ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.05 2.05 2.15 1.95 2.00 -2.44 2045 0.04 12 -25.00 2.30 1.28
522294 T&I Global X 10.00 157.40 159.00 159.05 142.30 147.45 -6.32 613 0.91 18 10.24 210.40 131.00
539956 TAAL Tech X 10.00 2750.75 2626.05 2988.85 2626.05 2702.20 -1.76 592 16.02 111 16.31 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.31 6.30 6.30 5.80 5.80 -8.08 24046 1.42 97 -23.20 18.22 5.60
519483 Tai Inds. X 10.00 26.03 26.16 26.16 22.20 22.28 -14.41 103806 23.08 43 318.29 43.73 20.70
507785 Tainwala Ch. B 10.00 172.75 165.70 171.95 162.00 167.30 -3.15 1956 3.28 88 14.73 274.00 155.10
532390 Taj GVK Hotl B 2.00 303.75 292.30 302.00 286.30 299.35 -1.45 9990 29.24 396 14.97 539.95 281.75
532890 Take Sol. T 1.00 38.86 39.63 39.63 39.63 39.63 1.98 52214 20.69 101 360.27 49.90 6.70
544471 Takyon Netwo M 10.00 25.80 24.26 24.26 22.90 23.12 -10.39 56000 13.03 17 4.76 58.00 22.90
505160 Talbros Auto B 2.00 233.25 229.85 239.90 226.50 231.75 -0.64 9535 22.28 259 14.44 325.45 201.05
538987 Talbros Engg X 10.00 610.85 610.00 610.05 592.30 593.95 -2.77 786 4.72 62 12.10 766.00 485.25
533170 Tamboli Inds X 10.00 134.95 127.60 148.00 127.60 132.10 -2.11 3208 4.43 43 15.93 186.80 127.00
522229 Taneja Aero. X 5.00 218.60 218.05 218.05 190.00 191.85 -12.24 52347 105.24 1489 27.45 504.00 190.00
506854 Tanfac Ind. B 5.00 1921.20 1831.05 1950.00 1831.05 1873.65 -2.48 10477 198.81 779 49.98 2532.15 1255.00
532790 Tanla Plat. A1 1.00 397.80 385.15 397.15 372.00 377.90 -5.00 45189 174.36 2412 10.18 765.75 372.00
505685 Taparia Tool XT 10.00 22.80 23.94 23.94 23.94 23.94 5.00 3 0.00 1 0.25 28.05 10.50
519285 Tarai Foods Z 10.00 6.40 6.27 6.27 6.08 6.27 -2.03 623 0.04 7 -23.22 10.60 5.70
533203 Tarapur Tran B 10.00 25.58 24.88 24.88 24.31 24.31 -4.96 537 0.13 17 -67.53 40.25 21.60
543249 Tarc B 2.00 118.80 121.40 121.60 110.50 111.55 -6.10 24583 28.35 549 -37.81 206.10 110.50
538496 Tarini Intnl M 10.00 6.75 6.75 6.75 6.21 6.26 -7.26 24000 1.52 7 -- 18.61 6.01
532869 Tarmat Ltd T 10.00 53.00 55.00 55.00 50.40 50.44 -4.83 726 0.38 14 32.75 73.78 45.03
543399 Tarsons Prod B 2.00 178.20 174.40 178.20 164.15 166.75 -6.43 18642 31.57 814 43.65 457.25 164.15
519091 Tasty Bite B 10.00 6779.85 6725.00 6747.50 6515.00 6522.35 -3.80 237 15.59 117 47.23 11888.00 6440.00
540955 Tasty Dairy XT 10.00 5.08 4.83 5.07 4.83 4.83 -4.92 17945 0.87 68 -1.34 11.20 4.83
544574 Tata Capital A1 10.00 320.45 314.15 317.80 302.90 305.45 -4.68 292097 906.96 11648 35.39 367.65 302.90
500770 Tata Chem A1 10.00 605.50 601.00 607.25 581.30 583.15 -3.69 140371 831.12 7754 82.48 1026.00 581.30
500483 Tata Comm. A1 10.00 1400.45 1350.15 1401.05 1342.85 1347.85 -3.76 20442 279.14 3129 21.60 2004.00 1342.85
532540 Tata Consult A1 1.00 2389.85 2379.95 2397.30 2346.35 2359.05 -1.29 515850 12223.95 36439 17.89 3630.00 2346.35
500800 Tata Consum. A1 1.00 1048.10 1042.60 1047.20 1011.00 1014.45 -3.21 23924 245.58 1934 68.41 1220.70 989.10
500408 Tata Elxsi A1 10.00 4160.65 4143.80 4143.80 3970.00 3977.25 -4.41 18453 747.11 3920 242.81 6733.50 3970.00
590140 Tata Gold ET E 1.00 13.80 14.03 14.20 13.80 14.14 2.46 9348495 1309.05 11473 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 567.10 560.00 568.00 538.70 540.95 -4.61 110972 611.07 3237 67.20 1184.00 538.70
500570 Tata Mot.Pas A1 2.00 303.20 296.00 303.30 294.15 296.25 -2.29 1686241 5038.60 35005 1.28 449.05 294.15
544569 Tata Motors B 2.00 427.60 413.25 416.00 389.05 394.60 -7.72 2385403 9466.55 68302 -- 508.95 306.00
500400 Tata Power A1 1.00 385.70 380.10 388.75 378.00 378.70 -1.81 627661 2401.93 14003 31.90 418.40 332.10
500470 Tata Steel A1 1.00 193.25 192.10 194.40 188.30 191.80 -0.75 1974856 3781.31 23164 26.13 216.50 124.20
544028 Tata Tech A1 2.00 539.50 533.15 539.75 507.50 509.45 -5.57 301235 1559.76 11856 33.15 797.00 507.50
532371 Tata Teleser A1 10.00 33.14 30.12 33.00 30.12 31.29 -5.58 1119779 357.30 4021 -5.55 81.16 30.12
521228 Tatia Glob.V X 1.00 2.04 1.91 2.09 1.90 1.94 -4.90 117379 2.29 319 4.97 3.48 1.90
543321 Tatva Chint. B 10.00 1101.50 1100.90 1119.55 1045.70 1050.90 -4.59 3759 40.73 518 75.01 1603.60 610.00
531190 Tavernier Re X 10.00 84.70 88.00 88.00 88.00 88.00 3.90 2 0.00 1 47.31 102.85 43.82
541228 Taylormade B 10.00 92.40 90.10 92.00 87.80 87.80 -4.98 20800 18.48 330 22.51 364.00 87.80
544174 TBO Tek A1 1.00 1109.05 1085.15 1095.35 1050.60 1057.60 -4.64 8164 87.30 1255 47.24 1764.00 985.70
534369 TBZ B 10.00 118.70 115.80 117.90 110.95 111.50 -6.07 36551 41.68 801 5.16 232.75 110.95
512038 TCC Concept B 10.00 347.80 325.25 344.45 310.60 317.20 -8.80 10756 35.02 439 29.64 688.00 310.60
532284 TCFC Finance X 10.00 24.03 24.03 24.64 22.11 23.04 -4.12 3778 0.87 39 35.45 59.33 22.11
540212 TCI Express B 2.00 463.35 451.00 469.80 451.00 460.75 -0.56 5218 24.13 363 20.87 870.00 451.00
501242 TCI Finance B 10.00 13.11 13.14 13.80 12.25 12.88 -1.75 7060 0.89 49 6.28 38.10 10.30
532262 TCI Inds. X 10.00 1341.00 1321.00 1341.00 1321.00 1341.00 0.00 30 0.40 3 -177.38 1558.95 1182.00
524156 TCM X 10.00 39.22 39.40 39.40 39.22 39.22 0.00 510 0.20 2 -230.71 81.00 35.05
523301 TCPL Package B 10.00 2347.65 2319.60 2326.00 2246.70 2273.35 -3.16 678 15.58 207 18.13 4550.20 2205.00
533553 TD Power Sys A1 2.00 848.50 845.85 868.45 835.40 850.95 0.29 29865 255.37 1747 60.52 932.95 311.14
511559 Team (I) Gua B 10.00 253.50 249.05 253.05 244.90 251.05 -0.97 132 0.32 8 106.38 334.70 154.00
500458 TEAM24 Consu X 10.00 30.03 30.00 30.00 26.61 28.70 -4.43 2228 0.60 40 24.12 37.22 24.00
539658 TeamLease B 10.00 1159.80 1160.00 1160.00 1090.65 1127.65 -2.77 2902 32.46 448 14.46 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.46 0.45 0.45 0.44 0.44 -4.35 274689 1.22 144 7.33 1.38 0.44
532755 Tech Mahindr A1 5.00 1391.00 1388.75 1420.00 1367.30 1386.70 -0.31 45649 631.14 3570 29.39 1850.00 1209.70
543991 Techknowgr. M 10.00 101.90 101.00 101.00 95.50 99.00 -2.85 6400 6.31 14 -- 197.85 95.50
544327 Technichem O M 10.00 55.85 57.00 57.00 57.00 57.00 2.06 6000 3.42 1 20.88 66.00 32.95
542141 Techno Elect A1 2.00 1031.95 1021.15 1027.85 978.00 985.25 -4.53 69756 693.92 5198 23.19 1654.80 795.00
532804 Technocraft B 10.00 2191.20 2149.10 2200.00 2091.15 2186.50 -0.21 10902 232.10 238 18.24 3392.40 1870.00
543656 Technopack P M 10.00 14.00 13.50 14.10 13.50 14.10 0.71 12000 1.65 3 7.23 24.46 12.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501421 TechNVision X 10.00 5673.45 5650.00 5650.00 5389.80 5489.95 -3.23 167 9.12 33 953.12 8123.90 3431.15
524204 Teesta Agro X 10.00 103.10 101.05 101.05 100.00 100.00 -3.01 572 0.57 16 6.37 164.40 99.00
543413 Tega Inds. A1 10.00 1683.60 1680.10 1701.75 1649.50 1655.85 -1.65 5855 98.04 635 61.62 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 410.20 411.00 411.00 382.95 387.40 -5.56 259843 1039.05 5247 -8.95 914.50 294.10
531628 Tejassvi Aah XT 10.00 35.51 36.22 36.22 36.22 36.22 2.00 1 0.00 1 -32.05 38.63 13.75
539428 Tejnaksh Hlt X 5.00 11.18 11.40 12.35 10.93 11.93 6.71 11045 1.28 75 17.81 24.77 10.65
530595 TeleCanor Gl XT 10.00 37.11 35.26 35.80 35.26 35.26 -4.99 22199 7.83 62 8.12 48.50 7.26
544544 Telge Projec M 10.00 92.00 99.00 99.00 96.00 96.00 4.35 3600 3.52 3 18.05 128.40 77.05
532975 Telogica X 5.00 8.70 8.51 8.70 8.02 8.69 -0.11 2096 0.18 14 -4.06 15.54 8.02
544612 Tenneco Clea B 10.00 531.70 529.75 529.75 508.00 514.50 -3.23 24549 126.65 2034 37.61 602.45 437.85
533982 Tera Softwar B 10.00 303.85 297.00 303.65 296.00 299.00 -1.60 1661 4.98 93 18.22 598.60 188.65
530533 Terai Tea Co X 10.00 94.30 94.25 96.00 91.15 91.50 -2.97 2956 2.75 13 -108.93 200.55 83.95
526638 Texel Inds. X 10.00 70.13 67.26 72.90 59.90 66.39 -5.33 66830 43.30 350 9.16 147.95 59.90
505400 Texmaco Infr B 1.00 98.28 96.00 98.28 95.00 96.78 -1.53 2254 2.17 74 107.53 112.90 78.70
533326 Texmaco Rail A1 1.00 83.60 83.45 83.45 78.15 78.80 -5.74 234633 189.71 2512 18.07 189.00 78.15
533164 Texmo Pipes B 10.00 36.06 35.66 36.10 33.00 33.43 -7.29 9412 3.25 204 5.29 69.80 33.00
532845 TGB Banquets B 10.00 7.96 7.64 7.85 7.60 7.60 -4.52 3208 0.25 44 -15.83 13.99 7.60
544175 TGIF Agri M 10.00 84.00 88.00 98.00 88.00 98.00 16.67 2400 2.23 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 82.78 80.85 83.37 78.41 79.22 -4.30 195025 158.11 1109 6.75 142.25 78.10
509945 Thacker & Co X 1.00 771.00 721.00 800.00 715.05 762.25 -1.13 6506 52.04 7 4.09 2084.00 700.00
526654 Thakkers Dev X 10.00 90.00 90.00 90.00 90.00 90.00 0.00 32 0.03 2 7.38 222.75 89.40
509015 Thakral Serv XT 3.00 15.33 16.09 16.09 14.57 15.43 0.65 92 0.01 10 -110.21 28.35 8.18
533158 Thangamayil A1 10.00 3425.80 3370.15 3454.40 3365.55 3419.45 -0.19 3236 110.53 666 44.21 4138.14 1625.00
530023 The Invest.T B 10.00 92.59 86.00 95.40 86.00 92.21 -0.41 3738 3.44 65 16.23 184.00 86.00
507300 The Ravalg. X 10.00 826.05 842.90 843.50 825.00 825.00 -0.13 47 0.39 11 -19.34 1239.00 812.05
530199 Themis Medic B 1.00 69.72 75.00 75.00 65.00 65.87 -5.52 19368 13.05 1381 -34.85 179.25 65.00
500411 Thermax A1 2.00 3192.35 3286.00 3340.85 3145.00 3290.15 3.06 18714 602.24 3478 57.49 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.15 0.15 0.15 0.12 0.13 -13.33 10429142 14.28 874 -- 0.40 0.12
538464 Thirani Proj X 10.00 3.93 3.42 3.91 3.42 3.83 -2.54 15128 0.58 29 8.33 7.44 3.05
500412 Thirumalai B 1.00 177.20 176.95 181.20 163.00 165.05 -6.86 58509 99.37 997 -12.92 328.70 158.40
500413 Thomas Cook A1 1.00 93.90 92.05 93.75 88.10 89.55 -4.63 613572 558.11 1284 17.22 188.45 86.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533941 Thomas Scott B 10.00 250.70 252.30 252.30 231.15 235.95 -5.88 1715 4.14 207 19.98 474.35 231.15
544214 Three M Pape M 10.00 20.00 18.75 19.50 18.27 18.47 -7.65 26000 4.87 13 3.13 53.95 18.27
523120 Thrive Futur X 10.00 101.40 96.35 100.00 96.35 100.00 -1.38 1199 1.16 18 -28.90 149.44 60.00
539871 Thyrocare Tc B 10.00 360.35 360.00 363.60 346.90 349.75 -2.94 12866 45.27 582 40.43 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.71 6.99 6.99 6.38 6.60 -1.64 1312 0.08 12 -73.33 9.24 4.37
543531 Tierra Agro X 10.00 35.81 37.50 37.50 35.81 37.38 4.38 2036 0.76 13 -28.11 61.74 34.35
536264 Tiger Logist B 1.00 24.80 24.50 25.00 23.43 23.62 -4.76 42809 10.26 411 -8.50 64.51 22.87
533629 Tijaria Poly T 10.00 4.26 4.05 4.05 4.05 4.05 -4.93 8970 0.36 17 -2.79 10.46 3.60
505196 TIL B 10.00 167.55 165.05 167.55 161.00 163.15 -2.63 9373 15.37 305 -121.75 397.83 161.00
503663 Tilak Ventur X 1.00 0.84 0.85 0.85 0.83 0.83 -1.19 1504115 12.57 795 16.60 2.30 0.80
507205 Tilaknag Ind A1 10.00 429.10 428.85 432.00 415.00 416.10 -3.03 44492 187.42 2376 90.85 550.00 205.00
532856 Time Technop A1 1.00 166.00 163.55 166.75 157.50 158.20 -4.70 140472 227.23 2902 17.50 248.95 153.37
543310 Times Green M 10.00 43.50 41.33 43.00 41.33 43.00 -1.15 12000 5.03 3 195.45 51.25 28.80
500414 Timex Group B 1.00 257.50 259.05 263.35 237.20 245.00 -4.85 358714 902.46 3647 43.13 421.00 150.05
522113 Timken India A1 10.00 3316.30 3299.85 3313.00 3206.55 3235.90 -2.42 2354 76.45 600 56.56 3608.00 2200.00
530475 Tinna Rubber B 10.00 575.90 570.15 582.40 529.00 533.55 -7.35 9586 52.84 647 20.03 1097.00 529.00
543614 Tips Films B 10.00 298.20 298.20 298.20 280.50 280.50 -5.94 2435 7.13 35 -2.69 662.95 278.55
532375 Tips Music A1 1.00 500.15 492.65 503.15 482.75 495.10 -1.01 7316 36.19 635 33.61 717.85 482.75
526675 Tirth Plast XT 10.00 24.76 24.64 25.99 24.52 25.11 1.41 5125 1.28 28 46.50 32.43 12.11
540904 Tirupati Foa X 10.00 76.04 72.25 72.25 72.25 72.25 -4.98 2 0.00 1 15.71 136.00 67.31
539040 Tirupati Inn X 10.00 5.93 5.82 6.09 5.53 5.54 -6.58 64990 3.69 349 12.88 12.91 5.53
531814 Tirupati Sar X 5.00 6.63 6.63 6.93 6.50 6.58 -0.75 30062 2.01 66 4.48 16.00 6.50
524582 Tirupati Sta X 10.00 122.10 125.20 125.20 120.15 123.40 1.06 383 0.47 11 21.02 218.90 115.40
539985 Titaanium Te M 10.00 27.80 27.00 27.75 26.41 27.06 -2.66 5000 1.37 5 56.38 124.20 20.30
532966 Titagarh Rai A1 2.00 596.10 591.45 591.80 568.65 574.05 -3.70 251916 1459.96 10231 42.55 974.05 568.65
524717 Titan Biotec XT 2.00 436.10 451.00 457.90 430.00 457.70 4.95 143061 650.59 1983 69.45 457.90 74.73
500114 Titan Co. A1 1.00 3981.40 3962.40 4004.90 3915.05 3952.10 -0.74 38454 1519.43 9276 73.62 4379.95 2947.55
521005 Titan Intech X 1.00 0.71 0.70 0.72 0.68 0.68 -4.23 3347907 23.03 1121 9.71 2.90 0.61
530045 Titan Secur. X 10.00 49.51 49.00 49.51 46.11 47.60 -3.86 10160 4.86 228 10.77 51.60 29.00
543596 TN Merc.Bank A1 10.00 599.20 598.90 598.90 576.15 580.30 -3.15 11495 67.21 1903 7.32 720.00 410.40
531426 TN Newsprint B 10.00 125.45 124.00 125.90 121.35 122.80 -2.11 26541 32.79 292 28.76 190.05 115.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500777 TN Petro B 10.00 80.48 81.29 82.36 79.50 79.97 -0.63 34121 27.60 364 6.19 129.35 66.53
513540 TN Steel Tub P 10.00 19.60 18.65 18.65 18.65 18.65 -4.85 100 0.02 1 186.50 45.71 12.31
523419 TN Telecom B 10.00 8.82 8.40 8.75 8.05 8.54 -3.17 7180 0.60 43 -2.33 26.11 7.66
531644 Tokyo Financ X 10.00 18.55 21.39 21.39 17.15 19.60 5.66 59 0.01 15 217.78 39.00 17.14
500418 Tokyo Plast B 10.00 60.23 60.65 61.00 54.01 57.43 -4.65 1419 0.81 344 50.82 161.40 54.01
544254 Tolins Tyres B 5.00 90.05 92.05 92.05 83.30 84.50 -6.16 20950 18.14 633 12.84 202.15 83.30
512018 Tomorrow Tec X 1.00 8.98 9.70 9.70 8.30 8.40 -6.46 35452 3.10 94 -140.00 13.24 7.01
500420 Torrent Phar A1 5.00 4266.40 4249.80 4254.00 4188.20 4220.65 -1.07 9183 387.39 2799 62.87 4479.70 3101.00
532779 Torrent Pow A1 10.00 1353.25 1343.80 1346.20 1301.00 1306.25 -3.47 29893 393.83 3988 20.84 1640.00 1188.00
544303 Toss the Coi M 10.00 270.00 271.00 271.00 262.50 262.50 -2.78 600 1.60 2 45.10 461.55 260.00
526650 Tourism Fina B 2.00 64.76 64.00 64.31 61.86 63.55 -1.87 596163 376.60 1425 34.35 80.47 32.55
538607 Toyam Sports X 1.00 0.69 0.69 0.70 0.63 0.64 -7.25 3574323 23.03 685 -1.05 1.95 0.63
500421 TPI (I) X 1.00 14.72 14.84 15.69 14.51 15.66 6.39 574 0.08 13 78.30 21.00 13.00
526582 TPL Plastech B 2.00 55.38 57.00 57.00 51.09 52.30 -5.56 18934 10.00 405 14.65 95.50 51.09
543638 Tracxn Tech B 1.00 27.14 26.02 27.50 25.35 25.81 -4.90 253463 66.30 1710 -21.51 65.30 25.35
509953 Tradewings XT 10.00 533.05 533.05 533.05 533.05 533.05 0.00 4 0.02 1 56.71 846.45 47.05
532928 Trans & Rect A1 1.00 271.95 265.05 270.75 253.15 254.50 -6.42 287157 747.50 4642 28.37 594.80 224.30
523752 Trans (I) Ho X 10.00 3.77 3.70 3.73 3.59 3.59 -4.77 103726 3.73 132 -- 21.60 3.59
500422 Transchem XT 10.00 161.00 160.20 167.00 153.00 162.65 1.02 3443 5.43 20 68.05 194.25 31.10
532410 Transcorp In X 2.00 23.48 24.49 24.49 22.00 23.66 0.77 10548 2.41 89 12.26 34.24 20.57
513063 Transfreight X 10.00 23.52 23.00 23.00 22.35 22.39 -4.80 2081 0.47 22 9.86 41.00 17.85
526139 Transgene Bi X 10.00 2.28 2.33 2.33 1.91 1.98 -13.16 189456 3.84 150 -7.92 5.26 1.83
519367 Transgl.Food XT 10.00 445.70 436.80 436.80 436.80 436.80 -2.00 170 0.74 4 -152.73 504.00 147.35
543955 Transindia R B 2.00 24.30 28.99 28.99 23.65 24.62 1.32 18975 4.56 69 10.13 41.30 21.50
506687 Transpek Ind X 10.00 909.25 896.00 904.95 870.05 876.30 -3.62 4554 40.39 234 8.40 1817.95 864.00
532349 Transport Co B 2.00 941.45 927.05 938.00 912.60 920.60 -2.21 2288 21.16 199 15.77 1299.05 883.70
544317 Transrail Li A1 2.00 476.75 472.90 472.90 451.00 451.85 -5.22 81551 374.68 2592 26.01 855.40 375.05
543754 Transvoy Log M 10.00 92.80 92.80 96.00 92.80 94.75 2.10 4000 3.79 4 44.28 150.90 70.95
532812 Transwarrant B 10.00 12.60 11.80 12.35 11.00 11.01 -12.62 13438 1.52 24 -14.68 21.90 11.00
520151 Transworld S B 10.00 123.50 126.25 126.25 114.10 115.85 -6.19 2904 3.48 115 -5.19 329.30 114.10
544443 Travel Food B 10.00 1186.50 1140.15 1298.95 1135.65 1258.55 6.07 17706 218.59 1591 4.56 1443.00 1009.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544242 Travels & Re M 10.00 14.68 15.20 15.20 14.53 15.00 2.18 24000 3.59 8 11.28 55.53 14.48
533540 Tree House T 10.00 7.79 7.95 8.16 7.62 7.65 -1.80 3472 0.28 32 -1.99 10.90 6.26
542233 Trejhara Sol B 10.00 149.80 146.85 150.40 142.35 142.50 -4.87 2725 3.91 40 55.23 300.00 142.35
500251 Trent A1 1.00 3399.95 3333.15 3383.20 3276.10 3294.65 -3.10 136839 4541.67 17766 71.53 6259.00 3276.10
532159 Trescon X 10.00 8.34 8.20 8.49 7.93 7.95 -4.68 29816 2.44 24 37.86 14.00 6.26
505854 TRF B 10.00 230.05 225.45 230.00 216.00 217.55 -5.43 1850 4.06 153 40.14 449.45 214.25
531716 Tricom Fruit XT 10.00 1.99 1.97 1.97 1.90 1.90 -4.52 1731 0.03 7 -9.05 3.46 1.67
521064 Trident A1 1.00 23.79 23.37 23.57 22.31 22.54 -5.25 1979263 454.81 7996 28.18 34.60 22.00
543616 Trident Life M 10.00 258.80 260.00 272.45 254.45 268.35 3.69 130200 342.57 156 16.52 328.00 229.95
540726 Trident Texo B 10.00 48.23 45.82 45.82 45.82 45.82 -5.00 47697 21.85 132 21.31 379.00 38.57
517562 Trigyn Tech. B 10.00 42.27 41.05 41.61 37.33 38.17 -9.70 21742 8.73 490 30.06 101.33 37.33
509046 Triliance P. XT 10.00 34.00 34.00 35.70 34.00 35.63 4.79 1322 0.47 15 53.18 115.35 24.32
534755 Trio Mercant X 2.00 0.99 0.99 0.99 0.97 0.98 -1.01 8709 0.08 13 -98.00 1.25 0.53
531279 Trishakti In X 2.00 130.05 129.95 129.95 123.00 126.90 -2.42 14573 18.21 134 37.11 191.40 114.90
523387 Triton Corp XT 1.00 1.33 1.33 1.38 1.27 1.27 -4.51 432958 5.77 221 25.40 2.47 0.55
505978 Triton Valve X 10.00 858.14 908.80 908.80 824.55 843.80 -1.67 11792 100.51 588 65.36 937.50 630.50
532131 Triumph Intn X 10.00 15.44 15.39 15.39 15.00 15.19 -1.62 198 0.03 9 2.51 59.65 12.43
532356 Triveni Engg A1 1.00 391.00 389.05 396.40 374.60 378.75 -3.13 60162 231.27 1716 27.87 468.20 305.00
538569 Triveni Entp X 1.00 1.19 1.15 1.15 1.02 1.02 -14.29 15106 0.16 33 -- 2.45 1.00
502281 Triveni Glas X 10.00 6.53 6.52 6.52 5.42 5.49 -15.93 22718 1.32 119 -11.20 16.30 5.42
533655 Triveni Tur. A1 1.00 451.15 447.90 447.90 430.25 439.50 -2.58 52887 231.16 2684 40.88 675.40 428.50
544545 Trualt Bioen B 10.00 392.00 394.25 411.20 381.20 401.15 2.33 16445 65.17 592 23.46 550.00 310.70
540268 Trucap Fin. B 2.00 5.01 5.10 5.10 4.51 4.71 -5.99 55442 2.59 91 -0.37 20.55 4.51
544531 True Color M 10.00 141.15 141.10 141.70 134.10 134.10 -4.99 43800 59.21 60 13.38 271.95 125.00
533407 True Green B XT 10.00 140.87 138.06 138.07 138.06 138.06 -1.99 23286 32.15 44 1255.09 159.90 52.75
532056 Trustedge Ca XT 10.00 139.10 139.10 139.20 132.20 138.00 -0.79 26866 35.56 19 -328.57 166.35 37.26
508963 Trustwave Se X 10.00 13.95 13.90 13.90 13.88 13.88 -0.50 100 0.01 2 -69.40 29.88 13.88
514142 TT T 1.00 8.42 8.63 8.68 8.06 8.34 -0.95 22363 1.89 20 -49.06 16.55 6.70
538597 TTI Enterp. XT 10.00 8.49 8.10 8.91 8.07 8.07 -4.95 2478 0.21 32 -403.50 12.20 6.00
507747 TTK Healthca B 10.00 761.85 769.90 769.90 737.00 740.65 -2.78 1677 12.47 86 17.42 1402.00 737.00
517506 TTK Prestige A1 1.00 441.00 433.80 435.45 423.30 429.65 -2.57 25460 109.20 1102 70.78 772.80 423.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540762 Tube Invest. A1 1.00 2566.60 2451.20 2560.00 2451.20 2516.15 -1.97 19316 487.80 3316 81.43 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 21.57 20.50 20.50 20.50 20.50 -4.96 200 0.04 2 -66.13 71.20 17.05
513629 Tulsyan NEC X 10.00 27.05 28.00 28.40 28.00 28.40 4.99 12962 3.68 21 -0.55 50.65 17.10
531411 Tuni Textile X 1.00 0.94 0.95 0.96 0.90 0.92 -2.13 435101 4.02 175 46.00 1.90 0.85
531301 Tusaldah X 10.00 104.65 105.20 106.20 105.15 105.75 1.05 81 0.09 15 -56.25 249.90 101.00
506808 Tuticorin Ch X 10.00 45.88 45.88 46.00 41.61 42.20 -8.02 42078 18.29 347 14.35 94.00 41.50
532515 TV Today Net B 5.00 99.00 99.05 101.00 97.60 99.00 0.00 15593 15.48 312 51.83 199.95 94.10
540083 TV Vision B 10.00 5.28 4.88 5.14 4.88 4.91 -7.01 5135 0.25 29 -0.65 12.20 4.55
532513 TVS Electron B 10.00 363.80 363.80 374.80 356.40 360.50 -0.91 3680 13.48 276 -310.78 740.85 298.45
520056 TVS Holdings A1 5.00 14021.50 14000.00 14277.50 13699.95 13967.30 -0.39 1057 147.53 485 18.19 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3443.75 3405.00 3411.35 3353.45 3365.80 -2.26 19009 642.70 3638 55.24 3970.00 2221.05
509243 TVS Srichakr B 10.00 3438.70 3361.95 3375.30 3184.30 3212.80 -6.57 664 21.49 217 55.02 4787.80 2429.55
543965 TVS Supply T 1.00 95.30 95.30 97.50 90.60 91.05 -4.46 60335 56.06 1026 95.84 147.00 90.60
532738 TWAMEV Const B 1.00 22.39 22.32 22.40 21.36 21.97 -1.88 10777 2.37 118 5.78 42.00 19.50
532384 Tyche Inds. X 10.00 104.20 109.80 109.80 99.00 99.80 -4.22 16868 17.50 130 15.24 158.50 99.00