<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 4.08 4.17 4.17 3.88 4.02 -1.47 445417 17.76 541 44.67 6.60 1.18
543252 Fairchem Org B 10.00 1871.65 1895.25 1933.55 1795.05 1821.65 -2.67 1694 31.76 570 37.29 2290.00 511.00
532459 Faze Thee Au X 10.00 127.05 133.80 133.80 121.10 122.25 -3.78 2237 2.78 71 9.98 148.25 40.00
530079 Faze Three X 10.00 295.05 302.85 303.00 284.10 290.25 -1.63 17469 51.50 338 22.12 352.20 49.60
532666 FCS Software B 1.00 1.49 1.49 1.53 1.46 1.46 -2.01 1439579 21.44 693 -18.25 2.71 0.38
531599 FDC A1 1.00 325.45 326.85 335.60 321.30 332.00 2.01 9539 31.30 938 18.19 404.90 260.00
505744 Fed.-Mogul G A1 10.00 265.70 274.00 274.00 261.20 263.60 -0.79 6376 16.81 380 28.81 358.20 247.85
500469 Federal Bank A1 2.00 96.55 97.05 105.60 93.65 104.05 7.77 5716165 5715.31 22854 13.57 105.60 49.80
506414 Fermenta Bio X 5.00 316.35 318.00 322.25 312.00 312.75 -1.14 18898 59.80 451 21.30 370.00 249.00
590024 Fert.&Chem-T B 10.00 122.10 121.80 123.55 118.25 120.70 -1.15 9405 11.40 522 19.07 153.00 45.20
533896 Fervent Syng X 10.00 17.50 17.50 17.50 16.85 16.85 -3.71 926 0.16 9 337.00 26.60 7.22
507910 Fiberweb (I) X 10.00 41.70 42.55 42.55 41.15 41.80 0.24 39184 16.37 255 8.69 59.25 23.50
532768 Fiem Inds. B 10.00 1195.65 1230.00 1230.00 1128.60 1159.60 -3.02 17881 208.33 2418 18.33 1342.00 470.35
526227 Filatex (I) B 2.00 110.95 111.70 112.75 103.00 104.50 -5.81 166254 178.49 2168 9.57 127.50 24.00
532022 Filatex Fash X 5.00 5.09 5.09 5.34 4.84 5.15 1.18 592787 30.74 491 34.33 5.34 1.98
539098 Filtra Consl M 10.00 15.00 15.00 15.00 14.70 14.70 -2.00 36000 5.37 3 10.21 18.00 8.10
517264 Fine Line C. XT 10.00 29.95 28.50 29.90 28.50 29.90 -0.17 1683 0.48 13 65.00 36.40 15.75
541557 Fine Organic A1 5.00 3286.10 3350.00 3350.00 3193.25 3286.00 0.00 880 28.71 393 78.95 3593.15 2130.00
533333 Fineotex Chm B 2.00 121.95 122.80 123.90 118.00 119.00 -2.42 40620 49.27 1133 29.75 146.10 29.60
508954 Finkurve Fin X 1.00 47.90 48.60 48.60 46.70 47.05 -1.77 334 0.16 14 123.82 72.00 38.40
500144 Finolex Cabl A1 2.00 451.70 455.00 462.45 453.00 456.55 1.07 15577 71.06 1545 13.86 557.05 268.20
500940 Finolex Inds A1 2.00 229.85 232.00 232.50 220.55 223.95 -2.57 87735 197.38 3770 16.81 243.40 100.43
532379 Firstobject X 10.00 4.90 4.66 5.09 4.66 4.70 -4.08 1622 0.08 10 -0.79 7.00 3.80
532809 Firstsource A1 10.00 204.80 205.85 207.35 198.60 200.65 -2.03 234085 475.27 4456 34.36 242.65 61.00
536751 Five X Trade XT 10.00 0.78 0.80 0.81 0.75 0.81 3.85 72531 0.58 81 -- 1.23 0.38
523672 Flex Foods X 10.00 116.50 118.85 119.25 113.05 116.05 -0.39 3996 4.63 93 12.16 147.95 56.70
533638 Flexituff Vn B 10.00 15.46 15.88 16.51 15.53 15.59 0.84 3122 0.50 22 -3.02 28.90 8.65
522017 Fluidomat X 10.00 133.35 131.30 138.75 131.30 132.60 -0.56 1781 2.36 54 13.21 168.90 70.40
507552 Foods & Inns X 1.00 69.30 67.95 71.00 67.95 69.25 -0.07 12232 8.54 184 41.72 82.80 44.50
502865 Forbes & Co B 10.00 4709.70 4725.00 4945.15 4670.05 4938.75 4.86 9950 484.38 654 -176.76 4945.15 1300.00
500033 Force Motor A1 10.00 1491.90 1491.10 1517.95 1459.35 1466.00 -1.74 3120 46.31 801 -30.67 1706.25 980.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532843 Fortis Healt A1 10.00 264.85 265.00 266.25 255.00 256.10 -3.30 79064 204.42 1564 58.07 304.00 123.30
523696 Fortis Malar X 10.00 63.55 64.40 66.80 63.00 63.60 0.08 3723 2.41 45 -18.93 76.00 47.10
530213 Fortune Intl XT 10.00 45.85 47.25 47.25 43.60 44.00 -4.03 1591 0.71 58 2.56 78.95 8.80
500150 Foseco (I) B 10.00 1457.90 1438.50 1467.50 1431.00 1435.00 -1.57 572 8.29 38 32.93 1790.00 1105.30
513579 Foundry Fuel Z 10.00 4.35 4.56 4.56 4.56 4.56 4.83 300 0.01 1 -14.25 4.56 1.10
539032 Fraser & Co. X 10.00 10.61 10.08 10.08 10.08 10.08 -5.00 3716 0.37 13 6.04 13.21 2.88
539730 Fredun Phar. XT 10.00 467.60 460.40 490.95 460.00 484.50 3.61 7864 38.09 194 59.81 637.00 246.15
530077 Freshtrop Fr X 10.00 101.40 100.65 103.75 100.00 100.75 -0.64 7304 7.39 137 11.54 150.80 50.55
522195 Frontier Spr X 10.00 293.55 297.70 297.70 291.10 294.05 0.17 3502 10.30 114 12.93 360.80 232.00
532042 Frontline Co X 10.00 17.20 17.25 17.25 16.50 16.50 -4.07 116 0.02 5 6.45 21.10 6.87
538568 Fruition Ven XT 10.00 10.50 11.02 11.02 10.50 10.50 0.00 202 0.02 17 4.61 15.96 6.50
530197 Fundviser (I XT 10.00 19.10 19.10 19.10 18.15 18.15 -4.97 4939 0.90 44 12.60 40.30 4.75
570002 Fut.Entp(DVR B 2.00 12.18 12.30 12.30 11.55 12.02 -1.31 7723 0.91 47 -- 16.90 9.75
533400 Future Cons. A1 6.00 7.27 7.28 7.35 7.11 7.18 -1.24 2180669 157.47 4198 -3.19 11.92 5.95
523574 Future Entp. B 2.00 9.13 8.84 9.21 8.80 8.97 -1.75 164887 14.83 456 -0.36 13.92 7.61
536507 Future Lifes A1 2.00 59.15 58.85 60.75 56.70 57.60 -2.62 47516 27.73 759 -1.25 105.00 46.60
533296 Future Mkt.N B 10.00 9.25 9.40 9.45 8.79 8.79 -4.97 250759 22.11 349 -3.49 23.55 7.50
540064 Future Retal A1 2.00 51.50 51.55 52.20 50.05 50.15 -2.62 497149 252.75 4402 -0.72 91.20 40.60
540798 Future Suppl B 10.00 77.05 76.95 78.05 71.25 71.80 -6.81 46892 34.76 920 -1.84 121.95 59.35
523113 Futuristic S XT 10.00 11.81 11.81 11.81 11.81 11.81 0.00 10 0.00 1 -56.24 15.40 8.60