ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 160.15 158.00 162.90 156.25 160.70 0.34 417 0.66 14 19.96 262.00 130.00
539956 TAAL Enterp. X 10.00 3499.30 3501.05 3540.00 3400.00 3502.45 0.09 1053 36.51 144 22.40 4344.00 2100.00
516032 Tahmar Entp. X 1.00 15.82 16.60 16.61 15.26 16.54 4.55 30697 5.04 124 -59.07 32.65 9.92
519483 Tai Inds. X 10.00 37.01 39.50 39.50 37.25 38.00 2.67 1896 0.73 26 20.77 57.45 33.10
507785 Tainwala Ch. B 10.00 220.25 225.00 230.00 220.00 226.60 2.88 517 1.17 61 43.08 338.00 179.00
532390 Taj GVK Hotl B 2.00 407.80 407.80 409.55 405.05 407.50 -0.07 7764 31.64 339 21.80 528.45 275.05
532890 Take Sol. T 1.00 8.55 8.16 8.97 8.16 8.97 4.91 13688 1.21 73 3.55 23.68 6.70
505160 Talbros Auto B 2.00 289.55 289.65 305.00 289.65 302.80 4.58 13166 39.52 617 19.80 395.30 200.05
538987 Talbros Engg X 10.00 586.45 586.45 596.60 578.00 590.50 0.69 465 2.71 42 14.87 760.00 485.25
533170 Tamboli Inds X 10.00 173.40 177.90 177.90 168.10 170.95 -1.41 1142 1.93 31 22.00 215.00 124.00
522229 Taneja Aero. XT 5.00 418.45 427.95 439.35 419.00 437.25 4.49 36738 158.60 789 61.67 710.00 218.55
506854 Tanfac Ind. B 10.00 3677.05 3685.00 3999.00 3633.05 3917.95 6.55 41097 1599.58 4034 44.36 3999.00 1890.00
532790 Tanla Plat. A1 1.00 647.20 644.45 653.80 639.85 644.15 -0.47 29410 189.75 1070 17.09 1086.05 409.40
519285 Tarai Foods Z 10.00 9.20 9.20 9.49 8.74 9.39 2.07 60 0.01 10 -85.36 11.10 8.10
533203 Tarapur Tran T 10.00 27.40 26.86 26.86 26.86 26.86 -1.97 4027 1.08 23 3.24 50.18 11.30
543249 Tarc A1 2.00 191.25 196.80 196.80 183.25 185.25 -3.14 82420 154.94 2154 -23.63 275.50 103.45
532869 Tarmat Ltd B 10.00 54.70 54.77 55.04 54.77 54.80 0.18 252 0.14 10 70.26 104.11 45.03
543399 Tarsons Prod B 2.00 384.80 378.05 401.70 378.05 396.10 2.94 6468 25.44 520 70.73 543.80 282.00
519091 Tasty Bite B 10.00 11093.05 11200.00 11200.00 11082.30 11086.50 -0.06 128 14.26 62 111.25 15222.90 7311.00
540955 Tasty Dairy B 10.00 10.11 10.61 10.89 10.20 10.36 2.47 21685 2.27 116 -2.13 16.50 6.28
500770 Tata Chem A1 10.00 933.85 933.90 943.80 933.00 936.75 0.31 14469 135.65 1046 101.60 1244.70 756.45
500483 Tata Comm. A1 10.00 1678.80 1687.60 1701.20 1672.00 1691.50 0.76 5030 84.78 834 26.25 2175.00 1293.00
532540 Tata Consult A1 1.00 3443.15 3444.95 3465.00 3430.15 3461.05 0.52 80588 2783.63 6962 25.79 4585.90 3060.25
500800 Tata Consum. A1 1.00 1122.90 1121.45 1124.45 1090.00 1099.20 -2.11 42782 470.05 2816 85.08 1247.39 884.00
500408 Tata Elxsi A1 10.00 6345.60 6350.35 6374.40 6282.00 6310.00 -0.56 7088 448.11 2344 385.23 9082.90 4601.05
501301 Tata Invest. A1 10.00 6801.95 6849.95 6906.60 6819.95 6860.70 0.86 1339 91.79 453 111.23 8075.90 5147.14
500570 Tata Motors A1 2.00 686.70 689.90 691.95 685.00 688.05 0.20 628166 4326.98 11559 9.10 1179.05 542.54
500400 Tata Power A1 1.00 408.80 407.70 410.40 403.50 405.60 -0.78 207619 841.83 3799 32.63 494.85 326.25
500470 Tata Steel A1 1.00 161.40 161.00 162.25 159.50 159.75 -1.02 759212 1220.31 8006 58.30 178.15 122.60
544028 Tata Tech A1 2.00 715.25 718.25 719.95 705.15 711.00 -0.59 96463 684.72 3673 46.23 1135.00 595.05
532371 Tata Teleser T 10.00 67.05 67.35 67.35 65.21 66.19 -1.28 199271 131.39 1488 -10.15 111.48 50.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521228 Tatia Glob.V X 1.00 2.98 3.04 3.04 2.95 3.01 1.01 85307 2.56 255 5.90 4.18 2.41
543321 Tatva Chint. B 10.00 943.00 930.00 964.40 930.00 958.75 1.67 745 7.13 137 392.93 1195.05 610.00
531190 Tavernier Re XT 10.00 74.22 74.22 74.22 74.22 74.22 0.00 673 0.50 3 16.68 75.73 33.90
541228 Taylormade B 10.00 268.95 274.50 274.50 264.00 268.85 -0.04 7148 19.16 255 768.14 583.50 185.55
544174 TBO Tek B 1.00 1393.30 1401.30 1508.00 1388.75 1399.35 0.43 68911 1000.45 6529 66.10 2000.00 985.70
534369 TBZ B 10.00 185.65 187.50 188.00 185.45 186.80 0.62 10680 19.91 357 18.22 360.35 121.05
512038 TCC Concept T 10.00 584.70 584.70 593.00 561.10 589.05 0.74 14708 85.86 1297 30.82 798.00 336.00
532284 TCFC Finance X 10.00 45.04 44.80 46.22 44.80 46.07 2.29 2211 1.01 46 39.72 96.99 43.20
540212 TCI Express B 2.00 774.70 770.00 779.45 756.05 762.80 -1.54 1084 8.27 175 34.13 1283.20 580.15
501242 TCI Finance T 10.00 14.91 15.05 15.65 14.86 15.49 3.89 19811 3.04 96 5.57 20.17 10.30
532262 TCI Inds. X 10.00 1250.00 1250.00 1250.00 1200.05 1200.05 -4.00 6 0.07 4 -48.21 1650.00 1180.15
524156 TCM X 10.00 40.29 40.60 41.89 39.20 41.24 2.36 822 0.33 30 19.18 79.50 35.00
523301 TCPL Package B 10.00 3662.15 3690.00 3720.10 3656.25 3716.65 1.49 118 4.35 54 23.65 4909.55 2404.95
533553 TD Power Sys A1 2.00 506.00 510.85 512.25 497.40 499.30 -1.32 59851 301.90 2079 44.66 553.10 292.85
539658 TeamLease A1 10.00 2027.85 1965.05 2046.25 1965.05 2037.40 0.47 574 11.64 121 31.42 3585.00 1641.60
533048 Teamo Prod. T 1.00 0.77 0.77 0.77 0.74 0.75 -2.60 208659 1.56 244 18.75 2.78 0.67
532755 Tech Mahindr A1 5.00 1675.10 1676.10 1688.85 1660.10 1687.30 0.73 28054 470.20 1906 38.86 1807.40 1209.70
543991 Techknowgr. MT 10.00 177.60 175.20 179.90 175.00 179.90 1.30 4400 7.74 10 -- 360.00 125.60
544327 Technichem O MT 10.00 45.10 44.88 44.88 44.88 44.88 -0.49 2000 0.90 1 16.44 82.50 38.20
542141 Techno Elect A1 2.00 1591.55 1610.05 1631.90 1586.10 1600.65 0.57 22664 364.36 1345 44.01 1824.95 795.00
532804 Technocraft B 10.00 3013.10 3025.65 3057.35 3002.65 3011.30 -0.06 220 6.66 66 26.99 3939.00 2070.00
501421 TechNVision X 10.00 3749.70 3899.00 3899.00 3859.00 3859.00 2.91 95 3.68 23 21438.89 8000.00 2213.95
506680 TECIL Chem. T 10.00 30.77 29.24 29.24 29.24 29.24 -4.97 11 0.00 2 -139.24 43.91 19.55
524204 Teesta Agro X 10.00 113.00 112.05 114.00 109.50 112.15 -0.75 1054 1.18 27 9.27 136.65 91.00
543413 Tega Inds. A1 10.00 1509.30 1509.00 1568.35 1509.00 1552.95 2.89 4128 64.07 579 51.63 2327.44 1205.75
540595 Tejas Netwrk A1 10.00 718.55 720.15 721.25 712.65 714.65 -0.54 76168 545.17 1745 28.27 1476.10 647.00
531628 Tejassvi Aah XT 10.00 24.56 23.34 23.36 23.34 23.36 -4.89 248 0.06 2 -22.46 61.74 20.03
539428 Tejnaksh Hlt X 5.00 18.97 19.89 19.89 18.66 19.29 1.69 11498 2.24 56 16.77 29.50 18.10
530595 TeleCanor Gl X 10.00 10.18 10.67 10.67 9.68 10.41 2.26 15277 1.56 68 15.31 11.50 5.25
532975 Telogica XT 5.00 13.33 13.98 13.99 12.72 13.98 4.88 44166 6.12 81 -6.10 27.83 7.67
533982 Tera Softwar T 10.00 277.10 284.90 290.95 284.90 290.95 5.00 1347 3.91 21 38.69 304.85 65.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530533 Terai Tea Co XT 10.00 145.75 138.60 153.00 138.50 138.50 -4.97 6513 9.05 88 10.00 218.80 100.25
526638 Texel Inds. XT 10.00 130.00 129.70 129.70 129.00 129.00 -0.77 2079 2.69 26 23.63 147.95 32.54
505400 Texmaco Infr B 1.00 103.52 103.29 105.23 102.26 103.15 -0.36 22151 22.99 451 -180.96 159.20 85.50
533326 Texmaco Rail A1 1.00 178.65 178.90 180.35 175.15 176.10 -1.43 222636 394.82 2629 28.22 296.60 115.10
533164 Texmo Pipes B 10.00 64.93 64.93 64.96 63.70 63.97 -1.48 6957 4.47 165 9.74 86.90 45.50
532845 TGB Banquets B 10.00 12.38 12.38 12.38 12.00 12.12 -2.10 273 0.03 28 -25.25 18.48 8.35
544175 TGIF Agri M 10.00 101.00 100.95 100.95 100.95 100.95 -0.05 1200 1.21 1 -- 132.00 73.05
507753 TGV SRAAC B 10.00 97.80 98.10 99.45 98.00 98.25 0.46 101539 99.96 595 11.42 120.90 86.90
509945 Thacker & Co XT 1.00 1718.00 1715.00 1718.00 1632.10 1709.00 -0.52 344 5.65 34 8.98 2282.85 930.00
526654 Thakkers Dev X 10.00 174.95 178.90 178.90 177.00 177.10 1.23 1380 2.46 8 24.60 255.00 141.00
509015 Thakral Serv XT 3.00 8.57 8.78 8.99 8.68 8.74 1.98 1105 0.10 5 -41.62 88.45 8.18
533158 Thangamayil B 10.00 1861.85 1865.40 1869.65 1850.05 1863.95 0.11 2334 43.43 742 48.81 2557.71 1526.45
530023 The Invest.T B 10.00 153.15 153.05 154.50 153.05 154.45 0.85 211 0.32 21 18.97 237.65 112.75
507300 The Ravalg. X 10.00 1072.05 1114.00 1115.00 1061.10 1080.40 0.78 129 1.41 21 -18.09 2450.95 999.95
530199 Themis Medic B 1.00 129.65 131.00 131.10 129.35 130.10 0.35 5507 7.17 299 40.15 313.65 115.05
500411 Thermax A1 2.00 3357.90 3363.80 3450.75 3363.80 3418.40 1.80 3260 111.33 686 64.20 5835.00 2930.05
539310 Thinkink Pic X 1.00 0.30 0.31 0.31 0.30 0.31 3.33 3855086 11.79 739 -- 1.30 0.28
538464 Thirani Proj X 10.00 5.64 6.20 6.20 6.20 6.20 9.93 66003 4.09 30 16.76 6.20 3.05
500412 Thirumalai A1 1.00 288.20 287.20 295.55 287.20 293.75 1.93 16907 49.57 684 -65.28 395.00 201.30
500413 Thomas Cook A1 1.00 162.60 163.60 167.05 160.50 163.50 0.55 26129 42.67 750 30.28 264.00 118.10
533941 Thomas Scott B 10.00 402.90 403.05 409.00 382.80 382.80 -4.99 10041 38.86 374 37.86 500.55 184.20
544214 Three M Pape MT 10.00 51.61 52.64 52.64 50.58 51.94 0.64 50000 25.95 13 8.80 82.70 30.11
539871 Thyrocare Tc B 10.00 996.70 996.70 996.70 985.20 990.15 -0.66 1341 13.29 128 57.33 1072.45 620.85
540108 Tiaan Cons. Z 10.00 4.98 5.02 5.21 4.74 4.90 -1.61 1056 0.05 24 163.33 9.24 2.52
543531 Tierra Agro X 10.00 45.11 46.05 52.90 45.11 47.78 5.92 27935 13.20 201 -26.99 85.00 35.75
536264 Tiger Logist X 1.00 56.73 56.74 57.88 56.20 56.64 -0.16 59045 33.52 507 -20.37 80.44 31.99
533629 Tijaria Poly B 10.00 8.64 8.51 9.07 8.51 9.07 4.98 51338 4.60 103 -4.77 18.98 5.15
505196 TIL T 10.00 384.00 382.10 403.00 382.00 394.45 2.72 10714 42.37 105 917.33 434.05 167.00
503663 Tilak Ventur X 1.00 3.18 3.19 3.22 3.16 3.20 0.63 184927 5.90 494 22.86 6.30 2.38
507205 Tilaknag Ind A1 10.00 349.80 348.20 353.20 344.65 346.90 -0.83 39244 136.61 1390 29.27 457.30 205.00
532856 Time Technop A1 1.00 443.70 441.15 449.15 441.15 443.60 -0.02 29239 129.93 889 25.94 513.35 301.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511559 Times Guaran B 10.00 172.75 194.95 194.95 172.00 176.95 2.43 571 1.00 53 67.80 215.00 111.80
500414 Timex Group B 1.00 226.55 215.25 215.25 215.25 215.25 -4.99 76709 165.12 405 69.21 289.90 117.90
522113 Timken India A1 10.00 3353.50 3338.30 3525.00 3338.30 3494.00 4.19 4761 164.47 976 58.74 4532.10 2200.00
530475 Tinna Rubber B 10.00 946.90 950.10 969.10 944.70 957.05 1.07 3481 33.26 528 33.90 1979.00 799.10
543614 Tips Films B 10.00 570.70 579.90 629.05 579.90 601.95 5.48 2096 12.73 587 -5.73 745.10 421.00
532375 Tips Music A1 1.00 673.85 673.10 676.65 666.05 672.15 -0.25 2566 17.25 245 51.82 950.00 413.70
531814 Tirupati Sar X 5.00 15.45 15.45 15.68 15.01 15.26 -1.23 3473 0.53 42 9.78 21.62 11.32
524582 Tirupati Sta X 10.00 163.70 165.00 168.80 163.00 163.95 0.15 453 0.74 17 20.89 263.85 140.20
539040 Tirupati Tyr X 10.00 10.62 10.99 10.99 10.09 10.45 -1.60 127140 13.13 573 74.64 32.65 8.36
539985 Titaanium Te MT 10.00 96.50 96.00 98.50 96.00 98.50 2.07 4000 3.87 3 205.21 123.70 25.00
532966 Titagarh Rai A1 2.00 936.05 956.90 961.80 938.00 942.65 0.71 156193 1481.59 4187 45.92 1865.00 655.30
524717 Titan Biotec X 10.00 401.75 403.25 407.00 392.20 403.75 0.50 12176 48.83 333 15.49 1017.85 373.65
500114 Titan Co. A1 1.00 3665.10 3666.20 3699.20 3651.40 3689.20 0.66 10374 381.60 1459 98.14 3866.15 2947.55
521005 Titan Intech XT 10.00 14.54 14.87 15.03 14.87 14.96 2.89 473496 70.90 1249 8.85 51.00 11.32
530045 Titan Secur. X 10.00 32.60 32.70 32.99 32.25 32.66 0.18 6749 2.20 86 7.81 55.00 30.00
543596 TN Merc.Bank A1 10.00 442.95 442.10 449.85 442.10 445.90 0.67 8307 37.08 338 5.97 509.95 403.35
531426 TN Newsprint B 10.00 165.40 164.60 169.65 164.60 167.45 1.24 3202 5.39 118 310.09 300.00 115.05
500777 TN Petro B 10.00 96.46 96.60 103.50 96.50 102.96 6.74 141896 143.91 1790 15.86 110.44 63.65
513540 TN Steel Tub P 10.00 18.11 17.25 17.25 17.25 17.25 -4.75 100 0.02 1 86.25 22.82 12.31
523419 TN Telecom B 10.00 11.23 11.28 13.47 11.28 13.47 19.95 219662 28.79 564 -3.97 14.90 7.66
531644 Tokyo Financ X 10.00 28.51 26.82 29.64 26.82 27.38 -3.96 366 0.10 12 82.97 51.97 20.00
500418 Tokyo Plast B 10.00 135.00 133.00 133.00 130.20 130.20 -3.56 370 0.49 9 94.35 166.00 107.55
544254 Tolins Tyres B 5.00 161.45 162.00 163.00 159.25 160.25 -0.74 7402 11.90 367 24.35 259.00 108.00
500420 Torrent Phar A1 5.00 3344.40 3419.95 3474.60 3323.70 3409.70 1.95 54636 1851.29 4980 60.39 3589.95 2760.30
532779 Torrent Pow A1 10.00 1473.15 1480.50 1480.50 1439.20 1471.65 -0.10 47848 700.07 2840 24.81 2037.35 1207.20
544303 Toss the Coi MT 10.00 381.00 385.00 399.00 385.00 399.00 4.72 1200 4.72 4 68.56 927.50 317.14
526650 Tourism Fina A1 10.00 235.80 238.00 240.65 234.50 236.25 0.19 31808 75.39 825 25.60 240.65 122.15
538607 Toyam Sports X 1.00 1.27 1.27 1.29 1.25 1.27 0.00 514144 6.51 448 -11.55 4.13 1.03
500421 TPI (I) X 1.00 17.00 17.30 17.30 16.37 16.71 -1.71 3758 0.64 39 208.88 25.39 13.00
526582 TPL Plastech B 2.00 80.34 81.09 82.02 80.46 81.54 1.49 5327 4.32 214 27.00 136.35 63.00
543638 Tracxn Tech B 1.00 58.53 62.24 62.24 58.66 59.14 1.04 13145 7.77 272 -66.45 107.93 48.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532928 Trans & Rect B 1.00 490.80 491.65 502.10 484.70 489.05 -0.36 40689 200.61 1282 68.49 650.22 299.00
523752 Trans (I) Ho XT 10.00 18.77 18.40 18.40 18.40 18.40 -1.97 1706 0.31 4 131.43 31.87 11.75
500422 Transchem X 10.00 42.44 42.90 42.90 40.65 41.76 -1.60 3464 1.45 85 9.78 58.00 31.10
532410 Transcorp In X 2.00 25.56 25.99 25.99 24.76 24.92 -2.50 8511 2.13 73 7.81 46.70 20.57
513063 Transfreight X 10.00 31.67 32.00 33.00 31.49 32.48 2.56 806 0.26 40 16.92 47.74 27.55
526139 Transgene Bi XT 10.00 4.42 4.64 4.64 4.20 4.44 0.45 45275 1.99 46 -49.33 10.85 3.22
519367 Transgl.Food XT 10.00 249.65 254.60 254.60 254.60 254.60 1.98 200 0.51 8 -118.97 290.50 124.50
543955 Transindia R B 2.00 34.68 35.37 36.68 35.37 35.63 2.74 36080 12.96 709 16.65 55.75 25.65
506687 Transpek Ind X 10.00 1658.45 1693.95 1693.95 1645.00 1648.45 -0.60 2046 33.93 79 18.91 1896.00 1100.05
532349 Transport Co B 2.00 1134.65 1134.35 1154.50 1121.15 1131.00 -0.32 1972 22.36 225 21.37 1301.85 842.00
544317 Transrail Li B 2.00 656.70 689.70 690.00 646.50 650.35 -0.97 108694 726.30 3612 37.44 719.15 375.05
543754 Transvoy Log MT 10.00 76.30 77.00 77.00 75.30 75.30 -1.31 2400 1.82 3 35.19 266.50 75.30
532812 Transwarrant B 10.00 16.23 15.82 17.85 15.29 17.85 9.98 3074 0.51 29 -16.08 40.60 11.63
520151 Transworld S B 10.00 271.65 274.20 275.00 266.80 268.65 -1.10 161 0.44 55 17.40 493.00 235.45
542923 Tranway21 Te MS 10.00 6.90 7.75 7.75 7.75 7.75 12.32 10000 0.78 1 33.70 9.08 5.18
533540 Tree House T 10.00 7.90 7.95 8.09 7.95 8.09 2.41 4007 0.32 22 -1.98 29.45 7.67
542233 Trejhara Sol B 10.00 241.80 240.00 240.80 233.00 235.55 -2.58 2792 6.64 268 103.77 306.50 167.00
500251 Trent A1 1.00 6018.20 6036.10 6259.00 5969.80 6219.15 3.34 56658 3474.12 8353 142.94 8345.85 4491.75
532159 Trescon XT 10.00 11.35 11.74 11.74 10.92 11.65 2.64 4634 0.53 17 -32.36 21.40 7.90
505854 TRF B 10.00 382.95 383.20 391.00 381.00 390.25 1.91 1136 4.42 164 16.64 614.00 287.75
531716 Tricom Fruit XT 10.00 2.34 2.24 2.45 2.24 2.40 2.56 6956 0.16 19 -11.43 3.46 1.30
521064 Trident A1 1.00 31.53 31.56 31.89 31.23 31.31 -0.70 391564 122.75 1104 42.89 41.49 23.20
543616 Trident Life M 10.00 272.40 290.00 290.00 287.00 287.00 5.36 1800 5.19 3 28.08 339.00 196.50
540726 Trident Texo T 10.00 218.20 211.50 218.50 210.10 215.55 -1.21 35369 75.80 106 116.51 220.00 36.15
517562 Trigyn Tech. B 10.00 84.65 85.57 86.51 84.70 85.05 0.47 1545 1.32 173 22.26 145.05 60.00
509046 Triliance P. XT 10.00 68.58 68.58 71.99 68.58 69.98 2.04 73 0.05 3 104.45 94.99 14.10
531846 Trinity Leag X 10.00 10.87 10.80 11.88 10.80 11.82 8.74 489 0.05 6 -30.31 21.30 9.66
534755 Trio Mercant XT 2.00 0.69 0.66 0.72 0.66 0.67 -2.90 48279 0.32 33 -67.00 1.32 0.57
531279 Trishakti In X 2.00 143.45 143.60 143.60 136.30 136.65 -4.74 28555 39.90 224 56.94 191.40 43.60
523387 Triton Corp XT 1.00 0.59 0.59 0.59 0.59 0.59 0.00 6139 0.04 9 -- 0.60 0.47
505978 Triton Valve X 10.00 2839.90 2850.00 2900.00 2751.00 2885.25 1.60 391 11.04 69 66.50 5574.50 2652.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532131 Triumph Intn XT 10.00 39.44 40.22 40.22 40.22 40.22 1.98 1163 0.47 11 8.24 40.22 3.45
532356 Triveni Engg A1 1.00 383.10 381.05 385.90 378.00 379.55 -0.93 15466 58.82 624 34.16 536.00 305.00
538569 Triveni Entp X 1.00 1.73 1.73 1.76 1.73 1.75 1.16 53739 0.94 117 58.33 3.12 1.58
502281 Triveni Glas X 10.00 13.90 14.18 14.25 13.51 13.74 -1.15 3213 0.44 53 196.29 23.30 10.57
533655 Triveni Tur. A1 1.00 606.50 612.00 614.00 605.45 612.80 1.04 29115 177.65 1029 54.52 885.00 455.15
540268 Trucap Fin. T 2.00 17.16 17.50 17.50 17.50 17.50 1.98 1505423 263.45 207 -3.51 54.95 6.66
533407 True Green B X 10.00 76.08 77.70 77.70 72.80 74.22 -2.44 2193 1.63 51 -91.63 129.00 29.45
532056 Trustedge Ca X 10.00 59.62 62.60 62.60 58.01 60.01 0.65 946 0.59 31 187.53 67.01 21.85
508963 Trustwave Se XT 10.00 25.97 25.46 25.46 25.46 25.46 -1.96 32 0.01 2 -97.92 43.05 15.20
514142 TT T 1.00 15.79 16.07 16.30 15.11 15.51 -1.77 28920 4.53 155 86.17 18.54 10.47
538597 TTI Enterp. X 10.00 10.35 10.49 10.66 10.00 10.60 2.42 21483 2.20 57 29.44 16.30 9.01
507747 TTK Healthca B 10.00 1281.50 1288.00 1288.00 1280.00 1282.25 0.06 43 0.55 21 22.19 1923.00 991.00
517506 TTK Prestige A1 1.00 624.20 626.70 637.30 621.15 624.50 0.05 1555 9.78 179 77.00 1022.00 583.00
540762 Tube Invest. A1 1.00 3080.50 3080.50 3127.75 3078.80 3109.50 0.94 3291 102.05 471 89.30 4807.05 2400.05
513629 Tulsyan NEC X 10.00 41.74 41.54 41.80 41.54 41.70 -0.10 524 0.22 7 -0.86 103.81 39.06
531411 Tuni Textile X 1.00 1.40 1.40 1.45 1.40 1.44 2.86 234773 3.37 234 36.00 2.13 1.30
506808 Tuticorin Ch B 10.00 80.01 80.00 81.50 80.00 80.16 0.19 22898 18.44 197 15.72 112.00 72.00
532515 TV Today Net B 5.00 172.10 199.95 199.95 171.15 172.70 0.35 3174 5.56 142 13.83 308.14 146.00
540083 TV Vision T 10.00 7.07 7.07 7.21 7.05 7.17 1.41 25026 1.79 26 -1.04 29.90 3.80
532513 TVS Electron T 10.00 424.45 424.45 439.00 418.05 424.20 -0.06 1700 7.27 96 -208.97 555.54 272.35
520056 TVS Holdings A1 5.00 11045.85 10993.95 11006.40 10934.80 10964.25 -0.74 136 14.94 80 19.06 15115.30 7755.00
532343 TVS Motor Co A1 1.00 2938.40 2960.90 2960.90 2884.80 2918.85 -0.67 10033 292.87 1692 62.04 2960.90 2170.05
509243 TVS Srichakr B 10.00 3031.55 3038.60 3050.00 3022.75 3023.00 -0.28 151 4.60 55 112.34 4900.00 2429.55
543965 TVS Supply A1 1.00 135.95 135.50 138.60 135.50 136.35 0.29 32247 44.07 446 143.53 217.35 107.50
532738 TWAMEV Const T 1.00 26.21 26.20 27.50 25.92 27.24 3.93 99387 26.78 141 7.55 59.00 24.50
532384 Tyche Inds. X 10.00 138.25 139.00 144.00 138.50 142.40 3.00 11521 16.24 131 11.76 224.50 129.10
526945 Tyroon Tea X 10.00 101.20 102.00 105.55 102.00 105.00 3.75 389 0.40 10 10.78 171.90 95.50