ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.63 1.63 1.63 1.58 1.60 -1.84 362 0.01 7 -20.00 2.30 1.28
522294 T&I Global X 10.00 189.30 178.15 194.35 177.05 194.35 2.67 1497 2.76 12 13.50 210.40 130.00
539956 TAAL Tech X 10.00 2941.30 2876.20 2989.90 2807.00 2819.00 -4.16 606 17.31 134 17.01 4344.00 2100.00
516032 Tahmar Entp. X 1.00 7.30 7.84 7.84 7.10 7.15 -2.05 20620 1.50 75 -28.60 18.22 6.50
519483 Tai Inds. X 10.00 29.59 29.52 30.44 29.50 29.50 -0.30 2386 0.70 10 421.43 47.50 25.01
507785 Tainwala Ch. B 10.00 184.05 184.10 184.10 184.10 184.10 0.03 3 0.01 2 16.21 274.00 155.10
532390 Taj GVK Hotl B 2.00 341.55 338.50 342.50 334.00 337.15 -1.29 2701 9.14 177 16.87 539.95 334.00
532890 Take Sol. T 1.00 46.90 47.50 47.95 46.30 46.93 0.06 29075 13.71 159 426.64 49.90 6.70
544471 Takyon Netwo M 10.00 36.00 34.51 36.00 33.20 34.21 -4.97 36000 12.72 18 7.04 58.00 33.20
505160 Talbros Auto B 2.00 276.80 269.35 273.15 262.50 264.70 -4.37 1951 5.22 122 16.49 325.45 200.05
538987 Talbros Engg X 10.00 668.60 660.15 673.40 660.15 669.10 0.07 370 2.46 39 13.64 766.00 485.25
533170 Tamboli Inds X 10.00 155.00 159.80 159.80 155.00 156.00 0.65 322 0.51 13 18.82 186.80 127.00
522229 Taneja Aero. X 5.00 265.45 266.50 271.60 253.05 255.65 -3.69 16171 41.71 476 36.57 504.00 218.55
506854 Tanfac Ind. B 10.00 4276.35 4276.35 4300.00 3977.00 4016.70 -6.07 8524 349.12 1200 53.56 5064.30 2510.00
532790 Tanla Plat. A1 1.00 460.05 459.45 459.45 440.40 446.55 -2.93 32809 146.11 1047 12.03 765.75 409.40
540332 Tanvi Foods M 10.00 72.00 84.00 84.00 75.00 75.00 4.17 3000 2.40 3 94.94 120.20 63.00
519285 Tarai Foods Z 10.00 7.53 7.53 7.82 7.16 7.17 -4.78 1058 0.08 18 -26.56 10.60 5.85
533203 Tarapur Tran B 10.00 27.00 26.68 26.71 25.69 26.45 -2.04 889 0.23 19 -73.47 40.25 21.60
543249 Tarc B 2.00 153.95 154.50 154.50 149.50 151.55 -1.56 34608 52.20 256 -51.37 206.10 103.45
538496 Tarini Intnl M 10.00 8.70 8.70 9.08 7.82 7.97 -8.39 18000 1.50 6 -- 23.27 7.82
532869 Tarmat Ltd B 10.00 52.55 55.00 56.43 52.99 54.18 3.10 8324 4.57 91 35.18 64.70 45.03
543399 Tarsons Prod B 2.00 191.40 191.75 191.75 185.00 185.75 -2.95 2816 5.28 143 48.63 457.25 185.00
519091 Tasty Bite B 10.00 7437.90 7437.00 7522.00 7322.05 7322.05 -1.56 75 5.55 38 53.02 11888.00 6600.00
540955 Tasty Dairy XT 10.00 6.82 6.83 7.10 6.50 6.69 -1.91 7814 0.52 30 -1.86 11.20 6.25
544574 Tata Capital A1 10.00 338.95 338.65 339.20 334.65 337.40 -0.46 90187 304.56 5692 39.10 367.65 315.00
500770 Tata Chem A1 10.00 714.10 713.95 714.90 698.70 709.50 -0.64 22537 159.43 1124 100.35 1026.00 684.05
500483 Tata Comm. A1 10.00 1680.15 1653.05 1679.95 1591.05 1619.10 -3.63 5950 96.83 827 25.94 2004.00 1293.00
532540 Tata Consult A1 1.00 2675.85 2640.00 2648.70 2561.95 2574.50 -3.79 403845 10464.30 29163 19.52 3708.90 2561.95
500800 Tata Consum. A1 1.00 1171.70 1166.60 1182.85 1164.60 1178.80 0.61 10427 122.30 809 79.49 1220.70 934.00
500408 Tata Elxsi A1 10.00 4711.70 4690.00 4698.00 4455.60 4497.95 -4.54 25392 1152.39 5563 274.60 6733.50 4455.60
590140 Tata Gold ET E 1.00 15.23 15.35 15.41 15.25 15.36 0.85 8975702 1377.40 10070 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 686.95 685.25 685.25 663.55 666.80 -2.93 77172 516.00 2675 82.83 1184.00 569.83
500570 Tata Mot.Pas A1 2.00 379.85 377.85 380.25 371.95 377.25 -0.68 269792 1017.87 5451 1.63 449.05 327.54
544569 Tata Motors B 2.00 479.90 483.00 483.30 472.60 475.55 -0.91 853003 4072.76 25560 -- 500.00 306.00
500400 Tata Power A1 1.00 378.95 377.70 380.40 372.50 379.75 0.21 193497 727.36 3867 31.99 416.70 332.00
500470 Tata Steel A1 1.00 208.05 207.50 209.50 206.80 209.15 0.53 1011332 2106.21 11987 28.49 211.35 124.20
544028 Tata Tech A1 2.00 600.95 597.65 597.65 569.00 572.35 -4.76 199507 1153.98 10525 37.21 797.00 569.00
532371 Tata Teleser A1 10.00 42.70 42.59 43.02 41.62 42.40 -0.70 136498 57.48 981 -7.52 81.16 41.10
521228 Tatia Glob.V X 1.00 2.43 2.46 2.49 2.40 2.41 -0.82 21460 0.52 166 6.18 3.48 2.12
543321 Tatva Chint. B 10.00 1224.85 1205.05 1230.25 1205.05 1228.25 0.28 1188 14.47 119 87.67 1603.60 610.00
531190 Tavernier Re X 10.00 92.89 96.90 96.90 93.12 94.99 2.26 1264 1.21 28 51.07 96.90 43.22
541228 Taylormade B 10.00 113.75 110.10 112.80 108.10 108.10 -4.97 11826 12.89 131 27.72 364.00 90.50
544174 TBO Tek A1 1.00 1335.85 1325.00 1325.00 1299.95 1307.95 -2.09 853 11.18 178 58.42 1764.00 985.70
534369 TBZ B 10.00 153.30 151.30 152.15 147.15 148.90 -2.87 10092 15.19 296 6.89 232.75 147.05
512038 TCC Concept B 10.00 436.70 435.05 449.45 431.10 438.70 0.46 6380 27.94 110 41.00 688.00 336.00
532284 TCFC Finance X 10.00 27.53 27.35 27.90 27.02 27.79 0.94 1024 0.28 44 42.75 59.33 26.10
540212 TCI Express B 2.00 554.90 555.00 555.00 540.50 544.20 -1.93 1698 9.27 137 24.65 870.00 481.40
501242 TCI Finance T 10.00 15.49 15.35 15.35 14.72 14.95 -3.49 15656 2.32 37 7.29 38.10 10.30
523301 TCPL Package B 10.00 2763.10 2749.00 2749.00 2703.80 2719.65 -1.57 61 1.66 22 21.69 4909.55 2552.35
533553 TD Power Sys A1 2.00 902.80 900.65 910.00 884.05 888.35 -1.60 44093 394.34 2172 63.18 932.95 292.85
511559 Team (I) Gua B 10.00 254.15 252.00 274.00 252.00 274.00 7.81 51 0.13 6 116.10 334.70 154.00
500458 TEAM24 Consu X 10.00 29.91 28.80 32.09 28.70 30.78 2.91 4783 1.46 45 25.87 37.22 24.00
539658 TeamLease B 10.00 1296.25 1310.00 1310.00 1251.10 1271.20 -1.93 13088 168.79 107 16.31 2499.00 1251.10
533048 Teamo Prod. B 1.00 0.58 0.58 0.59 0.56 0.58 0.00 480153 2.73 123 9.67 1.55 0.52
532755 Tech Mahindr A1 5.00 1441.75 1415.85 1422.40 1336.45 1346.55 -6.60 295789 4032.97 20788 28.53 1850.00 1209.70
543991 Techknowgr. M 10.00 125.00 120.60 123.00 116.30 121.50 -2.80 4400 5.28 11 -- 197.85 98.00
542141 Techno Elect A1 2.00 1160.10 1157.70 1209.60 1139.85 1170.35 0.88 16358 192.24 1484 27.55 1654.80 795.00
532804 Technocraft B 10.00 2315.35 2306.50 2410.70 2300.10 2375.80 2.61 584 13.86 122 19.82 3392.40 1870.00
501421 TechNVision X 10.00 6522.95 6350.00 6666.00 6350.00 6400.00 -1.88 309 19.65 69 1111.11 8123.90 3431.15
506680 TECIL Chem. B 10.00 14.50 14.49 14.49 13.22 13.51 -6.83 351 0.05 8 -71.11 43.91 13.22
524204 Teesta Agro X 10.00 112.15 109.05 111.75 109.00 111.70 -0.40 293 0.32 14 7.11 164.40 96.80
543413 Tega Inds. A1 10.00 1725.60 1715.90 1798.00 1696.85 1784.55 3.42 2007 35.26 413 66.41 2130.00 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 326.10 325.95 325.95 312.55 317.50 -2.64 82895 262.66 1624 -7.33 914.50 294.10
531628 Tejassvi Aah XT 10.00 36.42 37.14 37.14 37.14 37.14 1.98 55 0.02 2 -32.87 38.07 13.75
539428 Tejnaksh Hlt X 5.00 13.87 14.19 14.19 13.17 13.38 -3.53 3544 0.48 38 19.97 24.77 12.55
530595 TeleCanor Gl XT 10.00 40.50 38.80 42.52 38.80 42.49 4.91 99818 42.02 274 9.79 48.44 5.37
544544 Telge Projec M 10.00 99.99 98.90 98.90 93.00 93.00 -6.99 8400 7.89 5 17.48 128.40 87.99
532975 Telogica X 5.00 9.61 9.84 9.90 9.16 9.78 1.77 13795 1.35 43 -4.57 15.54 7.67
544612 Tenneco Clea B 10.00 575.40 573.10 578.25 558.60 564.20 -1.95 34825 197.47 1179 41.24 589.50 437.85
533982 Tera Softwar B 10.00 415.60 407.70 419.05 402.40 406.80 -2.12 1806 7.44 103 24.79 598.60 164.00
530533 Terai Tea Co X 10.00 100.40 100.40 102.90 95.50 101.20 0.80 245 0.24 21 -120.48 200.55 92.30
526638 Texel Inds. X 10.00 83.24 84.70 84.70 82.80 83.04 -0.24 1402 1.16 28 11.45 147.95 70.00
505400 Texmaco Infr B 1.00 94.15 93.80 94.39 92.68 94.09 -0.06 700 0.66 25 104.54 115.20 89.00
533326 Texmaco Rail A1 1.00 111.15 111.20 111.20 106.05 106.70 -4.00 98274 105.47 922 24.47 189.00 106.05
533164 Texmo Pipes B 10.00 46.42 45.51 46.04 45.50 45.55 -1.87 1092 0.50 8 7.21 69.80 43.75
532845 TGB Banquets B 10.00 9.27 9.26 9.42 8.99 9.00 -2.91 31510 2.88 44 -18.75 13.99 8.35
544175 TGIF Agri M 10.00 87.63 85.00 85.00 85.00 85.00 -3.00 1200 1.02 1 -- 120.00 66.50
507753 TGV SRAAC B 10.00 87.68 87.68 87.94 86.20 86.80 -1.00 53598 46.54 548 7.40 142.25 84.20
509945 Thacker & Co X 1.00 1200.00 1200.00 1200.00 1000.00 1108.35 -7.64 46 0.51 17 5.94 2084.00 1000.00
526654 Thakkers Dev X 10.00 123.95 124.00 130.10 124.00 129.95 4.84 982 1.24 28 10.66 222.75 121.00
509015 Thakral Serv X 3.00 17.05 17.86 17.86 16.20 16.20 -4.99 3552 0.61 24 -115.71 56.62 8.18
533158 Thangamayil A1 10.00 3594.75 3599.50 3820.00 3564.75 3743.25 4.13 21265 792.78 2904 48.39 4138.14 1575.45
530023 The Invest.T B 10.00 98.50 98.45 99.50 97.25 99.50 1.02 12 0.01 4 17.52 184.00 93.00
507300 The Ravalg. X 10.00 925.05 902.50 912.50 902.50 904.70 -2.20 10 0.09 4 -21.21 1239.00 852.55
530199 Themis Medic B 1.00 88.95 89.20 89.54 85.24 85.44 -3.95 1998 1.73 63 -45.21 179.25 75.80
500411 Thermax A1 2.00 3155.95 3120.05 3155.95 3108.85 3145.25 -0.34 5852 183.26 931 54.96 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.19 0.19 0.20 0.19 0.19 0.00 2922179 5.68 335 -- 0.40 0.18
538464 Thirani Proj X 10.00 4.23 4.97 4.97 4.12 4.26 0.71 32834 1.40 46 9.26 7.44 3.05
500412 Thirumalai B 1.00 197.45 198.20 198.55 190.80 192.70 -2.41 7536 14.59 282 -15.09 328.70 178.10
500413 Thomas Cook A1 1.00 109.35 108.95 109.40 106.05 107.30 -1.87 31626 33.98 537 20.63 188.45 106.05
533941 Thomas Scott B 10.00 323.00 324.00 324.00 313.55 315.00 -2.48 334 1.06 24 26.67 474.35 280.65
544214 Three M Pape M 10.00 29.43 29.50 29.96 28.81 29.39 -0.14 14000 4.09 7 4.98 53.95 28.81
523120 Thrive Futur XT 10.00 114.70 113.00 116.70 112.45 112.45 -1.96 1708 1.93 16 -32.50 149.44 23.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 410.90 400.60 410.45 393.05 399.30 -2.82 8719 35.00 591 46.16 537.96 219.33
540108 Tiaan Cons. Z 10.00 6.15 6.45 6.45 5.85 6.45 4.88 3955 0.24 25 -71.67 9.24 4.37
543531 Tierra Agro X 10.00 43.80 45.00 45.00 41.61 41.65 -4.91 4344 1.84 34 -31.32 61.74 35.75
536264 Tiger Logist B 1.00 32.12 31.70 32.40 31.40 31.79 -1.03 6914 2.22 107 -11.44 64.51 28.52
533629 Tijaria Poly T 10.00 4.73 4.61 4.68 4.50 4.59 -2.96 4018 0.18 19 -3.17 10.46 3.60
505196 TIL B 10.00 240.05 237.45 238.15 225.25 225.95 -5.87 1078 2.51 58 -143.92 405.00 167.00
503663 Tilak Ventur X 1.00 0.95 0.94 0.95 0.92 0.94 -1.05 1568159 14.65 651 18.80 2.30 0.90
507205 Tilaknag Ind A1 10.00 452.20 450.05 452.15 441.35 444.35 -1.74 27543 123.20 1014 97.02 550.00 205.00
532856 Time Technop A1 1.00 191.65 191.70 193.35 188.10 189.00 -1.38 33262 63.47 750 20.91 248.95 153.37
543310 Times Green M 10.00 89.50 92.00 92.00 88.90 88.90 -0.67 4000 3.62 2 206.74 102.50 57.60
500414 Timex Group B 1.00 292.35 295.95 295.95 285.20 289.20 -1.08 162465 471.73 1608 50.92 421.00 146.90
522113 Timken India A1 10.00 3217.30 3209.75 3260.00 3208.05 3251.75 1.07 2562 82.99 555 56.84 3575.65 2200.00
530475 Tinna Rubber B 10.00 742.05 730.75 742.15 702.45 725.85 -2.18 10391 74.54 619 27.25 1110.00 586.15
543614 Tips Films B 10.00 396.65 390.80 390.80 386.80 390.00 -1.68 32 0.12 5 -3.74 662.95 325.95
532375 Tips Music A1 1.00 560.65 553.05 568.85 553.05 561.85 0.21 4209 23.58 240 38.14 717.85 483.05
526675 Tirth Plast XT 10.00 26.00 25.48 25.48 25.48 25.48 -2.00 322 0.08 13 47.19 32.43 12.11
540904 Tirupati Foa XT 10.00 72.00 71.90 71.90 71.50 71.50 -0.69 354 0.25 5 15.54 136.00 67.31
539040 Tirupati Inn X 10.00 6.69 6.70 6.92 6.65 6.72 0.45 18550 1.24 175 15.63 12.91 6.02
531814 Tirupati Sar X 5.00 9.57 9.57 9.88 9.01 9.69 1.25 22055 2.11 34 6.59 16.00 7.99
524582 Tirupati Sta X 10.00 163.20 163.20 163.95 162.00 163.00 -0.12 63 0.10 8 27.77 218.90 151.80
539985 Titaanium Te M 10.00 39.49 39.00 39.30 37.52 38.00 -3.77 24000 9.14 15 79.17 124.20 37.52
532966 Titagarh Rai A1 2.00 745.00 740.25 741.25 730.10 734.45 -1.42 17928 131.61 1012 54.44 974.05 655.30
524717 Titan Biotec X 2.00 271.10 251.10 267.95 248.25 262.85 -3.04 89563 231.58 1907 39.89 312.39 74.73
500114 Titan Co. A1 1.00 4272.35 4264.85 4299.90 4235.60 4294.20 0.51 10083 430.73 1304 80.00 4379.95 2947.55
521005 Titan Intech X 1.00 0.93 0.95 0.95 0.89 0.90 -3.23 3955790 35.48 1391 12.86 2.90 0.61
530045 Titan Secur. X 10.00 37.88 37.20 38.99 37.20 37.54 -0.90 2829 1.08 79 8.49 51.60 29.00
543596 TN Merc.Bank A1 10.00 697.35 698.70 707.65 688.20 693.75 -0.52 16920 118.06 1371 8.75 720.00 403.35
531426 TN Newsprint B 10.00 137.30 136.50 136.60 135.55 135.75 -1.13 134 0.18 11 31.79 190.05 115.05
500777 TN Petro B 10.00 91.92 91.74 91.75 90.00 90.86 -1.15 8557 7.78 169 7.03 129.35 63.65
513540 TN Steel Tub P 10.00 30.35 28.84 28.84 28.84 28.84 -4.98 100 0.03 1 288.40 45.71 12.31
523419 TN Telecom B 10.00 8.43 9.19 9.19 8.39 8.50 0.83 3433 0.30 40 -2.32 26.11 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531644 Tokyo Financ X 10.00 22.10 20.82 22.25 18.02 20.55 -7.01 1235 0.25 48 228.33 39.80 18.02
500418 Tokyo Plast B 10.00 98.00 92.05 95.80 85.25 93.15 -4.95 65 0.06 33 82.43 161.40 85.25
544254 Tolins Tyres B 5.00 118.85 117.70 118.30 115.90 117.95 -0.76 3135 3.68 68 17.93 202.15 108.00
512018 Tomorrow Tec X 1.00 8.01 8.05 8.24 7.85 7.88 -1.62 5257 0.42 38 -131.33 13.24 7.01
500420 Torrent Phar A1 5.00 4311.65 4300.90 4422.95 4277.85 4398.70 2.02 19640 859.43 2061 65.53 4422.95 2891.45
532779 Torrent Pow A1 10.00 1536.00 1522.15 1568.00 1522.15 1540.50 0.29 31674 489.47 2620 24.58 1640.00 1188.00
544303 Toss the Coi M 10.00 315.00 308.00 308.00 300.00 300.00 -4.76 2400 7.36 3 51.55 461.55 285.00
526650 Tourism Fina B 2.00 78.49 78.63 80.47 77.11 78.05 -0.56 329154 259.89 1542 42.19 80.47 27.46
538607 Toyam Sports X 1.00 0.97 0.98 0.99 0.88 0.93 -4.12 884114 8.25 379 -1.52 1.95 0.82
500421 TPI (I) X 1.00 18.58 18.99 18.99 18.20 18.20 -2.05 8878 1.62 20 91.00 21.00 13.00
526582 TPL Plastech B 2.00 71.39 70.61 70.61 69.00 69.56 -2.56 647 0.45 31 19.48 95.50 58.01
543638 Tracxn Tech B 1.00 32.50 32.50 32.55 31.93 32.38 -0.37 2918 0.94 121 -26.98 65.30 30.87
509953 Tradewings XT 10.00 582.35 553.25 553.25 553.25 553.25 -5.00 85 0.47 7 58.86 846.45 47.05
532928 Trans & Rect A1 1.00 304.45 304.00 309.10 300.00 302.15 -0.76 197389 600.48 2772 33.68 594.80 224.30
523752 Trans (I) Ho X 10.00 6.48 6.71 6.74 5.84 5.98 -7.72 452325 26.57 230 -- 21.60 5.10
500422 Transchem XT 10.00 172.00 172.00 177.60 164.00 174.05 1.19 14361 24.50 130 72.82 194.25 31.10
532410 Transcorp In X 2.00 25.90 26.98 26.98 24.25 25.24 -2.55 9576 2.41 128 13.08 34.24 20.57
513063 Transfreight X 10.00 21.68 21.68 22.29 20.68 22.25 2.63 453 0.10 8 9.80 41.00 17.85
526139 Transgene Bi X 10.00 2.68 2.73 3.17 2.56 2.77 3.36 111607 3.15 155 -11.08 5.26 1.83
519367 Transgl.Food XT 10.00 464.60 464.60 485.95 441.40 447.30 -3.72 195 0.88 14 -156.40 504.00 147.35
543955 Transindia R B 2.00 23.75 23.51 24.09 22.77 23.10 -2.74 5287 1.22 26 9.51 41.30 22.40
506687 Transpek Ind X 10.00 1069.20 1069.95 1089.95 1040.00 1047.25 -2.05 5415 56.76 210 10.04 1817.95 1040.00
532349 Transport Co B 2.00 1043.30 1036.50 1046.30 1027.00 1031.75 -1.11 104 1.08 31 17.68 1299.05 875.20
544317 Transrail Li A1 2.00 562.35 562.35 566.95 552.55 561.75 -0.11 26682 149.48 934 32.34 855.40 375.05
532812 Transwarrant B 10.00 12.83 12.91 12.92 12.54 12.92 0.70 54 0.01 4 -17.23 21.90 11.63
520151 Transworld S B 10.00 147.85 150.20 150.20 138.15 142.65 -3.52 2442 3.47 63 -6.39 329.30 138.15
544443 Travel Food B 10.00 1225.15 1239.60 1239.60 1207.00 1228.95 0.31 1003 12.26 504 4.46 1443.00 1009.00
544242 Travels & Re M 10.00 18.10 17.20 17.20 17.20 17.20 -4.97 27000 4.64 2 12.93 55.53 14.72
533540 Tree House B 10.00 9.03 9.19 9.19 8.46 9.18 1.66 3943 0.35 63 -2.38 16.45 6.26
542233 Trejhara Sol T 10.00 202.30 201.65 201.65 193.00 198.20 -2.03 124 0.25 5 76.82 300.00 155.15
500251 Trent A1 1.00 4053.40 4077.85 4077.85 3905.00 3934.65 -2.93 34331 1365.35 3618 85.42 6259.00 3643.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532159 Trescon X 10.00 8.75 8.93 8.93 8.41 8.43 -3.66 13381 1.13 34 40.14 14.95 6.26
505854 TRF B 10.00 267.35 266.05 269.40 266.05 268.95 0.60 79 0.21 8 49.62 449.45 252.80
531716 Tricom Fruit XT 10.00 2.05 2.15 2.15 1.95 2.10 2.44 4848 0.10 20 -10.00 3.46 1.50
521064 Trident A1 1.00 26.58 26.45 26.50 25.61 25.89 -2.60 1119452 290.04 4120 32.36 34.60 23.20
543616 Trident Life M 10.00 254.00 275.90 275.90 275.90 275.90 8.62 600 1.66 1 16.99 328.00 222.00
540726 Trident Texo B 10.00 92.10 87.50 87.50 87.50 87.50 -4.99 4168 3.65 32 40.70 379.00 87.50
517562 Trigyn Tech. B 10.00 55.30 50.00 55.69 50.00 53.23 -3.74 3072 1.65 100 41.91 101.33 50.00
509046 Triliance P. XT 10.00 39.40 37.45 37.45 37.45 37.45 -4.95 4400 1.65 2 55.90 115.35 37.45
531846 Trinity Leag X 10.00 13.65 12.40 14.24 12.40 14.24 4.32 269 0.03 3 -474.67 14.75 9.01
534755 Trio Mercant X 2.00 0.90 0.90 1.00 0.90 0.91 1.11 23510 0.22 21 -91.00 1.32 0.53
531279 Trishakti In X 2.00 147.95 144.15 144.15 137.00 143.05 -3.31 16391 23.46 124 41.83 191.40 117.35
523387 Triton Corp X 1.00 1.33 1.32 1.38 1.27 1.27 -4.51 431097 5.53 302 25.40 2.47 0.53
505978 Triton Valve X 10.00 3531.45 3523.00 3540.00 3466.05 3510.50 -0.59 364 12.78 83 63.73 3885.00 2522.00
532131 Triumph Intn X 10.00 17.02 17.02 17.02 15.33 16.90 -0.71 61 0.01 12 2.80 59.65 4.60
532356 Triveni Engg A1 1.00 381.65 377.95 382.35 375.75 380.70 -0.25 3661 13.84 155 28.01 468.20 305.00
538569 Triveni Entp X 1.00 1.20 1.19 1.19 1.19 1.19 -0.83 12027 0.14 25 -- 2.66 1.00
502281 Triveni Glas X 10.00 7.92 7.76 8.15 7.76 7.95 0.38 3174 0.25 59 -16.22 16.88 7.28
533655 Triveni Tur. A1 1.00 493.10 489.95 491.10 479.45 484.85 -1.67 37607 181.93 1375 45.10 675.40 454.40
544545 Trualt Bioen B 10.00 408.80 408.05 412.90 403.25 411.00 0.54 3622 14.75 170 24.04 550.00 310.70
540268 Trucap Fin. B 2.00 6.87 6.40 6.67 6.40 6.57 -4.37 4030 0.27 28 -0.51 20.55 6.40
544531 True Color M 10.00 173.55 173.55 173.55 170.00 171.60 -1.12 7800 13.31 13 17.13 271.95 168.25
533407 True Green B X 10.00 69.95 66.90 70.00 66.90 69.55 -0.57 20967 14.53 115 632.27 121.95 52.75
532056 Trustedge Ca XT 10.00 155.15 152.00 153.00 149.00 150.05 -3.29 1336 2.00 15 -357.26 166.35 36.10
508963 Trustwave Se X 10.00 19.69 19.69 19.69 19.69 19.69 0.00 100 0.02 1 -98.45 32.52 14.85
514142 TT T 1.00 9.56 9.99 9.99 9.52 9.56 0.00 1038 0.10 12 -56.24 16.55 6.70
538597 TTI Enterp. XT 10.00 10.07 10.38 10.38 9.65 9.99 -0.79 3497 0.34 18 -499.50 12.20 6.00
507747 TTK Healthca B 10.00 922.10 924.05 927.40 915.10 917.05 -0.55 158 1.45 60 21.57 1402.00 915.10
517506 TTK Prestige A1 1.00 529.75 527.70 542.90 525.55 539.40 1.82 647 3.47 158 88.86 772.80 525.55
540762 Tube Invest. A1 1.00 2539.20 2539.30 2585.00 2513.40 2566.25 1.07 4511 115.11 1104 83.05 3419.10 2165.05
505285 Tulive Devel XT 10.00 812.00 812.00 812.00 812.00 812.00 0.00 12 0.10 1 -167.77 1040.40 682.70
513629 Tulsyan NEC X 10.00 25.31 25.31 25.31 24.05 24.05 -4.98 17719 4.26 34 -0.46 51.88 24.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531411 Tuni Textile XT 1.00 1.00 0.98 1.00 0.98 0.98 -2.00 96583 0.95 125 49.00 1.90 0.85
531301 Tusaldah X 10.00 132.10 125.55 138.70 125.50 138.35 4.73 613 0.81 26 -73.59 249.90 119.95
506808 Tuticorin Ch X 10.00 54.19 54.46 55.68 53.55 53.85 -0.63 7928 4.31 120 18.32 94.00 41.50
532515 TV Today Net B 5.00 125.00 125.00 125.85 124.50 125.75 0.60 3881 4.85 55 65.84 199.95 117.75
540083 TV Vision T 10.00 6.11 6.04 6.07 6.04 6.07 -0.65 1003 0.06 3 -0.81 12.20 4.16
532513 TVS Electron T 10.00 382.10 382.10 382.10 367.00 375.00 -1.86 1788 6.67 50 -323.28 740.85 272.35
520056 TVS Holdings A1 5.00 14506.85 14439.60 14500.00 14084.60 14310.95 -1.35 224 32.00 130 18.63 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3829.60 3826.25 3837.40 3742.10 3819.50 -0.26 22898 872.70 4970 62.69 3908.95 2191.30
509243 TVS Srichakr B 10.00 4060.10 4055.00 4055.00 3933.55 3999.20 -1.50 120 4.80 36 68.49 4787.80 2429.55
543965 TVS Supply T 1.00 117.31 115.10 118.40 113.99 115.85 -1.24 31193 36.12 413 121.95 147.00 92.40
532738 TWAMEV Const B 1.00 23.82 23.33 24.50 22.63 24.50 2.85 399004 95.83 256 6.45 49.17 19.50
532384 Tyche Inds. X 10.00 116.05 116.05 118.35 113.00 117.05 0.86 3178 3.67 47 17.87 158.50 100.00
539468 Typhoon Fin. X 10.00 32.00 33.55 33.55 30.40 33.55 4.84 843 0.26 30 197.35 52.62 19.90
526945 Tyroon Tea X 10.00 94.00 92.61 94.90 91.30 91.68 -2.47 308 0.28 18 -9.41 137.85 86.10