ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.78 1.78 1.82 1.70 1.70 -4.49 13571 0.23 23 -17.00 2.25 1.28
522294 T&I Global X 10.00 185.00 185.00 185.00 185.00 185.00 0.00 227 0.42 6 17.81 212.95 130.00
539956 TAAL Tech X 10.00 3033.85 3145.00 3145.00 3021.00 3051.05 0.57 616 18.89 112 18.49 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.98 13.94 14.88 12.13 12.62 -2.77 525467 70.45 1123 -50.48 24.15 9.21
519483 Tai Inds. X 10.00 27.95 26.30 29.98 25.10 27.01 -3.36 692 0.18 9 25.01 56.00 25.01
507785 Tainwala Ch. B 10.00 185.30 184.00 184.00 181.05 181.05 -2.29 745 1.37 17 22.89 320.50 155.10
532390 Taj GVK Hotl B 2.00 419.85 415.00 419.20 408.00 410.25 -2.29 6356 26.26 265 19.86 539.95 330.60
532890 Take Sol. T 1.00 44.20 45.75 45.75 42.00 42.91 -2.92 205888 88.87 522 13.16 45.75 6.70
544471 Takyon Netwo M 10.00 47.85 47.85 47.85 47.85 47.85 0.00 2000 0.96 1 9.85 58.00 37.00
505160 Talbros Auto B 2.00 276.10 273.75 279.15 269.30 269.65 -2.34 1589 4.33 109 17.40 325.45 200.05
538987 Talbros Engg X 10.00 644.90 622.00 665.00 622.00 640.15 -0.74 3247 21.32 129 14.28 687.45 485.25
533170 Tamboli Inds X 10.00 141.50 144.10 145.40 141.00 142.35 0.60 731 1.04 23 17.75 197.50 127.00
522229 Taneja Aero. X 5.00 287.00 287.00 288.95 278.00 278.80 -2.86 14172 39.97 522 39.66 504.00 218.55
506854 Tanfac Ind. B 10.00 4518.10 4587.95 4740.00 4300.00 4401.65 -2.58 34627 1599.81 3922 46.70 5064.30 2510.00
532790 Tanla Plat. A1 1.00 513.95 513.00 516.25 503.00 504.15 -1.91 19889 101.24 897 13.95 765.75 409.40
540332 Tanvi Foods M 10.00 77.45 85.00 85.00 85.00 85.00 9.75 2000 1.70 2 107.59 146.00 63.00
519285 Tarai Foods Z 10.00 8.38 8.25 8.25 8.00 8.00 -4.53 309 0.03 5 -32.00 10.75 6.21
533203 Tarapur Tran T 10.00 29.91 28.57 29.37 28.42 28.47 -4.81 2312 0.67 13 28.76 45.52 21.60
543249 Tarc B 2.00 176.10 176.20 181.55 175.90 176.45 0.20 45491 81.45 892 -54.97 206.10 103.45
532869 Tarmat Ltd B 10.00 50.00 49.90 49.90 49.19 49.20 -1.60 4 0.00 4 40.33 72.40 45.03
543399 Tarsons Prod B 2.00 224.15 223.30 223.50 219.00 219.55 -2.05 2005 4.44 75 56.88 457.25 198.15
519091 Tasty Bite B 10.00 7708.05 7700.00 7727.35 7612.00 7613.50 -1.23 33 2.53 21 63.06 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.00 6.90 6.90 6.65 6.65 -5.00 13807 0.92 53 -1.51 12.35 6.28
544574 Tata Capital A1 10.00 354.65 352.35 363.80 351.45 359.85 1.47 871960 3136.95 11486 41.70 364.80 315.00
500770 Tata Chem A1 10.00 763.75 764.00 764.35 745.40 747.25 -2.16 21020 158.62 1514 86.49 1026.00 742.60
500483 Tata Comm. A1 10.00 1774.10 1782.85 1786.95 1728.10 1742.15 -1.80 5838 102.15 1079 30.10 2004.00 1293.00
532540 Tata Consult A1 1.00 3204.30 3185.05 3229.30 3185.05 3208.00 0.12 161257 5173.27 13031 23.48 4321.65 2867.55
500800 Tata Consum. A1 1.00 1197.65 1191.70 1207.35 1173.50 1175.50 -1.85 24755 294.62 2939 85.37 1220.70 926.90
500408 Tata Elxsi A1 10.00 5718.10 5668.70 5831.00 5646.30 5687.65 -0.53 45277 2597.52 7400 347.23 6733.50 4601.05
590140 Tata Gold ET E 1.00 13.17 12.84 13.49 12.84 13.30 0.99 3632917 482.31 5813 -- 14.60 9.00
501301 Tata Invest. A1 1.00 686.05 684.50 684.50 664.65 668.65 -2.54 62113 418.85 3549 96.21 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 359.40 358.30 359.75 352.25 354.30 -1.42 481931 1714.68 12442 1.39 475.61 327.54
544569 Tata Motors B 2.00 435.20 429.45 446.05 427.90 431.85 -0.77 1696863 7408.22 36964 -- 447.90 306.00
500400 Tata Power A1 1.00 374.20 372.60 374.00 363.50 364.85 -2.50 572432 2108.13 16700 28.77 416.70 326.25
500470 Tata Steel A1 1.00 180.20 179.00 181.45 177.25 178.30 -1.05 1357418 2435.49 15022 32.72 187.90 122.60
544028 Tata Tech A1 2.00 661.80 660.15 664.80 648.45 652.85 -1.35 142614 936.91 6456 42.45 876.45 595.05
532371 Tata Teleser A1 10.00 47.75 47.92 48.18 45.50 46.88 -1.82 528200 248.65 2757 -7.23 84.50 44.60
521228 Tatia Glob.V X 1.00 2.80 2.81 2.88 2.70 2.74 -2.14 94936 2.66 273 5.17 3.48 2.27
543321 Tatva Chint. B 10.00 1285.05 1283.95 1301.55 1265.00 1272.15 -1.00 2308 29.71 274 167.83 1603.60 610.00
531190 Tavernier Re X 10.00 71.16 71.00 74.71 71.00 72.36 1.69 3491 2.57 30 12.43 77.87 41.17
541228 Taylormade B 10.00 125.20 129.95 129.95 118.95 126.00 0.64 36278 44.98 803 51.64 364.00 90.50
544174 TBO Tek A1 1.00 1534.80 1525.00 1546.80 1510.00 1535.90 0.07 1225 18.77 271 69.66 1795.45 985.70
534369 TBZ B 10.00 171.15 167.80 177.50 165.05 168.35 -1.64 519211 888.09 4798 12.03 232.75 155.35
512038 TCC Concept B 10.00 445.85 445.00 469.40 440.00 449.80 0.89 3778 16.98 84 45.21 688.00 336.00
532284 TCFC Finance X 10.00 32.62 32.62 33.38 32.50 32.74 0.37 17295 5.63 59 155.90 77.40 30.80
540212 TCI Express B 2.00 544.80 545.00 556.10 532.00 534.80 -1.84 1635 8.86 208 25.06 870.00 532.00
501242 TCI Finance T 10.00 36.28 38.09 38.09 34.47 34.47 -4.99 48009 16.78 319 12.67 38.09 10.30
532262 TCI Inds. X 10.00 1416.50 1355.05 1409.00 1355.05 1409.00 -0.53 16 0.22 3 -74.59 1565.00 1180.15
524156 TCM XT 10.00 60.00 60.00 62.87 59.65 60.01 0.02 1221 0.73 13 300.05 81.00 35.00
523301 TCPL Package B 10.00 2884.70 3000.00 3000.00 2860.00 2909.00 0.84 233 6.78 106 20.88 4909.55 2860.00
533553 TD Power Sys A1 2.00 688.45 686.65 703.55 668.05 672.60 -2.30 38255 261.05 1882 50.46 850.05 292.85
511559 Team (I) Gua B 10.00 282.50 292.00 295.00 286.00 286.00 1.24 577 1.69 60 101.78 334.70 154.00
500458 TEAM24 Consu X 10.00 29.16 28.50 31.66 27.25 27.95 -4.15 3837 1.07 43 24.96 52.25 24.00
539658 TeamLease A1 10.00 1561.70 1570.05 1570.05 1535.00 1540.20 -1.38 673 10.42 87 21.99 2987.95 1535.00
533048 Teamo Prod. B 1.00 0.69 0.68 0.68 0.66 0.66 -4.35 321510 2.12 62 33.00 2.31 0.52
532755 Tech Mahindr A1 5.00 1577.55 1577.10 1605.00 1577.10 1581.20 0.23 372037 5903.32 1817 34.54 1736.35 1209.70
543991 Techknowgr. M 10.00 105.60 104.55 104.55 101.55 104.00 -1.52 1600 1.65 4 -- 266.10 100.00
542141 Techno Elect A1 2.00 1029.40 1027.10 1036.65 1004.05 1006.70 -2.21 10957 111.68 990 24.87 1654.80 795.00
532804 Technocraft B 10.00 2176.40 2188.75 2188.75 2116.80 2152.15 -1.11 270 5.78 87 18.82 3392.40 2070.00
501421 TechNVision XT 10.00 7461.15 7549.00 7549.00 7152.00 7323.65 -1.84 77 5.75 11 3625.57 8123.90 2997.70
506680 TECIL Chem. B 10.00 18.52 16.81 16.93 16.78 16.83 -9.13 3213 0.54 25 -93.50 43.91 16.52
524204 Teesta Agro X 10.00 120.40 124.00 124.00 113.05 114.40 -4.98 433 0.50 20 8.29 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1872.95 1872.00 1900.00 1857.65 1886.55 0.73 5457 102.94 846 59.95 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 441.80 434.55 443.15 410.00 416.70 -5.68 257314 1088.25 6738 -18.17 1150.00 410.00
531628 Tejassvi Aah XT 10.00 24.85 24.85 24.85 24.85 24.85 0.00 305 0.08 6 -19.12 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.85 16.20 16.20 14.50 15.01 -5.30 7542 1.13 57 18.08 29.50 14.01
530595 TeleCanor Gl XT 10.00 38.19 36.29 38.19 36.29 36.39 -4.71 190583 69.61 347 15.23 46.87 5.37
544544 Telge Projec M 10.00 104.50 105.00 105.05 104.95 105.00 0.48 8400 8.82 7 19.74 128.40 101.00
532975 Telogica X 5.00 9.98 10.18 10.18 9.90 9.91 -0.70 1256 0.12 9 -4.63 21.52 7.67
544612 Tenneco Clea B 10.00 531.00 529.10 532.35 514.55 516.65 -2.70 75729 396.13 1636 37.77 556.75 437.85
533982 Tera Softwar T 10.00 409.70 405.00 413.00 398.50 405.85 -0.94 1194 4.88 21 31.08 598.60 160.10
526638 Texel Inds. X 10.00 78.36 78.36 85.00 75.00 80.44 2.65 19595 15.70 91 14.31 147.95 74.56
505400 Texmaco Infr B 1.00 101.00 100.25 101.50 99.30 101.00 0.00 6716 6.76 105 -1442.86 137.65 85.50
533326 Texmaco Rail A1 1.00 128.95 128.15 130.00 125.55 126.45 -1.94 106260 135.46 1635 24.36 205.20 115.10
533164 Texmo Pipes B 10.00 48.46 48.00 48.00 47.00 47.51 -1.96 483 0.23 21 7.54 69.80 45.50
532845 TGB Banquets B 10.00 9.50 10.12 10.12 9.36 9.61 1.16 3897 0.38 60 -20.02 15.50 8.35
507753 TGV SRAAC B 10.00 104.00 105.20 106.00 100.60 101.45 -2.45 82899 85.33 995 8.95 142.25 87.70
509945 Thacker & Co X 1.00 1418.00 1459.80 1459.80 1320.00 1372.00 -3.24 28 0.38 7 7.38 2084.00 1020.00
509015 Thakral Serv X 3.00 13.25 13.91 13.91 12.60 12.60 -4.91 1704 0.23 7 -78.75 88.45 8.18
533158 Thangamayil A1 10.00 3888.50 3790.65 3813.10 3550.15 3603.55 -7.33 41870 1543.98 6276 60.93 4138.14 1526.45
530023 The Invest.T B 10.00 121.25 123.70 123.70 120.00 120.00 -1.03 505 0.61 7 28.71 192.30 108.30
507300 The Ravalg. X 10.00 953.00 953.00 953.00 900.00 900.00 -5.56 131 1.20 20 -20.13 1413.00 900.00
530199 Themis Medic B 1.00 100.75 100.00 100.55 98.25 98.50 -2.23 4215 4.18 137 -33.62 276.05 98.00
500411 Thermax A1 2.00 3063.40 3055.00 3055.00 2985.80 3022.80 -1.33 4277 128.95 885 60.66 4241.55 2744.20
539310 Thinkink Pic X 1.00 0.22 0.22 0.23 0.21 0.22 0.00 4503457 9.94 521 -- 0.47 0.21
538464 Thirani Proj X 10.00 4.83 5.00 5.10 4.65 4.73 -2.07 6140 0.30 36 10.75 7.44 3.05
500412 Thirumalai A1 1.00 221.30 221.50 225.05 217.75 218.25 -1.38 16826 37.22 357 -17.62 328.70 201.30
500413 Thomas Cook A1 1.00 139.00 136.05 140.15 136.05 138.60 -0.29 12437 17.26 209 25.81 188.45 118.10
533941 Thomas Scott B 10.00 339.05 340.60 340.60 323.40 329.60 -2.79 493 1.61 43 31.51 490.80 280.65
523120 Thrive Futur XT 10.00 118.95 118.90 121.95 115.10 120.00 0.88 2868 3.40 52 -29.93 149.44 23.45
539871 Thyrocare Tc B 10.00 446.00 441.00 462.80 432.05 455.95 2.23 21543 96.65 993 56.78 537.96 219.33
543531 Tierra Agro XT 10.00 51.29 52.20 52.20 49.30 51.80 0.99 1961 1.00 16 -36.48 61.74 35.75
536264 Tiger Logist B 1.00 34.21 34.62 34.67 32.00 33.02 -3.48 68765 22.54 289 -11.88 71.00 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly B 10.00 4.30 4.02 4.72 4.02 4.44 3.26 3174 0.15 15 -2.79 11.25 4.02
505196 TIL B 10.00 262.00 260.70 265.60 253.30 260.50 -0.57 144 0.37 24 -220.76 405.00 167.00
503663 Tilak Ventur X 1.00 1.97 1.87 1.95 1.85 1.87 -5.08 652724 12.39 724 37.40 2.30 1.35
507205 Tilaknag Ind A1 10.00 442.00 436.65 445.60 435.00 437.30 -1.06 62115 272.84 2235 39.68 550.00 205.00
532856 Time Technop A1 1.00 184.20 186.00 186.00 179.50 180.50 -2.01 67857 123.24 1250 21.16 248.95 153.37
500414 Timex Group B 1.00 332.00 331.00 333.75 312.20 317.85 -4.26 765742 2473.19 5338 57.27 421.00 146.90
522113 Timken India A1 10.00 2979.70 2962.75 2975.95 2921.70 2947.50 -1.08 489 14.42 126 48.74 3575.65 2200.00
530475 Tinna Rubber B 10.00 745.25 735.15 750.10 709.00 714.05 -4.19 3489 25.23 366 29.68 1398.80 709.00
543614 Tips Films B 10.00 416.85 417.70 425.00 410.95 410.95 -1.42 22 0.09 9 -3.98 662.95 345.55
532375 Tips Music A1 1.00 518.50 518.50 538.55 504.10 527.60 1.76 10429 54.96 861 38.79 739.10 483.05
526675 Tirth Plast XT 10.00 20.21 21.22 21.22 21.22 21.22 5.00 448 0.10 9 55.84 32.54 12.11
540904 Tirupati Foa XT 10.00 84.85 84.00 84.00 84.00 84.00 -1.00 100 0.08 2 16.90 136.00 67.31
539040 Tirupati Inn X 10.00 8.06 7.98 8.12 7.94 7.98 -0.99 38911 3.11 223 19.46 13.00 7.25
531814 Tirupati Sar X 5.00 10.49 10.45 10.75 10.17 10.21 -2.67 5597 0.58 43 6.81 19.85 9.50
524582 Tirupati Sta X 10.00 163.50 163.50 167.00 163.20 165.85 1.44 672 1.10 16 15.04 218.90 155.00
539985 Titaanium Te M 10.00 64.10 65.99 66.19 65.99 66.06 3.06 3000 1.98 3 137.63 124.20 62.10
532966 Titagarh Rai A1 2.00 825.10 823.05 831.15 800.20 805.25 -2.41 121125 985.95 5059 55.19 1110.75 655.30
524717 Titan Biotec XT 10.00 1038.40 1038.40 1065.00 1000.00 1010.75 -2.66 8937 92.60 343 36.20 1419.00 373.65
500114 Titan Co. A1 1.00 4247.20 4206.75 4279.55 4183.40 4203.00 -1.04 22382 946.13 4760 90.37 4312.00 2947.55
521005 Titan Intech XT 1.00 1.09 1.04 1.07 1.04 1.04 -4.59 6439975 67.00 1911 20.80 2.90 0.61
530045 Titan Secur. X 10.00 37.93 36.60 39.80 36.60 39.08 3.03 5033 1.92 69 9.84 51.60 29.00
543596 TN Merc.Bank A1 10.00 563.85 558.10 575.00 558.10 569.15 0.94 13060 74.54 893 7.42 575.00 403.35
531426 TN Newsprint B 10.00 141.05 138.95 141.85 138.90 139.00 -1.45 547 0.76 57 -47.93 191.05 115.05
500777 TN Petro B 10.00 102.10 101.70 104.00 100.75 101.80 -0.29 8893 9.08 279 8.48 129.35 63.65
513540 TN Steel Tub P 10.00 41.36 39.30 39.31 39.30 39.31 -4.96 1400 0.55 3 280.79 45.71 12.31
523419 TN Telecom B 10.00 9.48 9.67 9.80 9.09 9.24 -2.53 2388 0.22 64 -2.53 26.11 7.66
531644 Tokyo Financ X 10.00 25.42 24.00 25.00 23.08 24.56 -3.38 2044 0.50 31 175.43 39.80 19.95
500418 Tokyo Plast B 10.00 108.05 108.00 108.00 108.00 108.00 -0.05 5 0.01 1 80.00 161.40 102.05
544254 Tolins Tyres B 5.00 131.25 131.00 132.00 127.00 130.40 -0.65 6509 8.41 192 19.82 204.80 108.00
512018 Tomorrow Tec X 1.00 9.24 9.25 9.51 8.11 9.20 -0.43 169289 15.45 113 -61.33 14.80 7.03
500420 Torrent Phar A1 5.00 4025.10 4028.60 4033.00 3950.00 3962.85 -1.55 2204 87.98 582 62.67 4105.85 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1359.15 1300.05 1366.00 1300.05 1320.75 -2.83 8753 117.51 1996 22.26 1640.00 1188.00
544303 Toss the Coi M 10.00 369.00 297.00 335.45 296.00 313.00 -15.18 26400 82.25 55 53.78 927.50 285.00
526650 Tourism Fina B 2.00 67.03 67.67 68.09 65.01 65.33 -2.54 2485798 1634.50 2080 35.31 75.95 24.43
538607 Toyam Sports X 1.00 1.05 1.05 1.05 1.01 1.03 -1.90 858530 8.84 412 -1.94 2.20 1.00
500421 TPI (I) X 1.00 15.54 15.20 15.75 15.20 15.21 -2.12 7918 1.20 25 126.75 20.98 13.00
526582 TPL Plastech B 2.00 66.66 67.53 68.78 66.00 66.25 -0.62 12292 8.32 81 19.84 97.85 63.00
543638 Tracxn Tech B 1.00 39.89 39.44 39.74 38.10 38.30 -3.99 7266 2.82 238 -38.69 76.50 38.10
509953 Tradewings XT 10.00 566.40 594.70 594.70 594.70 594.70 5.00 272 1.62 8 40.37 594.70 47.05
532928 Trans & Rect A1 1.00 291.85 301.45 301.60 272.05 274.35 -6.00 1953543 5649.51 24225 32.94 594.80 230.00
523752 Trans (I) Ho X 10.00 6.54 6.54 6.79 6.38 6.48 -0.92 63972 4.17 173 324.00 21.60 6.21
500422 Transchem XT 10.00 182.90 179.25 179.25 179.25 179.25 -2.00 4180 7.49 27 57.82 194.25 31.10
532410 Transcorp In X 2.00 28.27 27.60 29.39 26.50 26.92 -4.78 17840 4.98 144 30.25 34.40 20.57
513063 Transfreight X 10.00 22.40 22.41 22.41 21.01 21.45 -4.24 1287 0.28 25 9.09 41.80 21.01
526139 Transgene Bi X 10.00 2.84 2.84 2.90 2.72 2.77 -2.46 33752 0.94 74 -13.19 5.26 2.60
519367 Transgl.Food XT 10.00 420.00 400.00 425.00 399.00 420.00 0.00 515 2.07 27 -146.85 454.00 147.35
543955 Transindia R B 2.00 26.90 26.49 27.00 26.04 26.59 -1.15 2801 0.74 35 11.36 41.30 24.00
506687 Transpek Ind X 10.00 1250.75 1244.05 1244.05 1223.65 1232.40 -1.47 791 9.76 54 11.85 1890.00 1100.05
532349 Transport Co B 2.00 1071.80 1060.50 1065.95 1053.90 1055.10 -1.56 1105 11.71 100 18.65 1299.05 875.20
544317 Transrail Li B 2.00 525.15 519.70 527.30 499.50 502.90 -4.24 58355 296.67 2857 28.95 855.40 375.05
532812 Transwarrant B 10.00 15.92 15.99 15.99 15.67 15.67 -1.57 208 0.03 4 -15.51 23.27 11.63
520151 Transworld S B 10.00 183.80 184.35 184.35 171.95 174.85 -4.87 920 1.63 88 -60.29 412.25 167.20
544443 Travel Food B 10.00 1138.05 1131.00 1156.80 1125.00 1144.80 0.59 1993 22.85 244 4.15 1443.00 1009.00
544242 Travels & Re M 10.00 20.79 19.77 20.40 19.76 19.76 -4.95 18000 3.58 6 7.46 95.28 19.00
533540 Tree House B 10.00 7.75 7.80 8.15 7.40 8.13 4.90 10850 0.84 32 -2.14 19.00 6.26
542233 Trejhara Sol T 10.00 229.25 226.00 226.00 220.00 224.90 -1.90 1203 2.70 14 96.11 300.00 155.15
500251 Trent A1 1.00 3988.75 3987.90 4009.00 3950.60 3975.80 -0.32 54007 2154.03 5059 87.15 6625.70 3931.45
532159 Trescon X 10.00 8.45 8.70 8.70 8.03 8.03 -4.97 51189 4.14 78 -30.88 16.39 6.26
505854 TRF B 10.00 292.85 291.60 293.15 285.00 285.00 -2.68 393 1.13 53 27.27 460.00 273.65
531716 Tricom Fruit XT 10.00 2.37 2.37 2.37 2.37 2.37 0.00 1558 0.04 8 -11.29 3.46 1.50
521064 Trident A1 1.00 27.12 27.09 27.09 25.82 26.23 -3.28 1803138 472.25 7489 30.15 34.60 23.20
543616 Trident Life M 10.00 295.45 300.00 300.00 290.00 290.00 -1.84 3000 8.79 5 19.15 328.00 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 249.65 251.95 262.10 244.00 261.25 4.65 39289 99.73 439 132.61 379.00 146.25
517562 Trigyn Tech. B 10.00 65.00 65.29 65.30 63.00 63.97 -1.58 1445 0.92 136 44.12 122.30 60.00
509046 Triliance P. XT 10.00 69.33 72.79 72.79 72.78 72.79 4.99 3590 2.61 12 108.64 115.35 49.00
531846 Trinity Leag X 10.00 12.86 12.86 13.50 12.25 12.90 0.31 91 0.01 8 -322.50 15.74 9.01
534755 Trio Mercant X 2.00 0.70 0.70 0.70 0.65 0.70 0.00 12564 0.09 16 -35.00 1.32 0.53
531279 Trishakti In X 2.00 139.10 136.60 141.50 133.20 134.65 -3.20 13178 17.95 154 64.12 191.40 117.35
523387 Triton Corp XT 1.00 1.96 1.93 1.93 1.93 1.93 -1.53 127052 2.45 95 64.33 2.47 0.51
505978 Triton Valve X 10.00 2950.05 2979.55 2979.55 2850.00 2863.85 -2.92 222 6.41 39 68.19 5140.00 2522.00
532131 Triumph Intn X 10.00 19.45 19.29 19.29 19.29 19.29 -0.82 25 0.00 1 3.63 59.65 3.45
532356 Triveni Engg A1 1.00 365.15 369.35 369.70 352.85 357.25 -2.16 9980 35.73 478 29.92 468.20 305.00
538569 Triveni Entp X 1.00 1.35 1.35 1.35 1.27 1.28 -5.19 16794 0.22 33 128.00 2.66 1.20
502281 Triveni Glas X 10.00 9.84 9.31 10.00 9.19 9.37 -4.78 9641 0.92 60 -21.79 19.90 8.50
533655 Triveni Tur. A1 1.00 530.45 525.00 526.00 513.00 518.20 -2.31 240945 1248.60 1378 48.16 725.90 455.15
544545 Trualt Bioen B 10.00 389.80 389.20 392.20 371.50 378.10 -3.00 6389 24.26 310 22.11 550.00 371.50
540268 Trucap Fin. B 2.00 7.84 7.96 8.23 7.65 7.87 0.38 13996 1.10 74 -0.86 20.55 6.66
544531 True Color M 10.00 196.05 194.00 200.00 190.55 197.55 0.77 43200 84.29 54 19.72 271.95 173.90
533407 True Green B X 10.00 59.53 59.24 61.05 59.24 61.05 2.55 4704 2.84 20 -101.75 129.00 52.75
532056 Trustedge Ca X 10.00 121.95 122.05 122.05 117.00 117.10 -3.98 869 1.02 21 -278.81 128.02 36.10
514142 TT B 1.00 8.17 8.29 8.29 7.70 7.91 -3.18 4545 0.36 41 -79.10 16.55 7.70
538597 TTI Enterp. X 10.00 6.59 6.57 6.95 6.33 6.80 3.19 16202 1.08 53 29.57 13.01 6.06
507747 TTK Healthca B 10.00 1008.00 1000.00 1009.90 995.00 1006.45 -0.15 229 2.29 113 21.46 1402.00 991.00
517506 TTK Prestige A1 1.00 605.00 605.10 612.90 597.45 610.75 0.95 448 2.71 106 77.02 811.15 583.00
540762 Tube Invest. A1 1.00 2506.10 2506.15 2508.10 2440.20 2456.95 -1.96 34089 845.56 2340 76.00 3565.50 2400.05
524514 Tulasee BioE ZP 10.00 40.24 38.23 38.23 38.23 38.23 -5.00 200 0.08 2 -141.59 71.20 17.05
513629 Tulsyan NEC X 10.00 34.10 34.10 34.10 32.40 32.40 -4.99 1200 0.39 8 -0.63 77.90 29.75
531411 Tuni Textile XT 1.00 1.56 1.49 1.63 1.49 1.49 -4.49 853529 13.24 419 74.50 1.90 0.85
531301 Tusaldah X 10.00 159.00 166.95 166.95 152.00 153.25 -3.62 40 0.06 16 -123.59 249.90 116.50
506808 Tuticorin Ch X 10.00 48.08 49.34 49.34 45.32 45.98 -4.37 29355 13.71 345 17.75 106.38 45.32
532515 TV Today Net B 5.00 140.50 140.85 140.85 136.25 138.20 -1.64 6083 8.51 82 40.77 217.65 129.00
540083 TV Vision T 10.00 7.26 7.26 7.26 6.90 7.07 -2.62 17680 1.22 33 -0.92 14.12 3.80
532513 TVS Electron T 10.00 429.50 425.60 430.00 421.60 430.00 0.12 1714 7.31 24 -248.55 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings A1 5.00 15010.70 14850.05 15367.65 14744.50 14857.55 -1.02 754 113.14 488 20.78 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3798.85 3796.35 3848.00 3752.85 3762.95 -0.95 9788 372.02 2833 68.24 3908.95 2170.05
509243 TVS Srichakr B 10.00 4192.70 4196.55 4229.55 4106.35 4156.00 -0.88 371 15.42 108 115.32 4787.80 2429.55
543965 TVS Supply A1 1.00 109.30 109.35 109.35 106.55 107.10 -2.01 9737 10.50 182 112.74 168.90 100.25
532738 TWAMEV Const T 1.00 25.70 25.63 25.63 24.43 24.64 -4.12 1377 0.34 15 6.48 59.00 19.50
532384 Tyche Inds. X 10.00 117.15 118.00 118.00 115.00 117.95 0.68 777 0.91 16 12.55 174.95 105.20
539468 Typhoon Fin. XT 10.00 39.60 39.60 40.39 39.60 40.39 1.99 1101 0.44 5 403.90 52.62 19.90
526945 Tyroon Tea X 10.00 100.01 98.36 98.36 96.00 96.03 -3.98 62 0.06 6 -17.65 158.00 86.10