00 45.51
509953 Tradewings XT 10.00 108.14 113.54 113.54 113.54 113.54 4.99 1 0.00 1 6.76 113.54 47.05
532928 Trans & Rect A1 1.00 296.75 302.00 307.00 288.10 289.35 -2.49 540082 1600.37 7664 34.74 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.88 7.49 7.49 7.49 7.49 -4.95 160088 11.99 296 53.50 31.87 7.49
500422 Transchem XT 10.00 64.77 63.01 67.22 63.01 67.03 3.49 796 0.52 18 21.62 75.90 31.10
532410 Transcorp In X 2.00 22.85 23.38 23.74 22.95 23.10 1.09 6170 1.44 63 25.96 39.70 20.57
513063 Transfreight X 10.00 24.94 24.02 25.00 24.02 24.05 -3.57 1045 0.25 19 12.09 47.74 21.67
526139 Transgene Bi X 10.00 3.86 3.94 3.94 3.73 3.90 1.04 13651 0.53 40 -22.94 8.00 3.21
519367 Transgl.Food X 10.00 387.20 394.95 397.00 368.10 369.40 -4.60 130 0.48 13 -129.16 408.00 147.35
543955 Transindia R B 2.00 28.07 27.62 28.33 27.60 27.76 -1.10 8011 2.25 142 11.86 45.85 25.65
542765 Transpact En TS 10.00 173.65 165.00 165.00 165.00 165.00 -4.98 500 0.83 1 -71.43 299.39 130.60
506687 Transpek Ind X 10.00 1439.60 1452.00 1459.80 1431.65 1443.05 0.24 1038 14.99 85 14.66 1890.00 1100.05
532349 Transport Co B 2.00 1113.45 1111.90 1135.00 1111.90 1134.15 1.86 700 7.91 206 20.39 1301.85 875.20
544317 Transrail Li B 2.00 648.40 648.00 648.00 621.50 624.55 -3.68 51171 323.61 2200 35.96 855.40 375.05
543754 Transvoy Log MT 10.00 118.25 118.25 118.25 118.25 118.25 0.00 800 0.95 1 55.26 214.45 70.95
532812 Transwarrant B 10.00 13.30 13.00 13.05 12.70 12.71 -4.44 1365 0.17 17 -17.90 28.90 11.63
520151 Transworld S B 10.00 238.50 238.00 244.75 236.80 238.05 -0.19 298 0.71 90 -82.09 493.00 234.40
544443 Travel Food B 10.00 1275.40 1251.15 1297.75 1227.25 1282.95 0.59 10176 128.48 1460 4.65 1432.00 1009.00
544242 Travels & Re M 10.00 29.65 28.17 28.17 28.17 28.17 -4.99 66000 18.59 19 10.63 116.90 28.00
533540 Tree House B 10.00 7.31 7.37 7.95 7.10 7.10 -2.87 9157 0.66 72 -1.87 21.26 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol T 10.00 253.40 261.00 265.00 247.05 251.05 -0.93 2339 5.98 37 120.12 300.00 155.15
500251 Trent A1 1.00 4373.85 4392.60 4402.00 4299.10 4321.95 -1.19 29920 1304.24 3637 94.74 7490.00 4264.05
532159 Trescon X 10.00 10.14 10.34 11.04 10.18 10.50 3.55 11519 1.22 42 -45.65 16.90 7.90
505854 TRF B 10.00 317.20 317.30 327.10 313.50 315.00 -0.69 1063 3.37 93 30.14 505.40 287.75
531716 Tricom Fruit XT 10.00 2.30 2.41 2.41 2.30 2.41 4.78 11887 0.29 24 -11.48 3.46 1.31
521064 Trident A1 1.00 28.92 29.10 29.10 28.40 28.79 -0.45 777430 224.02 3745 33.48 40.17 23.20
543616 Trident Life M 10.00 307.00 302.10 313.80 302.10 313.80 2.21 1800 5.56 3 20.35 324.95 222.00
540726 Trident Texo T 10.00 321.10 320.00 326.00 316.00 322.45 0.42 4980 16.06 55 170.61 379.00 99.15
517562 Trigyn Tech. T 10.00 72.66 71.66 73.00 71.66 73.00 0.47 784 0.56 13 -486.67 123.60 60.00
531846 Trinity Leag XT 10.00 13.17 13.17 13.17 13.17 13.17 0.00 71 0.01 3 439.00 17.70 9.01
534755 Trio Mercant XT 2.00 0.73 0.73 0.75 0.73 0.75 2.74 2427 0.02 11 -75.00 1.32 0.53
531279 Trishakti In X 2.00 157.80 156.15 159.10 150.05 151.40 -4.06 12382 18.90 189 65.26 191.40 117.35
523387 Triton Corp XT 1.00 2.16 2.20 2.20 2.20 2.20 1.85 29144 0.64 43 73.33 2.20 0.47
505978 Triton Valve X 10.00 2960.00 2979.60 3049.00 2950.00 2961.05 0.04 240 7.17 39 70.22 5550.00 2522.00
532131 Triumph Intn X 10.00 27.87 28.25 28.25 26.50 27.97 0.36 7098 1.94 69 5.50 59.65 3.45
532356 Triveni Engg A1 1.00 371.25 368.95 370.95 363.35 364.15 -1.91 21961 80.13 746 30.50 536.00 305.00
538569 Triveni Entp X 1.00 1.65 1.55 1.61 1.42 1.42 -13.94 21236 0.32 61 142.00 3.06 1.26
502281 Triveni Glas X 10.00 11.51 12.25 12.25 10.65 10.68 -7.21 51101 5.60 193 -24.84 23.30 10.50
533655 Triveni Tur. A1 1.00 543.30 540.40 550.00 533.45 535.20 -1.49 37819 204.35 1330 49.74 885.00 455.15
544545 Trualt Bioen B 10.00 482.10 479.85 480.90 465.00 473.00 -1.89 19276 91.32 635 27.66 550.00 401.75
540268 Trucap Fin. B 2.00 10.01 9.60 9.99 9.51 9.56 -4.50 12357 1.21 167 -1.52 21.38 6.66
544531 True Color M 10.00 213.55 234.90 234.90 216.00 234.00 9.58 700200 1604.61 735 23.35 234.90 173.90
533407 True Green B XT 10.00 68.98 71.90 71.90 66.00 69.65 0.97 1422 0.98 30 -90.45 129.00 52.75
532056 Trustedge Ca XT 10.00 92.76 97.00 97.30 89.50 92.12 -0.69 12916 12.03 87 -219.33 128.02 29.10
508963 Trustwave Se X 10.00 22.74 23.86 23.86 23.26 23.86 4.93 1204 0.28 9 -85.21 32.60 15.20
514142 TT B 1.00 9.17 9.15 9.23 8.87 9.14 -0.33 10419 0.93 33 -91.40 18.05 8.80
538597 TTI Enterp. X 10.00 8.21 8.21 8.37 8.09 8.29 0.97 5546 0.46 32 27.63 15.03 8.00
507747 TTK Healthca B 10.00 1139.90 1145.00 1154.90 1121.00 1136.00 -0.34 118 1.34 30 24.22 1588.00 991.00
517506 TTK Prestige A1 1.00 664.70 668.85 676.95 644.20 652.00 -1.91 8738 57.69 387 83.16 921.95 583.00
540762 Tube Invest. A1 1.00 3035.30 3031.00 3069.00 3025.70 3034.60 -0.02 5633 171.71 1019 93.86 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 67.04 65.70 65.70 65.70 65.70 -2.00 300 0.20 2 -243.33 71.20 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC X 10.00 40.40 39.25 41.40 38.38 38.38 -5.00 2121 0.82 33 -0.75 80.60 29.75
531411 Tuni Textile X 1.00 1.58 1.62 1.88 1.45 1.63 3.16 5613866 94.07 1394 20.38 2.10 1.20
506808 Tuticorin Ch B 10.00 67.04 67.06 68.79 67.00 67.39 0.52 8040 5.43 188 26.02 107.70 64.01
532515 TV Today Net B 5.00 142.10 139.40 143.40 139.40 142.15 0.04 1447 2.06 92 41.93 224.90 138.85
540083 TV Vision B 10.00 6.18 6.18 6.28 5.90 6.28 1.62 7720 0.46 57 -0.82 29.90 3.80
532513 TVS Electron B 10.00 590.95 602.60 696.85 597.70 662.05 12.03 277613 1859.31 8035 -382.69 740.85 272.35
520056 TVS Holdings T 5.00 14775.00 14751.00 14989.00 14622.15 14947.00 1.16 76 11.27 38 20.90 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3452.60 3450.00 3475.00 3444.35 3451.00 -0.05 5013 173.22 727 62.59 3703.95 2170.05
509243 TVS Srichakr B 10.00 4114.70 4136.80 4206.10 4136.80 4204.20 2.18 247 10.35 63 116.65 4240.00 2429.55
543965 TVS Supply A1 1.00 125.20 124.05 126.05 124.05 125.35 0.12 21439 26.85 305 131.95 196.55 107.50
532738 TWAMEV Const B 1.00 33.73 33.28 33.75 32.86 33.43 -0.89 134106 44.79 555 8.80 59.00 19.50
532384 Tyche Inds. X 10.00 132.25 132.25 133.45 130.25 133.35 0.83 1561 2.07 31 11.30 224.50 123.95
539468 Typhoon Fin. XT 10.00 27.95 29.34 29.34 29.34 29.34 4.97 10 0.00 2 293.40 29.34 19.90
526945 Tyroon Tea X 10.00 100.40 99.00 99.65 97.35 99.60 -0.80 719 0.71 24 32.55 167.00 95.50