ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 104.52 108.79 108.79 102.00 108.39 3.70 1339 1.43 32 55.58 150.00 68.00
544164 Faalcon Conc M 10.00 38.00 36.11 37.50 36.11 37.50 -1.32 4000 1.47 2 14.20 62.22 35.10
544332 Fabtech Tech M 10.00 282.50 290.00 290.00 290.00 290.00 2.65 2400 6.96 2 61.83 470.00 250.00
544558 Fabtech Tech B 10.00 165.55 169.00 169.00 161.00 161.40 -2.51 5817 9.56 144 26.37 262.39 137.65
532656 Facor Alloys X 1.00 2.74 2.66 2.75 2.65 2.68 -2.19 101769 2.74 174 -1.35 5.01 2.61
543252 Fairchem Org B 10.00 666.50 644.00 657.10 633.80 637.50 -4.35 429 2.74 47 340.91 1100.00 603.05
516110 Family Care X 10.00 3.59 3.64 3.64 3.31 3.49 -2.79 84356 2.93 203 -3.56 5.97 3.28
530079 Faze Three B 10.00 554.00 560.65 609.40 555.15 606.60 9.49 17003 102.11 1024 46.99 747.00 318.00
532666 FCS Software B 1.00 1.71 1.70 1.70 1.63 1.64 -4.09 187657 3.09 176 -82.00 3.39 1.46
531599 FDC B 1.00 388.05 382.45 382.55 373.90 375.95 -3.12 5488 20.74 341 28.25 528.30 357.45
505744 Fed.-Mogul G B 10.00 440.40 442.30 443.00 422.30 430.50 -2.25 4182 18.12 407 13.24 622.00 308.10
544027 FedBank Finl B 10.00 146.10 143.30 143.65 141.20 142.05 -2.77 34669 49.30 657 16.89 178.40 80.72
511628 Fedders Hold X 1.00 48.41 48.43 48.70 46.01 48.19 -0.45 23669 11.35 237 23.39 66.80 41.05
500469 Federal Bank A1 2.00 287.00 287.85 290.55 285.05 288.35 0.47 169435 488.17 2779 17.34 298.39 172.95
506414 Fermenta Bio X 5.00 312.80 316.45 318.00 307.25 310.90 -0.61 11489 35.99 234 10.52 399.00 219.00
590024 Fert.&Chem-T B 10.00 800.70 780.15 799.00 776.00 780.90 -2.47 3894 30.48 248 1816.05 1111.00 565.20
533896 Fervent Syng X 10.00 20.01 20.01 20.01 19.10 19.15 -4.30 1482 0.28 11 27.75 29.80 17.02
500142 FGP X 10.00 8.91 8.91 9.33 8.91 9.25 3.82 878 0.08 13 51.39 13.70 7.32
507910 Fiberweb (I) B 10.00 45.94 40.05 45.88 40.05 45.29 -1.41 15487 6.98 129 21.36 59.44 31.27
532768 Fiem Inds. B 10.00 2400.00 2400.00 2400.00 2291.05 2301.55 -4.10 5744 133.79 641 24.89 2554.30 1156.00
526227 Filatex (I) B 1.00 49.04 49.00 49.16 47.22 47.94 -2.24 33794 16.21 313 11.55 66.10 34.03
532022 Filatex Fash B 1.00 0.31 0.30 0.32 0.30 0.31 0.00 11883839 36.68 376 31.00 0.74 0.25
531486 Filmcity Med XT 1.00 2.66 2.53 2.53 2.53 2.53 -4.89 1534 0.04 4 -31.63 3.78 1.90
539098 Filtra Consl M 10.00 65.99 60.00 62.55 60.00 62.55 -5.21 6000 3.67 3 57.92 92.39 53.00
517264 Fine Line C. X 10.00 91.06 90.00 94.99 87.10 89.66 -1.54 2147 1.99 47 203.77 108.00 52.35
541557 Fine Organic A1 5.00 4601.60 4506.00 4511.75 4350.55 4419.55 -3.96 2730 121.01 615 34.16 5490.00 3355.05
544173 Finelistings M 10.00 17.55 16.90 16.90 16.68 16.68 -4.96 6000 1.00 6 3.39 41.45 14.25
533333 Fineotex Chm B 1.00 23.93 23.89 24.30 23.02 24.09 0.67 167688 39.39 640 28.68 35.76 19.20
508954 Finkurve Fin B 1.00 86.99 87.00 87.90 84.21 84.50 -2.86 971 0.83 48 59.93 153.60 76.02
543386 Fino PayBank B 10.00 226.05 226.05 226.05 217.70 218.10 -3.52 2479 5.47 143 26.18 339.00 180.50
500144 Finolex Cabl A1 2.00 819.45 817.85 823.35 800.00 810.65 -1.07 29908 242.29 2218 18.21 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 191.80 189.35 192.10 185.35 189.30 -1.30 80291 151.63 1253 23.37 238.00 144.05
511122 First Custo. X 10.00 78.00 81.50 81.50 78.78 79.56 2.00 163 0.13 10 -54.12 163.00 65.00
532379 First Fintec X 10.00 6.79 6.84 7.86 6.84 7.67 12.96 2077 0.16 7 95.88 9.31 5.25
532809 Firstsource A1 10.00 274.10 269.60 269.60 253.05 254.35 -7.21 217166 566.16 4755 28.55 403.80 253.05
524743 Fischer Med. B 1.00 42.39 44.20 44.20 41.01 41.28 -2.62 27248 11.33 208 67.67 124.20 33.10
543663 Five Star B. A1 1.00 440.45 436.65 445.05 432.20 439.85 -0.14 95976 421.55 2618 11.69 850.45 420.50
544030 Flair Writg. B 5.00 322.75 322.75 326.25 310.50 323.25 0.15 11563 37.20 515 28.81 356.95 195.00
523672 Flex Foods X 10.00 41.07 42.90 42.90 41.08 42.46 3.38 2602 1.10 31 -1.53 68.90 39.95
533638 Flexituff Vn B 10.00 9.56 9.60 9.97 9.60 9.92 3.77 106 0.01 8 -0.51 52.99 9.20
540267 Flora Corp. X 10.00 8.88 8.88 8.88 8.44 8.44 -4.95 4361 0.39 8 8.98 13.28 6.30
522017 Fluidomat X 10.00 689.40 666.70 688.50 655.00 662.55 -3.89 2994 20.02 192 33.99 1418.90 617.00
507552 Foods & Inns B 1.00 66.84 68.09 68.10 60.30 61.20 -8.44 24966 15.91 777 14.43 128.80 56.66
502865 Forbes & Co X 10.00 385.40 386.00 390.00 351.05 360.95 -6.34 2489 9.16 121 3.94 477.00 264.35
544186 Forbes Preci X 10.00 140.80 139.10 140.40 137.85 138.45 -1.67 2135 2.96 50 26.63 235.90 123.00
500033 Force Motor A1 10.00 23824.05 23800.00 24105.95 23065.00 23832.65 0.04 4982 1173.58 1966 22.96 24999.65 6349.55
532843 Fortis Healt A1 10.00 928.20 928.20 931.00 914.00 916.90 -1.22 22316 205.57 1132 68.27 1105.00 521.05
523696 Fortis Malar X 10.00 57.23 56.95 56.95 56.00 56.33 -1.57 6298 3.55 192 23.28 98.70 52.24
500150 Foseco (I) B 10.00 4823.75 4768.55 4812.05 4709.00 4709.00 -2.38 29 1.38 8 37.97 6819.00 3239.65
540190 Franklin Ind X 1.00 0.48 0.48 0.48 0.46 0.47 -2.08 2409229 11.31 909 15.67 1.97 0.43
539032 Fraser & Co. XT 10.00 8.91 9.32 9.35 8.51 9.32 4.60 24171 2.22 52 -8.79 12.35 5.40
541741 Fratelli Vin X 10.00 91.87 90.55 92.70 86.10 87.30 -4.97 10166 9.07 92 -13.17 233.50 86.00
539730 Fredun Phar. X 10.00 1826.05 1825.00 1865.00 1781.50 1818.05 -0.44 11280 206.25 465 29.87 1999.00 635.05
508980 Frontier Cap XT 10.00 7.94 7.95 7.95 7.57 7.79 -1.89 7575 0.58 14 -27.82 23.75 5.30
522195 Frontier Spr B 10.00 4686.85 4402.00 4549.00 4253.00 4483.35 -4.34 23202 1018.33 2948 31.33 5470.00 1653.35
532042 Frontline Co X 10.00 30.40 30.20 30.20 28.88 28.95 -4.77 851 0.25 17 5.34 61.49 26.13
538568 Fruition Ven XT 10.00 35.50 35.50 35.50 35.50 35.50 0.00 30 0.01 1 -710.00 56.70 27.56
543384 FSN E-Comm. A1 1.00 280.05 280.85 280.85 270.00 270.95 -3.25 105045 288.53 2087 552.96 285.60 154.90
544613 Fujiyama Pow B 1.00 210.85 208.00 214.10 207.40 210.85 0.00 8364 17.61 470 41.34 231.00 192.10
530197 Fundviser (I XT 10.00 263.00 265.65 265.65 260.00 264.00 0.38 42 0.11 4 97.42 313.00 120.15
543652 Fusion Fin B 10.00 189.20 189.20 189.20 184.95 187.75 -0.77 11145 20.87 335 -11.39 211.80 124.90
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3506 0.02 11 -0.01 0.68 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.27 1.33 1.33 1.27 1.29 1.57 2525 0.03 16 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.21 8.60 8.60 8.04 8.15 -0.73 454 0.04 13 -2.12 21.31 7.37
534063 Futuristic S X 10.00 39.69 39.19 42.00 39.00 42.00 5.82 210 0.08 6 91.30 68.00 39.00
507962 Fynx Capital XT 10.00 73.48 72.02 72.02 72.02 72.02 -1.99 511 0.37 63 -48.01 76.56 14.52