ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.62 1.65 1.65 1.57 1.61 -0.62 4400 0.07 4 -20.13 2.30 1.28
522294 T&I Global X 10.00 184.25 190.00 190.00 180.65 180.65 -1.95 2 0.00 2 12.55 210.40 130.00
539956 TAAL Tech X 10.00 2864.00 2899.00 2899.00 2800.10 2829.45 -1.21 314 8.93 70 17.07 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.10 7.15 7.20 6.71 7.00 -1.41 18332 1.27 58 -28.00 18.22 6.50
519483 Tai Inds. X 10.00 29.51 30.59 30.59 26.45 30.00 1.66 2698 0.80 24 428.57 47.50 25.01
507785 Tainwala Ch. B 10.00 206.25 206.25 224.80 201.10 208.55 1.12 329 0.70 51 18.36 274.00 155.10
532390 Taj GVK Hotl B 2.00 338.30 337.40 362.10 335.20 357.00 5.53 7726 27.17 388 17.86 539.95 334.00
532890 Take Sol. T 1.00 44.43 44.49 44.79 42.21 42.32 -4.75 35800 15.42 256 384.73 49.90 6.70
544471 Takyon Netwo M 10.00 33.50 33.06 35.00 33.06 35.00 4.48 14000 4.79 7 7.20 58.00 33.06
505160 Talbros Auto B 2.00 261.60 260.80 263.10 258.00 259.90 -0.65 2009 5.22 118 16.19 325.45 200.05
538987 Talbros Engg X 10.00 685.55 685.55 692.10 672.00 676.30 -1.35 1492 10.26 61 13.78 766.00 485.25
533170 Tamboli Inds X 10.00 155.00 146.05 158.00 146.05 149.95 -3.26 1521 2.30 20 18.09 186.80 127.00
522229 Taneja Aero. X 5.00 258.20 256.00 258.25 245.05 250.65 -2.92 10617 26.67 403 35.86 504.00 218.55
506854 Tanfac Ind. B 10.00 4151.30 4151.30 4224.95 4080.10 4161.05 0.23 4349 179.88 1096 55.49 5064.30 2510.00
532790 Tanla Plat. A1 1.00 469.00 467.85 467.85 451.50 457.55 -2.44 14791 68.03 781 12.33 765.75 409.40
519285 Tarai Foods Z 10.00 6.70 6.37 6.80 6.37 6.70 0.00 299 0.02 15 -24.81 10.60 5.85
533203 Tarapur Tran B 10.00 25.87 26.66 26.70 25.70 25.81 -0.23 1107 0.29 10 -71.69 40.25 21.60
543249 Tarc B 2.00 150.00 151.00 151.00 146.25 146.75 -2.17 19796 29.28 207 -49.75 206.10 103.45
532869 Tarmat Ltd B 10.00 64.92 71.90 73.74 66.31 71.00 9.37 101048 71.22 1981 46.10 73.74 45.03
543399 Tarsons Prod B 2.00 192.75 191.40 194.00 189.75 190.40 -1.22 3969 7.62 135 49.84 457.25 184.20
519091 Tasty Bite B 10.00 7247.60 7220.00 7243.75 7200.00 7207.80 -0.55 21 1.51 18 52.20 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.50 6.80 6.82 6.35 6.74 3.69 2992 0.20 29 -1.87 11.20 6.25
544574 Tata Capital A1 10.00 334.40 331.10 335.70 330.70 332.90 -0.45 105458 351.15 2828 38.57 367.65 315.00
500770 Tata Chem A1 10.00 716.20 719.85 719.85 706.00 717.10 0.13 41303 295.08 2101 101.43 1026.00 684.05
500483 Tata Comm. A1 10.00 1661.75 1669.95 1669.95 1580.10 1596.25 -3.94 20296 325.14 2422 25.58 2004.00 1293.00
532540 Tata Consult A1 1.00 2647.70 2678.00 2688.20 2627.00 2636.40 -0.43 139073 3685.51 11196 19.99 3708.90 2561.95
500800 Tata Consum. A1 1.00 1159.35 1154.00 1159.35 1134.75 1142.30 -1.47 20479 234.07 1938 77.03 1220.70 934.00
500408 Tata Elxsi A1 10.00 4506.45 4559.90 4598.05 4493.50 4512.40 0.13 13266 601.84 2935 275.48 6733.50 4455.60
590140 Tata Gold ET E 1.00 15.29 14.90 15.67 14.90 15.41 0.78 5342357 821.64 7048 -- 17.75 9.00
501301 Tata Invest. A1 1.00 654.95 652.80 674.00 645.35 657.70 0.42 106472 699.89 4203 81.70 1184.00 569.83
500570 Tata Mot.Pas A1 2.00 391.65 392.10 394.00 381.30 383.15 -2.17 794677 3083.99 17402 1.66 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 491.35 494.40 508.95 491.60 504.90 2.76 1367322 6845.37 27238 -- 508.95 306.00
500400 Tata Power A1 1.00 380.05 380.00 381.30 376.45 377.35 -0.71 215789 815.96 3940 31.79 416.70 332.00
500470 Tata Steel A1 1.00 215.50 215.95 215.95 211.65 212.35 -1.46 1400962 2995.11 12165 28.93 216.50 124.20
544028 Tata Tech A1 2.00 583.20 580.10 596.00 580.10 585.45 0.39 69851 410.23 3324 38.07 797.00 569.00
532371 Tata Teleser A1 10.00 41.99 41.99 41.99 41.11 41.66 -0.79 201282 83.43 1927 -7.39 81.16 41.10
521228 Tatia Glob.V X 1.00 2.38 2.42 2.42 2.31 2.36 -0.84 52595 1.23 295 6.05 3.48 2.12
543321 Tatva Chint. B 10.00 1232.40 1230.00 1247.50 1214.40 1218.65 -1.12 2388 29.32 269 86.98 1603.60 610.00
531190 Tavernier Re X 10.00 94.58 96.90 96.90 89.86 89.86 -4.99 7994 7.20 35 48.31 97.25 43.22
541228 Taylormade B 10.00 108.40 108.00 109.15 105.00 106.05 -2.17 15960 17.04 235 27.19 364.00 90.50
544174 TBO Tek A1 1.00 1256.55 1255.75 1258.00 1208.25 1226.35 -2.40 4131 51.21 846 54.77 1764.00 985.70
534369 TBZ B 10.00 146.50 143.60 149.70 143.60 147.35 0.58 8110 11.99 264 6.82 232.75 143.60
512038 TCC Concept B 10.00 457.90 455.50 467.40 442.20 446.30 -2.53 18408 84.50 1043 41.71 688.00 336.00
532284 TCFC Finance X 10.00 25.51 26.40 26.40 24.01 25.00 -2.00 23927 5.98 179 38.46 59.33 24.01
540212 TCI Express B 2.00 547.00 555.00 555.00 539.65 548.45 0.27 118 0.64 28 24.84 870.00 481.40
501242 TCI Finance T 10.00 16.33 16.33 16.50 15.53 15.83 -3.06 33432 5.35 71 7.72 38.10 10.30
524156 TCM XT 10.00 48.50 48.11 50.80 46.08 46.53 -4.06 3868 1.80 22 -273.71 81.00 35.00
523301 TCPL Package B 10.00 2752.70 2705.00 2705.00 2660.00 2677.90 -2.72 47 1.26 24 21.36 4909.55 2552.35
533553 TD Power Sys A1 2.00 881.85 871.05 922.00 871.05 903.55 2.46 117800 1071.19 6514 64.26 932.95 292.85
511559 Team (I) Gua B 10.00 260.75 258.00 269.60 257.40 263.10 0.90 185 0.48 10 111.48 334.70 154.00
500458 TEAM24 Consu X 10.00 28.26 28.26 32.39 28.26 29.85 5.63 11107 3.41 68 25.08 37.22 24.00
539658 TeamLease B 10.00 1220.25 1220.25 1241.80 1203.35 1216.20 -0.33 83811 1018.42 312 15.60 2499.00 1203.35
533048 Teamo Prod. B 1.00 0.59 0.60 0.60 0.57 0.58 -1.69 234724 1.37 112 9.67 1.55 0.52
532755 Tech Mahindr A1 5.00 1361.80 1385.20 1410.00 1355.00 1357.25 -0.33 46595 639.61 5432 28.76 1850.00 1209.70
543991 Techknowgr. M 10.00 125.65 129.00 129.00 120.00 125.00 -0.52 4800 6.06 11 -- 197.85 98.00
542141 Techno Elect A1 2.00 1179.35 1198.95 1198.95 1165.00 1171.60 -0.66 17121 201.67 1657 27.58 1654.80 795.00
532804 Technocraft B 10.00 2261.85 2264.00 2560.30 2252.80 2262.60 0.03 141 3.23 43 18.88 3392.40 1870.00
501421 TechNVision X 10.00 6200.00 5902.00 6500.00 5902.00 6469.25 4.34 210 13.45 30 1123.13 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.02 13.85 13.85 13.00 13.80 5.99 515 0.07 9 -72.63 43.91 12.21
524204 Teesta Agro X 10.00 111.15 117.85 117.85 110.00 111.00 -0.13 1034 1.14 18 7.07 164.40 96.80
543413 Tega Inds. A1 10.00 1846.75 1840.00 1858.05 1801.10 1820.10 -1.44 2152 39.48 296 67.74 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 372.35 387.10 442.70 387.10 435.60 16.99 13215932 55132.32 124945 -10.06 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 37.13 36.39 37.87 36.39 36.39 -1.99 5339 1.99 16 -32.20 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.91 14.50 14.50 13.58 13.66 -1.80 2741 0.38 36 20.39 24.77 12.55
530595 TeleCanor Gl XT 10.00 46.84 48.25 48.50 44.70 47.32 1.02 95893 44.38 271 10.90 48.50 5.37
544544 Telge Projec M 10.00 90.30 92.50 93.00 92.50 93.00 2.99 4800 4.46 4 17.48 128.40 87.99
532975 Telogica X 5.00 9.99 10.10 10.28 9.40 9.48 -5.11 3149 0.30 21 -4.43 15.54 7.67
544612 Tenneco Clea B 10.00 592.50 594.65 600.00 576.00 580.85 -1.97 152049 900.78 2107 42.46 602.45 437.85
533982 Tera Softwar B 10.00 367.95 372.20 373.90 350.10 358.40 -2.60 2815 10.12 147 21.84 598.60 164.00
530533 Terai Tea Co X 10.00 99.65 101.80 102.00 96.00 100.50 0.85 1047 1.05 16 -119.64 200.55 92.30
526638 Texel Inds. X 10.00 82.78 78.25 84.60 77.75 78.65 -4.99 44661 35.73 167 10.85 147.95 70.00
505400 Texmaco Infr B 1.00 94.62 93.91 95.20 92.94 93.66 -1.01 1304 1.23 20 104.07 113.00 89.00
533326 Texmaco Rail A1 1.00 105.55 105.55 106.00 103.85 104.60 -0.90 66936 70.02 635 23.99 189.00 103.85
533164 Texmo Pipes B 10.00 45.07 45.13 45.34 44.26 45.20 0.29 8386 3.78 294 7.15 69.80 43.75
532845 TGB Banquets B 10.00 9.31 9.49 9.82 9.18 9.28 -0.32 839 0.08 28 -19.33 13.99 8.35
544175 TGIF Agri M 10.00 70.50 76.00 84.60 76.00 84.60 20.00 6000 4.94 5 -- 120.00 66.50
507753 TGV SRAAC B 10.00 86.58 86.20 87.00 85.90 86.08 -0.58 122596 105.89 551 7.34 142.25 84.20
509945 Thacker & Co X 1.00 997.80 1074.85 1074.85 1000.00 1003.45 0.57 112 1.14 19 5.38 2084.00 975.00
526654 Thakkers Dev X 10.00 133.85 130.00 130.00 127.20 127.20 -4.97 59 0.08 10 10.43 222.75 121.00
509015 Thakral Serv X 3.00 14.68 14.85 15.41 14.68 15.40 4.90 802 0.12 10 -110.00 51.11 8.18
533158 Thangamayil A1 10.00 3908.20 3980.75 4009.55 3875.00 3962.10 1.38 6012 237.16 1008 51.22 4138.14 1601.95
530023 The Invest.T B 10.00 99.25 100.00 100.00 95.00 95.80 -3.48 5728 5.50 78 16.87 184.00 93.00
507300 The Ravalg. X 10.00 939.50 934.50 934.50 900.00 928.00 -1.22 11 0.10 6 -21.76 1239.00 852.55
530199 Themis Medic B 1.00 87.06 90.99 90.99 85.00 86.30 -0.87 3436 2.97 92 -45.66 179.25 75.80
500411 Thermax A1 2.00 3176.95 3163.95 3163.95 3077.25 3114.75 -1.96 2673 83.11 863 54.43 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.20 0.19 0.20 5.26 3782609 7.29 326 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.40 4.29 4.70 4.02 4.15 -5.68 28093 1.19 55 9.02 7.44 3.05
500412 Thirumalai B 1.00 194.95 195.25 196.95 189.45 191.00 -2.03 12500 24.01 285 -14.96 328.70 178.10
500413 Thomas Cook A1 1.00 104.90 104.90 105.80 101.75 103.65 -1.19 25097 25.87 529 19.93 188.45 101.75
533941 Thomas Scott B 10.00 312.35 315.55 315.55 310.00 310.95 -0.45 96 0.30 58 26.33 474.35 280.65
523120 Thrive Futur XT 10.00 112.20 114.40 114.40 112.20 114.35 1.92 232 0.26 7 -33.05 149.44 23.52
539871 Thyrocare Tc B 10.00 398.90 397.40 408.00 378.30 394.75 -1.04 29011 114.74 1023 45.64 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.15 6.16 6.45 5.85 6.44 4.72 2223 0.14 18 -71.56 9.24 4.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro X 10.00 41.35 42.18 42.18 41.99 41.99 1.55 55 0.02 7 -31.57 61.74 35.75
536264 Tiger Logist B 1.00 32.04 31.61 32.40 30.50 30.73 -4.09 10112 3.15 214 -11.05 64.51 28.52
533629 Tijaria Poly T 10.00 4.58 4.58 4.60 4.38 4.59 0.22 4217 0.19 20 -3.17 10.46 3.60
505196 TIL B 10.00 208.35 209.05 210.00 208.05 210.00 0.79 393 0.82 28 -133.76 405.00 167.00
503663 Tilak Ventur X 1.00 0.92 0.91 0.93 0.90 0.91 -1.09 2154227 19.75 818 18.20 2.30 0.90
507205 Tilaknag Ind A1 10.00 449.75 450.95 455.75 446.10 453.95 0.93 13042 58.91 642 99.12 550.00 205.00
532856 Time Technop A1 1.00 187.60 188.00 190.00 183.30 183.60 -2.13 34060 63.12 592 20.31 248.95 153.37
500414 Timex Group B 1.00 288.05 286.30 289.80 283.70 284.85 -1.11 180440 514.52 1169 50.15 421.00 146.90
522113 Timken India A1 10.00 3362.55 3361.00 3495.00 3350.15 3468.90 3.16 5064 173.75 1027 60.63 3575.65 2200.00
530475 Tinna Rubber B 10.00 718.95 734.95 734.95 705.35 710.10 -1.23 1908 13.55 194 26.66 1097.00 586.15
543614 Tips Films B 10.00 360.00 360.00 371.00 360.00 360.70 0.19 101 0.36 37 -3.46 662.95 325.95
532375 Tips Music A1 1.00 541.25 541.30 547.05 537.00 540.65 -0.11 3860 20.95 374 36.70 717.85 483.05
526675 Tirth Plast XT 10.00 24.50 24.99 24.99 24.10 24.99 2.00 2735 0.68 13 46.28 32.43 12.11
540904 Tirupati Foa XT 10.00 75.00 73.00 73.00 73.00 73.00 -2.67 2 0.00 1 15.87 136.00 67.31
539040 Tirupati Inn X 10.00 6.68 6.78 6.78 6.42 6.60 -1.20 39892 2.62 235 15.35 12.91 6.02
531814 Tirupati Sar X 5.00 9.75 9.75 10.10 9.75 9.93 1.85 1431 0.14 15 6.76 16.00 7.99
524582 Tirupati Sta X 10.00 159.25 159.30 164.95 159.30 164.40 3.23 133 0.22 16 28.01 218.90 151.80
539985 Titaanium Te M 10.00 34.30 32.59 32.59 32.59 32.59 -4.99 1000 0.33 1 67.90 124.20 32.59
532966 Titagarh Rai A1 2.00 712.70 713.20 714.00 699.50 701.15 -1.62 47360 333.40 2380 51.98 974.05 655.30
524717 Titan Biotec X 2.00 247.50 243.00 249.10 238.30 241.80 -2.30 44757 108.15 1066 36.69 312.39 74.73
500114 Titan Co. A1 1.00 4341.25 4349.95 4350.00 4314.85 4328.40 -0.30 12741 551.65 2005 80.63 4379.95 2947.55
521005 Titan Intech X 1.00 0.90 0.90 0.91 0.86 0.87 -3.33 2698364 23.62 993 12.43 2.90 0.61
530045 Titan Secur. X 10.00 37.41 37.32 37.50 36.55 36.79 -1.66 574 0.21 36 8.32 51.60 29.00
543596 TN Merc.Bank A1 10.00 690.05 690.85 694.00 663.60 669.00 -3.05 23543 159.87 1339 8.44 720.00 403.35
531426 TN Newsprint B 10.00 137.65 136.55 138.55 135.25 136.85 -0.58 3374 4.62 243 32.05 190.05 115.05
500777 TN Petro B 10.00 94.95 94.59 95.34 93.40 93.82 -1.19 2425 2.28 79 7.26 129.35 63.65
513540 TN Steel Tub P 10.00 28.84 27.40 27.40 27.40 27.40 -4.99 100 0.03 1 274.00 45.71 12.31
523419 TN Telecom B 10.00 8.71 8.76 8.76 8.50 8.50 -2.41 311 0.03 17 -2.32 26.11 7.66
531644 Tokyo Financ X 10.00 21.12 21.02 21.02 20.00 20.90 -1.04 20 0.00 8 232.22 39.80 18.02
500418 Tokyo Plast B 10.00 83.60 83.60 84.00 80.15 80.40 -3.83 339 0.27 65 71.15 161.40 80.15
544254 Tolins Tyres B 5.00 112.70 111.80 114.45 109.00 111.40 -1.15 4726 5.25 146 16.93 202.15 108.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.07 8.01 9.68 7.63 9.65 19.58 667044 61.58 289 -160.83 13.24 7.01
500420 Torrent Phar A1 5.00 4400.20 4404.55 4421.10 4323.10 4337.50 -1.42 9415 410.73 2838 64.61 4469.35 2891.45
532779 Torrent Pow A1 10.00 1564.75 1556.65 1604.30 1556.65 1565.80 0.07 36126 570.69 2121 24.98 1640.00 1188.00
544303 Toss the Coi M 10.00 319.00 313.60 313.60 313.60 313.60 -1.69 300 0.94 1 53.88 461.55 285.00
526650 Tourism Fina B 2.00 71.77 71.35 74.23 70.30 71.01 -1.06 165673 119.27 1048 38.38 80.47 27.46
538607 Toyam Sports X 1.00 0.95 0.95 0.96 0.92 0.94 -1.05 429821 4.04 260 -1.54 1.95 0.82
500421 TPI (I) X 1.00 18.00 18.18 18.18 18.00 18.00 0.00 348 0.06 9 90.00 21.00 13.00
526582 TPL Plastech B 2.00 68.60 68.81 69.19 67.24 67.42 -1.72 2027 1.37 85 18.89 95.50 58.01
543638 Tracxn Tech B 1.00 34.40 34.95 34.95 33.53 33.75 -1.89 14135 4.80 283 -28.13 65.30 30.87
509953 Tradewings XT 10.00 609.90 640.30 640.35 640.30 640.35 4.99 120 0.77 2 68.12 846.45 47.05
532928 Trans & Rect A1 1.00 312.00 312.30 318.85 307.75 310.05 -0.63 233727 732.66 10258 34.57 594.80 224.30
523752 Trans (I) Ho X 10.00 6.09 6.11 6.11 5.65 5.97 -1.97 24872 1.47 67 -- 21.60 5.10
500422 Transchem XT 10.00 181.05 184.65 184.65 184.50 184.65 1.99 8858 16.36 22 77.26 194.25 31.10
532410 Transcorp In X 2.00 25.43 24.30 26.00 24.30 25.52 0.35 10469 2.64 64 13.22 34.24 20.57
513063 Transfreight X 10.00 21.18 20.14 21.90 20.14 21.55 1.75 3619 0.78 25 9.49 41.00 17.85
526139 Transgene Bi X 10.00 2.69 2.64 2.70 2.59 2.67 -0.74 26023 0.70 44 -10.68 5.26 1.83
519367 Transgl.Food XT 10.00 492.75 483.00 483.00 483.00 483.00 -1.98 13 0.06 4 -168.88 504.00 147.35
543955 Transindia R B 2.00 23.93 24.16 24.55 23.99 24.29 1.50 4553 1.10 29 10.00 41.30 22.40
542765 Transpact En MS 10.00 166.65 174.65 174.75 174.60 174.70 4.83 2000 3.49 4 -75.63 299.39 119.55
506687 Transpek Ind X 10.00 1018.90 1015.20 1040.00 968.00 974.95 -4.31 12878 129.46 453 9.34 1817.95 968.00
532349 Transport Co B 2.00 1045.95 1035.00 1037.00 1000.70 1004.70 -3.94 649 6.61 135 17.21 1299.05 875.20
544317 Transrail Li A1 2.00 558.50 555.40 567.80 548.00 564.85 1.14 17056 94.88 942 32.52 855.40 375.05
532812 Transwarrant B 10.00 13.86 15.49 15.49 12.96 13.22 -4.62 1719 0.23 24 -17.63 21.90 11.63
520151 Transworld S B 10.00 142.00 144.00 144.00 137.60 140.30 -1.20 861 1.21 57 -6.28 329.30 137.60
544443 Travel Food B 10.00 1238.30 1214.55 1245.80 1214.55 1238.15 -0.01 793 9.77 126 4.49 1443.00 1009.00
544242 Travels & Re M 10.00 17.15 16.36 18.00 16.30 17.32 0.99 225000 39.54 68 13.02 55.53 14.72
533540 Tree House B 10.00 10.21 10.15 10.27 9.72 9.76 -4.41 8496 0.85 119 -2.54 15.77 6.26
542233 Trejhara Sol T 10.00 200.60 190.60 199.85 190.60 193.30 -3.64 289 0.56 9 74.92 300.00 155.15
500251 Trent A1 1.00 3857.75 3850.00 3929.60 3840.00 3900.15 1.10 44666 1734.69 7068 84.68 6259.00 3643.70
532159 Trescon X 10.00 8.54 8.94 8.94 8.28 8.78 2.81 4868 0.42 15 41.81 14.95 6.26
505854 TRF B 10.00 274.05 276.00 276.00 268.30 268.50 -2.03 247 0.67 63 49.54 449.45 252.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.28 2.39 2.39 2.17 2.33 2.19 3145 0.07 10 -11.10 3.46 1.50
521064 Trident A1 1.00 25.69 25.88 25.88 25.33 25.56 -0.51 545412 139.06 2366 31.95 34.60 23.20
543616 Trident Life M 10.00 267.30 267.30 269.00 267.30 269.00 0.64 1800 4.82 3 16.56 328.00 222.00
540726 Trident Texo B 10.00 79.00 75.05 75.05 75.05 75.05 -5.00 681 0.51 29 34.91 379.00 75.05
517562 Trigyn Tech. B 10.00 51.40 52.33 53.12 51.35 52.49 2.12 3265 1.71 64 41.33 101.33 50.00
509046 Triliance P. XT 10.00 34.00 32.30 32.30 32.30 32.30 -5.00 150 0.05 1 48.21 115.35 32.30
531846 Trinity Leag X 10.00 13.95 12.58 12.58 12.56 12.56 -9.96 5005 0.63 3 -418.67 14.75 9.01
534755 Trio Mercant X 2.00 0.98 1.00 1.00 0.98 1.00 2.04 107333 1.07 36 -100.00 1.25 0.53
531279 Trishakti In X 2.00 143.10 143.10 144.80 133.00 137.65 -3.81 10833 15.02 106 40.25 191.40 117.35
523387 Triton Corp X 1.00 1.27 1.28 1.32 1.21 1.23 -3.15 233587 2.88 325 24.60 2.47 0.53
505978 Triton Valve X 10.00 3465.35 3473.00 3555.00 3473.00 3523.00 1.66 473 16.67 102 63.96 3880.00 2522.00
532131 Triumph Intn X 10.00 14.86 15.98 15.98 14.35 15.91 7.07 375 0.06 18 2.63 59.65 5.05
532356 Triveni Engg A1 1.00 394.80 390.50 400.90 390.50 394.50 -0.08 14565 57.96 532 29.03 468.20 305.00
538569 Triveni Entp X 1.00 1.18 1.18 1.18 1.16 1.16 -1.69 2179 0.03 20 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.89 8.00 8.00 7.68 7.86 -0.38 2113 0.17 32 -16.04 16.88 7.28
533655 Triveni Tur. A1 1.00 495.75 491.50 494.95 484.65 488.70 -1.42 14971 73.01 575 45.46 675.40 454.40
544545 Trualt Bioen B 10.00 404.10 402.55 405.30 396.85 400.75 -0.83 5567 22.20 210 23.44 550.00 310.70
540268 Trucap Fin. B 2.00 6.75 6.84 6.90 6.55 6.61 -2.07 15796 1.07 64 -0.52 20.55 6.24
544531 True Color M 10.00 163.90 162.00 162.00 155.75 156.95 -4.24 68400 107.01 97 15.66 271.95 155.75
533407 True Green B X 10.00 75.60 76.90 90.72 76.00 90.72 20.00 136082 121.34 517 824.73 121.95 52.75
532056 Trustedge Ca XT 10.00 154.00 154.00 160.00 150.10 157.10 2.01 3542 5.48 38 -374.05 166.35 36.10
514142 TT T 1.00 9.80 9.89 9.89 9.40 9.60 -2.04 3492 0.34 29 -56.47 16.55 6.70
538597 TTI Enterp. XT 10.00 10.13 10.40 10.40 9.91 9.91 -2.17 2788 0.28 15 -495.50 12.20 6.00
507747 TTK Healthca B 10.00 915.25 918.25 927.45 907.00 913.35 -0.21 127 1.17 53 21.49 1402.00 906.30
517506 TTK Prestige A1 1.00 527.15 522.05 527.75 520.00 522.80 -0.83 1880 9.83 367 86.13 772.80 520.00
540762 Tube Invest. A1 1.00 2718.65 2745.85 2765.00 2696.15 2753.05 1.27 25260 687.38 2213 89.10 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 29.61 29.61 29.61 28.13 28.13 -5.00 200 0.06 2 -90.74 71.20 17.05
513629 Tulsyan NEC X 10.00 24.01 24.01 24.55 24.01 24.55 2.25 19827 4.85 7 -0.47 50.82 22.85
531411 Tuni Textile XT 1.00 1.00 1.02 1.05 0.95 0.95 -5.00 680231 6.58 265 47.50 1.90 0.85
531301 Tusaldah X 10.00 145.30 152.55 152.55 138.05 139.30 -4.13 14 0.02 5 -74.10 249.90 119.95
506808 Tuticorin Ch X 10.00 53.65 53.65 55.60 51.85 55.33 3.13 20541 11.14 185 18.82 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 125.50 125.00 126.95 125.00 125.00 -0.40 12406 15.55 173 65.45 199.95 117.75
540083 TV Vision T 10.00 6.14 6.20 6.20 5.85 6.06 -1.30 640 0.04 12 -0.81 12.20 4.16
532513 TVS Electron T 10.00 373.40 378.00 384.45 368.50 369.45 -1.06 1923 7.21 42 -318.49 740.85 272.35
520056 TVS Holdings A1 5.00 15543.80 15424.00 15443.95 15000.05 15099.95 -2.86 206 31.35 123 19.66 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3954.20 3956.95 3967.80 3854.85 3869.65 -2.14 12581 492.14 2510 63.51 3970.00 2191.30
509243 TVS Srichakr B 10.00 4069.20 4037.10 4037.10 3921.00 3935.20 -3.29 81 3.20 38 67.40 4787.80 2429.55
543965 TVS Supply T 1.00 114.23 114.23 118.00 112.05 115.32 0.95 8626 9.81 157 121.39 147.00 92.40
532738 TWAMEV Const B 1.00 26.03 26.00 27.15 25.30 27.10 4.11 48330 12.82 299 7.13 43.70 19.50
532384 Tyche Inds. X 10.00 117.45 116.90 116.90 112.75 114.25 -2.72 3427 3.90 56 17.44 158.50 100.00
539468 Typhoon Fin. X 10.00 35.25 37.01 37.01 33.49 37.00 4.96 3034 1.09 14 217.65 52.62 19.90
526945 Tyroon Tea X 10.00 86.30 86.30 86.50 86.29 86.40 0.12 487 0.42 8 -8.87 137.85 86.10