ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.84 1.88 1.93 1.77 1.90 3.26 868 0.02 18 -19.00 2.25 1.28
522294 T&I Global X 10.00 185.20 185.20 195.55 185.20 194.95 5.26 1240 2.40 24 18.76 213.90 130.00
539956 TAAL Enterp. X 10.00 2754.85 2822.00 2880.00 2780.00 2875.05 4.36 589 16.62 95 17.42 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.03 10.79 10.79 10.03 10.41 3.79 8557 0.90 57 -41.64 24.15 9.53
519483 Tai Inds. X 10.00 28.03 28.00 28.00 25.01 26.02 -7.17 1507 0.40 22 24.09 57.45 25.01
507785 Tainwala Ch. B 10.00 198.50 206.00 206.00 190.00 201.00 1.26 19 0.04 7 25.41 320.50 155.10
532390 Taj GVK Hotl B 2.00 414.10 410.00 432.55 410.00 428.80 3.55 33271 141.42 1064 20.76 539.95 330.60
532890 Take Sol. T 1.00 39.14 39.05 40.10 38.00 38.11 -2.63 256570 99.06 496 11.69 40.25 6.70
544471 Takyon Netwo M 10.00 51.50 51.10 51.10 49.60 49.60 -3.69 10000 5.04 5 10.21 58.00 37.00
505160 Talbros Auto B 2.00 283.25 277.50 284.25 275.20 276.95 -2.22 4678 13.00 141 17.87 325.85 200.05
538987 Talbros Engg X 10.00 615.75 618.80 618.80 610.00 611.25 -0.73 89 0.55 22 13.63 687.45 485.25
533170 Tamboli Inds X 10.00 143.90 144.05 147.10 143.10 144.10 0.14 2210 3.21 38 17.97 211.00 127.00
522229 Taneja Aero. X 5.00 294.40 295.00 310.00 291.05 296.35 0.66 23908 71.87 498 42.16 504.00 218.55
506854 Tanfac Ind. B 10.00 4198.10 4198.10 4198.10 4117.15 4147.50 -1.21 1850 76.85 367 44.00 5064.30 2510.00
532790 Tanla Plat. A1 1.00 547.35 546.70 548.00 538.30 539.80 -1.38 9733 52.83 571 14.93 794.00 409.40
519285 Tarai Foods Z 10.00 7.02 7.35 7.35 7.35 7.35 4.70 18 0.00 4 -31.96 10.75 6.21
533203 Tarapur Tran T 10.00 29.94 30.00 30.00 28.51 29.77 -0.57 5686 1.66 24 30.07 50.18 21.60
543249 Tarc B 2.00 150.05 151.95 165.55 151.95 160.40 6.90 171611 276.82 2288 -49.97 206.10 103.45
532869 Tarmat Ltd B 10.00 51.30 51.30 52.73 51.30 51.41 0.21 5950 3.12 53 42.14 84.90 45.03
543399 Tarsons Prod B 2.00 233.95 233.45 235.70 230.25 230.35 -1.54 1820 4.23 186 59.68 457.25 198.15
519091 Tasty Bite B 10.00 7920.05 7925.00 7948.40 7800.00 7830.25 -1.13 662 52.03 141 64.85 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.15 7.18 7.18 7.01 7.12 -0.42 848 0.06 13 -1.62 12.83 6.28
544574 Tata Capital A1 10.00 343.40 342.20 348.00 337.30 338.45 -1.44 349466 1194.42 7888 39.22 355.00 315.00
500770 Tata Chem A1 10.00 765.45 764.10 772.80 761.35 763.85 -0.21 34847 267.37 2833 88.41 1067.25 745.20
500483 Tata Comm. A1 10.00 1771.60 1768.60 1803.00 1768.60 1777.15 0.31 6489 115.83 1133 30.71 2004.00 1293.00
532540 Tata Consult A1 1.00 3320.35 3312.00 3319.00 3274.00 3279.80 -1.22 94124 3096.26 8221 24.00 4321.65 2867.55
500800 Tata Consum. A1 1.00 1176.75 1167.60 1179.55 1167.60 1173.55 -0.27 6821 80.22 647 85.23 1202.75 895.00
500408 Tata Elxsi A1 10.00 5379.55 5355.20 5426.95 5336.00 5344.95 -0.64 6161 331.17 1126 326.31 6979.95 4601.05
590140 Tata Gold ET E 1.00 13.33 13.33 13.52 12.26 13.46 0.98 6052873 810.96 8193 -- 14.60 9.00
501301 Tata Invest. A1 1.00 712.60 713.95 713.95 704.75 707.40 -0.73 54780 388.03 2779 101.78 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 359.30 358.60 360.45 354.45 358.80 -0.14 928040 3312.13 21892 1.41 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 408.85 409.60 416.70 403.35 408.65 -0.05 1082739 4444.01 21587 -- 433.65 306.00
500400 Tata Power A1 1.00 379.75 377.90 381.75 377.90 379.35 -0.11 284393 1081.47 7482 29.92 416.70 326.25
500470 Tata Steel A1 1.00 170.00 170.00 170.00 167.85 169.15 -0.50 602214 1016.77 6960 31.04 187.00 122.60
544028 Tata Tech A1 2.00 657.35 655.55 661.95 652.75 654.35 -0.46 15321 100.82 1001 42.55 912.65 595.05
532371 Tata Teleser A1 10.00 50.97 50.90 50.99 50.01 50.19 -1.53 588854 296.37 2212 -7.75 84.50 44.60
521228 Tatia Glob.V X 1.00 2.63 2.63 2.70 2.63 2.67 1.52 36472 0.98 227 5.04 3.48 2.27
543321 Tatva Chint. B 10.00 1355.45 1384.95 1384.95 1305.80 1313.55 -3.09 4717 62.94 478 173.29 1603.60 610.00
531190 Tavernier Re X 10.00 68.62 71.99 71.99 68.00 68.72 0.15 1159 0.80 21 11.81 75.73 41.17
541228 Taylormade B 10.00 95.25 95.30 100.00 93.00 100.00 4.99 41195 40.31 408 40.98 364.00 90.50
544174 TBO Tek A1 1.00 1702.70 1720.00 1720.00 1683.50 1700.30 -0.14 1082 18.36 202 77.11 1844.55 985.70
534369 TBZ B 10.00 162.05 160.05 167.45 160.05 163.95 1.17 8618 14.10 284 11.71 258.95 155.35
512038 TCC Concept B 10.00 449.85 449.90 474.40 445.00 466.65 3.73 6714 31.03 68 46.90 688.00 336.00
532284 TCFC Finance X 10.00 41.57 43.70 43.70 38.70 39.00 -6.18 18016 7.14 171 185.71 79.70 38.70
540212 TCI Express B 2.00 587.45 587.55 590.00 578.00 578.80 -1.47 525 3.07 91 27.12 870.00 549.65
501242 TCI Finance T 10.00 22.31 23.42 23.42 23.42 23.42 4.98 2062 0.48 12 8.61 23.42 10.30
532262 TCI Inds. X 10.00 1400.00 1415.05 1415.05 1410.00 1410.30 0.74 203 2.87 12 -74.66 1650.00 1180.15
524156 TCM XT 10.00 63.30 64.88 64.88 61.00 61.50 -2.84 4704 2.91 35 307.50 81.00 35.00
523301 TCPL Package B 10.00 3035.65 3290.00 3290.00 2985.00 3069.80 1.12 613 18.60 183 22.03 4909.55 2864.10
533553 TD Power Sys A1 2.00 721.15 734.90 734.90 708.00 710.30 -1.50 38400 275.75 2512 53.29 850.05 292.85
511559 Team (I) Gua B 10.00 296.25 293.60 300.00 284.00 289.60 -2.24 225 0.66 38 103.06 334.70 154.00
500458 TEAM24 Consu X 10.00 27.84 27.84 28.23 26.50 27.59 -0.90 5056 1.38 65 24.63 52.25 24.00
539658 TeamLease A1 10.00 1570.60 1570.60 1605.00 1551.05 1559.30 -0.72 50583 794.12 161 22.26 3100.20 1551.05
533048 Teamo Prod. B 1.00 0.86 0.85 0.85 0.78 0.78 -9.30 912088 7.31 180 39.00 2.71 0.52
532755 Tech Mahindr A1 5.00 1631.10 1617.55 1632.00 1608.50 1613.20 -1.10 14058 227.38 1140 35.24 1773.00 1209.70
543991 Techknowgr. M 10.00 108.30 105.00 109.50 104.90 105.20 -2.86 19600 20.93 28 -- 266.10 100.00
542141 Techno Elect A1 2.00 1104.80 1100.70 1107.65 1083.05 1085.75 -1.72 5580 61.27 1154 26.82 1718.20 795.00
532804 Technocraft B 10.00 2240.95 2233.10 2258.10 2220.00 2236.65 -0.19 224 4.99 60 19.55 3392.40 2070.00
543656 Technopack P M 10.00 14.78 15.70 17.70 15.70 16.86 14.07 28000 4.68 6 8.65 41.47 14.30
501421 TechNVision XT 10.00 7493.15 7860.00 7860.00 7300.00 7355.35 -1.84 90 6.70 31 3641.26 8123.90 2949.75
506680 TECIL Chem. B 10.00 19.49 19.88 21.31 18.08 19.96 2.41 193 0.04 9 -110.89 43.91 16.52
524204 Teesta Agro X 10.00 119.65 119.65 119.65 114.60 115.05 -3.84 330 0.38 14 8.34 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1971.80 1970.90 1974.65 1929.75 1937.45 -1.74 3176 62.03 557 61.56 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 452.10 452.50 452.55 447.15 448.80 -0.73 25950 116.52 1075 -19.56 1223.50 440.05
531628 Tejassvi Aah XT 10.00 21.27 22.33 22.33 22.33 22.33 4.98 8 0.00 1 -17.18 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.30 15.79 16.09 15.10 15.80 3.27 2604 0.41 37 19.04 29.50 14.01
530595 TeleCanor Gl XT 10.00 35.00 36.75 36.75 36.75 36.75 5.00 226045 83.07 168 12.89 39.06 5.37
544544 Telge Projec M 10.00 104.10 106.00 108.00 106.00 106.00 1.83 8400 8.95 6 19.92 128.40 101.00
532975 Telogica X 5.00 10.06 10.26 10.27 9.62 9.79 -2.68 15543 1.53 46 -4.57 24.10 7.67
544612 Tenneco Clea B 10.00 495.60 497.20 522.15 497.20 516.80 4.28 301047 1544.92 10019 37.78 522.15 437.85
533982 Tera Softwar T 10.00 414.45 398.10 418.95 393.75 405.90 -2.06 3816 15.19 123 31.08 598.60 160.10
530533 Terai Tea Co X 10.00 101.50 101.50 101.50 98.50 98.55 -2.91 196 0.19 13 -28.16 209.80 93.10
526638 Texel Inds. X 10.00 82.91 84.00 91.20 82.00 86.86 4.76 120000 107.11 391 15.46 147.95 74.56
505400 Texmaco Infr B 1.00 100.80 101.20 104.85 101.20 103.00 2.18 6459 6.69 134 -1471.43 137.65 85.50
533326 Texmaco Rail A1 1.00 134.10 132.90 142.95 132.90 140.25 4.59 522126 732.94 6434 27.02 205.20 115.10
533164 Texmo Pipes B 10.00 49.27 48.40 49.27 48.40 48.51 -1.54 3007 1.46 51 7.70 70.00 45.50
532845 TGB Banquets B 10.00 9.93 10.20 10.20 9.51 9.82 -1.11 5963 0.58 47 -20.46 15.50 8.35
544175 TGIF Agri M 10.00 79.00 81.00 89.25 76.00 89.00 12.66 7200 6.07 6 -- 129.55 66.50
507753 TGV SRAAC B 10.00 113.35 113.45 114.10 109.00 110.30 -2.69 119010 132.51 1125 9.74 142.25 87.70
526654 Thakkers Dev X 10.00 139.75 139.95 143.80 137.00 142.80 2.18 436 0.61 15 21.25 222.75 130.00
509015 Thakral Serv XT 3.00 12.36 12.36 12.36 11.75 12.36 0.00 5096 0.60 19 -77.25 88.45 8.18
533158 Thangamayil A1 10.00 3285.90 3319.45 3320.00 3145.00 3209.20 -2.33 12239 390.56 2098 54.26 3535.35 1526.45
530023 The Invest.T B 10.00 116.60 122.00 122.00 121.10 121.50 4.20 383 0.46 3 29.07 203.95 112.05
507300 The Ravalg. X 10.00 950.00 955.00 970.00 942.05 970.00 2.11 50 0.47 6 -21.70 1494.00 910.00
530199 Themis Medic B 1.00 102.70 103.15 104.30 101.55 101.70 -0.97 1178 1.21 91 -34.71 283.75 98.00
500411 Thermax A1 2.00 3001.35 3002.30 3016.85 2967.20 3011.70 0.34 5996 179.94 1110 60.44 4491.00 2744.20
539310 Thinkink Pic X 1.00 0.25 0.25 0.25 0.23 0.25 0.00 6841871 16.51 617 -- 0.57 0.23
538464 Thirani Proj X 10.00 4.28 4.00 4.60 4.00 4.15 -3.04 4558 0.19 38 9.43 7.44 3.05
500412 Thirumalai A1 1.00 239.10 239.45 240.55 233.05 239.20 0.04 3553 8.43 198 -19.00 340.55 201.30
500413 Thomas Cook A1 1.00 143.15 138.05 144.20 138.05 142.90 -0.17 10198 14.56 205 26.61 202.55 118.10
533941 Thomas Scott B 10.00 340.65 337.25 337.90 329.75 335.00 -1.66 1061 3.54 96 32.03 499.70 280.65
544214 Three M Pape M 10.00 36.65 36.80 36.80 36.80 36.80 0.41 90000 33.12 1 6.24 68.50 30.11
523120 Thrive Futur XT 10.00 113.00 113.00 118.65 113.00 118.65 5.00 7168 8.47 65 -29.59 149.44 23.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 452.60 450.00 468.70 448.10 460.15 1.67 21495 99.35 923 57.30 537.96 219.33
543531 Tierra Agro XT 10.00 48.76 50.55 50.55 48.76 50.00 2.54 612 0.30 7 -35.21 61.74 35.75
536264 Tiger Logist B 1.00 37.40 37.40 37.52 36.67 37.26 -0.37 4154 1.54 72 -13.40 75.60 35.90
533629 Tijaria Poly B 10.00 4.86 4.87 5.12 4.87 5.12 5.35 2 0.00 2 -3.22 12.75 4.55
505196 TIL B 10.00 274.00 297.70 297.70 270.00 273.40 -0.22 1057 2.87 115 -231.69 405.00 167.00
503663 Tilak Ventur X 1.00 1.80 1.78 1.78 1.69 1.70 -5.56 1143916 19.73 1318 34.00 2.30 1.35
507205 Tilaknag Ind A1 10.00 471.15 470.45 473.85 466.35 466.95 -0.89 62308 292.26 2540 42.37 550.00 205.00
532856 Time Technop A1 1.00 185.45 185.40 186.65 183.05 184.35 -0.59 29925 55.48 635 21.61 254.00 153.37
500414 Timex Group B 1.00 349.70 355.00 362.70 344.10 351.75 0.59 135603 481.33 2653 63.38 421.00 146.90
522113 Timken India A1 10.00 3063.70 3049.25 3057.40 2985.30 2988.45 -2.46 290 8.76 84 49.42 3575.65 2200.00
530475 Tinna Rubber B 10.00 810.80 813.75 824.95 791.00 797.10 -1.69 1364 11.01 235 33.13 1500.00 765.00
543614 Tips Films B 10.00 433.75 433.90 435.15 420.00 420.00 -3.17 58 0.25 20 -4.06 716.20 345.55
532375 Tips Music A1 1.00 526.95 527.00 530.15 520.20 528.20 0.24 4210 22.22 634 38.84 800.95 483.05
526675 Tirth Plast XT 10.00 18.23 17.40 19.14 17.32 19.00 4.22 5316 0.99 56 50.00 36.65 12.11
539040 Tirupati Inn X 10.00 8.55 8.69 8.69 8.45 8.56 0.12 60030 5.14 241 20.88 13.90 7.25
531814 Tirupati Sar X 5.00 11.18 10.80 11.25 10.73 11.23 0.45 7042 0.78 38 7.49 19.98 10.05
524582 Tirupati Sta X 10.00 170.00 165.30 169.70 165.30 169.20 -0.47 125 0.21 7 15.34 218.90 140.20
532966 Titagarh Rai A1 2.00 855.00 854.80 906.00 847.35 897.45 4.96 605130 5405.63 18254 61.51 1206.00 655.30
524717 Titan Biotec XT 10.00 1101.55 1153.90 1153.90 1056.80 1077.55 -2.18 9574 105.67 473 38.59 1419.00 373.65
500114 Titan Co. A1 1.00 3908.50 3892.70 4008.00 3892.70 3991.65 2.13 30544 1214.25 4604 85.82 4008.00 2947.55
521005 Titan Intech XT 1.00 1.21 1.15 1.15 1.15 1.15 -4.96 1146891 13.19 1136 23.00 2.90 0.61
530045 Titan Secur. X 10.00 39.31 38.26 40.00 38.26 39.28 -0.08 1941 0.76 63 9.89 51.60 29.00
543596 TN Merc.Bank A1 10.00 512.50 510.25 512.55 499.95 504.40 -1.58 24867 125.89 777 6.58 557.00 403.35
531426 TN Newsprint B 10.00 144.60 144.00 146.50 143.80 144.30 -0.21 2447 3.55 181 -49.76 204.60 115.05
500777 TN Petro B 10.00 105.20 102.35 105.80 102.35 103.85 -1.28 7474 7.80 113 8.65 129.35 63.65
513540 TN Steel Tub P 10.00 43.90 43.03 43.03 43.03 43.03 -1.98 200 0.09 1 307.36 45.71 12.31
523419 TN Telecom B 10.00 10.30 10.03 10.29 9.81 10.29 -0.10 6540 0.65 15 -2.82 26.11 7.66
531644 Tokyo Financ X 10.00 26.47 27.85 27.85 26.88 26.88 1.55 2040 0.55 6 192.00 39.80 19.95
544254 Tolins Tyres B 5.00 133.95 134.00 134.25 131.90 132.65 -0.97 2922 3.88 98 20.16 224.60 108.00
512018 Tomorrow Tec X 1.00 9.48 9.50 9.62 9.25 9.41 -0.74 19158 1.78 71 -62.73 15.95 7.03
500420 Torrent Phar A1 5.00 3834.30 3834.30 3841.85 3803.85 3812.85 -0.56 1653 63.05 374 60.30 3880.55 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1280.20 1279.40 1308.10 1276.85 1299.55 1.51 5192 67.36 849 21.90 1640.00 1188.00
544303 Toss the Coi M 10.00 429.00 418.00 426.00 418.00 426.00 -0.70 600 2.53 2 73.20 927.50 285.00
526650 Tourism Fina B 2.00 64.90 64.34 65.50 63.55 64.38 -0.80 114180 73.40 561 34.80 75.95 24.43
538607 Toyam Sports XT 1.00 1.05 1.07 1.07 1.04 1.06 0.95 505219 5.33 311 -2.00 2.54 1.00
500421 TPI (I) X 1.00 15.93 16.32 16.82 15.59 16.41 3.01 3547 0.58 21 136.75 21.40 13.00
526582 TPL Plastech B 2.00 66.51 67.06 67.39 66.10 67.10 0.89 9849 6.60 43 20.09 108.40 63.00
543638 Tracxn Tech B 1.00 40.52 40.99 40.99 39.72 39.90 -1.53 9525 3.81 106 -40.30 81.56 38.90
509953 Tradewings XT 10.00 347.95 365.30 365.30 365.30 365.30 4.99 5 0.02 1 24.80 365.30 47.05
532928 Trans & Rect A1 1.00 296.15 296.20 297.55 287.80 288.50 -2.58 128189 374.36 2111 34.63 650.22 230.00
523752 Trans (I) Ho X 10.00 6.83 6.61 6.86 6.60 6.83 0.00 109052 7.32 199 341.50 22.80 6.21
500422 Transchem XT 10.00 171.67 175.10 175.10 175.10 175.10 2.00 3200 5.60 29 56.48 175.10 31.10
532410 Transcorp In X 2.00 23.32 23.00 23.95 22.54 23.00 -1.37 6602 1.52 54 25.84 34.40 20.57
513063 Transfreight X 10.00 22.86 24.49 24.49 22.72 22.84 -0.09 1998 0.46 27 9.68 41.80 21.67
526139 Transgene Bi X 10.00 2.93 2.93 2.99 2.83 2.94 0.34 14281 0.42 50 -14.00 7.90 2.60
519367 Transgl.Food XT 10.00 420.00 400.00 420.00 399.00 418.25 -0.42 104 0.42 11 -146.24 454.00 147.35
543955 Transindia R B 2.00 28.40 28.85 29.22 28.42 29.09 2.43 3200 0.91 12 12.43 41.30 24.00
506687 Transpek Ind X 10.00 1281.70 1287.70 1329.95 1281.05 1308.80 2.11 2091 27.35 172 12.59 1890.00 1100.05
532349 Transport Co B 2.00 1067.05 1065.00 1081.35 1064.65 1070.10 0.29 2174 23.25 527 18.92 1299.05 875.20
544317 Transrail Li B 2.00 594.55 587.25 610.00 587.25 597.65 0.52 32366 195.22 1723 34.41 855.40 375.05
543754 Transvoy Log M 10.00 126.40 113.80 121.65 113.80 116.90 -7.52 4000 4.69 5 54.63 203.75 70.95
532812 Transwarrant B 10.00 17.26 17.61 17.61 15.69 15.69 -9.10 15399 2.53 154 -15.23 23.27 11.63
520151 Transworld S B 10.00 200.35 195.35 212.50 195.35 204.00 1.82 5645 11.62 181 -70.34 467.95 167.20
544443 Travel Food B 10.00 1209.85 1190.05 1212.00 1165.05 1168.70 -3.40 3499 41.44 517 4.24 1443.00 1009.00
544242 Travels & Re M 10.00 23.27 22.75 23.99 22.50 23.99 3.09 12000 2.75 4 9.05 101.25 21.55
533540 Tree House B 10.00 7.97 7.99 8.44 7.78 8.30 4.14 512 0.04 27 -2.18 19.00 6.26
542233 Trejhara Sol T 10.00 239.50 238.00 249.00 237.00 244.00 1.88 985 2.37 18 104.27 300.00 155.15
500251 Trent A1 1.00 4288.90 4317.25 4338.80 4265.00 4283.80 -0.12 35994 1552.41 3388 93.90 7490.00 3931.45
532159 Trescon X 10.00 8.30 8.34 8.48 8.26 8.45 1.81 34180 2.89 70 -32.50 16.39 6.26
505854 TRF B 10.00 303.25 304.20 308.40 295.00 298.30 -1.63 1937 5.80 251 28.55 460.00 273.65
521064 Trident A1 1.00 27.07 27.00 27.13 26.85 26.89 -0.66 462490 124.64 3261 30.91 34.85 23.20
543616 Trident Life M 10.00 271.85 273.95 285.75 271.00 280.85 3.31 28800 79.49 25 18.55 324.95 222.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540726 Trident Texo B 10.00 256.75 255.00 255.00 247.25 250.40 -2.47 25824 64.69 311 127.11 379.00 146.25
517562 Trigyn Tech. B 10.00 66.76 67.62 68.10 66.60 66.67 -0.13 1091 0.73 29 45.98 122.30 60.00
509046 Triliance P. XT 10.00 78.80 74.90 74.90 74.90 74.90 -4.95 6125 4.59 6 111.79 115.35 49.00
531846 Trinity Leag X 10.00 12.00 12.60 12.60 11.40 12.42 3.50 77 0.01 14 -310.50 15.74 9.01
534755 Trio Mercant X 2.00 0.71 0.72 0.77 0.72 0.73 2.82 8815 0.07 17 -36.50 1.32 0.53
531279 Trishakti In X 2.00 148.70 146.55 147.25 145.00 145.60 -2.08 5044 7.34 58 69.33 191.40 117.35
523387 Triton Corp XT 1.00 1.96 1.93 1.93 1.93 1.93 -1.53 38968 0.75 115 64.33 2.47 0.49
505978 Triton Valve X 10.00 3125.15 3229.00 3229.00 3016.20 3071.30 -1.72 351 10.85 66 73.13 5347.00 2522.00
532131 Triumph Intn X 10.00 19.86 20.26 20.26 18.88 19.60 -1.31 1233 0.23 20 3.68 59.65 3.45
532356 Triveni Engg A1 1.00 399.95 400.00 401.25 397.15 400.40 0.11 10417 41.63 379 33.53 536.00 305.00
538569 Triveni Entp X 1.00 1.35 1.45 1.45 1.45 1.45 7.41 41485 0.60 34 145.00 2.75 1.20
502281 Triveni Glas X 10.00 9.34 9.35 9.50 9.25 9.27 -0.75 15481 1.44 67 -21.56 22.15 8.50
533655 Triveni Tur. A1 1.00 544.75 540.55 546.60 539.00 544.40 -0.06 8711 47.43 541 50.59 793.10 455.15
544545 Trualt Bioen B 10.00 408.30 407.55 408.70 384.05 402.55 -1.41 20056 78.82 666 23.54 550.00 384.05
540268 Trucap Fin. B 2.00 7.90 8.00 8.19 7.65 8.04 1.77 9369 0.75 43 -0.88 20.55 6.66
544531 True Color M 10.00 211.30 211.45 211.50 202.55 208.40 -1.37 70200 146.01 69 20.80 271.95 173.90
533407 True Green B X 10.00 61.21 59.99 60.99 58.50 58.75 -4.02 20340 11.97 36 -97.92 129.00 52.75
532056 Trustedge Ca X 10.00 107.37 97.05 114.00 97.05 109.00 1.52 1871 2.07 40 -259.52 128.02 36.10
514142 TT B 1.00 8.50 8.67 8.67 8.32 8.59 1.06 3131 0.26 34 -85.90 16.55 8.11
538597 TTI Enterp. X 10.00 7.45 7.26 7.55 7.26 7.42 -0.40 15358 1.14 33 32.26 14.00 7.21
507747 TTK Healthca B 10.00 1037.55 1058.35 1080.00 1030.00 1040.50 0.28 76 0.79 36 22.19 1433.95 991.00
517506 TTK Prestige A1 1.00 622.70 627.00 627.00 622.30 623.60 0.14 322 2.01 57 78.64 827.65 583.00
540762 Tube Invest. A1 1.00 2595.05 2600.40 2629.75 2592.00 2598.20 0.12 6635 173.50 484 80.36 3694.80 2400.05
513629 Tulsyan NEC X 10.00 32.65 34.28 34.28 31.50 32.04 -1.87 246 0.08 9 -0.63 78.90 29.75
531411 Tuni Textile XT 1.00 1.35 1.39 1.41 1.37 1.41 4.44 2060048 28.93 411 70.50 1.68 0.85
531301 Tusaldah X 10.00 149.10 149.10 156.55 149.10 156.50 4.96 475 0.72 15 -126.21 249.90 85.66
506808 Tuticorin Ch X 10.00 51.00 51.00 52.46 50.76 52.11 2.18 7241 3.74 89 20.12 107.70 46.50
532515 TV Today Net B 5.00 136.60 137.40 145.50 137.25 140.85 3.11 4753 6.75 195 41.55 224.90 129.00
540083 TV Vision T 10.00 9.88 9.39 9.39 9.39 9.39 -4.96 1991 0.19 13 -1.23 23.52 3.80
532513 TVS Electron T 10.00 450.35 441.35 441.40 441.35 441.40 -1.99 430 1.90 10 -255.14 740.85 272.35
520056 TVS Holdings A1 5.00 14073.65 14099.00 14102.50 13875.00 14041.40 -0.23 151 21.10 80 19.63 16150.00 7755.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532343 TVS Motor Co A1 1.00 3666.05 3653.65 3675.00 3626.00 3632.45 -0.92 8073 294.26 1981 65.88 3732.30 2170.05
509243 TVS Srichakr B 10.00 4038.15 4040.00 4172.15 3984.00 4079.10 1.01 150 6.13 39 113.18 4787.80 2429.55
543965 TVS Supply A1 1.00 108.55 108.15 108.55 107.20 107.75 -0.74 15059 16.27 190 113.42 183.60 100.25
532738 TWAMEV Const T 1.00 23.55 23.15 23.67 22.63 23.67 0.51 20355 4.81 23 6.23 59.00 19.50
532384 Tyche Inds. X 10.00 115.55 115.55 115.55 110.00 113.35 -1.90 2968 3.34 65 12.06 201.00 105.20
539468 Typhoon Fin. XT 10.00 41.97 41.97 41.97 41.50 41.50 -1.12 770 0.32 4 415.00 52.62 19.90
526945 Tyroon Tea X 10.00 94.05 94.05 94.05 87.20 90.90 -3.35 1148 1.05 40 -16.71 167.00 86.10