ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.46 1.53 1.53 1.42 1.47 0.68 1701 0.02 6 -14.70 2.33 1.28
522294 T&I Global X 10.00 188.35 193.90 193.90 183.00 189.40 0.56 755 1.42 35 15.77 246.00 130.00
539956 TAAL Enterp. XT 10.00 3020.45 3086.60 3100.00 3030.00 3091.95 2.37 228 7.03 52 18.65 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.84 13.20 13.48 12.20 13.38 4.21 28638 3.73 114 -47.79 30.30 9.92
519483 Tai Inds. X 10.00 36.79 36.06 36.61 36.06 36.61 -0.49 102 0.04 4 23.93 57.45 31.68
507785 Tainwala Ch. B 10.00 215.70 217.35 218.20 215.00 217.05 0.63 326 0.71 41 29.29 338.00 180.00
532390 Taj GVK Hotl B 2.00 432.65 438.95 438.95 428.00 429.70 -0.68 14232 61.39 745 19.06 539.95 282.00
532890 Take Sol. B 1.00 10.63 10.63 10.94 10.58 10.66 0.28 17207 1.84 122 3.90 23.68 6.70
544471 Takyon Netwo M 10.00 53.03 54.90 54.90 53.00 53.75 1.36 16000 8.61 8 11.06 58.00 47.71
505160 Talbros Auto B 2.00 293.20 293.20 301.90 293.20 295.45 0.77 19172 56.82 809 19.00 356.00 200.05
538987 Talbros Engg X 10.00 638.85 640.00 642.00 635.10 637.75 -0.17 1455 9.29 68 15.40 706.00 485.25
533170 Tamboli Inds X 10.00 162.45 156.75 164.80 156.15 163.70 0.77 1926 3.13 29 21.40 215.00 127.00
522229 Taneja Aero. X 5.00 383.40 389.95 389.95 377.25 383.20 -0.05 23484 90.23 589 53.82 534.00 218.55
506854 Tanfac Ind. B 10.00 4461.40 4461.40 4747.00 4435.40 4693.40 5.20 12886 595.04 2249 48.69 5064.30 1890.00
532790 Tanla Plat. A1 1.00 688.80 689.45 711.00 686.85 700.10 1.64 49190 345.89 3047 19.45 953.95 409.40
519285 Tarai Foods Z 10.00 8.20 8.20 8.20 7.79 7.79 -5.00 2541 0.20 17 -33.87 10.75 7.16
533203 Tarapur Tran B 10.00 25.57 26.49 26.84 25.57 26.84 4.97 15006 4.02 51 30.85 50.18 18.39
543249 Tarc B 2.00 161.95 162.95 170.00 162.95 166.10 2.56 54043 90.08 859 -33.49 275.50 103.45
538496 Tarini Intnl M 10.00 13.30 12.50 12.50 12.50 12.50 -6.02 3000 0.38 1 -- 30.50 11.20
532869 Tarmat Ltd B 10.00 52.99 52.47 53.90 51.15 51.76 -2.32 4893 2.56 87 61.62 98.60 45.03
543399 Tarsons Prod B 2.00 313.85 317.85 317.85 311.30 314.55 0.22 5943 18.67 434 60.84 489.00 282.00
519091 Tasty Bite B 10.00 9397.90 9350.00 9490.20 9350.00 9431.70 0.36 481 45.37 171 64.65 13599.65 7311.00
540955 Tasty Dairy T 10.00 8.48 8.48 8.80 8.40 8.49 0.12 29342 2.49 43 -1.87 16.50 6.28
500770 Tata Chem A1 10.00 982.40 975.05 1026.00 975.05 1005.15 2.32 572489 5785.13 6182 75.98 1244.70 756.45
500483 Tata Comm. A1 10.00 1713.85 1714.65 1725.40 1681.00 1691.00 -1.33 14000 238.10 1318 28.46 2175.00 1293.00
532540 Tata Consult A1 1.00 3145.45 3155.45 3182.00 3141.45 3172.80 0.87 142149 4507.75 12940 23.30 4516.95 2992.05
500800 Tata Consum. A1 1.00 1092.65 1093.30 1138.95 1093.30 1136.20 3.99 227328 2564.88 8300 85.04 1234.05 884.00
500408 Tata Elxsi A1 10.00 5704.95 5722.40 5765.00 5666.05 5682.45 -0.39 8255 471.15 1918 346.91 8140.00 4601.05
590140 Tata Gold ET E 1.00 10.83 10.85 11.00 10.69 10.73 -0.92 3987145 428.21 11823 -- 11.00 9.00
501301 Tata Invest. A1 10.00 7041.35 7030.40 7158.90 7006.00 7040.20 -0.02 4579 322.64 1141 108.83 7625.00 5147.14
500570 Tata Motors A1 2.00 713.65 714.20 722.95 714.20 719.15 0.77 1097789 7897.00 21669 12.52 1000.00 542.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500400 Tata Power A1 1.00 396.05 397.65 397.65 393.60 394.60 -0.37 372513 1470.25 8651 31.05 494.85 326.25
500470 Tata Steel A1 1.00 172.00 172.60 172.60 169.30 171.25 -0.44 1225524 2093.95 12316 47.05 172.60 122.60
544028 Tata Tech A1 2.00 710.95 715.00 719.45 711.40 714.05 0.44 52174 373.17 2069 46.43 1135.00 595.05
532371 Tata Teleser A1 10.00 58.74 59.32 59.32 58.16 58.33 -0.70 168969 98.80 1123 -8.93 90.63 50.01
521228 Tatia Glob.V X 1.00 2.90 2.95 2.95 2.88 2.91 0.34 55345 1.61 266 5.71 3.65 2.41
543321 Tatva Chint. B 10.00 1102.85 1124.70 1142.95 1099.85 1103.90 0.10 14070 157.57 1190 360.75 1230.00 610.00
531190 Tavernier Re X 10.00 49.31 49.00 51.77 46.85 51.77 4.99 24802 12.41 118 10.74 75.73 37.35
541228 Taylormade B 10.00 199.65 206.40 216.90 193.00 209.00 4.68 38857 78.44 766 23.25 541.00 185.55
544174 TBO Tek A1 1.00 1595.60 1580.45 1623.55 1572.85 1596.15 0.03 10671 171.43 1843 74.73 1891.55 985.70
534369 TBZ B 10.00 187.45 188.85 197.30 187.85 192.50 2.69 44313 85.62 971 17.39 310.55 155.35
512038 TCC Concept B 10.00 501.55 502.00 510.00 489.00 492.90 -1.72 12331 61.59 186 38.15 682.00 336.00
532284 TCFC Finance X 10.00 45.87 45.87 45.87 45.06 45.59 -0.61 1625 0.74 41 -72.37 84.70 42.30
540212 TCI Express B 2.00 691.90 696.95 703.20 690.80 696.10 0.61 1406 9.77 192 32.23 1158.90 580.15
501242 TCI Finance T 10.00 13.00 12.40 13.65 12.40 13.17 1.31 982 0.13 20 4.64 20.17 10.30
532262 TCI Inds. X 10.00 1337.20 1404.05 1404.05 1325.00 1395.00 4.32 29 0.40 9 -54.34 1650.00 1180.15
524156 TCM X 10.00 44.33 44.39 46.00 43.00 44.99 1.49 14887 6.70 75 93.73 79.50 35.00
523301 TCPL Package B 10.00 3446.10 3411.25 3461.70 3388.00 3421.15 -0.72 467 15.96 221 23.30 4909.55 2745.60
533553 TD Power Sys A1 2.00 543.25 538.60 554.40 530.95 538.10 -0.95 32775 177.22 1527 44.40 575.70 292.85
511559 Team (I) Gua T 10.00 233.00 222.45 232.95 221.35 225.30 -3.30 503 1.12 22 85.67 316.75 111.80
539658 TeamLease A1 10.00 1934.35 1933.55 1943.30 1925.00 1927.80 -0.34 1487 28.69 219 28.23 3250.00 1641.60
533048 Teamo Prod. B 1.00 0.73 0.73 0.73 0.71 0.72 -1.37 432061 3.14 206 24.00 2.78 0.67
532755 Tech Mahindr A1 5.00 1530.90 1546.40 1550.00 1526.30 1546.65 1.03 24357 375.03 3536 33.37 1807.40 1209.70
543991 Techknowgr. M 10.00 167.70 168.50 176.05 168.50 176.05 4.98 28000 48.74 50 -- 313.90 125.60
544327 Technichem O MT 10.00 54.00 53.50 53.50 51.35 51.35 -4.91 4000 2.10 2 18.81 82.50 32.95
542141 Techno Elect A1 2.00 1445.50 1434.00 1452.55 1431.90 1441.35 -0.29 11865 171.16 1597 36.36 1824.95 795.00
532804 Technocraft B 10.00 2455.50 2488.00 2539.90 2461.00 2490.30 1.42 1780 44.42 308 22.41 3428.75 2070.00
543656 Technopack P M 10.00 23.00 22.90 22.90 21.70 21.75 -5.43 16000 3.53 4 11.15 46.12 19.10
501421 TechNVision XT 10.00 5370.50 5116.50 5479.00 5102.00 5430.00 1.11 348 17.91 73 -1686.34 8000.00 2213.95
506680 TECIL Chem. T 10.00 20.47 20.25 21.48 20.25 21.48 4.93 1253 0.26 10 -126.35 43.91 16.52
524204 Teesta Agro X 10.00 122.95 122.35 126.00 115.05 120.60 -1.91 1872 2.24 71 9.36 164.40 91.00
543413 Tega Inds. A1 10.00 2067.20 2087.50 2130.00 2076.55 2114.60 2.29 26085 549.24 2342 70.82 2327.44 1205.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540595 Tejas Netwrk A1 10.00 615.30 621.25 625.35 613.75 618.75 0.56 48222 298.35 1534 62.44 1459.80 543.00
531628 Tejassvi Aah XT 10.00 21.93 20.84 20.85 20.84 20.84 -4.97 425 0.09 5 -19.12 52.60 16.35
539428 Tejnaksh Hlt X 5.00 18.53 18.79 18.79 18.23 18.48 -0.27 17374 3.18 62 18.67 29.50 17.80
530595 TeleCanor Gl X 10.00 9.26 9.85 9.85 8.89 8.94 -3.46 3677 0.33 35 13.97 11.91 5.37
532975 Telogica X 5.00 13.37 12.71 14.03 12.71 13.41 0.30 142182 18.74 130 -6.27 25.02 7.67
533982 Tera Softwar T 10.00 414.15 428.95 434.85 420.00 434.85 5.00 8146 35.23 127 49.30 434.85 71.50
530533 Terai Tea Co X 10.00 101.05 102.60 105.00 101.55 105.00 3.91 1082 1.13 28 7.55 215.15 96.50
526638 Texel Inds. X 10.00 104.30 106.40 109.45 105.00 108.85 4.36 5913 6.33 111 20.97 147.95 74.12
505400 Texmaco Infr B 1.00 95.88 97.61 97.61 95.04 96.41 0.55 14984 14.39 338 -292.15 159.20 85.50
533326 Texmaco Rail A1 1.00 148.65 149.55 150.70 148.40 149.40 0.50 71192 106.28 1299 27.21 239.65 115.10
533164 Texmo Pipes B 10.00 59.02 59.07 59.07 58.30 58.79 -0.39 1614 0.95 26 9.21 79.58 45.50
532845 TGB Banquets B 10.00 11.70 11.42 11.87 11.42 11.62 -0.68 1971 0.23 17 -24.21 17.75 8.35
544175 TGIF Agri M 10.00 90.00 90.00 90.00 81.00 81.00 -10.00 2400 2.05 2 -- 132.00 73.05
507753 TGV SRAAC B 10.00 128.95 128.75 129.25 126.55 126.90 -1.59 133392 170.09 1280 11.60 142.25 87.70
509945 Thacker & Co XT 1.00 1575.00 1550.00 1573.95 1497.00 1573.95 -0.07 22 0.33 12 7.83 2282.85 1020.00
509015 Thakral Serv X 3.00 11.40 11.99 12.40 11.05 11.56 1.40 36256 4.31 98 -57.80 88.45 8.18
533158 Thangamayil A1 10.00 2146.05 2250.00 2250.00 2141.00 2185.60 1.84 1362 29.56 313 62.99 2557.71 1526.45
530023 The Invest.T B 10.00 150.90 146.00 153.15 146.00 151.35 0.30 1627 2.44 93 20.13 237.65 112.75
507300 The Ravalg. X 10.00 1032.00 1032.00 1057.50 1032.00 1032.00 0.00 47 0.49 5 -17.46 2125.05 999.95
530199 Themis Medic B 1.00 124.60 124.59 126.24 121.84 123.79 -0.65 17249 21.33 604 -125.04 313.65 98.00
500411 Thermax A1 2.00 3319.20 3332.00 3366.00 3301.00 3312.35 -0.21 5951 197.79 1038 58.81 5721.20 2930.05
539310 Thinkink Pic X 1.00 0.30 0.30 0.30 0.28 0.29 -3.33 6848200 20.05 876 -- 1.30 0.23
538464 Thirani Proj XT 10.00 5.34 5.50 5.60 5.14 5.60 4.87 35975 1.99 56 13.02 7.16 3.05
500412 Thirumalai A1 1.00 323.10 321.45 328.70 315.05 324.40 0.40 32526 104.69 1105 -29.90 395.00 201.30
500413 Thomas Cook A1 1.00 172.95 173.50 174.85 172.40 173.00 0.03 13645 23.65 337 32.46 225.45 118.10
533941 Thomas Scott B 10.00 335.85 336.35 352.60 336.35 352.15 4.85 11337 39.32 373 38.36 500.55 184.20
544214 Three M Pape M 10.00 40.90 40.90 40.90 37.93 39.96 -2.30 14000 5.55 7 6.77 68.50 30.11
539871 Thyrocare Tc B 10.00 1192.85 1185.15 1220.00 1180.55 1206.90 1.18 7521 90.18 969 60.10 1434.30 658.00
540108 Tiaan Cons. Z 10.00 6.20 6.20 6.51 5.89 5.99 -3.39 19640 1.16 26 74.88 9.24 3.16
543531 Tierra Agro X 10.00 41.38 41.66 43.00 40.30 42.01 1.52 5614 2.34 40 -24.71 77.78 35.75
536264 Tiger Logist X 1.00 40.18 41.87 48.21 41.80 48.21 19.99 1264620 591.69 4395 -17.34 80.44 39.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533629 Tijaria Poly B 10.00 6.65 6.68 6.69 6.42 6.42 -3.46 8059 0.53 42 -3.63 14.12 5.15
505196 TIL B 10.00 372.50 372.50 372.50 353.90 353.90 -4.99 20494 73.43 687 -1011.14 405.00 167.00
503663 Tilak Ventur X 1.00 3.25 3.20 3.28 3.20 3.25 0.00 269883 8.77 455 23.21 5.80 2.38
507205 Tilaknag Ind A1 10.00 479.90 484.55 484.55 467.75 470.85 -1.89 105570 499.30 2733 32.83 529.90 205.00
532856 Time Technop A1 1.00 486.00 487.05 487.20 473.05 476.60 -1.93 41259 197.35 1972 26.79 513.35 306.75
500414 Timex Group T 1.00 353.40 355.00 360.00 345.00 351.85 -0.44 193406 683.96 2026 81.45 360.00 117.90
522113 Timken India A1 10.00 3046.80 3047.00 3060.00 3024.00 3051.60 0.16 3130 95.32 1083 50.41 3955.10 2200.00
530475 Tinna Rubber B 10.00 826.20 844.95 844.95 814.90 820.75 -0.66 2744 22.74 301 33.83 1722.00 792.60
543614 Tips Films B 10.00 445.10 446.00 460.00 446.00 455.50 2.34 189 0.86 34 -5.80 745.10 421.00
532375 Tips Music A1 1.00 597.15 595.00 608.10 595.00 605.15 1.34 3953 23.91 336 45.81 950.00 551.00
526675 Tirth Plast XT 10.00 13.53 13.26 13.53 13.10 13.26 -2.00 128 0.02 17 -663.00 51.50 12.11
540904 Tirupati Foa X 10.00 89.01 88.00 93.46 88.00 88.00 -1.13 454 0.40 7 18.57 144.90 82.11
531814 Tirupati Sar X 5.00 12.95 13.27 15.49 12.76 14.41 11.27 156044 22.68 457 9.48 21.62 11.32
524582 Tirupati Sta X 10.00 208.45 204.00 214.00 195.00 196.40 -5.78 1072 2.13 36 16.77 218.90 140.20
539040 Tirupati Tyr X 10.00 9.94 9.81 9.99 9.80 9.87 -0.70 38898 3.85 276 47.00 20.30 8.36
532966 Titagarh Rai A1 2.00 938.10 947.55 951.90 936.15 942.00 0.42 36195 341.94 1987 52.80 1368.90 655.30
524717 Titan Biotec XT 10.00 852.30 894.40 894.90 880.05 894.90 5.00 12498 111.79 325 33.60 1017.85 373.65
500114 Titan Co. A1 1.00 3557.80 3553.75 3575.00 3514.00 3522.80 -0.98 509437 17936.55 5749 84.24 3866.15 2947.55
521005 Titan Intech X 1.00 2.19 2.18 2.30 2.12 2.26 3.20 6307563 137.77 2089 17.38 4.82 1.13
530045 Titan Secur. X 10.00 37.84 38.80 40.99 37.50 39.64 4.76 42521 16.73 278 9.51 55.00 29.00
543596 TN Merc.Bank A1 10.00 430.30 430.25 433.00 429.80 431.75 0.34 3092 13.32 349 5.70 509.95 403.35
531426 TN Newsprint B 10.00 160.50 160.50 161.65 158.85 159.55 -0.59 10987 17.62 452 -43.12 219.10 115.05
500777 TN Petro T 10.00 101.65 101.95 102.85 100.30 100.75 -0.89 12191 12.37 117 11.54 115.00 63.65
523419 TN Telecom T 10.00 14.50 14.98 14.98 13.78 13.92 -4.00 55174 7.75 87 -4.06 26.11 7.66
531644 Tokyo Financ X 10.00 27.46 24.17 27.46 24.17 26.80 -2.40 192 0.05 12 111.67 51.97 21.20
500418 Tokyo Plast B 10.00 127.55 127.55 135.00 124.70 131.65 3.21 146 0.19 10 121.90 161.40 107.55
544254 Tolins Tyres B 5.00 196.55 197.00 201.40 192.05 193.80 -1.40 88760 174.27 1346 29.45 259.00 108.00
512018 Tomorrow Tec X 1.00 10.94 10.99 11.50 10.55 11.42 4.39 69688 7.72 139 -31.72 17.97 7.03
500420 Torrent Phar A1 5.00 3533.55 3589.70 3589.70 3519.85 3543.60 0.28 1527 54.00 288 59.91 3790.00 2891.45
532779 Torrent Pow A1 10.00 1261.45 1266.00 1270.25 1258.00 1266.30 0.38 72145 909.51 959 23.22 2037.35 1207.20
544303 Toss the Coi M 10.00 334.00 334.00 346.00 334.00 334.00 0.00 6000 20.40 14 57.39 927.50 295.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526650 Tourism Fina B 10.00 363.90 363.90 363.95 359.80 362.40 -0.41 736156 2672.09 1712 39.26 364.90 122.15
538607 Toyam Sports X 1.00 1.70 1.78 1.78 1.78 1.78 4.71 831971 14.81 205 -2.09 3.75 1.00
500421 TPI (I) X 1.00 17.44 17.58 17.94 16.50 16.61 -4.76 39751 6.70 171 166.10 25.05 13.00
526582 TPL Plastech B 2.00 75.13 75.13 76.27 74.74 74.91 -0.29 5672 4.27 290 23.78 117.00 63.00
543638 Tracxn Tech B 1.00 50.81 51.99 51.99 50.98 51.09 0.55 18108 9.26 313 -56.77 96.60 48.00
532928 Trans & Rect A1 1.00 523.45 526.35 533.65 520.80 528.95 1.05 108583 573.12 4334 60.73 650.22 299.00
523752 Trans (I) Ho XT 10.00 11.91 11.32 11.32 11.32 11.32 -4.95 195841 22.17 336 80.86 31.87 10.48
500422 Transchem X 10.00 63.32 64.98 65.70 61.65 64.29 1.53 12878 8.21 122 17.28 66.50 31.10
532410 Transcorp In X 2.00 23.89 24.65 24.65 23.50 23.66 -0.96 3480 0.82 56 94.64 42.99 20.57
513063 Transfreight X 10.00 27.82 28.65 28.65 26.36 26.72 -3.95 2141 0.58 25 13.43 47.74 22.35
526139 Transgene Bi X 10.00 4.22 4.50 4.50 4.02 4.38 3.79 59770 2.57 92 -25.76 8.44 3.22
519367 Transgl.Food X 10.00 257.55 253.00 260.00 244.70 259.40 0.72 406 1.04 26 -90.70 307.95 124.50
543955 Transindia R B 2.00 32.84 32.99 33.50 32.40 32.54 -0.91 5701 1.87 79 14.46 45.96 25.65
506687 Transpek Ind X 10.00 1339.95 1350.00 1353.10 1335.00 1338.80 -0.09 1376 18.44 94 13.60 1890.00 1100.05
532349 Transport Co B 2.00 1181.15 1187.75 1194.90 1167.85 1175.90 -0.44 1014 11.95 197 21.44 1301.85 875.20
544317 Transrail Li B 2.00 784.75 789.80 789.80 772.20 776.50 -1.05 65521 509.53 2194 44.70 855.40 375.05
532812 Transwarrant B 10.00 16.30 16.33 16.93 15.79 16.59 1.78 2082 0.34 82 -23.37 40.60 11.63
520151 Transworld S B 10.00 259.25 256.05 261.80 256.05 258.75 -0.19 816 2.12 48 23.61 493.00 235.45
542923 Tranway21 Te MS 10.00 6.45 6.13 6.13 6.13 6.13 -4.96 10000 0.61 1 26.65 9.08 5.18
544443 Travel Food B 10.00 1244.20 1244.95 1259.65 1238.00 1246.00 0.14 7556 94.44 536 4.52 1340.00 1009.00
544242 Travels & Re M 10.00 38.00 36.05 36.05 36.00 36.05 -5.13 12000 4.32 4 13.60 157.95 36.00
533540 Tree House B 10.00 8.26 7.87 8.51 7.87 8.40 1.69 11566 0.96 116 -2.13 21.26 6.26
542233 Trejhara Sol B 10.00 204.75 204.75 207.75 202.20 206.45 0.83 531 1.08 59 98.78 306.50 167.80
500251 Trent A1 1.00 5146.65 5189.95 5246.00 5170.00 5198.35 1.00 24775 1288.78 5638 116.69 8345.85 4491.75
532159 Trescon X 10.00 10.12 10.13 10.63 10.00 10.52 3.95 9713 0.98 53 -45.74 19.20 7.90
505854 TRF B 10.00 326.30 329.00 391.55 329.00 391.55 20.00 39711 148.80 2347 17.71 528.00 287.75
531716 Tricom Fruit XT 10.00 1.71 1.71 1.79 1.71 1.79 4.68 9011 0.16 16 -8.52 3.46 1.31
521064 Trident A1 1.00 29.77 29.81 30.24 29.70 29.96 0.64 992425 297.42 4283 34.84 40.17 23.20
543616 Trident Life M 10.00 283.00 283.00 284.45 278.00 280.00 -1.06 4800 13.44 8 20.28 334.00 222.00
540726 Trident Texo T 10.00 302.70 308.75 308.75 308.75 308.75 2.00 7991 24.67 60 163.36 308.75 44.00
517562 Trigyn Tech. B 10.00 73.70 73.75 76.83 73.60 75.36 2.25 12876 9.63 192 -502.40 138.20 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509046 Triliance P. XT 10.00 75.78 76.53 77.29 76.53 77.29 1.99 623 0.48 7 131.00 94.99 48.54
531846 Trinity Leag XT 10.00 11.66 11.08 12.24 11.08 12.23 4.89 1210 0.15 11 407.67 17.70 9.01
534755 Trio Mercant X 2.00 0.66 0.69 0.70 0.69 0.70 6.06 102803 0.71 58 -70.00 1.32 0.53
531279 Trishakti In X 2.00 153.60 155.00 159.90 149.25 156.10 1.63 18743 29.24 134 83.48 191.40 117.35
523387 Triton Corp X 1.00 0.64 0.67 0.67 0.67 0.67 4.69 70885 0.47 13 33.50 0.67 0.47
505978 Triton Valve X 10.00 2854.90 2901.00 3124.00 2900.00 3088.30 8.18 3879 116.86 308 73.23 5574.50 2522.00
532131 Triumph Intn XT 10.00 30.95 29.41 32.49 29.41 29.41 -4.98 25341 7.53 131 5.78 59.65 3.45
532356 Triveni Engg A1 1.00 355.80 360.35 366.00 354.70 359.75 1.11 48103 174.10 1409 36.41 536.00 305.00
538569 Triveni Entp X 1.00 1.44 1.47 1.47 1.41 1.46 1.39 31972 0.46 82 73.00 3.06 1.26
502281 Triveni Glas X 10.00 14.12 14.26 14.37 13.62 13.97 -1.06 2786 0.38 37 -49.89 23.30 10.57
533655 Triveni Tur. A1 1.00 539.75 543.55 545.55 536.95 540.60 0.16 10913 59.05 571 50.29 885.00 455.15
540268 Trucap Fin. B 2.00 12.17 12.00 12.50 11.98 12.15 -0.16 68766 8.36 230 -1.93 43.00 6.66
533407 True Green B X 10.00 59.53 62.50 62.50 57.65 60.14 1.02 11755 7.02 112 -78.10 129.00 52.75
532056 Trustedge Ca XT 10.00 116.75 122.55 122.55 122.55 122.55 4.97 1191 1.46 9 -453.89 149.60 24.01
508963 Trustwave Se XT 10.00 25.02 24.52 24.52 24.52 24.52 -2.00 1 0.00 1 -102.17 43.05 15.20
514142 TT T 1.00 10.92 11.30 11.30 10.70 11.22 2.75 32693 3.61 110 -140.25 18.05 10.20
538597 TTI Enterp. X 10.00 9.33 9.49 9.49 8.81 9.15 -1.93 14223 1.28 48 30.50 15.03 8.80
507747 TTK Healthca B 10.00 1169.90 1255.00 1255.00 1205.00 1205.00 3.00 18 0.22 6 26.99 1760.15 991.00
517506 TTK Prestige A1 1.00 677.55 679.00 685.00 673.05 677.10 -0.07 3986 27.06 459 96.45 947.10 583.00
540762 Tube Invest. A1 1.00 3400.90 3398.05 3413.40 3365.00 3387.45 -0.40 7127 241.52 1919 101.51 4807.05 2400.05
524514 Tulasee BioE ZP 10.00 30.07 31.57 31.57 31.57 31.57 4.99 200 0.06 2 -126.28 31.57 17.05
505285 Tulive Devel XT 10.00 841.70 858.50 858.50 824.90 824.90 -2.00 2 0.02 2 -149.17 1040.40 435.30
513629 Tulsyan NEC X 10.00 32.70 35.00 35.97 35.00 35.97 10.00 12932 4.62 27 -0.72 97.95 29.75
531411 Tuni Textile X 1.00 1.39 1.39 1.43 1.38 1.40 0.72 83649 1.17 142 28.00 2.13 1.20
506808 Tuticorin Ch B 10.00 74.66 74.74 75.95 74.60 75.03 0.50 7584 5.70 124 25.52 112.00 72.00
532515 TV Today Net B 5.00 151.15 153.00 154.05 151.75 152.65 0.99 4422 6.75 78 29.87 248.90 140.00
540083 TV Vision B 10.00 7.52 7.52 7.89 7.15 7.56 0.53 82571 6.33 258 -1.18 29.90 3.80
532513 TVS Electron B 10.00 439.75 439.75 453.70 421.00 425.10 -3.33 8457 36.79 561 -130.00 555.54 272.35
520056 TVS Holdings A1 5.00 13300.35 13510.05 13712.65 13200.00 13308.65 0.06 1004 134.12 453 21.00 15115.30 7755.00
532343 TVS Motor Co A1 1.00 3499.45 3500.40 3524.95 3494.45 3498.40 -0.03 6844 239.98 1054 69.70 3605.55 2170.05
509243 TVS Srichakr B 10.00 2979.85 3045.90 3105.00 2975.40 3063.05 2.79 1330 40.57 355 87.52 4438.00 2429.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543965 TVS Supply A1 1.00 134.55 135.00 136.50 132.20 133.60 -0.71 33926 45.48 935 140.63 212.95 107.50
532738 TWAMEV Const B 1.00 24.41 24.47 24.68 24.00 24.04 -1.52 22385 5.42 437 6.66 59.00 22.30
532384 Tyche Inds. X 10.00 141.65 143.20 144.15 139.50 143.65 1.41 6201 8.88 122 12.17 224.50 129.10
526945 Tyroon Tea X 10.00 99.45 99.95 112.40 99.00 110.00 10.61 2006 2.17 70 35.95 171.90 95.50