ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.61 1.53 1.62 1.53 1.62 0.62 3618 0.06 7 -20.25 2.30 1.28
522294 T&I Global X 10.00 180.65 180.65 180.65 180.65 180.65 0.00 21 0.04 2 12.55 210.40 130.00
539956 TAAL Tech X 10.00 2829.45 2790.00 2801.00 2700.00 2710.40 -4.21 650 17.73 151 16.36 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.00 6.50 6.95 6.50 6.67 -4.71 10612 0.71 64 -26.68 18.22 6.50
519483 Tai Inds. X 10.00 30.00 26.90 28.95 25.74 26.01 -13.30 42 0.01 7 371.57 47.50 25.01
507785 Tainwala Ch. B 10.00 208.55 202.00 202.35 180.00 192.85 -7.53 1011 1.90 47 16.98 274.00 155.10
532390 Taj GVK Hotl B 2.00 357.00 330.05 348.40 330.05 345.20 -3.31 5453 18.66 251 17.27 539.95 330.05
532890 Take Sol. T 1.00 42.32 40.21 40.21 40.21 40.21 -4.99 15626 6.28 288 365.55 49.90 6.70
544471 Takyon Netwo M 10.00 35.00 34.95 34.95 34.95 34.95 -0.14 4000 1.40 1 7.19 58.00 33.06
505160 Talbros Auto B 2.00 259.90 256.00 256.00 240.85 252.05 -3.02 2509 6.25 122 15.70 325.45 200.05
538987 Talbros Engg X 10.00 676.30 631.00 655.00 626.85 645.85 -4.50 4787 30.54 182 13.16 766.00 485.25
533170 Tamboli Inds X 10.00 149.95 144.95 152.55 143.00 152.55 1.73 2013 2.99 13 18.40 186.80 127.00
522229 Taneja Aero. X 5.00 250.65 251.00 261.70 242.30 253.60 1.18 21599 54.97 685 36.28 504.00 218.55
506854 Tanfac Ind. B 10.00 4161.05 4050.00 4131.00 3990.00 4106.70 -1.31 6254 254.05 882 54.76 5064.30 2510.00
532790 Tanla Plat. A1 1.00 457.55 428.80 447.90 428.80 441.55 -3.50 25683 113.53 951 11.90 765.75 409.40
519285 Tarai Foods Z 10.00 6.70 6.70 6.70 6.37 6.37 -4.93 1332 0.08 19 -23.59 10.60 5.85
533203 Tarapur Tran B 10.00 25.81 25.81 25.81 24.52 24.52 -5.00 4383 1.09 63 -68.11 40.25 21.60
543249 Tarc B 2.00 146.75 141.40 146.00 140.25 143.15 -2.45 9973 14.20 197 -48.53 206.10 103.45
538496 Tarini Intnl M 10.00 8.19 8.05 8.05 8.05 8.05 -1.71 3000 0.24 1 -- 23.27 7.82
532869 Tarmat Ltd B 10.00 71.00 70.00 73.78 62.65 70.84 -0.23 57574 40.61 1055 46.00 73.78 45.03
543399 Tarsons Prod B 2.00 190.40 176.05 195.30 176.05 193.10 1.42 3760 7.13 132 50.55 457.25 176.05
519091 Tasty Bite B 10.00 7207.80 7159.75 7159.75 6857.35 7058.15 -2.08 196 13.65 61 51.11 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.74 6.41 6.80 6.41 6.70 -0.59 11290 0.73 31 -1.86 11.20 6.25
544574 Tata Capital A1 10.00 332.90 318.05 330.75 318.05 328.50 -1.32 133032 435.51 4851 38.06 367.65 315.00
500770 Tata Chem A1 10.00 717.10 699.50 713.20 687.80 711.05 -0.84 29962 210.92 1531 100.57 1026.00 684.05
500483 Tata Comm. A1 10.00 1596.25 1595.10 1596.15 1540.00 1545.55 -3.18 7998 125.04 944 24.76 2004.00 1293.00
532540 Tata Consult A1 1.00 2636.40 2551.55 2623.70 2551.55 2613.20 -0.88 103494 2695.10 13866 19.81 3708.90 2551.55
500800 Tata Consum. A1 1.00 1142.30 1031.30 1143.05 1031.30 1124.85 -1.53 36523 408.85 4839 75.85 1220.70 934.00
500408 Tata Elxsi A1 10.00 4512.40 4370.40 4529.60 4325.00 4450.95 -1.36 17231 766.33 3468 271.73 6733.50 4325.00
590140 Tata Gold ET E 1.00 15.41 15.89 16.58 15.70 16.19 5.06 44966598 7275.28 42631 -- 17.75 9.00
501301 Tata Invest. A1 1.00 657.70 611.85 646.00 611.85 642.10 -2.37 63229 404.46 2617 79.76 1184.00 574.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 383.15 348.15 378.40 348.15 370.50 -3.30 1565349 5805.73 38358 1.60 449.05 327.54
544569 Tata Motors B 2.00 504.90 411.05 506.40 411.05 497.85 -1.40 1010984 5004.05 23814 -- 508.95 306.00
500400 Tata Power A1 1.00 377.35 345.25 373.85 345.25 368.00 -2.48 346776 1274.80 8089 31.00 416.70 332.00
500470 Tata Steel A1 1.00 212.35 203.05 214.35 203.05 210.90 -0.68 3015592 6343.13 36792 28.73 216.50 124.20
544028 Tata Tech A1 2.00 585.45 561.85 585.65 561.85 580.20 -0.90 138181 797.74 6591 37.72 797.00 561.85
532371 Tata Teleser A1 10.00 41.66 38.23 40.40 38.23 39.90 -4.22 607940 241.65 3194 -7.07 81.16 38.23
521228 Tatia Glob.V X 1.00 2.36 2.36 2.49 2.29 2.37 0.42 136886 3.24 314 6.08 3.48 2.12
543321 Tatva Chint. B 10.00 1218.65 1182.50 1202.35 1143.80 1169.90 -4.00 3930 45.95 374 83.50 1603.60 610.00
531190 Tavernier Re X 10.00 89.86 85.37 85.37 85.37 85.37 -5.00 14 0.01 2 45.90 97.25 43.22
541228 Taylormade B 10.00 106.05 105.00 111.35 100.75 105.05 -0.94 32417 33.62 429 26.94 364.00 90.50
544174 TBO Tek A1 1.00 1226.35 1125.90 1200.00 1125.90 1176.90 -4.03 7425 86.80 1071 52.56 1764.00 985.70
534369 TBZ B 10.00 147.35 134.15 144.20 134.15 141.65 -3.87 14957 21.18 364 6.56 232.75 134.15
512038 TCC Concept B 10.00 446.30 429.50 446.05 421.00 429.75 -3.71 12050 52.22 1595 40.16 688.00 336.00
532284 TCFC Finance X 10.00 25.00 23.51 26.49 23.51 25.61 2.44 7327 1.84 53 39.40 59.33 23.51
540212 TCI Express B 2.00 548.45 525.00 531.50 512.30 515.35 -6.04 3191 16.54 166 23.34 870.00 481.40
501242 TCI Finance T 10.00 15.83 15.35 15.35 15.04 15.04 -4.99 2256 0.34 15 7.34 38.10 10.30
524156 TCM X 10.00 46.53 46.53 47.80 42.00 46.72 0.41 2232 0.98 24 -274.82 81.00 35.00
523301 TCPL Package B 10.00 2677.90 2628.00 2691.70 2611.00 2691.70 0.52 41 1.07 15 21.47 4909.55 2552.35
533553 TD Power Sys A1 2.00 903.55 731.65 902.00 731.65 892.15 -1.26 132023 1163.71 5393 63.45 932.95 292.85
511559 Team (I) Gua B 10.00 263.10 247.40 263.90 241.00 263.90 0.30 428 1.03 6 111.82 334.70 154.00
500458 TEAM24 Consu X 10.00 29.85 29.78 30.95 27.15 30.04 0.64 4185 1.24 54 25.24 37.22 24.00
539658 TeamLease B 10.00 1216.20 1216.15 1218.75 1171.70 1199.65 -1.36 914 10.88 193 15.39 2499.00 1171.70
533048 Teamo Prod. B 1.00 0.58 0.57 0.58 0.56 0.57 -1.72 216329 1.23 127 9.50 1.51 0.52
532755 Tech Mahindr A1 5.00 1357.25 1313.90 1362.85 1313.90 1344.75 -0.92 66677 893.71 8688 28.50 1850.00 1209.70
543991 Techknowgr. M 10.00 125.00 120.05 124.00 120.00 122.00 -2.40 2800 3.42 7 -- 197.85 98.00
544327 Technichem O M 10.00 45.00 44.90 44.90 44.90 44.90 -0.22 2000 0.90 1 16.45 66.00 32.95
542141 Techno Elect A1 2.00 1171.60 1101.90 1161.00 1101.00 1151.85 -1.69 12938 146.82 1174 27.12 1654.80 795.00
532804 Technocraft B 10.00 2262.60 2150.05 2278.10 2150.05 2263.80 0.05 446 10.04 86 18.89 3392.40 1870.00
501421 TechNVision X 10.00 6469.25 6550.00 6550.00 6145.80 6145.80 -5.00 209 12.89 28 1066.98 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.80 12.21 13.25 12.00 13.25 -3.99 17 0.00 4 -69.74 43.91 12.00
524204 Teesta Agro X 10.00 111.00 104.45 115.65 104.45 111.45 0.41 1628 1.81 14 7.10 164.40 98.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1820.10 1703.10 1785.10 1703.10 1753.25 -3.67 4408 78.03 450 65.25 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 435.60 421.15 503.00 405.80 485.45 11.44 19201336 91868.97 186532 -11.21 914.50 294.10
531628 Tejassvi Aah XT 10.00 36.39 36.39 36.39 35.67 35.67 -1.98 3402 1.21 4 -31.57 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.66 13.99 13.99 12.61 13.03 -4.61 3923 0.52 59 19.45 24.77 12.55
530595 TeleCanor Gl XT 10.00 47.32 46.00 48.49 44.96 45.39 -4.08 100607 45.72 267 10.46 48.50 5.37
532975 Telogica X 5.00 9.48 9.29 9.98 8.73 9.15 -3.48 11281 1.04 40 -4.28 15.54 7.67
544612 Tenneco Clea B 10.00 580.85 559.35 571.50 549.25 558.75 -3.80 52140 291.06 1735 40.84 602.45 437.85
533982 Tera Softwar B 10.00 358.40 345.85 349.45 340.50 340.95 -4.87 956 3.28 117 20.78 598.60 167.80
530533 Terai Tea Co X 10.00 100.50 83.95 106.00 83.95 98.60 -1.89 762 0.70 21 -117.38 200.55 83.95
526638 Texel Inds. X 10.00 78.65 74.00 80.00 72.05 77.01 -2.09 38942 29.54 210 10.62 147.95 70.00
505400 Texmaco Infr B 1.00 93.66 78.71 93.54 78.71 91.24 -2.58 2614 2.30 67 101.38 113.00 78.71
533326 Texmaco Rail A1 1.00 104.60 96.05 102.00 96.05 99.30 -5.07 135634 135.55 1585 22.78 189.00 96.05
533164 Texmo Pipes B 10.00 45.20 41.21 45.40 40.21 41.98 -7.12 6680 2.83 173 6.64 69.80 40.21
532845 TGB Banquets B 10.00 9.28 8.48 9.15 8.48 9.01 -2.91 8467 0.73 55 -18.77 13.99 8.35
544175 TGIF Agri M 10.00 84.60 90.00 90.00 90.00 90.00 6.38 2400 2.16 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 86.08 82.00 84.71 82.00 83.50 -3.00 100951 83.90 881 7.12 142.25 82.00
509945 Thacker & Co X 1.00 1003.45 1000.00 1029.00 960.00 1029.00 2.55 19 0.19 10 5.52 2084.00 960.00
509015 Thakral Serv X 3.00 15.40 15.71 16.16 14.63 14.63 -5.00 2266 0.34 24 -104.50 48.56 8.18
533158 Thangamayil A1 10.00 3962.10 3740.05 4095.40 3740.05 3845.65 -2.94 18914 742.05 3821 49.72 4138.14 1601.95
530023 The Invest.T B 10.00 95.80 94.13 95.79 92.39 95.79 -0.01 336 0.31 35 16.86 184.00 92.39
507300 The Ravalg. X 10.00 928.00 892.00 900.00 889.10 899.95 -3.02 26 0.23 7 -21.10 1239.00 852.55
530199 Themis Medic B 1.00 86.30 81.20 84.04 81.20 81.98 -5.01 4728 3.88 56 -43.38 179.25 75.80
500411 Thermax A1 2.00 3114.75 3005.45 3105.70 3005.45 3103.30 -0.37 2891 88.41 490 54.23 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.19 0.20 0.18 0.19 -5.00 7327623 13.81 695 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.15 4.19 4.38 4.02 4.18 0.72 8626 0.35 34 9.09 7.44 3.05
500412 Thirumalai B 1.00 191.00 185.00 189.10 182.75 187.70 -1.73 15766 29.33 263 -14.70 328.70 178.10
500413 Thomas Cook A1 1.00 103.65 98.05 101.05 98.05 99.80 -3.71 31365 31.26 534 19.19 188.45 98.05
533941 Thomas Scott B 10.00 310.95 301.00 301.00 291.20 296.00 -4.81 391 1.16 98 25.06 474.35 280.65
544214 Three M Pape M 10.00 28.70 25.51 28.00 25.51 27.50 -4.18 14000 3.77 6 4.66 53.95 25.51
523120 Thrive Futur XT 10.00 114.35 114.30 114.30 112.10 112.10 -1.97 5835 6.54 12 -32.40 149.44 23.52
539871 Thyrocare Tc B 10.00 394.75 366.15 392.25 366.15 385.30 -2.39 6321 24.39 352 44.54 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.44 6.44 6.75 6.12 6.73 4.50 9241 0.60 52 -74.78 9.24 4.37
543531 Tierra Agro X 10.00 41.99 40.03 41.99 39.90 39.90 -4.98 1297 0.52 22 -30.00 61.74 35.75
536264 Tiger Logist B 1.00 30.73 30.00 31.40 29.99 30.23 -1.63 15019 4.55 182 -10.87 64.51 28.52
533629 Tijaria Poly T 10.00 4.59 4.72 4.72 4.37 4.52 -1.53 1931 0.09 29 -3.12 10.46 3.60
505196 TIL B 10.00 210.00 210.00 217.75 209.15 213.20 1.52 1492 3.17 32 -135.80 405.00 167.00
503663 Tilak Ventur X 1.00 0.91 0.90 0.91 0.86 0.87 -4.40 2337458 20.51 1087 17.40 2.30 0.86
507205 Tilaknag Ind A1 10.00 453.95 371.50 442.95 371.50 428.65 -5.57 101660 440.47 3123 93.59 550.00 205.00
532856 Time Technop A1 1.00 183.60 175.45 180.75 175.05 179.20 -2.40 488058 864.78 1646 19.82 248.95 153.37
500414 Timex Group B 1.00 284.85 277.60 285.30 267.95 281.85 -1.05 365232 1026.05 1987 49.62 421.00 146.90
522113 Timken India A1 10.00 3468.90 3403.40 3428.00 3315.00 3371.80 -2.80 2654 89.28 882 58.94 3575.65 2200.00
530475 Tinna Rubber B 10.00 710.10 607.25 702.35 607.25 682.05 -3.95 2192 14.98 314 25.60 1097.00 586.15
543614 Tips Films B 10.00 360.70 352.45 365.40 352.40 357.70 -0.83 196 0.70 22 -3.43 662.95 325.95
532375 Tips Music A1 1.00 540.65 501.95 551.55 501.95 535.05 -1.04 2754 14.79 328 36.32 717.85 483.05
526675 Tirth Plast XT 10.00 24.99 24.53 24.99 24.53 24.54 -1.80 635 0.16 17 45.44 32.43 12.11
540904 Tirupati Foa XT 10.00 73.00 76.00 76.00 76.00 76.00 4.11 1 0.00 1 16.52 136.00 67.31
539040 Tirupati Inn X 10.00 6.60 6.60 6.95 5.67 6.52 -1.21 73370 4.61 339 15.16 12.91 5.67
531814 Tirupati Sar X 5.00 9.93 9.75 9.75 8.76 9.39 -5.44 9236 0.83 70 6.39 16.00 7.99
524582 Tirupati Sta X 10.00 164.40 160.00 169.85 156.20 157.95 -3.92 2231 3.56 46 26.91 218.90 151.80
539985 Titaanium Te M 10.00 32.59 30.97 30.97 30.97 30.97 -4.97 9000 2.79 3 64.52 124.20 30.97
532966 Titagarh Rai A1 2.00 701.15 647.00 688.25 647.00 671.10 -4.29 137926 931.19 8467 49.75 974.05 647.00
524717 Titan Biotec X 2.00 241.80 202.05 229.95 202.05 220.20 -8.93 126672 281.11 2252 33.41 312.39 74.73
500114 Titan Co. A1 1.00 4328.40 4200.20 4329.00 4192.05 4269.35 -1.36 53950 2301.75 8073 79.53 4379.95 2947.55
521005 Titan Intech X 1.00 0.87 0.84 0.85 0.83 0.83 -4.60 2723274 22.73 1326 11.86 2.90 0.61
530045 Titan Secur. X 10.00 36.79 35.87 36.00 34.05 34.46 -6.33 10497 3.63 130 7.80 51.60 29.00
522171 TMT (I) XT 10.00 6.97 6.97 6.97 6.97 6.97 0.00 100 0.01 1 -8.60 6.97 5.22
543596 TN Merc.Bank A1 10.00 669.00 650.00 677.95 649.95 672.15 0.47 11685 77.95 1072 8.47 720.00 403.35
531426 TN Newsprint B 10.00 136.85 133.20 135.00 132.00 133.00 -2.81 1242 1.65 75 31.15 190.05 115.05
500777 TN Petro B 10.00 93.82 94.20 94.20 90.50 90.92 -3.09 23029 21.07 252 7.04 129.35 63.65
513540 TN Steel Tub P 10.00 27.40 26.03 26.03 26.03 26.03 -5.00 100 0.03 1 260.30 45.71 12.31
523419 TN Telecom B 10.00 8.50 8.07 9.35 8.00 9.34 9.88 6728 0.58 57 -2.55 26.11 7.66
531644 Tokyo Financ X 10.00 20.90 17.15 20.90 17.15 19.00 -9.09 1130 0.21 17 211.11 39.80 17.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 80.40 83.82 83.82 76.00 76.17 -5.26 1868 1.44 50 67.41 161.40 76.00
544254 Tolins Tyres B 5.00 111.40 93.60 110.00 93.60 107.65 -3.37 6395 6.87 237 16.36 202.15 93.60
512018 Tomorrow Tec X 1.00 9.65 9.58 9.61 8.11 9.39 -2.69 279063 25.41 142 -156.50 13.24 7.01
500420 Torrent Phar A1 5.00 4337.50 4005.95 4396.30 4005.95 4371.05 0.77 9174 396.67 2527 65.11 4469.35 2891.45
532779 Torrent Pow A1 10.00 1565.80 1409.30 1568.40 1409.30 1556.80 -0.57 78585 1214.11 3940 24.84 1640.00 1188.00
526650 Tourism Fina B 2.00 71.01 68.05 70.14 68.05 69.93 -1.52 141325 97.24 749 37.80 80.47 27.46
538607 Toyam Sports X 1.00 0.94 0.90 0.93 0.85 0.87 -7.45 2137458 18.94 722 -1.43 1.95 0.82
500421 TPI (I) X 1.00 18.00 18.80 18.80 17.50 17.61 -2.17 125215 21.93 54 88.05 21.00 13.00
526582 TPL Plastech B 2.00 67.42 66.00 66.00 63.88 64.85 -3.81 2898 1.88 78 18.17 95.50 58.01
543638 Tracxn Tech B 1.00 33.75 32.10 32.80 31.75 32.13 -4.80 10068 3.24 217 -26.78 65.30 30.87
509953 Tradewings XT 10.00 640.35 654.00 672.35 653.20 672.35 5.00 464 3.11 54 71.53 846.45 47.05
532928 Trans & Rect A1 1.00 310.05 277.05 315.10 277.05 305.20 -1.56 398353 1209.12 6494 34.02 594.80 224.30
523752 Trans (I) Ho X 10.00 5.97 5.90 6.28 5.38 5.41 -9.38 164226 9.06 278 -- 21.60 5.10
500422 Transchem XT 10.00 184.65 181.00 181.00 181.00 181.00 -1.98 2037 3.69 8 75.73 194.25 31.10
532410 Transcorp In X 2.00 25.52 25.50 25.50 23.70 24.42 -4.31 16031 3.89 122 12.65 34.24 20.57
513063 Transfreight X 10.00 21.55 21.55 22.00 20.48 21.55 0.00 13568 2.92 45 9.49 41.00 17.85
526139 Transgene Bi X 10.00 2.67 2.67 2.67 2.43 2.56 -4.12 41409 1.07 60 -10.24 5.26 1.83
519367 Transgl.Food XT 10.00 483.00 473.35 473.35 473.35 473.35 -2.00 1 0.00 1 -165.51 504.00 147.35
543955 Transindia R B 2.00 24.29 23.00 25.10 23.00 24.78 2.02 6113 1.46 39 10.20 41.30 22.40
542765 Transpact En MS 10.00 174.70 166.00 183.40 166.00 182.85 4.67 2000 3.57 4 -79.16 299.39 119.55
506687 Transpek Ind X 10.00 974.95 990.00 1003.00 916.60 941.40 -3.44 7319 70.42 359 9.02 1817.95 916.60
532349 Transport Co B 2.00 1004.70 986.00 992.30 956.00 978.05 -2.65 556 5.45 95 16.76 1299.05 875.20
544317 Transrail Li A1 2.00 564.85 520.00 550.90 520.00 537.30 -4.88 30661 165.98 1529 30.93 855.40 375.05
532812 Transwarrant B 10.00 13.22 13.08 14.70 12.42 13.34 0.91 79592 11.26 258 -17.79 21.90 11.63
520151 Transworld S B 10.00 140.30 140.00 140.00 129.00 130.65 -6.88 1632 2.15 106 -5.85 329.30 129.00
544443 Travel Food B 10.00 1238.15 1114.35 1204.65 1114.35 1176.20 -5.00 6977 81.84 1178 4.27 1443.00 1009.00
544242 Travels & Re M 10.00 17.32 17.00 17.78 16.46 16.87 -2.60 72000 12.14 24 12.68 55.53 14.72
533540 Tree House B 10.00 9.76 9.02 9.89 9.00 9.14 -6.35 20060 1.87 120 -2.37 15.77 6.26
542233 Trejhara Sol T 10.00 193.30 185.20 187.35 184.00 186.40 -3.57 990 1.84 22 72.25 300.00 155.15
500251 Trent A1 1.00 3900.15 3643.65 3885.10 3643.65 3846.30 -1.38 102703 3924.12 11610 83.51 6259.00 3643.65
532159 Trescon X 10.00 8.78 8.38 9.17 8.38 8.74 -0.46 4694 0.41 35 41.62 14.95 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 268.50 251.05 268.00 233.65 243.40 -9.35 2612 6.49 496 44.91 449.45 233.65
531716 Tricom Fruit XT 10.00 2.33 2.44 2.44 2.23 2.23 -4.29 1860 0.04 20 -10.62 3.46 1.50
521064 Trident A1 1.00 25.56 22.66 24.94 22.66 24.47 -4.26 600685 146.81 2376 30.59 34.60 22.66
543616 Trident Life M 10.00 269.00 268.00 268.00 268.00 268.00 -0.37 600 1.61 1 16.50 328.00 222.00
540726 Trident Texo B 10.00 75.05 71.30 71.30 71.30 71.30 -5.00 239 0.17 15 33.16 379.00 71.30
517562 Trigyn Tech. B 10.00 52.49 50.72 51.99 50.61 50.83 -3.16 8451 4.32 44 40.02 101.33 50.00
509046 Triliance P. XT 10.00 32.30 30.69 30.69 30.69 30.69 -4.98 1000 0.31 2 45.81 115.35 30.69
534755 Trio Mercant X 2.00 1.00 1.00 1.00 0.95 0.95 -5.00 142048 1.36 28 -95.00 1.23 0.53
531279 Trishakti In X 2.00 137.65 135.60 139.30 131.20 137.90 0.18 20690 27.99 168 40.32 191.40 117.35
523387 Triton Corp X 1.00 1.23 1.17 1.25 1.17 1.22 -0.81 527013 6.19 291 24.40 2.47 0.53
505978 Triton Valve X 10.00 3523.00 3400.00 3499.00 3350.05 3453.75 -1.97 778 26.83 120 62.70 3750.00 2522.00
532131 Triumph Intn X 10.00 15.91 15.25 15.95 15.25 15.95 0.25 6701 1.02 2 2.64 59.65 5.30
532356 Triveni Engg A1 1.00 394.50 350.90 397.60 350.90 395.85 0.34 18165 70.93 826 29.13 468.20 305.00
538569 Triveni Entp X 1.00 1.16 1.16 1.16 1.14 1.14 -1.72 6114 0.07 29 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.86 7.50 7.84 7.50 7.58 -3.56 6332 0.48 62 -15.47 16.88 7.28
533655 Triveni Tur. A1 1.00 488.70 469.55 481.70 464.30 466.85 -4.47 26510 125.57 1770 43.43 675.40 454.40
544545 Trualt Bioen B 10.00 400.75 330.80 397.45 330.80 378.00 -5.68 6497 25.01 355 22.11 550.00 310.70
540268 Trucap Fin. B 2.00 6.61 6.74 6.74 6.19 6.32 -4.39 9909 0.63 74 -0.49 20.55 6.19
544531 True Color M 10.00 156.95 149.15 159.95 149.15 155.90 -0.67 53400 81.82 55 15.56 271.95 149.15
533407 True Green B X 10.00 90.72 90.00 108.86 90.00 108.86 20.00 304266 322.31 1335 989.64 121.95 52.75
532056 Trustedge Ca XT 10.00 157.10 157.10 158.95 150.00 154.90 -1.40 2342 3.56 26 -368.81 166.35 36.10
514142 TT T 1.00 9.60 9.33 9.85 9.15 9.15 -4.69 6868 0.63 28 -53.82 16.55 6.70
538597 TTI Enterp. XT 10.00 9.91 9.65 10.09 9.65 9.71 -2.02 14611 1.43 22 -485.50 12.20 6.00
507747 TTK Healthca B 10.00 913.35 900.00 906.65 891.00 894.60 -2.05 340 3.05 79 21.04 1402.00 891.00
517506 TTK Prestige A1 1.00 522.80 522.65 522.65 493.95 501.10 -4.15 1717 8.74 344 82.55 772.80 493.95
540762 Tube Invest. A1 1.00 2753.05 2505.05 2850.00 2505.05 2838.10 3.09 464301 12854.74 7707 91.85 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 28.13 26.73 26.73 26.73 26.73 -4.98 200 0.05 1 -86.23 71.20 17.05
513629 Tulsyan NEC X 10.00 24.55 24.70 24.80 23.33 23.34 -4.93 10740 2.62 24 -0.45 50.82 22.85
531411 Tuni Textile XT 1.00 0.95 0.95 0.95 0.91 0.94 -1.05 142289 1.34 172 47.00 1.90 0.85
531301 Tusaldah X 10.00 139.30 146.25 146.25 132.35 138.90 -0.29 101 0.15 8 -73.88 249.90 119.95
506808 Tuticorin Ch X 10.00 55.33 51.55 53.60 49.89 51.49 -6.94 19540 10.14 260 17.51 94.00 41.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532515 TV Today Net B 5.00 125.00 123.05 123.20 120.00 122.10 -2.32 2694 3.27 135 63.93 199.95 117.75
540083 TV Vision T 10.00 6.06 5.76 5.76 5.76 5.76 -4.95 1346 0.08 8 -0.77 12.20 4.16
532513 TVS Electron T 10.00 369.45 368.95 369.00 351.15 367.45 -0.54 2715 9.65 57 -316.77 740.85 272.35
520056 TVS Holdings A1 5.00 15099.95 14797.00 15035.95 14435.00 14648.70 -2.99 391 57.24 211 19.07 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3869.65 3772.90 3906.60 3749.65 3811.85 -1.49 22792 870.61 4566 62.56 3970.00 2221.05
509243 TVS Srichakr B 10.00 3935.20 3775.30 3903.50 3775.30 3830.00 -2.67 95 3.64 42 65.59 4787.80 2429.55
543965 TVS Supply T 1.00 115.32 110.00 115.00 109.60 112.00 -2.88 61210 68.96 1679 117.89 147.00 92.40
532738 TWAMEV Const B 1.00 27.10 26.89 27.03 26.15 26.80 -1.11 49555 13.24 230 7.05 42.00 19.50
532384 Tyche Inds. X 10.00 114.25 114.25 114.25 108.15 110.45 -3.33 2753 3.05 62 16.86 158.50 100.00
539468 Typhoon Fin. X 10.00 37.00 38.74 38.74 38.74 38.74 4.70 3 0.00 1 227.88 52.62 19.90
526945 Tyroon Tea X 10.00 86.40 83.30 85.59 82.99 84.96 -1.67 1045 0.87 12 -8.72 137.85 82.99