ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522294 T&I Global X 10.00 184.35 189.10 189.10 176.05 182.55 -0.98 1377 2.48 14 12.68 210.40 142.30
539956 TAAL Tech X 10.00 3065.20 3090.00 3100.00 3034.50 3050.10 -0.49 978 29.94 141 18.41 4344.00 2251.00
516032 Tahmar Entp. X 1.00 7.13 7.10 7.15 6.75 7.00 -1.82 36908 2.60 81 -28.00 18.22 5.60
519483 Tai Inds. XT 10.00 31.87 30.28 30.28 30.28 30.28 -4.99 110 0.03 3 432.57 42.50 20.70
507785 Tainwala Ch. B 10.00 207.95 200.85 206.50 192.15 196.80 -5.36 907 1.79 24 17.32 274.00 155.10
532390 Taj GVK Hotl B 2.00 330.35 328.75 334.50 328.75 333.20 0.86 3114 10.34 218 16.67 539.95 281.75
532890 Take Sol. T 1.00 47.96 48.91 48.91 48.85 48.91 1.98 153242 74.94 83 444.64 49.90 7.30
544471 Takyon Netwo M 10.00 28.82 28.50 29.50 28.12 28.12 -2.43 22000 6.40 10 5.79 58.00 22.90
505160 Talbros Auto B 2.00 269.25 271.05 279.55 270.85 274.70 2.02 5664 15.60 283 17.12 325.45 220.00
538987 Talbros Engg X 10.00 686.95 668.35 697.95 668.30 680.25 -0.98 1720 11.74 92 13.86 766.00 538.60
533170 Tamboli Inds X 10.00 152.80 153.00 153.00 153.00 153.00 0.13 100 0.15 1 18.46 186.80 127.60
522229 Taneja Aero. X 5.00 277.75 279.90 284.35 278.70 281.55 1.37 21882 61.62 471 40.28 504.00 190.00
506854 Tanfac Ind. B 5.00 2395.05 2385.00 2429.90 2331.25 2395.95 0.04 5806 139.33 620 63.91 2532.15 1410.00
532790 Tanla Plat. A1 1.00 487.55 491.55 496.50 485.05 491.10 0.73 22559 110.99 1097 13.23 765.75 372.00
540332 Tanvi Foods M 10.00 64.97 67.95 67.95 67.95 67.95 4.59 6000 4.08 2 86.01 103.75 55.05
519285 Tarai Foods Z 10.00 7.30 7.66 7.66 6.94 7.49 2.60 1279 0.10 9 -27.74 9.60 5.70
533203 Tarapur Tran B 10.00 25.65 26.16 26.70 25.55 26.20 2.14 2770 0.72 144 -72.78 40.25 21.60
543249 Tarc B 2.00 135.60 136.50 138.20 132.65 135.60 0.00 33328 45.00 731 -45.97 206.10 110.50
538496 Tarini Intnl M 10.00 9.80 9.78 9.78 9.78 9.78 -0.20 3000 0.29 1 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 54.75 53.45 53.89 53.01 53.32 -2.61 908 0.49 19 34.62 73.78 45.03
543399 Tarsons Prod B 2.00 214.85 212.35 218.65 211.00 215.90 0.49 6053 12.97 242 56.52 457.25 164.15
519091 Tasty Bite B 10.00 7100.00 7107.00 7120.00 7067.90 7115.00 0.21 97 6.87 21 51.52 11888.00 6440.00
544574 Tata Capital A1 10.00 335.75 335.10 338.55 332.25 337.60 0.55 64534 217.15 2034 39.12 367.65 300.30
500770 Tata Chem A1 10.00 706.95 706.35 719.10 706.35 709.05 0.30 56829 403.72 2198 100.29 1026.00 581.30
500483 Tata Comm. A1 10.00 1562.35 1555.35 1574.00 1515.40 1521.05 -2.64 36747 564.77 3019 24.37 2004.00 1323.00
532540 Tata Consult A1 1.00 2577.10 2576.85 2589.00 2556.10 2581.65 0.18 154121 3972.25 11628 18.98 3630.00 2346.35
500800 Tata Consum. A1 1.00 1101.50 1109.25 1126.00 1091.05 1113.70 1.11 22726 253.11 1677 75.10 1220.70 1007.20
500408 Tata Elxsi A1 10.00 4593.90 4593.60 4750.00 4565.40 4591.55 -0.05 30052 1398.11 5251 280.31 6733.50 3970.00
590140 Tata Gold ET E 1.00 14.74 14.66 14.69 14.57 14.65 -0.61 4364652 638.33 5216 -- 17.75 9.00
501301 Tata Invest. A1 1.00 709.70 710.00 717.05 705.00 713.10 0.48 31624 225.00 1178 88.58 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 356.45 352.50 361.20 352.50 360.15 1.04 751951 2695.69 13098 1.56 449.05 294.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 441.85 441.55 445.25 435.60 439.15 -0.61 568665 2501.36 14410 68.19 508.95 306.00
500400 Tata Power A1 1.00 427.25 428.05 432.00 424.70 427.45 0.05 861948 3684.71 13162 36.01 432.00 342.35
500470 Tata Steel A1 1.00 210.70 210.70 212.40 208.45 212.05 0.64 1565789 3299.62 16578 28.89 216.50 137.00
544028 Tata Tech A1 2.00 586.85 586.35 596.55 582.60 589.15 0.39 87384 516.11 4572 38.33 797.00 507.50
532371 Tata Teleser A1 10.00 43.84 43.94 48.25 43.94 45.65 4.13 1702773 787.87 6813 -8.09 81.16 30.12
521228 Tatia Glob.V X 1.00 2.56 2.61 2.82 2.61 2.68 4.69 121777 3.29 332 6.87 3.48 1.90
543321 Tatva Chint. B 10.00 1283.65 1289.55 1335.75 1270.00 1275.10 -0.67 3430 44.78 365 91.01 1603.60 674.00
531190 Tavernier Re X 10.00 98.45 98.45 103.05 93.53 93.54 -4.99 630 0.61 28 50.29 103.05 43.82
541228 Taylormade B 10.00 105.84 109.99 109.99 103.00 106.95 1.05 7641 8.13 124 27.42 364.00 87.80
544174 TBO Tek A1 1.00 1269.15 1288.20 1312.55 1260.00 1291.85 1.79 108228 1401.19 1147 57.70 1764.00 1000.50
534369 TBZ B 10.00 152.10 152.00 153.05 148.20 149.95 -1.41 23243 35.02 466 6.94 232.75 110.95
512038 TCC Concept B 10.00 390.30 390.00 400.00 380.00 388.65 -0.42 9497 37.15 872 36.32 688.00 310.60
532284 TCFC Finance X 10.00 29.52 29.40 30.78 27.90 30.49 3.29 1863 0.55 17 46.91 59.33 22.11
540212 TCI Express B 2.00 552.50 555.25 570.25 535.00 545.20 -1.32 5329 29.52 311 24.69 870.00 451.00
501242 TCI Finance B 10.00 14.90 15.00 15.37 15.00 15.03 0.87 5387 0.82 58 7.33 38.10 10.30
532262 TCI Inds. X 10.00 1385.00 1450.00 1450.00 1444.00 1444.00 4.26 6 0.09 2 -191.01 1558.95 1182.00
524156 TCM X 10.00 50.89 49.87 50.89 49.87 50.89 0.00 2208 1.12 15 -299.35 81.00 36.53
523301 TCPL Package B 10.00 2664.65 2681.60 2704.30 2644.65 2647.00 -0.66 130 3.48 50 21.11 4450.00 2205.00
533553 TD Power Sys A1 2.00 970.85 986.85 1007.80 977.65 996.75 2.67 112631 1119.14 4438 70.89 1007.80 383.00
511559 Team (I) Gua B 10.00 273.50 304.90 304.90 260.20 271.05 -0.90 103 0.27 5 114.85 334.70 154.00
500458 TEAM24 Consu X 10.00 32.00 31.98 32.00 31.15 31.99 -0.03 15398 4.92 12 26.88 37.22 24.00
539658 TeamLease B 10.00 1224.55 1240.00 1274.90 1234.05 1238.30 1.12 2518 31.62 348 15.88 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.58 0.58 0.60 0.58 0.59 1.72 454233 2.72 105 9.83 1.30 0.44
532755 Tech Mahindr A1 5.00 1490.90 1499.35 1522.15 1476.00 1511.85 1.41 32085 482.63 2518 32.04 1850.00 1304.25
543991 Techknowgr. M 10.00 108.97 110.08 130.00 110.08 128.26 17.70 27200 34.07 55 -- 197.85 95.50
544327 Technichem O MT 10.00 49.00 47.10 49.20 47.10 49.20 0.41 10000 4.88 3 18.02 66.00 32.95
542141 Techno Elect A1 2.00 1207.75 1224.55 1238.50 1206.50 1234.15 2.19 54396 665.81 2191 29.05 1654.80 870.65
532804 Technocraft B 10.00 2526.20 2526.40 2549.50 2431.55 2460.20 -2.61 336 8.32 109 20.53 3392.40 1870.00
501421 TechNVision X 10.00 5899.85 5850.00 6050.00 5800.00 6038.10 2.34 389 22.99 44 1048.28 8123.90 3431.15
506680 TECIL Chem. B 10.00 13.40 13.40 13.99 12.42 13.80 2.99 3260 0.44 17 -72.63 37.75 10.60
524204 Teesta Agro X 10.00 117.00 111.75 119.00 111.75 119.00 1.71 333 0.39 13 7.58 164.40 99.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1751.05 1756.95 1767.60 1734.70 1739.25 -0.67 1055 18.43 115 64.73 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 431.75 431.55 437.75 422.50 424.80 -1.61 195091 835.04 3772 -8.31 914.50 294.10
531628 Tejassvi Aah XT 10.00 33.14 32.48 32.48 32.48 32.48 -1.99 43 0.01 5 -28.74 38.63 13.75
539428 Tejnaksh Hlt X 5.00 15.02 15.43 15.90 15.00 15.06 0.27 9356 1.42 39 22.48 24.30 10.65
530595 TeleCanor Gl XT 10.00 38.22 39.75 39.95 36.31 36.31 -5.00 57292 21.15 105 8.37 48.50 7.26
544544 Telge Projec M 10.00 103.10 101.00 102.90 83.00 102.90 -0.19 4800 4.44 4 19.34 128.40 77.05
532975 Telogica X 5.00 10.69 10.69 11.84 10.69 11.63 8.79 152345 17.41 103 -5.43 15.54 8.00
544612 Tenneco Clea B 10.00 582.25 587.35 604.00 581.00 592.05 1.68 29915 178.06 1779 41.40 604.00 437.85
533982 Tera Softwar B 10.00 366.40 363.00 367.00 356.45 359.65 -1.84 3171 11.41 189 21.92 598.60 207.00
530533 Terai Tea Co X 10.00 104.67 104.65 104.66 101.95 101.96 -2.59 83 0.08 12 -121.38 200.55 83.00
526638 Texel Inds. X 10.00 81.45 82.00 82.50 79.00 81.36 -0.11 21136 17.02 143 11.44 147.95 59.90
505400 Texmaco Infr B 1.00 101.67 102.64 103.00 100.88 101.82 0.15 1516 1.54 42 113.13 112.90 78.70
533326 Texmaco Rail A1 1.00 103.60 104.34 108.22 104.33 106.04 2.36 228684 243.55 1652 24.32 189.00 78.15
533164 Texmo Pipes B 10.00 47.33 48.05 48.09 47.11 47.39 0.13 5026 2.39 75 7.50 69.80 33.00
532845 TGB Banquets B 10.00 9.81 9.81 11.22 9.55 10.11 3.06 115583 12.25 204 -21.06 13.99 7.60
544175 TGIF Agri M 10.00 82.85 86.00 99.42 86.00 95.62 15.41 14400 13.54 8 -- 120.00 66.50
507753 TGV SRAAC B 10.00 111.12 110.90 114.79 110.80 113.17 1.84 95244 107.54 653 9.65 142.25 78.10
509945 Thacker & Co X 1.00 1033.95 1059.00 1059.00 1033.45 1033.45 -0.05 41 0.42 2 5.54 2084.00 700.00
526654 Thakkers Dev X 10.00 117.17 116.50 123.00 116.50 123.00 4.98 472 0.58 6 10.09 214.00 83.12
509015 Thakral Serv XT 3.00 14.00 14.70 14.70 14.70 14.70 5.00 1 0.00 1 -105.00 18.85 8.18
533158 Thangamayil A1 10.00 4277.90 4314.60 4371.80 4185.00 4205.90 -1.68 4167 178.48 819 54.37 4388.85 1750.00
530023 The Invest.T B 10.00 105.18 106.00 106.00 106.00 106.00 0.78 10 0.01 1 18.66 184.00 84.25
507300 The Ravalg. X 10.00 930.05 940.05 940.05 935.00 935.00 0.53 24 0.23 4 -21.92 1239.00 812.05
530199 Themis Medic B 1.00 85.28 85.43 90.92 85.43 90.25 5.83 9507 8.48 312 -47.75 179.25 65.00
500411 Thermax A1 2.00 4120.00 4137.00 4169.90 4059.60 4141.20 0.51 8450 347.06 1329 72.36 4181.50 2744.20
539310 Thinkink Pic XT 1.00 0.21 0.21 0.22 0.20 0.22 4.76 1536046 3.31 334 -- 0.39 0.12
538464 Thirani Proj X 10.00 4.30 4.20 4.20 4.18 4.18 -2.79 1300 0.05 7 9.09 7.44 3.05
500412 Thirumalai B 1.00 202.00 203.45 205.00 199.00 200.60 -0.69 21189 42.65 554 -15.71 328.70 158.40
500413 Thomas Cook A1 1.00 109.31 110.00 111.79 108.11 110.94 1.49 75785 84.00 818 21.33 188.45 86.15
533941 Thomas Scott B 10.00 274.10 275.00 277.50 269.00 274.30 0.07 1635 4.50 64 23.23 474.35 231.15
523120 Thrive Futur X 10.00 134.98 134.98 134.98 129.10 133.64 -0.99 3263 4.29 42 -45.77 149.44 66.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 394.30 392.60 395.80 385.60 389.40 -1.24 12339 47.97 415 45.02 537.96 230.78
540108 Tiaan Cons. Z 10.00 6.65 6.98 6.98 6.32 6.38 -4.06 448 0.03 13 -70.89 9.24 4.37
543531 Tierra Agro X 10.00 48.48 47.51 48.50 44.90 46.25 -4.60 949 0.45 23 -34.77 61.74 34.35
536264 Tiger Logist B 1.00 32.21 31.50 33.04 31.50 32.83 1.92 13498 4.39 282 -11.81 64.51 22.87
533629 Tijaria Poly T 10.00 4.96 5.04 5.04 4.87 4.87 -1.81 2717 0.13 12 -3.36 10.46 3.60
505196 TIL B 10.00 212.55 215.75 215.75 202.65 206.55 -2.82 4151 8.72 171 -154.14 397.83 161.00
503663 Tilak Ventur X 1.00 1.04 1.05 1.13 1.04 1.12 7.69 3842441 42.08 1314 22.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 446.05 448.60 473.90 446.05 470.00 5.37 67898 315.86 2016 102.62 550.00 250.50
532856 Time Technop A1 1.00 195.70 196.20 198.00 193.65 195.65 -0.03 63857 124.80 1607 21.64 248.95 153.37
500414 Timex Group B 1.00 296.30 296.30 318.00 292.65 313.55 5.82 342900 1060.65 3239 55.20 421.00 154.10
522113 Timken India A1 10.00 3491.90 3489.90 3536.40 3455.10 3506.90 0.43 1183 41.31 314 59.03 3610.85 2438.75
530475 Tinna Rubber B 10.00 688.70 705.90 750.00 686.60 731.10 6.16 6096 44.19 518 27.44 1097.00 529.00
544740 Tipco Engg. M 10.00 87.25 89.10 93.00 88.02 89.42 2.49 35200 31.65 22 11.99 94.80 76.54
543614 Tips Films B 10.00 365.30 365.00 376.35 362.00 368.90 0.99 291 1.06 30 -3.53 662.95 278.55
532375 Tips Music A1 1.00 574.40 593.80 593.80 560.10 585.75 1.98 10716 61.51 562 39.77 717.85 482.75
526675 Tirth Plast XT 10.00 24.58 24.00 24.58 23.39 23.49 -4.43 3254 0.80 16 43.50 32.43 12.11
540904 Tirupati Foa X 10.00 83.40 85.00 85.00 83.00 84.90 1.80 1759 1.49 10 18.46 136.00 67.31
539040 Tirupati Inn X 10.00 7.39 7.60 8.00 7.03 7.74 4.74 99649 7.58 383 18.00 12.91 5.53
531814 Tirupati Sar X 5.00 9.16 9.45 9.50 8.60 9.30 1.53 11399 1.05 73 6.33 16.00 6.45
524582 Tirupati Sta X 10.00 140.00 140.00 144.85 140.00 143.85 2.75 385 0.55 15 24.51 218.90 115.40
539985 Titaanium Te M 10.00 38.72 38.72 38.73 36.82 36.82 -4.91 21000 8.03 17 76.71 124.20 20.30
532966 Titagarh Rai A1 2.00 737.20 742.75 758.10 739.50 741.05 0.52 73807 551.02 2390 54.93 974.05 568.65
524717 Titan Biotec XT 2.00 452.00 464.90 474.60 456.50 474.60 5.00 80593 377.87 630 72.02 555.65 74.73
500114 Titan Co. A1 1.00 4461.30 4475.00 4532.65 4330.00 4526.30 1.46 55863 2488.77 8482 84.32 4548.95 3246.15
521005 Titan Intech X 1.00 0.89 0.90 0.90 0.81 0.82 -7.87 10560578 89.41 2143 11.71 2.90 0.61
530045 Titan Secur. X 10.00 51.80 52.00 52.99 50.33 51.18 -1.20 16407 8.44 177 11.58 58.35 29.00
543596 TN Merc.Bank A1 10.00 681.45 685.30 691.85 674.65 683.10 0.24 6804 46.22 609 8.61 720.00 418.65
531426 TN Newsprint B 10.00 140.00 142.20 142.20 138.75 140.05 0.04 3701 5.16 71 32.80 190.05 121.05
500777 TN Petro B 10.00 91.32 91.38 92.74 91.38 91.81 0.54 12227 11.25 258 7.11 129.35 72.62
523419 TN Telecom B 10.00 10.73 10.80 11.10 10.06 10.70 -0.28 4789 0.51 29 -2.92 26.11 8.00
531644 Tokyo Financ X 10.00 20.61 20.61 22.67 20.61 21.40 3.83 13682 3.01 58 237.78 38.50 17.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 89.71 94.00 107.65 94.00 107.65 20.00 161885 172.96 677 95.27 161.40 53.75
544254 Tolins Tyres B 5.00 107.05 109.03 115.99 107.00 115.72 8.10 31545 35.64 358 17.59 202.15 83.30
512018 Tomorrow Tec X 1.00 9.16 9.28 9.28 8.75 8.97 -2.07 12497 1.13 79 -149.50 13.24 7.01
500420 Torrent Phar A1 5.00 4156.35 4150.05 4192.80 4126.50 4178.85 0.54 10581 440.52 2236 62.25 4479.70 3101.00
532779 Torrent Pow A1 10.00 1522.00 1516.85 1570.60 1516.85 1565.30 2.84 43660 677.58 3712 24.98 1621.00 1188.00
544303 Toss the Coi M 10.00 282.25 310.00 310.00 270.00 273.00 -3.28 3000 8.42 10 46.91 461.55 260.00
526650 Tourism Fina B 2.00 70.59 71.45 73.84 70.65 73.16 3.64 59028 42.63 312 39.55 80.47 34.86
538607 Toyam Sports X 1.00 0.93 0.91 0.95 0.89 0.90 -3.23 1001557 9.11 481 -1.48 1.95 0.63
500421 TPI (I) X 1.00 16.00 15.68 16.88 15.65 15.67 -2.06 1536 0.25 23 78.35 21.00 13.00
526582 TPL Plastech B 2.00 70.45 70.27 73.00 69.04 71.53 1.53 5238 3.73 140 20.04 95.50 51.10
543638 Tracxn Tech B 1.00 34.64 33.19 35.36 33.19 35.10 1.33 9945 3.45 175 -29.25 65.30 25.35
509953 Tradewings XT 10.00 507.15 481.80 532.50 481.80 532.50 5.00 45 0.22 10 56.65 846.45 47.05
532928 Trans & Rect A1 1.00 319.95 322.00 327.50 317.00 322.20 0.70 425112 1367.20 5989 35.92 594.80 224.30
523752 Trans (I) Ho X 10.00 4.89 5.13 5.13 5.13 5.13 4.91 63660 3.27 85 73.29 21.60 3.42
500422 Transchem XT 10.00 172.10 180.00 180.70 173.00 180.70 5.00 6985 12.61 83 75.61 194.25 35.20
532410 Transcorp In X 2.00 27.51 27.20 28.89 27.01 28.03 1.89 3639 1.02 49 14.52 34.24 21.00
513063 Transfreight X 10.00 24.27 25.70 25.70 22.70 23.10 -4.82 5795 1.37 57 10.18 37.50 17.85
526139 Transgene Bi X 10.00 2.88 3.20 3.20 2.94 3.10 7.64 98128 3.00 75 -12.40 5.26 1.83
519367 Transgl.Food XT 10.00 425.00 425.00 439.95 405.05 434.25 2.18 41 0.17 12 -151.84 504.00 147.35
543955 Transindia R B 2.00 28.95 29.53 29.54 28.17 28.36 -2.04 1697 0.48 31 11.67 37.90 21.50
506687 Transpek Ind X 10.00 1074.20 1063.10 1149.00 1063.10 1135.70 5.73 5900 65.82 253 10.89 1817.95 864.00
532349 Transport Co B 2.00 988.55 989.50 1010.00 989.50 1004.10 1.57 804 8.09 145 17.20 1299.05 883.70
544317 Transrail Li A1 2.00 559.70 560.25 590.55 560.25 582.15 4.01 79204 457.30 2458 33.51 855.40 444.90
543754 Transvoy Log M 10.00 139.00 133.00 133.00 133.00 133.00 -4.32 800 1.06 1 62.15 166.78 70.95
520151 Transworld S B 10.00 154.40 160.75 166.50 158.05 159.95 3.59 3622 5.82 161 -7.16 329.30 114.10
542923 Tranway21 Te MS 10.00 4.01 3.73 3.73 3.73 3.73 -6.98 10000 0.37 1 16.22 7.75 3.55
544443 Travel Food B 10.00 1309.10 1349.80 1351.90 1300.00 1308.65 -0.03 1856 24.61 460 4.75 1443.00 1009.00
544242 Travels & Re MT 10.00 24.15 23.00 23.00 22.95 22.95 -4.97 21000 4.82 7 16.51 55.53 14.48
533540 Tree House T 10.00 8.48 8.40 8.80 8.11 8.36 -1.42 5409 0.45 28 -2.17 10.60 6.26
542233 Trejhara Sol B 10.00 165.75 170.35 170.35 165.00 165.80 0.03 16484 27.49 329 64.26 300.00 139.00
500251 Trent A1 1.00 4084.30 4085.30 4165.00 4085.30 4105.95 0.53 56899 2345.95 6846 89.14 6259.00 3276.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 9.35 9.44 9.99 9.35 9.98 6.74 9030 0.87 24 47.52 14.00 6.26
505854 TRF B 10.00 265.00 267.00 272.00 266.05 271.75 2.55 2279 6.17 61 50.14 449.45 212.15
531716 Tricom Fruit XT 10.00 1.70 1.78 1.78 1.62 1.78 4.71 2931 0.05 18 -8.48 3.46 1.58
521064 Trident A1 1.00 25.88 25.89 26.20 25.84 26.12 0.93 662950 172.71 3172 32.65 34.60 22.00
543616 Trident Life M 10.00 249.50 268.00 268.00 249.30 249.65 0.06 29400 74.38 46 15.37 328.00 229.95
540726 Trident Texo B 10.00 60.66 57.63 57.63 57.63 57.63 -5.00 29389 16.94 124 26.80 379.00 38.57
517562 Trigyn Tech. B 10.00 57.58 57.50 58.26 56.21 57.98 0.69 3057 1.76 53 45.65 101.33 37.33
509046 Triliance P. XT 10.00 41.85 43.94 43.94 40.00 43.91 4.92 345 0.15 12 65.54 115.35 24.32
531846 Trinity Leag X 10.00 13.40 13.94 13.94 13.87 13.87 3.51 2025 0.28 5 -462.33 14.75 9.01
534755 Trio Mercant X 2.00 0.93 0.93 0.93 0.92 0.92 -1.08 2257 0.02 13 -92.00 1.25 0.53
531279 Trishakti In X 2.00 151.45 151.50 161.00 151.50 159.70 5.45 39024 61.68 320 46.70 191.40 114.90
523387 Triton Corp XT 1.00 1.64 1.72 1.72 1.72 1.72 4.88 126156 2.17 70 34.40 2.47 0.55
505978 Triton Valve X 10.00 840.35 850.00 855.00 835.05 842.20 0.22 2449 20.75 178 65.24 937.50 630.50
532131 Triumph Intn X 10.00 21.56 21.57 25.00 20.00 24.61 14.15 9589 2.25 138 4.07 59.65 13.58
532356 Triveni Engg A1 1.00 389.05 387.05 399.95 387.05 393.00 1.02 17127 67.77 588 28.92 468.20 317.65
538569 Triveni Entp X 1.00 1.05 1.05 1.11 1.05 1.11 5.71 18200 0.20 26 -- 2.27 1.00
502281 Triveni Glas X 10.00 6.56 6.80 6.80 6.48 6.48 -1.22 18369 1.20 58 -13.22 16.30 5.42
533655 Triveni Tur. A1 1.00 477.95 480.00 532.15 477.60 514.70 7.69 327365 1666.89 7966 47.88 675.40 428.50
544545 Trualt Bioen B 10.00 419.40 424.95 449.75 424.95 444.10 5.89 41201 181.98 808 25.97 550.00 310.70
540268 Trucap Fin. B 2.00 6.03 5.90 6.33 5.82 6.18 2.49 12718 0.78 66 -0.48 20.55 4.51
544531 True Color M 10.00 179.20 180.00 185.50 179.00 183.60 2.46 70200 127.56 93 18.32 271.95 125.00
533407 True Green B XT 10.00 119.05 121.40 121.40 121.40 121.40 1.97 16122 19.57 32 1103.64 159.90 52.75
532056 Trustedge Ca XT 10.00 166.00 166.00 170.00 163.25 167.05 0.63 2475 4.10 30 -397.74 170.00 46.57
508963 Trustwave Se X 10.00 17.23 18.09 18.09 18.09 18.09 4.99 200 0.04 4 -90.45 29.88 13.60
514142 TT T 1.00 8.70 8.70 8.92 8.52 8.85 1.72 5915 0.52 20 -52.06 16.55 6.70
538597 TTI Enterp. XT 10.00 10.49 10.70 10.70 9.97 10.40 -0.86 2099 0.21 32 -520.00 12.20 6.00
507747 TTK Healthca B 10.00 855.90 859.90 877.90 855.90 874.35 2.16 66 0.57 37 20.57 1402.00 737.00
517506 TTK Prestige A1 1.00 482.25 484.60 499.00 482.60 494.95 2.63 5700 28.06 512 81.54 772.80 423.30
540762 Tube Invest. A1 1.00 2756.10 2753.05 2809.60 2731.00 2789.65 1.22 11786 328.17 2045 90.34 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 20.02 20.02 20.02 20.02 20.02 0.00 100 0.02 1 -64.58 71.20 17.22
505285 Tulive Devel XT 10.00 796.80 805.00 812.70 805.00 812.00 1.91 1386 11.26 16 -167.77 1040.40 682.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC XT 10.00 38.40 38.40 40.32 38.00 38.00 -1.04 5206 2.06 23 -0.73 50.65 17.10
531411 Tuni Textile X 1.00 1.19 1.26 1.28 1.23 1.25 5.04 810155 10.20 337 62.50 1.90 0.85
531301 Tusaldah X 10.00 149.90 157.20 157.35 157.00 157.35 4.97 116 0.18 5 -83.70 249.90 100.50
506808 Tuticorin Ch X 10.00 53.95 54.73 55.50 52.18 54.06 0.20 23806 12.80 287 18.39 94.00 41.50
532515 TV Today Net B 5.00 114.67 119.67 119.67 114.00 114.27 -0.35 6491 7.43 151 59.83 199.95 94.10
540083 TV Vision B 10.00 5.50 5.75 5.75 5.03 5.54 0.73 11278 0.59 21 -0.74 12.20 4.83
532513 TVS Electron B 10.00 440.85 453.00 502.00 449.60 475.00 7.75 71447 341.37 2695 -409.48 740.85 332.70
520056 TVS Holdings A1 5.00 14626.15 14325.00 14861.00 14325.00 14667.95 0.29 578 84.90 177 19.10 16150.00 8818.25
532343 TVS Motor Co A1 1.00 3750.60 3786.00 3786.00 3724.00 3743.60 -0.19 18451 692.15 2131 61.44 3970.00 2625.40
509243 TVS Srichakr B 10.00 3882.00 3896.50 3950.00 3847.45 3935.70 1.38 121 4.73 34 67.40 4787.80 2761.05
543965 TVS Supply T 1.00 112.20 112.79 116.80 111.00 115.39 2.84 18910 21.65 285 121.46 147.00 90.60
532738 TWAMEV Const B 1.00 21.00 21.27 21.85 21.20 21.62 2.95 59592 12.85 173 5.69 42.00 19.50
532384 Tyche Inds. X 10.00 127.91 127.01 134.49 124.39 129.00 0.85 14476 18.49 97 19.69 158.50 99.00
539468 Typhoon Fin. XT 10.00 47.00 47.50 49.35 47.50 47.95 2.02 26 0.01 4 282.06 52.62 19.90
526945 Tyroon Tea X 10.00 90.09 97.89 97.89 96.59 96.59 7.22 41 0.04 3 -9.92 137.85 73.65