Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys XT 1.00 2.65 2.60 2.78 2.52 2.57 -3.02 140633 3.60 141 -10.71 4.26 1.00
543252 Fairchem Org B 10.00 678.50 714.00 714.00 635.20 643.05 -5.22 2297 14.98 247 -- 725.00 511.00
532459 Faze Thee Au X 10.00 65.95 65.30 67.00 65.25 67.00 1.59 1101 0.72 6 6.13 73.70 12.20
530079 Faze Three X 10.00 64.55 65.05 65.70 63.25 63.50 -1.63 5041 3.23 37 8.01 74.75 20.35
532666 FCS Software T 1.00 0.77 0.78 0.80 0.78 0.80 3.90 246323 1.97 105 -10.00 1.07 0.20
531599 FDC A1 1.00 288.25 286.55 289.75 282.60 283.30 -1.72 12304 35.12 424 15.40 378.00 165.65
505744 Fed.-Mogul G A1 10.00 312.85 316.45 316.50 307.55 308.15 -1.50 2474 7.71 189 201.41 521.00 239.30
500469 Federal Bank A1 2.00 90.65 90.00 91.00 85.40 87.30 -3.70 1846821 1631.62 3981 11.83 92.40 35.70
506414 Fermenta Bio X 5.00 273.85 278.85 295.00 278.50 290.80 6.19 106707 308.66 2686 20.76 442.00 151.00
590024 Fert.&Chem-T B 10.00 105.85 117.00 127.00 117.00 127.00 19.98 654948 817.47 3991 30.60 127.00 21.55
533896 Fervent Syng X 10.00 14.98 15.00 15.00 13.85 14.95 -0.20 2507 0.35 20 299.00 19.30 7.22
507910 Fiberweb (I) X 10.00 29.20 29.70 29.85 28.70 28.95 -0.86 51011 14.84 231 5.93 35.40 8.90
532768 Fiem Inds. B 10.00 608.45 607.85 619.80 598.45 601.20 -1.19 4644 28.20 436 19.29 687.40 230.20
526227 Filatex (I) B 2.00 70.25 70.25 70.95 68.50 69.15 -1.57 66485 46.38 482 22.31 73.35 15.55
532022 Filatex Fash XT 5.00 2.66 2.66 2.78 2.61 2.68 0.75 5189 0.14 14 38.29 3.85 1.73
517264 Fine Line C. X 10.00 20.70 21.60 21.60 20.00 21.50 3.86 32 0.01 4 -268.75 39.85 15.75
541557 Fine Organic A1 5.00 2367.90 2367.00 2416.00 2367.00 2393.20 1.07 2286 54.64 726 59.71 3258.25 1500.00
533333 Fineotex Chm B 2.00 68.40 68.85 69.20 66.45 68.25 -0.22 74308 50.36 691 30.20 76.20 12.35
508954 Finkurve Fin X 1.00 43.50 42.65 44.40 42.00 43.75 0.57 7806 3.34 38 112.18 65.00 27.40
500144 Finolex Cabl A1 2.00 416.15 416.00 424.25 400.00 401.60 -3.50 16742 68.91 557 17.14 426.45 165.00
500940 Finolex Inds A1 10.00 674.20 675.00 689.90 654.00 658.05 -2.40 21021 140.96 1445 16.41 695.50 283.00
532379 Firstobject X 10.00 5.18 5.43 5.43 5.43 5.43 4.83 225 0.01 1 -0.87 7.75 1.48
532809 Firstsource A1 10.00 108.05 108.50 112.80 103.40 105.30 -2.55 936276 1010.39 7287 18.03 115.45 20.65
536751 Five X Trade XT 10.00 0.54 0.52 0.52 0.52 0.52 -3.70 32399 0.17 11 -- 0.63 0.20
523672 Flex Foods X 10.00 80.90 84.80 84.80 78.90 80.65 -0.31 14469 11.88 224 9.59 91.50 22.00
533638 Flexituff Vn T 10.00 23.50 22.95 23.00 22.35 22.50 -4.26 3375 0.76 20 -0.84 28.10 4.45
522017 Fluidomat X 10.00 92.00 91.85 91.85 88.90 89.10 -3.15 360 0.32 8 12.14 129.90 51.00
507552 Foods & Inns X 1.00 50.70 51.75 51.75 49.30 49.75 -1.87 48683 24.57 291 115.70 65.00 30.40
502865 Forbes & Co B 10.00 1355.35 1361.40 1490.85 1360.00 1490.85 10.00 12288 179.22 392 -9.44 1750.00 642.00
500033 Force Motor A1 10.00 1335.20 1345.00 1354.05 1315.00 1320.55 -1.10 1570 20.84 228 -27.24 1559.50 580.00
532843 Fortis Healt A1 10.00 178.45 179.00 185.80 174.15 177.60 -0.48 194187 349.08 2508 -67.79 185.80 113.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523696 Fortis Malar X 10.00 53.55 53.00 53.95 52.00 53.15 -0.75 4864 2.60 21 -11.00 60.00 34.50
530213 Fortune Intl XT 10.00 12.15 12.15 12.15 12.15 12.15 0.00 1 0.00 1 2.66 16.35 8.80
500150 Foseco (I) B 10.00 1244.95 1244.95 1245.00 1235.70 1235.70 -0.74 26 0.32 11 51.15 1497.00 840.00
513579 Foundry Fuel Z 10.00 1.49 1.56 1.56 1.56 1.56 4.70 500 0.01 1 -5.78 1.70 1.10
539032 Fraser & Co. X 10.00 4.71 4.62 4.79 4.62 4.68 -0.64 72591 3.37 80 8.67 6.15 2.06
539730 Fredun Phar. XT 10.00 566.60 555.00 570.00 539.00 539.45 -4.79 3574 19.55 74 107.67 597.00 103.00
530077 Freshtrop Fr X 10.00 76.10 76.00 77.50 76.00 76.45 0.46 11821 9.03 72 18.25 84.70 36.00
522195 Frontier Spr X 10.00 281.20 279.20 281.45 272.00 273.10 -2.88 13479 36.99 575 11.12 379.90 165.10
538568 Fruition Ven XT 10.00 13.11 13.75 13.76 13.75 13.76 4.96 12 0.00 4 -17.64 13.76 6.50
530197 Fundviser (I XT 10.00 5.51 5.78 5.78 5.78 5.78 4.90 34 0.00 3 72.25 8.44 3.80
570002 Fut.Entp(DVR B 2.00 13.69 13.87 13.92 13.46 13.84 1.10 5530 0.76 41 -- 23.70 9.13
533400 Future Cons. A1 6.00 7.96 7.98 8.00 7.82 7.86 -1.26 1247101 98.72 13892 -3.11 19.65 5.44
523574 Future Entp. B 2.00 10.29 10.49 10.49 10.09 10.26 -0.29 136698 14.04 497 -0.39 26.00 7.55
536507 Future Lifes A1 2.00 78.65 78.65 79.00 77.45 77.70 -1.21 33245 25.99 470 -1.68 360.00 67.45
533296 Future Mkt.N B 10.00 17.85 17.75 18.05 17.30 17.85 0.00 13714 2.42 110 -5.19 32.54 8.55
540064 Future Retal A1 2.00 69.55 69.90 70.20 68.85 68.95 -0.86 483367 334.67 8551 -1.45 290.45 61.05
540798 Future Suppl A1 10.00 92.35 93.00 93.00 90.60 91.30 -1.14 16443 15.14 352 -2.23 375.70 78.25