<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.84 1.84 1.84 1.81 1.84 0.00 26300 0.48 23 -18.40 2.39 0.90
522294 T&I Global X 10.00 243.70 240.00 245.00 226.10 243.25 -0.18 3705 8.74 84 12.40 352.40 185.50
539956 TAAL Enterp. X 10.00 2977.45 2998.00 2999.00 2863.00 2910.05 -2.26 2376 70.02 347 24.44 3571.00 1725.00
516032 Tahmar Entp. XT 1.00 14.11 14.39 14.39 14.39 14.39 1.98 2290 0.33 2 719.50 14.39 2.13
519483 Tai Inds. X 10.00 43.19 42.99 42.99 41.00 42.23 -2.22 2602 1.08 29 17.97 64.39 33.65
507785 Tainwala Ch. T 10.00 172.80 181.40 181.40 174.00 174.00 0.69 1560 2.78 19 33.85 217.40 106.00
532390 Taj GVK Hotl B 2.00 347.00 351.75 352.10 340.75 348.85 0.53 27490 95.02 1228 23.60 422.20 212.95
532890 Take Sol. B 1.00 22.04 22.48 22.48 21.43 21.55 -2.22 58797 12.77 452 -2.66 35.78 16.25
505160 Talbros Auto B 2.00 315.65 315.00 328.00 315.00 319.60 1.25 77262 248.82 2197 17.94 350.70 136.00
538987 Talbros Engg X 10.00 588.90 592.00 612.00 592.00 593.35 0.76 2010 12.00 121 16.90 975.00 495.35
533170 Tamboli Inds X 10.00 123.00 123.05 127.95 121.35 127.00 3.25 15705 19.56 74 16.73 194.00 110.00
522229 Taneja Aero. X 5.00 606.25 635.00 648.00 615.40 618.60 2.04 95744 598.77 3299 138.70 648.00 149.00
506854 Tanfac Ind. B 10.00 1938.95 1925.05 2051.00 1901.00 2040.25 5.22 10073 200.38 948 38.80 2778.70 1679.05
532790 Tanla Plat. A1 1.00 967.30 990.60 990.60 953.00 956.00 -1.17 15340 148.01 951 23.43 1317.70 782.00
532738 Tantia Const B 1.00 44.49 46.50 46.71 45.81 46.71 4.99 30543 14.23 125 -6.03 49.18 14.71
540332 Tanvi Foods M 10.00 158.50 170.00 170.00 170.00 170.00 7.26 1000 1.70 1 82.13 225.00 65.70
519285 Tarai Foods Z 10.00 9.47 9.91 9.94 9.00 9.07 -4.22 7913 0.76 76 -53.35 18.57 4.37
533203 Tarapur Tran T 10.00 13.51 14.18 14.18 14.18 14.18 4.96 29864 4.23 32 -22.16 14.18 4.25
543249 Tarc B 2.00 194.00 186.05 198.65 186.05 194.65 0.34 71159 138.30 826 -74.58 201.10 61.00
538496 Tarini Intnl M 10.00 14.09 14.51 15.00 14.10 14.34 1.77 42000 6.08 14 -- 19.27 4.65
532869 Tarmat Ltd T 10.00 76.95 76.95 78.45 76.80 77.10 0.19 12893 10.05 46 -145.47 152.88 58.00
543399 Tarsons Prod B 2.00 500.10 519.00 534.00 510.10 525.40 5.06 84766 445.67 4517 40.57 646.35 390.45
519091 Tasty Bite B 10.00 11089.05 11000.05 11299.95 10098.00 10749.00 -3.07 1387 148.81 361 66.53 19867.10 9955.00
540955 Tasty Dairy T 10.00 10.52 10.68 10.68 10.00 10.33 -1.81 86018 8.77 252 -0.69 17.60 8.21
500770 Tata Chem A1 10.00 1105.90 1103.00 1124.00 1100.75 1121.20 1.38 114497 1273.63 6843 106.58 1349.70 933.00
500483 Tata Comm. A1 10.00 1868.70 1868.90 1878.80 1852.35 1867.85 -0.05 24990 466.27 2209 54.97 2085.00 1515.50
532540 Tata Consult A1 1.00 3831.95 3822.15 3842.00 3797.35 3814.75 -0.45 40767 1556.85 4541 30.41 4254.45 3172.45
500800 Tata Consum. A1 1.00 1112.15 1114.00 1128.40 1112.15 1125.60 1.21 25010 280.51 1457 93.26 1269.60 822.10
500408 Tata Elxsi A1 10.00 7266.15 7277.95 7369.95 7277.95 7291.95 0.36 3521 257.21 1172 445.17 9191.10 6406.60
501301 Tata Invest. A1 10.00 6732.60 7069.20 7069.20 6700.00 6887.85 2.31 50136 3513.03 5037 90.53 9744.40 2278.50
570001 Tata Mot-DVR A1 2.00 667.85 667.20 673.20 659.60 661.10 -1.01 24775 164.90 1411 -- 712.90 294.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500570 Tata Motors A1 2.00 993.40 998.70 1003.45 984.10 985.65 -0.78 351324 3488.09 14423 10.43 1065.60 557.45
500400 Tata Power A1 1.00 448.60 450.45 453.65 448.20 451.55 0.66 350988 1583.49 7465 39.03 464.30 215.65
500470 Tata Steel A1 1.00 183.05 184.00 184.60 180.60 181.15 -1.04 1392344 2540.90 21387 -51.03 184.60 108.15
544028 Tata Tech B 2.00 1037.75 1037.85 1043.75 1028.50 1030.00 -0.75 146077 1509.76 13334 67.19 1400.00 982.25
532371 Tata Teleser A1 10.00 78.80 78.80 79.71 78.21 78.49 -0.39 256735 202.12 1702 -12.50 109.10 65.30
521228 Tatia Glob.V XT 1.00 4.25 4.25 4.40 4.04 4.18 -1.65 259387 10.78 649 104.50 7.65 1.41
543321 Tatva Chint. B 10.00 1019.80 1019.85 1127.00 1019.85 1101.20 7.98 10307 112.17 1370 84.84 1888.05 958.15
531190 Tavernier Re XT 10.00 32.28 32.28 32.28 32.28 32.28 0.00 27576 8.90 6 -64.56 32.28 7.65
541228 Taylormade M 10.00 484.75 489.55 508.95 489.55 508.60 4.92 78600 398.87 228 1182.79 855.75 320.00
504961 Tayo Rolls XT 10.00 103.60 104.00 105.60 102.00 103.45 -0.14 9372 9.67 202 -32.13 118.49 69.02
544174 TBO Tek B 1.00 1603.80 1602.05 1623.05 1576.35 1610.80 0.44 5920 94.96 711 121.30 1631.90 1229.45
534369 TBZ B 10.00 110.30 112.55 114.00 111.00 113.20 2.63 20600 23.16 387 13.87 143.90 81.30
512038 TCC Concept XT 10.00 567.40 568.00 578.95 540.05 543.65 -4.19 4487 24.71 77 1.93 643.45 16.22
532284 TCFC Finance X 10.00 60.16 62.89 63.00 60.35 62.45 3.81 3410 2.11 85 5.32 72.40 29.00
540212 TCI Express A1 2.00 1186.00 1190.00 1190.00 1170.00 1183.10 -0.24 1978 23.40 253 34.45 1659.95 997.50
501242 TCI Finance T 10.00 11.59 12.16 12.16 12.16 12.16 4.92 1130 0.14 13 -32.86 12.16 2.87
532262 TCI Inds. X 10.00 1400.00 1400.00 1450.00 1400.00 1450.00 3.57 17 0.25 3 -125.43 1624.95 1045.00
524156 TCM X 10.00 48.34 49.00 49.00 46.51 47.92 -0.87 9595 4.58 93 -18.36 66.97 34.90
541700 TCNS Clothin A1 2.00 553.80 553.80 565.40 543.50 546.50 -1.32 44165 243.29 1701 -11.98 571.05 327.20
523301 TCPL Package B 10.00 2216.60 2070.95 2351.15 2070.95 2318.75 4.61 3197 73.37 801 20.81 2490.10 1343.10
533553 TD Power Sys A1 2.00 366.15 373.50 397.95 369.00 389.50 6.38 114225 441.83 3693 51.39 397.95 206.20
539658 TeamLease A1 10.00 2883.85 2885.30 2889.55 2852.00 2873.70 -0.35 1503 43.10 352 43.82 3692.45 2172.00
533048 Teamo Prod. B 1.00 1.16 1.18 1.21 1.16 1.18 1.72 2227404 26.57 1116 19.67 1.58 0.90
532755 Tech Mahindr A1 5.00 1370.95 1392.35 1392.35 1370.45 1371.45 0.04 19986 275.76 1490 56.81 1416.00 1074.05
526576 Techindia Ni T 10.00 32.41 33.87 34.03 33.87 34.03 5.00 5351 1.81 13 -121.54 46.03 8.72
543991 Techknowgr. M 10.00 238.75 240.20 263.95 237.40 257.80 7.98 104800 265.26 126 -- 353.65 86.10
542141 Techno Elect T 2.00 1455.00 1480.00 1527.75 1479.90 1499.85 3.08 9815 148.37 619 61.44 1549.90 346.15
532804 Technocraft B 10.00 2692.90 2710.95 2809.60 2681.75 2792.95 3.72 6007 166.74 930 24.27 2864.00 1502.10
543656 Technopack P M 10.00 65.01 65.00 66.00 65.00 66.00 1.52 6000 3.92 3 16.88 108.95 59.50
501421 TechNVision XT 10.00 2740.00 2685.20 2685.50 2685.20 2685.50 -1.99 47 1.26 10 124.68 2817.85 163.00
506680 TECIL Chem. B 10.00 32.68 34.31 34.31 34.31 34.31 4.99 102 0.03 4 -155.95 34.31 16.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524204 Teesta Agro X 10.00 137.94 140.70 144.16 130.00 133.32 -3.35 10471 14.37 274 18.57 159.97 25.20
543413 Tega Inds. A1 10.00 1649.45 1660.00 1691.95 1657.35 1679.05 1.79 4511 75.62 473 57.64 1795.70 842.05
540595 Tejas Netwrk A1 10.00 1364.20 1366.50 1393.00 1353.85 1374.60 0.76 69771 959.69 3208 372.52 1428.85 652.05
531628 Tejassvi Aah XT 10.00 57.15 57.15 57.15 54.45 54.61 -4.44 2380 1.31 17 -45.51 89.48 10.41
539428 Tejnaksh Hlt X 5.00 25.11 25.80 25.80 24.25 24.60 -2.03 118005 29.25 216 27.95 37.24 22.55
530595 TeleCanor Gl XT 10.00 5.95 6.07 6.24 5.67 6.24 4.87 1763 0.11 14 624.00 8.55 4.30
532315 Telesys Soft X 10.00 9.40 9.73 9.91 9.07 9.28 -1.28 15716 1.46 199 77.33 13.49 6.85
532975 Telogica Z 5.00 21.40 21.40 21.40 20.98 20.98 -1.96 1988 0.42 12 -6.46 27.15 5.70
533982 Tera Softwar B 10.00 67.86 67.50 81.43 67.50 81.43 20.00 105256 82.44 1631 29.61 82.40 39.65
530533 Terai Tea Co X 10.00 100.04 101.90 101.90 97.16 99.17 -0.87 36209 35.96 130 21.89 119.43 64.80
526638 Texel Inds. X 10.00 36.80 40.30 40.30 36.00 37.23 1.17 39441 15.08 407 -3.59 74.55 31.10
505400 Texmaco Infr B 1.00 139.05 141.75 142.00 135.30 136.05 -2.16 71848 99.42 481 323.93 142.00 56.15
533326 Texmaco Rail A1 1.00 211.90 216.00 217.20 212.80 214.00 0.99 167814 359.97 3361 75.62 231.90 67.10
533164 Texmo Pipes B 10.00 79.62 79.01 80.12 77.56 77.91 -2.15 24407 19.15 681 49.00 108.00 54.00
532845 TGB Banquets B 10.00 15.56 15.99 17.45 15.21 16.62 6.81 250847 41.39 936 -34.63 20.50 9.21
544175 TGIF Agri M 10.00 94.50 94.00 94.00 94.00 94.00 -0.53 2400 2.26 2 -- 156.80 77.60
507753 TGV SRAAC B 10.00 89.64 91.00 91.00 87.50 88.14 -1.67 170646 151.51 1371 14.76 132.75 74.20
509945 Thacker & Co XT 1.00 1074.00 1095.50 1105.00 1084.90 1084.90 1.01 309 3.39 19 6.60 1105.00 368.25
526654 Thakkers Dev X 10.00 189.40 190.10 190.10 174.20 179.70 -5.12 4079 7.28 65 -169.53 274.90 117.95
509015 Thakral Serv XT 3.00 52.88 53.93 53.93 53.93 53.93 1.99 1 0.00 1 -18.04 53.93 12.37
533158 Thangamayil B 10.00 1427.35 1427.35 1440.00 1391.00 1398.10 -2.05 3950 55.88 578 31.13 1544.95 736.75
530023 The Invest.T B 10.00 143.15 146.05 146.05 142.05 143.75 0.42 3337 4.80 46 39.93 170.85 74.33
507300 The Ravalg. X 10.00 1197.90 1257.75 1257.75 1257.75 1257.75 5.00 167 2.10 19 2.47 1318.45 690.00
530199 Themis Medic B 1.00 219.75 220.70 223.50 216.40 217.15 -1.18 3761 8.26 189 45.91 266.00 131.35
500411 Thermax A1 2.00 5315.05 5390.00 5415.95 5235.00 5253.30 -1.16 4681 248.36 985 97.00 5697.95 2193.10
539310 Thinkink Pic XT 5.00 24.86 24.86 25.10 23.62 23.70 -4.67 196270 46.90 347 27.88 109.00 22.90
538464 Thirani Proj X 10.00 3.11 3.12 3.39 2.92 3.39 9.00 43165 1.34 20 -1.07 4.66 1.95
531652 Thirdwave Fi XT 10.00 119.30 121.45 121.45 116.95 116.95 -1.97 2429 2.93 10 649.72 134.50 31.80
500412 Thirumalai A1 1.00 307.40 311.00 324.80 311.00 321.15 4.47 174660 552.71 6365 -84.74 324.80 184.75
500413 Thomas Cook B 1.00 215.15 219.15 227.00 215.00 221.95 3.16 47422 105.52 779 40.35 228.15 73.50
533941 Thomas Scott T 10.00 253.40 265.00 266.05 258.00 266.05 4.99 5427 14.39 87 14.63 356.85 54.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 652.95 650.00 655.30 640.85 650.85 -0.32 1767 11.46 228 48.72 722.00 474.00
540108 Tiaan Cons. Z 10.00 2.77 2.80 2.80 2.65 2.69 -2.89 19905 0.54 32 -0.25 4.49 2.56
590005 Tide Water O B 2.00 1902.55 1915.00 1925.00 1892.50 1907.35 0.25 1555 29.63 298 23.22 1993.95 948.00
543531 Tierra Agro XT 10.00 60.70 57.89 61.89 57.89 60.29 -0.68 5094 3.03 48 -44.01 186.27 50.44
536264 Tiger Logist XT 1.00 42.15 42.21 42.50 40.50 41.40 -1.78 59192 24.42 582 -14.89 87.00 34.40
533629 Tijaria Poly T 10.00 22.42 21.30 21.30 21.30 21.30 -5.00 16895 3.60 39 -20.88 29.17 5.10
505196 TIL Z 10.00 258.65 263.80 263.80 263.80 263.80 1.99 3463 9.14 30 6.92 269.65 28.37
503663 Tilak Ventur X 1.00 5.56 5.57 5.70 5.36 5.52 -0.72 918951 50.55 1544 23.00 9.48 3.20
507205 Tilaknag Ind A1 10.00 268.75 268.25 269.35 262.00 265.50 -1.21 127454 337.50 2128 37.08 291.00 140.00
532856 Time Technop A1 1.00 306.10 306.05 310.95 300.05 300.45 -1.85 45153 137.06 807 21.96 314.95 114.24
543310 Times Green M 10.00 74.30 74.30 74.30 74.30 74.30 0.00 2000 1.49 1 103.19 86.70 63.20
511559 Times Guaran T 10.00 110.10 111.60 114.00 110.20 114.00 3.54 1154 1.31 6 57.29 166.42 53.45
500414 Timex Group B 1.00 140.00 138.60 142.90 138.10 140.10 0.07 77033 107.70 329 68.01 203.00 113.45
522113 Timken India A1 10.00 4592.85 4602.05 4816.00 4602.05 4710.65 2.56 19682 928.07 3307 90.36 4816.00 2490.05
530475 Tinna Rubber XT 10.00 1522.60 1550.00 1590.00 1525.00 1582.25 3.92 24154 378.41 1794 67.27 1590.00 250.00
541741 Tinna Trade XT 10.00 308.45 314.60 314.60 314.60 314.60 1.99 473 1.49 14 -163.85 314.60 22.06
543614 Tips Films B 10.00 610.90 610.00 619.00 599.00 605.40 -0.90 580 3.50 74 240.24 986.70 458.35
532375 Tips Indus. B 1.00 461.05 458.00 467.75 443.50 445.10 -3.46 11584 52.30 610 44.96 531.10 211.15
526675 Tirth Plast XT 10.00 33.57 33.57 35.20 32.30 33.79 0.66 15046 5.12 302 -- 69.10 2.14
540904 Tirupati Foa X 10.00 91.01 90.00 94.00 90.00 94.00 3.29 479 0.44 9 19.75 104.00 68.51
531814 Tirupati Sar X 5.00 15.84 15.27 16.50 15.27 15.68 -1.01 47147 7.51 168 13.07 19.85 8.25
524582 Tirupati Sta X 10.00 209.80 217.00 217.00 194.95 202.15 -3.65 4098 8.46 110 74.59 225.00 70.23
539040 Tirupati Tyr XT 10.00 21.79 20.71 20.71 20.71 20.71 -4.96 160869 33.32 596 517.75 93.87 20.71
539985 Titaanium Te M 10.00 33.60 30.00 30.00 30.00 30.00 -10.71 12000 3.60 3 62.50 52.00 25.26
532966 Titagarh Rai A1 2.00 1482.30 1499.10 1523.30 1471.00 1495.20 0.87 88621 1325.58 6259 70.36 1597.20 430.65
524717 Titan Biotec X 10.00 524.10 524.20 555.00 524.10 547.95 4.55 20459 110.12 378 18.22 628.95 250.25
500114 Titan Co. A1 1.00 3527.60 3535.00 3625.00 3535.00 3586.20 1.66 43767 1573.80 3419 91.07 3885.00 2882.60
521005 Titan Intech XT 10.00 55.42 55.55 56.00 52.65 53.08 -4.22 292507 154.85 1470 22.21 75.00 24.12
530045 Titan Secur. X 10.00 43.49 44.36 44.50 43.00 43.39 -0.23 17442 7.59 351 10.79 46.90 16.00
543596 TN Merc.Bank A1 10.00 469.35 472.00 473.15 468.20 469.75 0.09 8908 41.89 642 6.94 611.00 407.00
531426 TN Newsprint B 10.00 278.45 277.55 280.35 275.90 278.55 0.04 12428 34.60 337 9.26 330.95 202.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500777 TN Petro B 10.00 90.69 91.68 93.10 90.09 90.80 0.12 30984 28.42 299 16.33 113.85 77.05
513540 TN Steel Tub P 10.00 11.90 11.90 11.90 11.90 11.90 0.00 300 0.04 2 21.64 25.41 9.97
523419 TN Telecom T 10.00 11.69 12.27 12.27 11.60 12.27 4.96 12499 1.53 45 -3.83 17.32 5.80
531644 Tokyo Financ X 10.00 21.99 21.55 22.77 21.55 22.60 2.77 845 0.19 10 14.49 29.30 11.66
500418 Tokyo Plast B 10.00 110.05 109.80 112.15 107.85 108.10 -1.77 2608 2.84 123 -81.28 138.10 91.10
500420 Torrent Phar A1 5.00 2882.55 2932.95 2932.95 2859.20 2886.40 0.13 3944 113.51 729 58.99 2932.95 1771.35
532779 Torrent Pow A1 10.00 1598.90 1610.00 1610.00 1589.65 1603.40 0.28 3773 60.33 416 42.04 1633.10 588.75
526650 Tourism Fina B 10.00 180.00 180.00 181.25 173.35 174.25 -3.19 83966 147.98 947 18.88 267.39 72.50
538607 Toyam Sports XT 1.00 3.58 3.64 3.64 3.45 3.49 -2.51 1713376 60.16 1379 38.78 13.48 3.26
500421 TPI (I) XT 1.00 19.14 19.20 19.20 18.76 18.76 -1.99 3258 0.61 27 170.55 21.48 6.15
526582 TPL Plastech B 2.00 91.95 90.10 92.39 88.00 88.85 -3.37 45982 41.33 707 86.26 106.80 38.95
543638 Tracxn Tech B 1.00 85.92 87.47 87.47 84.17 85.06 -1.00 99177 84.51 1260 135.02 124.15 66.38
532928 Trans & Rect T 1.00 795.95 815.00 815.00 769.00 780.10 -1.99 38358 299.41 2117 232.17 845.70 76.23
523752 Trans (I) Ho X 10.00 31.63 31.60 33.15 30.25 31.00 -1.99 23725 7.36 63 21.38 44.95 17.25
500422 Transchem XT 10.00 38.55 38.54 39.69 37.00 39.00 1.17 6966 2.72 54 11.37 50.70 20.50
532410 Transcorp In X 2.00 35.47 35.10 37.06 35.00 35.81 0.96 4641 1.66 54 1790.50 48.50 26.70
513063 Transfreight X 10.00 33.06 37.00 37.00 32.00 34.90 5.57 2705 0.90 29 23.74 38.70 16.75
526139 Transgene Bi X 10.00 8.98 9.42 9.42 8.55 8.91 -0.78 880125 81.34 618 -99.00 12.46 3.62
519367 Transgl.Food X 10.00 145.40 152.00 152.65 148.00 152.65 4.99 236 0.36 18 -7.37 184.00 60.01
543955 Transindia R B 2.00 43.56 43.25 44.24 43.05 43.48 -0.18 55139 24.14 564 4.27 60.40 27.60
506687 Transpek Ind B 10.00 1800.55 1801.00 1837.90 1782.55 1794.25 -0.35 3068 55.05 230 26.01 2263.95 1510.00
532349 Transport Co A1 2.00 913.30 912.00 918.35 908.00 913.70 0.04 3740 34.06 157 20.25 1080.00 686.25
532812 Transwarrant T 10.00 20.92 21.33 21.33 21.33 21.33 1.96 10689 2.28 20 133.31 22.74 7.55
542923 Tranway Tech MS 10.00 7.83 8.61 8.61 8.61 8.61 9.96 70000 6.03 7 37.43 10.39 6.20
533540 Tree House B 10.00 23.87 23.95 24.00 23.14 24.00 0.54 17306 4.09 43 -26.97 35.05 15.05
542233 Trejhara Sol T 10.00 159.00 162.10 165.00 156.70 161.60 1.64 2285 3.62 17 9.69 220.65 66.20
500251 Trent A1 1.00 5253.05 5275.05 5451.05 5201.00 5358.20 2.00 51543 2746.96 10090 128.13 5451.05 1657.25
532159 Trescon X 10.00 16.27 15.94 17.09 15.94 16.43 0.98 5113 0.85 52 82.15 23.15 11.22
505854 TRF T 10.00 608.00 608.00 608.00 596.00 596.00 -1.97 1916 11.49 32 18.95 670.00 163.50
531716 Tricom Fruit XT 10.00 1.51 1.48 1.48 1.48 1.48 -1.99 5173 0.08 18 -18.50 2.31 0.96
521064 Trident A1 1.00 39.37 39.42 39.79 38.90 39.02 -0.89 846161 330.97 4899 56.55 52.85 31.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543616 Trident Life M 10.00 176.25 172.50 185.00 172.50 184.90 4.91 2400 4.31 4 29.92 239.70 128.25
540726 Trident Texo B 10.00 50.16 49.52 50.00 47.00 48.75 -2.81 11204 5.39 145 45.56 76.10 40.65
517562 Trigyn Tech. B 10.00 129.15 131.75 131.75 128.00 131.25 1.63 18229 23.71 360 20.25 167.90 92.45
536565 Trimurthi XT 10.00 18.94 18.94 18.94 18.94 18.94 0.00 131 0.02 4 -7.07 18.95 8.00
531846 Trinity Leag X 10.00 23.00 25.30 25.30 24.00 24.00 4.35 297 0.07 12 -7.04 25.70 13.20
534755 Trio Mercant X 2.00 1.05 1.02 1.07 1.02 1.02 -2.86 86511 0.88 27 -34.00 1.23 0.55
531279 Trishakti In XT 2.00 50.02 52.52 52.52 50.50 52.52 5.00 7586 3.97 62 114.17 70.35 6.01
523387 Triton Corp XT 1.00 0.52 0.52 0.52 0.51 0.52 0.00 25955 0.13 134 -26.00 0.52 0.35
505978 Triton Valve X 10.00 3199.40 3250.00 3450.00 3100.00 3261.40 1.94 6146 201.88 538 119.55 3595.00 1147.00
532356 Triveni Engg A1 1.00 392.80 396.00 396.95 383.65 384.90 -2.01 34998 135.99 841 21.32 417.00 266.14
538569 Triveni Entp XT 1.00 2.15 2.15 2.15 2.14 2.14 -0.47 100482 2.16 139 71.33 4.70 1.28
502281 Triveni Glas X 10.00 22.92 23.50 23.50 22.10 22.35 -2.49 31345 7.04 169 9.85 38.50 15.71
533655 Triveni Tur. A1 1.00 574.60 584.85 584.85 569.25 576.70 0.37 37613 216.41 1623 68.09 675.00 311.85
540268 Trucap Fin. B 2.00 51.10 50.80 51.10 47.00 48.12 -5.83 358308 175.85 1945 51.19 87.00 40.10
514142 TT B 10.00 109.95 114.95 114.95 106.40 106.40 -3.23 894 0.97 50 49.49 127.90 71.00
538597 TTI Enterp. X 10.00 13.28 13.11 13.75 13.11 13.70 3.16 17549 2.36 74 152.22 24.30 10.01
507747 TTK Healthca B 10.00 1469.05 1469.05 1486.50 1458.80 1483.00 0.95 271 4.00 52 33.35 1725.85 1117.05
517506 TTK Prestige A1 1.00 751.90 752.00 763.20 743.80 758.00 0.81 4161 31.47 428 46.00 832.00 647.40
540762 Tube Invest. A1 1.00 4308.95 4349.95 4397.10 4250.95 4370.30 1.42 8260 357.85 1726 70.40 4397.10 2729.10
513629 Tulsyan NEC X 10.00 81.56 80.00 81.60 78.30 81.42 -0.17 3413 2.71 51 -2.49 125.75 56.77
531411 Tuni Textile X 1.00 1.79 1.76 1.80 1.75 1.77 -1.12 288625 5.11 630 88.50 2.70 1.35
506808 Tuticorin Ch B 10.00 85.62 95.09 96.00 90.00 92.99 8.61 197067 182.73 1575 16.29 117.00 55.00
532515 TV Today Net B 5.00 232.25 230.00 234.65 227.00 227.60 -2.00 5861 13.42 258 24.08 274.10 191.55
540083 TV Vision T 10.00 6.82 6.95 6.95 6.90 6.95 1.91 21360 1.48 18 -1.08 7.83 2.00
532800 TV18 Broad. A1 2.00 43.96 44.00 44.55 42.75 43.02 -2.14 747066 326.45 3828 -153.64 68.62 37.05
532513 TVS Electron B 10.00 327.20 329.75 330.65 324.50 325.85 -0.41 5371 17.61 239 2327.50 432.00 235.00
520056 TVS Holdings A1 5.00 11973.25 11970.00 12040.00 11814.95 11903.95 -0.58 158 18.79 104 30.10 12646.50 3774.91
532343 TVS Motor Co A1 1.00 2502.40 2524.95 2524.95 2453.00 2468.70 -1.35 17040 421.96 1861 69.54 2524.95 1288.85
509243 TVS Srichakr A1 10.00 4368.10 4365.45 4422.55 4314.65 4321.35 -1.07 524 22.78 139 30.66 5094.95 2756.00
543965 TVS Supply B 1.00 174.75 178.00 178.00 174.25 174.60 -0.09 81770 143.25 1574 183.79 257.95 145.40
531917 Twinstar Ind Z 10.00 1.23 1.29 1.29 1.29 1.29 4.88 3400 0.04 8 -0.88 1.29 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532384 Tyche Inds. X 10.00 180.15 180.50 183.00 178.00 178.50 -0.92 10708 19.22 110 14.95 230.00 148.60
526945 Tyroon Tea X 10.00 90.53 92.34 94.17 90.00 90.00 -0.59 1978 1.82 43 10.14 119.80 79.31