ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 170.75 170.75 171.75 170.75 171.75 0.59 52 0.09 3 11.93 210.40 130.00
539956 TAAL Tech X 10.00 2721.45 2747.95 2753.60 2652.05 2753.55 1.18 1411 38.79 95 16.62 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.28 6.60 6.75 6.17 6.20 -1.27 30755 1.98 76 -24.80 18.22 5.60
519483 Tai Inds. X 10.00 21.29 23.00 25.54 23.00 25.54 19.96 10770 2.72 32 364.86 43.73 20.70
507785 Tainwala Ch. B 10.00 175.15 176.40 177.75 176.10 177.75 1.48 43 0.08 5 15.65 274.00 155.10
532390 Taj GVK Hotl B 2.00 292.80 296.00 315.00 296.00 312.85 6.85 12504 38.55 499 15.65 539.95 281.75
532890 Take Sol. T 1.00 37.36 38.10 38.10 38.10 38.10 1.98 97169 37.02 260 346.36 49.90 6.70
544471 Takyon Netwo M 10.00 27.00 26.50 27.00 26.02 26.06 -3.48 106000 28.27 11 5.36 58.00 25.75
505160 Talbros Auto B 2.00 224.30 224.30 261.50 224.00 238.15 6.17 41365 101.88 991 14.84 325.45 201.05
538987 Talbros Engg X 10.00 620.70 617.60 648.00 615.00 632.45 1.89 788 4.99 43 12.89 766.00 485.25
533170 Tamboli Inds X 10.00 136.05 137.05 142.95 137.05 139.05 2.21 1337 1.86 14 16.77 186.80 127.00
522229 Taneja Aero. X 5.00 235.15 239.85 243.75 230.00 232.35 -1.19 24224 57.16 538 33.24 504.00 226.90
506854 Tanfac Ind. B 5.00 1943.95 1969.80 2065.00 1950.05 2019.40 3.88 16753 337.50 1167 53.87 2532.15 1255.00
532790 Tanla Plat. A1 1.00 411.10 410.15 422.60 410.15 411.85 0.18 53214 222.20 1544 11.10 765.75 394.85
540332 Tanvi Foods M 10.00 60.93 61.50 61.50 61.50 61.50 0.94 1000 0.62 1 77.85 114.20 60.00
519285 Tarai Foods Z 10.00 6.75 6.60 6.60 6.60 6.60 -2.22 200 0.01 1 -24.44 10.60 5.70
533203 Tarapur Tran B 10.00 27.07 27.31 27.39 26.02 26.92 -0.55 4226 1.14 102 -74.78 40.25 21.60
543249 Tarc B 2.00 119.40 121.80 125.75 121.00 123.55 3.48 27296 33.58 332 -41.88 206.10 112.00
538496 Tarini Intnl M 10.00 7.00 6.97 7.05 6.80 7.05 0.71 21000 1.46 7 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 54.82 54.78 56.25 53.72 55.03 0.38 1696 0.93 21 35.73 73.78 45.03
543399 Tarsons Prod B 2.00 182.85 183.50 187.35 183.10 184.15 0.71 11849 21.97 422 48.21 457.25 175.00
519091 Tasty Bite B 10.00 7107.30 7200.00 7575.00 7144.45 7155.25 0.67 568 41.45 135 51.82 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.61 5.72 5.72 5.33 5.34 -4.81 6378 0.35 47 -1.48 11.20 5.33
544574 Tata Capital A1 10.00 326.65 326.35 327.85 321.10 324.80 -0.57 125255 406.20 4566 37.64 367.65 303.65
500770 Tata Chem A1 10.00 609.05 611.80 634.75 611.00 625.00 2.62 61830 388.40 2730 88.40 1026.00 596.00
500483 Tata Comm. A1 10.00 1408.25 1419.00 1457.40 1412.80 1449.45 2.93 12571 180.99 1115 23.22 2004.00 1362.75
532540 Tata Consult A1 1.00 2398.80 2415.40 2421.70 2371.00 2378.15 -0.86 672818 16103.26 38973 18.03 3679.90 2350.00
500800 Tata Consum. A1 1.00 1053.20 1054.35 1072.20 1051.05 1056.25 0.29 57557 610.72 4645 71.22 1220.70 953.60
500408 Tata Elxsi A1 10.00 4178.50 4282.20 4282.20 4188.55 4212.65 0.82 10470 443.40 1939 257.18 6733.50 4023.00
590140 Tata Gold ET E 1.00 13.58 13.24 14.18 13.24 13.98 2.95 6041184 845.27 9369 -- 17.75 9.00
501301 Tata Invest. A1 1.00 583.85 582.05 599.35 582.05 587.30 0.59 123415 732.64 3144 72.96 1184.00 566.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 311.25 316.05 322.00 314.80 318.10 2.20 983027 3138.47 20045 1.38 449.05 303.90
544569 Tata Motors B 2.00 415.25 420.80 436.20 420.00 431.00 3.79 1529411 6571.15 31178 -- 508.95 306.00
500400 Tata Power A1 1.00 384.75 386.95 394.90 386.95 390.50 1.49 661635 2590.79 10850 32.90 418.40 332.10
500470 Tata Steel A1 1.00 190.90 193.50 197.10 192.30 196.65 3.01 2255964 4404.14 32760 26.79 216.50 124.20
544028 Tata Tech A1 2.00 530.75 534.40 548.20 534.40 543.80 2.46 141148 769.13 4892 35.38 797.00 516.70
532371 Tata Teleser A1 10.00 34.55 35.00 35.83 34.72 34.87 0.93 524299 183.88 1826 -6.18 81.16 33.45
521228 Tatia Glob.V X 1.00 2.25 2.29 2.29 2.19 2.23 -0.89 91319 2.03 202 5.72 3.48 2.12
543321 Tatva Chint. B 10.00 1160.55 1170.10 1203.00 1151.10 1161.65 0.09 2109 24.89 292 82.92 1603.60 610.00
531190 Tavernier Re X 10.00 85.02 89.00 89.00 80.77 84.00 -1.20 63 0.05 4 45.16 102.85 43.82
541228 Taylormade B 10.00 96.35 96.35 100.20 96.35 96.65 0.31 16151 15.82 159 24.78 364.00 90.50
544174 TBO Tek A1 1.00 1058.15 1084.45 1124.90 1074.45 1089.95 3.01 14056 155.37 1029 48.68 1764.00 985.70
534369 TBZ B 10.00 123.55 123.60 128.95 123.60 125.10 1.25 25714 32.69 527 5.79 232.75 120.20
512038 TCC Concept B 10.00 351.90 360.95 369.25 358.00 368.30 4.66 1419 5.12 163 34.42 688.00 321.50
532284 TCFC Finance X 10.00 23.71 24.06 25.86 23.60 24.33 2.61 1518 0.37 23 37.43 59.33 23.01
540212 TCI Express B 2.00 472.80 475.00 484.35 467.60 469.10 -0.78 1758 8.38 146 21.25 870.00 462.70
501242 TCI Finance T 10.00 13.18 13.83 13.83 12.66 13.02 -1.21 3762 0.50 33 6.35 38.10 10.30
524156 TCM X 10.00 39.90 40.70 43.89 40.20 41.05 2.88 6566 2.85 26 -241.47 81.00 35.00
523301 TCPL Package B 10.00 2285.35 2299.00 2490.00 2299.00 2402.35 5.12 190 4.47 54 19.16 4909.55 2205.00
533553 TD Power Sys A1 2.00 861.40 870.95 897.15 863.05 886.15 2.87 97019 854.87 4560 63.03 932.95 311.14
511559 Team (I) Gua B 10.00 261.90 281.05 306.50 250.00 265.00 1.18 343 0.94 39 112.29 334.70 154.00
500458 TEAM24 Consu X 10.00 32.13 30.01 33.99 30.01 30.18 -6.07 17216 5.49 47 25.36 37.22 24.00
539658 TeamLease B 10.00 1198.35 1211.60 1234.70 1201.90 1212.10 1.15 1077 13.10 201 15.55 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.47 0.48 0.49 0.46 0.48 2.13 468677 2.28 169 8.00 1.38 0.46
532755 Tech Mahindr A1 5.00 1432.90 1413.90 1428.85 1392.50 1409.10 -1.66 181260 2560.81 20517 29.86 1850.00 1209.70
543991 Techknowgr. M 10.00 107.00 102.00 108.00 102.00 105.45 -1.45 5600 5.91 13 -- 197.85 98.00
544327 Technichem O M 10.00 45.00 45.00 51.91 45.00 50.00 11.11 22000 11.02 11 18.32 66.00 32.95
542141 Techno Elect A1 2.00 1050.50 1056.10 1092.00 1056.10 1080.55 2.86 21123 227.97 1244 25.44 1654.80 795.00
532804 Technocraft B 10.00 2139.05 2139.00 2233.50 2139.00 2193.65 2.55 896 19.72 115 18.30 3392.40 1870.00
543656 Technopack P M 10.00 13.65 14.10 14.90 14.00 14.90 9.16 28000 4.03 7 7.64 24.46 12.50
501421 TechNVision X 10.00 5898.95 5928.40 5930.00 5675.25 5899.40 0.01 135 7.97 29 1024.20 8123.90 3431.15
506680 TECIL Chem. B 10.00 12.01 11.77 13.00 11.26 11.50 -4.25 4141 0.48 31 -60.53 43.91 11.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 107.00 103.30 104.05 103.30 104.05 -2.76 314 0.33 7 6.63 164.40 99.00
543413 Tega Inds. A1 10.00 1597.55 1599.00 1673.00 1599.00 1664.30 4.18 2309 38.21 359 61.94 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 420.60 426.00 433.00 420.75 423.70 0.74 279632 1197.04 3986 -9.79 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.52 34.81 35.51 34.81 35.51 -0.03 213 0.07 3 -31.42 38.63 13.75
539428 Tejnaksh Hlt X 5.00 12.02 12.45 12.50 11.31 11.88 -1.16 18831 2.25 64 17.73 24.77 11.25
530595 TeleCanor Gl XT 10.00 38.40 37.66 39.19 37.10 37.77 -1.64 14059 5.38 90 8.70 48.50 7.26
544544 Telge Projec M 10.00 96.00 96.00 97.00 94.00 94.00 -2.08 18000 17.29 7 17.67 128.40 77.05
532975 Telogica X 5.00 8.95 9.69 9.69 8.25 9.10 1.68 3225 0.29 34 -4.25 15.54 8.16
544612 Tenneco Clea B 10.00 531.45 533.00 537.20 518.70 525.50 -1.12 101750 535.27 7855 38.41 602.45 437.85
533982 Tera Softwar B 10.00 302.55 300.00 317.65 300.00 316.80 4.71 3422 10.80 115 19.31 598.60 184.50
530533 Terai Tea Co X 10.00 102.65 99.95 105.90 96.10 105.40 2.68 792 0.81 19 -125.48 200.55 83.95
526638 Texel Inds. X 10.00 75.08 73.10 79.00 73.10 76.26 1.57 6247 4.74 65 10.52 147.95 63.71
505400 Texmaco Infr B 1.00 91.95 92.90 97.80 91.95 97.05 5.55 3793 3.63 100 107.83 112.90 78.70
533326 Texmaco Rail A1 1.00 88.65 88.95 91.35 88.05 88.45 -0.23 206014 185.66 1580 20.29 189.00 83.95
533164 Texmo Pipes B 10.00 38.72 39.99 40.00 37.20 37.80 -2.38 7391 2.84 133 5.98 69.80 37.20
532845 TGB Banquets B 10.00 8.19 8.24 8.32 8.22 8.32 1.59 10135 0.84 16 -17.33 13.99 7.70
544175 TGIF Agri M 10.00 83.50 83.50 83.50 83.50 83.50 0.00 1200 1.00 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 84.88 85.10 88.45 85.10 87.83 3.48 233961 204.39 1560 7.49 142.25 78.10
509945 Thacker & Co X 1.00 860.00 866.00 866.00 804.30 804.55 -6.45 1064 8.58 19 4.31 2084.00 790.00
526654 Thakkers Dev X 10.00 94.10 97.95 97.95 89.40 90.15 -4.20 2522 2.28 28 7.40 222.75 89.40
509015 Thakral Serv XT 3.00 13.91 14.60 14.60 14.60 14.60 4.96 43983 6.42 13 -104.29 34.68 8.18
533158 Thangamayil A1 10.00 3311.20 3326.15 3640.00 3318.35 3594.20 8.55 15373 538.88 2051 46.47 4138.14 1625.00
530023 The Invest.T B 10.00 101.50 95.00 102.32 95.00 99.50 -1.97 261 0.27 9 17.52 184.00 86.10
507300 The Ravalg. X 10.00 869.20 856.10 856.10 836.00 845.00 -2.78 256 2.16 38 -19.81 1239.00 836.00
530199 Themis Medic B 1.00 71.13 73.00 77.50 73.00 75.20 5.72 27035 20.57 341 -39.79 179.25 70.30
500411 Thermax A1 2.00 3192.20 3190.00 3300.00 3190.00 3244.60 1.64 5458 177.92 868 56.69 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.15 0.15 0.16 0.15 0.16 6.67 5363905 8.36 450 -- 0.40 0.15
538464 Thirani Proj X 10.00 3.90 3.90 4.00 3.83 3.96 1.54 59757 2.32 21 8.61 7.44 3.05
500412 Thirumalai B 1.00 171.80 172.00 178.15 170.95 171.70 -0.06 40230 70.17 560 -13.45 328.70 158.40
500413 Thomas Cook A1 1.00 94.95 95.35 99.90 95.35 95.75 0.84 66681 65.03 890 18.41 188.45 86.15
533941 Thomas Scott B 10.00 261.15 277.00 285.00 267.85 267.85 2.57 1946 5.40 26 22.68 474.35 236.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 19.22 20.20 20.50 19.23 19.68 2.39 42000 8.29 17 3.34 53.95 19.00
523120 Thrive Futur X 10.00 102.30 107.40 107.40 102.30 106.70 4.30 2180 2.26 25 -30.84 149.44 60.00
539871 Thyrocare Tc B 10.00 365.45 372.80 383.20 367.00 369.50 1.11 12771 47.79 422 42.72 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.14 6.02 6.44 5.85 6.40 4.23 2621 0.17 21 -71.11 9.24 4.37
543531 Tierra Agro X 10.00 36.37 37.95 38.17 36.00 37.68 3.60 3536 1.33 49 -28.33 61.74 34.35
536264 Tiger Logist B 1.00 26.32 26.50 28.20 25.75 26.96 2.43 25360 6.85 209 -9.70 64.51 22.87
533629 Tijaria Poly T 10.00 4.46 4.26 4.62 4.25 4.48 0.45 116449 4.98 30 -3.09 10.46 3.60
505196 TIL B 10.00 169.90 173.00 183.25 170.50 181.60 6.89 11895 20.92 302 -135.52 397.83 167.90
503663 Tilak Ventur X 1.00 0.84 0.84 0.86 0.83 0.85 1.19 1137690 9.65 547 17.00 2.30 0.80
507205 Tilaknag Ind A1 10.00 436.20 447.05 452.10 436.95 447.85 2.67 26660 118.93 1890 97.78 550.00 205.00
532856 Time Technop A1 1.00 161.85 163.80 169.90 162.95 168.95 4.39 70432 117.59 1522 18.69 248.95 153.37
543310 Times Green M 10.00 40.12 40.12 42.05 40.12 42.00 4.69 32000 13.35 8 190.91 51.25 28.80
500414 Timex Group B 1.00 271.55 274.95 277.50 266.70 269.25 -0.85 187593 512.90 1423 47.40 421.00 148.65
522113 Timken India A1 10.00 3133.35 3161.65 3355.45 3161.50 3307.95 5.57 7027 229.90 2341 57.82 3608.00 2200.00
530475 Tinna Rubber B 10.00 599.70 595.10 620.75 595.00 608.60 1.48 5955 36.42 311 22.85 1097.00 575.05
543614 Tips Films B 10.00 286.10 292.55 314.00 283.30 297.85 4.11 5436 16.51 131 -2.85 662.95 278.65
532375 Tips Music A1 1.00 518.50 517.35 535.00 505.50 510.70 -1.50 16781 87.05 891 34.67 717.85 483.05
526675 Tirth Plast XT 10.00 22.59 22.59 23.70 21.48 23.70 4.91 12667 2.74 31 43.89 32.43 12.11
539040 Tirupati Inn X 10.00 6.08 6.10 6.35 5.82 6.02 -0.99 49241 3.02 269 14.00 12.91 5.53
531814 Tirupati Sar X 5.00 7.79 8.05 8.05 7.27 7.96 2.18 27878 2.16 63 5.41 16.00 7.25
524582 Tirupati Sta X 10.00 134.15 144.00 144.00 135.50 135.95 1.34 1325 1.80 18 23.16 218.90 125.65
539985 Titaanium Te M 10.00 27.87 29.26 29.26 29.26 29.26 4.99 9000 2.63 8 60.96 124.20 20.30
532966 Titagarh Rai A1 2.00 615.75 627.35 640.00 625.00 628.60 2.09 38659 245.25 1011 46.60 974.05 590.10
524717 Titan Biotec XT 2.00 400.15 410.00 418.50 405.10 415.85 3.92 87405 362.62 1267 63.10 418.50 74.73
500114 Titan Co. A1 1.00 3901.75 3931.15 4097.35 3931.15 4038.40 3.50 60849 2458.02 14953 75.23 4379.95 2947.55
521005 Titan Intech X 1.00 0.71 0.71 0.74 0.71 0.74 4.23 4264861 31.38 815 10.57 2.90 0.61
530045 Titan Secur. X 10.00 41.37 43.89 49.64 42.70 48.80 17.96 197901 94.05 732 11.04 51.60 29.00
543596 TN Merc.Bank A1 10.00 600.05 590.10 616.10 590.10 603.60 0.59 15201 92.65 1779 7.61 720.00 410.15
531426 TN Newsprint B 10.00 131.85 132.35 134.00 129.90 129.95 -1.44 9492 12.48 183 30.43 190.05 115.05
500777 TN Petro B 10.00 82.48 84.21 84.97 81.57 82.09 -0.47 23904 19.73 176 6.35 129.35 66.41
523419 TN Telecom B 10.00 8.55 9.39 9.39 8.15 8.99 5.15 636 0.06 9 -2.46 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 19.45 20.89 20.89 19.00 20.38 4.78 282 0.05 10 226.44 39.00 17.14
500418 Tokyo Plast B 10.00 68.08 66.10 68.60 66.05 66.08 -2.94 2492 1.67 48 58.48 161.40 66.05
544254 Tolins Tyres B 5.00 94.65 96.55 99.00 95.00 96.20 1.64 14859 14.56 194 14.62 202.15 90.40
512018 Tomorrow Tec X 1.00 8.17 8.02 8.75 8.02 8.22 0.61 51621 4.37 69 -137.00 13.24 7.01
500420 Torrent Phar A1 5.00 4256.90 4241.05 4334.95 4233.90 4296.55 0.93 6359 273.45 1515 64.00 4479.70 3101.00
532779 Torrent Pow A1 10.00 1366.15 1374.95 1417.40 1373.65 1392.05 1.90 7973 111.68 1083 22.21 1640.00 1188.00
544303 Toss the Coi M 10.00 280.00 290.00 290.00 290.00 290.00 3.57 300 0.87 1 49.83 461.55 263.20
526650 Tourism Fina B 2.00 65.07 65.03 66.23 64.45 65.40 0.51 4765542 3139.44 605 35.35 80.47 27.82
538607 Toyam Sports X 1.00 0.77 0.77 0.78 0.72 0.74 -3.90 1460735 11.00 521 -1.21 1.95 0.72
500421 TPI (I) X 1.00 15.26 15.25 16.88 14.51 15.10 -1.05 30709 4.61 60 75.50 21.00 13.00
526582 TPL Plastech B 2.00 57.28 59.49 62.03 58.57 58.74 2.55 4978 2.98 149 16.45 95.50 56.33
543638 Tracxn Tech B 1.00 29.22 28.20 30.47 28.20 29.00 -0.75 27712 8.22 186 -24.17 65.30 28.20
509953 Tradewings XT 10.00 543.90 543.90 543.90 543.90 543.90 0.00 100 0.54 13 57.86 846.45 47.05
532928 Trans & Rect A1 1.00 279.90 283.60 289.50 280.90 282.75 1.02 168122 480.00 2958 31.52 594.80 224.30
523752 Trans (I) Ho X 10.00 3.78 3.75 3.96 3.75 3.96 4.76 539691 21.14 182 -- 21.60 3.70
500422 Transchem XT 10.00 154.85 157.50 157.90 157.50 157.90 1.97 564 0.89 10 66.07 194.25 31.10
532410 Transcorp In X 2.00 23.83 25.00 25.70 23.22 24.97 4.78 10084 2.50 64 12.94 34.24 20.57
513063 Transfreight X 10.00 22.87 22.87 24.01 21.77 22.97 0.44 14864 3.37 47 10.12 41.00 17.85
526139 Transgene Bi X 10.00 2.35 2.46 2.54 2.28 2.33 -0.85 58246 1.39 93 -9.32 5.26 1.83
519367 Transgl.Food XT 10.00 464.00 454.75 454.75 454.75 454.75 -1.99 1 0.00 1 -159.00 504.00 147.35
543955 Transindia R B 2.00 24.90 23.41 25.15 23.41 24.25 -2.61 11872 2.90 92 9.98 41.30 21.50
506687 Transpek Ind X 10.00 932.30 933.25 970.00 933.00 965.40 3.55 3746 35.90 140 9.25 1817.95 864.00
532349 Transport Co B 2.00 913.55 924.70 951.05 921.75 942.50 3.17 1580 14.73 144 16.15 1299.05 883.70
544317 Transrail Li A1 2.00 498.10 505.45 515.95 479.55 482.90 -3.05 97452 480.68 2515 27.80 855.40 375.05
532812 Transwarrant B 10.00 13.00 13.00 13.00 12.60 12.92 -0.62 3238 0.42 18 -17.23 21.90 11.72
520151 Transworld S B 10.00 130.15 133.80 135.00 131.90 133.70 2.73 4961 6.64 171 -5.98 329.30 125.00
544443 Travel Food B 10.00 1134.20 1137.40 1178.05 1120.35 1159.10 2.20 4963 56.92 607 4.20 1443.00 1009.00
544242 Travels & Re M 10.00 15.79 16.32 16.32 15.11 15.24 -3.48 27000 4.28 7 11.46 55.53 14.56
533540 Tree House T 10.00 8.22 8.15 8.55 8.15 8.19 -0.36 835 0.07 16 -2.13 10.90 6.26
542233 Trejhara Sol B 10.00 165.60 168.75 169.60 157.35 157.65 -4.80 7885 12.66 387 61.10 300.00 155.15
500251 Trent A1 1.00 3365.90 3406.15 3531.00 3391.35 3478.10 3.33 68844 2404.51 10053 75.51 6259.00 3340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.75 8.50 8.52 8.32 8.37 -4.34 110491 9.35 35 39.86 14.00 6.26
505854 TRF B 10.00 216.50 221.30 239.45 221.30 232.60 7.44 4515 10.56 104 42.92 449.45 214.25
531716 Tricom Fruit XT 10.00 2.20 2.09 2.09 2.09 2.09 -5.00 2505 0.05 8 -9.95 3.46 1.67
521064 Trident A1 1.00 25.41 25.33 25.57 24.40 24.78 -2.48 1269523 318.65 4423 30.98 34.60 22.00
543616 Trident Life M 10.00 238.00 242.40 250.00 240.00 245.30 3.07 38400 93.19 64 15.10 328.00 229.95
540726 Trident Texo B 10.00 49.33 51.79 51.79 46.87 50.76 2.90 271235 138.12 1131 23.61 379.00 38.57
517562 Trigyn Tech. B 10.00 44.64 45.42 45.90 44.64 45.38 1.66 9875 4.47 152 35.73 101.33 43.95
509046 Triliance P. XT 10.00 30.90 32.40 32.44 32.40 32.44 4.98 9 0.00 3 48.42 115.35 24.32
534755 Trio Mercant X 2.00 1.06 1.06 1.06 1.00 1.00 -5.66 31738 0.33 23 -100.00 1.25 0.53
531279 Trishakti In X 2.00 135.60 138.95 144.90 114.90 137.55 1.44 32579 45.52 247 40.22 191.40 114.90
523387 Triton Corp XT 1.00 1.35 1.41 1.41 1.29 1.33 -1.48 120454 1.62 117 26.60 2.47 0.55
505978 Triton Valve X 10.00 3327.60 3428.00 3449.05 3354.00 3387.70 1.81 2518 85.82 262 61.51 3750.00 2522.00
532131 Triumph Intn X 10.00 14.32 15.75 15.75 14.61 15.62 9.08 2623 0.40 19 2.59 59.65 11.73
532356 Triveni Engg A1 1.00 370.35 379.40 419.50 372.05 408.20 10.22 1491327 6061.30 16796 30.04 468.20 305.00
538569 Triveni Entp X 1.00 1.03 1.04 1.04 1.03 1.03 0.00 5974 0.06 15 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.99 6.85 7.30 6.75 6.86 -1.86 19725 1.37 70 -14.00 16.30 5.50
533655 Triveni Tur. A1 1.00 444.55 451.10 456.90 446.55 451.85 1.64 192767 874.96 1156 42.03 675.40 428.50
544545 Trualt Bioen B 10.00 397.25 399.85 415.00 398.90 411.50 3.59 23273 95.38 286 24.06 550.00 310.70
540268 Trucap Fin. B 2.00 5.53 5.78 5.78 5.42 5.44 -1.63 18122 1.01 75 -0.43 20.55 5.42
544531 True Color M 10.00 141.50 144.00 148.55 144.00 148.55 4.98 36600 54.16 36 14.83 271.95 125.00
533407 True Green B XT 10.00 146.67 143.74 143.74 143.74 143.74 -2.00 4684 6.73 26 1306.73 159.90 52.75
532056 Trustedge Ca XT 10.00 132.90 132.45 136.75 132.45 136.75 2.90 1506 2.05 12 -325.60 166.35 37.22
508963 Trustwave Se X 10.00 13.95 13.95 13.95 13.95 13.95 0.00 10 0.00 1 -69.75 29.88 13.95
514142 TT T 1.00 9.00 9.09 9.09 8.71 8.85 -1.67 13836 1.24 35 -52.06 16.55 6.70
538597 TTI Enterp. XT 10.00 9.00 9.00 9.39 8.55 8.93 -0.78 15015 1.29 37 -446.50 12.20 6.00
507747 TTK Healthca B 10.00 782.00 765.00 816.05 765.00 794.15 1.55 766 6.02 117 18.68 1402.00 765.00
517506 TTK Prestige A1 1.00 438.80 439.05 446.30 437.75 439.75 0.22 221834 986.37 980 72.45 772.80 430.00
540762 Tube Invest. A1 1.00 2568.10 2619.95 2699.00 2585.00 2683.15 4.48 10132 268.91 1610 86.83 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 22.70 21.57 21.57 21.57 21.57 -4.98 900 0.19 1 -69.58 71.20 17.05
505285 Tulive Devel XT 10.00 812.00 795.80 795.80 795.80 795.80 -2.00 1 0.01 1 -164.42 1040.40 682.70
513629 Tulsyan NEC X 10.00 24.55 25.40 25.77 25.40 25.77 4.97 520 0.13 8 -0.49 50.65 17.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile X 1.00 0.97 1.01 1.01 0.94 0.95 -2.06 292709 2.80 200 47.50 1.90 0.85
531301 Tusaldah X 10.00 104.95 101.00 110.15 101.00 110.10 4.91 531 0.57 19 -58.56 249.90 101.00
506808 Tuticorin Ch X 10.00 46.46 45.32 47.84 45.30 47.01 1.18 28125 13.14 172 15.99 94.00 41.50
532515 TV Today Net B 5.00 99.45 101.15 102.00 99.00 99.20 -0.25 11967 11.94 332 51.94 199.95 94.10
540083 TV Vision B 10.00 5.22 5.25 5.74 4.83 5.60 7.28 13609 0.76 24 -0.75 12.20 4.35
532513 TVS Electron B 10.00 382.40 388.70 398.50 384.40 386.05 0.95 3016 11.87 182 -332.80 740.85 298.45
520056 TVS Holdings A1 5.00 13737.65 13895.00 14146.25 13883.90 14086.65 2.54 268 37.61 148 18.34 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3481.65 3516.50 3588.80 3501.90 3542.80 1.76 29635 1051.88 6112 58.15 3970.00 2221.05
509243 TVS Srichakr B 10.00 3450.00 3516.70 3543.20 3454.30 3493.75 1.27 54 1.89 24 59.83 4787.80 2429.55
543965 TVS Supply T 1.00 97.15 98.50 101.00 98.10 98.55 1.44 40305 40.10 372 103.74 147.00 92.40
532738 TWAMEV Const B 1.00 23.26 22.69 23.50 22.10 22.53 -3.14 7390 1.69 119 5.93 42.00 19.50
532384 Tyche Inds. X 10.00 107.40 106.10 115.95 106.00 107.10 -0.28 16920 18.71 157 16.35 158.50 100.00
539468 Typhoon Fin. XT 10.00 49.45 50.50 50.50 50.50 50.50 2.12 2 0.00 2 297.06 52.62 19.90
526945 Tyroon Tea X 10.00 78.78 84.40 84.40 84.00 84.00 6.63 16 0.01 5 -8.62 137.85 73.65