ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.64 1.56 1.61 1.56 1.61 -1.83 3253 0.05 10 -20.13 2.30 1.28
522294 T&I Global X 10.00 187.90 175.80 179.00 171.45 175.10 -6.81 1982 3.45 28 16.85 210.40 130.00
539956 TAAL Tech X 10.00 2920.05 2947.30 2960.65 2896.20 2954.40 1.18 414 12.10 54 17.91 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.44 7.80 7.80 6.90 7.06 -5.11 39698 2.86 138 -28.24 19.96 6.50
519483 Tai Inds. X 10.00 29.96 28.06 29.85 28.06 29.34 -2.07 1056 0.31 14 27.17 47.50 25.01
507785 Tainwala Ch. B 10.00 172.00 170.00 170.25 170.00 170.25 -1.02 1517 2.58 70 21.52 274.00 155.10
532390 Taj GVK Hotl B 2.00 369.20 369.30 369.30 358.15 359.20 -2.71 4445 16.05 299 17.39 539.95 345.50
532890 Take Sol. T 1.00 41.61 42.69 43.60 41.22 43.26 3.97 103793 44.01 261 13.27 45.75 6.70
544471 Takyon Netwo M 10.00 37.07 37.12 37.91 37.00 37.91 2.27 12000 4.46 6 7.80 58.00 37.00
505160 Talbros Auto B 2.00 282.20 297.05 297.05 270.30 271.90 -3.65 79423 229.73 1464 17.54 325.45 200.05
538987 Talbros Engg X 10.00 677.90 681.25 701.20 650.00 677.35 -0.08 4452 29.82 157 15.11 701.20 485.25
533170 Tamboli Inds X 10.00 155.00 151.60 151.60 151.60 151.60 -2.19 72 0.11 1 18.90 186.80 127.00
522229 Taneja Aero. X 5.00 272.25 276.40 284.00 266.70 282.60 3.80 12269 33.92 310 40.20 504.00 218.55
506854 Tanfac Ind. B 10.00 4264.90 4264.95 4389.95 4205.05 4278.15 0.31 3992 170.61 635 57.05 5064.30 2510.00
532790 Tanla Plat. A1 1.00 491.10 491.15 491.15 473.30 475.85 -3.11 33127 158.71 1521 12.82 765.75 409.40
519285 Tarai Foods Z 10.00 6.38 6.69 6.69 6.62 6.62 3.76 317 0.02 7 -26.48 10.68 5.85
533203 Tarapur Tran B 10.00 30.68 30.74 30.85 29.15 29.17 -4.92 3297 0.99 182 29.46 40.49 21.60
543249 Tarc B 2.00 157.05 158.00 158.00 146.80 148.35 -5.54 28514 42.64 289 -46.21 206.10 103.45
532869 Tarmat Ltd B 10.00 55.98 57.37 57.37 53.15 53.98 -3.57 2424 1.33 139 44.25 71.35 45.03
543399 Tarsons Prod B 2.00 205.50 205.60 222.90 202.75 220.10 7.10 19953 42.14 720 57.02 457.25 188.05
519091 Tasty Bite B 10.00 7146.75 7145.00 7238.15 7051.00 7188.30 0.58 182 12.95 34 59.54 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.59 6.59 6.91 6.59 6.70 1.67 2950 0.20 16 -1.52 11.65 6.25
544574 Tata Capital A1 10.00 346.15 342.65 347.60 340.65 345.75 -0.12 127922 440.27 7045 40.06 367.65 315.00
500770 Tata Chem A1 10.00 709.45 709.45 714.50 702.10 704.10 -0.75 18329 129.55 936 99.59 1026.00 692.05
500483 Tata Comm. A1 10.00 1550.30 1550.40 1560.00 1535.00 1551.45 0.07 5026 77.84 667 24.86 2004.00 1293.00
532540 Tata Consult A1 1.00 2992.05 2992.00 2992.00 2915.15 2941.45 -1.69 388720 11395.34 26462 22.30 4091.90 2867.55
500800 Tata Consum. A1 1.00 1155.45 1154.30 1161.40 1147.25 1158.85 0.29 15113 174.28 823 78.09 1220.70 934.00
500408 Tata Elxsi A1 10.00 5407.15 5385.05 5385.05 5123.05 5197.95 -3.87 21997 1146.80 4407 317.34 6733.50 4601.05
590140 Tata Gold ET E 1.00 14.81 14.58 14.77 14.34 14.72 -0.61 10695483 1562.96 13763 -- 17.75 9.00
501301 Tata Invest. A1 1.00 623.45 622.65 626.05 609.95 623.00 -0.07 27473 169.49 1529 77.39 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 374.15 363.40 381.70 361.05 369.90 -1.14 2141013 7987.03 25411 1.45 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 455.85 456.00 461.50 447.60 458.20 0.52 634228 2876.48 11794 -- 485.00 306.00
500400 Tata Power A1 1.00 364.30 364.50 366.60 361.00 365.75 0.40 146520 532.67 2403 28.84 416.70 326.25
500470 Tata Steel A1 1.00 197.65 197.35 197.50 194.50 197.05 -0.30 764144 1498.29 9159 36.16 202.90 124.20
544028 Tata Tech A1 2.00 642.45 640.75 643.00 612.20 617.50 -3.88 125284 777.00 4823 40.15 797.00 595.05
532371 Tata Teleser A1 10.00 44.06 44.10 44.11 42.97 43.80 -0.59 145632 63.10 1488 -7.77 81.16 41.10
521228 Tatia Glob.V X 1.00 2.54 2.61 2.65 2.56 2.61 2.76 85708 2.23 266 4.92 3.48 2.15
543321 Tatva Chint. B 10.00 1179.75 1167.20 1173.45 1137.00 1144.05 -3.03 2459 28.30 324 81.66 1603.60 610.00
531190 Tavernier Re X 10.00 69.56 74.95 76.50 67.03 69.90 0.49 5359 3.97 50 12.01 77.87 43.22
541228 Taylormade B 10.00 101.50 101.00 102.10 100.00 100.95 -0.54 5486 5.53 85 41.37 364.00 90.50
544174 TBO Tek A1 1.00 1457.90 1455.25 1483.95 1432.00 1464.00 0.42 1448 21.07 231 66.39 1764.00 985.70
534369 TBZ B 10.00 157.30 155.90 161.95 155.50 161.35 2.57 18001 28.81 488 7.47 232.75 147.05
512038 TCC Concept B 10.00 469.35 468.00 469.90 450.00 462.05 -1.56 7029 32.50 109 46.44 688.00 336.00
532284 TCFC Finance X 10.00 29.30 30.00 30.00 27.86 28.91 -1.33 2568 0.73 40 137.67 62.99 26.10
540212 TCI Express B 2.00 582.70 579.95 588.60 566.20 578.95 -0.64 556 3.21 119 26.22 870.00 481.40
501242 TCI Finance T 10.00 16.19 15.52 15.78 15.39 15.39 -4.94 10902 1.68 36 5.66 38.10 10.30
532262 TCI Inds. X 10.00 1410.00 1340.00 1340.00 1340.00 1340.00 -4.96 88 1.18 4 -70.94 1558.95 1180.15
523301 TCPL Package B 10.00 2702.90 2650.10 2672.85 2638.50 2654.85 -1.78 153 4.06 35 19.05 4909.55 2552.35
533553 TD Power Sys A1 2.00 809.40 809.50 809.50 775.00 783.90 -3.15 30755 243.11 1228 55.75 850.05 292.85
511559 Team (I) Gua B 10.00 271.30 255.50 267.70 255.50 257.10 -5.23 1197 3.12 49 91.49 334.70 154.00
500458 TEAM24 Consu X 10.00 28.20 27.00 29.39 27.00 27.54 -2.34 1375 0.38 15 24.59 37.22 24.00
539658 TeamLease B 10.00 1438.40 1438.50 1450.00 1406.20 1420.85 -1.22 402 5.74 96 20.29 2499.00 1358.00
533048 Teamo Prod. B 1.00 0.62 0.63 0.63 0.61 0.62 0.00 102580 0.64 66 10.33 1.80 0.52
532755 Tech Mahindr A1 5.00 1646.15 1651.95 1651.95 1600.10 1619.10 -1.64 29760 480.99 2403 34.30 1850.00 1209.70
543991 Techknowgr. M 10.00 103.25 104.90 106.50 104.80 106.50 3.15 4000 4.20 10 -- 209.50 98.00
542141 Techno Elect A1 2.00 1027.05 1016.75 1041.55 1007.10 1036.60 0.93 5178 53.06 565 25.61 1654.80 795.00
532804 Technocraft B 10.00 2314.60 2292.00 2325.00 2244.95 2318.00 0.15 273 6.27 68 20.27 3392.40 1870.00
501421 TechNVision XT 10.00 5888.10 5595.00 6180.00 5593.70 5940.00 0.88 53 3.07 20 2940.59 8123.90 3431.15
506680 TECIL Chem. B 10.00 14.85 15.22 15.40 14.03 15.40 3.70 413 0.06 9 -85.56 43.91 14.03
524204 Teesta Agro X 10.00 116.80 117.95 117.95 111.45 113.05 -3.21 440 0.50 16 7.20 164.40 91.00
543413 Tega Inds. A1 10.00 1813.10 1813.00 1813.00 1758.35 1791.20 -1.21 2056 36.59 244 56.92 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 338.50 339.95 339.95 327.95 336.50 -0.59 53314 177.56 1236 -7.77 914.50 294.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531628 Tejassvi Aah XT 10.00 28.90 28.90 29.47 28.90 29.47 1.97 105 0.03 2 -22.67 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.82 15.50 16.39 14.94 15.52 4.72 2194 0.34 30 18.70 26.10 12.55
530595 TeleCanor Gl XT 10.00 35.57 34.02 35.89 34.02 34.83 -2.08 13601 4.72 94 14.95 46.87 5.37
544544 Telge Projec M 10.00 98.50 98.00 102.00 98.00 102.00 3.55 14400 14.16 7 19.17 128.40 97.00
532975 Telogica X 5.00 10.40 11.00 11.00 9.75 10.06 -3.27 9179 0.94 50 -4.70 19.70 7.67
544612 Tenneco Clea B 10.00 548.45 544.45 556.75 537.15 543.05 -0.98 34970 191.81 1036 39.70 568.25 437.85
533982 Tera Softwar B 10.00 407.80 403.55 428.15 393.00 428.15 4.99 3778 15.94 102 32.78 598.60 164.00
530533 Terai Tea Co X 10.00 106.00 99.15 101.05 96.70 101.00 -4.72 68 0.07 14 -28.86 200.55 92.30
526638 Texel Inds. X 10.00 85.68 84.00 87.00 81.30 83.88 -2.10 14407 12.18 98 14.93 147.95 70.00
505400 Texmaco Infr B 1.00 98.64 97.67 98.40 96.00 96.51 -2.16 347 0.33 15 -1378.71 119.75 85.50
533326 Texmaco Rail A1 1.00 120.10 120.15 120.15 118.00 119.15 -0.79 55512 66.01 686 22.96 189.00 115.10
533164 Texmo Pipes B 10.00 45.40 45.00 46.80 44.49 46.73 2.93 2555 1.18 50 7.42 69.80 43.75
532845 TGB Banquets B 10.00 9.10 9.12 9.44 9.12 9.44 3.74 507 0.05 3 -19.67 15.50 8.35
544175 TGIF Agri M 10.00 81.00 80.00 80.00 73.00 80.00 -1.23 3600 2.80 3 -- 120.00 66.50
507753 TGV SRAAC B 10.00 89.17 90.20 90.35 88.20 88.67 -0.56 64134 57.10 532 7.83 142.25 84.20
509945 Thacker & Co X 1.00 1219.95 1219.95 1219.95 1200.00 1219.95 0.00 61 0.74 10 6.57 2084.00 1020.00
526654 Thakkers Dev X 10.00 134.50 128.30 130.00 127.80 130.00 -3.35 257 0.33 9 19.35 222.75 121.00
509015 Thakral Serv X 3.00 12.05 11.02 12.90 11.02 12.90 7.05 1013 0.12 17 -80.63 68.00 8.18
533158 Thangamayil A1 10.00 3174.40 3201.80 3491.80 3201.75 3374.65 6.31 13209 444.53 1528 43.63 4138.14 1526.45
530023 The Invest.T B 10.00 106.25 103.90 103.90 99.15 99.80 -6.07 700 0.70 28 17.57 184.00 93.00
530199 Themis Medic B 1.00 84.02 84.02 84.22 81.69 84.22 0.24 1651 1.37 65 -28.74 239.00 75.80
500411 Thermax A1 2.00 2904.75 2908.05 2908.05 2846.90 2870.85 -1.17 3192 91.46 914 50.16 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.21 0.21 0.21 0.19 0.20 -4.76 4362323 8.55 427 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.25 4.08 4.49 4.08 4.30 1.18 1809 0.08 30 9.35 7.44 3.05
500412 Thirumalai B 1.00 196.25 196.30 196.30 191.45 194.65 -0.82 3174 6.13 76 -15.71 328.70 178.10
500413 Thomas Cook A1 1.00 115.95 115.00 115.90 109.40 110.50 -4.70 33019 36.72 499 20.58 188.45 109.40
533941 Thomas Scott B 10.00 320.00 324.00 324.00 315.45 320.35 0.11 708 2.26 46 30.63 476.05 280.65
523120 Thrive Futur XT 10.00 116.70 119.00 119.00 119.00 119.00 1.97 7665 9.12 82 -29.68 149.44 23.45
539871 Thyrocare Tc B 10.00 400.20 400.30 408.55 396.60 407.10 1.72 7503 30.38 353 47.06 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.00 6.30 6.30 5.70 6.00 0.00 589 0.03 16 -600.00 9.24 4.37
543531 Tierra Agro XT 10.00 48.19 48.18 48.18 45.85 45.90 -4.75 988 0.46 10 -34.51 61.74 35.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536264 Tiger Logist B 1.00 33.01 32.56 33.00 31.72 32.36 -1.97 18224 5.89 329 -11.64 66.00 28.52
533629 Tijaria Poly B 10.00 6.36 6.69 6.81 6.04 6.67 4.87 122882 8.03 481 -4.19 10.85 3.60
505196 TIL B 10.00 246.50 243.40 254.15 243.40 249.15 1.08 1190 2.93 74 -211.14 405.00 167.00
503663 Tilak Ventur X 1.00 0.96 0.95 1.01 0.95 1.00 4.17 2407757 23.71 845 20.00 2.30 0.90
507205 Tilaknag Ind A1 10.00 453.25 450.65 460.50 445.25 451.85 -0.31 30854 139.90 1528 41.00 550.00 205.00
532856 Time Technop A1 1.00 190.60 187.05 191.85 186.80 189.80 -0.42 35684 67.60 1230 22.25 248.95 153.37
543310 Times Green MT 10.00 87.96 87.96 87.96 87.96 87.96 0.00 2000 1.76 1 204.56 102.50 57.60
500414 Timex Group B 1.00 271.45 270.00 275.00 254.55 272.30 0.31 470454 1245.36 5001 47.94 421.00 146.90
522113 Timken India A1 10.00 3179.90 3189.95 3245.00 3160.35 3241.50 1.94 2132 68.66 360 53.61 3575.65 2200.00
530475 Tinna Rubber B 10.00 697.25 754.90 754.90 692.20 702.05 0.69 3132 22.27 220 29.18 1234.95 586.15
543614 Tips Films B 10.00 379.45 372.50 390.00 372.00 389.00 2.52 474 1.84 23 -3.73 662.95 325.95
532375 Tips Music A1 1.00 558.70 558.65 562.75 550.85 558.45 -0.04 5415 30.16 254 37.91 717.85 483.05
526675 Tirth Plast XT 10.00 28.36 29.77 29.77 29.77 29.77 4.97 977 0.29 10 78.34 32.43 12.11
540904 Tirupati Foa XT 10.00 90.00 85.50 85.50 85.50 85.50 -5.00 89 0.08 4 17.20 136.00 67.31
539040 Tirupati Inn X 10.00 7.28 7.01 7.74 6.02 6.95 -4.53 202385 13.46 570 16.95 12.91 6.02
531814 Tirupati Sar X 5.00 11.02 11.40 11.40 10.69 10.77 -2.27 12324 1.33 44 7.18 17.25 7.99
524582 Tirupati Sta X 10.00 165.60 170.00 179.95 161.00 165.70 0.06 248 0.41 26 15.02 218.90 151.80
532966 Titagarh Rai A1 2.00 780.25 780.20 783.75 769.60 780.10 -0.02 38511 298.47 1894 53.47 974.05 655.30
524717 Titan Biotec X 10.00 1034.65 1049.00 1049.00 1000.00 1014.20 -1.98 7311 74.29 365 36.33 1419.00 373.65
500114 Titan Co. A1 1.00 4098.15 4098.15 4154.00 4065.00 4141.80 1.07 38172 1572.82 4444 89.05 4312.00 2947.55
521005 Titan Intech XT 1.00 1.01 0.96 0.96 0.96 0.96 -4.95 1082161 10.39 981 19.20 2.90 0.61
530045 Titan Secur. X 10.00 36.11 37.80 37.80 35.37 36.61 1.38 1369 0.50 45 9.22 51.60 29.00
543596 TN Merc.Bank A1 10.00 644.10 645.85 646.10 628.05 632.80 -1.75 14785 93.98 730 8.25 660.00 403.35
531426 TN Newsprint B 10.00 140.20 144.10 145.00 139.45 140.65 0.32 4843 6.90 82 32.94 190.05 115.05
500777 TN Petro B 10.00 95.00 95.00 95.16 92.46 93.61 -1.46 4627 4.33 150 7.79 129.35 63.65
523419 TN Telecom B 10.00 8.79 9.00 9.20 8.80 8.81 0.23 3004 0.27 46 -2.41 26.11 7.66
531644 Tokyo Financ X 10.00 21.63 23.99 23.99 21.00 23.32 7.81 607 0.14 22 259.11 39.80 19.95
500418 Tokyo Plast B 10.00 119.65 119.65 119.65 100.00 100.25 -16.21 1953 1.98 141 88.72 161.40 95.00
544254 Tolins Tyres B 5.00 126.45 125.45 127.55 123.10 127.00 0.43 3665 4.59 61 19.30 202.15 108.00
512018 Tomorrow Tec X 1.00 7.78 7.70 8.28 7.01 7.59 -2.44 56218 4.28 126 -50.60 14.00 7.01
500420 Torrent Phar A1 5.00 3973.05 3979.65 3979.65 3916.05 3939.65 -0.84 19324 761.32 260 62.31 4124.95 2891.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532779 Torrent Pow A1 10.00 1418.75 1400.85 1436.50 1397.35 1429.90 0.79 18188 257.10 2186 24.10 1640.00 1188.00
526650 Tourism Fina B 2.00 67.43 67.50 67.88 66.78 67.28 -0.22 184072 124.07 740 36.37 75.95 24.43
538607 Toyam Sports X 1.00 1.12 1.22 1.22 1.02 1.05 -6.25 3914612 44.48 903 -1.72 2.00 0.82
500421 TPI (I) X 1.00 16.70 17.19 20.04 16.60 19.51 16.83 410433 78.50 264 162.58 20.98 13.00
526582 TPL Plastech B 2.00 61.58 61.59 61.70 60.17 60.44 -1.85 7664 4.69 102 18.10 96.90 58.01
543638 Tracxn Tech B 1.00 34.27 33.60 33.60 30.87 31.35 -8.52 25122 7.93 436 -31.67 74.00 30.87
509953 Tradewings XT 10.00 749.95 735.00 735.00 735.00 735.00 -1.99 6 0.04 2 49.90 846.45 47.05
532928 Trans & Rect A1 1.00 252.25 250.45 252.90 244.50 248.25 -1.59 116047 289.04 1730 27.68 594.80 224.30
523752 Trans (I) Ho X 10.00 6.14 6.35 6.35 5.65 6.16 0.33 49976 3.04 141 308.00 21.60 5.10
500422 Transchem XT 10.00 171.75 165.85 170.25 163.20 164.45 -4.25 6882 11.31 92 53.05 194.25 31.10
532410 Transcorp In X 2.00 28.98 29.44 29.60 27.71 27.99 -3.42 39644 11.29 213 31.45 34.24 20.57
513063 Transfreight X 10.00 24.75 24.95 24.99 23.00 23.50 -5.05 8604 2.01 61 9.96 41.00 17.85
526139 Transgene Bi X 10.00 2.07 2.12 2.34 2.10 2.16 4.35 111921 2.47 93 -10.29 5.26 1.83
519367 Transgl.Food XT 10.00 414.05 434.75 434.75 415.50 418.45 1.06 95 0.40 11 -146.31 504.00 147.35
543955 Transindia R B 2.00 23.20 23.14 23.59 23.14 23.26 0.26 5228 1.22 60 9.57 41.30 22.40
506687 Transpek Ind X 10.00 1166.60 1162.20 1179.95 1135.00 1166.65 0.00 1840 21.46 108 11.22 1817.95 1100.00
532349 Transport Co B 2.00 1058.35 1058.45 1082.90 1053.75 1061.50 0.30 627 6.68 83 18.76 1299.05 875.20
544317 Transrail Li A1 2.00 559.00 556.95 556.95 533.55 539.95 -3.41 22180 119.89 834 31.09 855.40 375.05
543754 Transvoy Log M 10.00 98.00 102.00 102.00 102.00 102.00 4.08 800 0.82 1 47.66 150.90 70.95
532812 Transwarrant B 10.00 13.30 13.52 13.52 13.39 13.46 1.20 14 0.00 5 -13.33 21.90 11.63
520151 Transworld S B 10.00 180.00 176.65 179.05 169.15 171.20 -4.89 376 0.64 36 -59.03 333.50 140.05
544443 Travel Food B 10.00 1112.45 1075.05 1118.10 1075.05 1107.20 -0.47 1007 11.12 149 4.02 1443.00 1009.00
544242 Travels & Re M 10.00 16.29 17.69 17.91 17.69 17.91 9.94 30000 5.35 9 13.47 65.00 14.72
533540 Tree House B 10.00 7.80 7.90 7.90 7.26 7.72 -1.03 402 0.03 10 -2.01 16.91 6.26
542233 Trejhara Sol T 10.00 197.70 192.00 194.00 188.70 193.95 -1.90 4387 8.34 30 82.88 300.00 155.15
500251 Trent A1 1.00 4131.60 4130.00 4156.40 4046.00 4118.90 -0.31 66842 2744.59 7846 90.29 6259.00 3643.70
532159 Trescon X 10.00 8.39 8.80 8.80 8.75 8.80 4.89 21079 1.85 23 -33.85 16.39 6.26
505854 TRF B 10.00 275.80 275.80 275.80 272.20 274.45 -0.49 612 1.68 73 50.64 449.80 252.80
531716 Tricom Fruit XT 10.00 2.36 2.31 2.47 2.25 2.25 -4.66 6424 0.15 15 -10.71 3.46 1.50
521064 Trident A1 1.00 28.21 28.09 28.20 27.27 27.68 -1.88 918385 252.94 3503 31.82 34.60 23.20
540726 Trident Texo B 10.00 169.90 161.45 161.45 161.45 161.45 -4.97 552 0.89 30 81.95 379.00 151.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 68.57 69.99 69.99 65.35 66.02 -3.72 1664 1.10 67 45.53 104.10 54.50
509046 Triliance P. XT 10.00 49.59 49.59 49.59 47.15 47.25 -4.72 3037 1.47 5 70.52 115.35 47.15
531846 Trinity Leag X 10.00 12.50 12.62 12.62 11.30 11.30 -9.60 51 0.01 4 -282.50 14.75 9.01
534755 Trio Mercant X 2.00 0.80 0.64 0.75 0.64 0.70 -12.50 424047 2.79 47 -35.00 1.32 0.53
531279 Trishakti In X 2.00 140.55 140.55 140.55 137.30 137.70 -2.03 2148 2.97 45 40.26 191.40 117.35
523387 Triton Corp XT 1.00 1.74 1.66 1.76 1.66 1.66 -4.60 279092 4.69 246 33.20 2.47 0.53
505978 Triton Valve X 10.00 3292.80 3269.00 3295.00 3150.00 3257.95 -1.06 1523 49.10 280 77.57 4729.90 2522.00
532131 Triumph Intn X 10.00 17.29 18.99 18.99 17.40 17.43 0.81 85 0.02 12 2.89 59.65 3.45
532356 Triveni Engg A1 1.00 372.70 372.70 374.00 371.30 372.75 0.01 2305 8.58 112 27.43 468.20 305.00
538569 Triveni Entp X 1.00 1.23 1.23 1.23 1.17 1.17 -4.88 6329 0.08 23 117.00 2.66 1.01
502281 Triveni Glas X 10.00 8.19 8.50 8.50 7.52 7.81 -4.64 9679 0.76 74 -15.94 18.75 7.28
533655 Triveni Tur. A1 1.00 499.30 497.55 511.00 490.85 503.05 0.75 14563 72.20 605 46.80 675.40 454.40
544545 Trualt Bioen B 10.00 407.95 405.00 445.00 403.80 431.80 5.85 23497 98.64 760 25.25 550.00 310.70
540268 Trucap Fin. B 2.00 7.44 7.62 7.62 7.15 7.30 -1.88 9567 0.70 108 -0.80 20.55 6.55
544531 True Color M 10.00 190.00 182.00 190.00 182.00 187.40 -1.37 18000 33.32 26 18.70 271.95 170.10
533407 True Green B X 10.00 63.18 63.00 64.28 61.45 63.49 0.49 3570 2.24 26 -105.82 121.95 52.75
532056 Trustedge Ca XT 10.00 130.35 130.35 133.95 128.55 132.20 1.42 1435 1.89 24 -314.76 138.40 36.10
508963 Trustwave Se XT 10.00 20.78 21.81 21.81 21.81 21.81 4.96 4841 1.06 42 -77.89 32.52 14.85
514142 TT B 1.00 9.19 9.27 9.30 9.06 9.14 -0.54 3396 0.31 37 -53.76 16.55 6.70
538597 TTI Enterp. X 10.00 9.61 9.93 9.95 9.10 9.72 1.14 34533 3.28 103 42.26 12.20 6.00
507747 TTK Healthca B 10.00 954.10 954.20 965.55 947.65 948.70 -0.57 92 0.88 24 22.32 1402.00 947.65
517506 TTK Prestige A1 1.00 559.05 559.60 571.25 559.60 567.80 1.57 583 3.29 90 93.54 772.80 553.00
540762 Tube Invest. A1 1.00 2380.80 2380.10 2380.10 2270.20 2313.15 -2.84 831533 19128.78 4934 71.55 3419.10 2165.05
505285 Tulive Devel XT 10.00 797.00 812.00 812.00 812.00 812.00 1.88 1 0.01 1 -166.39 1040.40 682.70
513629 Tulsyan NEC X 10.00 32.50 32.40 32.40 31.00 31.04 -4.49 6514 2.03 34 -0.61 71.60 29.40
531411 Tuni Textile XT 1.00 1.01 0.99 1.01 0.96 0.96 -4.95 820716 7.91 557 48.00 1.90 0.85
531301 Tusaldah X 10.00 170.50 175.95 175.95 162.00 162.00 -4.99 42 0.07 4 -130.65 249.90 119.95
506808 Tuticorin Ch X 10.00 53.85 53.00 53.00 50.40 51.23 -4.87 11912 6.15 181 19.78 94.00 41.50
532515 TV Today Net B 5.00 122.40 121.15 124.95 119.50 123.05 0.53 1149 1.40 56 36.30 199.95 117.75
540083 TV Vision T 10.00 6.50 6.79 6.79 6.20 6.42 -1.23 419 0.03 16 -0.84 12.20 3.80
532513 TVS Electron T 10.00 396.30 394.05 403.80 390.00 398.75 0.62 1539 6.14 48 -230.49 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings A1 5.00 15183.80 15260.55 15260.60 14942.00 15044.00 -0.92 235 35.49 95 19.59 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3713.55 3680.75 3775.00 3668.00 3762.55 1.32 8296 308.76 2003 61.75 3908.95 2191.30
509243 TVS Srichakr B 10.00 4160.55 4134.20 4199.40 4053.10 4168.65 0.19 169 6.98 87 115.67 4787.80 2429.55
543965 TVS Supply A1 1.00 101.73 100.99 101.77 100.00 100.54 -1.17 16631 16.77 171 105.83 160.00 92.40
532738 TWAMEV Const T 1.00 23.28 23.44 23.74 22.12 22.16 -4.81 7199 1.61 37 5.83 59.00 19.50
532384 Tyche Inds. X 10.00 112.00 112.95 112.95 105.55 111.40 -0.54 6303 6.83 54 11.85 161.44 100.00
539468 Typhoon Fin. XT 10.00 43.18 43.39 43.39 41.03 41.03 -4.98 55 0.02 4 410.30 52.62 19.90
526945 Tyroon Tea X 10.00 93.66 93.00 93.00 91.10 91.10 -2.73 14 0.01 2 -16.75 137.85 86.10