ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.85 1.90 1.93 1.82 1.82 -1.62 913 0.02 12 -18.20 2.25 1.28
522294 T&I Global X 10.00 183.60 181.80 194.50 181.80 189.10 3.00 2054 3.88 32 18.20 213.90 130.00
539956 TAAL Enterp. X 10.00 2973.15 3010.15 3035.00 2941.20 3014.60 1.39 638 19.22 136 18.27 4344.00 2100.00
516032 Tahmar Entp. X 1.00 10.32 10.60 10.60 10.00 10.01 -3.00 9461 0.96 60 -40.04 24.15 9.53
519483 Tai Inds. X 10.00 26.24 29.00 29.00 27.93 27.94 6.48 659 0.18 16 25.87 57.45 25.01
507785 Tainwala Ch. B 10.00 190.80 193.00 198.90 193.00 196.15 2.80 365 0.71 12 24.80 320.50 155.10
532390 Taj GVK Hotl B 2.00 432.25 430.65 430.65 423.10 425.65 -1.53 5244 22.35 221 20.60 539.95 330.60
532890 Take Sol. T 1.00 39.76 40.80 40.80 39.75 40.31 1.38 50646 20.37 173 12.37 41.50 6.70
544471 Takyon Netwo M 10.00 54.00 53.00 55.00 53.00 54.53 0.98 20000 10.88 9 11.22 58.00 37.00
505160 Talbros Auto B 2.00 274.25 273.95 277.00 272.30 275.45 0.44 1439 3.94 52 17.77 325.85 200.05
538987 Talbros Engg X 10.00 594.85 594.85 600.85 590.00 598.95 0.69 739 4.41 36 13.36 687.45 485.25
533170 Tamboli Inds X 10.00 150.10 152.90 157.45 151.45 156.50 4.26 9652 14.72 16 19.51 205.00 127.00
522229 Taneja Aero. X 5.00 297.55 298.05 305.95 294.20 304.25 2.25 11373 34.47 295 43.28 504.00 218.55
506854 Tanfac Ind. B 10.00 4240.75 4248.00 4397.00 4200.00 4308.20 1.59 10992 475.19 1405 45.71 5064.30 2510.00
532790 Tanla Plat. A1 1.00 526.20 530.00 530.00 513.25 520.50 -1.08 18280 94.96 824 14.40 794.00 409.40
533203 Tarapur Tran T 10.00 28.97 30.36 30.36 27.67 29.56 2.04 1378 0.40 24 29.86 50.18 21.60
543249 Tarc B 2.00 169.70 161.15 176.35 161.15 172.85 1.86 25463 44.15 556 -53.85 206.10 103.45
538496 Tarini Intnl M 10.00 12.15 12.00 12.00 12.00 12.00 -1.23 3000 0.36 1 -- 24.74 10.30
532869 Tarmat Ltd B 10.00 50.26 53.13 53.13 51.00 51.75 2.96 5532 2.88 138 42.42 81.85 45.03
543399 Tarsons Prod B 2.00 233.35 233.95 235.55 232.80 234.55 0.51 2179 5.10 110 60.76 457.25 198.15
519091 Tasty Bite B 10.00 7805.00 7875.50 7897.45 7821.20 7873.55 0.88 11 0.87 7 65.21 11888.00 7311.00
540955 Tasty Dairy XT 10.00 7.17 7.20 7.38 7.20 7.30 1.81 7343 0.53 20 -1.66 12.83 6.28
544574 Tata Capital A1 10.00 342.90 343.95 344.30 339.25 340.65 -0.66 184756 632.58 5643 39.47 355.00 315.00
500770 Tata Chem A1 10.00 765.40 771.35 772.00 750.50 751.25 -1.85 25530 193.12 1756 86.95 1044.60 745.20
500483 Tata Comm. A1 10.00 1824.65 1824.95 1829.15 1804.70 1812.20 -0.68 4987 90.75 594 31.32 2004.00 1293.00
532540 Tata Consult A1 1.00 3205.75 3206.05 3234.25 3198.75 3226.80 0.66 220572 7107.08 15967 23.62 4321.65 2867.55
500800 Tata Consum. A1 1.00 1192.00 1186.50 1195.00 1173.05 1177.15 -1.25 37022 437.78 3237 85.49 1202.75 912.80
500408 Tata Elxsi A1 10.00 5239.05 5240.55 5240.55 5190.00 5211.95 -0.52 1587 82.69 363 318.19 6770.40 4601.05
590140 Tata Gold ET E 1.00 13.00 12.91 13.02 12.90 12.96 -0.31 3442013 446.15 4783 -- 14.60 9.00
501301 Tata Invest. A1 1.00 697.15 698.20 706.35 695.05 696.45 -0.10 23354 163.17 1311 100.21 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 367.50 368.50 371.00 365.50 367.40 -0.03 964466 3547.52 17425 1.44 488.98 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 415.45 419.45 430.20 417.55 426.50 2.66 1611764 6871.34 23438 -- 433.65 306.00
500400 Tata Power A1 1.00 379.55 379.60 382.25 379.05 381.80 0.59 103275 393.35 2631 30.11 416.70 326.25
500470 Tata Steel A1 1.00 180.05 181.80 182.25 180.25 181.85 1.00 1170361 2121.96 10053 33.37 187.00 122.60
544028 Tata Tech A1 2.00 642.10 646.95 646.95 640.55 644.05 0.30 29744 191.20 1288 41.88 912.65 595.05
532371 Tata Teleser A1 10.00 49.59 49.51 49.90 49.39 49.57 -0.04 320826 159.05 1710 -7.65 84.50 44.60
521228 Tatia Glob.V X 1.00 2.71 2.69 2.89 2.69 2.75 1.48 114790 3.22 233 5.19 3.48 2.27
543321 Tatva Chint. B 10.00 1336.70 1333.85 1359.00 1321.00 1326.00 -0.80 3107 41.50 121 174.93 1603.60 610.00
531190 Tavernier Re X 10.00 74.29 75.50 75.50 71.50 75.25 1.29 442 0.33 13 12.93 75.73 41.17
541228 Taylormade B 10.00 115.75 121.50 121.50 110.00 112.65 -2.68 91276 106.35 850 46.17 364.00 90.50
544174 TBO Tek A1 1.00 1663.00 1663.00 1666.65 1612.45 1618.95 -2.65 5982 97.60 604 73.42 1844.55 985.70
534369 TBZ B 10.00 164.40 163.05 165.00 163.05 164.55 0.09 1257 2.06 44 11.75 258.95 155.35
512038 TCC Concept B 10.00 493.75 493.75 526.00 479.60 508.35 2.96 50701 255.05 338 51.09 688.00 336.00
532284 TCFC Finance X 10.00 33.05 33.27 34.14 32.55 33.01 -0.12 9775 3.25 105 157.19 78.60 32.55
540212 TCI Express B 2.00 570.20 574.05 588.65 574.05 586.10 2.79 333 1.94 94 27.46 870.00 549.65
501242 TCI Finance T 10.00 27.10 28.45 28.45 28.45 28.45 4.98 296 0.08 9 10.46 28.45 10.30
524156 TCM XT 10.00 64.14 63.92 63.92 62.00 63.92 -0.34 990 0.61 6 319.60 81.00 35.00
523301 TCPL Package B 10.00 3019.15 3013.90 3052.00 3013.90 3040.80 0.72 54 1.63 39 21.82 4909.55 2864.10
533553 TD Power Sys A1 2.00 701.50 701.50 703.80 667.90 673.15 -4.04 26605 180.61 1651 50.50 850.05 292.85
511559 Team (I) Gua B 10.00 294.10 301.95 301.95 290.60 292.05 -0.70 55 0.16 10 103.93 334.70 154.00
500458 TEAM24 Consu X 10.00 26.55 27.00 27.00 25.50 26.06 -1.85 4555 1.20 29 23.27 52.25 24.00
539658 TeamLease A1 10.00 1556.95 1570.00 1579.55 1560.00 1568.35 0.73 297 4.67 65 22.39 3100.20 1545.00
533048 Teamo Prod. B 1.00 0.63 0.62 0.65 0.60 0.61 -3.17 3246941 20.05 246 30.50 2.70 0.52
532755 Tech Mahindr A1 5.00 1591.40 1590.05 1613.00 1587.40 1607.05 0.98 23794 381.51 1920 35.10 1736.35 1209.70
543991 Techknowgr. M 10.00 105.35 104.00 104.50 102.15 104.50 -0.81 3600 3.74 9 -- 266.10 100.00
544327 Technichem O M 10.00 51.00 51.00 51.00 51.00 51.00 0.00 2000 1.02 1 18.68 82.50 32.95
542141 Techno Elect A1 2.00 1079.90 1080.05 1086.70 1061.95 1064.70 -1.41 4535 48.65 563 26.30 1716.95 795.00
532804 Technocraft B 10.00 2241.30 2256.20 2264.15 2228.70 2254.00 0.57 81 1.82 20 19.71 3392.40 2070.00
501421 TechNVision XT 10.00 7105.40 6800.00 7199.00 6800.00 7000.00 -1.48 60 4.16 14 3465.35 8123.90 2949.75
506680 TECIL Chem. B 10.00 20.21 20.19 20.20 19.51 20.20 -0.05 218 0.04 6 -112.22 43.91 16.52
524204 Teesta Agro X 10.00 113.90 129.40 129.40 115.05 117.05 2.77 918 1.12 28 8.48 164.40 91.00
543413 Tega Inds. A1 10.00 1944.10 1954.60 1964.95 1929.85 1957.55 0.69 1444 28.18 325 62.20 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 449.55 451.65 453.05 450.05 452.15 0.58 18687 84.35 723 -19.71 1220.00 440.05
539428 Tejnaksh Hlt X 5.00 14.99 15.45 15.70 15.01 15.43 2.94 3826 0.59 33 18.59 29.50 14.01
530595 TeleCanor Gl XT 10.00 42.52 44.64 44.64 44.64 44.64 4.99 48356 21.59 38 15.66 44.64 5.37
544544 Telge Projec M 10.00 108.00 108.00 108.00 108.00 108.00 0.00 1200 1.30 1 20.30 128.40 101.00
532975 Telogica X 5.00 9.87 9.67 10.34 9.67 10.24 3.75 17178 1.75 72 -4.79 24.10 7.67
544612 Tenneco Clea B 10.00 508.15 508.00 523.65 503.25 504.65 -0.69 157051 805.85 4636 36.89 523.65 437.85
533982 Tera Softwar T 10.00 397.35 393.10 406.65 391.35 400.05 0.68 1179 4.66 28 30.63 598.60 160.10
530533 Terai Tea Co X 10.00 103.95 102.50 102.90 102.50 102.90 -1.01 50 0.05 3 -29.40 209.80 93.10
526638 Texel Inds. X 10.00 83.02 83.20 85.90 82.70 83.08 0.07 11086 9.31 87 14.78 147.95 74.56
505400 Texmaco Infr B 1.00 100.20 100.00 100.30 99.80 100.10 -0.10 598 0.60 12 -1430.00 137.65 85.50
533326 Texmaco Rail A1 1.00 137.35 137.80 138.75 136.10 136.70 -0.47 50129 68.55 1008 26.34 205.20 115.10
533164 Texmo Pipes B 10.00 49.11 49.11 49.30 48.36 49.30 0.39 1008 0.49 66 7.83 70.00 45.50
532845 TGB Banquets B 10.00 9.69 9.13 9.85 9.13 9.79 1.03 3950 0.39 23 -20.40 15.50 8.35
544175 TGIF Agri M 10.00 78.50 82.00 82.50 82.00 82.50 5.10 2400 1.97 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 111.40 111.40 111.95 110.20 110.55 -0.76 43866 48.66 1077 9.76 142.25 87.70
509945 Thacker & Co X 1.00 1357.40 1449.80 1500.00 1355.20 1462.50 7.74 25 0.35 9 7.87 2084.00 1020.00
526654 Thakkers Dev X 10.00 140.00 140.00 140.00 139.85 139.85 -0.11 3 0.00 2 20.81 222.75 121.00
509015 Thakral Serv XT 3.00 13.20 13.14 13.20 13.14 13.20 0.00 90 0.01 2 -82.50 88.45 8.18
533158 Thangamayil A1 10.00 3217.20 3212.25 3279.85 3194.65 3246.35 0.91 2146 69.48 266 54.89 3535.35 1526.45
530023 The Invest.T B 10.00 119.50 120.00 120.00 119.00 119.00 -0.42 12 0.01 3 28.47 200.05 112.05
507300 The Ravalg. X 10.00 990.00 969.50 999.95 969.50 969.50 -2.07 49 0.48 8 -21.68 1454.90 900.00
530199 Themis Medic B 1.00 100.65 100.80 100.80 99.55 99.80 -0.84 1018 1.02 29 -34.06 283.75 98.00
500411 Thermax A1 2.00 3017.35 3049.55 3080.00 3004.00 3061.35 1.46 2438 74.37 451 61.44 4317.80 2744.20
539310 Thinkink Pic X 1.00 0.24 0.23 0.24 0.22 0.23 -4.17 4604218 10.59 638 -- 0.53 0.22
538464 Thirani Proj X 10.00 4.66 4.68 5.12 4.59 5.00 7.30 12557 0.62 35 11.36 7.44 3.05
500412 Thirumalai A1 1.00 236.00 236.55 237.20 232.30 233.00 -1.27 3724 8.74 116 -18.81 340.55 201.30
500413 Thomas Cook A1 1.00 148.80 149.00 150.70 147.70 149.00 0.13 34153 50.91 299 27.75 199.75 118.10
533941 Thomas Scott B 10.00 321.95 330.00 359.45 325.05 350.20 8.77 2611 8.83 257 33.48 499.70 280.65
544214 Three M Pape M 10.00 36.80 33.09 33.09 33.09 33.09 -10.08 2000 0.66 1 5.61 68.50 30.11
523120 Thrive Futur XT 10.00 124.50 129.00 129.00 120.00 126.50 1.61 2861 3.53 45 -31.55 149.44 23.45
539871 Thyrocare Tc B 10.00 446.00 444.00 451.80 441.00 447.95 0.44 9125 40.86 408 55.78 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543531 Tierra Agro XT 10.00 48.01 50.25 50.25 47.80 49.56 3.23 1125 0.56 13 -34.90 61.74 35.75
536264 Tiger Logist B 1.00 35.60 35.71 36.45 35.71 36.38 2.19 14426 5.22 101 -13.09 75.60 32.50
533629 Tijaria Poly B 10.00 4.48 4.68 4.68 4.30 4.40 -1.79 16625 0.73 33 -2.77 11.73 4.20
505196 TIL B 10.00 272.40 272.20 276.15 269.55 273.45 0.39 457 1.25 12 -231.74 405.00 167.00
503663 Tilak Ventur X 1.00 1.81 1.80 1.84 1.70 1.78 -1.66 737563 13.11 902 35.60 2.30 1.35
507205 Tilaknag Ind A1 10.00 457.20 455.45 457.00 450.20 454.20 -0.66 26528 120.26 955 41.22 550.00 205.00
532856 Time Technop A1 1.00 187.80 190.75 190.75 186.90 188.20 0.21 18201 34.30 481 22.06 254.00 153.37
500414 Timex Group B 1.00 344.20 347.95 348.80 340.05 345.90 0.49 292989 1010.51 2437 62.32 421.00 146.90
522113 Timken India A1 10.00 3008.80 3003.25 3050.00 2988.45 3037.20 0.94 1022 30.92 209 50.23 3575.65 2200.00
530475 Tinna Rubber B 10.00 784.20 775.15 785.80 773.00 779.30 -0.62 2071 16.11 180 32.39 1500.00 765.00
543614 Tips Films B 10.00 422.10 491.45 491.45 424.50 427.60 1.30 445 1.91 63 -4.14 662.95 345.55
532375 Tips Music A1 1.00 551.65 559.95 559.95 542.15 547.20 -0.81 7030 38.60 346 40.24 745.05 483.05
526675 Tirth Plast XT 10.00 17.55 18.07 18.42 17.15 17.26 -1.65 9492 1.74 84 45.42 36.65 12.11
540904 Tirupati Foa XT 10.00 80.52 76.50 76.50 76.50 76.50 -4.99 737 0.56 7 15.39 136.00 67.31
539040 Tirupati Inn X 10.00 8.29 8.17 8.50 8.17 8.23 -0.72 27722 2.30 194 20.07 13.90 7.25
531814 Tirupati Sar X 5.00 10.03 9.93 10.20 9.50 9.76 -2.69 69041 6.70 144 6.51 19.85 9.50
524582 Tirupati Sta X 10.00 165.95 166.00 170.00 166.00 169.00 1.84 501 0.84 9 15.32 218.90 155.00
539985 Titaanium Te M 10.00 70.00 70.00 70.00 66.50 68.99 -1.44 4000 2.72 3 143.73 124.20 66.50
532966 Titagarh Rai A1 2.00 891.70 893.15 901.55 880.70 881.65 -1.13 41993 373.10 1546 60.43 1148.00 655.30
524717 Titan Biotec XT 10.00 1053.80 1069.00 1085.00 1050.00 1062.75 0.85 4001 42.66 255 38.06 1419.00 373.65
500114 Titan Co. A1 1.00 4050.65 4050.70 4068.75 4036.20 4048.45 -0.05 26259 1061.91 4010 87.04 4068.75 2947.55
521005 Titan Intech XT 1.00 1.20 1.24 1.26 1.17 1.26 5.00 12617525 155.70 3424 25.20 2.90 0.61
530045 Titan Secur. X 10.00 39.19 39.35 39.60 38.20 38.30 -2.27 5289 2.06 65 9.65 51.60 29.00
543596 TN Merc.Bank A1 10.00 513.80 501.35 521.00 501.35 517.95 0.81 5336 27.44 491 6.75 557.00 403.35
531426 TN Newsprint B 10.00 143.45 143.50 144.35 143.05 143.05 -0.28 1760 2.53 48 -49.33 204.60 115.05
500777 TN Petro B 10.00 105.75 105.85 106.00 105.00 105.10 -0.61 3538 3.73 59 8.75 129.35 63.65
523419 TN Telecom B 10.00 10.47 10.50 10.50 9.95 9.98 -4.68 429 0.04 13 -2.73 26.11 7.66
531644 Tokyo Financ X 10.00 26.07 26.00 26.00 24.05 24.10 -7.56 4131 1.05 19 172.14 39.80 19.95
500418 Tokyo Plast B 10.00 111.00 110.00 110.00 110.00 110.00 -0.90 1 0.00 1 81.48 161.40 102.05
544254 Tolins Tyres B 5.00 133.20 133.20 135.20 132.55 133.90 0.53 5211 6.98 149 20.35 224.60 108.00
512018 Tomorrow Tec X 1.00 9.71 9.99 9.99 9.60 9.66 -0.51 29208 2.84 54 -64.40 15.95 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3841.70 3878.50 3878.50 3816.20 3847.75 0.16 688 26.42 160 60.85 3880.55 2891.45
532779 Torrent Pow A1 10.00 1306.40 1306.45 1330.90 1297.85 1327.50 1.62 9785 129.21 1062 22.37 1640.00 1188.00
544303 Toss the Coi M 10.00 400.00 387.70 387.70 387.70 387.70 -3.08 300 1.16 1 66.62 927.50 285.00
526650 Tourism Fina B 2.00 65.10 65.10 69.68 63.99 68.92 5.87 1112129 731.40 2451 37.25 75.95 24.43
538607 Toyam Sports X 1.00 1.04 1.05 1.05 1.00 1.03 -0.96 1214358 12.35 456 -1.94 2.45 1.00
500421 TPI (I) X 1.00 15.42 15.98 15.98 15.29 15.37 -0.32 307 0.05 18 128.08 21.00 13.00
526582 TPL Plastech B 2.00 67.60 67.46 67.78 66.20 66.33 -1.88 14186 9.52 56 19.86 108.40 63.00
543638 Tracxn Tech B 1.00 40.05 40.19 40.19 39.56 39.81 -0.60 4262 1.70 80 -40.21 81.56 38.81
509953 Tradewings XT 10.00 422.80 443.90 443.90 443.90 443.90 4.99 55 0.24 7 30.14 443.90 47.05
532928 Trans & Rect A1 1.00 285.25 288.15 312.50 288.15 308.25 8.06 1297314 3972.54 15688 37.00 650.22 230.00
523752 Trans (I) Ho X 10.00 6.94 7.01 7.10 6.90 6.99 0.72 25786 1.80 124 349.50 22.68 6.21
500422 Transchem XT 10.00 183.11 186.75 186.75 186.75 186.75 1.99 1177 2.20 23 60.24 186.75 31.10
532410 Transcorp In X 2.00 23.67 23.70 23.75 23.02 23.40 -1.14 721 0.17 31 26.29 34.40 20.57
513063 Transfreight X 10.00 22.67 23.67 23.99 22.01 22.01 -2.91 1973 0.46 18 9.33 41.80 21.51
526139 Transgene Bi X 10.00 3.15 3.29 3.29 2.86 2.96 -6.03 35095 1.07 73 -14.10 5.96 2.60
519367 Transgl.Food XT 10.00 400.00 408.00 408.00 380.00 407.90 1.97 315 1.26 10 -142.62 454.00 147.35
543955 Transindia R B 2.00 28.70 28.51 28.89 27.96 28.69 -0.03 963 0.27 21 12.26 41.30 24.00
506687 Transpek Ind X 10.00 1267.90 1267.90 1293.50 1254.40 1286.60 1.47 1231 15.64 52 12.37 1890.00 1100.05
532349 Transport Co B 2.00 1076.65 1079.50 1089.40 1076.00 1087.75 1.03 661 7.15 55 19.23 1299.05 875.20
544317 Transrail Li B 2.00 557.20 560.80 564.10 551.75 557.15 -0.01 17028 95.00 1059 32.08 855.40 375.05
543754 Transvoy Log M 10.00 116.00 116.00 116.00 116.00 116.00 0.00 1600 1.86 2 54.21 203.75 70.95
532812 Transwarrant B 10.00 15.80 14.71 15.99 14.71 15.30 -3.16 1505 0.23 48 -14.85 23.27 11.63
520151 Transworld S B 10.00 198.10 200.00 200.10 196.85 198.50 0.20 162 0.32 16 -68.45 467.95 167.20
544443 Travel Food B 10.00 1171.35 1169.95 1169.95 1157.00 1160.00 -0.97 473 5.50 76 4.21 1443.00 1009.00
544242 Travels & Re M 10.00 19.53 19.50 19.60 19.02 19.50 -0.15 21000 4.09 4 7.36 95.32 19.02
533540 Tree House B 10.00 7.55 7.65 8.33 7.63 8.06 6.75 3255 0.26 24 -2.12 19.00 6.26
542233 Trejhara Sol T 10.00 231.95 231.95 235.00 231.95 235.00 1.31 38 0.09 2 100.43 300.00 155.15
500251 Trent A1 1.00 4278.05 4278.05 4307.95 4256.95 4297.80 0.46 10116 433.17 1876 94.21 7490.00 3931.45
532159 Trescon X 10.00 8.11 8.24 8.40 8.07 8.32 2.59 6094 0.51 15 -32.00 16.39 6.26
505854 TRF B 10.00 297.95 300.00 300.65 298.15 299.85 0.64 165 0.49 13 28.69 460.00 273.65
531716 Tricom Fruit XT 10.00 2.51 2.51 2.51 2.39 2.39 -4.78 6493 0.16 16 -11.38 3.46 1.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521064 Trident A1 1.00 26.76 26.77 26.95 26.67 26.83 0.26 357463 95.87 2083 30.84 34.85 23.20
543616 Trident Life M 10.00 310.70 312.00 320.00 310.00 319.00 2.67 7800 24.67 13 21.07 324.95 222.00
540726 Trident Texo B 10.00 234.10 238.80 244.00 236.00 240.60 2.78 8509 20.55 199 122.13 379.00 146.25
517562 Trigyn Tech. B 10.00 67.23 67.50 67.68 67.00 67.49 0.39 1193 0.80 79 46.54 122.30 60.00
509046 Triliance P. XT 10.00 68.00 66.64 66.64 65.00 65.00 -4.41 598 0.40 3 97.01 115.35 49.00
531846 Trinity Leag X 10.00 12.05 12.65 12.65 12.65 12.65 4.98 17 0.00 3 -316.25 15.74 9.01
534755 Trio Mercant X 2.00 0.69 0.75 0.75 0.71 0.71 2.90 26847 0.19 22 -35.50 1.32 0.53
531279 Trishakti In X 2.00 145.95 143.20 149.00 143.20 145.85 -0.07 802 1.17 43 69.45 191.40 117.35
523387 Triton Corp XT 1.00 1.84 1.81 1.87 1.81 1.87 1.63 732882 13.62 182 62.33 2.47 0.51
505978 Triton Valve X 10.00 3032.15 3114.50 3120.00 3036.00 3090.70 1.93 229 7.04 45 73.59 5345.05 2522.00
532131 Triumph Intn X 10.00 20.35 20.00 21.30 19.36 20.35 0.00 363 0.07 24 3.83 59.65 3.45
532356 Triveni Engg A1 1.00 390.50 391.20 396.55 381.00 381.40 -2.33 15026 58.42 720 31.94 468.20 305.00
538569 Triveni Entp X 1.00 1.33 1.33 1.40 1.33 1.40 5.26 8314 0.11 23 140.00 2.75 1.20
502281 Triveni Glas X 10.00 9.29 9.97 9.97 9.11 9.24 -0.54 3020 0.28 59 -21.49 21.99 8.50
533655 Triveni Tur. A1 1.00 538.10 528.05 540.35 528.05 537.30 -0.15 20983 112.41 613 49.93 793.10 455.15
544545 Trualt Bioen B 10.00 404.25 404.25 404.25 399.00 399.95 -1.06 5199 20.83 193 23.39 550.00 384.05
540268 Trucap Fin. B 2.00 7.65 7.70 8.03 7.56 8.03 4.97 19032 1.50 86 -0.88 20.55 6.66
544531 True Color M 10.00 205.45 201.50 211.70 201.50 211.10 2.75 75600 158.38 36 21.07 271.95 173.90
533407 True Green B X 10.00 61.60 61.10 62.50 59.50 61.50 -0.16 7201 4.39 22 -102.50 129.00 52.75
532056 Trustedge Ca X 10.00 119.02 123.00 124.05 119.10 124.00 4.18 4215 5.21 52 -295.24 128.02 36.10
508963 Trustwave Se XT 10.00 15.60 16.25 16.25 16.25 16.25 4.17 100 0.02 5 -58.04 32.60 14.85
514142 TT B 1.00 8.20 8.44 8.48 8.28 8.40 2.44 12729 1.07 90 -84.00 16.55 8.11
538597 TTI Enterp. X 10.00 6.86 6.87 6.87 6.51 6.74 -1.75 5016 0.34 28 29.30 14.00 6.51
507747 TTK Healthca B 10.00 1035.65 1073.50 1073.50 1025.00 1035.00 -0.06 277 2.92 64 22.07 1433.95 991.00
517506 TTK Prestige A1 1.00 616.50 618.00 620.20 613.00 614.10 -0.39 1443 8.88 112 77.44 827.65 583.00
540762 Tube Invest. A1 1.00 2614.80 2615.00 2645.80 2604.90 2625.80 0.42 5444 142.91 1315 81.22 3694.80 2400.05
513629 Tulsyan NEC X 10.00 35.10 36.80 36.80 35.00 36.75 4.70 1282 0.47 18 -0.72 78.90 29.75
531411 Tuni Textile XT 1.00 1.62 1.69 1.70 1.69 1.70 4.94 1147064 19.48 367 85.00 1.70 0.85
531301 Tusaldah X 10.00 158.00 164.00 164.00 164.00 164.00 3.80 1 0.00 1 -132.26 249.90 100.80
506808 Tuticorin Ch X 10.00 50.28 50.80 51.28 50.40 50.76 0.95 3307 1.68 80 19.60 106.38 46.50
532515 TV Today Net B 5.00 141.15 140.50 144.00 140.50 141.50 0.25 2817 4.00 27 41.74 224.90 129.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540083 TV Vision T 10.00 8.91 8.47 8.47 8.47 8.47 -4.94 4501 0.38 16 -1.11 19.18 3.80
532513 TVS Electron T 10.00 432.40 433.10 440.95 433.10 440.90 1.97 2759 12.12 30 -254.86 740.85 272.35
520056 TVS Holdings A1 5.00 13794.30 13720.05 13954.00 13720.05 13931.50 0.99 80 11.08 62 19.48 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3719.45 3752.00 3798.50 3725.90 3792.00 1.95 27548 1039.03 3933 68.77 3798.50 2170.05
509243 TVS Srichakr B 10.00 4208.40 4208.40 4380.00 4208.40 4345.35 3.25 291 12.55 61 120.57 4787.80 2429.55
543965 TVS Supply A1 1.00 111.65 111.60 116.00 111.60 114.25 2.33 40060 45.94 482 120.26 180.90 100.25
532738 TWAMEV Const T 1.00 23.22 22.66 24.37 22.66 24.30 4.65 13585 3.27 27 6.39 59.00 19.50
532384 Tyche Inds. X 10.00 115.90 115.90 117.85 113.80 115.55 -0.30 248 0.29 20 12.29 198.70 105.20
526945 Tyroon Tea X 10.00 98.49 101.00 103.90 100.10 100.29 1.83 200 0.20 6 -18.44 167.00 86.10