ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 171.75 164.00 168.00 155.60 157.40 -8.36 2809 4.57 28 10.93 210.40 130.00
539956 TAAL Tech X 10.00 2753.55 2774.95 2774.95 2711.35 2750.75 -0.10 999 27.51 94 16.60 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.20 6.20 6.39 6.00 6.31 1.77 91514 5.67 84 -25.24 18.22 5.60
519483 Tai Inds. X 10.00 25.54 29.80 29.90 26.00 26.03 1.92 18715 5.30 182 371.86 43.73 20.70
507785 Tainwala Ch. B 10.00 177.75 171.35 178.90 170.00 172.75 -2.81 486 0.84 16 15.21 274.00 155.10
532390 Taj GVK Hotl B 2.00 312.85 311.05 311.20 295.60 303.75 -2.91 20108 61.25 567 15.20 539.95 281.75
532890 Take Sol. T 1.00 38.10 38.86 38.86 38.86 38.86 1.99 31024 12.06 773 353.27 49.90 6.70
544471 Takyon Netwo M 10.00 26.06 26.10 26.99 25.51 25.80 -1.00 22000 5.72 11 5.31 58.00 25.51
505160 Talbros Auto B 2.00 238.15 244.70 244.70 229.15 233.25 -2.06 8334 19.36 360 14.53 325.45 201.05
538987 Talbros Engg X 10.00 632.45 636.55 638.00 606.10 610.85 -3.42 1831 11.24 65 12.45 766.00 485.25
533170 Tamboli Inds X 10.00 139.05 137.95 138.00 134.30 134.95 -2.95 1724 2.36 23 16.28 186.80 127.00
522229 Taneja Aero. X 5.00 232.35 233.60 233.60 218.00 218.60 -5.92 58017 129.60 1025 31.27 504.00 218.00
506854 Tanfac Ind. B 5.00 2019.40 2005.00 2005.00 1900.00 1921.20 -4.86 14444 279.81 922 51.25 2532.15 1255.00
532790 Tanla Plat. A1 1.00 411.85 409.25 410.65 395.55 397.80 -3.41 46430 186.88 2063 10.72 765.75 394.85
519285 Tarai Foods Z 10.00 6.60 6.40 6.40 6.40 6.40 -3.03 19 0.00 5 -23.70 10.60 5.70
533203 Tarapur Tran B 10.00 26.92 27.16 28.24 25.58 25.58 -4.98 2671 0.70 30 -71.06 40.25 21.60
543249 Tarc B 2.00 123.55 123.55 123.55 116.05 118.80 -3.84 57140 68.38 669 -40.27 206.10 112.00
538496 Tarini Intnl M 10.00 7.05 6.94 6.94 6.75 6.75 -4.26 6000 0.41 2 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 55.03 57.50 57.50 52.31 53.00 -3.69 2703 1.44 15 34.42 73.78 45.03
543399 Tarsons Prod B 2.00 184.15 181.00 184.35 177.00 178.20 -3.23 13165 23.69 382 46.65 457.25 175.00
519091 Tasty Bite B 10.00 7155.25 7155.25 7195.00 6759.40 6779.85 -5.25 129 8.93 72 49.10 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.34 5.33 5.34 5.08 5.08 -4.87 8041 0.41 50 -1.41 11.20 5.08
544574 Tata Capital A1 10.00 324.80 321.25 326.10 315.00 320.45 -1.34 719173 2300.66 8579 37.13 367.65 303.65
500770 Tata Chem A1 10.00 625.00 625.00 626.75 602.00 605.50 -3.12 42106 258.26 1769 85.64 1026.00 596.00
500483 Tata Comm. A1 10.00 1449.45 1472.80 1472.80 1385.00 1400.45 -3.38 11068 156.04 1171 22.44 2004.00 1362.75
532540 Tata Consult A1 1.00 2378.15 2385.05 2421.95 2385.05 2389.85 0.49 386217 9288.61 24963 18.12 3660.00 2350.00
500800 Tata Consum. A1 1.00 1056.25 1037.05 1057.00 1032.75 1048.10 -0.77 68254 713.02 7810 70.67 1220.70 975.00
500408 Tata Elxsi A1 10.00 4212.65 4208.90 4262.20 4140.00 4160.65 -1.23 13854 580.72 3113 254.01 6733.50 4023.00
590140 Tata Gold ET E 1.00 13.98 13.96 13.96 13.32 13.80 -1.29 9135019 1258.86 12042 -- 17.75 9.00
501301 Tata Invest. A1 1.00 587.30 588.00 590.05 563.90 567.10 -3.44 73443 424.70 4237 70.45 1184.00 563.90
500570 Tata Mot.Pas A1 2.00 318.10 310.90 312.80 301.10 303.20 -4.68 2079870 6334.65 49520 1.31 449.05 301.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 431.00 425.10 436.95 407.35 427.60 -0.79 5036494 21270.68 41135 -- 508.95 306.00
500400 Tata Power A1 1.00 390.50 390.35 391.55 384.50 385.70 -1.23 323371 1253.16 7445 32.49 418.40 332.10
500470 Tata Steel A1 1.00 196.65 193.75 195.45 192.60 193.25 -1.73 1530928 2969.87 20935 26.33 216.50 124.20
544028 Tata Tech A1 2.00 543.80 541.55 552.05 531.70 539.50 -0.79 104534 564.27 3664 35.10 797.00 516.70
532371 Tata Teleser A1 10.00 34.87 35.26 35.26 33.06 33.14 -4.96 910162 303.34 2218 -5.88 81.16 33.06
521228 Tatia Glob.V X 1.00 2.23 2.20 2.22 2.01 2.04 -8.52 268315 5.53 392 5.23 3.48 2.01
543321 Tatva Chint. B 10.00 1161.65 1142.10 1155.95 1096.50 1101.50 -5.18 3415 38.19 314 78.62 1603.60 610.00
531190 Tavernier Re X 10.00 84.00 84.00 88.20 79.80 84.70 0.83 169241 143.42 47 45.54 102.85 43.82
541228 Taylormade B 10.00 96.65 96.65 98.95 91.85 92.40 -4.40 50790 47.59 402 23.69 364.00 90.50
544174 TBO Tek A1 1.00 1089.95 1107.85 1116.40 1064.10 1109.05 1.75 7437 81.58 1481 49.53 1764.00 985.70
534369 TBZ B 10.00 125.10 125.10 125.65 117.60 118.70 -5.12 36053 43.48 768 5.50 232.75 117.60
512038 TCC Concept B 10.00 368.30 365.00 365.65 340.30 347.80 -5.57 4738 16.98 269 32.50 688.00 321.50
532284 TCFC Finance X 10.00 24.33 24.34 25.04 23.40 24.03 -1.23 2552 0.62 29 36.97 59.33 23.01
540212 TCI Express B 2.00 469.10 469.15 473.70 455.20 463.35 -1.23 1752 8.10 171 20.99 870.00 455.20
501242 TCI Finance T 10.00 13.02 13.39 13.39 12.72 13.11 0.69 2755 0.36 25 6.40 38.10 10.30
532262 TCI Inds. X 10.00 1400.00 1331.00 1351.00 1331.00 1341.00 -4.21 204 2.75 11 -177.38 1558.95 1182.00
524156 TCM X 10.00 41.05 40.26 40.30 39.20 39.22 -4.46 637 0.25 10 -230.71 81.00 35.00
523301 TCPL Package B 10.00 2402.35 2377.30 2389.20 2272.35 2347.65 -2.28 161 3.75 55 18.72 4730.70 2205.00
533553 TD Power Sys A1 2.00 886.15 871.50 879.85 843.35 848.50 -4.25 63595 549.13 3360 60.35 932.95 311.14
511559 Team (I) Gua B 10.00 265.00 282.20 282.20 252.00 253.50 -4.34 1239 3.27 26 107.42 334.70 154.00
500458 TEAM24 Consu X 10.00 30.18 29.57 31.80 29.06 30.03 -0.50 11262 3.52 49 25.24 37.22 24.00
539658 TeamLease B 10.00 1212.10 1220.00 1220.00 1149.00 1159.80 -4.31 144333 1745.16 759 14.88 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.48 0.49 0.50 0.46 0.46 -4.17 1363152 6.55 211 7.67 1.38 0.46
532755 Tech Mahindr A1 5.00 1409.10 1390.10 1420.70 1385.20 1391.00 -1.28 86493 1213.65 6740 29.48 1850.00 1209.70
543991 Techknowgr. M 10.00 105.45 104.35 104.50 100.50 101.90 -3.37 7600 7.76 18 -- 197.85 98.00
544327 Technichem O M 10.00 50.00 50.00 57.00 50.00 55.85 11.70 42000 23.22 11 20.46 66.00 32.95
542141 Techno Elect A1 2.00 1080.55 1051.00 1070.35 1027.95 1031.95 -4.50 23511 245.56 1893 24.29 1654.80 795.00
532804 Technocraft B 10.00 2193.65 2180.00 2218.75 2135.25 2191.20 -0.11 18618 401.53 242 18.28 3392.40 1870.00
543656 Technopack P M 10.00 14.90 17.00 17.00 14.00 14.00 -6.04 12000 1.80 2 7.18 24.46 12.50
501421 TechNVision X 10.00 5899.40 5890.00 5899.50 5605.00 5673.45 -3.83 256 14.62 42 984.97 8123.90 3431.15
506680 TECIL Chem. B 10.00 11.50 11.38 11.94 11.30 11.94 3.83 819 0.09 9 -62.84 43.91 11.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 104.05 104.05 104.05 103.00 103.10 -0.91 1165 1.20 15 6.57 164.40 99.00
543413 Tega Inds. A1 10.00 1664.30 1660.00 1733.25 1610.30 1683.60 1.16 11134 185.58 1801 62.66 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 423.70 418.55 420.00 402.60 410.20 -3.19 239763 980.98 4346 -9.47 914.50 294.10
539428 Tejnaksh Hlt X 5.00 11.88 11.88 12.30 10.65 11.18 -5.89 73338 8.27 147 16.69 24.77 10.65
530595 TeleCanor Gl XT 10.00 37.77 38.45 39.60 36.10 37.11 -1.75 26032 9.72 100 8.55 48.50 7.26
544544 Telge Projec M 10.00 94.00 93.00 96.00 92.00 92.00 -2.13 10800 10.15 8 17.29 128.40 77.05
532975 Telogica X 5.00 9.10 9.28 9.28 8.51 8.70 -4.40 12235 1.10 11 -4.07 15.54 8.16
544612 Tenneco Clea B 10.00 525.50 525.45 541.55 519.00 531.70 1.18 114560 609.09 6196 38.87 602.45 437.85
533982 Tera Softwar B 10.00 316.80 316.80 316.80 301.00 303.85 -4.09 19507 60.42 282 18.52 598.60 184.50
530533 Terai Tea Co X 10.00 105.40 98.60 98.60 92.00 94.30 -10.53 3610 3.39 37 -112.26 200.55 83.95
526638 Texel Inds. X 10.00 76.26 78.00 78.00 67.50 70.13 -8.04 35967 25.35 203 9.67 147.95 63.71
505400 Texmaco Infr B 1.00 97.05 95.14 99.35 95.14 98.28 1.27 4525 4.42 60 109.20 112.90 78.70
533326 Texmaco Rail A1 1.00 88.45 88.45 88.45 83.10 83.60 -5.48 270624 229.81 2671 19.17 189.00 83.10
533164 Texmo Pipes B 10.00 37.80 37.60 37.69 36.00 36.06 -4.60 4709 1.72 72 5.71 69.80 36.00
532845 TGB Banquets B 10.00 8.32 8.15 8.23 7.78 7.96 -4.33 26848 2.14 42 -16.58 13.99 7.70
544175 TGIF Agri M 10.00 83.50 84.00 84.00 84.00 84.00 0.60 1200 1.01 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.83 85.60 88.20 82.06 82.78 -5.75 415213 349.69 1469 7.06 142.25 78.10
509945 Thacker & Co X 1.00 804.55 805.00 808.95 700.00 771.00 -4.17 8829 69.86 47 4.13 2084.00 700.00
526654 Thakkers Dev X 10.00 90.15 90.00 90.10 90.00 90.00 -0.17 352 0.32 10 7.38 222.75 89.40
509015 Thakral Serv XT 3.00 14.60 14.55 15.33 14.55 15.33 5.00 5292 0.81 22 -109.50 30.60 8.18
533158 Thangamayil A1 10.00 3594.20 3569.45 3569.45 3385.00 3425.80 -4.69 3078 107.73 545 44.29 4138.14 1625.00
530023 The Invest.T B 10.00 99.50 96.74 96.74 92.00 92.59 -6.94 758 0.71 16 16.30 184.00 86.10
507300 The Ravalg. X 10.00 845.00 864.80 864.80 812.05 826.05 -2.24 126 1.06 25 -19.37 1239.00 812.05
530199 Themis Medic B 1.00 75.20 75.00 75.00 69.00 69.72 -7.29 19707 14.01 767 -36.89 179.25 69.00
500411 Thermax A1 2.00 3244.60 3243.20 3243.20 3148.05 3192.35 -1.61 2733 87.49 600 55.78 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.16 0.15 0.16 0.13 0.15 -6.25 21464794 31.12 840 -- 0.40 0.13
538464 Thirani Proj X 10.00 3.96 3.88 3.96 3.86 3.93 -0.76 2154 0.08 16 8.54 7.44 3.05
500412 Thirumalai B 1.00 171.70 172.00 181.20 167.60 177.20 3.20 163598 286.87 1287 -13.88 328.70 158.40
500413 Thomas Cook A1 1.00 95.75 97.00 97.00 92.10 93.90 -1.93 1655128 1544.57 1336 18.06 188.45 86.15
533941 Thomas Scott B 10.00 267.85 272.00 273.00 249.45 250.70 -6.40 3772 9.93 179 21.23 474.35 236.60
544214 Three M Pape M 10.00 19.68 20.40 20.40 19.10 20.00 1.63 20000 3.94 10 3.39 53.95 19.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523120 Thrive Futur X 10.00 106.70 106.00 106.00 101.40 101.40 -4.97 2505 2.59 37 -29.31 149.44 60.00
539871 Thyrocare Tc B 10.00 369.50 363.05 374.15 357.00 360.35 -2.48 11835 43.40 820 41.66 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.40 6.30 6.72 6.08 6.71 4.84 7685 0.49 17 -74.56 9.24 4.37
543531 Tierra Agro X 10.00 37.68 39.55 39.55 35.80 35.81 -4.96 3477 1.24 15 -26.92 61.74 34.35
536264 Tiger Logist B 1.00 26.96 26.00 26.10 24.00 24.80 -8.01 50370 12.62 599 -8.92 64.51 22.87
533629 Tijaria Poly T 10.00 4.48 4.45 4.45 4.26 4.26 -4.91 107789 4.60 23 -2.94 10.46 3.60
505196 TIL B 10.00 181.60 178.60 178.60 167.00 167.55 -7.74 18224 31.42 149 -125.04 397.83 167.00
503663 Tilak Ventur X 1.00 0.85 0.85 0.86 0.83 0.84 -1.18 1793625 15.13 664 16.80 2.30 0.80
507205 Tilaknag Ind A1 10.00 447.85 442.45 442.45 426.00 429.10 -4.19 47475 206.07 3116 93.69 550.00 205.00
532856 Time Technop A1 1.00 168.95 168.85 168.95 163.55 166.00 -1.75 123141 204.23 2683 18.36 248.95 153.37
543310 Times Green M 10.00 42.00 42.00 43.95 42.00 43.50 3.57 40000 17.37 10 197.73 51.25 28.80
500414 Timex Group B 1.00 269.25 267.00 269.00 256.25 257.50 -4.36 304673 796.51 2004 45.33 421.00 150.05
522113 Timken India A1 10.00 3307.95 3290.00 3348.05 3200.80 3316.30 0.25 2631 86.42 973 57.97 3608.00 2200.00
530475 Tinna Rubber B 10.00 608.60 608.60 608.60 572.15 575.90 -5.37 5605 32.68 478 21.62 1097.00 572.15
543614 Tips Films B 10.00 297.85 291.35 309.00 278.55 298.20 0.12 1061 3.13 96 -2.86 662.95 278.55
532375 Tips Music A1 1.00 510.70 523.20 523.20 495.55 500.15 -2.07 9613 48.77 661 33.95 717.85 483.05
526675 Tirth Plast XT 10.00 23.70 24.29 24.80 24.29 24.76 4.47 8943 2.20 38 45.85 32.43 12.11
539040 Tirupati Inn X 10.00 6.02 5.95 6.18 5.86 5.93 -1.50 22760 1.36 257 13.79 12.91 5.53
531814 Tirupati Sar X 5.00 7.96 7.92 7.92 6.50 6.63 -16.71 136287 9.29 250 4.51 16.00 6.50
524582 Tirupati Sta X 10.00 135.95 130.05 132.90 115.40 122.10 -10.19 2093 2.54 60 20.80 218.90 115.40
539985 Titaanium Te M 10.00 29.26 30.72 30.72 27.80 27.80 -4.99 42000 12.02 27 57.92 124.20 20.30
532966 Titagarh Rai A1 2.00 628.60 625.55 625.85 594.00 596.10 -5.17 71088 429.81 2849 44.19 974.05 590.10
524717 Titan Biotec XT 2.00 415.85 415.85 436.60 408.00 436.10 4.87 123116 533.53 1535 66.18 436.60 74.73
500114 Titan Co. A1 1.00 4038.40 4025.70 4032.90 3972.20 3981.40 -1.41 21279 851.09 5854 74.17 4379.95 2947.55
521005 Titan Intech X 1.00 0.74 0.74 0.75 0.71 0.71 -4.05 4828798 34.92 1039 10.14 2.90 0.61
530045 Titan Secur. X 10.00 48.80 48.80 51.50 48.51 49.51 1.45 80074 39.99 516 11.20 51.60 29.00
543596 TN Merc.Bank A1 10.00 603.60 591.85 616.70 591.85 599.20 -0.73 39176 236.27 2937 7.56 720.00 410.15
531426 TN Newsprint B 10.00 129.95 128.00 130.05 124.85 125.45 -3.46 8015 10.18 219 29.38 190.05 115.05
500777 TN Petro B 10.00 82.09 83.10 83.10 79.79 80.48 -1.96 18003 14.56 759 6.23 129.35 66.53
513540 TN Steel Tub P 10.00 20.55 20.55 20.55 19.60 19.60 -4.62 1200 0.24 3 196.00 45.71 12.31
523419 TN Telecom B 10.00 8.99 9.79 9.79 8.21 8.82 -1.89 3566 0.32 11 -2.41 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 20.38 20.00 20.38 18.05 18.55 -8.98 1814 0.34 13 206.11 39.00 17.14
500418 Tokyo Plast B 10.00 66.08 63.65 63.65 60.01 60.23 -8.85 2113 1.30 56 53.30 161.40 60.01
544254 Tolins Tyres B 5.00 96.20 95.95 95.95 89.05 90.05 -6.39 27638 25.11 450 13.69 202.15 89.05
512018 Tomorrow Tec X 1.00 8.22 7.86 9.48 7.86 8.98 9.25 215909 19.06 128 -149.67 13.24 7.01
500420 Torrent Phar A1 5.00 4296.55 4378.95 4378.95 4254.20 4266.40 -0.70 5944 253.94 1604 63.55 4479.70 3101.00
532779 Torrent Pow A1 10.00 1392.05 1392.05 1393.75 1344.00 1353.25 -2.79 28177 387.11 3246 21.59 1640.00 1188.00
544303 Toss the Coi M 10.00 290.00 285.00 285.00 260.00 270.00 -6.90 1800 4.98 6 46.39 461.55 260.00
526650 Tourism Fina B 2.00 65.40 65.03 66.00 63.61 64.76 -0.98 2809906 1796.04 1119 35.01 80.47 32.53
538607 Toyam Sports X 1.00 0.74 0.74 0.80 0.67 0.69 -6.76 3190786 22.62 817 -1.13 1.95 0.67
500421 TPI (I) X 1.00 15.10 14.21 15.85 14.21 14.72 -2.52 2172 0.32 17 73.60 21.00 13.00
526582 TPL Plastech B 2.00 58.74 58.00 58.76 54.41 55.38 -5.72 5895 3.35 173 15.51 95.50 54.41
543638 Tracxn Tech B 1.00 29.00 28.51 28.51 26.14 27.14 -6.41 25554 6.92 557 -22.62 65.30 26.14
509953 Tradewings XT 10.00 543.90 533.05 533.05 533.05 533.05 -1.99 32 0.17 10 56.71 846.45 47.05
532928 Trans & Rect A1 1.00 282.75 280.00 282.25 271.00 271.95 -3.82 166336 456.75 3524 30.32 594.80 224.30
523752 Trans (I) Ho X 10.00 3.96 4.14 4.14 3.77 3.77 -4.80 307496 12.04 206 -- 21.60 3.70
500422 Transchem XT 10.00 157.90 161.05 161.05 154.75 161.00 1.96 1212 1.93 17 67.36 194.25 31.10
532410 Transcorp In X 2.00 24.97 24.90 24.90 23.05 23.48 -5.97 18590 4.43 70 12.17 34.24 20.57
513063 Transfreight X 10.00 22.97 22.00 23.76 22.00 23.52 2.39 1155 0.26 22 10.36 41.00 17.85
526139 Transgene Bi X 10.00 2.33 2.38 2.70 2.16 2.28 -2.15 153050 3.73 129 -9.12 5.26 1.83
519367 Transgl.Food XT 10.00 454.75 445.70 445.70 445.70 445.70 -1.99 30 0.13 2 -155.84 504.00 147.35
543955 Transindia R B 2.00 24.25 24.00 24.78 24.00 24.30 0.21 20463 4.99 66 10.00 41.30 21.50
506687 Transpek Ind X 10.00 965.40 920.10 947.30 900.00 909.25 -5.82 14179 129.73 412 8.72 1817.95 864.00
532349 Transport Co B 2.00 942.50 940.00 951.25 915.00 941.45 -0.11 965 9.06 134 16.13 1299.05 883.70
544317 Transrail Li A1 2.00 482.90 484.05 487.50 470.95 476.75 -1.27 84219 401.27 2394 27.45 855.40 375.05
543754 Transvoy Log M 10.00 86.00 93.00 93.50 92.80 92.80 7.91 16800 15.64 6 43.36 150.90 70.95
532812 Transwarrant B 10.00 12.92 13.18 13.18 11.65 12.60 -2.48 2101 0.26 22 -16.80 21.90 11.65
520151 Transworld S B 10.00 133.70 133.30 134.65 123.35 123.50 -7.63 5144 6.52 190 -5.53 329.30 123.35
542923 Tranway21 Te MS 10.00 4.10 4.00 4.05 4.00 4.05 -1.22 30000 1.21 2 17.61 7.75 3.55
544443 Travel Food B 10.00 1159.10 1141.25 1210.00 1140.00 1186.50 2.36 15741 184.64 3497 4.30 1443.00 1009.00
544242 Travels & Re M 10.00 15.24 15.68 15.70 14.48 14.68 -3.67 27000 4.11 9 11.04 55.53 14.48
533540 Tree House T 10.00 8.19 8.05 8.39 7.79 7.79 -4.88 6273 0.49 30 -2.02 10.90 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542233 Trejhara Sol B 10.00 157.65 154.00 154.00 149.80 149.80 -4.98 614 0.93 39 58.06 300.00 149.80
500251 Trent A1 1.00 3478.10 3450.05 3505.00 3375.00 3399.95 -2.25 49076 1689.88 6094 73.82 6259.00 3340.00
532159 Trescon X 10.00 8.37 8.69 8.69 7.96 8.34 -0.36 42899 3.46 39 39.71 14.00 6.26
505854 TRF B 10.00 232.60 232.60 235.00 226.65 230.05 -1.10 10038 23.02 199 42.44 449.45 214.25
531716 Tricom Fruit XT 10.00 2.09 2.19 2.19 1.99 1.99 -4.78 656 0.01 8 -9.48 3.46 1.67
521064 Trident A1 1.00 24.78 24.21 24.60 23.55 23.79 -4.00 1576029 379.56 6375 29.74 34.60 22.00
543616 Trident Life M 10.00 245.30 230.00 266.00 230.00 258.80 5.50 182400 469.17 123 15.94 328.00 229.95
540726 Trident Texo B 10.00 50.76 50.65 53.29 48.23 48.23 -4.98 347866 176.81 1361 22.43 379.00 38.57
517562 Trigyn Tech. B 10.00 45.38 47.00 47.01 41.38 42.27 -6.85 24375 10.54 249 33.28 101.33 41.38
509046 Triliance P. XT 10.00 32.44 34.00 34.00 34.00 34.00 4.81 10 0.00 1 50.75 115.35 24.32
534755 Trio Mercant X 2.00 1.00 1.00 1.00 0.99 0.99 -1.00 5684 0.06 10 -99.00 1.25 0.53
531279 Trishakti In X 2.00 137.55 140.00 143.45 128.75 130.05 -5.45 42929 58.43 245 38.03 191.40 114.90
523387 Triton Corp XT 1.00 1.33 1.33 1.37 1.27 1.33 0.00 267836 3.51 147 26.60 2.47 0.55
505978 Triton Valve X 10.00 3387.70 3419.00 3450.00 3385.00 3432.55 1.32 5666 193.78 580 62.32 3750.00 2522.00
532131 Triumph Intn X 10.00 15.62 15.62 16.84 15.20 15.44 -1.15 1514 0.23 13 2.56 59.65 12.20
532356 Triveni Engg A1 1.00 408.20 402.10 407.05 387.45 391.00 -4.21 425969 1700.10 12578 28.77 468.20 305.00
538569 Triveni Entp X 1.00 1.03 1.03 1.19 1.00 1.19 15.53 26977 0.29 30 -- 2.49 1.00
502281 Triveni Glas X 10.00 6.86 6.81 7.50 6.50 6.53 -4.81 25878 1.80 99 -13.33 16.30 5.50
533655 Triveni Tur. A1 1.00 451.85 444.40 468.00 439.75 451.15 -0.15 348219 1583.50 5836 41.97 675.40 428.50
544545 Trualt Bioen B 10.00 411.50 409.30 409.50 381.50 392.00 -4.74 14871 59.43 358 22.92 550.00 310.70
540268 Trucap Fin. B 2.00 5.44 5.55 5.65 4.99 5.01 -7.90 23490 1.22 103 -0.39 20.55 4.99
544531 True Color M 10.00 148.55 154.00 154.00 141.15 141.15 -4.98 81000 116.35 116 14.09 271.95 125.00
533407 True Green B XT 10.00 143.74 140.87 141.00 140.87 140.87 -2.00 15616 22.01 62 1280.64 159.90 52.75
532056 Trustedge Ca XT 10.00 136.75 136.75 139.90 131.15 139.10 1.72 872 1.19 21 -331.19 166.35 37.26
508963 Trustwave Se X 10.00 13.95 13.95 13.95 13.95 13.95 0.00 1229 0.17 2 -69.75 29.88 13.95
514142 TT T 1.00 8.85 8.90 9.24 8.41 8.42 -4.86 10771 0.93 27 -49.53 16.55 6.70
538597 TTI Enterp. XT 10.00 8.93 8.51 8.51 8.49 8.49 -4.93 1453 0.12 14 -424.50 12.20 6.00
507747 TTK Healthca B 10.00 794.15 794.15 794.15 758.40 761.85 -4.07 850 6.55 168 17.92 1402.00 758.40
517506 TTK Prestige A1 1.00 439.75 440.25 445.10 430.15 441.00 0.28 20957 91.84 754 72.65 772.80 430.00
540762 Tube Invest. A1 1.00 2683.15 2547.95 2669.70 2547.95 2566.60 -4.34 11732 306.25 2330 83.06 3419.10 2165.05
513629 Tulsyan NEC X 10.00 25.77 27.05 27.05 27.05 27.05 4.97 9755 2.64 25 -0.52 50.65 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 0.95 0.96 0.97 0.93 0.94 -1.05 135315 1.28 133 47.00 1.90 0.85
531301 Tusaldah X 10.00 110.10 105.05 107.00 104.60 104.65 -4.95 226 0.24 13 -55.66 249.90 101.00
506808 Tuticorin Ch X 10.00 47.01 49.80 49.80 45.56 45.88 -2.40 16501 7.60 147 15.61 94.00 41.50
532515 TV Today Net B 5.00 99.20 99.00 99.85 98.80 99.00 -0.20 17859 17.68 210 51.83 199.95 94.10
540083 TV Vision B 10.00 5.60 5.45 5.48 5.16 5.28 -5.71 4288 0.23 19 -0.70 12.20 4.53
532513 TVS Electron B 10.00 386.05 386.05 386.05 358.65 363.80 -5.76 4653 17.28 452 -313.62 740.85 298.45
520056 TVS Holdings A1 5.00 14086.65 13715.00 14216.75 13715.00 14021.50 -0.46 306 42.95 168 18.26 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3542.80 3532.65 3532.65 3436.90 3443.75 -2.80 24842 859.73 5309 56.52 3970.00 2221.05
509243 TVS Srichakr B 10.00 3493.75 3433.80 3493.35 3380.00 3438.70 -1.58 414 14.30 125 58.89 4787.80 2429.55
543965 TVS Supply T 1.00 98.55 98.55 98.75 94.25 95.30 -3.30 77747 74.66 1363 100.32 147.00 92.40
532738 TWAMEV Const B 1.00 22.53 22.88 23.64 21.41 22.39 -0.62 98138 21.67 818 5.89 42.00 19.50
532384 Tyche Inds. X 10.00 107.10 106.60 108.85 103.20 104.20 -2.71 8727 9.27 84 15.91 158.50 100.00
539468 Typhoon Fin. XT 10.00 50.50 50.20 50.20 50.20 50.20 -0.59 10 0.01 1 295.29 52.62 19.90
526945 Tyroon Tea X 10.00 84.00 83.60 83.60 81.30 83.52 -0.57 4 0.00 3 -8.57 137.85 73.65