ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 82.76 82.69 82.69 79.02 80.84 -2.32 6527 5.28 43 41.46 150.00 58.00
544164 Faalcon Conc M 10.00 38.60 40.50 40.50 40.00 40.00 3.63 6000 2.42 3 15.15 62.22 30.60
544332 Fabtech Tech M 10.00 272.00 262.05 262.05 262.00 262.00 -3.68 5600 14.67 9 55.86 470.00 203.25
544558 Fabtech Tech B 10.00 156.35 158.70 159.15 156.10 157.15 0.51 1630 2.57 52 25.68 262.39 126.00
532656 Facor Alloys X 1.00 2.79 2.72 3.00 2.72 2.96 6.09 128615 3.73 192 -4.85 4.11 1.81
543252 Fairchem Org B 10.00 560.20 561.95 570.20 555.80 566.75 1.17 206 1.16 38 303.07 1100.00 427.90
516110 Family Care X 10.00 3.15 3.29 3.29 3.14 3.22 2.22 37539 1.21 122 -3.29 5.83 2.54
530079 Faze Three T 10.00 471.80 466.50 474.90 466.50 469.20 -0.55 753 3.52 27 36.34 747.00 325.45
532666 FCS Software T 1.00 1.73 1.66 1.73 1.66 1.71 -1.16 317949 5.40 331 -85.50 3.28 1.12
531599 FDC B 1.00 364.60 360.15 363.00 358.30 360.45 -1.14 1748 6.32 146 27.08 528.30 314.75
505744 Fed.-Mogul G B 10.00 445.10 443.00 456.60 440.35 444.00 -0.25 1947 8.73 154 13.65 622.00 322.05
544027 FedBank Finl B 10.00 147.45 148.80 152.00 146.65 151.05 2.44 50866 75.97 532 17.96 178.40 83.51
511628 Fedders Hold B 1.00 36.31 36.25 36.97 35.16 35.61 -1.93 350975 125.58 513 9.68 63.50 28.57
500469 Federal Bank A1 2.00 295.60 296.00 298.40 295.00 296.60 0.34 166327 493.74 3879 17.85 301.75 182.60
506414 Fermenta Bio B 5.00 314.55 317.75 318.95 314.60 315.25 0.22 1825 5.76 86 10.67 399.00 252.15
590024 Fert.&Chem-T B 10.00 912.35 912.60 947.25 903.50 932.55 2.21 69491 645.63 2785 2168.72 1111.00 653.00
533896 Fervent Syng X 10.00 20.00 18.85 19.99 18.82 19.95 -0.25 242 0.05 5 28.91 29.80 16.00
500142 FGP X 10.00 11.44 11.44 11.89 10.80 11.65 1.84 2978 0.34 32 64.72 13.70 7.32
507910 Fiberweb (I) T 10.00 39.99 39.90 39.90 38.00 38.01 -4.95 4822 1.84 34 17.93 59.44 31.27
532768 Fiem Inds. B 10.00 2265.95 2246.10 2308.05 2246.10 2272.25 0.28 1501 34.22 198 24.57 2554.30 1353.05
526227 Filatex (I) B 1.00 44.13 44.57 44.57 43.24 43.57 -1.27 13309 5.81 132 10.50 66.10 36.53
532022 Filatex Fash T 1.00 0.27 0.28 0.28 0.27 0.28 3.70 3555443 9.96 251 28.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.91 2.89 2.89 2.86 2.86 -1.72 116 0.00 4 -35.75 3.78 1.70
539098 Filtra Consl M 10.00 61.62 60.01 60.01 59.00 59.00 -4.25 14000 8.38 3 54.63 92.39 47.00
517264 Fine Line C. X 10.00 73.51 73.55 77.09 73.18 73.60 0.12 482 0.36 18 153.33 107.00 52.35
541557 Fine Organic A1 5.00 5066.30 5069.35 5139.00 4960.00 5082.00 0.31 1390 70.25 419 39.28 5490.00 3856.00
544173 Finelistings M 10.00 16.32 17.13 17.13 17.13 17.13 4.96 2000 0.34 2 3.48 39.90 10.37
533333 Fineotex Chm B 1.00 22.97 22.95 23.33 22.83 23.17 0.87 212642 49.16 892 27.92 35.76 18.98
508954 Finkurve Fin B 1.00 68.66 67.24 74.37 67.24 73.12 6.50 4091 2.96 143 51.86 144.50 49.06
543386 Fino PayBank B 10.00 137.35 147.90 147.90 136.00 139.30 1.42 15963 21.96 421 16.72 339.00 110.10
500144 Finolex Cabl A1 2.00 954.75 942.05 985.00 942.05 975.40 2.16 592541 5754.87 3092 21.91 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 174.95 176.75 179.00 175.10 178.10 1.80 12371 21.94 448 21.99 238.00 147.40
511122 First Custo. X 10.00 79.57 74.45 76.90 72.00 74.40 -6.50 637 0.47 14 -50.61 139.70 65.00
532379 First Fintec XT 10.00 7.79 8.14 8.15 7.55 7.57 -2.82 10124 0.78 27 -378.50 9.31 5.25
532809 Firstsource A1 10.00 231.20 231.15 231.90 219.30 224.25 -3.01 331428 738.51 6983 25.17 403.80 200.60
524743 Fischer Med. B 1.00 38.96 38.40 38.40 37.02 37.40 -4.00 156920 58.49 894 62.33 124.20 32.10
543663 Five Star B. A1 1.00 505.65 496.55 521.95 496.55 501.15 -0.89 248884 1265.81 5203 13.35 850.45 338.05
544030 Flair Writg. B 5.00 323.85 325.00 332.00 324.00 329.35 1.70 2862 9.38 175 29.35 356.95 243.15
523672 Flex Foods XT 10.00 42.30 42.70 42.75 41.00 42.59 0.69 7210 3.02 56 -1.54 68.90 29.36
533638 Flexituff Vn B 10.00 6.81 6.95 7.12 6.70 6.89 1.17 274 0.02 10 -0.29 43.98 5.95
540267 Flora Corp. X 10.00 8.49 8.53 8.53 8.53 8.53 0.47 2 0.00 1 1.05 13.28 6.30
522017 Fluidomat X 10.00 752.35 752.00 764.95 752.00 755.75 0.45 1883 14.27 128 38.78 1418.90 550.00
507552 Foods & Inns B 1.00 59.96 60.12 60.88 58.90 59.33 -1.05 11306 6.73 118 13.99 128.80 45.00
502865 Forbes & Co X 10.00 344.65 341.00 352.90 339.00 340.15 -1.31 1373 4.69 72 3.71 477.00 301.90
544186 Forbes Preci X 10.00 139.55 143.95 143.95 138.60 142.80 2.33 3296 4.67 86 27.46 235.90 103.05
500033 Force Motor A1 10.00 21874.95 21884.05 22177.75 21621.00 21775.90 -0.45 5426 1185.44 1746 20.98 26485.95 8800.00
532843 Fortis Healt A1 10.00 916.55 923.95 934.00 907.65 923.50 0.76 60869 561.66 6973 72.66 1105.00 623.45
523696 Fortis Malar X 10.00 56.62 56.70 60.00 56.01 57.12 0.88 19520 11.28 211 23.60 86.28 40.75
530213 Fortune Intl X 10.00 74.89 76.76 76.76 72.00 75.16 0.36 2347 1.76 30 16.27 84.00 50.11
500150 Foseco (I) B 10.00 4650.00 4640.20 4748.00 4630.00 4706.20 1.21 170 8.00 35 39.98 6819.00 3482.65
523160 Foseco Cruci X 5.00 1499.70 1499.70 1499.70 1456.30 1493.55 -0.41 192 2.82 29 36.37 1964.00 1155.00
544700 Fractal Anal B 1.00 893.35 894.95 929.65 887.05 904.60 1.26 96011 872.52 4794 70.51 929.65 732.05
540190 Franklin Ind XT 1.00 0.47 0.47 0.48 0.45 0.47 0.00 1642544 7.66 671 -3.92 1.97 0.32
541741 Fratelli Vin XT 10.00 85.97 84.48 84.69 81.69 82.85 -3.63 10335 8.54 54 -12.50 189.55 61.55
539730 Fredun Phar. X 10.00 2043.90 2093.00 2141.00 2055.00 2085.00 2.01 7793 162.79 418 35.15 2141.00 655.20
508980 Frontier Cap X 10.00 7.90 7.57 8.20 7.57 7.78 -1.52 21786 1.70 17 -27.79 22.70 5.30
522195 Frontier Spr B 10.00 1493.30 1539.80 1539.80 1458.00 1491.35 -0.13 8249 121.61 758 31.26 1823.33 649.99
532042 Frontline Co X 10.00 32.41 33.00 34.03 32.00 34.03 5.00 176 0.06 5 6.92 61.49 25.05
538568 Fruition Ven X 10.00 37.68 35.81 35.81 35.81 35.81 -4.96 84 0.03 3 55.09 45.90 27.56
543384 FSN E-Comm. A1 1.00 264.85 265.70 266.30 259.25 259.75 -1.93 552371 1446.11 7887 530.10 285.60 188.05
544613 Fujiyama Pow B 1.00 263.10 263.30 265.35 258.85 259.95 -1.20 15495 40.59 578 31.97 269.50 170.55
530197 Fundviser (I XT 10.00 426.85 405.80 447.15 405.55 440.00 3.08 8655 37.41 56 162.36 447.15 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 176.30 173.00 186.50 173.00 185.10 4.99 25139 45.89 755 -11.27 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.83 2.83 2.89 2.72 2.89 2.12 3833 0.11 21 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.52 0.51 0.53 0.51 0.52 0.00 187596 0.97 119 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.58 1.57 1.57 1.52 1.52 -3.80 3456 0.05 12 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 9.17 9.17 9.17 8.77 8.89 -3.05 14060 1.26 97 -2.31 19.41 6.60
523113 Futuristic S XT 10.00 40.20 40.00 40.00 40.00 40.00 -0.50 1 0.00 1 800.00 40.20 29.35
534063 Futuristic S X 10.00 39.14 40.99 40.99 40.99 40.99 4.73 2 0.00 1 89.11 64.50 36.15
507962 Fynx Capital X 1.00 5.25 5.36 5.50 5.00 5.26 0.19 11477 0.61 81 -35.07 7.65 1.60