Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 5.42 5.68 5.69 5.68 5.69 4.98 277222 15.75 187 6.39 11.03 3.46
543252 Fairchem Org B 10.00 1238.00 1260.15 1328.00 1245.00 1300.85 5.08 993 12.69 412 24.94 2290.00 882.45
532459 Faze Thee Au X 10.00 98.05 102.90 102.90 98.05 99.00 0.97 920 0.92 28 8.20 148.25 80.00
530079 Faze Three X 10.00 315.35 311.10 331.10 311.10 328.85 4.28 8683 28.29 323 15.66 413.00 90.50
532666 FCS Software B 1.00 3.01 3.08 3.09 3.01 3.04 1.00 1800508 54.95 1418 -33.78 9.05 1.10
531599 FDC A1 1.00 242.05 243.60 247.45 243.10 245.30 1.34 1214 2.98 356 19.13 404.90 230.10
505744 Fed.-Mogul G B 10.00 271.05 272.45 274.00 271.05 271.45 0.15 1090 2.96 102 27.96 358.20 207.10
500469 Federal Bank A1 2.00 84.95 86.25 87.45 85.50 86.85 2.24 460421 399.57 2335 9.27 107.65 77.50
506414 Fermenta Bio X 5.00 198.30 198.00 203.00 197.00 198.80 0.25 1917 3.81 82 38.60 370.00 190.15
590024 Fert.&Chem-T B 10.00 120.40 122.40 123.20 120.35 121.70 1.08 6473 7.88 510 22.29 160.00 97.60
533896 Fervent Syng X 10.00 13.52 12.46 13.94 12.46 12.56 -7.10 744 0.10 5 -157.00 24.46 11.85
500142 FGP X 10.00 6.07 6.20 6.60 6.11 6.55 7.91 14572 0.91 47 8.19 14.98 1.54
507910 Fiberweb (I) B 10.00 45.10 45.95 47.90 45.30 47.40 5.10 10151 4.76 318 11.62 59.25 32.20
532768 Fiem Inds. B 10.00 879.95 895.05 926.60 894.65 922.35 4.82 1451 13.23 354 13.72 1377.70 613.25
526227 Filatex (I) A1 2.00 109.20 108.10 113.35 108.10 111.75 2.34 114027 127.08 1356 7.35 142.30 72.50
532022 Filatex Fash XT 5.00 6.89 6.98 6.98 6.67 6.87 -0.29 23015 1.58 86 36.16 9.66 2.56
517264 Fine Line C. X 10.00 45.90 45.90 47.85 43.70 46.30 0.87 4382 2.02 53 38.26 99.10 17.39
541557 Fine Organic A1 5.00 4127.35 4276.10 4276.10 4028.00 4098.90 -0.69 3075 125.95 1338 74.12 4742.85 2735.45
533333 Fineotex Chm B 2.00 174.95 180.00 180.00 173.80 177.80 1.63 31176 54.97 1139 35.70 235.25 84.20
508954 Finkurve Fin X 1.00 54.40 52.10 56.00 52.10 52.45 -3.58 100 0.05 8 180.86 72.00 32.10
543386 Fino PayBank B 10.00 241.45 242.00 244.75 240.15 242.45 0.41 3451 8.38 406 47.17 583.35 234.90
500144 Finolex Cabl A1 2.00 356.40 361.40 364.55 357.15 362.50 1.71 4289 15.48 536 10.23 608.65 344.00
500940 Finolex Inds A1 2.00 139.25 142.45 145.00 141.60 144.35 3.66 37607 53.93 905 8.52 268.00 128.00
511122 First Custo. XT 10.00 50.45 50.45 50.45 49.45 49.45 -1.98 9 0.00 3 7.20 62.80 33.00
532379 First Fintec X 10.00 4.73 4.96 4.96 4.73 4.96 4.86 42 0.00 4 -1.24 8.27 3.80
532809 Firstsource A1 10.00 102.90 104.80 108.15 104.70 107.65 4.62 215175 229.59 3151 14.00 242.65 99.00
524743 Fischer Chem XT 10.00 53.55 53.55 53.55 53.55 53.55 0.00 3 0.00 1 -4.55 131.00 23.75
523672 Flex Foods X 10.00 83.90 86.00 87.45 82.20 85.20 1.55 4151 3.51 97 11.62 147.95 81.00
533638 Flexituff Vn T 10.00 24.55 24.60 24.60 23.65 23.65 -3.67 530 0.13 5 -1.00 43.95 13.80
522017 Fluidomat X 10.00 139.05 141.90 141.95 139.50 141.00 1.40 404 0.57 15 13.82 189.95 95.05
543521 Fone4 Comm. M 10.00 7.40 7.05 7.55 7.05 7.40 0.00 160000 11.94 16 -123.33 10.00 7.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507552 Foods & Inns B 1.00 69.70 69.85 79.00 69.85 75.30 8.03 19493 14.58 581 24.85 125.05 55.10
502865 Forbes & Co B 10.00 366.20 379.60 391.00 361.40 376.80 2.89 1064 3.97 76 -6.10 513.78 123.40
500033 Force Motor A1 10.00 1018.60 1025.95 1039.90 1013.95 1037.30 1.84 403 4.15 164 -13.41 1740.00 970.05
532843 Fortis Healt A1 10.00 238.30 237.65 241.85 233.05 234.55 -1.57 31683 74.76 1486 31.91 313.80 223.55
523696 Fortis Malar X 10.00 52.25 56.30 56.30 52.70 53.05 1.53 328 0.18 8 -12.03 78.70 51.00
530213 Fortune Intl XT 10.00 42.20 41.40 43.75 40.60 41.20 -2.37 976 0.41 49 3.04 83.65 13.62
500150 Foseco (I) B 10.00 1609.70 1633.25 1633.25 1586.95 1614.55 0.30 257 4.14 61 28.97 1790.00 1245.40
540190 Franklin Ind X 10.00 18.00 18.90 18.90 18.90 18.90 5.00 1365 0.26 8 21.98 19.80 8.08
539032 Fraser & Co. X 10.00 6.99 7.18 7.29 6.74 7.25 3.72 14409 1.02 73 4.22 15.68 5.39
539730 Fredun Phar. X 10.00 846.40 870.00 870.00 851.00 868.20 2.58 1773 15.35 87 60.67 1319.90 351.20
530077 Freshtrop Fr X 10.00 100.70 100.70 111.00 100.50 102.45 1.74 12600 13.38 149 13.29 150.80 79.00
522195 Frontier Spr X 10.00 306.25 303.20 329.00 303.20 313.10 2.24 2700 8.50 84 14.88 395.00 242.00
532042 Frontline Co X 10.00 30.90 30.90 30.90 30.90 30.90 0.00 2 0.00 1 6.16 32.54 6.87
543384 FSN E-Comm. B 1.00 1364.45 1408.75 1408.75 1341.90 1351.80 -0.93 33180 453.82 3755 1031.91 2574.00 1208.40
530197 Fundviser (I XT 10.00 17.50 17.85 17.85 17.50 17.50 0.00 100 0.02 2 12.87 40.30 6.76
570002 Fut.Entp(DVR T 2.00 7.41 7.04 7.78 7.04 7.77 4.86 15399 1.18 83 -0.03 27.23 6.15
533400 Future Cons. A1 6.00 2.23 2.29 2.29 2.19 2.23 0.00 1142438 25.40 12192 -1.36 11.92 2.05
523574 Future Entp. B 2.00 2.86 2.99 3.00 2.81 3.00 4.90 234274 6.89 359 -0.12 13.92 2.81
536507 Future Lifes B 2.00 14.10 14.45 14.45 13.80 14.35 1.77 9305 1.32 156 -0.35 89.55 12.85
533296 Future Mkt.N B 10.00 4.67 5.08 5.08 4.60 4.81 3.00 22052 1.05 80 -0.98 21.00 4.10
540064 Future Retal A1 2.00 9.40 8.95 8.95 8.95 8.95 -4.79 259006 23.18 903 -0.11 76.25 8.95
540798 Future Suppl B 10.00 25.30 25.25 26.45 24.85 26.20 3.56 7286 1.88 196 -1.24 121.95 24.00
523113 Futuristic S XT 10.00 10.80 10.80 10.80 10.80 10.80 0.00 175 0.02 1 -72.00 15.10 8.60