ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.54 1.51 1.54 1.47 1.47 -4.55 10162 0.16 5 -18.38 2.30 1.30
522294 T&I Global X 10.00 180.30 180.30 180.30 161.00 171.15 -5.07 2444 4.22 31 11.89 210.40 142.30
539956 TAAL Tech B 10.00 2787.40 2787.40 2787.40 2642.60 2673.15 -4.10 323 8.70 108 16.13 4344.00 2610.00
516032 Tahmar Entp. X 1.00 6.75 6.78 6.90 6.32 6.84 1.33 8528 0.56 60 -27.36 18.22 5.60
519483 Tai Inds. XT 10.00 25.65 24.41 26.70 24.40 26.69 4.05 4201 1.03 14 381.29 41.00 20.70
507785 Tainwala Ch. B 10.00 201.05 205.85 206.50 200.10 203.00 0.97 337 0.68 18 17.87 274.00 155.10
532390 Taj GVK Hotl B 2.00 309.55 305.05 305.05 297.65 301.55 -2.58 4456 13.38 410 15.09 539.95 281.75
532890 Take Sol. T 1.00 25.46 24.19 25.85 24.19 24.19 -4.99 136570 33.19 270 219.91 49.90 8.16
544471 Takyon Netwo M 10.00 34.73 36.46 36.46 34.56 36.46 4.98 56000 20.30 26 7.50 58.00 22.90
505160 Talbros Auto B 2.00 321.90 319.95 323.00 312.20 320.25 -0.51 5098 16.21 338 19.95 350.00 220.00
538987 Talbros Engg X 10.00 632.05 627.10 639.00 622.10 631.00 -0.17 252 1.59 28 12.86 766.00 538.60
533170 Tamboli Inds B 10.00 182.00 177.00 177.00 167.35 169.95 -6.62 191 0.33 33 17.18 211.00 127.60
522229 Taneja Aero. X 5.00 286.25 286.25 286.25 270.00 272.80 -4.70 17991 49.17 605 39.03 504.00 190.00
506854 Tanfac Ind. B 5.00 2182.20 2152.60 2174.00 2088.00 2098.55 -3.83 9234 195.47 754 59.72 2585.00 1450.55
532790 Tanla Plat. A1 1.00 498.05 491.60 497.90 480.80 495.90 -0.43 21099 103.36 1836 12.91 765.75 372.00
519285 Tarai Foods Z 10.00 6.38 6.53 6.53 6.07 6.07 -4.86 1988 0.12 21 -22.48 9.60 5.70
533203 Tarapur Tran B 10.00 21.36 20.80 22.35 20.42 22.35 4.63 2605 0.55 43 -62.08 40.25 20.42
543249 Tarc B 2.00 130.30 130.00 130.00 125.20 129.00 -1.00 34421 43.74 461 -43.73 206.10 110.50
532869 Tarmat Ltd T 10.00 50.59 50.80 51.69 50.50 51.00 0.81 1140 0.58 6 33.12 73.78 46.31
543399 Tarsons Prod B 2.00 207.55 203.00 206.00 199.90 204.70 -1.37 5536 11.22 265 53.59 457.25 164.15
519091 Tasty Bite B 10.00 7619.45 7600.00 7650.45 7264.45 7399.25 -2.89 183 13.46 69 53.58 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.36 5.10 5.10 5.10 5.10 -4.85 415 0.02 4 -2.11 11.20 4.78
544574 Tata Capital A1 10.00 308.05 305.95 306.00 301.25 302.90 -1.67 2728931 8288.52 11354 35.10 367.65 300.30
500770 Tata Chem A1 10.00 748.95 737.25 743.20 724.10 730.00 -2.53 41463 302.62 2478 -9.81 1026.00 581.30
500483 Tata Comm. A1 10.00 1680.60 1665.05 1676.40 1637.45 1666.30 -0.85 14381 237.84 2205 47.42 2004.00 1323.00
532540 Tata Consult A1 1.00 2263.80 2272.85 2292.55 2252.95 2284.20 0.90 157334 3579.29 11632 16.79 3558.95 2210.00
500800 Tata Consum. A1 1.00 1234.20 1230.05 1233.35 1215.55 1230.80 -0.28 40924 501.50 3019 82.99 1282.65 1007.20
500408 Tata Elxsi A1 10.00 4123.65 4144.00 4160.00 4040.00 4154.95 0.76 11408 469.11 2259 253.66 6733.50 3945.00
590140 Tata Gold ET E 1.00 15.18 15.16 15.25 15.01 15.22 0.26 2789959 423.66 4638 -- 17.75 9.00
501301 Tata Invest. A1 1.00 675.35 673.80 690.00 658.60 662.85 -1.85 41614 279.21 1769 77.35 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 356.55 355.10 358.20 351.10 353.00 -1.00 789126 2789.62 14946 1.53 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 378.15 373.40 383.80 365.90 380.20 0.54 979551 3654.54 31423 59.04 508.95 306.00
500400 Tata Power A1 1.00 407.15 404.30 405.80 396.00 404.40 -0.68 558248 2235.90 12580 34.07 464.80 342.35
500470 Tata Steel A1 1.00 216.80 211.95 211.95 205.10 209.85 -3.21 3603349 7528.79 30085 28.59 224.40 149.70
544028 Tata Tech A1 2.00 620.50 618.20 632.40 609.00 629.20 1.40 113408 704.74 4109 40.94 797.00 507.50
532371 Tata Teleser A1 10.00 42.11 41.39 42.14 41.01 41.66 -1.07 381971 158.65 3112 -37.87 81.16 30.12
521228 Tatia Glob.V X 1.00 2.47 2.46 2.52 2.42 2.45 -0.81 24290 0.60 193 6.28 3.48 1.90
543321 Tatva Chint. B 10.00 1312.00 1312.00 1312.00 1205.00 1253.80 -4.44 11688 145.13 977 89.49 1603.60 750.75
531190 Tavernier Re X 10.00 82.08 85.75 86.18 77.98 86.00 4.78 5529 4.51 27 58.50 103.05 43.82
541228 Taylormade B 10.00 102.35 101.95 102.00 99.00 99.85 -2.44 3086 3.09 110 25.60 315.30 87.80
544174 TBO Tek A1 1.00 1189.40 1169.50 1175.85 1128.90 1131.50 -4.87 4146 47.39 532 50.54 1764.00 1005.50
534369 TBZ B 10.00 129.10 126.80 132.80 126.50 130.70 1.24 5102 6.55 191 6.05 218.00 110.95
512038 TCC Concept B 10.00 371.50 371.50 380.00 343.30 350.75 -5.59 4177 14.88 269 32.78 688.00 310.60
532284 TCFC Finance X 10.00 29.70 29.70 29.70 28.06 29.22 -1.62 1965 0.56 22 44.95 59.33 22.11
540212 TCI Express B 2.00 513.15 511.00 514.15 495.00 509.60 -0.69 1131 5.68 168 23.08 870.00 451.00
501242 TCI Finance B 10.00 13.70 13.03 13.74 12.60 13.42 -2.04 2903 0.38 87 6.55 38.10 10.57
524156 TCM X 10.00 43.78 43.99 43.99 41.16 41.44 -5.34 74 0.03 14 -243.76 81.00 36.53
523301 TCPL Package B 10.00 2650.85 2582.00 2600.00 2520.60 2560.90 -3.39 180 4.61 92 20.43 4450.00 2205.00
533553 TD Power Sys A1 2.00 1310.70 1334.30 1360.00 1257.30 1326.50 1.21 271262 3562.58 12553 94.41 1360.00 453.40
511559 Team (I) Gua B 10.00 269.45 291.40 314.05 280.75 284.45 5.57 6899 20.06 462 120.53 334.70 155.25
500458 TEAM24 Consu X 10.00 28.46 29.00 29.00 27.50 27.50 -3.37 7036 2.02 20 23.11 37.22 24.00
539658 TeamLease B 10.00 1368.70 1339.00 1360.00 1318.00 1340.10 -2.09 1011 13.50 206 17.19 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.53 0.55 0.55 0.50 0.51 -3.77 421232 2.16 112 8.50 0.93 0.44
532755 Tech Mahindr A1 5.00 1370.25 1368.40 1438.40 1360.40 1430.45 4.39 166761 2353.22 9141 29.13 1850.00 1304.25
543991 Techknowgr. M 10.00 120.20 120.20 122.00 115.05 115.05 -4.28 4800 5.65 11 -- 197.85 95.50
542141 Techno Elect A1 2.00 1195.50 1189.80 1191.00 1144.05 1183.90 -0.97 12559 146.71 1184 27.87 1654.80 870.65
532804 Technocraft B 10.00 2412.00 2401.05 2641.10 2401.05 2586.60 7.24 2136 54.75 394 21.31 3392.40 1870.00
501421 TechNVision B 10.00 5480.00 4932.00 5600.00 4932.00 5150.50 -6.01 127 6.89 37 894.18 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.10 11.82 11.82 11.58 11.58 -4.30 401 0.05 6 -60.95 35.86 10.60
524204 Teesta Agro X 10.00 129.70 122.00 122.00 120.90 121.00 -6.71 555 0.68 24 7.71 164.40 99.00
543413 Tega Inds. A1 10.00 1584.40 1589.55 1589.55 1542.10 1559.00 -1.60 1127 17.55 207 58.02 2130.00 1431.25
540595 Tejas Netwrk A1 10.00 445.15 441.40 441.40 426.45 437.15 -1.80 107438 466.11 2349 -8.55 761.95 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 41.21 40.39 40.39 40.39 40.39 -1.99 414 0.17 4 -35.74 44.33 13.75
539428 Tejnaksh Hlt X 5.00 15.04 15.50 15.50 13.69 14.04 -6.65 7055 1.00 65 20.96 23.31 10.65
530595 TeleCanor Gl X 10.00 22.76 23.84 23.84 21.63 23.27 2.24 99068 22.33 280 5.36 48.50 7.26
544544 Telge Projec M 10.00 110.00 108.00 108.00 105.25 105.25 -4.32 7200 7.70 6 19.78 128.40 77.05
532975 Telogica XT 5.00 11.50 11.45 11.45 10.93 10.97 -4.61 6148 0.68 18 -9.88 15.88 8.00
544612 Tenneco Clea B 10.00 602.35 599.85 599.90 589.30 596.00 -1.05 37302 221.59 3258 23.60 656.95 437.85
533982 Tera Softwar B 10.00 287.95 301.00 302.30 287.00 302.30 4.98 1816 5.46 31 18.42 598.60 254.80
530533 Terai Tea Co X 10.00 105.90 127.05 127.05 108.90 108.90 2.83 43 0.05 8 -129.64 200.55 83.00
526638 Texel Inds. X 10.00 70.09 69.50 69.50 67.25 68.25 -2.63 20925 14.23 147 9.96 147.90 59.90
505400 Texmaco Infr B 1.00 97.87 98.83 98.83 95.09 95.53 -2.39 1291 1.25 49 106.14 112.90 78.70
533326 Texmaco Rail A1 1.00 116.90 114.35 115.35 108.20 110.50 -5.47 321997 355.28 2974 25.34 189.00 78.15
533164 Texmo Pipes B 10.00 45.52 44.25 45.00 43.47 43.60 -4.22 4132 1.82 103 6.90 68.90 33.00
532845 TGB Banquets B 10.00 9.17 8.50 9.50 8.50 9.44 2.94 6571 0.61 58 -19.67 13.99 7.60
544175 TGIF Agri M 10.00 92.50 96.00 98.00 91.00 96.00 3.78 8400 8.02 7 -- 113.50 66.50
507753 TGV SRAAC B 10.00 109.85 108.00 109.75 106.50 107.75 -1.91 63509 68.27 700 9.19 142.25 78.10
509945 Thacker & Co B 1.00 1020.00 1001.05 1002.00 1001.00 1002.00 -1.76 3 0.03 3 5.37 2084.00 700.00
526654 Thakkers Dev B 10.00 143.95 136.80 137.00 136.80 136.85 -4.93 399 0.55 10 11.23 214.00 83.12
509015 Thakral Serv XT 3.00 16.96 17.30 17.30 16.95 16.95 -0.06 154 0.03 5 -565.00 18.85 8.18
533158 Thangamayil A1 10.00 3594.40 3630.70 3682.30 3470.00 3539.20 -1.54 13207 471.15 2673 45.76 4388.85 1750.00
530023 The Invest.T B 10.00 96.55 98.00 98.85 93.05 97.00 0.47 1077 1.02 35 17.08 184.00 84.25
530199 Themis Medic B 1.00 97.94 97.94 97.94 94.00 96.99 -0.97 1887 1.81 128 -51.32 179.25 65.00
500411 Thermax A1 2.00 4502.45 4452.15 4495.00 4352.50 4391.40 -2.47 14535 640.17 2827 72.62 4867.14 2744.20
539310 Thinkink Pic XT 1.00 0.22 0.21 0.21 0.21 0.21 -4.55 1756027 3.69 312 -- 0.36 0.12
538464 Thirani Proj X 10.00 4.19 4.17 4.75 4.11 4.11 -1.91 41612 1.71 23 8.93 7.44 3.05
500412 Thirumalai B 1.00 205.20 203.65 203.65 195.75 199.40 -2.83 11182 22.19 401 -15.61 328.70 158.40
500413 Thomas Cook A1 1.00 94.58 94.75 94.76 90.36 93.01 -1.66 45144 41.57 712 17.89 188.45 86.15
533941 Thomas Scott B 10.00 270.10 271.00 271.45 257.70 261.90 -3.04 204 0.53 20 22.18 474.35 231.15
544214 Three M Pape M 10.00 26.40 29.74 29.74 29.74 29.74 12.65 2000 0.59 1 5.04 53.95 18.27
523120 Thrive Futur X 10.00 111.40 111.30 112.00 109.00 111.40 0.00 27 0.03 9 -38.15 149.44 70.73
539871 Thyrocare Tc B 10.00 462.95 453.25 458.00 444.65 451.65 -2.44 20745 93.22 950 44.11 537.96 292.41
543531 Tierra Agro X 10.00 39.57 38.50 41.89 38.05 39.00 -1.44 1442 0.56 34 -29.32 61.74 34.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist T 1.00 37.30 35.44 36.50 35.44 35.44 -4.99 4337 1.54 50 -12.75 64.51 22.87
533629 Tijaria Poly T 10.00 4.50 4.72 4.72 4.34 4.69 4.22 2546 0.12 13 -3.23 10.46 3.60
505196 TIL B 10.00 196.65 199.95 199.95 186.25 188.85 -3.97 21795 41.83 151 -140.93 397.83 161.00
503663 Tilak Ventur X 1.00 1.08 1.09 1.10 1.06 1.08 0.00 1364362 14.80 496 21.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 431.90 422.55 425.90 412.25 423.90 -1.85 42137 176.14 2076 92.55 550.00 335.40
532856 Time Technop A1 1.00 178.15 174.40 176.50 169.30 173.15 -2.81 74804 128.94 2432 19.15 248.95 154.00
500414 Timex Group B 1.00 347.15 349.95 349.95 333.00 336.25 -3.14 30052 102.48 1481 59.20 421.00 200.00
522113 Timken India A1 10.00 3532.70 3504.30 3506.80 3410.50 3428.95 -2.94 2234 76.82 496 57.72 3675.00 2832.10
530475 Tinna Rubber B 10.00 708.80 712.95 742.35 672.80 737.15 4.00 8255 57.43 544 27.67 1070.00 529.00
544740 Tipco Engg. MT 10.00 141.00 143.95 148.05 139.00 148.05 5.00 99200 144.88 56 19.85 153.95 76.54
543614 Tips Films B 10.00 368.70 376.10 379.35 363.00 364.00 -1.27 1990 7.49 67 -9.92 662.95 278.55
532375 Tips Music A1 1.00 646.60 650.00 653.20 636.90 640.35 -0.97 11892 76.55 620 37.76 717.85 482.75
526675 Tirth Plast X 10.00 26.83 26.29 27.50 26.29 27.50 2.50 1994 0.53 53 50.93 32.43 12.11
540904 Tirupati Foa X 10.00 88.80 88.80 88.80 88.80 88.80 0.00 3 0.00 1 19.30 136.00 67.31
539040 Tirupati Inn XT 10.00 12.62 11.99 11.99 11.99 11.99 -4.99 17314 2.08 94 26.64 14.05 5.11
531814 Tirupati Sar X 5.00 8.93 9.00 9.30 8.80 8.84 -1.01 4235 0.38 27 6.01 16.00 6.45
524582 Tirupati Sta X 10.00 133.35 130.10 137.00 127.20 136.25 2.17 212 0.28 18 23.21 218.90 115.40
539985 Titaanium Te M 10.00 26.13 27.30 27.30 27.30 27.30 4.48 1000 0.27 1 56.88 124.20 20.30
532966 Titagarh Rai A1 2.00 763.55 752.45 758.00 728.00 752.80 -1.41 106816 790.27 6393 55.80 974.05 568.65
524717 Titan Biotec XT 2.00 452.90 448.35 448.35 430.30 433.70 -4.24 34173 148.41 933 65.81 555.65 74.73
500114 Titan Co. A1 1.00 4168.45 4143.90 4200.00 4066.85 4170.30 0.04 24911 1025.01 3334 77.69 4601.10 3301.05
521005 Titan Intech X 1.00 0.96 0.98 0.98 0.93 0.96 0.00 5582857 53.41 980 16.00 2.90 0.63
530045 Titan Secur. X 10.00 42.43 41.61 43.00 40.50 42.95 1.23 10992 4.62 126 9.72 58.35 29.00
522171 TMT (I) XT 10.00 7.31 7.67 7.67 7.67 7.67 4.92 25 0.00 1 -9.47 7.67 5.48
543596 TN Merc.Bank A1 10.00 667.35 669.35 690.50 653.80 686.90 2.93 9524 63.72 1001 8.13 769.50 418.65
531426 TN Newsprint B 10.00 149.05 146.50 148.00 144.15 146.50 -1.71 13953 20.30 225 4.09 190.05 121.05
500777 TN Petro B 10.00 89.33 89.10 89.84 87.32 89.73 0.45 7847 6.91 124 6.95 129.35 77.70
523419 TN Telecom B 10.00 9.19 9.46 9.46 9.01 9.38 2.07 2948 0.27 18 -2.56 26.11 8.00
531644 Tokyo Financ X 10.00 19.46 18.51 20.35 18.51 19.17 -1.49 140 0.03 15 79.88 34.00 17.14
500418 Tokyo Plast T 10.00 85.88 87.72 88.00 85.58 85.58 -0.35 201 0.18 3 129.67 161.40 53.75
544254 Tolins Tyres B 5.00 103.20 111.00 111.00 99.10 100.30 -2.81 2103 2.10 47 15.24 202.15 83.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512018 Tomorrow Tec X 1.00 8.97 8.89 8.89 8.50 8.61 -4.01 69629 6.03 123 -143.50 13.24 7.01
500420 Torrent Phar A1 5.00 4406.15 4320.10 4427.70 4309.25 4394.50 -0.26 5676 248.00 1759 65.46 4555.95 3103.00
532779 Torrent Pow A1 10.00 1465.40 1446.95 1529.95 1435.00 1522.60 3.90 376691 5660.95 7227 24.30 1824.00 1188.00
544303 Toss the Coi M 10.00 262.00 265.00 265.00 260.30 260.30 -0.65 900 2.37 3 44.73 461.55 251.80
526650 Tourism Fina B 2.00 75.72 75.01 75.02 71.26 73.21 -3.31 248133 182.48 1264 39.57 84.65 39.62
538607 Toyam Sports X 1.00 0.85 0.83 0.85 0.83 0.84 -1.18 362021 3.03 213 -1.45 1.95 0.63
500421 TPI (I) X 1.00 18.00 17.02 18.46 17.02 17.94 -0.33 32694 5.94 25 30.93 21.00 13.11
526582 TPL Plastech B 2.00 62.15 62.00 62.80 61.15 62.65 0.80 4528 2.82 166 17.55 88.30 51.10
543638 Tracxn Tech B 1.00 32.74 32.01 33.28 31.78 32.06 -2.08 6854 2.20 180 -26.72 65.30 25.35
509953 Tradewings XT 10.00 662.00 648.80 648.80 648.80 648.80 -1.99 6 0.04 2 69.02 846.45 47.05
532928 Trans & Rect A1 1.00 300.85 298.00 299.00 287.40 292.35 -2.83 156436 456.76 4434 33.18 578.65 224.30
523752 Trans (I) Ho X 10.00 4.56 4.75 4.75 4.35 4.63 1.54 48532 2.19 132 66.14 21.60 3.42
500422 Transchem XT 10.00 195.05 189.10 189.10 185.30 185.30 -5.00 416 0.77 19 52.79 214.80 37.00
532410 Transcorp In X 2.00 26.46 26.45 26.45 25.75 26.03 -1.63 1661 0.43 27 13.49 34.24 21.00
526139 Transgene Bi X 10.00 3.20 3.49 3.49 3.11 3.14 -1.88 30083 0.97 78 -12.56 5.26 1.83
519367 Transgl.Food X 10.00 517.90 515.00 515.30 514.95 515.00 -0.56 269 1.39 14 -180.07 570.00 147.35
543955 Transindia R B 2.00 24.91 24.99 24.99 24.00 24.38 -2.13 4920 1.19 28 10.03 37.39 21.50
506687 Transpek Ind B 10.00 1168.80 1154.85 1217.00 1149.95 1174.25 0.47 118 1.39 45 11.26 1817.95 864.00
532349 Transport Co B 2.00 890.85 890.00 900.00 869.00 881.85 -1.01 2674 23.42 475 15.11 1299.05 869.00
544317 Transrail Li A1 2.00 512.90 512.60 512.60 488.00 503.55 -1.82 41920 208.37 1947 28.99 855.40 450.00
532812 Transwarrant B 10.00 12.70 11.90 12.89 11.50 12.19 -4.02 103 0.01 5 -16.25 21.90 11.00
520151 Transworld S B 10.00 150.30 158.75 166.80 150.00 166.00 10.45 2617 4.17 153 -7.43 329.30 114.10
544443 Travel Food B 10.00 1094.50 1081.80 1096.40 1050.00 1069.25 -2.31 1950 20.98 517 3.88 1443.00 1009.00
544242 Travels & Re MT 10.00 20.32 21.33 21.33 19.31 21.33 4.97 42000 8.35 14 15.35 55.53 14.48
533540 Tree House T 10.00 7.89 7.50 7.59 7.50 7.58 -3.93 2582 0.19 14 -1.97 10.60 6.26
542233 Trejhara Sol B 10.00 151.75 152.15 153.75 144.75 150.25 -0.99 11924 17.94 230 59.86 300.00 139.00
500251 Trent A1 1.00 4101.30 4033.60 4064.75 3980.00 4032.40 -1.68 65375 2628.31 6162 83.37 6259.00 3276.10
532159 Trescon X 10.00 9.43 8.81 9.30 8.76 9.05 -4.03 17528 1.56 31 43.10 14.00 6.26
505854 TRF B 10.00 237.95 234.45 244.70 230.00 230.00 -3.34 17869 42.29 195 42.44 418.10 212.15
531716 Tricom Fruit XT 10.00 1.90 1.86 1.93 1.81 1.81 -4.74 12407 0.23 20 -8.62 3.46 1.58
521064 Trident A1 1.00 24.72 24.46 24.61 23.85 24.30 -1.70 820973 198.14 4675 30.38 34.60 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 253.50 253.50 254.00 245.25 247.30 -2.45 34200 85.80 57 15.49 328.00 229.95
540726 Trident Texo B 10.00 45.74 44.50 47.19 43.46 43.74 -4.37 29594 13.13 333 20.34 379.00 38.57
517562 Trigyn Tech. B 10.00 56.16 57.85 57.85 53.65 53.65 -4.47 918 0.50 22 42.24 101.33 37.33
509046 Triliance P. XT 10.00 43.00 45.15 45.15 45.08 45.08 4.84 10 0.00 4 67.28 115.35 24.32
531846 Trinity Leag X 10.00 11.40 11.40 11.40 10.85 11.40 0.00 1129 0.12 7 -380.00 14.75 9.01
534755 Trio Mercant X 2.00 1.09 1.09 1.25 1.09 1.12 2.75 72178 0.88 49 -112.00 1.25 0.53
531279 Trishakti In X 2.00 152.55 150.00 150.00 145.60 147.10 -3.57 19853 29.20 197 32.47 191.40 114.90
505978 Triton Valve X 10.00 1038.75 1021.00 1036.90 962.60 997.40 -3.98 4024 39.92 260 77.26 1089.90 630.50
532131 Triumph Intn XT 10.00 18.00 18.90 18.90 17.10 18.90 5.00 74 0.01 10 3.13 59.65 13.58
532356 Triveni Engg A1 1.00 374.35 368.20 374.80 363.35 368.00 -1.70 11151 41.04 569 27.08 468.20 317.65
538569 Triveni Entp X 1.00 1.06 1.06 1.06 1.05 1.06 0.00 8527 0.09 22 -- 2.15 1.00
502281 Triveni Glas X 10.00 6.50 6.50 6.50 6.26 6.49 -0.15 7064 0.45 25 -11.00 15.00 5.42
533655 Triveni Tur. A1 1.00 606.85 606.80 612.35 589.75 595.40 -1.89 65133 391.39 2736 55.39 675.40 428.50
544545 Trualt Bioen B 10.00 452.05 454.60 454.60 438.65 445.45 -1.46 6240 27.64 326 26.05 550.00 310.70
540268 Trucap Fin. B 2.00 6.23 6.06 6.18 5.97 6.11 -1.93 2388 0.15 22 -0.48 20.55 4.51
544531 True Color M 10.00 181.75 183.45 183.45 166.30 173.75 -4.40 109200 188.61 148 17.34 271.95 125.00
533407 True Green B XT 10.00 170.30 166.90 166.90 166.90 166.90 -2.00 841 1.40 11 1517.27 179.00 52.75
532056 Trustedge Ca XT 10.00 169.55 173.00 173.00 161.10 163.05 -3.83 409 0.66 13 276.36 178.50 47.06
514142 TT T 1.00 7.62 7.85 7.95 7.31 7.95 4.33 13020 1.02 39 -46.76 16.55 6.70
538597 TTI Enterp. XT 10.00 9.36 9.17 9.60 9.10 9.12 -2.56 5779 0.54 29 -456.00 12.00 6.00
517506 TTK Prestige A1 1.00 528.25 518.00 519.00 507.05 515.60 -2.39 5511 28.24 372 84.94 772.80 423.30
540762 Tube Invest. A1 1.00 2851.75 2800.55 2849.95 2751.10 2814.85 -1.29 10210 285.21 1616 91.15 3419.10 2165.05
505285 Tulive Devel XT 10.00 1133.70 1140.00 1140.00 1140.00 1140.00 0.56 62 0.71 5 -235.54 1140.00 682.70
513629 Tulsyan NEC XT 10.00 39.50 37.70 37.70 37.70 37.70 -4.56 6649 2.51 12 -0.71 50.65 17.10
531411 Tuni Textile X 1.00 1.08 1.09 1.11 1.02 1.08 0.00 245090 2.58 150 54.00 1.90 0.85
531301 Tusaldah XT 10.00 137.20 144.05 144.05 144.05 144.05 4.99 60 0.09 2 -76.62 249.90 100.50
506808 Tuticorin Ch X 10.00 54.79 52.80 56.00 52.78 54.86 0.13 5886 3.21 185 18.66 94.00 41.50
532515 TV Today Net B 5.00 115.05 114.00 114.00 108.30 110.70 -3.78 2880 3.16 77 57.96 199.95 94.10
540083 TV Vision B 10.00 5.27 5.00 5.40 5.00 5.37 1.90 3640 0.19 23 -0.72 12.20 4.83
532513 TVS Electron B 10.00 461.95 450.35 473.80 448.25 457.00 -1.07 7558 34.70 459 -393.97 740.85 332.70
520056 TVS Holdings A1 5.00 13848.10 13666.00 13686.35 13373.90 13472.90 -2.71 385 51.96 232 17.54 16150.00 10255.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3467.10 3404.90 3430.00 3276.60 3288.85 -5.14 261691 8794.35 13148 53.98 3970.00 2678.05
509243 TVS Srichakr B 10.00 3603.25 3500.00 3535.20 3437.90 3535.20 -1.89 84 2.94 32 60.54 4787.80 2761.05
543965 TVS Supply T 1.00 114.05 110.00 112.00 109.00 110.65 -2.98 9277 10.20 222 116.47 147.00 90.60
532738 TWAMEV Const B 1.00 23.90 24.70 24.70 22.84 23.12 -3.26 35995 8.47 126 6.08 37.50 19.50
532384 Tyche Inds. X 10.00 135.30 134.95 138.00 129.00 136.15 0.63 3709 4.92 100 20.79 153.95 99.00
539468 Typhoon Fin. XT 10.00 40.62 39.00 40.00 38.59 38.83 -4.41 8 0.00 5 228.41 53.96 19.90
526945 Tyroon Tea X 10.00 95.92 93.00 99.00 91.15 93.00 -3.04 266 0.25 7 -9.55 137.85 73.65