ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543444 Fabino Life M 10.00 35.20 35.10 35.10 32.35 34.00 -3.41 9000 3.04 3 242.86 42.00 22.50
532656 Facor Alloys X 1.00 9.18 9.21 9.46 8.85 8.94 -2.61 475524 42.87 1444 5.17 11.15 5.42
543252 Fairchem Org B 10.00 1169.90 1279.95 1279.95 1122.00 1135.80 -2.91 3382 38.73 1051 26.54 2448.90 1122.00
516110 Family Care X 10.00 13.08 13.08 13.99 12.56 12.81 -2.06 108807 14.08 681 18.04 53.35 10.54
532459 Faze Thee Au X 10.00 87.95 85.00 88.95 81.55 83.35 -5.23 951 0.80 48 9.39 128.00 77.95
530079 Faze Three B 10.00 284.55 284.15 285.30 272.50 283.00 -0.54 3304 9.15 221 12.00 434.70 252.00
532666 FCS Software B 1.00 2.61 2.61 2.62 2.52 2.54 -2.68 1988104 50.53 1532 -- 6.75 2.40
531599 FDC A1 1.00 255.55 254.75 264.00 251.90 254.85 -0.27 16293 42.22 1351 25.51 319.00 229.15
505744 Fed.-Mogul G B 10.00 304.15 305.35 306.00 299.30 301.90 -0.74 560 1.69 56 22.23 350.00 217.60
500469 Federal Bank A1 2.00 132.25 132.65 133.20 129.45 132.05 -0.15 748747 982.44 7915 9.98 143.35 82.50
506414 Fermenta Bio X 5.00 175.85 175.40 175.40 167.00 169.55 -3.58 13321 22.76 245 -46.58 320.00 167.00
590024 Fert.&Chem-T B 10.00 311.75 310.05 322.00 296.20 296.90 -4.76 44112 134.02 1356 34.40 389.95 82.60
533896 Fervent Syng X 10.00 14.86 14.85 15.85 14.85 14.87 0.07 2150 0.33 14 -247.83 18.70 11.10
500142 FGP X 10.00 7.29 6.26 7.10 6.26 7.07 -3.02 451 0.03 11 16.83 14.98 5.76
507910 Fiberweb (I) B 10.00 37.70 37.80 38.35 36.95 37.70 0.00 8574 3.24 103 13.76 52.50 28.00
532768 Fiem Inds. B 10.00 1626.45 1626.75 1655.10 1553.35 1594.95 -1.94 7621 120.71 1730 16.55 2084.60 800.00
526227 Filatex (I) A1 1.00 43.40 43.50 43.95 42.70 43.65 0.58 65766 28.32 1013 7.88 69.20 40.25
532022 Filatex Fash XT 5.00 18.30 18.50 18.85 17.40 17.55 -4.10 232565 41.89 815 6.86 26.35 5.51
517264 Fine Line C. X 10.00 50.75 48.55 51.00 48.50 50.45 -0.59 1565 0.76 23 43.49 99.10 37.00
541557 Fine Organic A1 5.00 5292.20 5300.00 5306.20 5174.90 5195.30 -1.83 1256 65.56 694 29.70 7326.45 3566.60
533333 Fineotex Chm A1 2.00 230.40 233.35 233.35 222.00 226.40 -1.74 23878 54.30 1278 33.29 409.45 139.44
508954 Finkurve Fin X 1.00 91.05 91.05 94.00 85.10 90.20 -0.93 42792 38.52 167 57.82 94.70 35.45
543386 Fino PayBank B 10.00 244.85 244.85 247.20 232.50 236.60 -3.37 11879 28.41 954 35.42 422.00 182.55
500144 Finolex Cabl A1 2.00 542.90 545.00 550.60 526.55 541.20 -0.31 14752 79.72 1299 15.26 593.90 344.00
500940 Finolex Inds A1 2.00 167.10 167.90 168.40 163.85 165.00 -1.26 84023 139.52 2476 15.14 194.95 128.00
511122 First Custo. XT 10.00 38.95 38.95 38.95 38.95 38.95 0.00 1 0.00 1 3.70 64.20 35.25
532809 Firstsource A1 10.00 104.50 104.60 105.30 102.00 103.40 -1.05 216137 223.21 2682 15.03 168.70 93.00
543663 Five Star B. B 1.00 594.70 603.60 604.50 586.45 593.60 -0.18 4096 24.32 487 -- 687.25 448.20
523672 Flex Foods X 10.00 109.60 112.00 112.90 101.15 104.65 -4.52 7220 7.61 181 28.67 135.00 80.00
533638 Flexituff Vn T 10.00 31.80 32.00 32.00 30.25 31.15 -2.04 166 0.05 5 -0.85 37.54 20.35
522017 Fluidomat XT 10.00 223.90 228.80 228.80 220.10 225.60 0.76 699 1.56 44 14.30 261.85 115.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543521 Fone4 Comm. M 10.00 6.71 6.28 6.28 6.28 6.28 -6.41 10000 0.63 1 -104.67 10.00 4.55
507552 Foods & Inns T 1.00 138.80 137.55 138.90 131.90 132.70 -4.39 16228 21.55 206 27.88 154.00 56.50
502865 Forbes & Co B 10.00 612.60 605.60 619.95 601.00 605.20 -1.21 3040 18.45 176 0.17 963.60 331.00
500033 Force Motor B 10.00 1447.95 1473.30 1491.00 1410.80 1465.85 1.24 5851 85.34 1484 -23.29 1622.95 918.85
532843 Fortis Healt A1 10.00 277.60 283.95 283.95 275.05 280.30 0.97 13943 38.91 949 41.40 324.80 219.80
523696 Fortis Malar X 10.00 54.75 55.85 55.85 52.75 55.00 0.46 1256 0.68 29 -9.82 72.40 48.05
530213 Fortune Intl XT 10.00 32.10 32.65 32.65 31.00 31.50 -1.87 738 0.23 28 3.94 70.05 30.00
500150 Foseco (I) B 10.00 2025.00 2025.00 2025.40 1971.25 1985.95 -1.93 200 4.00 52 30.34 2125.00 1245.40
540190 Franklin Ind X 10.00 12.39 13.00 13.00 13.00 13.00 4.92 1000 0.13 1 46.43 19.82 9.51
539839 Franklin Lea M 10.00 15.39 16.15 16.15 14.63 15.80 2.66 16000 2.51 4 71.82 17.02 5.90
539032 Fraser & Co. X 10.00 9.43 9.25 9.90 9.14 9.68 2.65 68268 6.60 169 12.10 10.82 5.50
539730 Fredun Phar. X 10.00 999.30 998.00 1010.00 972.00 989.00 -1.03 2909 28.72 170 53.29 1428.00 675.00
530077 Freshtrop Fr X 10.00 114.65 115.00 118.80 102.30 110.80 -3.36 19578 21.74 176 64.42 122.00 70.00
522195 Frontier Spr X 10.00 470.40 465.00 479.00 444.00 449.65 -4.41 3060 14.02 199 24.88 539.95 242.00
532042 Frontline Co X 10.00 23.75 23.00 23.50 21.50 23.25 -2.11 551 0.12 12 5.70 32.54 16.05
538568 Fruition Ven XT 10.00 45.30 43.05 47.20 43.05 46.90 3.53 2612 1.15 22 39.75 52.55 7.93
543384 FSN E-Comm. A1 1.00 129.15 129.40 132.45 124.30 126.00 -2.44 755998 965.40 11248 572.73 320.00 120.75
530197 Fundviser (I XT 10.00 16.46 16.40 16.40 16.40 16.40 -0.36 25 0.00 1 -74.55 31.60 9.13
543652 Fusion Micro B 10.00 403.60 409.85 409.85 373.05 375.10 -7.06 52156 199.76 2939 173.66 422.10 321.39
570002 Fut.Entp(DVR B 2.00 7.30 7.23 7.52 7.00 7.17 -1.78 3519 0.25 42 -0.03 27.23 6.15
533400 Future Cons. B 6.00 1.26 1.23 1.25 1.20 1.21 -3.97 3891970 47.25 1761 -0.38 8.15 1.20
523574 Future Entp. Z 2.00 1.47 1.45 1.47 1.40 1.40 -4.76 203742 2.86 186 -0.02 11.00 1.40
536507 Future Lifes T 2.00 8.07 7.67 7.67 7.67 7.67 -4.96 24014 1.84 77 -0.07 64.05 4.50
533296 Future Mkt.N B 10.00 5.39 5.59 5.59 5.13 5.24 -2.78 29633 1.53 126 -1.24 10.40 4.10
540798 Future Suppl T 10.00 22.90 23.95 23.95 21.85 22.55 -1.53 4939 1.11 73 -0.14 74.60 21.85