ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 2.10 2.00 2.00 2.00 2.00 -4.76 1015 0.02 6 -25.00 2.30 1.28
522294 T&I Global X 10.00 175.30 192.40 192.40 175.35 175.65 0.20 110 0.19 6 16.91 210.40 130.00
539956 TAAL Tech X 10.00 2877.00 2899.00 2899.00 2875.00 2885.00 0.28 377 10.86 40 17.48 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.03 7.03 7.45 7.00 7.20 2.42 36512 2.67 141 -28.80 19.97 6.50
519483 Tai Inds. X 10.00 29.56 27.40 29.85 27.40 29.85 0.98 15 0.00 9 27.64 48.20 25.01
507785 Tainwala Ch. B 10.00 182.50 181.00 181.00 173.00 173.00 -5.21 503 0.91 37 21.87 285.00 155.10
532390 Taj GVK Hotl B 2.00 368.85 368.90 374.00 357.50 361.00 -2.13 4074 14.89 222 17.47 539.95 345.50
532890 Take Sol. T 1.00 41.67 42.50 42.85 40.57 42.59 2.21 19479 8.24 123 13.06 45.75 6.70
544471 Takyon Netwo M 10.00 38.00 37.00 38.50 37.00 38.50 1.32 10000 3.82 5 7.92 58.00 37.00
505160 Talbros Auto B 2.00 252.10 255.65 269.05 254.10 256.80 1.86 2096 5.42 83 16.57 325.45 200.05
538987 Talbros Engg X 10.00 637.15 627.20 637.00 611.05 617.50 -3.08 172 1.07 30 13.77 687.45 485.25
533170 Tamboli Inds X 10.00 151.00 151.50 159.15 146.00 146.40 -3.05 1960 2.97 22 18.25 186.80 127.00
522229 Taneja Aero. X 5.00 298.70 310.00 310.00 272.50 278.50 -6.76 32772 95.91 978 39.62 504.00 218.55
506854 Tanfac Ind. B 10.00 4109.50 4100.00 4187.00 3916.65 3949.75 -3.89 5538 221.17 748 52.67 5064.30 2510.00
532790 Tanla Plat. A1 1.00 512.20 505.05 513.05 494.70 501.15 -2.16 21141 106.24 762 13.50 765.75 409.40
519285 Tarai Foods Z 10.00 5.85 5.97 5.97 5.85 5.85 0.00 176 0.01 9 -23.40 10.75 5.85
533203 Tarapur Tran B 10.00 28.48 29.50 29.90 29.06 29.73 4.39 12442 3.70 55 30.03 40.49 21.60
543249 Tarc B 2.00 153.00 154.00 154.50 150.00 151.60 -0.92 47031 72.35 260 -47.23 206.10 103.45
532869 Tarmat Ltd B 10.00 51.83 52.90 52.90 52.81 52.81 1.89 127 0.07 7 43.29 72.40 45.03
543399 Tarsons Prod B 2.00 194.05 194.10 198.00 193.80 196.25 1.13 5584 10.96 125 50.84 457.25 190.05
519091 Tasty Bite B 10.00 6888.95 6888.95 6888.95 6672.00 6808.75 -1.16 24 1.63 16 56.39 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.80 6.55 6.97 6.46 6.46 -5.00 14932 0.98 67 -1.47 11.65 6.28
544574 Tata Capital A1 10.00 341.80 341.40 341.40 333.60 337.75 -1.18 240130 811.62 17586 39.14 367.65 315.00
500770 Tata Chem A1 10.00 746.30 746.25 752.00 722.50 743.05 -0.44 31460 232.84 2369 86.00 1026.00 692.05
500483 Tata Comm. A1 10.00 1570.75 1570.80 1640.80 1538.90 1616.50 2.91 16637 265.92 1735 25.90 2004.00 1293.00
532540 Tata Consult A1 1.00 3125.05 3110.65 3234.90 3103.85 3185.15 1.92 295878 9395.05 24749 24.15 4161.00 2867.55
500800 Tata Consum. A1 1.00 1133.90 1135.35 1148.60 1078.00 1088.70 -3.99 40046 447.19 4501 73.36 1220.70 934.00
500408 Tata Elxsi A1 10.00 5321.05 5321.00 5579.00 5286.75 5415.70 1.78 14302 775.52 3052 330.63 6733.50 4601.05
590140 Tata Gold ET E 1.00 15.77 15.77 15.77 13.60 14.85 -5.83 54030430 7801.57 74924 -- 17.75 9.00
501301 Tata Invest. A1 1.00 622.30 628.65 628.65 599.00 604.75 -2.82 19322 118.36 1582 87.01 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 349.95 349.65 360.65 339.40 344.50 -1.56 506185 1781.34 10026 1.35 449.05 327.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544569 Tata Motors B 2.00 458.25 458.25 465.35 435.30 441.80 -3.59 431511 1953.78 11357 -- 485.00 306.00
500400 Tata Power A1 1.00 366.60 367.25 371.90 351.70 354.15 -3.40 637627 2313.82 17418 27.93 416.70 326.25
500470 Tata Steel A1 1.00 193.10 190.00 193.80 184.50 185.60 -3.88 1911213 3626.40 16743 34.06 202.90 124.20
544028 Tata Tech A1 2.00 645.90 645.25 652.50 627.05 638.80 -1.10 42332 272.01 2520 41.53 803.00 595.05
532371 Tata Teleser A1 10.00 45.83 46.23 46.41 44.65 45.09 -1.61 345683 157.03 2038 -7.99 81.16 41.10
521228 Tatia Glob.V X 1.00 2.39 2.44 2.65 2.39 2.58 7.95 119157 3.02 289 4.87 3.48 2.15
543321 Tatva Chint. B 10.00 1154.70 1273.95 1273.95 1075.00 1090.10 -5.59 4152 46.67 483 77.81 1603.60 610.00
531190 Tavernier Re X 10.00 63.18 66.30 66.30 65.98 65.98 4.43 115 0.08 2 11.34 77.87 41.17
541228 Taylormade B 10.00 102.50 103.00 106.00 100.10 101.60 -0.88 7655 7.86 163 41.64 364.00 90.50
544174 TBO Tek A1 1.00 1389.85 1439.45 1439.45 1364.10 1387.60 -0.16 1168 16.23 276 62.93 1764.00 985.70
534369 TBZ B 10.00 160.65 192.75 192.75 154.00 154.10 -4.08 17289 27.28 480 7.13 232.75 154.00
512038 TCC Concept B 10.00 465.30 465.55 484.95 454.00 463.60 -0.37 4501 21.05 246 46.59 688.00 336.00
532284 TCFC Finance X 10.00 28.80 30.00 30.00 28.30 29.49 2.40 966 0.28 12 140.43 69.95 26.10
540212 TCI Express B 2.00 539.50 525.05 555.00 515.40 533.50 -1.11 733 3.93 256 25.00 870.00 481.40
501242 TCI Finance T 10.00 19.61 18.63 18.63 18.63 18.63 -5.00 3670 0.68 75 6.85 38.10 10.30
524156 TCM XT 10.00 49.27 50.00 51.49 50.00 50.26 2.01 2510 1.27 8 251.30 81.00 35.00
523301 TCPL Package B 10.00 2600.00 2610.00 2681.35 2552.35 2668.20 2.62 134 3.55 40 19.15 4909.55 2552.35
533553 TD Power Sys A1 2.00 731.95 730.90 762.50 692.00 739.25 1.00 113841 835.87 5829 55.46 850.05 292.85
511559 Team (I) Gua B 10.00 252.25 252.10 264.95 244.00 264.15 4.72 829 2.05 65 94.00 334.70 154.00
500458 TEAM24 Consu X 10.00 28.70 28.50 28.50 26.75 27.00 -5.92 1162 0.32 23 24.11 37.81 24.00
539658 TeamLease B 10.00 1386.35 1386.00 1404.00 1371.90 1396.10 0.70 290 4.02 67 19.93 2987.95 1358.00
533048 Teamo Prod. B 1.00 0.60 0.59 0.63 0.59 0.62 3.33 215762 1.32 91 10.33 1.80 0.52
532755 Tech Mahindr A1 5.00 1743.30 1718.35 1765.00 1705.40 1715.65 -1.59 29258 507.40 3325 36.35 1776.90 1209.70
543991 Techknowgr. M 10.00 105.00 104.05 104.05 100.10 100.10 -4.67 2800 2.86 7 -- 225.00 98.00
544327 Technichem O M 10.00 42.60 43.35 44.06 43.35 44.00 3.29 10000 4.39 5 16.12 66.00 32.95
542141 Techno Elect A1 2.00 974.40 999.85 1049.30 972.05 998.10 2.43 81265 826.87 4864 24.66 1654.80 795.00
532804 Technocraft B 10.00 2029.85 2030.00 2047.80 1955.00 1961.85 -3.35 1360 27.61 87 17.15 3392.40 1870.00
501421 TechNVision XT 10.00 6250.00 6281.25 6281.25 5938.00 6235.00 -0.24 87 5.22 12 3086.63 8123.90 3431.15
506680 TECIL Chem. B 10.00 15.10 16.00 16.00 16.00 16.00 5.96 1 0.00 1 -88.89 43.91 14.90
524204 Teesta Agro X 10.00 110.80 124.90 129.80 118.70 119.60 7.94 10803 13.39 196 8.67 164.40 91.00
543413 Tega Inds. A1 10.00 1715.40 1694.55 1702.75 1651.20 1686.80 -1.67 9999 168.33 3102 53.60 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 340.80 343.05 349.30 322.40 330.90 -2.90 123690 418.78 2863 -7.64 914.50 294.10
531628 Tejassvi Aah XT 10.00 28.35 28.91 28.91 27.80 27.80 -1.94 1001 0.29 2 -21.38 38.60 13.75
539428 Tejnaksh Hlt X 5.00 14.09 14.09 14.88 13.32 14.60 3.62 2927 0.41 41 17.59 26.10 12.55
530595 TeleCanor Gl XT 10.00 34.44 36.16 36.16 36.16 36.16 4.99 13877 5.02 39 15.52 46.87 5.37
532975 Telogica X 5.00 8.33 8.74 8.74 8.52 8.74 4.92 14615 1.28 78 -4.08 19.70 7.67
544612 Tenneco Clea B 10.00 522.25 522.45 522.45 502.80 509.80 -2.38 39811 202.75 1191 37.27 556.75 437.85
533982 Tera Softwar B 10.00 410.15 418.35 419.00 394.00 394.00 -3.94 1556 6.24 93 30.17 598.60 164.00
530533 Terai Tea Co X 10.00 106.05 108.95 108.95 99.25 101.60 -4.20 37 0.04 12 -29.03 200.55 92.30
526638 Texel Inds. X 10.00 75.71 74.20 79.70 73.65 74.83 -1.16 13872 10.51 175 13.31 147.95 70.00
505400 Texmaco Infr B 1.00 96.90 97.42 98.07 91.91 94.95 -2.01 2769 2.63 109 -1356.43 119.75 85.50
533326 Texmaco Rail A1 1.00 127.60 127.20 129.40 118.60 119.80 -6.11 293912 367.03 2875 23.08 189.00 115.10
533164 Texmo Pipes B 10.00 45.20 45.49 45.49 43.94 44.48 -1.59 7952 3.56 41 7.06 69.80 43.75
532845 TGB Banquets B 10.00 9.34 9.36 10.00 9.21 9.40 0.64 6841 0.65 35 -19.58 15.50 8.35
544175 TGIF Agri M 10.00 78.67 86.00 86.00 84.75 84.75 7.73 2400 2.05 2 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.20 88.50 90.39 84.55 86.41 -0.91 115614 101.94 925 7.63 142.25 84.55
509945 Thacker & Co X 1.00 1375.00 1280.20 1377.00 1201.00 1221.60 -11.16 254 3.19 52 6.57 2084.00 1020.00
526654 Thakkers Dev X 10.00 126.00 130.00 130.00 130.00 130.00 3.17 2 0.00 2 19.35 222.75 121.00
509015 Thakral Serv X 3.00 12.89 12.89 13.52 12.89 13.30 3.18 309 0.04 5 -83.13 70.31 8.18
533158 Thangamayil A1 10.00 3331.15 3262.00 3320.70 3053.45 3172.80 -4.75 21081 670.10 3040 41.02 4138.14 1526.45
530023 The Invest.T B 10.00 100.70 94.80 101.50 93.00 100.70 0.00 401 0.39 30 24.09 192.30 93.00
507300 The Ravalg. X 10.00 905.00 911.00 911.00 905.00 909.45 0.49 15 0.14 5 -20.34 1239.00 852.55
530199 Themis Medic B 1.00 80.50 81.30 81.46 78.31 78.84 -2.06 2238 1.79 104 -26.91 255.00 76.20
500411 Thermax A1 2.00 2881.95 2845.65 2931.20 2845.65 2886.70 0.16 1737 50.26 380 57.93 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.20 0.20 0.21 0.18 0.20 0.00 14512416 28.33 919 -- 0.46 0.18
538464 Thirani Proj X 10.00 4.03 4.04 4.24 4.03 4.19 3.97 8530 0.35 15 9.11 7.44 3.05
500412 Thirumalai B 1.00 190.55 182.15 191.95 182.15 184.05 -3.41 3949 7.40 117 -14.85 328.70 182.15
500413 Thomas Cook A1 1.00 122.75 122.80 128.70 118.00 122.80 0.04 60330 74.21 851 22.87 188.45 118.00
533941 Thomas Scott B 10.00 315.00 321.50 326.00 321.00 323.80 2.79 64 0.21 31 30.96 490.80 280.65
544214 Three M Pape M 10.00 30.80 31.98 31.98 31.98 31.98 3.83 2000 0.64 1 5.42 57.90 29.25
523120 Thrive Futur XT 10.00 123.95 121.50 121.50 121.50 121.50 -1.98 249 0.30 5 -30.30 149.44 23.45
539871 Thyrocare Tc B 10.00 419.30 419.30 419.95 395.75 400.20 -4.56 17729 73.19 597 46.27 537.96 219.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540108 Tiaan Cons. Z 10.00 7.01 7.36 7.36 6.67 7.00 -0.14 23860 1.63 43 -700.00 9.24 4.37
536264 Tiger Logist B 1.00 30.43 32.00 32.00 29.89 30.00 -1.41 3821 1.17 86 -10.79 71.00 28.52
533629 Tijaria Poly B 10.00 4.05 4.00 4.29 4.00 4.24 4.69 4507 0.19 27 -2.67 10.85 3.60
505196 TIL B 10.00 234.30 238.50 238.50 238.50 238.50 1.79 10 0.02 1 -202.12 405.00 167.00
503663 Tilak Ventur X 1.00 0.98 0.98 0.99 0.90 0.98 0.00 3432595 32.39 1200 19.60 2.30 0.90
507205 Tilaknag Ind A1 10.00 431.05 431.10 431.10 410.05 413.55 -4.06 15604 65.78 617 37.53 550.00 205.00
532856 Time Technop A1 1.00 179.95 177.00 188.75 177.00 181.10 0.64 64156 117.63 1620 21.23 248.95 153.37
500414 Timex Group B 1.00 286.65 285.00 298.00 276.00 280.95 -1.99 155192 444.93 1696 50.62 421.00 146.90
522113 Timken India A1 10.00 2939.05 2939.10 3039.90 2939.10 3031.75 3.15 42118 1243.70 564 50.14 3575.65 2200.00
530475 Tinna Rubber B 10.00 620.40 623.85 628.95 610.00 615.35 -0.81 2675 16.56 261 25.58 1280.00 610.00
543614 Tips Films B 10.00 351.20 352.35 354.95 345.00 350.85 -0.10 384 1.34 27 -3.36 662.95 345.00
532375 Tips Music A1 1.00 543.00 538.90 538.90 518.30 524.10 -3.48 6009 31.68 309 35.58 739.10 483.05
526675 Tirth Plast XT 10.00 26.89 25.55 26.06 25.55 25.80 -4.05 11229 2.88 45 67.89 32.43 12.11
540904 Tirupati Foa XT 10.00 91.00 93.00 93.00 93.00 93.00 2.20 1 0.00 1 18.71 136.00 67.31
539040 Tirupati Inn X 10.00 7.73 7.96 8.42 7.12 7.24 -6.34 77332 6.03 471 17.66 12.91 6.50
531814 Tirupati Sar X 5.00 9.50 9.31 9.85 8.06 8.91 -6.21 31928 2.83 102 5.94 17.85 8.06
524582 Tirupati Sta X 10.00 162.60 162.60 166.00 160.00 165.40 1.72 51 0.08 13 15.00 218.90 155.00
539985 Titaanium Te M 10.00 57.89 57.00 57.00 57.00 57.00 -1.54 4000 2.28 4 118.75 124.20 57.00
532966 Titagarh Rai A1 2.00 821.10 827.00 848.00 773.65 786.20 -4.25 285726 2342.38 11849 53.89 974.05 655.30
524717 Titan Biotec X 10.00 931.25 933.00 999.70 925.00 979.35 5.17 12957 125.41 788 35.08 1419.00 373.65
500114 Titan Co. A1 1.00 3977.45 3978.30 4144.45 3870.25 3990.60 0.33 50423 2021.78 6784 85.80 4312.00 2947.55
521005 Titan Intech XT 1.00 0.89 0.93 0.93 0.85 0.93 4.49 3740934 34.33 1007 18.60 2.90 0.61
530045 Titan Secur. X 10.00 35.77 35.77 36.49 35.00 35.85 0.22 2959 1.04 51 9.03 51.60 29.00
543596 TN Merc.Bank A1 10.00 608.85 608.90 608.90 580.40 591.40 -2.87 16929 100.56 758 7.71 621.50 403.35
531426 TN Newsprint B 10.00 133.15 131.55 133.15 130.40 131.05 -1.58 1237 1.63 76 -45.19 190.05 115.05
500777 TN Petro B 10.00 94.80 100.00 100.00 93.56 94.94 0.15 2606 2.49 83 7.91 129.35 63.65
523419 TN Telecom B 10.00 9.11 9.11 9.25 8.75 9.25 1.54 946 0.09 14 -2.53 26.11 7.66
531644 Tokyo Financ X 10.00 20.22 20.26 21.90 20.26 21.90 8.31 606 0.12 4 243.33 39.80 19.95
500418 Tokyo Plast B 10.00 118.95 109.70 109.70 99.70 99.80 -16.10 2752 2.79 59 88.32 161.40 95.00
544254 Tolins Tyres B 5.00 120.45 122.00 122.00 118.15 119.15 -1.08 2416 2.90 86 18.11 202.15 108.00
512018 Tomorrow Tec X 1.00 8.30 8.69 8.69 7.75 8.07 -2.77 170790 13.76 125 -53.80 14.49 7.03
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500420 Torrent Phar A1 5.00 3959.75 3855.55 4017.50 3855.55 3994.00 0.86 1795 71.63 930 63.17 4124.95 2891.45
532779 Torrent Pow A1 10.00 1387.00 1390.50 1396.15 1272.50 1297.05 -6.49 14139 188.75 2108 21.86 1640.00 1188.00
526650 Tourism Fina B 2.00 65.25 66.49 68.54 62.55 63.19 -3.16 634953 417.98 2423 34.16 75.95 24.43
538607 Toyam Sports X 1.00 0.86 0.86 0.90 0.82 0.90 4.65 1684151 14.53 596 -1.48 2.00 0.82
500421 TPI (I) X 1.00 16.00 16.65 17.98 16.29 16.79 4.94 36265 6.38 80 139.92 20.98 13.00
526582 TPL Plastech B 2.00 60.96 58.01 62.00 58.01 61.75 1.30 13791 8.44 113 18.49 96.90 58.01
543638 Tracxn Tech B 1.00 35.28 35.28 38.00 35.28 37.03 4.96 7722 2.80 202 -37.40 74.00 31.87
509953 Tradewings XT 10.00 829.55 813.00 813.00 813.00 813.00 -2.00 108 0.88 14 55.19 846.45 47.05
532928 Trans & Rect A1 1.00 236.30 237.35 242.85 232.05 237.15 0.36 182631 435.26 2489 26.44 594.80 226.40
523752 Trans (I) Ho X 10.00 5.62 5.89 5.90 5.46 5.89 4.80 105969 6.20 176 294.50 21.60 5.10
500422 Transchem XT 10.00 170.00 162.50 178.50 161.50 170.05 0.03 15266 26.22 53 54.85 194.25 31.10
532410 Transcorp In X 2.00 27.43 27.00 29.90 26.15 28.43 3.65 10318 2.90 131 31.94 32.50 20.57
513063 Transfreight X 10.00 19.03 20.00 22.83 19.09 22.83 19.97 10805 2.40 75 9.67 41.80 17.85
526139 Transgene Bi X 10.00 2.06 1.95 2.38 1.95 2.13 3.40 200677 4.46 173 -10.14 5.26 1.90
519367 Transgl.Food XT 10.00 452.75 474.00 474.00 430.15 431.80 -4.63 229 1.01 13 -150.98 504.00 147.35
543955 Transindia R B 2.00 27.32 30.99 30.99 24.00 24.22 -11.35 15726 3.98 201 10.35 41.30 23.35
506687 Transpek Ind X 10.00 1161.30 1152.20 1152.20 1127.00 1129.35 -2.75 1588 18.13 109 10.86 1890.00 1100.05
532349 Transport Co B 2.00 1057.70 1057.65 1105.55 1038.90 1085.40 2.62 420 4.47 99 19.19 1299.05 875.20
544317 Transrail Li A1 2.00 498.40 498.50 522.00 471.15 494.30 -0.82 37798 189.88 2057 28.46 855.40 375.05
532812 Transwarrant B 10.00 14.49 13.85 14.88 13.85 14.88 2.69 338 0.05 7 -14.73 21.90 11.63
520151 Transworld S B 10.00 180.30 182.10 185.30 179.35 179.85 -0.25 2234 4.10 48 -62.02 344.65 140.05
544443 Travel Food B 10.00 1062.30 1067.00 1078.00 1040.30 1063.90 0.15 1158 12.33 132 3.86 1443.00 1009.00
544242 Travels & Re M 10.00 15.57 15.00 15.00 15.00 15.00 -3.66 6000 0.90 2 11.28 72.81 15.00
533540 Tree House B 10.00 7.66 7.96 8.00 7.63 7.73 0.91 2967 0.23 63 -2.01 18.48 6.26
542233 Trejhara Sol T 10.00 199.75 199.00 200.00 199.00 199.65 -0.05 16 0.03 6 85.32 300.00 155.15
500251 Trent A1 1.00 3785.60 3797.65 3804.95 3700.00 3731.30 -1.43 60820 2275.92 6862 81.79 6259.00 3694.45
532159 Trescon X 10.00 8.40 8.80 8.82 8.11 8.62 2.62 3669 0.32 21 -33.15 16.39 6.26
505854 TRF B 10.00 291.00 285.20 287.50 272.70 273.95 -5.86 531 1.50 104 26.22 449.80 252.80
531716 Tricom Fruit XT 10.00 2.25 2.30 2.30 2.25 2.25 0.00 17071 0.38 14 -10.71 3.46 1.50
521064 Trident A1 1.00 25.99 26.12 28.17 25.51 25.96 -0.12 2739525 734.76 6480 29.84 34.60 23.20
540726 Trident Texo B 10.00 219.45 208.50 208.50 208.50 208.50 -4.99 3255 6.79 48 105.84 379.00 147.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517562 Trigyn Tech. B 10.00 57.00 58.31 58.43 56.95 57.61 1.07 2632 1.52 22 39.73 110.90 54.50
509046 Triliance P. XT 10.00 64.00 60.80 60.80 60.80 60.80 -5.00 3 0.00 1 90.75 115.35 49.00
531846 Trinity Leag X 10.00 12.06 11.48 11.48 11.48 11.48 -4.81 1 0.00 1 -287.00 14.75 9.01
534755 Trio Mercant X 2.00 0.62 0.66 0.68 0.63 0.68 9.68 102984 0.66 17 -34.00 1.32 0.53
531279 Trishakti In X 2.00 138.35 138.35 141.20 134.90 139.65 0.94 14524 19.99 127 40.83 191.40 117.35
523387 Triton Corp XT 1.00 1.83 1.92 1.92 1.74 1.85 1.09 583466 10.67 652 37.00 2.47 0.51
505978 Triton Valve X 10.00 2759.20 2660.00 2748.00 2655.00 2672.75 -3.13 248 6.63 77 63.64 4729.90 2522.00
532131 Triumph Intn X 10.00 17.66 17.58 17.65 17.00 17.00 -3.74 1040 0.18 4 3.20 59.65 3.45
532356 Triveni Engg A1 1.00 374.15 381.60 387.90 355.00 359.35 -3.96 16413 61.31 838 30.10 468.20 305.00
538569 Triveni Entp X 1.00 1.14 1.16 1.17 1.14 1.14 0.00 5282 0.06 21 114.00 2.66 1.01
502281 Triveni Glas X 10.00 7.80 7.50 8.20 7.50 7.95 1.92 7535 0.60 79 -16.22 19.45 7.28
533655 Triveni Tur. A1 1.00 502.15 499.15 505.65 490.10 500.70 -0.29 5446 27.11 358 46.53 685.85 454.40
544545 Trualt Bioen B 10.00 380.95 375.65 390.35 366.35 377.40 -0.93 6652 25.36 427 22.07 550.00 310.70
540268 Trucap Fin. B 2.00 6.96 6.97 7.29 6.97 7.29 4.74 11087 0.78 23 -0.80 20.55 6.55
544531 True Color M 10.00 186.95 186.95 186.95 180.00 180.00 -3.72 24600 45.31 27 17.96 271.95 170.10
533407 True Green B X 10.00 57.81 60.00 60.00 56.65 59.00 2.06 1836 1.06 27 -98.33 121.95 52.75
532056 Trustedge Ca X 10.00 131.65 131.65 135.00 127.30 134.50 2.16 2973 3.94 68 -320.24 135.00 36.10
514142 TT B 1.00 7.23 7.58 7.72 7.42 7.50 3.73 62769 4.73 1063 -44.12 16.55 6.70
538597 TTI Enterp. X 10.00 6.36 6.36 6.84 6.16 6.36 0.00 6023 0.38 18 27.65 12.20 6.00
507747 TTK Healthca B 10.00 955.00 984.40 985.00 949.00 982.95 2.93 78 0.75 29 23.12 1402.00 949.00
517506 TTK Prestige A1 1.00 589.60 589.70 589.70 574.00 574.60 -2.54 1199 6.95 181 72.46 772.80 570.75
540762 Tube Invest. A1 1.00 2333.65 2391.45 2433.30 2325.00 2332.80 -0.04 13423 318.60 2400 72.16 3419.10 2165.05
513629 Tulsyan NEC X 10.00 30.00 30.00 31.50 30.00 31.50 5.00 759 0.24 5 -0.62 71.60 29.40
531411 Tuni Textile XT 1.00 1.17 1.12 1.12 1.12 1.12 -4.27 580310 6.50 324 56.00 1.90 0.85
531301 Tusaldah X 10.00 163.65 171.80 171.80 170.90 170.90 4.43 2 0.00 2 -137.82 249.90 119.95
506808 Tuticorin Ch X 10.00 43.23 45.00 45.92 43.35 45.25 4.67 6818 3.09 150 17.47 94.27 41.50
532515 TV Today Net B 5.00 123.90 123.85 124.00 120.50 123.00 -0.73 3728 4.59 96 36.28 199.95 120.50
540083 TV Vision T 10.00 6.70 6.53 6.53 6.37 6.37 -4.93 1344 0.09 12 -0.83 12.20 3.80
532513 TVS Electron T 10.00 399.65 403.95 419.60 396.00 412.10 3.12 2422 9.95 90 -238.21 740.85 272.35
520056 TVS Holdings A1 5.00 15145.10 14352.50 15030.70 14352.50 14535.50 -4.03 207 30.58 146 18.92 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3683.00 3690.00 3690.00 3514.80 3587.25 -2.60 23920 867.89 4772 58.87 3908.95 2191.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509243 TVS Srichakr B 10.00 4101.75 4048.40 4051.75 3810.00 3886.25 -5.25 156 6.12 40 107.83 4787.80 2429.55
543965 TVS Supply A1 1.00 96.65 97.01 99.21 95.89 96.31 -0.35 23232 22.67 310 101.38 160.00 92.40
532738 TWAMEV Const T 1.00 22.79 22.15 23.45 22.00 22.48 -1.36 4175 0.96 17 5.92 59.00 19.50
532384 Tyche Inds. X 10.00 105.40 107.50 107.50 106.45 106.45 1.00 395 0.42 19 11.32 161.44 100.00
539468 Typhoon Fin. XT 10.00 45.08 45.53 46.60 42.83 45.90 1.82 527 0.23 10 459.00 52.62 19.90
526945 Tyroon Tea X 10.00 89.74 90.00 94.00 89.05 90.09 0.39 62 0.06 6 -16.56 137.85 86.10