ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
T Companies Traded as on 17/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532444 T Spiritual XT 10.00 1.85 1.89 1.94 1.86 1.94 4.86 14544 0.28 47 -19.40 2.25 1.28
522294 T&I Global X 10.00 196.75 190.00 190.00 185.00 185.25 -5.84 962 1.79 28 17.83 216.90 130.00
539956 TAAL Enterp. X 10.00 3050.25 3000.10 3095.00 3000.10 3085.00 1.14 571 17.51 85 18.70 4344.00 2100.00
516032 Tahmar Entp. X 1.00 12.61 11.86 12.00 11.66 11.67 -7.45 11624 1.38 68 -46.68 26.58 9.92
519483 Tai Inds. X 10.00 32.78 33.50 33.50 30.96 30.97 -5.52 310769 96.23 34 28.68 57.45 30.03
507785 Tainwala Ch. B 10.00 196.55 196.55 197.95 192.10 196.35 -0.10 150 0.29 60 24.82 338.00 180.00
532390 Taj GVK Hotl B 2.00 409.30 408.10 410.95 406.00 406.80 -0.61 4283 17.48 255 19.69 539.95 309.00
532890 Take Sol. T 1.00 28.60 30.03 30.03 28.95 29.45 2.97 493043 145.83 1007 9.03 30.03 6.70
544471 Takyon Netwo M 10.00 41.97 40.55 40.55 39.32 39.55 -5.77 8000 3.18 4 8.14 58.00 39.32
505160 Talbros Auto B 2.00 279.80 280.05 289.00 280.05 284.65 1.73 3738 10.63 92 18.36 352.10 200.05
538987 Talbros Engg X 10.00 649.35 674.00 674.00 645.00 646.75 -0.40 1282 8.35 77 14.42 706.00 485.25
533170 Tamboli Inds X 10.00 158.30 160.50 161.60 158.10 160.40 1.33 8456 13.59 45 20.00 215.00 127.00
522229 Taneja Aero. X 5.00 346.40 346.40 349.95 334.00 337.25 -2.64 9977 33.98 361 47.97 504.00 218.55
506854 Tanfac Ind. B 10.00 3939.60 3969.95 3999.00 3931.10 3972.65 0.84 2378 94.40 518 42.15 5064.30 2030.00
532790 Tanla Plat. A1 1.00 611.80 612.75 619.50 611.80 616.50 0.77 23619 145.46 1139 17.05 794.00 409.40
540332 Tanvi Foods M 10.00 94.00 88.10 91.50 87.00 91.40 -2.77 8000 7.17 8 115.70 179.50 63.00
519285 Tarai Foods Z 10.00 7.85 7.90 7.90 7.46 7.85 0.00 728 0.06 15 -34.13 10.75 6.36
533203 Tarapur Tran T 10.00 38.08 39.21 39.97 37.00 38.25 0.45 12819 5.03 83 38.64 50.18 21.60
543249 Tarc B 2.00 141.20 141.30 141.95 139.40 140.40 -0.57 9636 13.59 345 -43.74 232.00 103.45
538496 Tarini Intnl M 10.00 11.52 11.16 12.98 11.16 12.26 6.42 36000 4.49 12 -- 25.80 10.30
532869 Tarmat Ltd B 10.00 53.01 53.00 53.10 52.75 52.75 -0.49 2228 1.18 266 43.24 92.52 45.03
543399 Tarsons Prod B 2.00 239.70 240.00 240.00 229.05 231.65 -3.36 5671 13.31 342 60.01 465.00 229.05
519091 Tasty Bite B 10.00 8459.65 8518.00 8554.65 8304.10 8421.15 -0.46 230 19.22 43 69.75 11921.00 7311.00
540955 Tasty Dairy T 10.00 8.29 8.55 8.68 8.02 8.13 -1.93 27473 2.31 85 -1.79 14.05 6.28
544574 Tata Capital A1 10.00 325.40 324.10 326.00 324.10 325.10 -0.09 192210 624.79 6380 37.67 336.55 318.30
500770 Tata Chem A1 10.00 832.95 830.60 843.00 830.60 834.65 0.20 29447 246.43 1893 96.60 1145.70 756.45
500483 Tata Comm. A1 10.00 1874.20 1875.60 1910.00 1875.60 1905.60 1.68 10206 193.98 1391 32.93 2004.00 1293.00
532540 Tata Consult A1 1.00 3105.00 3109.95 3111.00 3087.60 3102.55 -0.08 41297 1279.92 5479 22.71 4494.00 2867.55
500800 Tata Consum. A1 1.00 1157.80 1158.15 1182.70 1157.95 1179.00 1.83 98261 1155.20 4825 85.62 1202.75 884.00
500408 Tata Elxsi A1 10.00 5262.90 5262.90 5309.65 5200.00 5299.65 0.70 5197 273.88 1134 323.54 7474.00 4601.05
590140 Tata Gold ET E 1.00 12.19 11.88 12.49 11.81 11.97 -1.80 3356688 400.96 4407 -- 12.98 9.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501301 Tata Invest. A1 1.00 779.60 778.35 783.10 771.55 775.20 -0.56 62604 486.58 2447 111.54 1184.00 514.71
500570 Tata Mot.Pas A1 2.00 391.60 386.45 386.45 363.15 372.70 -4.83 3093410 11535.98 74134 1.46 496.22 327.54
544569 Tata Motors T 2.00 321.65 318.45 325.50 311.00 323.10 0.45 2769100 8852.75 55302 -- 346.75 306.00
500400 Tata Power A1 1.00 388.20 385.75 393.25 385.75 392.35 1.07 361014 1411.12 4185 30.94 447.70 326.25
500470 Tata Steel A1 1.00 174.15 175.55 175.55 172.60 173.05 -0.63 734606 1273.75 8219 31.75 187.00 122.60
544028 Tata Tech A1 2.00 679.75 678.50 686.00 678.45 681.80 0.30 26359 179.76 1151 44.33 973.10 595.05
532371 Tata Teleser A1 10.00 54.01 53.81 54.40 53.62 53.75 -0.48 111994 60.38 801 -8.29 88.88 50.01
521228 Tatia Glob.V X 1.00 2.76 2.78 2.82 2.75 2.76 0.00 34074 0.95 206 5.21 3.48 2.41
543321 Tatva Chint. B 10.00 1490.15 1491.00 1599.20 1482.65 1590.30 6.72 29724 468.39 2639 209.80 1599.20 610.00
531190 Tavernier Re X 10.00 53.66 56.34 56.34 50.98 54.39 1.36 1846 0.95 37 9.35 75.73 39.21
541228 Taylormade B 10.00 157.45 127.00 143.75 126.00 138.50 -12.04 293357 388.64 2714 56.76 406.95 126.00
544174 TBO Tek A1 1.00 1574.70 1573.10 1629.00 1555.00 1614.95 2.56 5529 88.79 578 73.24 1844.55 985.70
534369 TBZ B 10.00 190.60 195.75 197.25 190.70 191.15 0.29 42254 81.51 669 13.65 291.50 155.35
512038 TCC Concept B 10.00 536.85 526.95 539.30 521.10 528.10 -1.63 8839 46.79 277 39.86 688.00 336.00
532284 TCFC Finance X 10.00 45.27 43.10 46.85 43.10 45.80 1.17 2976 1.37 35 218.10 84.70 42.30
540212 TCI Express B 2.00 613.80 625.00 630.00 612.50 615.65 0.30 2693 16.64 203 28.85 919.95 580.15
501242 TCI Finance B 10.00 11.64 11.87 11.87 11.20 11.20 -3.78 289 0.03 11 4.12 20.17 10.30
532262 TCI Inds. X 10.00 1494.95 1494.95 1494.95 1494.95 1494.95 0.00 13 0.19 2 -79.14 1650.00 1180.15
524156 TCM X 10.00 62.93 64.20 67.50 62.20 64.07 1.81 16842 10.77 95 320.35 67.50 35.00
523301 TCPL Package B 10.00 3176.15 3170.00 3248.70 3148.15 3200.85 0.78 294 9.37 107 22.97 4909.55 2980.05
533553 TD Power Sys A1 2.00 785.45 795.50 800.55 781.35 786.30 0.11 30237 239.06 1193 58.99 850.05 292.85
511559 Team (I) Gua B 10.00 249.45 249.45 249.45 240.00 240.75 -3.49 71 0.17 7 85.68 316.75 133.50
500458 TEAM24 Consu X 10.00 31.51 31.36 31.36 30.15 30.26 -3.97 6705 2.05 31 27.02 52.25 23.35
539658 TeamLease A1 10.00 1712.15 1720.00 1720.00 1686.95 1689.25 -1.34 376 6.38 89 24.12 3100.20 1641.60
533048 Teamo Prod. B 1.00 0.58 0.58 0.60 0.53 0.53 -8.62 1697597 9.16 123 26.50 2.78 0.53
532755 Tech Mahindr A1 5.00 1438.25 1440.80 1455.95 1438.50 1453.50 1.06 95627 1384.24 2408 31.75 1807.40 1209.70
543991 Techknowgr. M 10.00 126.45 126.00 131.70 120.15 120.60 -4.63 20000 24.60 46 -- 274.00 120.15
544327 Technichem O MT 10.00 51.90 50.00 51.89 49.40 49.40 -4.82 30000 15.02 9 18.10 82.50 32.95
542141 Techno Elect A1 2.00 1227.35 1233.65 1255.05 1223.00 1238.90 0.94 6697 82.77 525 30.61 1718.20 795.00
532804 Technocraft B 10.00 2499.95 2470.05 2524.95 2430.05 2452.10 -1.91 507 12.50 155 21.44 3392.40 2070.00
501421 TechNVision XT 10.00 5667.40 5940.00 5950.75 5921.00 5950.10 4.99 942 56.05 94 2945.59 8000.00 2213.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506680 TECIL Chem. T 10.00 19.12 20.05 20.07 18.64 18.81 -1.62 24 0.00 5 -104.50 43.91 16.52
524204 Teesta Agro X 10.00 117.00 117.00 117.50 113.00 116.85 -0.13 1316 1.53 34 8.47 164.40 91.00
543413 Tega Inds. A1 10.00 1934.90 1957.00 1965.15 1937.05 1940.70 0.30 1572 30.66 301 54.62 2130.00 1205.75
540595 Tejas Netwrk A1 10.00 520.10 522.55 527.95 520.20 521.15 0.20 22772 119.09 802 -22.68 1403.15 501.00
531628 Tejassvi Aah XT 10.00 22.12 22.12 22.15 22.12 22.15 0.14 3 0.00 2 -17.04 38.60 13.75
539428 Tejnaksh Hlt X 5.00 17.07 17.00 17.29 16.20 16.77 -1.76 4053 0.67 64 20.20 29.50 16.20
530595 TeleCanor Gl XT 10.00 14.79 15.52 15.52 15.52 15.52 4.94 83587 12.97 49 24.25 16.70 5.37
544544 Telge Projec M 10.00 108.00 106.00 112.90 106.00 111.35 3.10 13200 14.54 11 20.93 128.40 103.40
532975 Telogica X 5.00 12.86 13.05 13.05 12.22 12.22 -4.98 93996 11.68 111 -5.71 24.53 7.67
533982 Tera Softwar T 10.00 582.80 582.90 594.00 553.70 553.70 -4.99 2754 15.40 97 42.40 598.60 160.10
530533 Terai Tea Co X 10.00 106.50 102.00 107.00 99.00 100.45 -5.68 11457 11.57 49 -28.70 209.80 96.10
526638 Texel Inds. X 10.00 89.53 93.99 93.99 86.03 87.81 -1.92 10049 8.96 128 15.62 147.95 74.56
505400 Texmaco Infr B 1.00 99.45 99.45 100.00 99.00 99.45 0.00 1595 1.59 59 -1420.71 159.20 85.50
533326 Texmaco Rail A1 1.00 130.55 130.80 136.00 130.80 135.45 3.75 89752 120.82 1086 26.10 239.65 115.10
533164 Texmo Pipes B 10.00 53.70 49.50 54.45 49.50 52.95 -1.40 4382 2.32 87 8.40 72.00 45.50
532845 TGB Banquets B 10.00 11.16 11.20 11.55 11.20 11.20 0.36 4850 0.55 49 -23.33 16.98 8.35
544175 TGIF Agri M 10.00 83.50 86.00 86.00 85.00 85.50 2.40 2400 2.05 2 -- 132.00 66.50
507753 TGV SRAAC B 10.00 110.95 112.00 113.00 110.80 112.05 0.99 114733 128.32 1015 9.89 142.25 87.70
509945 Thacker & Co X 1.00 1631.80 1699.00 1699.00 1500.00 1597.45 -2.11 170 2.73 32 8.60 2282.85 1020.00
526654 Thakkers Dev X 10.00 157.00 148.10 152.95 147.00 152.95 -2.58 1354 2.00 25 22.76 222.75 141.00
509015 Thakral Serv XT 3.00 15.31 15.31 16.07 14.55 15.94 4.11 1819 0.28 17 -99.63 88.45 8.18
533158 Thangamayil A1 10.00 3296.80 3272.85 3299.00 3204.55 3267.25 -0.90 7344 238.57 1227 55.25 3460.05 1526.45
530023 The Invest.T B 10.00 130.30 128.65 134.50 128.65 132.40 1.61 19 0.03 5 31.67 217.00 112.75
530199 Themis Medic B 1.00 116.85 117.45 117.60 115.30 115.85 -0.86 4003 4.67 116 -39.54 313.65 98.00
500411 Thermax A1 2.00 3004.80 3019.80 3052.30 3000.00 3014.90 0.34 2982 89.99 454 60.50 5159.80 2930.05
539310 Thinkink Pic X 1.00 0.25 0.25 0.26 0.24 0.24 -4.00 2575050 6.34 698 -- 1.30 0.23
538464 Thirani Proj X 10.00 4.68 4.78 4.85 4.78 4.78 2.14 14112 0.68 22 10.86 7.44 3.05
500412 Thirumalai A1 1.00 258.35 257.70 260.70 255.80 259.85 0.58 5171 13.39 160 -17.81 395.00 201.30
500413 Thomas Cook A1 1.00 154.50 153.05 156.20 153.00 153.80 -0.45 17905 27.69 234 28.64 225.45 118.10
533941 Thomas Scott B 10.00 419.40 413.25 414.10 394.10 396.40 -5.48 3053 12.24 249 37.90 500.55 184.20
544214 Three M Pape M 10.00 39.00 35.25 36.99 35.25 36.99 -5.15 8000 2.86 4 6.27 68.50 30.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539871 Thyrocare Tc B 10.00 1564.50 1613.90 1613.90 1508.10 1559.20 -0.34 57762 899.77 4099 64.75 1613.90 658.00
540108 Tiaan Cons. Z 10.00 6.68 6.35 6.35 6.35 6.35 -4.94 100 0.01 1 -635.00 9.24 4.37
543531 Tierra Agro XT 10.00 49.10 47.50 50.30 47.50 48.84 -0.53 55442 27.38 105 -34.39 75.43 35.75
536264 Tiger Logist B 1.00 40.58 40.30 41.37 39.50 40.01 -1.40 42892 17.39 565 -14.39 80.44 39.10
533629 Tijaria Poly B 10.00 6.47 6.48 6.61 6.20 6.59 1.85 7861 0.50 12 -4.14 14.01 5.15
505196 TIL B 10.00 290.85 285.90 296.70 281.00 282.10 -3.01 2949 8.54 141 -239.07 405.00 167.00
503663 Tilak Ventur X 1.00 3.04 3.05 3.07 3.01 3.02 -0.66 227585 6.89 581 21.57 4.01 2.38
507205 Tilaknag Ind A1 10.00 487.65 491.45 497.70 479.70 486.60 -0.22 78000 380.94 1861 37.17 550.00 205.00
532856 Time Technop A1 1.00 205.65 207.25 207.25 202.05 203.15 -1.22 65551 133.73 1252 21.91 256.67 153.37
500414 Timex Group T 1.00 371.85 371.85 381.90 367.00 371.25 -0.16 83890 313.17 846 66.89 421.00 146.90
522113 Timken India A1 10.00 3066.90 3079.25 3139.95 3051.65 3119.90 1.73 5102 158.11 874 51.59 3575.65 2200.00
530475 Tinna Rubber B 10.00 902.35 898.05 898.05 863.20 866.70 -3.95 5373 46.83 879 36.02 1505.00 792.60
543614 Tips Films B 10.00 426.00 426.20 426.20 426.20 426.20 0.05 10 0.04 1 -4.12 716.20 404.20
532375 Tips Music A1 1.00 490.50 487.05 500.00 487.05 496.55 1.23 6454 32.00 476 36.51 933.85 483.05
526675 Tirth Plast XT 10.00 13.50 13.45 13.45 12.96 12.98 -3.85 2682 0.35 27 34.16 38.72 12.11
540904 Tirupati Foa X 10.00 122.95 122.95 122.95 122.95 122.95 0.00 6 0.01 3 24.74 144.90 82.11
531814 Tirupati Sar X 5.00 12.03 12.45 12.69 12.04 12.43 3.33 7630 0.94 43 8.29 21.62 11.32
524582 Tirupati Sta X 10.00 182.70 189.00 189.00 189.00 189.00 3.45 68 0.13 4 17.14 218.90 140.20
539040 Tirupati Tyr X 10.00 8.81 8.84 8.95 8.60 8.69 -1.36 54559 4.78 376 21.20 15.47 7.81
539985 Titaanium Te M 10.00 103.10 106.00 108.25 106.00 108.10 4.85 11000 11.84 9 225.21 124.20 72.20
532966 Titagarh Rai A1 2.00 867.20 869.95 901.10 869.95 880.40 1.52 170319 1512.47 5783 60.34 1368.90 655.30
524717 Titan Biotec XT 10.00 991.10 1010.90 1010.90 1010.90 1010.90 2.00 12348 124.83 79 36.21 1419.00 373.65
500114 Titan Co. A1 1.00 3824.40 3840.10 3874.00 3829.20 3869.15 1.17 11982 462.38 1353 83.19 3876.00 2947.55
521005 Titan Intech XT 1.00 2.52 2.47 2.47 2.47 2.47 -1.98 992033 24.50 607 49.40 2.90 0.61
530045 Titan Secur. X 10.00 41.36 42.10 42.10 40.60 41.33 -0.07 3815 1.57 77 10.41 51.60 29.00
543596 TN Merc.Bank A1 10.00 501.15 501.10 514.00 498.15 508.80 1.53 9118 46.37 433 6.63 523.60 403.35
531426 TN Newsprint B 10.00 147.35 147.90 149.00 147.75 148.80 0.98 1529 2.27 73 -51.31 216.95 115.05
500777 TN Petro B 10.00 109.05 109.00 114.00 109.00 111.20 1.97 36660 40.93 463 9.26 129.35 63.65
513540 TN Steel Tub P 10.00 30.25 30.85 30.85 30.75 30.85 1.98 300 0.09 3 220.36 30.85 12.31
523419 TN Telecom B 10.00 11.87 11.87 12.00 11.56 11.56 -2.61 291 0.03 28 -3.17 26.11 7.66
531644 Tokyo Financ X 10.00 24.02 23.01 25.00 23.01 25.00 4.08 721 0.17 11 178.57 51.97 19.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500418 Tokyo Plast B 10.00 122.15 127.00 127.00 120.00 121.55 -0.49 412 0.50 18 90.04 161.40 107.55
544254 Tolins Tyres B 5.00 168.90 168.90 171.85 163.90 164.20 -2.78 19835 32.92 318 24.95 259.00 108.00
512018 Tomorrow Tec X 1.00 10.25 10.00 10.27 10.00 10.12 -1.27 14983 1.52 68 -67.47 17.97 7.03
500420 Torrent Phar A1 5.00 3839.70 3857.05 3857.05 3808.95 3816.75 -0.60 4849 185.41 876 60.36 3880.55 2891.45
532779 Torrent Pow A1 10.00 1302.55 1318.00 1321.80 1300.00 1310.35 0.60 27776 364.81 1981 22.08 1719.35 1188.00
544303 Toss the Coi M 10.00 350.00 349.00 349.00 310.05 310.05 -11.41 2400 8.10 6 53.27 927.50 285.00
526650 Tourism Fina B 2.00 67.28 68.13 69.31 66.56 67.06 -0.33 2731888 1863.37 1535 36.25 75.95 24.43
538607 Toyam Sports XT 1.00 1.19 1.21 1.21 1.15 1.16 -2.52 876644 10.26 420 -2.19 2.85 1.00
500421 TPI (I) X 1.00 15.64 15.79 17.78 15.21 15.37 -1.73 12072 1.86 61 128.08 25.05 13.00
526582 TPL Plastech B 2.00 71.85 71.91 72.58 67.40 69.45 -3.34 18436 13.19 218 20.79 115.50 63.00
543638 Tracxn Tech B 1.00 46.89 47.00 47.30 45.71 46.31 -1.24 58365 26.99 160 -46.78 85.00 45.30
532928 Trans & Rect A1 1.00 318.25 332.95 342.95 322.55 333.30 4.73 1191553 3993.07 16659 40.01 650.22 282.80
523752 Trans (I) Ho XT 10.00 7.12 6.77 7.47 6.77 7.47 4.92 2630017 184.04 591 373.50 31.87 6.77
500422 Transchem XT 10.00 68.00 65.50 69.80 65.00 68.80 1.18 5028 3.33 46 22.19 75.90 31.10
532410 Transcorp In X 2.00 23.50 23.75 24.95 22.50 23.05 -1.91 23667 5.56 150 25.90 39.70 20.57
513063 Transfreight X 10.00 25.46 25.00 25.45 23.60 25.40 -0.24 695 0.17 14 10.76 47.74 21.67
526139 Transgene Bi X 10.00 3.65 3.85 3.92 3.65 3.80 4.11 28667 1.08 53 -18.10 8.00 3.21
519367 Transgl.Food X 10.00 370.00 351.50 385.00 351.50 351.50 -5.00 172 0.64 16 -122.90 408.00 147.35
543955 Transindia R B 2.00 27.05 27.29 27.93 26.10 27.49 1.63 17144 4.61 75 11.75 45.85 25.65
542765 Transpact En TS 10.00 173.20 164.55 164.55 164.55 164.55 -4.99 1500 2.47 3 -71.23 299.39 130.60
506687 Transpek Ind X 10.00 1429.10 1401.00 1439.90 1330.00 1355.00 -5.19 5204 71.97 486 13.03 1890.00 1100.05
532349 Transport Co B 2.00 1120.05 1120.00 1134.00 1103.00 1128.35 0.74 959 10.75 132 20.28 1301.85 875.20
544317 Transrail Li B 2.00 652.10 652.40 659.35 648.00 652.50 0.06 70679 461.48 2577 37.56 855.40 375.05
532812 Transwarrant B 10.00 12.71 12.77 12.77 12.40 12.40 -2.44 1330 0.17 14 -12.04 28.90 11.63
520151 Transworld S B 10.00 236.40 236.40 240.85 232.60 235.50 -0.38 476 1.13 41 -81.21 493.00 232.60
544443 Travel Food B 10.00 1280.30 1262.95 1291.05 1261.10 1284.55 0.33 4472 57.01 492 4.66 1432.00 1009.00
544242 Travels & Re M 10.00 29.57 29.50 31.04 29.50 31.04 4.97 30000 8.90 3 11.71 116.90 28.00
533540 Tree House B 10.00 7.43 8.15 8.15 7.35 7.61 2.42 2459 0.19 38 -2.00 21.26 6.26
542233 Trejhara Sol T 10.00 251.30 263.60 263.60 242.40 245.00 -2.51 4422 11.57 12 64.64 300.00 155.15
500251 Trent A1 1.00 4389.40 4399.00 4413.15 4375.00 4409.60 0.46 26873 1183.83 3652 96.66 7490.00 4264.05
532159 Trescon X 10.00 10.28 9.91 10.55 9.00 9.57 -6.91 11754 1.13 81 -36.81 16.65 7.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505854 TRF B 10.00 322.00 326.70 326.70 322.70 322.70 0.22 145 0.47 22 30.88 505.40 287.75
531716 Tricom Fruit XT 10.00 2.53 2.55 2.65 2.55 2.65 4.74 54491 1.44 11 -12.62 3.46 1.31
521064 Trident A1 1.00 28.22 28.28 28.95 28.28 28.47 0.89 739523 211.59 3611 32.72 40.17 23.20
543616 Trident Life M 10.00 315.00 310.15 320.00 310.00 312.10 -0.92 4200 13.18 7 20.24 324.95 222.00
540726 Trident Texo B 10.00 328.00 354.50 354.50 330.60 337.85 3.00 2938 9.99 89 171.50 379.00 99.15
517562 Trigyn Tech. T 10.00 76.65 77.50 77.50 73.01 74.90 -2.28 6425 4.80 45 51.66 123.60 60.00
509046 Triliance P. XT 10.00 85.00 81.60 89.25 80.75 89.15 4.88 3728 3.26 21 133.06 107.10 49.00
531846 Trinity Leag XT 10.00 13.71 13.44 14.39 13.44 13.84 0.95 4838 0.69 27 -346.00 16.22 9.01
534755 Trio Mercant XT 2.00 0.78 0.81 0.81 0.77 0.77 -1.28 13065 0.11 31 -38.50 1.32 0.53
531279 Trishakti In X 2.00 156.60 160.00 165.00 153.50 160.25 2.33 40343 64.32 415 69.07 191.40 117.35
523387 Triton Corp XT 1.00 2.24 2.28 2.28 2.28 2.28 1.79 259338 5.91 56 76.00 2.28 0.47
505978 Triton Valve X 10.00 2862.90 2862.90 2862.90 2830.00 2845.15 -0.62 1552 44.40 55 67.74 5550.00 2522.00
532131 Triumph Intn X 10.00 26.58 27.77 27.77 25.26 25.26 -4.97 15461 3.95 63 4.75 59.65 3.45
532356 Triveni Engg A1 1.00 364.45 363.05 366.00 363.05 365.20 0.21 5231 19.06 247 30.59 536.00 305.00
538569 Triveni Entp X 1.00 1.57 1.57 1.57 1.49 1.49 -5.10 20040 0.31 43 149.00 3.06 1.26
502281 Triveni Glas X 10.00 10.34 10.01 10.85 10.01 10.63 2.80 8411 0.88 81 -24.72 23.30 9.50
533655 Triveni Tur. A1 1.00 540.55 544.00 549.80 532.85 537.75 -0.52 31842 172.06 1508 49.98 885.00 455.15
544545 Trualt Bioen B 10.00 459.65 472.05 481.00 467.00 471.75 2.63 70461 332.79 2128 27.59 550.00 401.75
540268 Trucap Fin. B 2.00 9.58 9.81 9.81 9.30 9.40 -1.88 9466 0.90 71 -1.03 21.38 6.66
544531 True Color M 10.00 224.10 228.00 229.50 217.05 225.75 0.74 81000 181.46 118 22.53 239.50 173.90
533407 True Green B XT 10.00 68.11 67.26 71.00 67.26 69.00 1.31 3087 2.09 20 -115.00 129.00 52.75
532056 Trustedge Ca XT 10.00 90.72 91.10 93.50 86.20 87.75 -3.27 24738 22.22 53 -208.93 128.02 29.10
508963 Trustwave Se X 10.00 23.86 22.67 22.67 22.67 22.67 -4.99 111 0.03 3 -80.96 32.60 15.20
514142 TT B 1.00 9.20 9.25 9.89 9.25 9.57 4.02 64572 6.18 429 -95.70 18.05 8.70
538597 TTI Enterp. X 10.00 8.32 8.40 8.44 8.21 8.30 -0.24 3333 0.28 25 36.09 15.03 8.00
507747 TTK Healthca B 10.00 1131.00 1136.40 1145.70 1123.80 1126.50 -0.40 171 1.95 63 24.02 1588.00 991.00
517506 TTK Prestige A1 1.00 664.50 654.40 666.75 654.40 665.40 0.14 4140 27.50 640 84.87 921.95 583.00
540762 Tube Invest. A1 1.00 3069.65 3069.65 3105.00 3058.25 3091.80 0.72 6518 201.31 947 95.63 3827.30 2400.05
524514 Tulasee BioE ZP 10.00 64.39 63.11 63.11 63.11 63.11 -1.99 200 0.13 1 -233.74 71.20 17.05
513629 Tulsyan NEC X 10.00 37.95 37.80 39.74 36.51 37.05 -2.37 361 0.13 8 -0.73 80.60 29.75
531411 Tuni Textile X 1.00 1.38 1.42 1.42 1.29 1.32 -4.35 1305213 17.54 711 66.00 1.47 0.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506808 Tuticorin Ch B 10.00 68.52 68.52 69.06 66.03 66.69 -2.67 16892 11.32 338 25.75 107.70 64.01
532515 TV Today Net B 5.00 140.60 139.35 141.55 139.25 139.65 -0.68 1164 1.63 80 41.19 224.90 138.85
540083 TV Vision B 10.00 6.04 5.90 6.24 5.90 6.09 0.83 3138 0.20 6 -0.80 29.90 3.80
532513 TVS Electron B 10.00 664.05 663.85 664.00 624.10 642.05 -3.31 21972 140.95 1032 -371.13 740.85 272.35
520056 TVS Holdings A1 5.00 15554.65 15667.15 15798.65 15280.10 15690.35 0.87 430 66.76 214 21.94 15956.15 7755.00
532343 TVS Motor Co A1 1.00 3385.55 3397.90 3481.00 3390.30 3477.15 2.71 12352 425.55 2354 63.06 3703.95 2170.05
509243 TVS Srichakr B 10.00 4336.35 4348.30 4574.30 4303.00 4511.75 4.04 1438 64.26 347 125.19 4574.30 2429.55
543965 TVS Supply A1 1.00 122.45 122.70 122.90 121.40 122.00 -0.37 26677 32.60 562 128.42 196.55 107.50
532738 TWAMEV Const T 1.00 31.99 30.60 32.48 30.40 31.92 -0.22 87101 26.87 54 8.40 59.00 19.50
532384 Tyche Inds. X 10.00 129.25 128.30 132.00 123.70 124.45 -3.71 7112 9.09 131 13.24 224.50 123.00
539468 Typhoon Fin. XT 10.00 30.80 32.34 32.34 32.34 32.34 5.00 3000 0.97 2 323.40 32.34 19.90
526945 Tyroon Tea X 10.00 100.35 99.85 100.00 99.50 100.00 -0.35 863 0.86 12 -18.38 167.00 95.50