ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 98.33 90.55 103.80 90.00 92.87 -5.55 2304 2.12 47 105.53 118.85 43.03
544164 Faalcon Conc M 10.00 60.60 60.60 62.19 60.60 61.00 0.66 12000 7.35 6 23.11 95.00 48.80
532656 Facor Alloys X 1.00 6.99 7.04 7.04 6.92 6.98 -0.14 198908 13.87 600 -6.84 12.25 6.44
543252 Fairchem Org B 10.00 1376.15 1384.00 1399.70 1377.00 1381.45 0.39 482 6.68 111 44.41 1552.00 999.00
516110 Family Care X 10.00 7.48 7.56 7.75 7.40 7.64 2.14 224571 17.12 754 3.29 10.39 6.55
530079 Faze Three B 10.00 563.25 574.00 574.00 531.85 536.80 -4.70 33613 184.70 4113 28.02 574.00 340.00
532666 FCS Software B 1.00 3.90 3.93 3.96 3.88 3.89 -0.26 1805372 70.66 3152 -55.57 6.70 2.21
531599 FDC A1 1.00 505.45 506.00 517.40 497.90 502.40 -0.60 6290 31.86 431 26.79 523.90 333.30
505744 Fed.-Mogul G B 10.00 430.30 432.10 439.45 428.00 432.95 0.62 8184 35.47 516 18.98 458.00 313.75
544027 FedBank Finl B 10.00 123.00 123.00 123.75 122.80 122.95 -0.04 28048 34.55 755 17.46 153.50 108.90
511628 Fedders Hold X 10.00 890.75 881.00 916.70 881.00 889.80 -0.11 1307 11.72 180 15.58 969.40 400.00
500469 Federal Bank A1 2.00 204.60 195.00 199.30 193.05 198.10 -3.18 766655 1509.02 5168 12.04 205.00 130.55
506414 Fermenta Bio X 5.00 255.40 255.50 260.00 254.50 256.45 0.41 47905 122.55 324 -32.75 262.00 139.50
590024 Fert.&Chem-T B 10.00 1007.85 1010.05 1038.00 1006.80 1013.30 0.54 43902 449.25 3064 448.36 1187.00 413.00
533896 Fervent Syng X 10.00 15.60 15.40 15.88 15.11 15.62 0.13 2160 0.33 23 -3.65 27.80 14.60
500142 FGP X 10.00 7.98 7.90 8.37 7.59 8.37 4.89 18239 1.45 43 38.05 9.32 4.38
507910 Fiberweb (I) B 10.00 43.96 44.84 46.00 43.84 44.00 0.09 22065 9.88 498 20.75 48.95 27.76
532768 Fiem Inds. B 10.00 1336.70 1343.25 1345.60 1315.70 1327.70 -0.67 7232 96.48 1273 21.09 1404.65 821.90
526227 Filatex (I) B 1.00 59.26 59.60 60.70 59.08 59.44 0.30 514787 308.72 3995 23.87 78.00 38.20
532022 Filatex Fash B 5.00 6.47 6.60 6.78 6.48 6.60 2.01 2781203 184.42 3694 132.00 21.50 6.44
531486 Filmcity Med X 1.00 1.59 1.66 1.66 1.66 1.66 4.40 5620 0.09 15 55.33 1.66 1.21
539098 Filtra Consl M 10.00 102.00 94.80 99.50 92.50 94.30 -7.55 18000 16.98 9 87.31 115.70 27.75
541557 Fine Organic A1 5.00 5233.05 5228.90 5287.45 5175.85 5195.50 -0.72 1108 57.98 419 38.67 5495.00 4005.00
544173 Finelistings M 10.00 55.21 55.18 55.99 55.18 55.99 1.41 7000 3.90 7 11.38 162.05 52.47
533333 Fineotex Chm A1 2.00 369.90 371.00 375.00 369.35 371.25 0.36 44391 164.99 1790 34.31 458.00 273.50
508954 Finkurve Fin X 1.00 62.20 64.20 65.31 64.00 65.31 5.00 33364 21.72 136 41.87 98.00 46.60
543386 Fino PayBank B 10.00 292.10 296.00 307.00 292.50 299.90 2.67 18360 55.65 1104 28.95 383.75 249.55
500144 Finolex Cabl A1 2.00 1530.00 1535.10 1568.10 1531.00 1562.50 2.12 2414 37.50 516 36.67 1700.00 833.00
500940 Finolex Inds A1 2.00 317.50 322.00 322.00 315.85 317.60 0.03 24691 78.66 991 41.63 355.70 185.70
511122 First Custo. XT 10.00 92.70 92.70 92.70 92.70 92.70 0.00 495 0.46 11 8.48 141.22 32.86
532379 First Fintec XT 10.00 9.48 9.65 9.70 9.60 9.60 1.27 11939 1.15 11 -53.33 10.80 4.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 247.30 248.05 262.70 246.30 256.50 3.72 223156 575.50 4320 35.14 262.70 136.75
524743 Fischer Med. T 10.00 603.45 615.55 627.60 605.00 609.45 0.99 1314 8.09 52 8706.43 792.65 66.80
543663 Five Star B. A1 1.00 724.95 730.50 764.00 728.80 757.30 4.46 39023 293.49 2028 26.50 875.35 601.00
544030 Flair Writg. B 5.00 303.85 307.20 309.55 304.95 306.60 0.91 2654 8.15 231 27.33 514.00 247.00
523672 Flex Foods X 10.00 128.00 132.00 148.25 131.55 141.05 10.20 63987 91.46 622 -6.77 154.00 85.65
533638 Flexituff Vn T 10.00 61.88 64.97 64.97 64.97 64.97 4.99 16869 10.96 31 -0.95 64.97 24.80
540267 Flora Corp. XT 10.00 10.90 10.90 10.91 10.90 10.91 0.09 20788 2.27 18 24.80 16.10 6.87
530705 Flora Textil XT 10.00 37.20 37.94 37.94 37.94 37.94 1.99 4000 1.52 3 3.75 37.94 9.00
522017 Fluidomat X 10.00 672.50 690.00 690.00 668.60 673.95 0.22 1472 9.98 111 34.58 738.80 295.00
543312 Focus B.Sol. MT 10.00 92.27 95.99 95.99 95.99 95.99 4.03 1350 1.30 1 290.88 95.99 45.55
543521 Fone4 Comm. M 10.00 3.79 3.93 3.97 3.93 3.97 4.75 60000 2.38 6 -66.17 7.60 3.10
507552 Foods & Inns B 1.00 149.95 150.55 155.00 150.10 153.15 2.13 14511 22.24 469 24.31 222.35 127.00
502865 Forbes & Co X 10.00 608.25 603.00 612.00 602.10 608.70 0.07 2268 13.73 83 -175.92 1399.00 383.30
544186 Forbes Preci B 10.00 372.40 376.50 388.00 362.20 386.55 3.80 38907 147.29 724 -- 416.75 209.00
500033 Force Motor A1 10.00 8221.75 8309.90 8598.95 8230.10 8475.80 3.09 4696 398.18 1377 28.79 10272.65 2397.70
532843 Fortis Healt A1 10.00 503.05 505.55 532.00 505.55 510.10 1.40 70998 370.10 2934 64.33 532.00 308.25
523696 Fortis Malar XT 10.00 62.00 62.00 63.24 62.00 63.24 2.00 21442 13.42 166 2.46 107.95 44.00
530213 Fortune Intl X 10.00 60.43 63.00 63.00 58.50 62.65 3.67 5022 3.03 69 8.74 78.80 28.80
500150 Foseco (I) B 10.00 4450.30 4475.00 4750.00 4475.00 4720.45 6.07 1302 60.51 396 46.10 4750.00 2700.00
513579 Foundry Fuel Z 10.00 9.21 9.21 9.67 8.75 9.63 4.56 572 0.06 12 -31.06 14.58 2.60
540190 Franklin Ind XT 1.00 3.57 3.48 3.63 3.40 3.58 0.28 6177433 212.71 4081 3.35 8.26 0.71
539032 Fraser & Co. X 10.00 4.80 4.73 4.76 4.73 4.76 -0.83 4212 0.20 16 -4.91 7.95 4.25
539730 Fredun Phar. X 10.00 830.70 834.95 868.00 830.05 861.05 3.65 7935 67.02 260 25.80 1249.00 650.00
530077 Freshtrop Fr X 10.00 130.55 130.15 134.50 130.15 130.80 0.19 2389 3.15 64 1.74 284.75 121.00
508980 Frontier Cap Z 10.00 25.07 24.57 24.57 24.57 24.57 -1.99 8184 2.01 13 -87.75 40.58 3.11
522195 Frontier Spr X 10.00 1459.80 1460.00 1500.00 1440.00 1482.80 1.58 3357 49.58 205 44.97 1669.00 580.60
532042 Frontline Co X 10.00 69.13 67.75 71.40 66.55 70.16 1.49 6095 4.22 113 28.75 81.20 27.00
538568 Fruition Ven X 10.00 49.00 49.00 51.45 46.55 49.00 0.00 975 0.46 17 -52.69 70.14 26.90
543384 FSN E-Comm. A1 1.00 181.85 182.00 186.50 180.30 182.75 0.49 142623 261.60 2256 1661.36 195.40 130.00
530197 Fundviser (I XT 10.00 140.40 133.45 140.40 133.45 135.05 -3.81 202 0.28 13 140.68 158.55 10.15
543652 Fusion Micro A1 10.00 437.40 442.40 442.40 433.75 438.20 0.18 2037 8.92 187 8.73 690.15 416.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR T 2.00 5.44 5.40 5.63 5.20 5.50 1.10 19062 1.05 54 -0.02 6.87 4.21
523574 Future Entp. Z 2.00 0.80 0.80 0.81 0.79 0.79 -1.25 148962 1.19 151 -0.01 0.95 0.68
536507 Future Lifes Z 2.00 2.38 2.49 2.49 2.35 2.36 -0.84 96696 2.31 91 -0.02 5.58 1.81
533296 Future Mkt.N B 10.00 6.45 6.32 6.58 6.32 6.51 0.93 4595 0.30 65 -6.03 11.00 4.78
523113 Futuristic S X 10.00 23.72 23.72 23.72 23.55 23.55 -0.72 151 0.04 5 -65.42 27.82 15.35
534063 Futuristic S X 10.00 93.20 93.20 99.90 93.20 98.00 5.15 772 0.75 20 72.59 132.00 44.54