ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.63 1.55 1.63 1.55 1.63 0.00 880 0.01 6 -20.38 2.30 1.28
522294 T&I Global X 10.00 191.00 181.00 193.00 181.00 189.30 -0.89 68 0.13 11 13.15 210.40 130.00
539956 TAAL Tech X 10.00 2913.40 2912.20 3011.00 2880.00 2941.30 0.96 420 12.42 65 17.75 4344.00 2100.00
531887 Tacent Proje XT 10.00 42.46 42.46 42.46 42.46 42.46 0.00 100 0.04 1 -- 42.46 28.77
516032 Tahmar Entp. X 1.00 7.50 7.75 7.75 7.20 7.30 -2.67 14704 1.07 96 -29.20 18.22 6.50
519483 Tai Inds. X 10.00 30.75 30.75 30.75 29.50 29.59 -3.77 340 0.10 14 422.71 47.50 25.01
532390 Taj GVK Hotl B 2.00 349.05 349.10 353.35 335.05 341.55 -2.15 11168 38.27 657 17.09 539.95 335.05
532890 Take Sol. T 1.00 47.04 47.49 48.30 45.35 46.90 -0.30 65052 30.49 179 426.36 49.90 6.70
544471 Takyon Netwo M 10.00 35.00 36.99 37.50 36.00 36.00 2.86 16000 5.90 8 7.41 58.00 33.81
505160 Talbros Auto B 2.00 273.95 273.95 277.95 269.65 276.80 1.04 4102 11.21 96 17.25 325.45 200.05
538987 Talbros Engg X 10.00 666.30 682.00 702.00 665.25 668.60 0.35 2102 14.28 76 13.63 766.00 485.25
533170 Tamboli Inds X 10.00 158.00 162.50 162.50 150.50 155.00 -1.90 3851 5.96 44 18.70 186.80 127.00
522229 Taneja Aero. X 5.00 268.75 274.00 274.50 263.00 265.45 -1.23 4005 10.73 270 37.98 504.00 218.55
506854 Tanfac Ind. B 10.00 4300.30 4300.40 4324.95 4249.00 4276.35 -0.56 2224 95.40 348 57.03 5064.30 2510.00
532790 Tanla Plat. A1 1.00 454.75 454.80 474.70 454.80 460.05 1.17 26019 120.89 912 12.39 765.75 409.40
540332 Tanvi Foods M 10.00 84.75 72.00 72.00 72.00 72.00 -15.04 1000 0.72 1 91.14 120.20 63.00
519285 Tarai Foods Z 10.00 7.50 7.35 7.87 7.13 7.53 0.40 5552 0.41 36 -27.89 10.60 5.85
533203 Tarapur Tran B 10.00 27.92 27.99 27.99 26.61 27.00 -3.30 855 0.23 18 -75.00 40.25 21.60
543249 Tarc B 2.00 157.15 159.00 159.00 152.00 153.95 -2.04 20483 31.72 235 -52.19 206.10 103.45
538496 Tarini Intnl M 10.00 9.99 8.74 8.74 8.70 8.70 -12.91 9000 0.78 3 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 54.71 52.51 56.50 52.51 52.55 -3.95 3959 2.17 192 34.12 64.70 45.03
543399 Tarsons Prod B 2.00 195.80 195.85 195.85 191.30 191.40 -2.25 2931 5.67 116 50.10 457.25 188.05
519091 Tasty Bite B 10.00 7582.40 7600.00 7615.75 7422.00 7437.90 -1.91 78 5.87 31 53.86 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.95 7.10 7.10 6.80 6.82 -1.87 5771 0.40 47 -1.89 11.20 6.25
544574 Tata Capital A1 10.00 345.05 343.30 346.00 338.10 338.95 -1.77 122125 416.34 4528 39.28 367.65 315.00
500770 Tata Chem A1 10.00 715.30 723.85 723.85 701.00 714.10 -0.17 13704 97.13 831 101.00 1026.00 684.05
500483 Tata Comm. A1 10.00 1690.05 1685.00 1692.95 1655.55 1680.15 -0.59 10295 171.71 974 26.92 2004.00 1293.00
532540 Tata Consult A1 1.00 2686.65 2686.65 2704.45 2660.45 2675.85 -0.40 209954 5622.48 18874 20.29 3767.35 2579.00
500800 Tata Consum. A1 1.00 1156.55 1156.75 1179.55 1155.85 1171.70 1.31 34435 403.58 2299 79.01 1220.70 934.00
500408 Tata Elxsi A1 10.00 4858.25 4852.45 4868.00 4680.00 4711.70 -3.02 18863 896.34 4492 287.65 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.94 15.02 15.68 15.02 15.23 1.94 14631587 2228.54 14762 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 706.80 728.55 728.55 681.85 686.95 -2.81 189354 1313.77 6032 85.34 1184.00 569.83
500570 Tata Mot.Pas A1 2.00 377.90 379.00 383.25 376.20 379.85 0.52 382317 1450.73 6886 1.64 449.05 327.54
544569 Tata Motors B 2.00 473.05 477.05 485.75 471.65 479.90 1.45 710586 3417.74 19370 -- 500.00 306.00
500400 Tata Power A1 1.00 377.95 379.50 381.55 377.00 378.95 0.26 230878 874.50 4665 31.93 416.70 332.00
500470 Tata Steel A1 1.00 208.25 210.00 210.00 205.45 208.05 -0.10 1260463 2618.23 11919 28.34 211.35 124.20
544028 Tata Tech A1 2.00 607.30 610.85 610.85 599.00 600.95 -1.05 45707 275.49 1622 39.07 797.00 575.60
532371 Tata Teleser A1 10.00 42.88 42.93 43.44 42.31 42.70 -0.42 91682 39.19 741 -7.57 81.16 41.10
521228 Tatia Glob.V X 1.00 2.49 2.50 2.50 2.40 2.43 -2.41 61368 1.51 298 6.23 3.48 2.12
543321 Tatva Chint. B 10.00 1195.95 1196.00 1236.50 1192.85 1224.85 2.42 2452 29.90 251 87.43 1603.60 610.00
531190 Tavernier Re X 10.00 87.72 93.50 93.50 85.50 92.89 5.89 2084 1.84 26 49.94 93.50 43.22
541228 Taylormade B 10.00 119.70 113.75 116.90 113.75 113.75 -4.97 26112 29.85 192 29.17 364.00 90.50
544174 TBO Tek A1 1.00 1358.20 1378.50 1378.50 1313.30 1335.85 -1.65 3276 43.79 514 59.66 1764.00 985.70
534369 TBZ B 10.00 153.50 155.00 155.00 151.35 153.30 -0.13 9666 14.85 136 7.10 232.75 147.05
512038 TCC Concept B 10.00 433.40 444.70 449.95 430.00 436.70 0.76 4367 19.12 233 40.81 688.00 336.00
532284 TCFC Finance X 10.00 28.23 28.23 28.88 27.00 27.53 -2.48 24090 6.73 55 42.35 59.33 26.10
540212 TCI Express B 2.00 566.00 566.10 570.85 553.00 554.90 -1.96 534 3.02 59 25.13 870.00 481.40
501242 TCI Finance T 10.00 16.28 16.28 16.91 15.47 15.49 -4.85 17941 2.85 70 7.56 38.10 10.30
532262 TCI Inds. X 10.00 1395.00 1435.00 1435.00 1435.00 1435.00 2.87 5 0.07 1 -189.81 1558.95 1180.15
524156 TCM XT 10.00 49.90 49.90 49.90 49.66 49.66 -0.48 4 0.00 3 -292.12 81.00 35.00
523301 TCPL Package B 10.00 2827.70 2822.00 2842.45 2719.10 2763.10 -2.28 758 21.04 122 22.04 4909.55 2552.35
533553 TD Power Sys A1 2.00 882.95 884.70 932.95 884.70 902.80 2.25 233929 2143.23 8175 64.21 932.95 292.85
511559 Team (I) Gua B 10.00 252.00 263.70 263.70 254.15 254.15 0.85 47 0.12 2 107.69 334.70 154.00
500458 TEAM24 Consu X 10.00 28.07 31.94 31.94 28.28 29.91 6.56 20572 6.21 105 25.13 37.22 24.00
539658 TeamLease B 10.00 1304.30 1304.40 1320.00 1290.70 1296.25 -0.62 639 8.31 113 16.63 2499.00 1290.70
533048 Teamo Prod. B 1.00 0.59 0.58 0.59 0.57 0.58 -1.69 179362 1.03 60 9.67 1.55 0.52
532755 Tech Mahindr A1 5.00 1457.15 1455.30 1469.50 1430.15 1441.75 -1.06 212351 3058.57 9697 30.55 1850.00 1209.70
543991 Techknowgr. M 10.00 125.20 129.75 129.75 125.00 125.00 -0.16 1200 1.52 3 -- 197.85 98.00
542141 Techno Elect A1 2.00 1144.55 1159.65 1174.25 1145.55 1160.10 1.36 36394 422.62 2219 27.31 1654.80 795.00
532804 Technocraft B 10.00 2384.40 2384.50 2393.10 2300.00 2315.35 -2.90 622 14.55 83 19.32 3392.40 1870.00
543656 Technopack P M 10.00 16.02 13.50 13.50 13.50 13.50 -15.73 4000 0.54 1 6.92 26.99 13.50
501421 TechNVision XT 10.00 6702.00 6702.00 6990.00 6500.00 6522.95 -2.67 130 8.52 33 1132.46 8123.90 3431.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 13.78 14.06 14.88 14.06 14.50 5.22 1072 0.15 8 -76.32 43.91 13.25
524204 Teesta Agro X 10.00 114.90 114.90 117.00 109.00 112.15 -2.39 1012 1.14 23 7.14 164.40 96.80
543413 Tega Inds. A1 10.00 1632.55 1632.60 1736.00 1632.60 1725.60 5.70 2978 50.76 515 64.22 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 326.80 327.50 330.35 323.40 326.10 -0.21 59626 194.88 1228 -7.53 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.71 36.42 36.42 36.42 36.42 1.99 6 0.00 1 -32.23 38.07 13.75
539428 Tejnaksh Hlt X 5.00 13.84 14.30 14.30 13.84 13.87 0.22 667 0.09 23 20.70 25.20 12.55
530595 TeleCanor Gl XT 10.00 42.62 41.78 43.59 40.49 40.50 -4.97 71270 29.16 254 9.33 48.44 5.37
544544 Telge Projec M 10.00 99.01 97.01 99.99 97.00 99.99 0.99 3600 3.53 3 18.80 128.40 87.99
532975 Telogica X 5.00 9.68 9.92 10.24 9.21 9.61 -0.72 10387 0.99 39 -4.49 15.54 7.67
544612 Tenneco Clea B 10.00 552.95 551.15 585.60 551.15 575.40 4.06 57501 331.24 2340 42.06 589.50 437.85
533982 Tera Softwar B 10.00 404.15 403.70 417.15 400.15 415.60 2.83 2336 9.57 253 25.33 598.60 164.00
530533 Terai Tea Co X 10.00 105.90 100.35 103.00 100.35 100.40 -5.19 33 0.03 6 -119.52 200.55 92.30
526638 Texel Inds. X 10.00 82.91 82.91 88.00 82.91 83.24 0.40 4606 3.84 82 11.48 147.95 70.00
505400 Texmaco Infr B 1.00 94.31 93.50 94.47 92.83 94.15 -0.17 1434 1.35 20 104.61 115.20 89.00
533326 Texmaco Rail A1 1.00 111.35 112.05 112.95 110.35 111.15 -0.18 66157 73.66 731 25.49 189.00 110.35
533164 Texmo Pipes B 10.00 46.56 47.05 47.23 46.00 46.42 -0.30 6513 3.02 118 7.34 69.80 43.75
532845 TGB Banquets B 10.00 9.41 9.37 9.50 9.27 9.27 -1.49 1227 0.11 20 -19.31 13.99 8.35
544175 TGIF Agri M 10.00 90.00 90.00 90.00 81.00 87.63 -2.63 4800 4.21 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.00 87.10 88.50 87.10 87.68 0.78 96149 84.50 563 7.47 142.25 84.20
509945 Thacker & Co X 1.00 1204.10 1201.00 1201.00 1170.00 1200.00 -0.34 53 0.64 9 6.43 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.20 129.00 129.90 123.75 123.95 -4.80 426 0.53 16 10.17 222.75 121.00
509015 Thakral Serv X 3.00 16.24 17.05 17.05 16.26 17.05 4.99 52359 8.93 60 -121.79 62.73 8.18
533158 Thangamayil A1 10.00 3557.20 3599.75 3682.80 3564.40 3594.75 1.06 7383 266.96 1276 46.47 4138.14 1526.45
530023 The Invest.T B 10.00 98.00 98.00 99.30 96.45 98.50 0.51 232 0.23 37 17.34 184.00 93.00
507300 The Ravalg. X 10.00 946.75 925.05 949.95 925.05 925.05 -2.29 27 0.25 7 -21.69 1239.00 852.55
530199 Themis Medic B 1.00 89.49 91.35 91.41 88.00 88.95 -0.60 1603 1.44 42 -47.06 179.25 75.80
500411 Thermax A1 2.00 3149.65 3150.00 3173.40 3117.50 3155.95 0.20 3278 103.34 725 55.15 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.21 0.21 0.19 0.19 -5.00 4910690 9.71 389 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.38 4.47 5.07 4.17 4.23 -3.42 7722 0.34 32 9.20 7.44 3.05
500412 Thirumalai B 1.00 203.85 202.25 206.70 196.70 197.45 -3.14 6593 13.16 142 -15.46 328.70 178.10
500413 Thomas Cook A1 1.00 110.95 110.90 110.90 108.75 109.35 -1.44 34586 37.79 426 21.03 188.45 108.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 319.40 335.00 335.00 321.35 323.00 1.13 1290 4.26 71 27.35 474.35 280.65
544214 Three M Pape M 10.00 30.00 30.00 30.00 29.15 29.43 -1.90 6000 1.78 3 4.99 53.95 29.00
523120 Thrive Futur XT 10.00 117.00 117.00 118.70 114.70 114.70 -1.97 1336 1.53 19 -33.15 149.44 23.52
539871 Thyrocare Tc B 10.00 398.00 397.95 415.00 393.20 410.90 3.24 8775 35.60 408 47.50 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.00 5.88 6.30 5.71 6.15 2.50 14860 0.93 23 -68.33 9.24 4.37
543531 Tierra Agro XT 10.00 42.55 43.98 43.98 42.00 43.80 2.94 3477 1.52 19 -32.93 61.74 35.75
536264 Tiger Logist B 1.00 31.78 32.15 33.63 31.50 32.12 1.07 12562 4.06 263 -11.55 64.51 28.52
533629 Tijaria Poly T 10.00 4.91 4.78 5.12 4.67 4.73 -3.67 3834 0.19 13 -3.26 10.46 3.60
505196 TIL B 10.00 248.75 259.90 259.90 236.60 240.05 -3.50 1625 3.94 99 -152.90 405.00 167.00
503663 Tilak Ventur X 1.00 0.94 0.95 0.95 0.93 0.95 1.06 730313 6.89 576 19.00 2.30 0.90
507205 Tilaknag Ind A1 10.00 450.35 450.50 457.25 449.25 452.20 0.41 14748 66.77 630 98.73 550.00 205.00
532856 Time Technop A1 1.00 196.25 196.75 200.30 190.95 191.65 -2.34 42661 83.16 780 21.20 248.95 153.37
500414 Timex Group B 1.00 294.65 292.05 301.80 290.20 292.35 -0.78 97271 287.17 1319 51.47 421.00 146.90
522113 Timken India A1 10.00 3154.05 3161.55 3227.05 3094.65 3217.30 2.01 1341 42.60 424 56.24 3575.65 2200.00
530475 Tinna Rubber B 10.00 756.75 725.65 776.05 725.65 742.05 -1.94 3394 25.80 548 27.85 1110.00 586.15
543614 Tips Films B 10.00 377.35 400.95 400.95 390.20 396.65 5.11 77 0.31 32 -3.80 662.95 325.95
532375 Tips Music A1 1.00 554.00 554.15 566.35 543.80 560.65 1.20 3317 18.33 279 38.06 717.85 483.05
526675 Tirth Plast XT 10.00 26.23 26.23 26.23 25.71 26.00 -0.88 4298 1.11 15 48.15 32.43 12.11
540904 Tirupati Foa XT 10.00 68.59 72.01 72.01 72.00 72.00 4.97 101 0.07 2 15.65 136.00 67.31
539040 Tirupati Inn X 10.00 6.97 6.92 7.22 6.20 6.69 -4.02 131169 8.60 488 15.56 12.91 6.02
531814 Tirupati Sar X 5.00 9.64 9.62 9.99 9.06 9.57 -0.73 4549 0.43 63 6.51 16.07 7.99
524582 Tirupati Sta X 10.00 169.95 170.00 170.00 162.00 163.20 -3.97 126 0.21 11 27.80 218.90 151.80
539985 Titaanium Te M 10.00 41.56 39.49 39.56 39.49 39.49 -4.98 8000 3.16 5 82.27 124.20 39.49
532966 Titagarh Rai A1 2.00 743.65 740.20 752.35 740.20 745.00 0.18 48304 360.00 2056 55.23 974.05 655.30
524717 Titan Biotec X 2.00 297.75 297.00 297.00 261.65 271.10 -8.95 187205 509.70 3452 41.14 312.39 74.73
500114 Titan Co. A1 1.00 4235.60 4289.40 4289.40 4241.00 4272.35 0.87 13045 556.46 2055 79.59 4379.95 2947.55
521005 Titan Intech XT 1.00 0.93 0.95 0.95 0.91 0.93 0.00 2812215 26.09 1075 13.29 2.90 0.61
530045 Titan Secur. X 10.00 39.39 39.00 39.39 37.50 37.88 -3.83 8277 3.16 115 8.57 51.60 29.00
543596 TN Merc.Bank A1 10.00 689.60 685.25 720.00 685.25 697.35 1.12 35253 248.48 1278 8.79 720.00 403.35
531426 TN Newsprint B 10.00 138.40 137.30 140.50 136.00 137.30 -0.79 34908 48.03 60 32.15 190.05 115.05
500777 TN Petro B 10.00 92.32 92.32 93.44 91.50 91.92 -0.43 14039 13.02 248 7.11 129.35 63.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 8.88 8.88 8.88 8.25 8.43 -5.07 320 0.03 13 -2.30 26.11 7.66
531644 Tokyo Financ X 10.00 21.48 20.80 22.88 20.80 22.10 2.89 233 0.05 14 245.56 39.80 19.95
500418 Tokyo Plast B 10.00 93.15 98.45 100.00 91.95 98.00 5.21 10 0.01 8 86.73 161.40 88.00
544254 Tolins Tyres B 5.00 119.75 119.75 121.20 117.35 118.85 -0.75 1066 1.26 61 18.06 202.15 108.00
512018 Tomorrow Tec X 1.00 8.18 8.20 8.29 7.76 8.01 -2.08 17529 1.40 62 -133.50 13.24 7.01
500420 Torrent Phar A1 5.00 4237.80 4265.00 4325.00 4246.15 4311.65 1.74 3531 151.37 533 64.23 4335.75 2891.45
532779 Torrent Pow A1 10.00 1528.90 1536.35 1552.50 1529.70 1536.00 0.46 28266 435.35 2796 24.51 1640.00 1188.00
544303 Toss the Coi M 10.00 327.00 321.15 321.15 310.00 315.00 -3.67 900 2.84 3 54.12 461.55 285.00
526650 Tourism Fina B 2.00 73.40 73.29 80.00 73.28 78.49 6.93 695100 545.37 3395 42.43 80.00 27.46
538607 Toyam Sports X 1.00 0.98 1.00 1.01 0.97 0.97 -1.02 359807 3.54 272 -1.59 1.95 0.82
500421 TPI (I) X 1.00 18.77 18.75 19.13 18.56 18.58 -1.01 12129 2.28 21 92.90 21.00 13.00
526582 TPL Plastech B 2.00 69.68 68.00 71.48 68.00 71.39 2.45 3423 2.41 40 20.00 95.50 58.01
543638 Tracxn Tech B 1.00 32.75 33.00 33.93 32.07 32.50 -0.76 13743 4.45 177 -27.08 65.30 30.87
509953 Tradewings XT 10.00 612.95 582.35 582.35 582.35 582.35 -4.99 177 1.03 27 61.95 846.45 47.05
532928 Trans & Rect A1 1.00 313.30 317.20 319.35 302.00 304.45 -2.82 377674 1160.07 3465 33.94 594.80 224.30
523752 Trans (I) Ho X 10.00 6.02 5.80 6.62 5.70 6.48 7.64 81250 5.13 176 -- 21.60 5.10
500422 Transchem XT 10.00 163.85 172.00 172.00 172.00 172.00 4.97 3120 5.37 15 71.97 194.25 31.10
532410 Transcorp In X 2.00 26.36 26.48 27.49 25.00 25.90 -1.75 8106 2.13 63 13.42 34.24 20.57
513063 Transfreight X 10.00 21.72 22.79 22.79 20.80 21.68 -0.18 2938 0.63 31 9.55 41.00 17.85
526139 Transgene Bi X 10.00 2.54 2.52 2.74 2.50 2.68 5.51 133524 3.48 93 -10.72 5.26 1.83
519367 Transgl.Food XT 10.00 443.55 465.70 465.70 445.00 464.60 4.75 137 0.63 22 -162.45 504.00 147.35
543955 Transindia R B 2.00 23.50 23.50 23.75 23.50 23.75 1.06 1161 0.27 11 9.77 41.30 22.40
542765 Transpact En MS 10.00 158.75 166.65 166.65 166.65 166.65 4.98 500 0.83 1 -72.14 299.39 119.55
506687 Transpek Ind X 10.00 1098.75 1101.00 1128.85 1057.70 1069.20 -2.69 4711 51.28 269 10.25 1817.95 1057.70
532349 Transport Co B 2.00 1033.55 1026.05 1048.00 1026.05 1043.30 0.94 199 2.06 107 17.87 1299.05 875.20
544317 Transrail Li A1 2.00 568.45 579.95 579.95 560.00 562.35 -1.07 19317 109.38 698 32.37 855.40 375.05
543754 Transvoy Log M 10.00 115.00 110.00 110.00 110.00 110.00 -4.35 1600 1.76 1 51.40 150.90 70.95
532812 Transwarrant B 10.00 12.86 12.83 12.83 12.83 12.83 -0.23 300 0.04 3 -17.11 21.90 11.63
520151 Transworld S B 10.00 142.85 146.25 160.25 145.80 147.85 3.50 6030 9.26 564 -6.62 329.30 139.20
544443 Travel Food B 10.00 1223.90 1213.95 1288.30 1199.55 1225.15 0.10 6297 78.37 789 4.44 1443.00 1009.00
544242 Travels & Re M 10.00 19.05 18.10 18.10 18.10 18.10 -4.99 30000 5.43 6 13.61 55.53 14.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533540 Tree House B 10.00 8.89 9.14 9.70 8.70 9.03 1.57 32617 2.98 328 -2.35 16.45 6.26
542233 Trejhara Sol T 10.00 212.90 205.00 209.85 202.30 202.30 -4.98 118 0.24 6 78.41 300.00 155.15
500251 Trent A1 1.00 4088.75 4088.40 4118.15 4040.00 4053.40 -0.86 20381 829.04 3095 88.00 6259.00 3643.70
532159 Trescon X 10.00 8.58 8.20 8.98 8.16 8.75 1.98 43786 3.66 141 41.67 14.95 6.26
505854 TRF B 10.00 268.05 270.25 270.25 265.00 267.35 -0.26 288 0.78 42 49.33 449.45 252.80
531716 Tricom Fruit XT 10.00 2.15 2.11 2.11 2.05 2.05 -4.65 5333 0.11 22 -9.76 3.46 1.50
521064 Trident A1 1.00 25.54 25.76 27.45 25.76 26.58 4.07 5005924 1339.33 10104 33.22 34.60 23.20
543616 Trident Life M 10.00 262.85 263.00 263.00 254.00 254.00 -3.37 9000 23.41 7 15.64 328.00 222.00
540726 Trident Texo B 10.00 96.90 92.10 92.10 92.10 92.10 -4.95 1014 0.93 34 42.84 379.00 92.10
517562 Trigyn Tech. B 10.00 56.51 55.09 56.74 55.09 55.30 -2.14 476 0.27 17 43.54 101.33 54.50
509046 Triliance P. XT 10.00 41.25 39.40 39.40 39.40 39.40 -4.48 100 0.04 2 58.81 115.35 39.40
531846 Trinity Leag X 10.00 12.77 13.99 13.99 13.65 13.65 6.89 19791 2.76 9 -455.00 14.75 9.01
534755 Trio Mercant X 2.00 0.87 0.88 0.90 0.88 0.90 3.45 350465 3.15 23 -90.00 1.32 0.53
531279 Trishakti In X 2.00 144.85 142.75 148.00 142.75 147.95 2.14 6345 9.25 68 43.26 191.40 117.35
523387 Triton Corp XT 1.00 1.27 1.21 1.33 1.21 1.33 4.72 511660 6.30 364 26.60 2.47 0.53
505978 Triton Valve X 10.00 3559.65 3645.00 3645.00 3506.00 3531.45 -0.79 432 15.40 107 64.11 3885.00 2522.00
532131 Triumph Intn X 10.00 16.70 17.03 17.03 15.11 17.02 1.92 708 0.11 25 2.82 59.65 4.38
532356 Triveni Engg A1 1.00 384.40 384.80 387.15 379.20 381.65 -0.72 8654 33.05 401 28.08 468.20 305.00
538569 Triveni Entp X 1.00 1.13 1.13 1.23 1.13 1.20 6.19 7798 0.09 15 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.84 7.79 8.22 7.79 7.92 1.02 10603 0.85 88 -16.16 16.88 7.28
533655 Triveni Tur. A1 1.00 491.00 489.20 494.45 484.80 493.10 0.43 27102 132.67 984 45.87 675.40 454.40
544545 Trualt Bioen B 10.00 408.95 408.95 412.20 387.65 408.80 -0.04 10233 41.10 670 23.91 550.00 310.70
540268 Trucap Fin. B 2.00 6.72 6.65 6.90 6.65 6.87 2.23 1942 0.13 27 -0.54 20.55 6.50
544531 True Color M 10.00 171.90 172.30 175.00 172.30 173.55 0.96 4200 7.30 7 17.32 271.95 168.25
533407 True Green B X 10.00 67.65 71.50 71.50 66.90 69.95 3.40 23202 16.15 129 635.91 121.95 52.75
532056 Trustedge Ca XT 10.00 153.00 153.00 159.75 153.00 155.15 1.41 13907 21.47 39 -369.40 166.35 36.10
508963 Trustwave Se XT 10.00 18.80 18.80 19.69 18.80 19.69 4.73 183 0.03 2 -98.45 32.52 14.85
514142 TT B 1.00 9.99 9.99 9.99 9.50 9.56 -4.30 2510 0.25 71 -56.24 16.55 6.70
538597 TTI Enterp. X 10.00 10.23 10.40 10.40 9.81 10.07 -1.56 13313 1.36 28 -503.50 12.20 6.00
507747 TTK Healthca B 10.00 929.00 998.95 999.00 920.05 922.10 -0.74 69 0.64 15 21.69 1402.00 920.05
517506 TTK Prestige A1 1.00 534.60 532.25 542.60 527.00 529.75 -0.91 1836 9.79 179 87.27 772.80 527.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540762 Tube Invest. A1 1.00 2587.90 2588.05 2610.00 2520.00 2539.20 -1.88 100909 2604.92 3891 82.17 3419.10 2165.05
513629 Tulsyan NEC X 10.00 26.64 26.65 26.65 25.31 25.31 -4.99 14449 3.73 37 -0.49 53.50 25.31
531411 Tuni Textile XT 1.00 1.01 0.98 1.01 0.98 1.00 -0.99 262889 2.60 209 50.00 1.90 0.85
531301 Tusaldah X 10.00 139.05 132.10 145.80 132.10 132.10 -5.00 12 0.02 3 -70.27 249.90 119.95
506808 Tuticorin Ch X 10.00 56.82 56.88 57.00 54.00 54.19 -4.63 25118 13.86 230 18.43 94.00 41.50
532515 TV Today Net B 5.00 126.10 128.65 128.65 125.00 125.00 -0.87 1087 1.36 21 65.45 199.95 117.75
540083 TV Vision T 10.00 6.19 6.25 6.25 5.91 6.11 -1.29 1813 0.11 8 -0.81 12.20 4.16
532513 TVS Electron T 10.00 385.35 380.55 392.90 380.55 382.10 -0.84 495 1.90 29 -329.40 740.85 272.35
520056 TVS Holdings A1 5.00 14191.40 14396.00 14566.65 14301.05 14506.85 2.22 381 55.10 196 18.89 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3816.90 3817.50 3895.00 3817.50 3829.60 0.33 15543 598.62 3951 62.85 3908.95 2191.30
509243 TVS Srichakr B 10.00 4103.80 4132.00 4132.00 4050.00 4060.10 -1.06 181 7.37 25 69.53 4787.80 2429.55
543965 TVS Supply A1 1.00 122.36 122.41 123.59 116.59 117.31 -4.13 107679 128.52 868 123.48 147.00 92.40
532738 TWAMEV Const B 1.00 24.55 24.20 24.32 23.33 23.82 -2.97 27671 6.59 99 6.27 49.17 19.50
532384 Tyche Inds. X 10.00 116.50 117.25 119.90 116.00 116.05 -0.39 2196 2.56 29 17.72 158.50 100.00
539468 Typhoon Fin. XT 10.00 33.47 31.80 35.14 31.80 32.00 -4.39 114 0.04 4 188.24 52.62 19.90
526945 Tyroon Tea X 10.00 92.00 92.00 95.00 92.00 94.00 2.17 98 0.09 7 -9.65 137.85 86.10