ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.61 1.56 1.69 1.56 1.58 -1.86 7255 0.12 10 -19.75 2.30 1.28
522294 T&I Global X 10.00 175.10 180.00 180.05 179.95 180.05 2.83 1106 1.99 7 17.33 210.40 130.00
539956 TAAL Tech X 10.00 2954.40 2954.40 3099.00 2947.30 3017.20 2.13 416 12.61 91 18.29 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.06 7.76 7.76 7.02 7.35 4.11 16277 1.19 117 -29.40 19.96 6.50
519483 Tai Inds. X 10.00 29.34 29.34 29.85 29.34 29.53 0.65 1393 0.41 12 27.34 47.50 25.01
507785 Tainwala Ch. B 10.00 170.25 178.85 204.30 177.50 204.00 19.82 42137 85.71 501 25.79 274.00 155.10
532390 Taj GVK Hotl B 2.00 359.20 359.30 372.60 356.95 369.40 2.84 9372 34.31 492 17.88 539.95 345.50
532890 Take Sol. T 1.00 43.26 43.50 45.42 43.45 44.70 3.33 171046 76.23 256 13.71 45.75 6.70
544471 Takyon Netwo M 10.00 37.91 37.91 37.91 37.91 37.91 0.00 2000 0.76 1 7.80 58.00 37.00
505160 Talbros Auto B 2.00 271.90 276.35 288.50 274.60 286.20 5.26 6786 19.26 260 18.46 325.45 200.05
538987 Talbros Engg X 10.00 677.35 739.00 748.00 703.60 710.55 4.90 13259 95.88 451 14.48 748.00 485.25
533170 Tamboli Inds X 10.00 151.60 155.00 156.10 155.00 155.10 2.31 251 0.39 6 19.34 186.80 127.00
522229 Taneja Aero. X 5.00 282.60 292.00 297.50 285.55 288.15 1.96 12286 35.72 408 40.99 504.00 218.55
506854 Tanfac Ind. B 10.00 4278.15 4278.20 4379.10 4202.50 4258.70 -0.45 2752 119.21 395 56.79 5064.30 2510.00
532790 Tanla Plat. A1 1.00 475.85 478.75 501.50 478.75 500.30 5.14 34430 170.51 1064 13.48 765.75 409.40
519285 Tarai Foods Z 10.00 6.62 6.55 6.95 6.55 6.89 4.08 999 0.07 16 -27.56 10.60 5.85
533203 Tarapur Tran B 10.00 29.17 27.81 30.60 27.81 30.00 2.85 4960 1.47 26 30.30 40.49 21.60
543249 Tarc B 2.00 148.35 150.00 152.90 147.50 150.80 1.65 55635 83.44 540 -51.12 206.10 103.45
538496 Tarini Intnl M 10.00 10.10 9.20 9.20 9.15 9.18 -9.11 24000 2.20 8 -- 23.27 8.21
532869 Tarmat Ltd B 10.00 53.98 54.00 54.75 53.50 54.50 0.96 1208 0.65 26 35.39 71.35 45.03
543399 Tarsons Prod B 2.00 220.10 210.10 218.05 210.10 213.75 -2.89 9857 21.02 451 55.96 457.25 188.05
519091 Tasty Bite B 10.00 7188.30 7188.30 7655.00 7154.40 7638.00 6.26 235 17.33 71 63.26 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.70 7.03 7.03 6.70 7.03 4.93 4656 0.32 44 -1.60 11.40 6.25
544574 Tata Capital A1 10.00 345.75 342.40 353.15 342.40 351.05 1.53 87826 308.06 2874 40.68 367.65 315.00
500770 Tata Chem A1 10.00 704.10 706.15 718.95 706.15 709.75 0.80 67424 480.09 3563 100.39 1026.00 692.05
500483 Tata Comm. A1 10.00 1551.45 1535.25 1582.00 1535.25 1573.30 1.41 307405 4838.28 1092 25.21 2004.00 1293.00
532540 Tata Consult A1 1.00 2941.45 2979.95 2979.95 2935.00 2947.10 0.19 64908 1915.35 6803 22.35 4051.95 2867.55
500800 Tata Consum. A1 1.00 1158.85 1159.30 1174.40 1156.40 1167.05 0.71 71859 834.68 1843 78.64 1220.70 934.00
500408 Tata Elxsi A1 10.00 5197.95 5222.05 5282.65 5205.00 5233.70 0.69 7013 367.33 1173 319.52 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.72 15.08 15.21 14.95 14.97 1.70 10216657 1534.46 9916 -- 17.75 9.00
501301 Tata Invest. A1 1.00 623.00 623.00 665.00 623.00 656.95 5.45 95805 624.64 5396 81.61 1184.00 514.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Mot.Pas A1 2.00 369.90 369.30 379.75 369.30 377.30 2.00 1153196 4332.90 21693 1.63 449.05 327.54
544569 Tata Motors B 2.00 458.20 460.00 472.95 456.85 466.85 1.89 1071563 5001.47 23086 -- 485.00 306.00
500400 Tata Power A1 1.00 365.75 366.95 369.15 365.10 368.75 0.82 138470 508.31 3006 31.07 416.70 326.25
500470 Tata Steel A1 1.00 197.05 201.05 206.40 197.55 202.10 2.56 4906590 9930.57 28820 27.53 206.40 124.20
544028 Tata Tech A1 2.00 617.50 620.00 624.45 618.40 619.20 0.28 42915 266.40 1666 40.26 797.00 595.05
532371 Tata Teleser A1 10.00 43.80 43.65 45.50 43.65 44.97 2.67 367050 164.42 1925 -7.97 81.16 41.10
521228 Tatia Glob.V X 1.00 2.61 2.62 2.66 2.56 2.58 -1.15 63047 1.64 308 6.62 3.48 2.15
543321 Tatva Chint. B 10.00 1144.05 1144.15 1252.00 1144.15 1229.85 7.50 5625 68.55 578 87.78 1603.60 610.00
531190 Tavernier Re X 10.00 69.90 75.30 75.30 69.00 74.22 6.18 2093 1.56 15 12.75 77.87 43.22
541228 Taylormade B 10.00 100.95 100.95 105.95 100.95 103.35 2.38 8873 9.20 130 42.36 364.00 90.50
544174 TBO Tek A1 1.00 1464.00 1471.65 1525.15 1460.20 1520.65 3.87 2519 37.71 380 68.96 1764.00 985.70
534369 TBZ B 10.00 161.35 164.00 173.35 162.95 168.05 4.15 65278 110.60 992 7.78 232.75 147.05
512038 TCC Concept B 10.00 462.05 461.00 482.00 450.05 477.60 3.37 8516 40.56 157 48.00 688.00 336.00
532284 TCFC Finance X 10.00 28.91 30.49 31.00 28.50 30.20 4.46 4142 1.23 71 143.81 62.99 26.10
540212 TCI Express B 2.00 578.95 570.30 590.00 570.30 581.80 0.49 946 5.52 150 26.35 870.00 481.40
501242 TCI Finance T 10.00 15.39 14.63 16.15 14.63 15.61 1.43 37593 5.85 144 5.74 38.10 10.30
532262 TCI Inds. X 10.00 1340.00 1405.00 1405.00 1400.00 1405.00 4.85 6 0.08 4 -185.85 1558.95 1180.15
524156 TCM XT 10.00 51.75 50.00 54.33 50.00 54.09 4.52 3065 1.61 15 270.45 81.00 35.00
523301 TCPL Package B 10.00 2654.85 2655.00 2870.70 2580.00 2640.95 -0.52 492 13.34 102 18.95 4909.55 2552.35
533553 TD Power Sys A1 2.00 783.90 799.85 813.95 792.00 799.60 2.00 44345 354.65 2576 56.87 850.05 292.85
511559 Team (I) Gua B 10.00 257.10 270.00 270.00 269.95 270.00 5.02 333 0.90 39 96.09 334.70 154.00
500458 TEAM24 Consu X 10.00 27.54 29.25 29.25 27.75 29.19 5.99 10623 3.10 49 26.06 37.22 24.00
539658 TeamLease B 10.00 1420.85 1435.00 1435.00 1395.00 1398.65 -1.56 2075 29.19 351 17.94 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.62 0.61 0.63 0.60 0.61 -1.61 408327 2.49 156 10.17 1.80 0.52
532755 Tech Mahindr A1 5.00 1619.10 1629.90 1630.40 1613.90 1620.95 0.11 15011 243.47 1425 34.34 1850.00 1209.70
543991 Techknowgr. M 10.00 106.50 108.70 120.70 108.70 112.50 5.63 9200 10.43 22 -- 209.45 98.00
542141 Techno Elect A1 2.00 1036.60 1050.15 1098.10 1041.75 1093.40 5.48 23107 249.47 1497 27.01 1654.80 795.00
532804 Technocraft B 10.00 2318.00 2318.10 2325.95 2283.05 2292.35 -1.11 335 7.73 76 20.04 3392.40 1870.00
543656 Technopack P M 10.00 17.89 15.00 16.05 15.00 16.03 -10.40 16000 2.52 4 8.22 31.70 14.30
501421 TechNVision XT 10.00 5940.00 6200.00 6200.00 5890.00 5899.35 -0.68 65 3.85 18 2920.47 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.40 18.00 18.00 16.00 16.00 3.90 2 0.00 2 -88.89 43.91 14.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 113.05 113.05 115.65 111.25 113.00 -0.04 163 0.18 12 7.20 164.40 91.00
543413 Tega Inds. A1 10.00 1791.20 1780.95 1816.50 1780.95 1796.60 0.30 579 10.42 104 57.09 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 336.50 340.05 356.75 337.25 355.30 5.59 103381 362.45 2180 -8.20 914.50 294.10
531628 Tejassvi Aah XT 10.00 29.47 30.05 30.05 30.05 30.05 1.97 500 0.15 2 -23.12 38.60 13.75
539428 Tejnaksh Hlt X 5.00 15.52 13.37 15.45 13.37 15.10 -2.71 21716 3.04 108 22.54 26.10 12.55
530595 TeleCanor Gl XT 10.00 34.83 35.00 36.57 35.00 35.99 3.33 34949 12.63 135 15.45 46.87 5.37
544544 Telge Projec M 10.00 102.00 99.01 105.00 87.99 105.00 2.94 37200 37.78 20 19.74 128.40 87.99
532975 Telogica X 5.00 10.06 10.93 11.06 9.70 10.52 4.57 35606 3.79 72 -4.92 19.68 7.67
544612 Tenneco Clea B 10.00 543.05 545.90 570.00 545.00 568.40 4.67 51250 288.47 1734 41.55 570.00 437.85
533982 Tera Softwar B 10.00 428.15 445.00 449.55 427.00 449.55 5.00 19572 87.37 365 34.42 598.60 164.00
530533 Terai Tea Co X 10.00 101.00 99.95 105.80 99.95 105.80 4.75 4 0.00 4 -30.23 200.55 92.30
526638 Texel Inds. X 10.00 83.88 84.29 87.60 82.00 82.97 -1.08 22595 18.97 179 11.44 147.95 70.00
505400 Texmaco Infr B 1.00 96.51 98.00 98.03 95.78 96.14 -0.38 1013 0.98 49 106.82 115.95 85.50
533326 Texmaco Rail A1 1.00 119.15 119.20 122.50 119.20 121.80 2.22 46404 56.14 550 23.47 189.00 115.10
533164 Texmo Pipes B 10.00 46.73 47.85 48.10 47.81 48.08 2.89 848 0.41 36 7.63 69.80 43.75
532845 TGB Banquets B 10.00 9.44 9.12 9.82 9.10 9.30 -1.48 1255 0.12 22 -19.38 15.50 8.35
544175 TGIF Agri M 10.00 80.00 81.00 81.00 81.00 81.00 1.25 1200 0.97 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 88.67 89.00 91.15 89.00 90.60 2.18 115286 104.28 1009 8.00 142.25 84.20
509945 Thacker & Co X 1.00 1219.95 1300.00 1300.00 1230.00 1238.55 1.52 24 0.31 6 6.67 2084.00 1020.00
526654 Thakkers Dev X 10.00 130.00 125.70 129.00 125.35 129.00 -0.77 203 0.25 6 19.20 222.75 121.00
509015 Thakral Serv X 3.00 12.90 12.90 12.90 11.69 11.76 -8.84 189 0.02 9 -73.50 66.65 8.18
533158 Thangamayil A1 10.00 3374.65 3310.00 3712.10 3310.00 3709.25 9.92 7990 284.51 1221 47.95 4138.14 1526.45
530023 The Invest.T B 10.00 99.80 101.50 101.50 98.50 98.50 -1.30 1059 1.06 17 17.34 184.00 93.00
507300 The Ravalg. X 10.00 901.25 900.05 901.15 900.05 901.15 -0.01 11 0.10 2 -20.16 1239.00 852.55
530199 Themis Medic B 1.00 84.22 84.50 94.10 84.50 93.13 10.58 21797 19.46 434 -31.78 233.60 75.80
500411 Thermax A1 2.00 2870.85 2901.15 2927.50 2853.20 2893.50 0.79 5237 151.53 751 50.56 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.20 0.19 0.20 0.00 2065997 4.08 495 -- 0.42 0.18
538464 Thirani Proj X 10.00 4.30 4.30 4.58 4.00 4.19 -2.56 4809 0.20 38 9.11 7.44 3.05
500412 Thirumalai B 1.00 194.65 194.70 213.75 192.85 213.20 9.53 15973 32.86 434 -17.21 328.70 178.10
500413 Thomas Cook A1 1.00 110.50 111.30 120.55 111.30 118.15 6.92 48964 57.46 611 22.72 188.45 109.40
533941 Thomas Scott B 10.00 320.35 337.00 343.55 324.80 341.10 6.48 1530 5.11 69 32.61 474.35 280.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 31.00 33.97 33.97 33.97 33.97 9.58 2000 0.68 1 5.76 57.75 29.25
523120 Thrive Futur XT 10.00 119.00 116.65 116.65 116.65 116.65 -1.97 2354 2.75 19 -33.71 149.44 23.45
539871 Thyrocare Tc B 10.00 407.10 412.00 414.55 406.00 410.80 0.91 7197 29.55 310 47.49 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.00 6.30 6.30 5.70 5.99 -0.17 2733 0.17 26 -66.56 9.24 4.37
543531 Tierra Agro XT 10.00 45.90 48.00 48.00 45.00 45.30 -1.31 4845 2.20 25 -34.06 61.74 35.75
536264 Tiger Logist B 1.00 32.36 32.49 34.00 32.49 33.76 4.33 11449 3.84 197 -12.14 64.70 28.52
533629 Tijaria Poly B 10.00 6.67 7.00 7.33 6.59 7.20 7.95 77944 5.57 274 -4.53 10.85 3.60
505196 TIL B 10.00 249.15 253.55 266.65 252.70 256.00 2.75 5451 14.12 247 -216.95 405.00 167.00
503663 Tilak Ventur X 1.00 1.00 0.97 1.00 0.95 0.98 -2.00 2284468 22.32 1020 19.60 2.30 0.90
507205 Tilaknag Ind A1 10.00 451.85 451.85 457.35 442.00 445.45 -1.42 27443 123.70 1308 40.42 550.00 205.00
532856 Time Technop A1 1.00 189.80 189.90 197.90 189.00 195.90 3.21 53460 104.34 1116 22.97 248.95 153.37
543310 Times Green MT 10.00 87.96 87.00 87.00 87.00 87.00 -1.09 2000 1.74 1 202.33 102.50 57.60
500414 Timex Group B 1.00 272.30 278.80 287.80 276.50 283.50 4.11 245907 693.24 2456 49.91 421.00 146.90
522113 Timken India A1 10.00 3241.50 3044.20 3328.65 3044.20 3286.65 1.39 2210 72.92 441 57.45 3575.65 2200.00
530475 Tinna Rubber B 10.00 702.05 753.55 753.55 727.50 743.55 5.91 5595 41.19 1308 27.91 1209.90 586.15
543614 Tips Films B 10.00 389.00 395.05 407.75 395.05 399.55 2.71 70 0.28 20 -3.83 662.95 325.95
532375 Tips Music A1 1.00 558.45 558.60 585.60 558.60 570.65 2.18 15042 86.47 760 38.74 717.85 483.05
526675 Tirth Plast XT 10.00 29.77 31.25 31.25 31.25 31.25 4.97 5200 1.63 21 57.87 32.43 12.11
540904 Tirupati Foa XT 10.00 85.50 81.23 81.23 81.23 81.23 -4.99 1 0.00 1 16.34 136.00 67.31
539040 Tirupati Inn X 10.00 6.95 7.26 7.26 6.65 7.02 1.01 57375 4.06 443 17.12 12.91 6.02
531814 Tirupati Sar X 5.00 10.77 11.24 11.24 10.01 10.22 -5.11 15159 1.55 59 6.81 17.00 7.99
524582 Tirupati Sta X 10.00 165.70 175.00 188.95 172.00 172.00 3.80 121 0.21 7 15.59 218.90 151.80
532966 Titagarh Rai A1 2.00 780.10 781.10 786.25 776.00 777.95 -0.28 48437 378.04 2100 53.32 974.05 655.30
524717 Titan Biotec X 10.00 1014.20 1014.30 1034.00 1005.00 1020.80 0.65 3849 39.17 336 36.56 1419.00 373.65
500114 Titan Co. A1 1.00 4141.80 4175.20 4270.00 4155.00 4257.00 2.78 49570 2093.60 8294 91.53 4312.00 2947.55
521005 Titan Intech XT 1.00 0.96 0.92 1.00 0.92 1.00 4.17 6128786 58.83 1680 20.00 2.90 0.61
530045 Titan Secur. X 10.00 36.61 35.65 38.00 35.65 36.35 -0.71 4327 1.58 82 9.16 51.60 29.00
522171 TMT (I) XT 10.00 6.64 6.97 6.97 6.97 6.97 4.97 500 0.03 1 -8.82 6.97 4.98
543596 TN Merc.Bank A1 10.00 632.80 633.00 666.00 633.00 662.95 4.76 20834 136.41 937 8.36 666.00 403.35
531426 TN Newsprint B 10.00 140.65 142.00 143.15 139.50 142.75 1.49 3844 5.44 116 33.43 190.05 115.05
500777 TN Petro B 10.00 93.61 94.00 95.50 92.10 94.93 1.41 10339 9.68 203 7.35 129.35 63.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523419 TN Telecom B 10.00 8.81 8.85 9.49 8.71 9.24 4.88 2106 0.19 39 -2.53 26.11 7.66
531644 Tokyo Financ X 10.00 23.32 22.98 22.98 20.68 22.10 -5.23 95 0.02 16 245.56 39.80 19.95
544254 Tolins Tyres B 5.00 127.00 122.30 131.50 122.30 130.35 2.64 2309 3.00 108 19.81 202.15 108.00
512018 Tomorrow Tec X 1.00 7.59 8.29 8.29 7.40 8.08 6.46 66252 5.27 104 -53.87 14.00 7.01
500420 Torrent Phar A1 5.00 3939.65 3950.20 4018.00 3934.90 3995.60 1.42 1861 74.23 352 63.19 4124.95 2891.45
532779 Torrent Pow A1 10.00 1429.90 1430.20 1442.25 1410.00 1432.40 0.17 29018 413.54 2139 24.14 1640.00 1188.00
526650 Tourism Fina B 2.00 67.28 66.07 68.39 66.07 67.99 1.06 361267 245.56 916 36.75 75.95 24.43
538607 Toyam Sports X 1.00 1.05 1.08 1.08 1.04 1.05 0.00 719966 7.65 389 -1.72 2.00 0.82
500421 TPI (I) X 1.00 19.51 19.85 20.90 19.25 19.68 0.87 85207 16.76 162 98.40 20.98 13.00
526582 TPL Plastech B 2.00 60.44 61.30 65.37 61.00 64.78 7.18 14789 9.37 223 19.40 96.90 58.01
543638 Tracxn Tech B 1.00 31.35 31.27 34.57 31.27 33.80 7.81 21103 6.98 357 -28.17 71.00 30.87
509953 Tradewings XT 10.00 735.00 720.30 720.30 720.30 720.30 -2.00 7 0.05 3 48.90 846.45 47.05
532928 Trans & Rect A1 1.00 248.25 252.95 292.35 251.95 286.35 15.35 2340801 6592.05 22898 31.92 594.80 224.30
523752 Trans (I) Ho X 10.00 6.16 6.16 6.49 5.72 6.13 -0.49 34906 2.13 140 306.50 21.60 5.10
500422 Transchem XT 10.00 164.45 157.25 160.00 156.25 158.15 -3.83 8342 13.14 129 66.17 194.25 31.10
532410 Transcorp In X 2.00 27.99 29.00 29.00 27.26 28.55 2.00 25712 7.33 166 14.79 34.24 20.57
513063 Transfreight X 10.00 23.50 22.66 24.00 22.66 23.04 -1.96 3063 0.72 47 9.76 41.00 17.85
526139 Transgene Bi X 10.00 2.16 2.20 2.20 2.05 2.16 0.00 62381 1.33 80 -10.29 5.26 1.83
519367 Transgl.Food XT 10.00 418.45 438.85 438.85 400.00 408.55 -2.37 152 0.63 8 -142.85 504.00 147.35
543955 Transindia R B 2.00 23.26 23.26 23.94 23.25 23.32 0.26 3166 0.74 67 9.60 41.30 22.40
542765 Transpact En MS 10.00 130.40 135.00 136.90 135.00 136.90 4.98 3000 4.09 6 -59.26 299.39 119.55
506687 Transpek Ind X 10.00 1166.65 1170.10 1176.90 1139.95 1151.95 -1.26 3808 43.70 201 11.04 1817.95 1100.00
532349 Transport Co B 2.00 1061.50 1065.85 1121.65 1065.40 1109.45 4.52 818 8.84 94 19.01 1299.05 875.20
544317 Transrail Li A1 2.00 539.95 547.10 578.55 539.90 565.85 4.80 33082 186.14 1128 32.58 855.40 375.05
543754 Transvoy Log M 10.00 102.00 105.50 106.00 105.50 106.00 3.92 1600 1.69 2 49.53 150.90 70.95
532812 Transwarrant B 10.00 13.46 13.32 13.54 13.32 13.53 0.52 35 0.00 3 -13.40 21.90 11.63
520151 Transworld S B 10.00 171.20 169.15 186.25 169.15 186.25 8.79 1191 2.15 65 -64.22 329.30 140.05
544443 Travel Food B 10.00 1107.20 1112.95 1157.00 1107.00 1148.60 3.74 3650 41.55 608 4.17 1443.00 1009.00
544242 Travels & Re M 10.00 17.91 17.91 19.70 17.91 19.70 9.99 39000 7.58 13 14.81 65.00 14.72
533540 Tree House B 10.00 7.72 7.72 7.75 7.23 7.37 -4.53 26177 1.98 91 -1.91 16.70 6.26
542233 Trejhara Sol T 10.00 193.95 190.00 194.50 190.00 194.50 0.28 351 0.67 10 83.12 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 4118.90 4118.90 4238.00 4098.00 4172.50 1.30 159213 6601.69 7691 90.59 6259.00 3643.70
532159 Trescon X 10.00 8.80 9.24 9.24 9.20 9.24 5.00 15139 1.40 37 44.00 16.39 6.26
505854 TRF B 10.00 274.45 278.50 285.55 278.25 280.10 2.06 725 2.04 108 51.68 449.45 252.80
531716 Tricom Fruit XT 10.00 2.25 2.25 2.36 2.25 2.36 4.89 8927 0.21 23 -11.24 3.46 1.50
521064 Trident A1 1.00 27.68 28.16 28.74 27.82 28.36 2.46 1233484 348.13 3560 32.60 34.60 23.20
543616 Trident Life M 10.00 296.40 286.00 299.00 283.00 283.00 -4.52 8400 24.22 10 17.43 328.00 222.00
540726 Trident Texo B 10.00 161.45 153.40 153.40 153.40 153.40 -4.99 9890 15.17 37 77.87 379.00 151.10
517562 Trigyn Tech. B 10.00 66.02 65.05 68.00 64.79 66.43 0.62 4490 2.93 56 45.81 102.10 54.50
509046 Triliance P. XT 10.00 47.25 49.61 49.61 45.00 45.50 -3.70 11202 5.28 16 67.91 115.35 45.00
531846 Trinity Leag X 10.00 11.30 11.30 12.43 11.30 12.43 10.00 354 0.04 3 -310.75 14.75 9.01
534755 Trio Mercant X 2.00 0.70 0.80 0.80 0.78 0.78 11.43 177573 1.39 36 -39.00 1.32 0.53
531279 Trishakti In X 2.00 137.70 140.60 145.50 131.25 137.80 0.07 18538 25.16 191 40.29 191.40 117.35
523387 Triton Corp XT 1.00 1.66 1.58 1.74 1.58 1.71 3.01 294507 4.91 324 34.20 2.47 0.53
505978 Triton Valve X 10.00 3257.95 3300.00 3415.00 3205.00 3381.50 3.79 1874 62.45 266 80.51 4600.00 2522.00
532131 Triumph Intn X 10.00 17.43 18.98 18.98 15.69 15.74 -9.70 10223 1.62 56 2.61 59.65 3.45
532356 Triveni Engg A1 1.00 372.75 372.80 384.45 372.80 380.55 2.09 8234 31.35 375 28.00 468.20 305.00
538569 Triveni Entp X 1.00 1.17 1.20 1.20 1.11 1.12 -4.27 24869 0.28 37 -- 2.66 1.01
502281 Triveni Glas X 10.00 7.81 8.00 8.17 7.95 7.99 2.30 13509 1.09 74 -16.31 18.75 7.28
533655 Triveni Tur. A1 1.00 503.05 503.30 514.35 499.45 502.75 -0.06 245164 1252.71 3247 46.77 675.40 454.40
544545 Trualt Bioen B 10.00 431.80 431.80 444.50 428.45 436.10 1.00 27343 119.14 886 25.50 550.00 310.70
540268 Trucap Fin. B 2.00 7.30 7.50 7.50 7.17 7.25 -0.68 6403 0.47 42 -0.79 20.55 6.55
544531 True Color M 10.00 187.40 189.00 194.00 180.00 185.80 -0.85 31800 59.47 42 18.54 271.95 170.10
533407 True Green B X 10.00 63.49 62.22 64.86 60.10 62.89 -0.95 5596 3.49 67 -104.82 121.95 52.75
532056 Trustedge Ca XT 10.00 132.20 128.25 133.80 127.10 132.00 -0.15 1491 1.95 22 -314.29 138.40 36.10
514142 TT B 1.00 9.14 9.14 9.35 8.79 9.16 0.22 10403 0.95 66 -53.88 16.55 6.70
538597 TTI Enterp. X 10.00 9.72 9.90 10.48 9.90 10.37 6.69 55129 5.62 138 45.09 12.20 6.00
507747 TTK Healthca B 10.00 948.70 941.00 995.00 935.40 940.10 -0.91 64 0.60 25 22.11 1402.00 935.40
517506 TTK Prestige A1 1.00 567.80 567.70 579.10 567.70 577.80 1.76 538 3.09 53 95.19 772.80 553.00
540762 Tube Invest. A1 1.00 2313.15 2359.25 2385.00 2319.65 2362.10 2.12 12466 293.86 2259 76.44 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 34.51 32.79 32.79 32.79 32.79 -4.98 600 0.20 1 -105.77 71.20 17.05
513629 Tulsyan NEC X 10.00 31.04 31.16 32.58 31.00 32.51 4.74 29398 9.54 17 -0.64 70.98 29.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 0.96 0.99 1.00 0.92 0.98 2.08 1295451 12.41 694 49.00 1.90 0.85
506808 Tuticorin Ch X 10.00 51.23 52.29 53.80 49.93 51.43 0.39 12484 6.43 152 19.86 94.00 41.50
532515 TV Today Net B 5.00 123.05 123.05 125.10 123.05 123.90 0.69 149251 186.06 204 36.55 199.95 117.75
540083 TV Vision T 10.00 6.42 6.47 6.47 6.10 6.10 -4.98 9840 0.60 25 -0.81 12.20 3.80
532513 TVS Electron T 10.00 398.75 390.05 401.80 390.05 398.05 -0.18 1395 5.51 67 -230.09 740.85 272.35
520056 TVS Holdings A1 5.00 15044.00 15100.00 15467.15 15100.00 15265.10 1.47 244 37.36 112 19.87 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3762.55 3780.00 3783.00 3720.00 3762.95 0.01 18127 681.84 5074 61.76 3908.95 2191.30
509243 TVS Srichakr B 10.00 4168.65 4168.65 4348.50 4168.65 4227.25 1.41 141 5.99 58 117.29 4787.80 2429.55
543965 TVS Supply A1 1.00 100.54 100.60 105.80 100.60 105.62 5.05 27312 28.51 489 111.18 160.00 92.40
532738 TWAMEV Const T 1.00 22.16 22.30 22.30 21.30 21.78 -1.71 5913 1.30 36 5.73 56.28 19.50
532384 Tyche Inds. X 10.00 111.40 112.85 127.40 108.00 120.65 8.30 29138 35.44 148 12.84 161.44 100.00
539468 Typhoon Fin. XT 10.00 41.03 43.08 43.08 38.98 39.25 -4.34 24 0.01 6 392.50 52.62 19.90
526945 Tyroon Tea X 10.00 91.10 99.96 99.96 99.90 99.93 9.69 2 0.00 2 -18.37 137.85 86.10