ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 67.96 70.29 70.29 61.50 63.09 -7.17 5046 3.27 107 32.35 150.00 61.50
544332 Fabtech Tech M 10.00 260.00 255.00 255.00 233.00 237.00 -8.85 38000 91.89 34 50.53 470.00 233.00
544558 Fabtech Tech B 10.00 152.00 126.15 151.70 126.15 141.70 -6.78 5669 8.15 218 23.15 262.39 126.00
532656 Facor Alloys X 1.00 2.34 2.31 2.40 2.30 2.31 -1.28 72826 1.69 155 -3.79 4.60 2.13
543252 Fairchem Org B 10.00 558.05 546.90 549.35 528.10 528.80 -5.24 972 5.20 379 282.78 1100.00 528.10
516110 Family Care X 10.00 3.00 3.04 3.04 2.81 2.92 -2.67 60691 1.80 182 -2.98 5.83 2.80
530079 Faze Three T 10.00 448.30 436.50 442.90 425.90 426.10 -4.95 1264 5.45 48 33.01 747.00 325.45
532666 FCS Software B 1.00 1.48 1.45 1.49 1.44 1.48 0.00 553467 8.12 481 -74.00 3.28 1.44
531599 FDC B 1.00 367.00 365.00 365.00 351.90 353.00 -3.81 2779 9.92 262 26.52 528.30 330.05
505744 Fed.-Mogul G B 10.00 393.25 392.60 395.00 365.10 372.15 -5.37 6954 26.37 239 11.44 622.00 321.50
544027 FedBank Finl B 10.00 127.95 128.25 129.15 122.35 126.00 -1.52 71709 90.69 562 14.98 178.40 80.72
511628 Fedders Hold X 1.00 40.56 40.65 40.65 37.95 38.45 -5.20 245387 96.47 674 10.45 63.50 37.95
500469 Federal Bank A1 2.00 270.20 269.10 269.50 262.30 263.10 -2.63 94568 251.03 3249 15.83 301.75 175.60
506414 Fermenta Bio X 5.00 336.90 336.90 336.90 316.05 320.70 -4.81 14533 47.24 241 10.86 399.00 241.30
590024 Fert.&Chem-T B 10.00 845.35 833.95 916.00 824.45 851.70 0.75 815891 7089.24 20972 1980.70 1111.00 565.20
533896 Fervent Syng X 10.00 16.94 19.34 19.34 16.22 16.25 -4.07 2733 0.48 30 23.55 29.80 16.20
500142 FGP X 10.00 9.00 8.28 9.02 8.21 9.00 0.00 38797 3.45 45 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 38.25 37.21 37.21 36.70 36.70 -4.05 5918 2.19 25 17.31 59.44 31.27
532768 Fiem Inds. B 10.00 2100.85 2070.70 2091.45 2034.30 2049.80 -2.43 2268 46.50 757 22.16 2554.30 1156.00
526227 Filatex (I) B 1.00 42.64 43.27 43.27 40.45 40.66 -4.64 35459 14.57 348 9.80 66.10 34.03
532022 Filatex Fash B 1.00 0.19 0.19 0.19 0.18 0.19 0.00 18722535 35.45 823 19.00 0.74 0.18
531486 Filmcity Med XT 1.00 1.90 1.99 1.99 1.99 1.99 4.74 5414 0.11 8 -24.88 3.78 1.70
517264 Fine Line C. X 10.00 80.55 76.53 76.53 76.53 76.53 -4.99 151 0.12 8 159.44 108.00 52.35
541557 Fine Organic A1 5.00 4330.50 4298.75 4334.10 4278.05 4288.45 -0.97 404 17.34 127 33.14 5490.00 3355.05
544173 Finelistings M 10.00 14.00 13.30 13.30 13.30 13.30 -5.00 2000 0.27 2 2.70 39.90 13.30
533333 Fineotex Chm B 1.00 22.49 22.50 22.51 21.80 21.90 -2.62 89400 19.67 388 26.39 35.76 19.20
508954 Finkurve Fin B 1.00 59.10 59.10 60.16 57.51 58.10 -1.69 62349 36.73 221 41.21 153.60 57.25
543386 Fino PayBank B 10.00 177.90 176.00 176.45 168.10 169.05 -4.97 10243 17.57 385 20.29 339.00 167.80
500144 Finolex Cabl A1 2.00 894.00 893.15 894.00 850.00 855.50 -4.31 22436 193.55 1261 19.22 1028.45 701.00
500940 Finolex Inds A1 2.00 188.75 186.80 186.80 181.60 184.35 -2.33 31258 57.40 1056 22.76 238.00 144.05
511122 First Custo. X 10.00 74.75 79.90 79.90 79.70 79.70 6.62 54 0.04 3 -54.22 150.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 7.03 7.35 7.35 7.35 7.35 4.55 10 0.00 1 -367.50 9.31 5.25
532809 Firstsource A1 10.00 222.05 219.05 228.20 217.55 225.55 1.58 46988 104.77 901 25.31 403.80 200.60
524743 Fischer Med. B 1.00 35.25 35.31 35.31 33.79 34.08 -3.32 72482 24.77 475 55.87 124.20 33.10
543663 Five Star B. A1 1.00 369.75 366.30 368.00 343.50 353.10 -4.50 264533 933.74 7284 9.38 850.45 343.50
544030 Flair Writg. B 5.00 298.25 298.00 303.20 291.05 298.05 -0.07 10790 31.95 364 26.56 356.95 195.00
523672 Flex Foods X 10.00 40.54 42.37 42.37 40.10 40.25 -0.72 51378 21.06 20 -1.45 68.90 39.00
533638 Flexituff Vn B 10.00 6.96 7.00 7.00 6.99 6.99 0.43 108 0.01 2 -0.30 43.98 6.85
540267 Flora Corp. X 10.00 7.10 7.10 7.15 7.10 7.15 0.70 15 0.00 2 0.88 13.28 6.30
522017 Fluidomat X 10.00 567.25 565.00 670.00 562.00 645.10 13.72 23131 144.49 756 33.10 1418.90 550.40
507552 Foods & Inns B 1.00 57.71 54.20 57.93 54.20 55.01 -4.68 12852 7.26 151 12.97 128.80 50.00
502865 Forbes & Co X 10.00 322.60 316.10 330.00 306.00 317.10 -1.70 2624 8.27 100 3.46 477.00 275.00
544186 Forbes Preci X 10.00 121.40 122.20 123.00 119.00 119.15 -1.85 27913 33.84 167 22.91 235.90 119.00
500033 Force Motor A1 10.00 21549.50 21403.00 21545.85 20101.80 20260.95 -5.98 13086 2717.54 3981 19.52 26485.95 7001.15
532843 Fortis Healt A1 10.00 860.25 859.00 863.15 837.50 839.65 -2.39 49159 416.12 2783 66.06 1105.00 521.05
523696 Fortis Malar X 10.00 51.60 51.90 51.90 50.50 50.79 -1.57 7936 4.07 177 20.99 98.70 46.65
530213 Fortune Intl X 10.00 64.94 59.00 64.90 59.00 62.00 -4.53 824 0.51 16 13.42 79.80 50.11
500150 Foseco (I) B 10.00 5028.00 5028.15 5035.00 4677.65 4750.00 -5.53 136 6.69 58 38.30 6819.00 3268.25
544700 Fractal Anal B 1.00 845.85 853.00 853.00 793.00 796.55 -5.83 45733 374.54 1822 62.08 920.70 732.05
544707 Fractal Inds M 10.00 216.50 208.25 211.00 203.00 211.00 -2.54 10800 22.26 18 22.03 229.00 196.40
540190 Franklin Ind X 1.00 0.38 0.38 0.38 0.37 0.38 0.00 3187333 11.88 724 -3.17 1.97 0.36
541741 Fratelli Vin X 10.00 80.89 80.89 80.89 77.24 78.99 -2.35 11561 9.10 131 -11.91 204.85 77.20
539730 Fredun Phar. X 10.00 1678.10 1690.00 1690.00 1602.00 1632.75 -2.70 8205 133.86 313 26.83 1999.00 635.05
508980 Frontier Cap XT 10.00 8.54 8.71 8.71 8.12 8.13 -4.80 3821 0.31 18 -29.04 22.90 5.30
522195 Frontier Spr B 10.00 1531.62 1551.00 1634.00 1400.00 1429.00 -6.70 28427 428.22 2201 29.95 1823.33 551.12
538568 Fruition Ven X 10.00 34.50 36.22 36.22 32.78 33.81 -2.00 10150 3.56 25 52.02 52.08 27.56
543384 FSN E-Comm. A1 1.00 244.80 244.70 244.85 235.40 238.00 -2.78 120724 288.53 2698 485.71 285.60 160.05
544613 Fujiyama Pow B 1.00 189.45 189.45 189.55 184.60 186.60 -1.50 19053 35.74 195 36.59 231.00 170.55
530197 Fundviser (I XT 10.00 315.00 315.00 315.00 305.00 305.00 -3.17 269 0.84 4 112.55 329.00 126.30
543652 Fusion Fin B 10.00 167.35 164.00 167.40 158.75 159.90 -4.45 11994 19.50 260 -9.74 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.87 2.85 2.90 2.73 2.90 1.05 17929 0.51 19 -0.01 4.24 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 21162 0.10 17 -0.01 0.68 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.30 1.31 1.35 1.24 1.32 1.54 28650 0.37 26 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.22 8.10 8.43 8.03 8.07 -1.82 6764 0.56 40 -2.10 19.41 7.37
523113 Futuristic S XT 10.00 38.49 38.30 38.30 38.30 38.30 -0.49 50 0.02 5 766.00 40.00 29.35
534063 Futuristic S X 10.00 41.74 39.10 43.90 37.57 37.66 -9.77 1590 0.65 15 81.87 68.00 36.90
507962 Fynx Capital XT 1.00 5.72 5.61 5.61 5.61 5.61 -1.92 1343 0.08 24 -37.40 7.65 1.45