ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 12/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 18.73 17.80 17.80 17.80 17.80 -4.97 26620 4.74 124 39.56 27.27 10.54
544164 Faalcon Conc M 10.00 34.68 34.01 34.89 34.01 34.45 -0.66 6000 2.07 3 18.62 62.22 30.60
544332 Fabtech Tech MT 10.00 394.50 409.50 414.20 405.00 410.00 3.93 12800 52.78 28 87.42 470.00 203.25
544558 Fabtech Tech B 10.00 143.45 147.00 147.85 144.00 147.00 2.47 2923 4.26 76 24.02 262.39 126.00
532656 Facor Alloys X 1.00 2.85 2.83 2.96 2.83 2.93 2.81 78039 2.24 127 -3.86 4.05 1.81
516110 Family Care X 10.00 3.12 3.18 3.22 3.11 3.15 0.96 29124 0.92 126 -1.96 5.83 2.54
530079 Faze Three B 10.00 517.00 525.65 542.85 522.45 542.85 5.00 1990 10.77 43 39.34 747.00 325.45
532666 FCS Software T 1.00 1.68 1.65 1.65 1.65 1.65 -1.79 73379 1.21 98 82.50 3.28 1.12
531599 FDC B 1.00 378.25 384.15 389.35 377.65 387.90 2.55 15618 59.89 1780 22.43 528.30 314.75
505744 Fed.-Mogul G B 10.00 441.75 443.00 448.00 440.50 445.70 0.89 2082 9.27 155 14.53 622.00 359.00
544027 FedBank Finl B 10.00 149.45 150.50 153.40 148.60 152.40 1.97 68564 103.87 2413 16.60 178.40 111.00
511628 Fedders Hold B 1.00 34.03 35.05 35.06 34.00 34.02 -0.03 1505 0.52 89 7.51 63.50 28.57
500469 Federal Bank A1 2.00 310.00 315.00 318.30 311.70 315.20 1.68 280878 886.29 5545 17.89 318.30 185.60
506414 Fermenta Bio B 5.00 328.55 330.00 339.25 330.00 338.80 3.12 3572 12.03 193 13.90 399.00 256.39
590024 Fert.&Chem-T B 10.00 888.45 894.65 914.95 887.75 901.45 1.46 9067 81.96 575 2096.40 1057.45 653.00
533896 Fervent Syng X 10.00 15.40 15.01 17.00 13.35 14.32 -7.01 63716 9.04 243 18.84 29.80 13.35
500142 FGP X 10.00 12.05 12.46 12.46 11.70 11.98 -0.58 8782 1.06 37 199.67 12.75 7.32
507910 Fiberweb (I) B 10.00 27.55 28.40 28.40 27.71 28.18 2.29 436 0.12 13 13.29 59.44 27.25
532768 Fiem Inds. B 10.00 2250.25 2298.35 2317.05 2262.25 2309.30 2.62 2435 55.81 425 23.78 2554.30 1794.05
526227 Filatex (I) B 1.00 49.25 49.25 52.99 49.25 52.09 5.77 127581 66.18 689 12.61 66.10 36.53
532022 Filatex Fash T 1.00 0.20 0.20 0.20 0.19 0.20 0.00 2554803 5.05 443 20.00 0.74 0.14
531486 Filmcity Med XT 1.00 1.72 1.72 1.80 1.66 1.80 4.65 3108 0.05 14 -20.00 3.78 1.66
539098 Filtra Consl M 10.00 50.53 42.50 51.70 42.00 51.70 2.32 24000 11.21 12 47.87 92.39 42.00
517264 Fine Line C. X 10.00 52.47 51.99 51.99 49.85 50.17 -4.38 8887 4.46 148 1254.25 107.00 49.85
541557 Fine Organic A1 5.00 4665.00 4692.20 4736.00 4675.00 4723.95 1.26 207 9.74 54 34.73 5490.00 3856.00
533333 Fineotex Chm B 1.00 37.04 38.15 39.68 38.00 39.22 5.89 817781 316.21 1879 42.17 44.45 18.98
508954 Finkurve Fin B 1.00 62.78 63.18 65.33 62.55 63.05 0.43 1929 1.22 43 44.72 134.30 49.06
543386 Fino PayBank B 10.00 131.25 134.05 137.45 133.95 136.00 3.62 19862 26.95 395 21.59 339.00 110.10
500144 Finolex Cabl A1 2.00 1013.05 1020.00 1039.95 1014.75 1035.20 2.19 46172 475.85 3405 22.19 1183.75 701.00
500940 Finolex Inds A1 2.00 168.70 169.85 173.65 168.50 172.90 2.49 55853 95.38 1594 17.92 238.00 147.40
511122 First Custo. X 10.00 74.00 71.00 74.00 69.80 74.00 0.00 288 0.20 15 -41.11 139.70 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 8.60 8.77 9.03 8.17 9.03 5.00 51605 4.51 63 -180.60 9.31 5.25
532809 Firstsource A1 10.00 247.65 249.05 253.35 245.55 247.65 0.00 278558 688.17 1954 25.96 403.80 200.60
524743 Fischer Med. B 1.00 34.72 35.40 36.77 35.07 36.20 4.26 49463 17.72 353 77.02 124.20 31.13
543663 Five Star B. A1 1.00 423.95 428.80 441.20 423.60 439.80 3.74 53169 230.94 2754 11.82 794.60 338.05
544030 Flair Writg. B 5.00 267.75 275.90 276.60 261.70 270.50 1.03 92980 253.29 533 24.11 356.95 243.15
523672 Flex Foods X 10.00 41.10 38.53 41.30 38.53 40.16 -2.29 4830 1.93 66 -1.57 68.90 29.36
533638 Flexituff Vn B 10.00 6.99 6.60 7.12 6.60 7.00 0.14 1167 0.08 16 -0.17 43.98 5.95
522017 Fluidomat X 10.00 794.10 783.10 819.00 783.10 800.60 0.82 4584 36.45 240 41.08 1418.90 550.00
543312 Focus B.Sol. M 10.00 175.00 152.00 170.00 152.00 170.00 -2.86 4266 6.87 2 809.52 177.00 82.27
543521 Fone4 Comm. M 10.00 3.79 4.00 4.14 4.00 4.07 7.39 20000 0.81 2 -101.75 11.20 3.80
507552 Foods & Inns B 1.00 53.90 54.15 54.50 53.81 53.88 -0.04 1906 1.03 32 14.29 128.80 45.00
502865 Forbes & Co X 10.00 313.85 315.05 322.00 315.05 317.60 1.19 1032 3.27 46 30.54 477.00 301.90
544186 Forbes Preci X 10.00 143.95 148.95 148.95 143.10 146.05 1.46 11912 17.31 220 26.17 232.00 103.05
500033 Force Motor A1 10.00 17092.90 17486.95 17996.80 17191.00 17895.30 4.69 7631 1338.63 1919 19.47 26485.95 12477.15
532843 Fortis Healt A1 10.00 988.95 1002.60 1002.60 986.95 990.40 0.15 237571 2358.78 2250 71.77 1105.00 741.45
523696 Fortis Malar X 10.00 51.34 52.99 53.00 51.30 52.38 2.03 3891 2.04 127 23.70 77.00 40.75
530213 Fortune Intl X 10.00 77.00 77.00 77.00 77.00 77.00 0.00 34 0.03 5 12.01 87.20 50.11
500150 Foseco (I) B 10.00 4625.90 4817.00 5064.00 4817.00 4952.60 7.06 185 9.18 73 48.18 6819.00 4300.75
523160 Foseco Cruci X 5.00 1188.90 1199.95 1200.05 1185.00 1190.35 0.12 4243 50.79 106 35.61 1964.00 1155.00
513579 Foundry Fuel Z 10.00 5.51 5.24 5.24 5.24 5.24 -4.90 55 0.00 3 -16.38 6.98 5.00
544700 Fractal Anal B 1.00 939.95 959.80 973.05 949.10 950.85 1.16 14933 143.16 762 74.11 1119.60 732.05
544707 Fractal Inds M 10.00 197.35 201.70 201.70 201.70 201.70 2.20 1200 2.42 2 21.05 230.00 184.00
540190 Franklin Ind XT 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 2312485 8.85 527 -1.58 1.77 0.32
541741 Fratelli Vin X 10.00 95.47 102.00 102.00 97.00 99.19 3.90 14910 14.76 111 -17.31 161.80 61.55
539730 Fredun Phar. X 10.00 2249.55 2289.70 2327.00 2289.65 2310.75 2.72 9047 208.89 344 39.03 2620.00 786.00
508980 Frontier Cap X 10.00 7.08 7.08 7.13 6.63 6.85 -3.25 11393 0.77 22 -24.46 22.70 5.30
522195 Frontier Spr B 10.00 1406.05 1448.00 1501.00 1417.90 1482.80 5.46 5965 87.39 661 28.59 1870.05 1174.56
532042 Frontline Co X 10.00 34.00 32.32 32.32 32.32 32.32 -4.94 118 0.04 3 6.71 61.49 25.05
543384 FSN E-Comm. A1 1.00 260.35 264.00 275.50 262.80 273.25 4.95 335446 904.66 5521 390.36 285.65 190.70
544613 Fujiyama Pow T 1.00 304.35 299.00 319.55 291.30 309.95 1.84 20685 64.47 499 31.28 387.90 170.55
530197 Fundviser (I XT 10.00 380.00 372.40 372.40 372.40 372.40 -2.00 157 0.58 7 117.11 484.40 143.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 163.05 169.60 175.90 166.65 174.95 7.30 19170 32.72 372 203.43 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.51 2.51 2.63 2.51 2.62 4.38 60 0.00 3 -0.01 3.86 2.40
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 2016 0.01 9 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.30 1.30 1.36 1.27 1.34 3.08 15844 0.21 22 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.44 10.28 10.28 10.06 10.20 -2.30 6981 0.71 17 7.79 19.41 6.60
534063 Futuristic S X 10.00 52.00 49.40 49.40 49.40 49.40 -5.00 49 0.02 1 66.76 61.95 33.25
507962 Fynx Capital X 1.00 4.55 4.50 4.50 4.33 4.34 -4.62 3087 0.14 23 -25.53 7.65 1.76