<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual X 10.00 1.98 1.91 2.07 1.90 2.02 2.02 37836 0.78 52 -25.25 2.30 1.28
522294 T&I Global X 10.00 175.00 194.35 194.35 175.05 175.05 0.03 5 0.01 4 12.16 210.40 130.00
539956 TAAL Tech X 10.00 2773.95 2838.05 2899.00 2801.70 2864.55 3.27 578 16.50 107 17.29 4344.00 2251.00
516032 Tahmar Entp. X 1.00 6.39 6.45 6.45 6.07 6.36 -0.47 7983 0.51 51 -25.44 18.22 5.66
519483 Tai Inds. X 10.00 24.00 23.50 26.95 23.00 23.14 -3.58 85436 19.73 52 330.57 47.50 22.11
507785 Tainwala Ch. B 10.00 184.10 186.05 186.05 186.00 186.00 1.03 257 0.48 15 16.37 274.00 155.10
532390 Taj GVK Hotl B 2.00 303.30 306.15 318.00 306.15 314.20 3.59 16151 50.64 453 15.72 539.95 290.00
532890 Take Sol. T 1.00 39.69 38.90 38.90 38.90 38.90 -1.99 235 0.09 13 353.64 49.90 6.70
544471 Takyon Netwo M 10.00 28.12 28.12 29.31 27.85 28.88 2.70 40000 11.40 18 5.94 58.00 27.85
505160 Talbros Auto B 2.00 234.45 238.45 248.50 238.45 245.45 4.69 1944 4.75 73 15.29 325.45 201.05
538987 Talbros Engg X 10.00 625.70 633.30 648.90 627.00 644.60 3.02 319 2.04 39 13.14 766.00 485.25
533170 Tamboli Inds X 10.00 134.65 137.45 141.00 135.00 139.90 3.90 3431 4.79 29 16.88 186.80 127.00
522229 Taneja Aero. X 5.00 248.55 254.50 263.35 248.65 260.50 4.81 24494 62.91 327 37.27 504.00 233.65
506854 Tanfac Ind. B 5.00 1657.50 1650.00 1765.00 1650.00 1680.90 1.41 16007 272.77 1220 44.84 2532.15 1255.00
532790 Tanla Plat. A1 1.00 408.40 408.55 435.20 408.55 431.05 5.55 33282 141.88 1305 11.61 765.75 403.65
540332 Tanvi Foods M 10.00 67.00 60.50 73.75 60.50 73.75 10.07 3000 1.95 3 93.35 120.20 60.50
519285 Tarai Foods Z 10.00 6.96 6.62 7.25 6.62 7.00 0.57 217 0.01 10 -25.93 10.60 5.70
533203 Tarapur Tran B 10.00 24.71 24.71 25.94 24.71 25.94 4.98 4793 1.22 48 -72.06 40.25 21.60
543249 Tarc B 2.00 120.95 122.00 129.70 121.50 125.15 3.47 31107 39.48 407 -42.42 206.10 107.05
538496 Tarini Intnl M 10.00 6.35 6.01 7.00 6.01 6.99 10.08 15000 0.96 5 -- 22.11 6.01
532869 Tarmat Ltd T 10.00 53.04 53.04 55.69 53.01 55.69 5.00 4069 2.24 31 36.16 73.78 45.03
543399 Tarsons Prod B 2.00 187.95 189.20 192.05 186.10 186.85 -0.59 7186 13.52 259 48.91 457.25 176.05
519091 Tasty Bite B 10.00 6810.40 6956.50 6991.20 6900.00 6910.20 1.47 161 11.17 43 50.04 11888.00 6600.00
540955 Tasty Dairy XT 10.00 5.57 5.60 5.84 5.52 5.84 4.85 14464 0.83 25 -1.62 11.20 5.52
544574 Tata Capital A1 10.00 310.70 311.45 325.15 310.00 324.30 4.38 799872 2547.48 10421 37.58 367.65 303.65
500770 Tata Chem A1 10.00 656.15 657.25 662.90 649.20 650.35 -0.88 45180 295.65 3147 91.99 1026.00 649.20
500483 Tata Comm. A1 10.00 1433.60 1426.45 1502.60 1426.45 1498.35 4.52 8813 130.81 795 24.01 2004.00 1377.30
532540 Tata Consult A1 1.00 2391.75 2410.00 2483.05 2410.00 2441.15 2.07 246142 6050.15 27016 18.51 3708.90 2360.00
500800 Tata Consum. A1 1.00 1076.45 1086.90 1086.90 1068.50 1072.50 -0.37 20940 225.45 3580 72.32 1220.70 945.85
500408 Tata Elxsi A1 10.00 4101.95 4115.00 4321.50 4107.00 4206.10 2.54 22100 936.55 3414 256.78 6733.50 4052.00
590140 Tata Gold ET E 1.00 15.03 15.04 15.04 14.87 15.00 -0.20 2622522 392.61 5045 -- 17.75 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 620.00 627.00 629.85 621.75 625.50 0.89 54892 343.62 1856 77.70 1184.00 574.00
500570 Tata Mot.Pas A1 2.00 319.25 320.30 330.00 320.00 324.55 1.66 753663 2455.70 13913 1.40 449.05 306.90
544569 Tata Motors B 2.00 441.80 446.00 451.50 439.00 447.75 1.35 482013 2149.62 10905 -- 508.95 306.00
500400 Tata Power A1 1.00 400.80 401.65 406.30 398.40 400.60 -0.05 292990 1178.37 5256 33.75 416.70 332.10
500470 Tata Steel A1 1.00 195.40 196.95 196.95 193.20 195.30 -0.05 5162258 10068.79 21294 26.61 216.50 124.20
544028 Tata Tech A1 2.00 524.70 525.35 561.25 525.35 548.65 4.56 122299 674.11 3415 35.70 797.00 520.10
532371 Tata Teleser A1 10.00 38.07 38.01 39.96 38.01 39.79 4.52 453880 179.25 2401 -7.05 81.16 37.10
521228 Tatia Glob.V X 1.00 2.39 2.44 2.44 2.32 2.36 -1.26 64491 1.51 174 6.05 3.48 2.12
543321 Tatva Chint. B 10.00 1163.90 1163.90 1247.85 1154.00 1182.85 1.63 2983 35.93 430 84.43 1603.60 610.00
531190 Tavernier Re X 10.00 99.86 99.86 99.86 94.87 95.15 -4.72 924 0.89 20 51.16 102.85 43.82
541228 Taylormade B 10.00 102.30 104.45 104.50 99.95 104.05 1.71 19144 19.73 241 26.68 364.00 90.50
544174 TBO Tek A1 1.00 1176.95 1175.00 1206.20 1166.00 1172.25 -0.40 4460 52.84 422 52.36 1764.00 985.70
534369 TBZ B 10.00 130.90 131.15 136.70 131.05 134.95 3.09 18301 24.50 319 6.25 232.75 128.10
512038 TCC Concept B 10.00 370.75 370.70 375.00 362.20 366.75 -1.08 3995 14.74 274 34.28 688.00 336.00
532284 TCFC Finance X 10.00 24.74 24.16 25.29 23.96 25.22 1.94 1448 0.36 19 38.80 59.33 23.01
540212 TCI Express B 2.00 481.20 478.70 492.90 478.70 488.65 1.55 1101 5.34 45 22.13 870.00 462.70
501242 TCI Finance T 10.00 13.80 13.16 14.18 13.16 13.99 1.38 13021 1.76 29 6.82 38.10 10.30
524156 TCM X 10.00 41.05 41.75 42.00 41.75 41.77 1.75 305 0.13 4 -245.71 81.00 35.00
523301 TCPL Package B 10.00 2417.65 2440.40 2472.15 2386.00 2439.55 0.91 199 4.85 72 19.46 4909.55 2351.00
533553 TD Power Sys A1 2.00 816.30 827.20 849.95 820.15 835.95 2.41 17390 145.38 765 59.46 932.95 311.14
511559 Team (I) Gua B 10.00 259.75 259.95 259.95 245.40 259.90 0.06 18 0.04 4 110.13 334.70 154.00
500458 TEAM24 Consu X 10.00 27.15 27.15 30.99 26.50 29.91 10.17 10139 3.01 33 25.13 37.22 24.00
539658 TeamLease B 10.00 1098.50 1119.95 1223.90 1111.45 1205.55 9.75 6031 72.22 531 15.46 2499.00 1063.40
533048 Teamo Prod. B 1.00 0.51 0.51 0.53 0.50 0.51 0.00 434505 2.24 140 8.50 1.38 0.50
532755 Tech Mahindr A1 5.00 1342.50 1355.50 1404.60 1344.25 1386.35 3.27 95665 1327.50 16234 29.38 1850.00 1209.70
543991 Techknowgr. M 10.00 108.15 111.00 116.00 111.00 116.00 7.26 1200 1.36 3 -- 197.85 98.00
544327 Technichem O M 10.00 45.00 45.00 49.00 45.00 49.00 8.89 20000 9.38 8 17.95 66.00 32.95
542141 Techno Elect A1 2.00 1093.40 1101.25 1136.00 1098.00 1122.95 2.70 22004 246.43 1460 26.43 1654.80 795.00
532804 Technocraft B 10.00 2102.05 2150.00 2231.40 2147.85 2212.20 5.24 654 14.42 172 18.46 3392.40 1870.00
543656 Technopack P M 10.00 14.50 13.60 13.60 13.60 13.60 -6.21 4000 0.54 1 6.97 26.00 12.50
501421 TechNVision X 10.00 6066.05 6279.95 6349.90 5871.00 6271.30 3.38 202 12.45 42 1088.77 8123.90 3431.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. B 10.00 12.72 13.00 13.00 12.99 12.99 2.12 63 0.01 5 -68.37 43.91 11.20
524204 Teesta Agro X 10.00 100.95 104.40 106.60 104.40 105.50 4.51 33 0.03 4 6.72 164.40 99.50
543413 Tega Inds. A1 10.00 1722.20 1717.90 1753.65 1681.10 1696.20 -1.51 3122 53.19 419 63.13 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 444.20 447.65 456.15 440.05 450.15 1.34 334933 1505.10 4801 -10.40 914.50 294.10
531628 Tejassvi Aah XT 10.00 33.22 31.56 34.87 31.56 34.87 4.97 3002 0.97 22 -30.86 38.63 13.75
539428 Tejnaksh Hlt X 5.00 13.85 13.83 14.29 13.51 13.94 0.65 15109 2.12 52 20.81 24.77 12.10
530595 TeleCanor Gl XT 10.00 41.35 41.00 43.30 40.06 42.10 1.81 21808 9.12 81 9.70 48.50 7.26
544544 Telge Projec M 10.00 91.36 96.00 98.00 96.00 98.00 7.27 6000 5.82 4 18.42 128.40 77.05
532975 Telogica X 5.00 9.38 9.38 10.14 9.38 9.90 5.54 21402 2.09 31 -4.63 15.54 8.27
544612 Tenneco Clea B 10.00 526.50 526.05 561.75 526.05 554.95 5.40 42742 234.05 1549 40.57 602.45 437.85
533982 Tera Softwar B 10.00 321.90 327.40 337.95 327.05 337.95 4.99 1532 5.14 69 20.59 598.60 184.50
530533 Terai Tea Co X 10.00 98.90 105.10 105.10 97.45 97.50 -1.42 483 0.49 21 -116.07 200.55 83.95
526638 Texel Inds. X 10.00 74.30 75.65 75.65 72.31 73.60 -0.94 12461 9.37 64 10.15 147.95 63.71
505400 Texmaco Infr B 1.00 82.87 84.56 88.15 84.56 88.15 6.37 65048 56.98 52 97.94 113.00 78.70
533326 Texmaco Rail A1 1.00 89.45 90.35 93.75 89.95 93.15 4.14 107185 99.08 1112 21.36 189.00 87.15
533164 Texmo Pipes B 10.00 41.97 45.00 45.00 41.70 42.05 0.19 3119 1.32 56 6.65 69.80 40.21
532845 TGB Banquets B 10.00 8.62 8.50 9.10 8.50 8.67 0.58 307 0.03 14 -18.06 13.99 8.35
507753 TGV SRAAC B 10.00 80.99 81.49 83.60 81.01 83.33 2.89 75433 62.53 520 7.10 142.25 78.10
509945 Thacker & Co X 1.00 835.00 835.00 877.95 835.00 872.00 4.43 80 0.67 6 4.67 2084.00 790.00
526654 Thakkers Dev X 10.00 113.90 112.50 112.50 111.40 111.55 -2.06 100 0.11 7 9.15 222.75 104.00
509015 Thakral Serv XT 3.00 13.18 13.83 13.83 13.11 13.11 -0.53 170 0.02 5 -93.64 42.27 8.18
533158 Thangamayil A1 10.00 3494.40 3510.70 3580.00 3484.45 3499.35 0.14 6458 227.61 949 45.24 4138.14 1625.00
530023 The Invest.T B 10.00 96.00 99.85 100.00 97.75 99.89 4.05 169 0.17 5 17.59 184.00 86.10
507300 The Ravalg. X 10.00 889.10 893.00 908.00 893.00 908.00 2.13 39 0.35 3 -21.29 1239.00 852.55
530199 Themis Medic B 1.00 75.60 75.29 78.14 75.29 77.56 2.59 4099 3.17 103 -41.04 179.25 73.63
500411 Thermax A1 2.00 3238.10 3226.65 3317.30 3187.00 3276.30 1.18 2313 75.61 673 57.25 4088.00 2744.20
539310 Thinkink Pic X 1.00 0.16 0.17 0.17 0.16 0.17 6.25 2379549 3.92 385 -- 0.40 0.16
538464 Thirani Proj X 10.00 4.18 4.74 4.74 4.02 4.19 0.24 19486 0.81 28 9.11 7.44 3.05
500412 Thirumalai B 1.00 163.80 163.80 196.55 163.80 183.00 11.72 121747 226.27 3096 -14.33 328.70 158.40
500413 Thomas Cook A1 1.00 88.40 87.00 97.80 87.00 97.10 9.84 108785 102.76 1109 18.67 188.45 86.15
533941 Thomas Scott B 10.00 249.95 253.45 270.00 252.00 260.75 4.32 9259 24.26 88 22.08 474.35 236.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544214 Three M Pape M 10.00 22.74 24.00 24.40 24.00 24.40 7.30 4000 0.97 2 4.14 53.95 20.25
523120 Thrive Futur XT 10.00 107.45 109.70 109.70 103.00 106.80 -0.60 1217 1.29 29 -30.87 149.44 28.90
539871 Thyrocare Tc B 10.00 361.75 361.75 378.95 359.10 372.85 3.07 6735 25.02 431 43.10 537.96 220.01
540108 Tiaan Cons. Z 10.00 6.90 6.96 6.96 6.56 6.56 -4.93 559 0.04 15 -72.89 9.24 4.37
543531 Tierra Agro X 10.00 36.57 38.00 38.39 35.20 37.25 1.86 1826 0.69 19 -28.01 61.74 34.35
536264 Tiger Logist B 1.00 26.27 26.11 26.99 26.11 26.81 2.06 29359 7.86 173 -9.64 64.51 25.80
533629 Tijaria Poly T 10.00 4.99 5.00 5.00 4.80 4.93 -1.20 3931 0.19 15 -3.40 10.46 3.60
505196 TIL B 10.00 188.80 187.15 191.65 186.35 189.30 0.26 3361 6.33 198 -120.57 405.00 176.25
503663 Tilak Ventur X 1.00 0.89 0.88 0.94 0.85 0.92 3.37 1546328 13.85 605 18.40 2.30 0.80
507205 Tilaknag Ind A1 10.00 448.60 448.60 462.00 448.60 451.70 0.69 22973 104.74 518 98.62 550.00 205.00
532856 Time Technop A1 1.00 163.60 164.95 167.80 161.80 165.60 1.22 102868 169.77 1840 18.32 248.95 153.37
543310 Times Green M 10.00 88.90 89.00 89.00 84.46 84.46 -4.99 4000 3.47 2 196.42 102.50 57.60
500414 Timex Group B 1.00 280.45 280.45 290.00 278.00 287.95 2.67 143245 412.00 968 50.70 421.00 146.90
522113 Timken India A1 10.00 3345.30 3372.70 3411.20 3341.80 3388.45 1.29 1257 42.49 405 59.23 3608.00 2200.00
530475 Tinna Rubber B 10.00 628.10 660.00 660.00 623.90 628.90 0.13 3015 19.02 253 23.61 1097.00 586.15
543614 Tips Films B 10.00 318.40 322.00 322.65 310.55 318.85 0.14 318 1.00 41 -3.05 662.95 310.55
532375 Tips Music A1 1.00 510.20 516.25 530.75 516.25 527.00 3.29 3396 17.83 264 35.78 717.85 483.05
526675 Tirth Plast XT 10.00 23.10 23.10 24.20 22.00 23.25 0.65 1042 0.23 18 43.06 32.43 12.11
540904 Tirupati Foa XT 10.00 72.01 69.00 69.00 69.00 69.00 -4.18 272 0.19 7 15.00 136.00 67.31
539040 Tirupati Inn X 10.00 5.99 6.09 6.23 6.00 6.09 1.67 28381 1.74 161 14.16 12.91 5.53
531814 Tirupati Sar X 5.00 8.49 8.66 8.66 7.80 8.21 -3.30 26694 2.19 101 5.59 16.00 7.50
524582 Tirupati Sta X 10.00 151.15 151.25 158.95 147.15 153.00 1.22 134 0.20 19 26.06 218.90 125.65
539985 Titaanium Te M 10.00 22.43 21.31 23.34 21.31 22.97 2.41 28000 6.34 20 47.85 124.20 20.30
532966 Titagarh Rai A1 2.00 629.75 635.00 652.65 634.85 648.95 3.05 70203 453.97 2550 48.11 974.05 610.15
524717 Titan Biotec XT 2.00 367.45 359.95 385.80 359.95 385.50 4.91 131004 500.62 1324 58.50 400.00 74.73
500114 Titan Co. A1 1.00 4089.80 4080.10 4174.40 4076.90 4138.70 1.20 39417 1622.58 2616 77.10 4379.95 2947.55
521005 Titan Intech X 1.00 0.66 0.64 0.69 0.63 0.69 4.55 12045925 77.05 1569 9.86 2.90 0.61
530045 Titan Secur. X 10.00 38.03 38.10 39.99 38.10 38.65 1.63 1551 0.61 50 8.74 51.60 29.00
543596 TN Merc.Bank A1 10.00 609.40 609.55 639.00 609.55 632.25 3.75 7950 50.12 526 7.97 720.00 410.15
531426 TN Newsprint B 10.00 133.80 134.10 136.70 134.00 135.65 1.38 16416 22.33 120 31.77 190.05 115.05
500777 TN Petro B 10.00 81.00 80.60 88.98 80.60 85.89 6.04 27743 23.62 425 6.65 129.35 64.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513540 TN Steel Tub P 10.00 22.35 22.35 22.35 22.35 22.35 0.00 200 0.04 1 223.50 45.71 12.31
523419 TN Telecom B 10.00 8.59 8.69 9.14 8.02 8.57 -0.23 2247 0.20 29 -2.34 26.11 7.66
531644 Tokyo Financ X 10.00 21.30 21.20 22.00 21.20 22.00 3.29 33 0.01 4 244.44 39.80 17.14
500418 Tokyo Plast B 10.00 72.73 75.99 75.99 75.99 75.99 4.48 3 0.00 1 67.25 161.40 68.60
544254 Tolins Tyres B 5.00 98.75 97.50 104.00 97.50 102.45 3.75 3531 3.59 109 15.57 202.15 93.60
512018 Tomorrow Tec X 1.00 8.37 8.20 8.95 8.20 8.80 5.14 40441 3.54 58 -146.67 13.24 7.01
500420 Torrent Phar A1 5.00 4305.95 4347.50 4347.50 4250.55 4291.75 -0.33 4693 201.08 1653 63.93 4479.70 3085.00
532779 Torrent Pow A1 10.00 1442.60 1443.60 1465.00 1433.25 1453.60 0.76 6676 97.08 775 23.19 1640.00 1188.00
544303 Toss the Coi M 10.00 308.80 294.60 294.60 294.60 294.60 -4.60 300 0.88 1 50.62 461.55 285.00
526650 Tourism Fina B 2.00 65.73 66.25 66.90 64.67 66.45 1.10 2462782 1618.64 827 35.92 80.47 27.70
538607 Toyam Sports X 1.00 0.78 0.77 0.83 0.77 0.82 5.13 600239 4.84 323 -1.34 1.95 0.77
500421 TPI (I) X 1.00 17.12 17.21 17.83 16.54 17.14 0.12 2424 0.42 10 85.70 21.00 13.00
526582 TPL Plastech B 2.00 61.05 63.19 64.70 62.56 64.70 5.98 2187 1.39 26 18.12 95.50 58.01
543638 Tracxn Tech B 1.00 31.97 31.80 33.08 31.80 32.41 1.38 12482 4.07 101 -27.01 65.30 30.87
509953 Tradewings XT 10.00 600.75 588.75 588.75 588.75 588.75 -2.00 8 0.05 5 62.63 846.45 47.05
532928 Trans & Rect A1 1.00 283.85 283.70 295.60 283.00 289.05 1.83 273929 792.51 3538 32.22 594.80 224.30
523752 Trans (I) Ho X 10.00 5.11 5.01 5.11 4.90 5.00 -2.15 220445 11.12 190 -- 21.60 4.90
500422 Transchem XT 10.00 154.90 155.00 155.00 154.90 154.90 0.00 2039 3.16 23 64.81 194.25 31.10
532410 Transcorp In X 2.00 25.05 26.42 26.42 24.01 24.93 -0.48 6740 1.68 72 12.92 34.24 20.57
513063 Transfreight X 10.00 19.83 20.60 20.70 20.23 20.60 3.88 156 0.03 8 9.07 41.00 17.85
526139 Transgene Bi X 10.00 2.65 2.70 2.70 2.37 2.60 -1.89 53733 1.34 72 -10.40 5.26 1.83
543955 Transindia R B 2.00 24.49 24.80 25.38 24.63 25.20 2.90 13322 3.32 69 10.37 41.30 21.50
506687 Transpek Ind X 10.00 936.45 944.95 1021.00 920.00 998.80 6.66 7093 69.99 281 9.57 1817.95 864.00
532349 Transport Co B 2.00 951.25 958.00 971.05 950.00 957.55 0.66 6020 57.68 246 16.40 1299.05 920.30
544317 Transrail Li A1 2.00 497.10 503.65 520.00 497.15 514.90 3.58 40972 209.59 1230 29.64 855.40 375.05
532812 Transwarrant B 10.00 12.76 12.76 13.45 12.76 12.82 0.47 504 0.07 12 -17.09 21.90 11.72
520151 Transworld S B 10.00 131.10 133.05 135.95 133.00 134.00 2.21 952 1.27 70 -6.00 329.30 125.00
544443 Travel Food B 10.00 1131.35 1120.55 1137.90 1120.50 1131.35 0.00 1148 12.96 308 4.10 1443.00 1009.00
544242 Travels & Re M 10.00 16.43 17.00 17.24 17.00 17.24 4.93 27000 4.65 9 12.96 55.53 14.56
533540 Tree House T 10.00 8.10 8.10 8.50 8.05 8.43 4.07 10805 0.91 31 -2.19 11.99 6.26
542233 Trejhara Sol B 10.00 166.70 165.40 171.00 158.40 170.55 2.31 1598 2.60 70 66.10 300.00 155.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500251 Trent A1 1.00 3636.35 3632.30 3720.00 3623.00 3638.95 0.07 53827 1987.00 7284 79.00 6259.00 3428.90
532159 Trescon X 10.00 8.66 8.45 8.64 8.27 8.42 -2.77 8259 0.69 25 40.10 14.00 6.26
505854 TRF B 10.00 227.00 231.00 241.35 229.00 239.35 5.44 667 1.58 128 44.16 449.45 221.95
531716 Tricom Fruit XT 10.00 2.20 2.20 2.31 2.13 2.13 -3.18 2096 0.04 17 -10.14 3.46 1.63
521064 Trident A1 1.00 22.10 22.26 25.10 22.19 24.50 10.86 3917379 948.77 8374 30.63 34.60 22.00
543616 Trident Life M 10.00 237.90 237.80 252.50 236.90 246.50 3.61 58800 140.99 74 15.18 328.00 235.10
540726 Trident Texo B 10.00 42.73 40.60 40.60 40.60 40.60 -4.98 23665 9.61 217 18.88 379.00 40.60
517562 Trigyn Tech. B 10.00 46.01 46.00 51.00 45.80 50.20 9.11 19845 9.53 317 39.53 101.33 44.77
509046 Triliance P. XT 10.00 29.25 30.70 30.70 27.82 28.03 -4.17 5304 1.49 14 41.84 115.35 24.32
531846 Trinity Leag X 10.00 11.07 11.07 12.17 11.07 12.17 9.94 97 0.01 5 -405.67 14.75 9.01
534755 Trio Mercant X 2.00 1.07 1.00 1.03 0.97 0.97 -9.35 329187 3.22 35 -97.00 1.25 0.53
531279 Trishakti In X 2.00 124.95 123.10 129.30 123.10 127.50 2.04 5579 7.10 55 37.28 191.40 117.35
523387 Triton Corp X 1.00 1.45 1.45 1.45 1.38 1.41 -2.76 224703 3.12 218 28.20 2.47 0.55
505978 Triton Valve X 10.00 3385.55 3385.95 3434.00 3276.00 3417.20 0.93 1212 41.21 151 62.04 3750.00 2522.00
532131 Triumph Intn X 10.00 15.50 15.10 16.64 14.50 15.99 3.16 2825 0.45 14 2.65 59.65 10.35
532356 Triveni Engg A1 1.00 336.55 338.25 356.40 333.50 336.30 -0.07 25712 88.07 801 24.75 468.20 305.00
538569 Triveni Entp X 1.00 1.10 1.10 1.10 1.05 1.05 -4.55 16051 0.17 31 -- 2.66 1.00
502281 Triveni Glas X 10.00 6.14 6.00 6.50 6.00 6.45 5.05 17829 1.14 74 -13.16 16.30 5.50
533655 Triveni Tur. A1 1.00 465.30 460.05 477.50 460.05 475.50 2.19 29482 138.03 668 44.23 675.40 447.95
544545 Trualt Bioen B 10.00 384.85 383.75 390.55 383.75 386.95 0.55 3498 13.57 143 22.63 550.00 310.70
540268 Trucap Fin. B 2.00 6.08 5.83 6.68 5.83 6.11 0.49 33019 2.07 56 -0.48 20.55 5.83
544531 True Color M 10.00 126.90 129.50 132.00 125.00 130.65 2.96 69600 88.51 85 13.04 271.95 125.00
533407 True Green B XT 10.00 158.80 155.63 159.00 155.63 159.00 0.13 17150 26.80 106 1445.45 159.90 52.75
532056 Trustedge Ca XT 10.00 134.30 134.30 137.55 133.15 136.00 1.27 499 0.67 12 -323.81 166.35 36.10
508963 Trustwave Se X 10.00 14.68 14.00 14.00 13.95 13.95 -4.97 200 0.03 3 -69.75 29.88 13.95
514142 TT T 1.00 8.45 8.45 8.87 8.40 8.87 4.97 991 0.09 15 -52.18 16.55 6.70
538597 TTI Enterp. XT 10.00 9.31 9.26 9.70 9.26 9.32 0.11 2921 0.27 9 -466.00 12.20 6.00
507747 TTK Healthca B 10.00 818.75 817.00 834.00 815.90 830.55 1.44 201 1.66 59 19.54 1402.00 807.00
517506 TTK Prestige A1 1.00 484.50 486.05 491.85 475.45 478.25 -1.29 7857 37.86 505 78.79 772.80 442.05
540762 Tube Invest. A1 1.00 2475.60 2475.60 2593.10 2447.65 2560.05 3.41 8818 220.94 1002 82.85 3419.10 2165.05
524514 Tulasee BioE ZP 10.00 24.13 24.13 24.13 24.13 24.13 0.00 100 0.02 1 -77.84 71.20 17.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513629 Tulsyan NEC X 10.00 20.83 21.44 21.87 21.44 21.87 4.99 3556 0.78 10 -0.42 50.82 17.10
531411 Tuni Textile X 1.00 0.95 0.93 0.99 0.93 0.95 0.00 179738 1.74 140 47.50 1.90 0.85
531301 Tusaldah X 10.00 128.85 122.45 128.20 122.45 126.30 -1.98 3 0.00 3 -67.18 249.90 122.45
506808 Tuticorin Ch X 10.00 48.71 50.00 50.54 49.25 49.65 1.93 3774 1.87 56 16.89 94.00 41.50
532515 TV Today Net B 5.00 102.90 103.95 108.90 103.95 107.00 3.98 4379 4.65 109 56.02 199.95 101.65
540083 TV Vision T 10.00 5.42 5.31 5.60 5.15 5.59 3.14 1006 0.05 21 -0.75 12.20 4.16
532513 TVS Electron B 10.00 390.70 403.05 427.45 401.00 404.60 3.56 12522 51.95 737 -348.79 740.85 298.45
520056 TVS Holdings A1 5.00 13703.25 13835.85 14088.90 13722.10 13793.55 0.66 403 56.04 216 17.96 16150.00 7755.00
532343 TVS Motor Co A1 1.00 3497.20 3531.45 3580.00 3500.85 3572.00 2.14 23005 816.94 4226 58.62 3970.00 2221.05
509243 TVS Srichakr B 10.00 3581.35 3649.70 3659.55 3627.45 3634.30 1.48 72 2.62 22 62.24 4787.80 2429.55
543965 TVS Supply T 1.00 101.05 101.70 105.50 101.10 104.70 3.61 22026 22.92 286 110.21 147.00 92.40
532738 TWAMEV Const B 1.00 26.29 26.29 26.98 25.69 26.39 0.38 52169 13.76 1114 6.94 42.00 19.50
532384 Tyche Inds. X 10.00 103.95 103.50 114.70 103.50 106.65 2.60 5752 6.33 86 16.28 158.50 100.00
539468 Typhoon Fin. X 10.00 49.25 50.05 50.05 50.05 50.05 1.62 1 0.00 1 294.41 52.62 19.90
526945 Tyroon Tea X 10.00 82.77 87.80 87.80 85.87 85.87 3.75 193 0.17 11 -8.82 137.85 73.65