ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.40 1.47 1.47 1.33 1.35 -3.57 29638 0.41 76 -15.00 1.62 0.66
522294 T&I Global XT 10.00 196.65 198.60 198.60 195.00 197.40 0.38 2899 5.73 19 11.87 202.00 66.00
539956 TAAL Enterp. X 10.00 1912.60 1945.80 1950.00 1900.00 1930.75 0.95 1387 26.70 196 19.29 2340.00 1460.00
537392 Taaza Intl. XT 10.00 16.59 17.40 17.40 15.80 15.80 -4.76 39 0.01 5 -75.24 31.20 10.72
519483 Tai Inds. X 10.00 42.70 42.59 42.59 39.90 40.05 -6.21 6238 2.51 55 5.21 52.05 26.30
507785 Tainwala Ch. B 10.00 132.60 132.70 137.40 127.80 128.30 -3.24 8428 11.10 217 36.66 155.10 68.10
532390 Taj GVK Hotl B 2.00 237.00 237.95 240.55 234.00 235.20 -0.76 21061 49.95 696 15.81 252.50 121.40
532890 Take Sol. B 1.00 17.84 18.14 18.29 17.65 17.82 -0.11 13395 2.41 278 -2.63 29.55 12.70
505160 Talbros Auto B 10.00 612.70 618.05 650.65 618.05 640.55 4.55 15186 97.11 960 14.23 676.35 378.15
538987 Talbros Engg X 10.00 520.40 528.90 531.90 520.00 521.80 0.27 610 3.20 66 9.49 640.00 298.00
533170 Tamboli Cap. X 10.00 128.00 135.65 135.65 125.05 130.00 1.56 17786 22.94 111 12.22 156.00 87.15
522229 Taneja Aero. X 5.00 139.10 142.95 153.00 139.35 150.05 7.87 100823 149.82 820 34.02 159.35 97.00
506854 Tanfac Ind. X 10.00 1924.65 1958.00 2013.00 1880.00 1997.60 3.79 11710 229.10 886 35.52 2055.00 436.00
532790 Tanla Plat. A1 1.00 840.10 845.20 856.00 825.00 835.35 -0.57 83759 707.37 4171 25.08 1311.00 506.10
532738 Tantia Const Z 10.00 13.81 14.50 14.50 14.00 14.50 5.00 58337 8.44 121 -17.26 17.51 8.85
540332 Tanvi Foods M 10.00 79.00 73.25 74.50 71.10 73.00 -7.59 44000 31.85 16 35.27 125.00 63.00
505685 Taparia Tool XT 10.00 10.50 11.02 11.02 11.02 11.02 4.95 1 0.00 1 0.05 12.14 10.50
519285 Tarai Foods Z 10.00 5.19 5.01 5.44 5.01 5.44 4.82 1032 0.05 10 -21.76 8.24 3.62
533203 Tarapur Tran T 10.00 5.80 5.80 5.80 5.60 5.60 -3.45 5543 0.31 17 1.60 7.73 2.85
543249 Tarc B 2.00 58.49 58.84 60.63 58.61 60.05 2.67 96225 57.32 794 87.03 60.71 32.50
538496 Tarini Intnl M 10.00 6.38 6.38 6.60 6.08 6.30 -1.25 39000 2.47 13 -- 7.88 4.11
532869 Tarmat Ltd B 10.00 75.80 76.65 78.90 76.65 77.00 1.58 830 0.65 31 22.13 93.40 41.45
543399 Tarsons Prod A1 2.00 556.90 562.00 562.00 545.00 549.05 -1.41 11492 63.11 1368 42.40 914.35 501.50
519091 Tasty Bite B 10.00 11790.80 11886.70 12048.30 11820.65 11891.40 0.85 127 15.17 74 101.16 14400.00 7955.40
540955 Tasty Dairy B 10.00 12.01 12.19 13.80 12.00 13.43 11.82 231724 30.64 624 -335.75 26.85 10.05
500770 Tata Chem A1 10.00 1003.35 1006.95 1010.20 981.50 986.30 -1.70 64244 636.90 4184 10.84 1214.65 773.90
532301 Tata Coffee A1 1.00 235.15 237.10 238.95 233.65 234.30 -0.36 30286 71.71 1557 16.65 251.50 191.20
500483 Tata Comm. A1 10.00 1414.15 1430.00 1475.00 1412.35 1469.05 3.88 35874 522.93 2782 23.31 1494.15 856.00
532540 Tata Consult A1 1.00 3236.15 3245.05 3249.95 3207.00 3210.45 -0.79 137471 4425.55 7523 27.87 3575.00 2926.00
500800 Tata Consum. A1 1.00 807.30 814.95 814.95 798.80 800.60 -0.83 54031 434.80 3174 61.77 861.35 685.00
500408 Tata Elxsi A1 10.00 7846.10 7836.05 7920.00 7800.00 7816.45 -0.38 20061 1576.99 4570 477.19 10760.40 5708.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 10.00 2328.40 2358.95 2358.95 2320.90 2338.95 0.45 3308 77.38 502 46.99 2886.50 1218.00
513434 Tata Metalik A1 10.00 802.00 811.35 811.35 781.00 782.70 -2.41 6508 51.43 796 18.89 874.35 622.45
570001 Tata Mot-DVR A1 2.00 288.55 290.00 294.40 288.50 293.50 1.72 95392 278.48 2045 -- 299.35 179.85
500570 Tata Motors A1 2.00 559.65 564.10 566.40 559.40 562.20 0.46 475377 2676.44 7966 77.33 576.50 375.50
500400 Tata Power A1 1.00 220.60 224.95 224.95 220.25 221.15 0.25 555193 1232.20 6876 21.18 251.00 182.45
500470 Tata Steel A1 1.00 111.10 111.15 111.60 108.70 108.90 -1.98 1732236 1896.71 11355 15.19 124.30 82.71
513010 Tata Steel L A1 10.00 675.70 676.25 680.50 660.10 661.90 -2.04 979 6.55 140 -1.42 765.00 532.00
532371 Tata Teleser A1 10.00 78.42 79.71 84.29 78.08 79.27 1.08 4498047 3651.30 24417 -13.53 149.00 49.80
521228 Tatia Glob.V X 1.00 1.26 1.38 1.38 1.29 1.38 9.52 706218 9.72 302 4.76 2.97 0.86
543321 Tatva Chint. A1 10.00 1719.45 1731.05 1743.30 1713.70 1731.35 0.69 1265 21.86 271 84.37 2649.10 1581.60
531190 Tavernier Re XT 10.00 12.67 13.30 13.30 13.28 13.28 4.81 2 0.00 2 -66.40 16.39 6.21
541228 Taylormade M 10.00 295.00 285.05 297.00 281.00 295.15 0.05 19200 55.63 22 686.40 398.20 8.75
504961 Tayo Rolls XT 10.00 70.00 71.00 73.50 70.00 70.66 0.94 13440 9.74 187 -21.09 103.40 48.55
534369 TBZ B 10.00 87.61 88.45 91.74 85.55 89.13 1.73 282937 252.66 2774 14.81 91.74 51.00
532284 TCFC Finance X 10.00 31.36 31.97 31.97 29.99 30.14 -3.89 7621 2.30 66 52.88 37.80 27.40
540212 TCI Express A1 2.00 1651.00 1650.95 1660.85 1633.05 1643.15 -0.48 888 14.62 178 45.18 2009.95 1383.75
524156 TCM X 10.00 36.70 37.90 40.00 34.80 36.45 -0.68 55962 21.44 205 -6.81 58.05 26.45
541700 TCNS Clothin A1 2.00 414.35 416.70 419.55 413.25 415.75 0.34 3110 12.95 256 -149.55 728.50 391.35
523301 TCPL Package B 10.00 1486.15 1499.45 1516.75 1461.95 1464.20 -1.48 458 6.76 190 12.00 1800.95 791.20
533553 TD Power Sys B 2.00 227.35 227.40 230.05 214.50 217.30 -4.42 96136 213.50 2438 35.05 232.60 79.83
539658 TeamLease A1 10.00 2220.55 2239.95 2335.95 2215.05 2314.10 4.21 11203 255.78 1381 35.54 3816.35 2012.00
532755 Tech Mahindr A1 5.00 1071.40 1075.05 1076.60 1060.20 1064.80 -0.62 227535 2426.37 9203 21.47 1165.75 944.10
526576 Techindia Ni B 10.00 9.00 9.18 9.47 8.86 9.40 4.44 2981 0.28 28 -39.17 17.30 6.42
542141 Techno Elect A1 2.00 363.10 369.70 370.40 363.55 369.50 1.76 7624 28.06 649 22.23 409.35 231.00
532804 Technocraft B 10.00 1519.75 1533.95 1583.95 1492.45 1575.25 3.65 3529 54.52 824 13.54 1824.10 689.65
543656 Technopack P M 10.00 86.25 84.75 84.75 84.75 84.75 -1.74 4000 3.39 2 21.68 143.00 70.30
506680 TECIL Chem. T 10.00 22.90 23.47 23.47 23.47 23.47 2.49 1 0.00 1 -31.72 39.22 22.75
543413 Tega Inds. A1 10.00 914.75 926.00 934.60 903.25 912.15 -0.28 10135 93.75 715 32.86 934.60 420.40
540595 Tejas Netwrk A1 10.00 707.85 709.85 721.05 703.00 716.75 1.26 22124 158.07 953 -333.37 773.00 404.05
539428 Tejnaksh Hlt B 10.00 66.09 69.48 69.48 60.60 64.07 -3.06 6901 4.40 98 38.83 172.85 58.99
530595 TeleCanor Gl X 10.00 6.00 6.15 6.15 5.71 5.71 -4.83 2542 0.15 11 -2.01 13.86 5.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532315 Telesys Soft X 10.00 9.25 9.50 9.80 9.02 9.20 -0.54 31652 2.97 79 102.22 24.42 4.99
533982 Tera Softwar B 10.00 45.53 46.37 46.37 44.34 44.55 -2.15 14257 6.47 239 16.08 62.90 29.00
530533 Terai Tea Co X 10.00 70.20 70.30 72.00 70.02 72.00 2.56 2154 1.54 7 27.69 82.00 48.60
526638 Texel Inds. X 10.00 35.28 36.85 36.85 32.85 34.92 -1.02 16262 5.63 97 -2.60 65.90 30.50
505400 Texmaco Infr B 1.00 57.49 57.18 61.70 56.01 58.64 2.00 26139 15.16 543 244.33 70.90 47.10
533326 Texmaco Rail A1 1.00 65.01 66.39 69.00 64.45 67.63 4.03 1027925 689.31 4051 83.49 69.00 36.65
533164 Texmo Pipes B 10.00 60.06 59.50 60.40 58.50 58.72 -2.23 20807 12.28 361 -2.39 74.00 41.00
532845 TGB Banquets T 10.00 11.28 11.60 11.60 11.60 11.60 2.84 10 0.00 1 -24.17 14.93 7.91
507753 TGV SRAAC B 10.00 101.66 101.50 102.50 99.64 100.27 -1.37 177764 179.51 1404 2.82 182.00 62.75
526654 Thakkers Dev X 10.00 135.55 135.60 154.00 131.00 138.90 2.47 503 0.71 33 7.74 237.40 109.40
533158 Thangamayil B 10.00 1452.20 1497.95 1497.95 1426.65 1428.70 -1.62 742 10.71 182 24.58 1552.30 926.50
530023 The Invest.T T 10.00 84.70 87.99 87.99 84.00 84.98 0.33 1011 0.85 8 38.11 110.50 64.00
530199 Themis Medic B 10.00 1472.45 1484.95 1484.95 1449.00 1453.20 -1.31 135 1.96 35 23.50 1699.95 692.00
500411 Thermax A1 2.00 2320.85 2333.95 2351.90 2322.45 2348.30 1.18 1662 38.79 224 62.14 2678.50 1830.35
539310 Thinkink Pic B 5.00 103.75 103.90 105.95 101.10 103.05 -0.67 735198 766.45 951 68.70 107.70 60.00
538464 Thirani Proj X 10.00 2.10 2.20 2.20 2.02 2.05 -2.38 3267 0.07 9 -6.03 3.57 1.80
500412 Thirumalai A1 1.00 187.85 188.35 190.50 185.70 187.50 -0.19 10011 18.83 389 21.38 264.55 168.35
500413 Thomas Cook A1 1.00 67.12 66.80 68.00 65.05 66.21 -1.36 131270 88.10 656 472.93 87.10 52.45
539871 Thyrocare Tc A1 10.00 472.80 474.60 474.60 467.00 470.00 -0.59 1182 5.57 192 38.59 769.00 416.00
540108 Tiaan Cons. X 10.00 3.08 2.80 3.08 2.80 3.08 0.00 1551 0.05 15 -1.33 6.20 2.21
590005 Tide Water O B 2.00 882.80 877.05 887.00 875.25 882.05 -0.08 2372 20.90 377 13.41 1243.00 809.75
543531 Tierra Agro X 10.00 117.05 115.55 119.95 115.00 115.90 -0.98 2907 3.43 39 -10.34 196.70 101.40
536264 Tiger Logist X 10.00 366.90 368.00 371.00 362.20 366.15 -0.20 1131 4.14 67 -13.17 479.75 148.50
533629 Tijaria Poly B 10.00 5.56 5.30 5.48 5.11 5.15 -7.37 2680 0.14 23 -1.56 8.30 4.00
505196 TIL Z 10.00 125.15 124.00 131.40 121.20 130.00 3.88 3784 4.89 78 -1.43 224.00 82.45
503663 Tilak Ventur X 1.00 4.08 4.15 4.15 3.61 3.88 -4.90 488461 19.15 805 35.27 10.99 2.93
507205 Tilaknag Ind B 10.00 150.50 150.50 151.75 148.55 149.85 -0.43 16953 25.44 333 18.52 160.00 64.60
532856 Time Technop A1 1.00 103.24 104.00 107.40 102.77 103.90 0.64 539090 569.37 2054 10.72 125.90 69.55
511559 Times Guaran B 10.00 57.00 55.75 56.30 55.11 55.70 -2.28 1122 0.62 26 53.05 74.90 36.60
500414 Timex Group B 1.00 165.00 168.50 169.65 160.00 161.70 -2.00 86905 141.97 854 35.08 179.00 57.10
522113 Timken India A1 10.00 3379.25 3379.25 3407.65 3332.30 3394.80 0.46 1021 34.39 301 65.35 3760.80 2245.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530475 Tinna Rubber X 10.00 535.60 535.00 544.00 534.00 536.75 0.21 10862 58.32 535 21.07 725.80 263.75
541741 Tinna Trade X 10.00 25.99 26.63 26.99 23.80 25.70 -1.12 1884 0.49 15 -13.39 62.90 21.56
504966 Tinplate Co. A1 10.00 333.40 333.85 333.90 325.35 328.00 -1.62 6288 20.66 388 24.05 364.25 291.00
543614 Tips Films B 10.00 526.20 539.00 600.85 530.00 557.10 5.87 42895 240.25 3280 9.89 682.00 296.90
532375 Tips Indus. B 1.00 211.50 212.05 215.65 203.75 205.60 -2.79 11171 23.44 646 34.50 218.80 127.39
526675 Tirth Plast XT 10.00 1.74 1.82 1.82 1.82 1.82 4.60 1 0.00 1 -45.50 1.82 0.30
531814 Tirupati Sar X 5.00 9.95 9.80 10.49 9.70 10.14 1.91 3569 0.36 44 11.02 15.00 7.00
524582 Tirupati Sta XT 10.00 72.42 72.05 75.60 72.05 72.05 -0.51 1110 0.80 7 8.87 91.65 58.50
539040 Tirupati Tyr XT 10.00 52.69 53.99 54.80 50.06 53.62 1.77 27060 13.97 239 595.78 59.77 6.85
532966 Titagarh Wag B 2.00 395.05 395.10 427.00 395.10 421.95 6.81 135132 560.26 7181 38.75 427.00 93.35
524717 Titan Biotec X 10.00 267.35 269.00 272.00 264.00 268.20 0.32 7519 20.13 206 8.92 339.70 193.10
500114 Titan Co. A1 1.00 2876.80 2876.85 2919.95 2862.65 2876.85 0.00 14824 428.73 1972 78.58 2922.15 1827.15
521005 Titan Intech XT 10.00 55.38 57.68 57.68 54.00 55.35 -0.05 15089 8.33 79 7.81 85.70 14.50
530045 Titan Secur. X 10.00 16.81 17.15 17.15 16.10 16.63 -1.07 13870 2.34 118 3.03 24.75 14.20
522171 TMT (I) XT 10.00 2.54 2.66 2.66 2.66 2.66 4.72 8 0.00 1 -0.78 2.66 2.20
543596 TN Merc.Bank B 10.00 412.85 414.65 414.90 410.50 411.35 -0.36 1235 5.09 165 6.33 547.85 396.05
531426 TN Newsprint B 10.00 215.05 215.75 215.75 213.00 213.45 -0.74 20181 43.15 689 3.81 283.45 158.55
500777 TN Petro B 10.00 77.57 78.74 78.74 77.10 77.48 -0.12 5524 4.29 140 7.40 111.65 68.37
513540 TN Steel Tub P 10.00 9.50 9.05 9.05 9.05 9.05 -4.74 100 0.01 1 8.15 13.57 7.25
523419 TN Telecom T 10.00 6.55 6.45 6.86 6.25 6.25 -4.58 4356 0.27 31 -2.39 9.96 5.41
500418 Tokyo Plast B 10.00 101.73 101.50 104.89 100.00 102.87 1.12 9661 9.94 404 -77.35 116.80 72.00
500420 Torrent Phar A1 5.00 1796.75 1800.05 1821.55 1799.95 1806.80 0.56 4074 73.78 521 49.11 1886.25 1361.02
532779 Torrent Pow A1 10.00 667.20 683.40 693.95 654.30 680.85 2.05 81134 541.93 4773 15.45 745.00 430.90
526650 Tourism Fina B 10.00 72.99 73.05 73.47 72.20 72.84 -0.21 8747 6.37 110 7.70 95.00 45.50
538607 Toyam Sports X 1.00 10.05 10.05 10.23 9.90 10.03 -0.20 401512 40.24 403 -34.59 20.32 9.16
526582 TPL Plastech B 2.00 42.37 42.50 42.83 40.70 41.18 -2.81 32880 13.84 91 39.98 47.50 23.26
543638 Tracxn Tech B 1.00 75.56 75.91 76.70 74.10 74.58 -1.30 25067 18.91 341 22.60 103.35 60.00
532928 Trans & Rect B 1.00 78.35 78.50 80.21 77.14 77.61 -0.94 121604 95.81 1149 25.28 86.13 25.10
523752 Trans (I) Ho XT 10.00 19.09 19.00 19.40 18.51 19.10 0.05 8778 1.67 24 11.04 24.51 4.55
500422 Transchem X 10.00 21.00 20.55 21.83 20.55 20.69 -1.48 4775 1.01 32 20.49 38.00 15.75
532410 Transcorp In X 2.00 31.60 32.90 32.90 31.00 31.01 -1.87 2858 0.89 24 193.81 42.95 17.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513063 Transfreight XT 10.00 16.75 17.50 17.50 15.92 15.92 -4.96 4758 0.76 19 1.98 24.95 13.30
526139 Transgene Bi XT 10.00 3.98 4.00 4.15 3.83 4.14 4.02 95203 3.87 120 -5.24 4.30 2.27
542765 Transpact En MS 10.00 150.25 157.70 157.70 157.70 157.70 4.96 1000 1.58 1 -68.27 243.95 86.00
506687 Transpek Ind X 10.00 2155.20 2158.05 2287.00 2144.00 2184.55 1.36 17814 390.42 1001 14.63 2287.00 1329.95
532349 Transport Co A1 2.00 706.00 704.60 718.40 704.60 716.45 1.48 4042 28.82 151 17.51 844.55 556.05
543754 Transvoy Log M 10.00 75.29 75.01 78.00 75.01 76.53 1.65 14400 11.03 9 35.76 113.50 57.50
532812 Transwarrant B 10.00 9.20 9.20 9.20 9.10 9.10 -1.09 95 0.01 2 -4.74 11.80 5.96
533540 Tree House B 10.00 17.95 17.77 17.99 17.50 17.79 -0.89 1400 0.25 18 -1.68 25.70 10.35
542233 Trejhara Sol T 10.00 73.52 75.98 75.98 69.85 70.86 -3.62 17607 12.42 164 -0.28 95.95 47.45
500251 Trent A1 1.00 1587.75 1595.60 1620.00 1590.00 1595.80 0.51 12292 197.54 1391 127.56 1620.00 1009.00
532159 Trescon X 10.00 12.00 12.00 12.00 11.00 11.29 -5.92 23984 2.67 63 28.95 17.95 8.01
505854 TRF B 10.00 171.05 178.70 178.70 167.60 167.85 -1.87 4433 7.50 187 2.08 374.35 119.45
531716 Tricom Fruit X 10.00 1.47 1.33 1.54 1.33 1.50 2.04 3744 0.06 17 -25.00 2.25 0.97
521064 Trident A1 1.00 33.58 33.71 34.04 33.31 33.40 -0.54 1121858 377.07 1755 38.39 44.00 25.10
543616 Trident Life M 10.00 145.00 149.00 149.00 141.00 141.00 -2.76 3600 5.27 3 71.94 179.95 102.75
540726 Trident Texo B 10.00 62.35 63.15 63.99 62.01 62.29 -0.10 4947 3.10 105 28.31 206.00 52.26
517562 Trigyn Tech. B 10.00 108.50 111.90 112.70 108.15 109.00 0.46 10288 11.36 547 9.68 124.35 84.75
536565 Trimurthi X 10.00 10.00 10.00 10.00 10.00 10.00 0.00 97 0.01 1 -3.73 11.10 7.08
531846 Trinity Leag XT 10.00 21.50 21.50 21.50 21.50 21.50 0.00 70 0.02 2 153.57 29.75 5.41
534755 Trio Mercant X 2.00 0.59 0.59 0.61 0.59 0.61 3.39 17387 0.10 15 -61.00 1.70 0.41
531279 Trishakti El XT 10.00 45.75 45.00 45.30 45.00 45.00 -1.64 126 0.06 7 26.16 78.00 36.02
505978 Triton Valve X 10.00 1401.40 1398.00 1424.00 1390.00 1420.00 1.33 618 8.69 44 -16.89 2098.95 1080.00
532356 Triveni Engg A1 1.00 292.75 296.45 302.75 292.80 295.40 0.91 109748 326.08 2246 3.61 311.39 211.35
538569 Triveni Entp X 1.00 2.91 2.97 2.97 2.84 2.91 0.00 156559 4.57 294 48.50 6.00 1.90
502281 Triveni Glas XT 10.00 18.77 19.70 19.70 18.70 18.71 -0.32 15507 2.98 104 14.17 27.20 16.85
533655 Triveni Tur. A1 1.00 412.55 414.40 419.20 413.05 418.05 1.33 60170 250.54 1987 68.99 422.75 146.90
540268 Trucap Fin. B 2.00 44.98 45.50 47.50 44.50 46.41 3.18 2368702 1081.87 2293 928.20 112.65 37.40
514142 TT B 10.00 77.00 75.61 76.60 75.61 75.95 -1.36 653 0.50 93 -12.89 109.90 64.75
538597 TTI Enterp. X 10.00 14.48 14.48 14.48 13.04 13.82 -4.56 28341 3.91 95 -138.20 20.50 10.25
507747 TTK Healthca B 10.00 1265.65 1261.50 1290.05 1250.05 1257.40 -0.65 1688 21.30 276 2.78 1450.00 667.50
517506 TTK Prestige A1 1.00 717.70 728.35 728.35 709.00 725.25 1.05 4919 35.41 673 39.54 1051.00 652.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540762 Tube Invest. A1 1.00 2863.40 2899.90 2899.90 2835.95 2846.45 -0.59 1423 40.72 399 57.57 3046.25 1458.70
513629 Tulsyan NEC XT 10.00 61.93 62.00 64.00 60.00 62.76 1.34 15774 9.77 76 0.12 73.95 19.05
531411 Tuni Textile X 1.00 1.68 1.71 1.75 1.65 1.72 2.38 208257 3.57 306 86.00 3.43 1.40
506808 Tuticorin Ch X 10.00 64.67 64.30 66.50 63.00 63.60 -1.65 30761 19.90 196 7.66 78.90 23.90
532515 TV Today Net B 5.00 193.90 194.05 194.40 189.25 190.55 -1.73 9175 17.66 422 12.88 324.00 170.00
540083 TV Vision B 10.00 2.35 2.15 2.25 2.15 2.15 -8.51 6736 0.15 10 -0.40 4.10 2.00
532800 TV18 Broad. A1 2.00 37.55 37.56 38.22 36.80 37.01 -1.44 1253639 470.23 2585 54.43 46.35 27.35
532513 TVS Electron B 10.00 368.15 375.00 378.15 371.85 374.35 1.68 21117 79.22 973 73.40 448.00 166.45
532343 TVS Motor Co A1 1.00 1325.35 1338.85 1351.00 1333.00 1337.25 0.90 19570 262.88 1316 47.81 1354.65 723.15
509243 TVS Srichakr B 10.00 2866.30 2860.55 2927.55 2853.65 2915.00 1.70 683 19.79 265 42.06 3700.00 1525.00
532384 Tyche Inds. X 10.00 177.00 180.00 194.45 180.00 187.05 5.68 44449 83.63 814 13.53 219.00 110.40
526945 Tyroon Tea X 10.00 83.02 85.90 85.90 81.10 83.00 -0.02 447 0.38 18 8.02 121.80 61.00