ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.94 1.92 2.02 1.85 1.87 -3.61 27979 0.56 21 -18.70 2.25 1.28
522294 T&I Global X 10.00 185.25 189.95 189.95 181.25 182.30 -1.59 226 0.42 16 17.55 216.90 130.00
539956 TAAL Enterp. X 10.00 3085.00 3085.00 3085.00 3060.00 3069.55 -0.50 637 19.55 50 18.60 4344.00 2100.00
516032 Tahmar Entp. X 1.00 11.67 11.60 12.78 11.31 11.54 -1.11 14518 1.71 89 -46.16 26.58 9.92
519483 Tai Inds. X 10.00 30.97 31.05 32.00 30.86 31.00 0.10 2239 0.70 24 28.70 57.45 30.03
532390 Taj GVK Hotl B 2.00 406.80 402.30 408.35 402.30 405.00 -0.44 4187 16.97 154 19.60 539.95 314.00
532890 Take Sol. T 1.00 29.45 29.45 30.90 29.00 29.71 0.88 625134 190.19 641 9.11 30.90 6.70
505160 Talbros Auto B 2.00 284.65 285.80 285.80 278.00 280.40 -1.49 1521 4.26 61 18.09 352.10 200.05
538987 Talbros Engg X 10.00 646.75 655.00 655.00 630.00 633.75 -2.01 1113 7.11 79 14.13 706.00 485.25
533170 Tamboli Inds X 10.00 160.40 158.05 175.00 158.05 167.20 4.24 10535 17.43 84 20.85 215.00 127.00
522229 Taneja Aero. X 5.00 337.25 342.50 342.50 330.35 337.80 0.16 7576 25.51 245 48.05 504.00 218.55
506854 Tanfac Ind. B 10.00 3972.65 3940.15 4050.00 3900.00 3995.10 0.57 3138 123.80 428 42.38 5064.30 2057.00
532790 Tanla Plat. A1 1.00 616.50 618.85 618.85 607.00 608.05 -1.37 23818 145.48 1460 16.82 794.00 409.40
540332 Tanvi Foods M 10.00 91.40 85.10 97.20 85.10 97.20 6.35 6000 5.38 5 123.04 179.50 63.00
519285 Tarai Foods Z 10.00 7.85 7.70 7.70 7.70 7.70 -1.91 4 0.00 1 -33.48 10.75 6.36
533203 Tarapur Tran T 10.00 38.25 38.10 39.20 36.50 37.23 -2.67 5479 2.05 45 37.61 50.18 21.60
543249 Tarc B 2.00 140.40 142.00 142.00 136.15 138.10 -1.64 23146 32.02 430 -43.02 232.00 103.45
538496 Tarini Intnl M 10.00 12.26 14.00 14.00 12.22 12.54 2.28 36000 4.62 12 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 52.75 52.25 52.65 50.90 50.99 -3.34 2456 1.28 234 41.80 92.52 45.03
543399 Tarsons Prod B 2.00 231.65 231.45 239.50 224.30 230.80 -0.37 11493 26.60 445 59.79 465.00 224.30
519091 Tasty Bite B 10.00 8421.15 8304.90 8446.55 8304.85 8382.00 -0.46 29 2.42 13 69.42 11888.00 7311.00
540955 Tasty Dairy T 10.00 8.13 8.29 8.40 8.05 8.35 2.71 2071 0.17 31 -1.84 14.05 6.28
544574 Tata Capital A1 10.00 325.10 323.60 324.90 319.75 320.95 -1.28 173988 559.92 6391 37.19 336.55 318.30
500770 Tata Chem A1 10.00 834.65 838.75 838.75 825.10 826.75 -0.95 22441 186.16 2108 95.69 1145.70 756.45
500483 Tata Comm. A1 10.00 1905.60 1914.85 1914.85 1876.00 1881.10 -1.29 2933 55.47 309 32.51 2004.00 1293.00
532540 Tata Consult A1 1.00 3102.55 3100.00 3102.00 3080.00 3085.65 -0.54 104079 3217.24 6976 22.58 4494.00 2867.55
500800 Tata Consum. A1 1.00 1179.00 1159.20 1178.95 1151.55 1154.20 -2.10 20890 243.13 1801 83.82 1202.75 884.00
500408 Tata Elxsi A1 10.00 5299.65 5329.75 5345.95 5263.00 5279.30 -0.38 17919 946.36 2669 322.30 7474.00 4601.05
590140 Tata Gold ET E 1.00 11.97 11.67 11.88 11.67 11.84 -1.09 1789085 211.06 4360 -- 12.98 9.00
501301 Tata Invest. A1 1.00 775.20 775.25 775.25 761.40 767.25 -1.03 45301 347.30 1971 110.40 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 372.70 374.20 374.20 369.05 371.25 -0.39 1444359 5366.88 33864 1.45 496.22 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors T 2.00 323.10 317.20 326.95 310.00 325.25 0.67 1468853 4720.41 52009 -- 346.75 306.00
500400 Tata Power A1 1.00 392.35 393.55 394.05 385.55 386.30 -1.54 557339 2170.77 4643 30.47 447.70 326.25
500470 Tata Steel A1 1.00 173.05 172.80 173.20 170.55 172.40 -0.38 824997 1419.01 6301 31.63 187.00 122.60
544028 Tata Tech A1 2.00 681.80 692.85 692.85 674.25 674.90 -1.01 17743 120.12 1197 43.88 973.10 595.05
532371 Tata Teleser A1 10.00 53.75 53.75 53.99 52.42 52.51 -2.31 241596 127.41 2733 -8.10 88.88 50.01
521228 Tatia Glob.V X 1.00 2.76 2.80 2.80 2.69 2.73 -1.09 83913 2.30 200 5.15 3.48 2.41
543321 Tatva Chint. B 10.00 1590.30 1600.05 1603.60 1551.80 1557.65 -2.05 4624 72.52 452 205.49 1603.60 610.00
531190 Tavernier Re X 10.00 54.39 54.39 56.38 51.68 55.20 1.49 2039 1.05 16 9.48 75.73 39.21
541228 Taylormade B 10.00 138.50 135.20 143.00 134.55 135.75 -1.99 36394 50.47 635 55.64 406.95 126.00
544174 TBO Tek A1 1.00 1614.95 1610.05 1634.45 1604.70 1620.05 0.32 3189 51.65 352 73.47 1844.55 985.70
534369 TBZ B 10.00 191.15 191.05 191.05 187.00 187.25 -2.04 13708 25.86 307 13.38 291.50 155.35
512038 TCC Concept B 10.00 528.10 530.00 539.40 521.00 522.10 -1.14 1794 9.43 81 39.40 688.00 336.00
532284 TCFC Finance X 10.00 45.80 47.20 47.20 45.80 45.98 0.39 1458 0.67 22 218.95 84.70 42.30
540212 TCI Express B 2.00 615.65 620.00 620.00 600.95 605.30 -1.68 3530 21.34 373 28.36 919.95 580.15
501242 TCI Finance B 10.00 11.20 11.08 11.77 11.01 11.40 1.79 596 0.07 31 4.19 20.17 10.30
532262 TCI Inds. X 10.00 1494.95 1541.40 1541.40 1541.40 1541.40 3.11 1 0.02 1 -81.60 1650.00 1180.15
524156 TCM X 10.00 64.07 66.55 66.55 62.76 64.09 0.03 7737 4.92 82 320.45 67.50 35.00
523301 TCPL Package B 10.00 3200.85 3210.00 3335.80 3157.00 3224.75 0.75 1280 41.40 209 23.14 4909.55 2980.05
533553 TD Power Sys A1 2.00 786.30 784.50 784.50 758.30 765.45 -2.65 242827 1859.28 4166 57.42 850.05 292.85
511559 Team (I) Gua B 10.00 240.75 249.95 254.70 246.70 251.00 4.26 94 0.24 22 89.32 316.75 133.50
500458 TEAM24 Consu X 10.00 30.26 31.00 31.00 29.02 29.80 -1.52 3496 1.04 36 26.61 52.25 23.81
539658 TeamLease A1 10.00 1689.25 1687.05 1695.00 1674.30 1682.90 -0.38 169 2.84 38 24.03 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.53 0.54 0.58 0.53 0.58 9.43 579379 3.27 83 29.00 2.78 0.53
532755 Tech Mahindr A1 5.00 1453.50 1444.00 1452.30 1420.00 1421.10 -2.23 155956 2224.99 2780 31.04 1807.40 1209.70
543991 Techknowgr. M 10.00 120.60 116.75 125.40 116.75 125.40 3.98 19600 24.09 37 -- 274.00 116.75
542141 Techno Elect A1 2.00 1238.90 1238.00 1238.00 1192.30 1200.65 -3.09 14317 173.60 1738 29.66 1718.20 795.00
532804 Technocraft B 10.00 2452.10 2420.05 2459.50 2404.00 2430.25 -0.89 322 7.80 66 21.25 3392.40 2070.00
543656 Technopack P M 10.00 15.70 15.80 15.80 15.80 15.80 0.64 8000 1.26 2 8.10 46.12 14.31
501421 TechNVision XT 10.00 5950.10 6229.00 6229.00 5949.00 6001.90 0.87 876 52.62 111 2971.24 8000.00 2213.95
506680 TECIL Chem. T 10.00 18.81 19.75 19.75 19.75 19.75 5.00 3 0.00 3 -109.72 43.91 16.52
524204 Teesta Agro X 10.00 116.85 117.40 120.00 116.85 120.00 2.70 2394 2.85 24 8.70 164.40 91.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543413 Tega Inds. A1 10.00 1940.70 1940.05 1940.05 1909.70 1921.90 -0.97 2149 41.41 298 54.09 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 521.15 524.40 524.40 512.05 514.10 -1.35 54117 278.83 2618 -22.37 1403.15 501.00
531628 Tejassvi Aah XT 10.00 22.15 23.25 23.25 21.10 21.32 -3.75 657 0.15 9 -16.40 38.60 13.75
539428 Tejnaksh Hlt X 5.00 16.77 17.15 17.15 16.21 16.37 -2.39 8303 1.38 58 19.72 29.50 16.20
530595 TeleCanor Gl XT 10.00 15.52 16.29 16.29 16.29 16.29 4.96 28125 4.58 37 25.45 16.70 5.37
544544 Telge Projec M 10.00 111.35 109.10 109.10 108.00 108.00 -3.01 16800 18.18 12 20.30 128.40 103.40
532975 Telogica X 5.00 12.22 11.64 11.95 11.61 11.61 -4.99 64424 7.54 106 -5.43 24.53 7.67
533982 Tera Softwar T 10.00 553.70 527.05 549.00 526.15 531.35 -4.04 3439 18.42 148 40.69 598.60 160.10
530533 Terai Tea Co X 10.00 100.45 101.80 104.00 98.30 100.00 -0.45 878 0.88 28 -28.57 209.80 96.10
526638 Texel Inds. X 10.00 87.81 90.00 91.79 87.50 89.07 1.43 1781 1.58 53 15.85 147.95 74.56
505400 Texmaco Infr B 1.00 99.45 98.90 98.90 97.00 97.35 -2.11 1601 1.57 87 -1390.71 159.20 85.50
533326 Texmaco Rail A1 1.00 135.45 134.80 134.80 132.45 133.25 -1.62 78030 104.05 1661 25.67 239.65 115.10
533164 Texmo Pipes B 10.00 52.95 52.71 52.71 51.19 52.57 -0.72 625 0.33 63 8.34 72.00 45.50
532845 TGB Banquets B 10.00 11.20 11.20 11.20 11.10 11.10 -0.89 10970 1.23 47 -23.13 16.98 8.35
544175 TGIF Agri M 10.00 85.50 84.00 84.00 84.00 84.00 -1.75 1200 1.01 1 -- 132.00 66.50
507753 TGV SRAAC B 10.00 112.05 111.50 112.25 110.00 110.30 -1.56 125417 139.16 1095 9.74 142.25 87.70
509945 Thacker & Co X 1.00 1597.45 1750.00 1750.00 1560.00 1562.00 -2.22 51 0.81 17 8.41 2282.85 1020.00
526654 Thakkers Dev X 10.00 152.95 149.00 150.00 149.00 150.00 -1.93 599 0.89 3 22.32 222.75 141.00
509015 Thakral Serv XT 3.00 15.94 15.15 15.15 15.15 15.15 -4.96 1010 0.15 5 -94.69 88.45 8.18
533158 Thangamayil A1 10.00 3267.25 3292.00 3304.15 3200.00 3217.15 -1.53 4224 137.17 898 54.40 3460.05 1526.45
530023 The Invest.T B 10.00 132.40 132.60 132.60 125.40 125.40 -5.29 1755 2.22 28 30.00 217.00 112.75
507300 The Ravalg. X 10.00 1040.00 1030.05 1030.05 1021.30 1021.30 -1.80 7 0.07 4 -22.84 1800.00 999.95
530199 Themis Medic B 1.00 115.85 113.55 118.50 113.55 114.15 -1.47 3393 3.89 147 -38.96 309.65 98.00
500411 Thermax A1 2.00 3014.90 3019.80 3019.80 2935.95 2943.90 -2.35 7318 217.11 1581 59.08 5002.95 2930.05
539310 Thinkink Pic X 1.00 0.24 0.24 0.25 0.24 0.25 4.17 2268420 5.59 564 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.78 4.77 4.89 4.59 4.75 -0.63 7379 0.35 25 10.80 7.44 3.05
500412 Thirumalai A1 1.00 259.85 258.10 258.25 251.65 253.50 -2.44 10868 27.71 349 -17.37 395.00 201.30
500413 Thomas Cook A1 1.00 153.80 154.00 159.55 153.70 158.45 3.02 104307 163.64 1420 29.51 225.45 118.10
533941 Thomas Scott B 10.00 396.40 402.35 402.35 382.35 389.75 -1.68 1504 5.88 213 37.26 500.55 184.20
544214 Three M Pape M 10.00 36.99 37.00 37.50 36.06 37.50 1.38 14000 5.18 7 6.36 68.50 30.11
539871 Thyrocare Tc B 10.00 1559.20 1580.00 1607.00 1537.40 1591.45 2.07 39939 630.78 3474 66.09 1613.90 658.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 6.35 6.04 6.65 6.04 6.09 -4.09 25435 1.67 19 -609.00 9.24 4.37
543531 Tierra Agro XT 10.00 48.84 51.00 51.00 48.00 49.43 1.21 29189 14.35 57 -34.81 75.43 35.75
536264 Tiger Logist B 1.00 40.01 40.23 40.50 39.01 39.56 -1.12 73888 29.42 717 -14.23 80.44 39.01
533629 Tijaria Poly B 10.00 6.59 6.25 6.39 6.25 6.35 -3.64 2301 0.14 26 -3.99 14.01 5.15
505196 TIL B 10.00 282.10 281.05 283.00 279.55 281.20 -0.32 294 0.83 44 -238.31 405.00 167.00
503663 Tilak Ventur X 1.00 3.02 3.01 3.04 3.00 3.01 -0.33 263054 7.92 571 21.50 4.01 2.38
507205 Tilaknag Ind A1 10.00 486.60 486.75 520.00 484.75 489.85 0.67 187165 947.18 4492 37.42 550.00 205.00
532856 Time Technop A1 1.00 203.15 203.15 208.40 202.05 205.60 1.21 96110 198.21 2374 22.18 256.67 153.37
500414 Timex Group T 1.00 371.25 367.25 374.80 361.80 363.20 -2.17 111858 408.81 729 65.44 421.00 146.90
522113 Timken India A1 10.00 3119.90 3129.85 3130.00 3058.05 3096.80 -0.74 945 29.23 166 51.21 3575.65 2200.00
530475 Tinna Rubber B 10.00 866.70 869.95 869.95 840.55 842.00 -2.85 2207 18.72 314 35.00 1505.00 792.60
543614 Tips Films B 10.00 426.20 439.00 439.00 412.00 413.75 -2.92 129 0.55 14 -4.00 716.20 404.20
532375 Tips Music A1 1.00 496.55 499.95 499.95 488.85 489.95 -1.33 14410 70.74 1205 36.03 915.95 483.05
540904 Tirupati Foa X 10.00 122.95 118.00 118.00 116.85 116.85 -4.96 11 0.01 3 23.51 144.90 82.11
531814 Tirupati Sar X 5.00 12.43 12.20 12.49 12.20 12.29 -1.13 1970 0.24 18 8.19 21.62 11.32
524582 Tirupati Sta X 10.00 189.00 188.00 188.00 168.10 176.45 -6.64 395 0.71 39 16.00 218.90 140.20
539040 Tirupati Tyr X 10.00 8.69 8.76 8.89 8.50 8.62 -0.81 55197 4.76 354 21.02 15.47 7.81
539985 Titaanium Te M 10.00 108.10 108.10 113.00 108.10 109.10 0.93 10000 11.11 9 227.29 124.20 72.20
532966 Titagarh Rai A1 2.00 880.40 881.15 883.45 867.10 869.60 -1.23 61087 531.82 2766 59.60 1368.90 655.30
524717 Titan Biotec XT 10.00 1010.90 990.70 990.70 990.70 990.70 -2.00 12434 123.18 273 35.48 1419.00 373.65
500114 Titan Co. A1 1.00 3869.15 3869.00 3898.40 3842.40 3883.30 0.37 23013 890.35 2690 83.49 3898.40 2947.55
521005 Titan Intech XT 1.00 2.47 2.43 2.43 2.43 2.43 -1.62 643529 15.64 567 48.60 2.90 0.61
530045 Titan Secur. X 10.00 41.33 45.90 45.90 40.99 41.03 -0.73 11071 4.67 120 10.34 51.60 29.00
543596 TN Merc.Bank A1 10.00 508.80 511.95 511.95 500.60 506.75 -0.40 6230 31.51 561 6.61 523.60 403.35
531426 TN Newsprint B 10.00 148.80 147.10 149.45 147.00 147.70 -0.74 3400 5.05 171 -50.93 216.95 115.05
500777 TN Petro B 10.00 111.20 111.00 111.00 107.90 108.15 -2.74 12827 14.02 211 9.00 129.35 63.65
513540 TN Steel Tub P 10.00 30.85 31.46 31.46 31.45 31.45 1.94 300 0.09 3 224.64 31.46 12.31
523419 TN Telecom B 10.00 11.56 11.56 11.56 10.99 10.99 -4.93 4364 0.49 18 -3.01 26.11 7.66
531644 Tokyo Financ X 10.00 25.00 24.05 24.49 23.01 24.00 -4.00 936 0.22 17 171.43 51.97 19.95
544254 Tolins Tyres B 5.00 164.20 164.00 168.25 162.00 163.30 -0.55 26381 43.48 375 24.82 259.00 108.00
512018 Tomorrow Tec X 1.00 10.12 10.02 10.29 9.82 9.87 -2.47 111709 11.19 91 -65.80 17.97 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3816.75 3822.85 3822.85 3770.00 3793.15 -0.62 1510 57.25 411 59.99 3880.55 2891.45
532779 Torrent Pow A1 10.00 1310.35 1300.15 1319.00 1300.15 1312.70 0.18 14617 191.70 1567 22.12 1719.35 1188.00
544303 Toss the Coi M 10.00 310.05 319.80 338.00 319.80 338.00 9.01 1800 5.93 6 58.08 927.50 285.00
526650 Tourism Fina B 2.00 67.06 67.01 68.41 66.47 66.86 -0.30 312590 210.42 743 36.14 75.95 24.43
538607 Toyam Sports XT 1.00 1.16 1.14 1.17 1.14 1.15 -0.86 258087 2.99 291 -2.17 2.78 1.00
500421 TPI (I) X 1.00 15.37 15.13 16.28 15.00 15.06 -2.02 4689 0.73 47 125.50 25.05 13.00
526582 TPL Plastech B 2.00 69.45 72.30 72.30 68.61 69.06 -0.56 18244 12.69 163 20.68 115.50 63.00
543638 Tracxn Tech B 1.00 46.31 45.33 47.40 45.33 47.23 1.99 41107 19.31 312 -47.71 85.00 45.30
509953 Tradewings XT 10.00 113.54 119.21 119.21 119.21 119.21 4.99 1 0.00 1 8.09 119.21 47.05
532928 Trans & Rect A1 1.00 333.30 334.90 334.90 304.50 307.80 -7.65 321395 1016.52 6163 36.95 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.47 7.30 7.70 7.10 7.35 -1.61 454287 32.87 523 367.50 31.87 6.77
500422 Transchem XT 10.00 68.80 69.14 69.14 65.45 67.57 -1.79 1547 1.04 20 21.80 75.90 31.10
532410 Transcorp In X 2.00 23.05 23.00 23.48 22.50 22.95 -0.43 11838 2.72 81 25.79 39.70 20.57
513063 Transfreight X 10.00 25.40 25.40 26.50 24.06 24.65 -2.95 6443 1.61 50 10.44 47.74 21.67
526139 Transgene Bi X 10.00 3.80 3.70 3.92 3.32 3.66 -3.68 127273 4.49 134 -17.43 8.00 3.21
519367 Transgl.Food X 10.00 351.50 369.05 369.05 358.00 358.00 1.85 78 0.29 5 -125.17 408.00 147.35
543955 Transindia R B 2.00 27.49 27.00 28.00 27.00 27.69 0.73 3816 1.05 65 11.83 45.85 25.65
542765 Transpact En TS 10.00 164.55 172.70 172.70 172.70 172.70 4.95 500 0.86 1 -74.76 299.39 130.60
506687 Transpek Ind X 10.00 1355.00 1393.95 1393.95 1320.00 1347.95 -0.52 3778 50.68 206 12.96 1890.00 1100.05
532349 Transport Co B 2.00 1128.35 1120.00 1123.10 1115.30 1117.60 -0.95 91 1.02 34 20.09 1301.85 875.20
544317 Transrail Li B 2.00 652.50 653.85 653.85 630.00 630.80 -3.33 77252 492.75 3275 36.32 855.40 375.05
543754 Transvoy Log MT 10.00 118.25 118.00 118.00 118.00 118.00 -0.21 800 0.94 1 55.14 214.45 70.95
532812 Transwarrant B 10.00 12.40 12.58 12.58 11.90 12.16 -1.94 517 0.06 15 -11.81 28.90 11.63
520151 Transworld S B 10.00 235.50 232.95 235.50 222.00 226.20 -3.95 865 1.96 156 -78.00 493.00 222.00
544443 Travel Food B 10.00 1284.55 1269.05 1311.00 1269.05 1299.65 1.18 2740 35.32 297 4.71 1432.00 1009.00
544242 Travels & Re M 10.00 31.04 32.50 32.59 31.00 31.00 -0.13 15000 4.83 5 11.70 116.90 28.00
533540 Tree House B 10.00 7.61 7.12 8.35 7.12 7.98 4.86 5057 0.40 37 -2.10 21.26 6.26
542233 Trejhara Sol T 10.00 245.00 245.00 245.95 240.00 243.55 -0.59 556 1.35 13 64.26 300.00 155.15
500251 Trent A1 1.00 4409.60 4400.05 4406.35 4360.05 4371.70 -0.86 16810 737.08 3479 95.83 7490.00 4264.05
532159 Trescon X 10.00 9.57 9.04 9.96 9.00 9.23 -3.55 12637 1.15 56 -35.50 16.65 7.90
505854 TRF B 10.00 322.70 326.05 331.00 322.75 323.00 0.09 376 1.23 89 30.91 505.40 287.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531716 Tricom Fruit XT 10.00 2.65 2.78 2.78 2.78 2.78 4.91 13872 0.39 11 -13.24 3.46 1.31
521064 Trident A1 1.00 28.47 28.44 28.58 28.22 28.37 -0.35 551268 156.43 2879 32.61 40.17 23.20
540726 Trident Texo B 10.00 337.85 363.95 363.95 318.00 344.20 1.88 9823 32.85 276 174.72 379.00 105.05
517562 Trigyn Tech. T 10.00 74.90 74.00 74.00 71.50 73.84 -1.42 2464 1.79 26 50.92 123.60 60.00
509046 Triliance P. XT 10.00 89.15 93.60 93.60 93.59 93.59 4.98 206 0.19 5 139.69 107.10 49.00
531846 Trinity Leag XT 10.00 13.84 14.25 14.25 13.95 13.95 0.79 120 0.02 4 -348.75 16.22 9.01
534755 Trio Mercant XT 2.00 0.77 0.77 0.77 0.74 0.75 -2.60 37987 0.28 19 -37.50 1.32 0.53
531279 Trishakti In X 2.00 160.25 163.50 163.50 150.00 154.05 -3.87 40311 62.70 371 66.40 191.40 117.35
523387 Triton Corp XT 1.00 2.28 2.32 2.32 2.32 2.32 1.75 76744 1.78 37 77.33 2.32 0.47
505978 Triton Valve X 10.00 2845.15 3310.00 3310.00 2932.00 2949.95 3.68 5088 152.80 234 70.24 5550.00 2522.00
532131 Triumph Intn X 10.00 25.26 26.52 26.52 24.50 25.87 2.41 2540 0.64 32 4.86 59.65 3.45
532356 Triveni Engg A1 1.00 365.20 357.55 364.75 357.55 363.65 -0.42 8586 31.20 332 30.46 536.00 305.00
538569 Triveni Entp X 1.00 1.49 1.49 1.62 1.49 1.62 8.72 12877 0.19 20 162.00 3.06 1.26
502281 Triveni Glas X 10.00 10.63 10.58 10.79 10.06 10.60 -0.28 1925 0.20 44 -24.65 23.30 9.50
533655 Triveni Tur. A1 1.00 537.75 532.25 554.00 529.75 540.10 0.44 52540 285.42 2604 50.20 885.00 455.15
544545 Trualt Bioen B 10.00 471.75 479.95 479.95 461.00 466.55 -1.10 8599 39.97 391 27.28 550.00 401.75
540268 Trucap Fin. B 2.00 9.40 9.40 9.40 9.13 9.21 -2.02 4254 0.39 26 -1.01 21.38 6.66
544531 True Color M 10.00 225.75 228.40 228.40 207.20 224.00 -0.78 158400 348.66 203 22.36 239.50 173.90
533407 True Green B XT 10.00 69.00 71.00 71.00 66.51 69.05 0.07 729 0.50 31 -115.08 129.00 52.75
532056 Trustedge Ca XT 10.00 87.75 87.75 88.05 86.10 86.60 -1.31 536 0.46 25 -206.19 128.02 29.10
514142 TT B 1.00 9.57 9.55 9.84 9.24 9.30 -2.82 10773 1.03 138 -93.00 18.05 8.70
538597 TTI Enterp. X 10.00 8.30 8.10 8.45 8.10 8.25 -0.60 4209 0.35 25 35.87 15.03 8.00
507747 TTK Healthca B 10.00 1126.50 1140.00 1140.00 1114.00 1133.15 0.59 230 2.61 42 24.16 1588.00 991.00
517506 TTK Prestige A1 1.00 665.40 669.85 669.85 658.00 659.20 -0.93 2221 14.66 285 84.08 921.95 583.00
540762 Tube Invest. A1 1.00 3091.80 3082.00 3082.00 3023.55 3029.95 -2.00 10388 316.04 1598 93.72 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 63.11 61.85 61.85 61.85 61.85 -2.00 100 0.06 1 -229.07 71.20 17.05
531411 Tuni Textile X 1.00 1.32 1.30 1.33 1.22 1.30 -1.52 1204883 15.33 532 65.00 1.47 0.85
506808 Tuticorin Ch B 10.00 66.69 67.81 67.81 65.50 65.89 -1.20 8670 5.76 293 25.44 107.70 64.01
532515 TV Today Net B 5.00 139.65 139.55 146.40 139.40 140.65 0.72 2457 3.49 194 41.49 224.90 138.85
540083 TV Vision B 10.00 6.09 6.08 6.08 6.08 6.08 -0.16 20 0.00 1 -0.79 29.90 3.80
532513 TVS Electron B 10.00 642.05 642.05 652.00 629.30 635.50 -1.02 10690 68.12 543 -367.34 740.85 272.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520056 TVS Holdings A1 5.00 15690.35 15999.85 16150.00 15355.00 15404.10 -1.82 406 63.95 215 21.54 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3477.15 3473.85 3498.00 3464.50 3478.65 0.04 24643 858.37 2898 63.09 3703.95 2170.05
509243 TVS Srichakr B 10.00 4511.75 4460.00 4719.00 4460.00 4703.65 4.25 1947 90.78 541 130.51 4719.00 2429.55
543965 TVS Supply A1 1.00 122.00 122.45 122.45 120.00 120.90 -0.90 25488 30.79 395 127.26 196.55 107.50
532738 TWAMEV Const T 1.00 31.92 32.40 32.70 30.60 32.19 0.85 62330 19.53 97 8.47 59.00 19.50
532384 Tyche Inds. X 10.00 124.45 129.35 129.35 119.35 121.75 -2.17 2790 3.47 122 12.95 224.50 119.35
539468 Typhoon Fin. XT 10.00 32.34 33.95 33.95 33.95 33.95 4.98 200 0.07 4 339.50 33.95 19.90
526945 Tyroon Tea X 10.00 100.00 100.00 101.00 98.00 100.85 0.85 295 0.30 25 -18.54 167.00 95.50