ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 85.93 86.00 89.87 83.45 88.24 2.69 24054 20.53 94 53.48 122.00 65.00
544164 Faalcon Conc M 10.00 44.10 44.99 45.00 43.07 44.60 1.13 14000 6.16 7 16.89 95.00 40.54
544332 Fabtech Tech MT 10.00 292.45 290.00 297.70 285.25 295.00 0.87 22400 65.49 9 62.90 341.80 161.50
532656 Facor Alloys X 1.00 4.21 4.31 4.35 4.14 4.18 -0.71 192936 8.20 303 -1.47 8.60 3.51
543252 Fairchem Org B 10.00 970.70 980.95 1004.50 965.00 972.60 0.20 2573 25.40 309 38.22 1552.00 775.55
516110 Family Care X 10.00 4.75 4.83 5.11 4.76 4.89 2.95 228596 11.17 395 -0.72 9.50 4.32
530079 Faze Three B 10.00 367.60 368.10 373.00 355.00 356.50 -3.02 8577 31.08 271 26.97 580.65 318.00
532666 FCS Software B 1.00 2.67 2.68 2.72 2.65 2.68 0.37 1301006 34.85 1057 134.00 4.66 2.35
531599 FDC A1 1.00 409.35 404.00 417.00 404.00 413.10 0.92 32470 132.94 1819 24.50 659.00 364.25
505744 Fed.-Mogul G B 10.00 330.80 334.10 345.05 331.00 339.10 2.51 6653 22.58 223 13.19 488.45 308.10
544027 FedBank Finl B 10.00 89.35 91.14 91.83 88.99 90.83 1.66 84006 76.16 859 15.29 133.15 84.54
511628 Fedders Hold T 1.00 49.25 49.74 51.46 48.00 49.66 0.83 132235 65.53 278 19.63 130.00 41.05
500469 Federal Bank A1 2.00 186.45 187.20 188.30 185.95 187.20 0.40 135835 254.43 1277 11.38 216.90 148.25
506414 Fermenta Bio X 5.00 251.25 252.00 276.35 251.50 276.35 9.99 71369 189.51 493 22.90 449.00 145.00
590024 Fert.&Chem-T B 10.00 644.55 645.55 682.95 644.25 672.25 4.30 19128 128.16 1003 -634.20 1187.00 580.70
533896 Fervent Syng XT 10.00 24.49 24.24 24.24 24.01 24.01 -1.96 2012 0.48 15 -6.58 32.00 14.60
500142 FGP X 10.00 9.48 9.67 9.92 9.04 9.04 -4.64 2227 0.20 20 47.58 14.18 5.85
507910 Fiberweb (I) B 10.00 41.54 42.15 44.19 41.12 43.86 5.58 18772 8.12 165 20.69 66.23 29.99
532768 Fiem Inds. B 10.00 1362.60 1384.95 1403.00 1360.05 1369.50 0.51 1463 20.16 284 18.74 1782.10 1040.30
526227 Filatex (I) B 1.00 38.52 38.99 39.80 38.61 39.36 2.18 123398 48.52 1197 13.67 73.39 35.52
532022 Filatex Fash T 1.00 0.57 0.55 0.58 0.55 0.57 0.00 8375675 47.36 1320 57.00 3.35 0.49
531486 Filmcity Med XT 1.00 2.39 2.50 2.50 2.50 2.50 4.60 4934 0.12 9 8.93 5.98 1.21
517264 Fine Line C. XT 10.00 106.90 108.00 108.00 108.00 108.00 1.03 300 0.32 5 174.19 114.65 59.93
541557 Fine Organic A1 5.00 4015.35 3994.85 4062.50 3963.50 3969.65 -1.14 948 37.89 326 28.44 5950.00 3408.00
544173 Finelistings M 10.00 28.30 28.30 28.85 28.30 28.85 1.94 3000 0.86 3 5.86 162.05 27.67
533333 Fineotex Chm A1 2.00 226.40 226.05 234.05 226.05 231.75 2.36 61262 141.84 1745 22.43 438.60 215.10
508954 Finkurve Fin XT 1.00 107.90 110.10 111.75 106.00 110.85 2.73 30513 33.54 105 71.06 135.70 49.01
543386 Fino PayBank B 10.00 233.70 229.10 239.35 229.10 236.25 1.09 4607 10.90 193 20.96 466.40 200.05
500144 Finolex Cabl A1 2.00 829.80 831.45 846.00 819.05 838.80 1.08 43016 358.04 1942 18.46 1700.00 781.00
500940 Finolex Inds A1 2.00 175.30 175.85 177.75 173.25 174.10 -0.68 72661 127.33 1837 13.50 355.70 166.75
511122 First Custo. X 10.00 130.85 124.35 126.65 124.35 124.35 -4.97 163 0.20 13 7.46 172.05 47.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 8.40 8.61 8.61 8.41 8.50 1.19 2254 0.19 13 -121.43 11.74 5.07
532809 Firstsource A1 10.00 306.45 307.85 319.40 302.15 317.35 3.56 134171 418.44 2835 39.57 422.80 176.70
524743 Fischer Med. B 10.00 831.05 839.95 892.90 799.95 833.75 0.32 86394 752.02 481 2194.08 907.00 454.35
543663 Five Star B. A1 1.00 717.65 711.80 728.45 703.50 726.55 1.24 14690 105.46 832 20.78 943.20 625.80
544030 Flair Writg. B 5.00 226.10 228.00 239.80 225.50 236.95 4.80 10999 25.85 775 21.12 342.95 195.00
523672 Flex Foods XT 10.00 48.07 48.39 50.47 48.39 50.18 4.39 24459 12.28 61 -2.15 164.00 42.73
533638 Flexituff Vn T 10.00 32.65 32.64 32.64 32.01 32.01 -1.96 62 0.02 3 0.71 96.60 29.00
540267 Flora Corp. X 10.00 7.34 7.60 7.60 6.98 7.58 3.27 8505 0.61 5 -0.61 14.63 6.80
522017 Fluidomat XT 10.00 798.85 798.85 838.75 791.00 832.25 4.18 4648 38.13 143 42.70 1181.40 456.80
507552 Foods & Inns B 1.00 84.37 84.58 88.21 82.70 83.41 -1.14 105444 89.60 1036 25.28 177.45 78.00
502865 Forbes & Co XT 10.00 297.45 291.55 303.95 291.55 299.10 0.55 7619 22.64 135 16.55 796.25 264.35
544186 Forbes Preci T 10.00 155.45 155.05 162.10 155.05 159.90 2.86 12607 20.04 188 27.10 416.75 142.75
500033 Force Motor A1 10.00 7979.90 8058.95 8573.95 7985.30 8462.35 6.05 6745 563.55 1882 22.03 10272.65 6128.55
532843 Fortis Healt A1 10.00 626.90 635.25 643.85 614.55 627.65 0.12 73326 461.52 2277 61.59 744.00 392.60
523696 Fortis Malar X 10.00 68.82 70.00 70.79 68.00 68.21 -0.89 45248 31.12 808 2.36 107.95 44.00
530213 Fortune Intl X 10.00 57.60 57.60 59.00 54.80 55.66 -3.37 1530 0.85 38 6.90 132.65 41.52
500150 Foseco (I) B 10.00 3620.00 3737.55 3745.70 3712.55 3738.25 3.27 36 1.34 21 34.23 5425.00 2903.20
513579 Foundry Fuel Z 10.00 5.19 5.44 5.44 5.44 5.44 4.82 1238 0.07 5 -18.13 14.58 4.83
540190 Franklin Ind X 1.00 2.18 2.18 2.21 2.16 2.20 0.92 1155587 25.29 1649 3.44 4.13 1.32
539032 Fraser & Co. X 10.00 10.16 10.66 10.66 9.70 10.63 4.63 366256 37.36 182 -6.44 11.91 4.32
541741 Fratelli Vin T 10.00 168.40 169.20 176.80 169.00 176.80 4.99 8991 15.77 58 -194.29 494.80 104.56
539730 Fredun Phar. X 10.00 706.65 702.00 706.65 695.90 699.35 -1.03 6519 45.65 136 17.42 1024.00 635.00
508980 Frontier Cap XT 10.00 20.90 20.90 21.49 20.22 20.51 -1.87 7165 1.48 20 -73.25 34.57 12.10
522195 Frontier Spr X 10.00 1976.00 1998.20 2076.00 1950.00 2029.80 2.72 5559 112.94 399 28.51 2644.00 1111.65
532042 Frontline Co X 10.00 45.00 40.30 45.00 39.21 45.00 0.00 111 0.05 7 11.48 81.20 33.05
543384 FSN E-Comm. A1 1.00 168.15 168.55 174.40 167.05 172.50 2.59 258406 444.57 5643 958.33 229.90 149.65
530197 Fundviser (I X 10.00 132.00 138.45 138.45 126.30 138.45 4.89 25 0.03 3 155.56 174.55 100.15
543652 Fusion Fin A1 10.00 150.40 151.30 160.45 150.50 158.70 5.52 248342 382.33 1724 -1.72 543.95 135.10
570002 Fut.Entp(DVR T 2.00 3.96 3.77 4.15 3.77 3.78 -4.55 5830 0.22 36 -0.01 6.85 3.77
523574 Future Entp. Z 2.00 0.56 0.57 0.57 0.55 0.55 -1.79 258052 1.43 115 -0.01 0.95 0.54
536507 Future Lifes Z 2.00 1.43 1.44 1.44 1.37 1.40 -2.10 85865 1.20 96 -0.01 2.90 1.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N T 10.00 15.69 14.91 16.34 14.91 15.04 -4.14 97243 14.64 84 0.95 27.76 5.60
540798 Future Suppl Z 10.00 1.90 1.81 1.83 1.81 1.81 -4.74 75009 1.36 56 -0.01 7.70 1.70
534063 Futuristic S X 10.00 52.35 59.88 59.88 56.99 57.25 9.36 250 0.14 13 46.93 130.62 48.00