ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 131.30 131.60 131.60 123.00 125.65 -4.30 4449 5.58 102 9.64 135.90 66.00
539956 TAAL Enterp. X 10.00 1599.00 1550.00 1604.85 1515.00 1564.90 -2.13 793 12.29 127 16.38 2160.00 1416.60
537392 Taaza Intl. X 10.00 18.85 19.25 19.55 18.25 18.30 -2.92 1608 0.29 12 -107.65 37.15 15.45
519483 Tai Inds. X 10.00 42.00 42.00 43.75 40.00 42.10 0.24 4746 1.96 31 6.51 72.00 26.30
507785 Tainwala Ch. T 10.00 110.20 108.75 108.75 106.50 108.00 -2.00 1100 1.18 21 30.08 155.10 60.55
532390 Taj GVK Hotl B 2.00 203.10 204.10 205.70 185.25 189.70 -6.60 56739 109.57 2149 17.86 235.50 121.40
532890 Take Sol. B 1.00 22.45 22.90 22.90 21.05 21.75 -3.12 72865 15.88 719 -0.40 42.75 20.65
505160 Talbros Auto B 10.00 508.40 501.00 510.75 481.00 487.30 -4.15 12081 59.39 1073 12.34 592.15 378.15
538987 Talbros Engg X 10.00 537.45 537.45 543.00 516.05 530.65 -1.27 887 4.70 89 9.39 640.00 298.00
533170 Tamboli Cap. X 10.00 107.80 107.85 107.85 101.40 102.00 -5.38 1256 1.30 12 8.29 156.00 56.10
522229 Taneja Aero. X 5.00 114.90 115.30 117.50 104.30 110.30 -4.00 25853 28.13 440 31.60 163.20 91.50
506854 Tanfac Ind. X 10.00 1118.20 1139.00 1139.00 1064.00 1086.45 -2.84 4801 52.16 507 26.57 1245.00 433.50
532790 Tanla Plat. A1 1.00 664.60 669.95 678.95 639.10 647.25 -2.61 49658 323.89 4553 18.78 1838.40 584.80
532738 Tantia Const Z 10.00 12.83 13.20 13.20 12.50 12.99 1.25 1232 0.15 8 -3.36 19.75 10.15
540332 Tanvi Foods M 10.00 78.55 77.60 80.50 77.60 80.50 2.48 6000 4.75 3 38.89 112.50 55.00
519285 Tarai Foods XT 10.00 6.48 6.48 6.48 6.16 6.35 -2.01 1490 0.09 31 -25.40 10.08 3.62
533203 Tarapur Tran B 10.00 4.10 4.15 4.15 4.15 4.15 1.22 1188 0.05 10 1.14 6.50 3.25
543249 Tarc B 2.00 41.95 41.15 43.00 40.25 40.85 -2.62 95917 40.00 857 -5.57 51.80 32.50
538496 Tarini Intnl M 10.00 5.18 5.38 5.40 5.20 5.40 4.25 159000 8.47 41 -- 21.00 4.23
532869 Tarmat Ltd B 10.00 51.50 51.30 52.00 49.20 50.25 -2.43 10906 5.49 180 22.53 72.75 41.45
543399 Tarsons Prod A1 2.00 689.55 689.00 694.50 672.35 683.45 -0.88 2468 16.86 574 52.78 914.35 570.00
519091 Tasty Bite B 10.00 10245.35 10261.10 10317.95 10000.00 10082.50 -1.59 43 4.38 37 135.32 14400.00 8012.60
540955 Tasty Dairy B 10.00 14.20 14.30 14.35 13.25 13.90 -2.11 37549 5.19 228 -0.93 30.00 13.00
500770 Tata Chem A1 10.00 950.75 951.15 960.30 929.25 945.90 -0.51 50521 476.07 4846 12.26 1214.65 773.90
532301 Tata Coffee A1 1.00 213.95 212.65 215.25 209.45 211.80 -1.00 35218 74.54 2213 15.53 251.50 181.70
500483 Tata Comm. A1 10.00 1285.10 1308.80 1308.80 1223.25 1255.95 -2.27 59892 749.82 4468 19.51 1429.95 856.00
532540 Tata Consult A1 1.00 3431.55 3430.00 3447.00 3382.15 3410.40 -0.62 91518 3123.75 12412 30.67 3882.95 2926.00
500800 Tata Consum. A1 1.00 739.65 739.80 745.50 726.00 735.40 -0.57 30224 221.75 1905 64.12 861.35 650.75
500408 Tata Elxsi A1 10.00 6596.80 6676.05 6747.50 6475.00 6662.10 0.99 18096 1198.93 3660 406.72 10760.40 5708.10
501301 Tata Invest. A1 10.00 2185.55 2165.05 2259.00 2062.50 2117.65 -3.11 6500 137.41 2138 42.57 2886.50 1218.00
513434 Tata Metalik A1 10.00 844.40 839.05 855.80 820.95 839.10 -0.63 10431 87.56 1267 20.25 921.75 622.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570001 Tata Mot-DVR A1 2.00 215.50 225.55 232.20 221.15 225.00 4.41 893129 2026.70 14412 -- 264.85 179.85
500570 Tata Motors A1 2.00 419.00 440.00 453.20 435.85 445.55 6.34 2478762 11032.17 36302 -17.41 519.50 366.05
500400 Tata Power A1 1.00 201.55 202.10 203.85 196.75 202.45 0.45 1736563 3483.22 44405 25.43 298.00 190.00
500470 Tata Steel A1 1.00 121.00 121.60 123.20 119.10 120.65 -0.29 2413700 2920.93 16090 5.15 138.62 82.71
513010 Tata Steel L A1 10.00 713.40 690.15 726.25 690.15 711.60 -0.25 6721 47.71 777 3.33 849.90 532.00
532371 Tata Teleser A1 10.00 81.15 80.60 81.10 77.10 77.75 -4.19 771371 603.13 10675 -12.98 210.00 77.10
521228 Tatia Glob.V X 1.00 1.36 1.36 1.39 1.30 1.35 -0.74 233743 3.13 256 6.75 4.95 0.90
543321 Tatva Chint. A1 10.00 2079.05 2080.10 2096.35 2057.05 2077.25 -0.09 287 5.96 97 100.01 2670.00 1953.75
531190 Tavernier Re X 10.00 9.04 9.04 9.49 9.04 9.49 4.98 2515 0.23 3 -118.63 14.20 6.21
541228 Taylormade M 10.00 55.65 58.40 58.40 56.20 58.40 4.94 420000 245.18 90 135.81 58.40 8.75
504961 Tayo Rolls XT 10.00 72.15 72.90 72.90 69.00 69.75 -3.33 3836 2.68 120 -20.64 178.25 63.30
534369 TBZ B 10.00 75.60 76.30 76.30 72.50 73.35 -2.98 6033 4.44 235 16.02 90.90 51.00
532284 TCFC Finance X 10.00 32.30 31.65 33.70 30.40 30.95 -4.18 8808 2.77 95 14.13 49.00 28.55
540212 TCI Express A1 2.00 1797.75 1803.20 1803.20 1755.35 1773.60 -1.34 1951 34.71 530 48.63 2100.00 1444.50
532262 TCI Inds. X 10.00 1309.00 1309.00 1309.00 1309.00 1309.00 0.00 27 0.35 2 -159.25 1675.00 1060.35
524156 TCM X 10.00 40.00 41.85 42.45 38.20 40.00 0.00 10989 4.40 69 -6.76 58.10 26.45
541700 TCNS Clothin A1 2.00 504.95 502.00 505.25 488.90 496.05 -1.76 2080 10.31 206 104.43 876.45 488.90
523301 TCPL Package B 10.00 1331.30 1345.75 1358.40 1296.00 1313.35 -1.35 2760 36.21 987 12.84 1800.95 521.80
533553 TD Power Sys B 2.00 132.10 132.10 133.20 122.70 130.65 -1.10 92525 118.59 1663 23.84 149.80 65.80
539658 TeamLease A1 10.00 2412.35 2400.15 2400.15 2172.00 2247.20 -6.85 1717 38.47 929 32.22 4668.14 2172.00
532755 Tech Mahindr A1 5.00 1050.85 1051.50 1057.00 1022.00 1030.15 -1.97 28388 294.67 2275 18.96 1574.80 944.10
526576 Techindia Ni B 10.00 9.78 10.07 10.07 9.30 9.70 -0.82 12922 1.21 54 -40.42 17.30 6.44
542141 Techno Elect A1 2.00 368.15 376.15 376.15 341.30 347.70 -5.55 8304 29.22 1002 15.53 379.35 221.00
532804 Technocraft B 10.00 919.20 912.10 912.10 885.15 906.55 -1.38 1541 13.86 209 8.29 1235.00 689.65
543656 Technopack P M 10.00 113.70 111.50 112.00 105.00 105.95 -6.82 40000 43.23 20 27.10 143.00 70.30
501421 TechNVision XT 10.00 265.95 252.85 252.85 252.70 252.70 -4.98 40 0.10 6 9.19 345.00 201.50
543413 Tega Inds. A1 10.00 586.85 580.70 587.20 558.75 572.25 -2.49 5378 30.73 1213 27.81 655.80 398.00
540595 Tejas Netwrk A1 10.00 535.80 536.95 542.65 511.50 518.25 -3.28 50703 265.58 3647 -99.66 773.00 359.50
539428 Tejnaksh Hlt B 10.00 124.60 122.50 127.00 114.15 125.45 0.68 7990 9.69 347 48.62 194.00 92.10
530595 TeleCanor Gl X 10.00 7.99 7.05 8.45 7.05 8.20 2.63 561 0.04 7 -9.11 19.75 5.21
532315 Telesys Soft XT 10.00 12.07 12.67 12.67 12.67 12.67 4.97 20884 2.65 32 633.50 24.42 4.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533982 Tera Softwar B 10.00 42.25 42.75 43.25 41.50 41.75 -1.18 4661 1.98 125 -62.31 62.90 31.65
530533 Terai Tea Co X 10.00 69.00 73.00 73.15 67.55 69.50 0.72 182 0.13 12 59.91 88.90 48.60
526638 Texel Inds. XT 10.00 59.35 58.55 60.85 56.40 56.65 -4.55 9743 5.58 50 -10.81 82.75 30.50
505400 Texmaco Infr B 1.00 58.25 59.55 59.55 56.25 56.90 -2.32 3676 2.09 126 -8.23 82.25 50.00
533326 Texmaco Rail A1 1.00 56.25 56.25 57.10 52.65 54.00 -4.00 393647 214.43 3995 900.00 65.30 29.15
533164 Texmo Pipes B 10.00 56.00 55.00 56.90 54.45 55.05 -1.70 9357 5.17 361 26.47 98.90 49.00
532845 TGB Banquets B 10.00 11.09 10.91 11.18 10.56 10.77 -2.89 26459 2.82 80 -22.44 14.93 7.67
507753 TGV SRAAC B 10.00 114.35 114.40 120.00 108.65 115.75 1.22 382413 428.44 2340 3.34 182.00 58.00
509945 Thacker & Co XT 1.00 423.10 430.00 444.25 403.30 403.30 -4.68 23 0.10 5 3.54 474.55 271.05
526654 Thakkers Dev X 10.00 173.85 173.00 178.95 160.00 160.50 -7.68 1328 2.23 94 7.83 237.40 96.80
533158 Thangamayil B 10.00 1068.60 1070.70 1070.95 1029.80 1039.50 -2.72 738 7.68 106 25.16 1350.00 926.50
530023 The Invest.T B 10.00 89.85 89.85 90.75 87.85 89.55 -0.33 2128 1.91 59 -48.93 127.00 81.70
530199 Themis Medic B 10.00 1192.70 1205.10 1209.95 1138.00 1173.65 -1.60 646 7.63 147 18.75 1434.25 692.00
500411 Thermax A1 2.00 1955.60 1968.85 1998.00 1870.90 1908.25 -2.42 3080 59.19 988 64.95 2678.50 1653.00
539310 Thinkink Pic B 5.00 82.05 81.75 82.15 79.00 81.00 -1.28 185391 151.03 230 34.76 92.75 41.40
538464 Thirani Proj X 10.00 2.91 2.66 2.88 2.63 2.88 -1.03 2154 0.06 16 96.00 5.70 1.80
500412 Thirumalai A1 1.00 190.80 171.80 184.00 171.75 175.90 -7.81 563778 1020.02 2461 6.93 318.90 171.75
500413 Thomas Cook A1 1.00 70.30 69.50 70.75 67.70 68.75 -2.20 48268 33.22 809 -42.18 91.35 54.00
533941 Thomas Scott T 10.00 45.00 46.00 46.00 42.75 42.95 -4.56 758 0.33 5 14.71 73.50 33.50
539871 Thyrocare Tc A1 10.00 547.00 540.80 551.40 526.25 534.20 -2.34 3042 16.27 523 35.38 1059.45 526.25
540108 Tiaan Cons. X 10.00 3.97 3.81 4.09 3.60 3.66 -7.81 43096 1.59 92 -3.59 8.40 3.60
590005 Tide Water O B 2.00 988.45 988.45 992.00 960.00 971.95 -1.67 2819 27.49 564 13.84 1509.95 960.00
543531 Tierra Agro B 10.00 129.90 120.05 132.25 120.05 122.35 -5.81 192 0.24 29 -24.77 275.95 119.00
536264 Tiger Logist X 10.00 426.15 428.00 428.00 405.35 414.30 -2.78 9804 40.83 274 -14.90 479.75 148.50
533629 Tijaria Poly T 10.00 7.95 7.80 8.07 7.60 7.78 -2.14 15126 1.16 25 -1.23 8.30 4.00
505196 TIL T 10.00 151.35 153.45 153.45 143.80 147.80 -2.35 1902 2.76 45 -0.38 224.00 82.45
503663 Tilak Ventur X 1.00 3.92 3.92 3.98 3.75 3.81 -2.81 1076801 41.08 810 -76.20 15.60 3.73
507205 Tilaknag Ind B 10.00 114.85 116.45 117.90 109.15 109.25 -4.88 22191 24.72 630 41.86 127.05 50.75
532856 Time Technop A1 1.00 84.40 84.20 86.00 82.05 82.40 -2.37 92039 76.64 1535 9.16 125.90 63.10
511559 Times Guaran B 10.00 50.00 50.45 50.45 47.70 48.30 -3.40 472 0.23 66 38.03 93.70 36.60
500414 Timex Group XT 1.00 151.10 151.10 152.45 148.60 150.30 -0.53 88622 133.52 222 54.26 170.00 55.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522113 Timken India A1 10.00 3048.75 3149.95 3149.95 3000.00 3076.30 0.90 3551 108.51 1182 56.88 3760.80 1714.80
531205 Tine Agro X 10.00 10.40 10.20 10.47 9.90 10.17 -2.21 8417 0.86 126 -9.33 61.75 9.10
530475 Tinna Rubber X 10.00 368.25 367.25 390.00 350.00 382.05 3.75 15973 60.15 731 16.85 725.80 210.15
541741 Tinna Trade X 10.00 28.45 29.75 29.85 29.70 29.85 4.92 12265 3.65 33 -15.55 62.90 23.85
504966 Tinplate Co. A1 10.00 352.30 345.10 357.10 344.85 349.95 -0.67 14626 51.43 701 18.26 443.15 291.00
543614 Tips Films B 10.00 438.70 401.00 439.45 401.00 423.70 -3.42 739 3.17 168 -- 682.00 296.90
532375 Tips Indus. B 10.00 1625.85 1677.00 1677.00 1570.00 1597.80 -1.73 1133 18.14 377 27.96 2153.08 1273.95
540904 Tirupati Foa X 10.00 84.00 84.00 84.00 84.00 84.00 0.00 9 0.01 2 13.73 110.00 67.00
531814 Tirupati Sar X 5.00 11.02 11.40 11.40 10.80 11.19 1.54 8360 0.93 52 8.48 15.00 6.95
524582 Tirupati Sta XT 10.00 81.40 84.50 84.85 80.05 84.00 3.19 855 0.71 32 8.95 91.65 58.00
539040 Tirupati Tyr XT 10.00 25.95 27.20 27.20 27.20 27.20 4.82 106807 29.05 144 32.38 28.10 3.62
532966 Titagarh Wag B 2.00 219.65 222.25 223.00 209.00 217.80 -0.84 40214 86.38 1903 100.37 240.00 75.75
524717 Titan Biotec X 10.00 292.10 290.05 299.90 281.00 288.40 -1.27 11381 32.61 339 8.87 339.70 205.40
500114 Titan Co. A1 1.00 2356.45 2360.00 2367.00 2303.00 2331.75 -1.05 22988 534.52 3499 66.13 2790.00 1827.15
521005 Titan Intech X 10.00 33.90 35.00 35.55 34.60 35.55 4.87 47595 16.84 156 5.17 38.60 5.40
530045 Titan Secur. X 10.00 19.50 19.05 19.85 18.60 18.90 -3.08 13330 2.55 151 2.46 24.75 14.20
543596 TN Merc.Bank B 10.00 478.40 488.00 488.00 468.30 473.55 -1.01 3272 15.49 619 9.12 547.85 460.10
531426 TN Newsprint B 10.00 240.85 242.95 244.15 224.00 227.85 -5.40 21668 50.80 1279 8.07 283.45 116.60
500777 TN Petro B 10.00 88.85 91.95 91.95 86.50 88.25 -0.68 13598 11.97 355 6.11 134.35 80.00
523419 TN Telecom T 10.00 6.88 6.80 7.19 6.68 6.71 -2.47 10773 0.72 35 -2.93 10.61 6.61
500418 Tokyo Plast B 10.00 97.00 96.15 96.15 94.00 95.35 -1.70 508 0.48 34 -71.69 123.00 72.00
500420 Torrent Phar A1 5.00 1557.50 1550.05 1552.85 1507.35 1537.80 -1.26 7013 107.15 1221 65.30 1722.70 1242.50
532779 Torrent Pow A1 10.00 464.30 461.30 467.80 439.00 440.20 -5.19 21482 95.70 1370 24.50 609.90 416.00
526650 Tourism Fina B 10.00 79.55 81.00 81.00 75.20 75.80 -4.71 126692 98.35 1397 7.86 95.00 45.50
538607 Toyam Sports X 1.00 15.45 15.50 16.15 14.70 15.85 2.59 1572733 238.15 1033 -88.06 20.32 5.38
526582 TPL Plastech B 2.00 33.80 33.80 34.20 32.05 32.75 -3.11 11060 3.61 263 31.80 43.50 21.06
543638 Tracxn Tech B 1.00 92.50 92.10 96.60 90.05 93.25 0.81 766590 708.91 3088 -233.13 103.35 67.30
532928 Trans & Rect B 1.00 73.95 74.85 75.00 66.80 69.45 -6.09 308011 215.09 3558 37.74 82.25 25.10
500422 Transchem X 10.00 25.70 25.55 26.40 25.50 26.20 1.95 2401 0.62 43 13.72 38.00 16.30
532410 Transcorp In X 2.00 34.50 35.80 39.30 34.90 36.00 4.35 45039 16.86 231 9.97 42.95 17.39
526139 Transgene Bi XT 10.00 2.85 2.90 2.90 2.75 2.88 1.05 10265 0.29 36 -2.62 4.41 2.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542765 Transpact En MS 10.00 147.00 147.00 147.00 147.00 147.00 0.00 1000 1.47 1 -63.64 180.00 127.20
506687 Transpek Ind X 10.00 1510.00 1491.85 1537.00 1490.05 1496.95 -0.86 1606 24.09 286 11.84 2294.00 1329.95
532349 Transport Co A1 2.00 630.35 616.25 633.45 610.30 626.90 -0.55 33893 208.98 1209 15.31 844.55 528.60
532812 Transwarrant B 10.00 9.67 9.80 9.80 9.80 9.80 1.34 30 0.00 2 -16.07 11.80 5.96
533540 Tree House B 10.00 17.25 17.10 17.10 16.45 16.85 -2.32 4004 0.67 57 -1.47 25.70 7.32
542233 Trejhara Sol B 10.00 68.45 73.85 73.85 65.30 66.65 -2.63 6595 4.36 233 6.35 105.30 47.45
500251 Trent A1 1.00 1211.85 1220.00 1220.00 1155.10 1176.70 -2.90 37071 434.67 4315 115.14 1571.00 983.70
532159 Trescon XT 10.00 15.90 16.48 16.48 15.11 15.97 0.44 46229 7.19 118 177.44 28.55 8.01
505854 TRF B 10.00 181.00 184.00 185.20 178.00 180.40 -0.33 1650 2.97 173 2.36 374.35 108.75
531716 Tricom Fruit X 10.00 1.69 1.61 1.61 1.61 1.61 -4.73 3311 0.05 12 -23.00 4.10 1.22
521064 Trident A1 1.00 32.55 32.55 32.75 31.75 32.10 -1.38 1453768 466.57 12146 29.18 63.75 30.45
543616 Trident Life M 10.00 143.80 148.70 148.70 134.50 140.50 -2.29 8400 12.01 7 71.68 179.95 102.75
540726 Trident Texo B 10.00 84.55 85.95 85.95 80.35 80.35 -4.97 7489 6.10 204 28.49 206.00 51.00
517562 Trigyn Tech. B 10.00 92.85 91.10 93.90 90.15 91.05 -1.94 9828 8.96 336 9.43 194.40 85.85
536565 Trimurthi X 10.00 10.40 10.89 10.89 9.88 10.25 -1.44 2511 0.25 8 -3.82 11.00 7.00
534755 Trio Mercant X 2.00 0.99 0.88 0.99 0.88 0.98 -1.01 36639 0.34 36 -9.80 3.10 0.85
531279 Trishakti El X 10.00 45.90 45.90 47.95 43.75 47.95 4.47 48 0.02 5 22.62 91.00 41.00
505978 Triton Valve X 10.00 1819.05 1863.00 1863.00 1770.00 1810.00 -0.50 1149 20.87 124 -532.35 2098.95 1035.00
532356 Triveni Engg A1 1.00 272.90 275.00 281.45 260.75 274.20 0.48 42174 113.40 2134 3.88 374.00 211.35
538569 Triveni Entp X 1.00 2.38 2.30 2.45 2.30 2.34 -1.68 221077 5.19 316 11.70 14.35 2.30
502281 Triveni Glas XT 10.00 22.40 21.80 23.50 21.30 23.30 4.02 12234 2.73 89 -0.76 30.90 16.50
533655 Triveni Tur. A1 1.00 273.50 276.95 278.20 272.45 273.85 0.13 48505 133.12 2446 52.06 309.00 146.90
538579 Trivikrama I MT 10.00 10.97 11.51 11.51 11.51 11.51 4.92 8000 0.92 1 -- 11.51 6.92
540268 Trucap Fin. B 2.00 68.60 66.20 70.50 61.75 63.80 -7.00 39863 25.71 1117 319.00 187.50 53.65
514142 TT B 10.00 80.55 81.00 81.00 79.00 79.95 -0.74 834 0.67 42 -33.17 131.90 65.90
538597 TTI Enterp. X 10.00 13.90 13.50 14.40 13.21 13.50 -2.88 21943 3.04 60 -61.36 36.00 8.51
507747 TTK Healthca B 10.00 1003.90 1012.65 1012.65 956.40 984.25 -1.96 1453 14.18 228 2.20 1105.90 621.90
517506 TTK Prestige A1 1.00 782.80 778.00 822.90 694.75 805.05 2.84 969982 7637.83 4739 36.25 1051.00 694.75
540762 Tube Invest. A1 1.00 2575.40 2575.60 2683.90 2534.70 2662.85 3.40 12118 317.64 2916 59.58 3046.25 1440.00
531411 Tuni Textile X 1.00 1.99 2.00 2.01 1.95 1.97 -1.01 314083 6.18 521 65.67 5.91 1.87
506808 Tuticorin Ch X 10.00 63.20 60.60 64.85 60.05 63.20 0.00 42701 26.53 277 21.14 78.90 20.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 253.25 252.65 255.00 247.05 250.30 -1.16 10789 27.18 580 9.83 430.65 221.55
532800 TV18 Broad. A1 2.00 33.85 33.90 34.05 32.15 32.45 -4.14 1011137 330.39 5788 24.77 82.55 32.15
532513 TVS Electron B 10.00 407.55 400.05 409.55 358.60 372.95 -8.49 44373 169.34 3717 42.92 448.00 166.45
532343 TVS Motor Co A1 1.00 1037.30 1045.00 1074.85 1032.45 1050.65 1.29 90177 952.46 4391 39.31 1177.00 513.00
509243 TVS Srichakr B 10.00 3456.50 3496.95 3504.75 3290.10 3322.55 -3.88 1525 51.19 518 47.94 3700.00 1470.00
532384 Tyche Inds. X 10.00 132.05 134.95 137.80 129.40 130.15 -1.44 5300 6.97 109 13.89 179.80 105.00
526945 Tyroon Tea X 10.00 105.15 108.40 108.40 100.50 100.50 -4.42 547 0.56 30 3.88 122.70 61.00