ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 63.97 69.00 69.00 58.00 58.97 -7.82 11347 6.82 114 30.24 150.00 58.00
544332 Fabtech Tech M 10.00 255.00 249.10 249.10 246.00 248.00 -2.75 4800 11.90 7 52.88 470.00 233.00
544558 Fabtech Tech B 10.00 138.10 140.00 142.10 136.35 137.65 -0.33 2351 3.28 87 22.49 262.39 126.00
532656 Facor Alloys X 1.00 2.17 2.28 2.28 2.09 2.17 0.00 327765 7.18 250 -3.56 4.44 2.09
543252 Fairchem Org B 10.00 517.55 559.00 559.00 503.60 513.80 -0.72 799 4.10 85 274.76 1100.00 503.60
516110 Family Care X 10.00 2.79 2.86 2.98 2.72 2.88 3.23 67620 1.94 178 -2.94 5.83 2.72
530079 Faze Three T 10.00 413.95 409.90 423.95 409.90 422.50 2.07 991 4.18 34 32.73 747.00 325.45
532666 FCS Software B 1.00 1.43 1.44 1.50 1.44 1.45 1.40 302898 4.43 236 -72.50 3.28 1.42
531599 FDC B 1.00 341.85 341.20 345.95 339.65 340.40 -0.42 2477 8.48 120 25.57 528.30 330.05
505744 Fed.-Mogul G B 10.00 377.75 376.05 389.20 375.30 389.20 3.03 5592 21.52 64 11.97 622.00 321.50
544027 FedBank Finl B 10.00 125.75 125.80 131.40 125.80 130.25 3.58 24870 32.12 311 15.49 178.40 80.72
511628 Fedders Hold B 1.00 36.58 36.16 38.00 33.65 37.15 1.56 563136 206.59 1108 10.10 63.50 33.65
500469 Federal Bank A1 2.00 260.85 261.00 266.35 255.80 264.80 1.51 350652 908.20 6369 15.93 301.75 176.95
506414 Fermenta Bio X 5.00 339.00 339.95 344.00 330.00 334.45 -1.34 17134 57.95 274 11.32 399.00 241.30
590024 Fert.&Chem-T B 10.00 806.70 814.25 849.00 785.05 811.55 0.60 97018 800.90 3366 1887.33 1111.00 565.20
533896 Fervent Syng X 10.00 17.20 18.90 18.90 16.29 16.51 -4.01 4651 0.77 24 23.93 29.80 16.20
500142 FGP X 10.00 8.55 8.55 9.88 8.51 9.14 6.90 195 0.02 20 50.78 13.70 7.32
507910 Fiberweb (I) T 10.00 36.72 35.99 37.85 35.10 35.60 -3.05 9262 3.27 29 16.79 59.44 31.27
532768 Fiem Inds. B 10.00 2004.15 2004.20 2048.00 1990.85 2004.70 0.03 1803 36.28 333 21.68 2554.30 1156.00
526227 Filatex (I) B 1.00 39.99 40.86 40.86 39.26 39.80 -0.48 34985 13.98 425 9.59 66.10 34.03
532022 Filatex Fash B 1.00 0.18 0.17 0.19 0.17 0.17 -5.56 16695401 29.14 1145 17.00 0.74 0.17
531486 Filmcity Med XT 1.00 2.08 2.18 2.18 2.18 2.18 4.81 1128 0.02 5 -27.25 3.78 1.70
539098 Filtra Consl M 10.00 63.00 60.20 60.20 60.20 60.20 -4.44 2000 1.20 1 55.74 92.39 53.00
517264 Fine Line C. X 10.00 80.25 81.86 82.65 76.24 80.89 0.80 390 0.31 27 168.52 108.00 52.35
541557 Fine Organic A1 5.00 4297.80 4297.90 4338.60 4272.85 4287.35 -0.24 257 11.03 92 33.14 5490.00 3355.05
533333 Fineotex Chm B 1.00 21.41 21.42 22.13 21.27 21.50 0.42 101810 21.84 434 25.90 35.76 19.20
508954 Finkurve Fin B 1.00 56.79 58.01 58.45 55.00 55.40 -2.45 7452 4.21 109 39.29 153.60 54.50
543386 Fino PayBank B 10.00 140.05 139.35 147.95 136.30 141.25 0.86 227625 319.91 2825 16.96 339.00 136.00
500144 Finolex Cabl A1 2.00 844.90 850.05 866.35 843.05 856.45 1.37 15263 130.11 1012 19.24 1028.45 701.00
500940 Finolex Inds A1 2.00 180.20 181.55 181.85 175.65 176.15 -2.25 404616 733.87 587 21.75 238.00 144.05
511122 First Custo. X 10.00 79.00 73.90 83.00 72.00 79.00 0.00 167 0.12 13 -53.74 150.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 7.19 7.19 7.19 7.08 7.08 -1.53 2 0.00 2 -354.00 9.31 5.25
532809 Firstsource A1 10.00 217.60 217.65 219.10 214.35 216.95 -0.30 31168 67.43 714 24.35 403.80 200.60
524743 Fischer Med. B 1.00 33.29 33.19 34.95 33.00 34.95 4.99 99537 34.13 645 57.30 124.20 32.92
543663 Five Star B. A1 1.00 358.55 359.80 360.65 349.50 354.90 -1.02 51010 180.36 1497 9.43 850.45 343.50
544030 Flair Writg. B 5.00 298.65 298.70 306.95 296.95 300.85 0.74 2523 7.56 128 26.81 356.95 199.00
523672 Flex Foods X 10.00 36.15 41.90 41.90 37.02 38.88 7.55 4837 1.86 57 -1.40 68.90 34.00
533638 Flexituff Vn B 10.00 7.01 7.30 7.30 6.66 6.99 -0.29 1933 0.13 18 -0.30 43.98 6.66
540267 Flora Corp. X 10.00 6.80 7.00 7.00 7.00 7.00 2.94 120 0.01 3 0.86 13.28 6.30
522017 Fluidomat X 10.00 640.10 634.45 663.80 613.60 626.50 -2.12 3327 20.93 166 32.14 1418.90 550.40
507552 Foods & Inns B 1.00 53.90 54.00 54.00 52.50 52.74 -2.15 8047 4.28 185 12.44 128.80 50.00
502865 Forbes & Co X 10.00 311.65 312.00 324.70 312.00 323.70 3.87 2165 6.89 51 3.53 477.00 278.00
544186 Forbes Preci X 10.00 111.35 114.50 118.10 107.05 115.80 4.00 10783 12.26 162 22.27 235.90 106.45
500033 Force Motor A1 10.00 20746.90 20552.90 21317.00 20350.15 21014.25 1.29 17885 3727.07 4757 20.25 26485.95 7100.05
532843 Fortis Healt A1 10.00 808.65 813.65 825.80 795.00 820.15 1.42 36191 295.23 3093 64.53 1105.00 521.05
523696 Fortis Malar X 10.00 50.59 51.00 51.00 49.10 49.70 -1.76 8147 4.08 199 20.54 98.70 46.65
530213 Fortune Intl X 10.00 63.00 75.00 75.00 63.00 63.00 0.00 806 0.51 6 13.64 79.80 50.11
500150 Foseco (I) B 10.00 4799.20 4799.30 5186.60 4626.60 5166.90 7.66 263 13.14 134 41.67 6819.00 3268.25
544700 Fractal Anal B 1.00 765.80 766.95 799.90 765.60 796.40 4.00 33849 265.65 1932 62.07 920.70 732.05
544707 Fractal Inds M 10.00 204.00 206.00 211.00 206.00 208.00 1.96 3000 6.23 5 21.71 229.00 196.40
540190 Franklin Ind X 1.00 0.37 0.37 0.38 0.36 0.37 0.00 3663754 13.54 713 -3.08 1.97 0.36
541741 Fratelli Vin X 10.00 71.32 73.99 77.64 71.58 74.30 4.18 8130 6.09 117 -11.21 204.85 69.00
539730 Fredun Phar. X 10.00 1613.80 1592.00 1665.00 1592.00 1637.30 1.46 8331 135.87 400 26.90 1999.00 635.05
508980 Frontier Cap X 10.00 8.80 9.50 9.50 8.22 8.29 -5.80 19148 1.66 47 -29.61 22.70 5.30
522195 Frontier Spr B 10.00 1382.50 1379.00 1416.00 1296.70 1323.30 -4.28 33422 445.93 2708 27.74 1823.33 551.11
531685 Frontline Fi XT 10.00 0.00 2.25 2.25 2.25 2.25 -100.00 1000 0.02 2 6.25 2.25 2.25
538568 Fruition Ven X 10.00 35.49 37.25 37.25 36.00 36.00 1.44 3240 1.17 12 55.38 51.74 27.56
543384 FSN E-Comm. A1 1.00 237.15 238.10 241.00 234.55 240.10 1.24 98205 233.30 2643 490.00 285.60 160.05
544613 Fujiyama Pow B 1.00 181.70 186.95 190.50 183.15 186.25 2.50 23921 44.72 352 36.52 231.00 170.55
530197 Fundviser (I XT 10.00 314.25 329.00 329.00 326.50 328.00 4.38 10527 34.53 48 121.03 329.00 126.30
543652 Fusion Fin B 10.00 156.55 157.75 162.90 154.00 159.25 1.72 70148 110.89 587 -9.70 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.76 2.80 2.89 2.63 2.87 3.99 215 0.01 8 -0.01 4.24 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10860 0.05 11 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.30 1.30 1.35 1.28 1.33 2.31 5004 0.07 19 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.90 7.89 8.29 7.81 8.29 4.94 3458 0.27 23 -2.15 19.41 7.37
534063 Futuristic S X 10.00 37.66 40.95 40.96 40.95 40.96 8.76 2 0.00 2 89.04 68.00 36.90
507962 Fynx Capital XT 1.00 5.33 5.10 5.21 5.07 5.07 -4.88 41194 2.09 73 -33.80 7.65 1.45