ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 110.00 110.50 113.10 108.80 111.70 1.55 10199 11.21 55 68.95 150.00 68.00
544332 Fabtech Tech M 10.00 318.00 305.50 310.00 305.00 308.50 -2.99 12400 38.11 23 65.78 470.00 161.50
544558 Fabtech Tech B 10.00 233.25 237.20 237.20 226.10 235.65 1.03 72770 167.87 1033 38.50 262.39 173.20
532656 Facor Alloys X 1.00 2.91 2.91 3.00 2.82 2.96 1.72 64498 1.90 224 -1.49 6.00 2.61
543252 Fairchem Org B 10.00 676.95 688.75 688.75 667.30 679.80 0.42 276 1.86 53 146.19 1307.95 620.35
516110 Family Care X 10.00 3.82 3.82 3.91 3.69 3.82 0.00 50470 1.91 194 -3.21 7.30 3.40
530079 Faze Three B 10.00 447.40 444.00 461.55 432.45 456.50 2.03 1306 5.79 96 32.77 747.00 318.00
532666 FCS Software B 1.00 1.94 1.92 1.99 1.87 1.96 1.03 609939 11.66 358 -196.00 3.73 1.87
531599 FDC A1 1.00 415.00 412.25 418.80 410.00 418.00 0.72 1748 7.25 136 30.18 528.30 358.95
505744 Fed.-Mogul G B 10.00 461.00 465.80 477.90 459.90 473.30 2.67 3678 17.29 293 14.56 622.00 308.10
544027 FedBank Finl B 10.00 141.60 141.90 144.15 139.05 143.75 1.52 28855 40.76 577 21.91 167.00 80.72
511628 Fedders Hold B 1.00 53.39 53.80 55.29 53.44 55.18 3.35 1177197 644.59 2833 26.79 81.50 41.05
500469 Federal Bank A1 2.00 257.40 256.90 263.05 255.65 260.85 1.34 2387791 6232.94 3580 16.27 263.05 172.95
506414 Fermenta Bio X 5.00 264.70 270.95 298.00 268.70 295.30 11.56 85349 243.74 947 7.76 449.00 219.00
590024 Fert.&Chem-T B 10.00 795.15 795.00 816.70 776.75 812.70 2.21 6124 48.44 504 504.78 1111.00 565.20
533896 Fervent Syng X 10.00 18.56 18.60 19.40 17.56 19.02 2.48 5957 1.13 35 26.05 32.00 17.02
500142 FGP X 10.00 9.98 9.85 9.95 9.41 9.79 -1.90 1054 0.10 25 -244.75 13.70 7.32
507910 Fiberweb (I) B 10.00 36.29 36.88 36.88 35.70 36.59 0.83 6044 2.22 25 17.26 65.55 34.00
532768 Fiem Inds. B 10.00 2264.50 2309.80 2309.80 2200.00 2274.75 0.45 4800 108.35 742 26.37 2377.15 1156.00
526227 Filatex (I) B 1.00 49.79 49.80 51.90 48.75 51.19 2.81 100173 50.62 503 12.89 72.00 34.03
532022 Filatex Fash B 1.00 0.39 0.38 0.44 0.37 0.43 10.26 15132322 60.49 665 43.00 0.96 0.35
531486 Filmcity Med X 1.00 1.95 1.95 1.95 1.95 1.95 0.00 3082 0.06 12 -24.38 5.80 1.90
531191 Filtron Eng. XT 10.00 66.92 68.25 68.25 68.25 68.25 1.99 630 0.43 4 -89.80 68.25 7.00
517264 Fine Line C. X 10.00 76.00 78.50 78.50 72.58 78.39 3.14 2554 1.99 24 178.16 114.65 52.35
541557 Fine Organic A1 5.00 4370.10 4344.40 4380.25 4260.00 4338.60 -0.72 626 26.94 176 32.81 5490.00 3355.05
544173 Finelistings M 10.00 15.39 14.73 15.90 14.64 15.90 3.31 7000 1.08 7 3.23 56.75 14.64
533333 Fineotex Chm B 1.00 24.93 24.63 25.41 24.35 25.10 0.68 162853 40.32 442 29.53 35.90 19.20
508954 Finkurve Fin B 1.00 102.30 102.30 103.40 98.50 102.95 0.64 16493 16.75 316 73.01 153.60 93.95
543386 Fino PayBank B 10.00 278.95 278.95 281.65 265.10 274.05 -1.76 73086 198.46 933 28.43 367.35 180.50
500144 Finolex Cabl A1 2.00 717.00 717.40 731.15 708.00 726.65 1.35 7817 56.23 684 16.73 1332.60 708.00
500940 Finolex Inds A1 2.00 165.10 164.95 166.90 162.50 165.80 0.42 29981 49.36 602 21.42 278.00 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 89.00 82.40 84.15 82.40 84.15 -5.45 101 0.08 15 30.05 172.05 71.00
532379 First Fintec X 10.00 6.61 6.61 7.23 6.61 7.15 8.17 534 0.04 11 89.38 11.68 5.25
532809 Firstsource A1 10.00 337.85 335.25 343.75 332.45 341.75 1.15 68757 232.96 1516 36.09 422.80 272.39
524743 Fischer Med. B 1.00 43.98 43.00 45.16 42.13 44.79 1.84 137405 60.25 754 144.48 124.20 40.95
543663 Five Star B. A1 1.00 572.25 572.25 581.95 561.20 579.15 1.21 21474 122.22 771 15.43 850.45 501.20
544030 Flair Writg. B 5.00 282.05 277.55 295.00 273.45 289.90 2.78 5943 16.76 638 25.84 356.95 195.00
523672 Flex Foods X 10.00 50.98 50.90 50.90 48.55 48.70 -4.47 797 0.39 34 -1.77 88.90 42.01
533638 Flexituff Vn B 10.00 15.01 15.02 15.76 15.02 15.58 3.80 3590 0.56 93 -0.89 74.30 12.40
540267 Flora Corp. X 10.00 8.78 8.78 8.78 8.45 8.45 -3.76 200 0.02 3 8.99 13.28 6.30
522017 Fluidomat X 10.00 720.25 705.00 747.90 701.30 745.30 3.48 2668 19.37 169 38.24 1418.90 695.00
507552 Foods & Inns B 1.00 74.47 73.62 74.03 72.90 73.28 -1.60 4137 3.05 185 17.08 129.44 71.73
502865 Forbes & Co X 10.00 322.25 319.95 338.50 313.00 320.10 -0.67 1028 3.33 69 3.34 489.00 264.35
544186 Forbes Preci B 10.00 152.10 155.00 155.50 146.05 154.15 1.35 3618 5.48 270 27.72 324.00 142.50
500033 Force Motor A1 10.00 17195.00 17102.05 17621.90 16916.00 17120.00 -0.44 2991 515.50 1020 20.95 21999.95 6128.55
532843 Fortis Healt A1 10.00 861.20 861.00 867.90 847.50 864.30 0.36 39645 340.00 2594 64.36 1105.00 521.05
523696 Fortis Malar X 10.00 61.61 61.58 61.58 60.05 60.49 -1.82 14180 8.56 411 25.00 98.70 55.15
530213 Fortune Intl X 10.00 58.80 58.01 62.39 58.01 62.39 6.11 168 0.10 4 13.30 82.05 48.51
500150 Foseco (I) B 10.00 5110.90 5104.50 5111.85 4992.25 5055.10 -1.09 142 7.15 56 40.76 6819.00 3239.65
540190 Franklin Ind X 1.00 0.79 0.79 0.80 0.78 0.80 1.27 1215578 9.61 1094 26.67 2.30 0.70
539032 Fraser & Co. X 10.00 8.96 9.01 9.40 8.96 8.96 0.00 42823 3.95 42 -8.45 11.14 5.40
541741 Fratelli Vin X 10.00 110.85 112.00 116.90 111.00 111.65 0.72 16148 18.29 158 -21.23 387.90 102.00
539730 Fredun Phar. XT 10.00 1780.70 1754.00 1774.90 1695.00 1738.45 -2.37 11186 192.87 376 28.39 1999.00 635.00
508980 Frontier Cap X 10.00 7.28 7.05 7.78 7.05 7.75 6.46 5392 0.41 29 -27.68 23.75 6.61
522195 Frontier Spr B 10.00 3733.30 3700.00 4168.00 3523.70 4023.50 7.77 13116 505.29 2100 31.18 5470.00 1653.35
532042 Frontline Co X 10.00 37.43 39.30 39.30 39.30 39.30 5.00 1 0.00 1 7.25 61.49 35.58
543384 FSN E-Comm. A1 1.00 252.10 252.05 253.60 246.40 252.90 0.32 85806 214.46 1463 702.50 273.20 154.90
544613 Fujiyama Pow B 1.00 199.45 206.00 209.45 199.00 203.60 2.08 359794 734.31 3421 39.92 231.00 193.80
530197 Fundviser (I X 10.00 198.30 198.00 214.95 196.00 214.95 8.40 25110 49.52 10 81.42 281.39 112.50
543652 Fusion Fin B 10.00 161.15 160.95 162.00 157.50 161.30 0.09 19971 31.92 396 -1.63 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.25 3.41 3.41 3.09 3.20 -1.54 1068 0.03 10 -0.01 5.90 2.88
523574 Future Entp. Z 2.00 0.50 0.50 0.51 0.50 0.51 2.00 39735 0.20 26 -0.01 0.80 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.37 1.35 1.37 1.32 1.37 0.00 5648 0.08 13 -0.01 2.45 1.25
533296 Future Mkt.N B 10.00 9.64 9.16 9.62 9.16 9.20 -4.56 2907 0.27 80 -3.74 27.76 8.80
534063 Futuristic S X 10.00 49.00 47.77 47.77 45.01 45.10 -7.96 294 0.13 12 -563.75 75.80 44.00
507962 Fynx Capital XT 10.00 61.98 63.21 63.21 63.21 63.21 1.98 205 0.13 3 -48.25 63.21 13.83