ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 91.36 91.39 92.00 87.20 90.08 -1.40 40636 36.74 195 36.77 150.00 58.00
544332 Fabtech Tech M 10.00 233.10 233.00 260.00 233.00 248.90 6.78 8000 19.61 18 53.07 470.00 203.25
544558 Fabtech Tech B 10.00 154.05 145.05 155.00 145.05 152.75 -0.84 4380 6.65 272 24.96 262.39 126.00
532656 Facor Alloys X 1.00 2.66 2.67 2.69 2.59 2.63 -1.13 220157 5.85 156 -4.31 4.38 1.81
543252 Fairchem Org B 10.00 514.55 513.60 526.75 504.70 522.20 1.49 108 0.56 40 389.70 1100.00 427.90
516110 Family Care X 10.00 3.00 3.00 3.12 3.00 3.04 1.33 39618 1.21 156 -2.27 5.83 2.54
530079 Faze Three T 10.00 453.75 444.85 453.75 438.60 438.60 -3.34 391 1.72 20 33.97 747.00 325.45
532666 FCS Software B 1.00 1.82 1.73 1.75 1.65 1.70 -6.59 551937 9.37 445 -85.00 3.28 1.12
531599 FDC B 1.00 351.55 342.00 354.70 340.75 352.25 0.20 4751 16.60 170 26.47 528.30 314.75
505744 Fed.-Mogul G B 10.00 448.45 430.95 456.55 430.95 443.50 -1.10 3700 16.58 280 13.64 622.00 322.05
544027 FedBank Finl B 10.00 143.05 141.95 143.00 137.60 139.40 -2.55 20757 29.05 293 15.77 178.40 83.51
511628 Fedders Hold B 1.00 37.03 37.00 37.01 34.55 34.98 -5.54 107512 38.08 618 9.51 63.50 28.57
500469 Federal Bank A1 2.00 291.80 272.70 290.30 272.70 288.20 -1.23 212719 608.89 5941 17.34 301.75 182.60
506414 Fermenta Bio X 5.00 336.05 336.00 336.00 323.40 325.80 -3.05 22563 73.96 371 11.03 399.00 252.15
590024 Fert.&Chem-T B 10.00 857.40 830.55 857.95 823.00 851.55 -0.68 16245 136.86 920 1980.35 1111.00 630.05
533896 Fervent Syng X 10.00 18.90 18.89 20.00 18.89 19.76 4.55 433 0.08 7 19.37 29.80 16.00
500142 FGP X 10.00 10.91 11.39 11.39 10.20 10.88 -0.27 1451 0.16 25 32.00 13.70 7.32
507910 Fiberweb (I) T 10.00 37.99 36.11 37.00 36.10 37.00 -2.61 1037 0.38 10 17.45 59.44 31.27
532768 Fiem Inds. B 10.00 2217.50 2174.05 2201.50 2141.80 2168.00 -2.23 3697 80.47 500 23.44 2554.30 1353.05
526227 Filatex (I) B 1.00 44.76 44.70 44.81 43.00 43.84 -2.06 12010 5.30 227 10.56 66.10 36.53
532022 Filatex Fash B 1.00 0.21 0.22 0.22 0.21 0.22 4.76 16017585 35.17 501 22.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.21 3.27 3.27 3.15 3.15 -1.87 1203 0.04 19 -45.00 3.78 1.70
539098 Filtra Consl M 10.00 65.99 63.00 63.00 63.00 63.00 -4.53 2000 1.26 1 58.33 92.39 47.00
531191 Filtron Eng. XT 10.00 95.49 94.54 94.54 94.54 94.54 -0.99 3 0.00 2 -69.01 106.41 7.00
517264 Fine Line C. X 10.00 79.91 79.91 83.87 76.00 81.55 2.05 885 0.71 19 105.91 107.00 52.35
541557 Fine Organic A1 5.00 4638.50 4567.05 4690.00 4547.65 4566.45 -1.55 522 24.19 154 35.29 5490.00 3856.00
544173 Finelistings M 10.00 13.16 13.81 13.81 13.81 13.81 4.94 7000 0.97 6 2.81 39.90 10.37
533333 Fineotex Chm B 1.00 23.41 23.01 24.27 22.41 22.95 -1.96 251898 59.16 1020 27.65 35.76 18.98
508954 Finkurve Fin B 1.00 64.30 62.47 62.65 61.48 62.65 -2.57 1156 0.72 71 44.43 153.60 49.06
543386 Fino PayBank B 10.00 135.50 134.00 134.00 128.85 132.80 -1.99 27182 35.80 782 19.19 339.00 110.10
500144 Finolex Cabl A1 2.00 846.65 831.05 855.30 817.75 847.15 0.06 14730 123.69 1033 19.03 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 164.70 161.80 167.10 159.30 165.10 0.24 29604 48.57 760 20.38 238.00 147.40
511122 First Custo. X 10.00 80.93 75.35 82.00 72.84 82.00 1.32 1539 1.17 30 -45.56 139.70 65.00
532379 First Fintec XT 10.00 7.09 7.09 7.40 6.74 7.36 3.81 6338 0.45 23 17.95 9.31 5.25
532809 Firstsource A1 10.00 220.40 216.00 217.80 213.10 216.00 -2.00 63350 136.77 2629 24.24 403.80 200.60
524743 Fischer Med. B 1.00 40.79 40.00 41.42 39.19 40.18 -1.50 31349 12.67 1322 66.97 124.20 32.10
543663 Five Star B. A1 1.00 427.85 418.75 424.95 406.95 420.60 -1.69 82731 343.96 3782 11.22 850.45 338.05
544030 Flair Writg. B 5.00 315.80 306.00 315.70 306.00 310.95 -1.54 1270 3.96 97 27.71 356.95 233.60
523672 Flex Foods X 10.00 46.47 48.00 48.00 45.00 46.00 -1.01 3017 1.39 53 -1.54 68.90 29.36
533638 Flexituff Vn B 10.00 6.56 7.21 7.21 6.33 6.66 1.52 3150 0.21 50 -0.28 43.98 5.95
522017 Fluidomat X 10.00 771.30 750.00 829.00 713.60 777.90 0.86 11619 88.66 457 39.91 1418.90 550.00
543521 Fone4 Comm. M 10.00 9.76 9.28 9.74 9.28 9.74 -0.20 50000 4.78 5 -243.50 13.53 5.51
507552 Foods & Inns B 1.00 61.20 58.11 60.85 58.11 59.51 -2.76 6129 3.64 151 14.04 128.80 45.00
502865 Forbes & Co X 10.00 343.90 324.15 351.95 324.00 333.65 -2.98 2416 8.07 78 3.64 477.00 301.90
544186 Forbes Preci X 10.00 141.70 142.50 142.50 136.10 138.60 -2.19 7135 9.91 158 30.73 235.90 103.05
500033 Force Motor A1 10.00 22618.15 21602.75 22735.00 21602.75 22065.45 -2.44 12662 2806.90 4569 21.26 26485.95 8540.00
532843 Fortis Healt A1 10.00 847.45 828.10 861.25 828.00 850.35 0.34 22353 189.78 1448 66.90 1105.00 623.45
523696 Fortis Malar X 10.00 54.92 52.92 53.99 51.15 52.81 -3.84 14470 7.57 325 21.82 88.50 40.75
530213 Fortune Intl X 10.00 71.27 61.01 71.00 61.01 70.62 -0.91 496 0.35 15 15.29 79.80 50.11
500150 Foseco (I) B 10.00 4595.10 4543.10 4627.25 4487.90 4502.05 -2.02 185 8.42 69 38.24 6819.00 3462.45
523160 Foseco Cruci X 5.00 1362.10 1274.00 1381.85 1260.00 1370.60 0.62 436 5.82 100 29.87 1964.00 1155.00
513579 Foundry Fuel Z 10.00 6.30 6.30 6.30 6.30 6.30 0.00 63 0.00 3 -30.00 6.98 5.00
532403 Fourth Gen. XT 10.00 8.55 8.97 8.97 8.97 8.97 4.91 100 0.01 1 -4.02 10.10 7.57
544700 Fractal Anal B 1.00 828.90 823.45 859.85 807.80 850.10 2.56 64617 548.44 1821 66.26 920.70 732.05
544707 Fractal Inds M 10.00 219.30 218.35 218.50 218.35 218.40 -0.41 33000 72.07 17 22.80 230.00 184.00
540190 Franklin Ind X 1.00 0.51 0.50 0.50 0.45 0.47 -7.84 6874870 32.50 1440 -2.76 1.97 0.32
539032 Fraser & Co. XT 10.00 10.38 9.90 10.84 9.87 10.51 1.25 18004 1.89 20 -17.52 12.35 5.40
541741 Fratelli Vin X 10.00 86.00 85.99 87.98 83.00 86.97 1.13 2133 1.85 33 -13.12 196.90 61.55
539730 Fredun Phar. X 10.00 1823.60 1801.80 1834.95 1760.00 1819.65 -0.22 6846 123.74 283 30.46 1999.00 655.20
508980 Frontier Cap X 10.00 8.34 8.29 8.65 8.02 8.63 3.48 26312 2.22 25 -30.82 22.70 5.30
522195 Frontier Spr B 10.00 1468.55 1422.00 1575.65 1410.00 1501.95 2.27 26221 392.89 1652 30.09 1823.33 649.99
532042 Frontline Co X 10.00 29.00 30.45 30.45 30.45 30.45 5.00 25 0.01 1 7.46 61.49 25.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531685 Frontline Fi X 10.00 3.12 3.27 3.27 3.27 3.27 4.81 4 0.00 1 -- 3.27 2.25
538568 Fruition Ven X 10.00 40.90 40.90 40.90 40.90 40.90 0.00 100 0.04 1 28.21 45.90 27.56
543384 FSN E-Comm. A1 1.00 259.40 258.85 259.35 251.20 257.05 -0.91 125348 322.19 3098 524.59 285.60 177.75
544613 Fujiyama Pow B 1.00 221.30 211.95 228.65 211.95 225.85 2.06 31824 71.13 645 26.11 231.00 170.55
530197 Fundviser (I XT 10.00 425.00 405.00 420.00 405.00 419.15 -1.38 432 1.79 21 154.67 436.00 127.20
543652 Fusion Fin B 10.00 157.90 151.10 155.00 151.10 151.65 -3.96 16606 25.40 627 -28.35 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.73 2.70 2.70 2.60 2.60 -4.76 2332 0.06 9 -0.01 4.13 2.52
533400 Future Cons. Z 6.00 0.31 0.31 0.32 0.30 0.32 3.23 1659828 5.17 180 -1.28 0.55 0.30
523574 Future Entp. Z 2.00 0.49 0.49 0.50 0.49 0.49 0.00 504157 2.47 137 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.32 1.32 1.38 1.26 1.34 1.52 51201 0.68 33 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.66 8.01 8.99 8.01 8.38 -3.23 1958 0.17 35 -2.18 19.41 6.60
507962 Fynx Capital X 1.00 5.44 5.49 5.49 5.17 5.17 -4.96 7650 0.40 42 -36.93 7.65 1.60