ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 11.00 11.00 11.45 10.73 11.25 2.27 24595 2.76 65 10.92 23.00 9.66
544164 Faalcon Conc MT 10.00 41.00 39.23 39.23 39.00 39.17 -4.46 8000 3.13 4 21.17 62.22 27.75
544332 Fabtech Clea M 10.00 455.90 476.50 479.60 461.00 477.65 4.77 4000 18.97 10 101.84 500.00 203.25
544558 Fabtech Tech B 10.00 145.75 148.70 148.70 147.50 148.15 1.65 357 0.53 48 24.21 262.39 126.00
532656 Facor Alloys XT 1.00 2.71 2.71 2.84 2.71 2.84 4.80 67473 1.91 44 4.58 3.95 1.81
543252 Fairchem Org T 10.00 636.90 614.00 636.90 606.25 635.30 -0.25 1261 7.71 47 57.55 826.85 427.90
516110 Family Care X 10.00 1.99 1.98 2.02 1.98 2.00 0.50 48583 0.97 145 -1.28 5.83 1.86
530079 Faze Three B 10.00 439.80 444.40 445.70 440.75 442.05 0.51 329 1.46 59 35.48 655.45 325.45
532666 FCS Software B 1.00 1.41 1.44 1.44 1.41 1.42 0.71 232361 3.30 135 71.00 2.54 1.12
531599 FDC B 1.00 350.95 353.00 354.00 347.10 352.95 0.57 3295 11.56 155 19.72 528.30 314.75
505744 Fed.-Mogul G B 10.00 447.45 450.45 454.15 443.90 446.75 -0.16 9114 40.92 371 14.58 640.00 359.00
544027 FedBank Finl B 10.00 152.00 152.00 155.70 152.00 155.25 2.14 47330 72.98 1201 15.21 178.40 119.05
511628 Fedders Hold B 1.00 52.52 52.52 53.37 52.00 52.97 0.86 266142 141.13 1077 12.43 63.50 28.57
500469 Federal Bank A1 2.00 334.00 332.35 335.35 325.50 332.80 -0.36 398031 1318.12 8289 17.57 364.95 188.95
506414 Fermenta Bio B 5.00 465.35 469.65 477.85 467.50 475.75 2.23 3531 16.64 277 23.45 579.65 256.39
590024 Fert.&Chem-T B 10.00 760.55 764.05 767.15 753.05 763.95 0.45 8880 67.52 502 1776.63 1059.45 653.00
533896 Fervent Syng X 10.00 14.79 14.86 14.89 14.42 14.50 -1.96 1265 0.18 21 19.86 26.00 13.05
500142 FGP XT 10.00 12.06 11.46 11.46 11.46 11.46 -4.98 2109 0.24 15 382.00 15.00 7.46
507910 Fiberweb (I) B 10.00 26.75 26.75 26.77 25.80 26.05 -2.62 387 0.10 47 12.29 49.95 24.25
532768 Fiem Inds. B 10.00 1902.60 1905.05 1963.45 1905.05 1938.45 1.88 2150 41.86 412 19.41 2668.80 1869.10
526227 Filatex (I) B 1.00 90.37 90.09 94.50 87.96 94.00 4.02 389434 358.49 2378 21.81 94.50 36.53
532022 Filatex Fash B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 351685 0.67 140 -- 0.66 0.14
531486 Filmcity Med X 1.00 1.33 1.35 1.39 1.31 1.39 4.51 27149 0.38 20 -27.80 3.78 1.05
531191 Filtron Eng. X 10.00 73.84 75.00 75.00 72.37 72.37 -1.99 1749 1.27 11 83.18 106.41 23.56
517264 Fine Line C. X 10.00 65.77 64.44 66.50 62.50 62.88 -4.39 2422 1.53 49 251.52 107.00 48.22
541557 Fine Organic A1 5.00 5191.40 5214.30 5252.00 5160.50 5204.90 0.26 653 34.02 152 36.42 5405.00 3856.00
544173 Finelistings MT 10.00 13.40 12.73 12.73 12.73 12.73 -5.00 1000 0.13 1 2.59 30.49 9.93
533333 Fineotex Chm B 1.00 53.03 53.25 57.69 52.90 57.09 7.66 1544470 857.74 5925 54.37 62.44 18.98
508954 Finkurve Fin B 1.00 74.18 75.00 75.59 72.60 73.22 -1.29 2697 1.99 35 51.93 134.30 49.06
543386 Fino PayBank B 10.00 136.45 135.85 138.05 135.30 135.85 -0.44 8425 11.48 176 53.91 339.00 110.10
500144 Finolex Cabl A1 2.00 1394.70 1399.50 1435.00 1392.95 1410.90 1.16 53147 749.54 2365 26.97 1498.35 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 154.00 154.20 155.90 153.00 154.55 0.36 34773 53.65 635 15.58 222.20 147.40
511122 First Custo. X 10.00 61.00 61.00 61.00 61.00 61.00 0.00 10 0.01 1 -50.83 103.00 54.55
532379 First Fintec XT 10.00 9.82 10.26 10.31 10.15 10.31 4.99 32091 3.28 34 -206.20 10.31 5.65
532809 Firstsource A1 10.00 273.05 273.00 275.20 269.20 273.70 0.24 49871 136.21 1490 28.84 377.85 200.60
524743 Fischer Med. B 1.00 33.22 33.61 33.84 32.79 33.20 -0.06 39798 13.30 187 77.21 124.20 31.00
543663 Five Star B. A1 1.00 531.50 528.70 545.60 524.00 539.45 1.50 34324 183.48 2021 14.43 665.95 338.05
544030 Flair Writg. B 5.00 236.95 237.10 237.90 233.25 234.85 -0.89 9974 23.54 273 20.93 344.85 228.65
523672 Flex Foods X 10.00 46.55 46.50 48.00 46.50 46.59 0.09 12375 5.89 26 -2.88 68.90 29.36
533638 Flexituff Vn T 10.00 2.47 2.59 2.59 2.59 2.59 4.86 9279 0.24 9 -0.06 26.39 2.00
540267 Flora Corp. X 10.00 7.15 7.04 7.04 6.80 6.80 -4.90 3 0.00 2 -26.15 11.25 6.40
522017 Fluidomat X 10.00 743.30 745.00 750.00 737.05 747.45 0.56 1011 7.52 103 38.35 1064.40 550.00
544904 Fly-Hi Marit MT 10.00 57.10 54.25 54.25 54.25 54.25 -4.99 1200 0.65 1 9.13 81.60 54.25
507552 Foods & Inns B 1.00 54.44 55.00 55.42 53.57 54.00 -0.81 2551 1.38 169 16.67 93.00 45.00
502865 Forbes & Co X 10.00 358.10 358.80 358.80 340.05 341.90 -4.52 9932 34.40 254 38.03 462.75 242.20
544186 Forbes Preci X 10.00 171.75 171.75 173.90 165.50 167.00 -2.77 20063 33.60 349 25.34 203.00 103.05
500033 Force Motor A1 10.00 17673.00 17622.00 17877.00 17601.75 17669.40 -0.02 3709 659.20 867 18.59 26485.95 14911.45
532843 Fortis Healt A1 10.00 887.25 882.80 899.75 875.00 875.00 -1.38 59189 529.13 1752 62.99 1105.00 767.30
523696 Fortis Malar X 10.00 41.31 42.00 42.00 40.20 41.95 1.55 7501 3.11 163 524.38 76.00 40.00
530213 Fortune Intl X 10.00 82.77 85.00 85.50 80.00 80.00 -3.35 1756 1.42 12 13.75 92.00 52.00
500150 Foseco (I) B 10.00 6767.90 6752.75 6964.60 6623.25 6667.65 -1.48 1627 109.99 390 51.98 7384.65 4300.75
523160 Foseco Cruci X 5.00 1995.85 1995.85 2048.00 1985.05 2017.25 1.07 5237 105.82 429 48.61 2115.00 1155.00
544700 Fractal Anal B 1.00 751.05 754.20 768.00 744.30 764.65 1.81 46128 349.21 1717 59.97 1119.60 732.05
540190 Franklin Ind X 1.00 0.31 0.32 0.32 0.31 0.31 0.00 971737 3.06 572 -1.29 0.93 0.30
539032 Fraser & Co. X 10.00 8.54 8.95 8.95 8.15 8.65 1.29 13764 1.16 23 -8.74 12.49 6.83
541741 Fratelli Vin XT 10.00 131.35 137.55 137.90 133.45 135.55 3.20 35826 49.24 95 -25.97 155.40 61.55
539730 Fredun Phar. B 10.00 1278.65 1303.60 1319.20 1290.00 1305.85 2.13 16359 213.53 1270 50.07 1600.00 390.56
508980 Frontier Cap XT 10.00 9.96 9.96 10.00 9.51 9.51 -4.52 25040 2.50 5 -33.96 11.80 5.30
522195 Frontier Spr B 10.00 1200.45 1220.00 1222.45 1189.00 1201.65 0.10 3360 40.43 317 24.24 1870.05 1174.56
532042 Frontline Co X 10.00 36.56 36.56 36.56 34.74 34.74 -4.98 577 0.20 15 6.60 47.10 25.05
538568 Fruition Ven XT 10.00 30.89 32.43 32.43 29.40 31.06 0.55 12483 3.74 24 -12.52 48.43 26.20
543384 FSN E-Comm. A1 1.00 323.60 327.25 329.80 322.75 326.00 0.74 57470 186.55 1444 366.29 351.00 218.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 409.00 409.00 424.00 409.00 419.75 2.63 13971 58.24 546 43.77 494.00 170.55
530197 Fundviser (I X 10.00 390.00 385.00 405.00 385.00 405.00 3.85 1049 4.21 21 59.65 484.40 179.50
543652 Fusion Fin B 10.00 184.50 184.50 186.00 181.40 185.35 0.46 32609 59.88 639 17.80 242.90 137.15
544856 Fusion Klass M 10.00 170.00 168.60 170.00 166.75 170.00 0.00 8000 13.46 10 20.86 224.00 158.44
570002 Fut.Entp(DVR Z 2.00 2.10 2.05 2.05 2.00 2.00 -4.76 1143 0.02 6 -0.01 3.71 1.90
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 3189 0.02 6 -0.01 0.62 0.49
536507 Future Lifes Z 2.00 1.11 1.12 1.13 1.10 1.12 0.90 2510 0.03 8 -0.01 1.99 1.10
533296 Future Mkt.N B 10.00 8.96 8.84 9.39 8.62 9.21 2.79 12973 1.13 63 6.22 13.85 6.60
534063 Futuristic S X 10.00 46.00 46.00 46.00 46.00 46.00 0.00 23 0.01 1 17.97 61.95 33.25
507962 Fynx Capital XT 1.00 6.49 6.17 6.60 6.17 6.60 1.69 3163 0.20 25 -27.50 7.83 3.61