ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 109.50 110.00 111.50 108.15 110.75 1.14 9222 10.13 49 68.36 150.00 65.41
544332 Fabtech Tech M 10.00 366.75 365.00 365.00 350.00 352.25 -3.95 10800 38.32 24 75.11 470.00 161.50
544558 Fabtech Tech B 10.00 243.60 243.45 248.75 234.00 242.40 -0.49 108912 261.81 1356 39.61 262.39 173.20
532656 Facor Alloys X 1.00 2.90 2.97 2.98 2.81 2.88 -0.69 100860 2.90 273 -1.45 6.18 2.61
543252 Fairchem Org B 10.00 646.20 646.20 653.40 646.20 652.55 0.98 1036 6.73 73 140.33 1307.95 620.35
516110 Family Care X 10.00 3.85 3.85 3.86 3.78 3.81 -1.04 38480 1.47 153 -3.20 7.60 3.40
530079 Faze Three B 10.00 542.10 543.60 544.35 530.00 531.50 -1.96 1170 6.29 87 38.16 747.00 318.00
532666 FCS Software B 1.00 2.02 2.00 2.04 2.00 2.01 -0.50 247825 4.99 212 -201.00 4.15 1.98
531599 FDC A1 1.00 418.35 418.40 420.60 411.00 413.65 -1.12 2252 9.30 127 29.87 530.00 358.95
505744 Fed.-Mogul G B 10.00 472.85 472.90 475.00 466.00 472.15 -0.15 1825 8.58 140 14.53 622.00 308.10
544027 FedBank Finl B 10.00 147.20 147.20 150.00 146.55 148.70 1.02 87618 129.64 1131 22.67 167.00 80.72
511628 Fedders Hold B 1.00 48.63 49.60 51.50 48.50 49.25 1.27 579832 291.76 977 23.91 85.50 41.05
500469 Federal Bank A1 2.00 256.55 255.75 256.85 253.35 254.70 -0.72 174726 444.65 3221 15.88 258.75 172.95
506414 Fermenta Bio X 5.00 284.80 288.90 288.90 279.05 282.00 -0.98 12893 36.28 182 7.41 449.00 219.00
590024 Fert.&Chem-T B 10.00 874.85 880.00 888.95 880.00 883.80 1.02 3900 34.52 308 548.94 1111.00 565.20
533896 Fervent Syng X 10.00 21.11 21.12 22.00 20.10 20.74 -1.75 5241 1.10 35 28.41 32.00 16.75
500142 FGP XT 10.00 10.28 10.76 10.77 10.00 10.08 -1.95 3043 0.31 29 -252.00 13.70 7.32
507910 Fiberweb (I) B 10.00 37.57 37.60 40.90 37.59 38.00 1.14 50500 19.66 355 17.92 65.97 34.00
532768 Fiem Inds. B 10.00 2280.05 2287.30 2287.30 2205.00 2216.70 -2.78 2258 50.47 435 25.69 2377.15 1156.00
526227 Filatex (I) B 1.00 54.06 54.00 54.30 53.49 53.81 -0.46 20072 10.77 124 13.55 73.39 34.03
532022 Filatex Fash B 1.00 0.40 0.39 0.40 0.38 0.39 -2.50 11506949 44.93 531 39.00 1.05 0.38
531486 Filmcity Med X 1.00 2.15 2.15 2.15 2.05 2.14 -0.47 861 0.02 7 -26.75 5.80 1.90
539098 Filtra Consl M 10.00 64.00 64.00 64.00 64.00 64.00 0.00 4000 2.56 2 59.26 92.39 53.00
531191 Filtron Eng. XT 10.00 57.16 58.30 58.30 58.30 58.30 1.99 10 0.01 1 -76.71 58.30 7.00
517264 Fine Line C. X 10.00 83.00 83.00 86.00 79.31 83.53 0.64 1316 1.07 23 189.84 114.65 52.35
541557 Fine Organic A1 5.00 4455.75 4456.15 4481.80 4426.10 4457.45 0.04 672 29.98 266 33.71 5490.00 3355.05
544173 Finelistings M 10.00 19.37 19.90 19.90 18.60 18.62 -3.87 4000 0.76 4 3.78 58.93 18.10
533333 Fineotex Chm B 1.00 24.31 24.53 24.53 24.00 24.19 -0.49 322828 78.03 1320 28.46 36.28 19.20
508954 Finkurve Fin B 1.00 106.05 106.20 107.80 104.25 104.25 -1.70 1072 1.14 86 73.94 153.60 82.55
543386 Fino PayBank B 10.00 292.25 294.15 306.90 294.15 299.05 2.33 153446 461.29 2387 31.02 371.00 180.50
500144 Finolex Cabl A1 2.00 754.60 759.95 762.35 751.00 753.25 -0.18 6083 45.88 806 17.34 1343.25 720.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 184.40 184.05 186.50 179.80 181.20 -1.74 40601 73.65 1072 23.41 278.45 144.05
511122 First Custo. X 10.00 88.99 93.98 93.98 93.00 93.00 4.51 3 0.00 2 33.21 172.05 71.00
532379 First Fintec XT 10.00 6.57 6.25 6.89 6.25 6.72 2.28 610 0.04 9 84.00 11.74 5.25
532809 Firstsource A1 10.00 353.00 353.00 354.85 347.05 349.80 -0.91 15125 53.02 947 36.94 422.80 272.39
524743 Fischer Med. B 1.00 46.65 46.65 47.00 44.85 45.85 -1.71 327846 150.32 1243 147.90 124.20 40.95
543663 Five Star B. A1 1.00 605.15 600.45 604.25 586.50 589.50 -2.59 361104 2129.28 2457 15.70 850.45 501.20
544030 Flair Writg. B 5.00 301.20 301.20 309.15 291.20 293.30 -2.62 6030 18.04 232 26.14 356.95 195.00
523672 Flex Foods X 10.00 50.04 50.06 51.98 49.50 51.73 3.38 504 0.25 17 -1.88 92.50 42.01
533638 Flexituff Vn B 10.00 15.18 15.93 15.93 15.93 15.93 4.94 797 0.13 8 -0.91 74.30 12.40
540267 Flora Corp. X 10.00 8.40 8.40 8.40 8.40 8.40 0.00 402 0.03 6 8.94 13.28 6.30
522017 Fluidomat X 10.00 760.90 760.90 785.00 741.00 748.80 -1.59 2824 21.58 241 38.42 1418.90 709.00
543312 Focus B.Sol. MT 10.00 141.00 141.00 141.00 141.00 141.00 0.00 2133 3.01 1 671.43 141.75 50.63
507552 Foods & Inns B 1.00 75.51 75.74 77.05 74.69 75.02 -0.65 28214 21.22 352 17.49 129.44 71.73
502865 Forbes & Co X 10.00 336.60 338.00 340.00 332.05 335.60 -0.30 5235 17.50 98 3.50 519.45 264.35
544186 Forbes Preci B 10.00 162.25 168.70 168.70 160.25 160.45 -1.11 16911 27.55 280 28.86 324.00 142.50
500033 Force Motor A1 10.00 16976.95 17000.65 17478.25 16851.90 17235.70 1.52 4962 853.93 1389 21.09 21999.95 6128.55
532843 Fortis Healt A1 10.00 933.35 930.45 935.05 916.25 922.00 -1.22 58907 543.98 4881 68.65 1105.00 521.05
523696 Fortis Malar X 10.00 62.82 64.45 64.45 63.11 63.58 1.21 6827 4.35 172 26.27 98.70 53.30
530213 Fortune Intl X 10.00 63.21 58.50 64.94 58.00 60.64 -4.07 1246 0.77 18 12.93 94.46 48.51
500150 Foseco (I) B 10.00 5146.30 5146.30 5236.85 5125.00 5145.30 -0.02 58 2.99 26 41.49 6819.00 3239.65
540190 Franklin Ind X 1.00 0.80 0.79 0.82 0.79 0.80 0.00 1914543 15.43 1092 26.67 2.30 0.70
539032 Fraser & Co. X 10.00 7.10 7.30 7.40 7.30 7.40 4.23 6748 0.50 15 -6.98 11.14 5.40
541741 Fratelli Vin X 10.00 120.80 122.35 122.50 118.25 119.30 -1.24 17444 21.07 166 -22.68 387.90 102.00
539730 Fredun Phar. XT 10.00 1867.95 1880.00 1936.00 1870.00 1890.60 1.21 7068 134.80 291 30.88 1971.25 635.00
508980 Frontier Cap XT 10.00 6.95 6.95 7.29 6.61 6.95 0.00 2837 0.19 22 -24.82 23.75 6.61
522195 Frontier Spr B 10.00 4403.45 4488.00 4488.00 4280.55 4305.75 -2.22 2863 124.39 474 33.37 5470.00 1653.35
532042 Frontline Co XT 10.00 39.00 39.10 39.10 39.00 39.10 0.26 251 0.10 3 7.21 61.49 35.58
538568 Fruition Ven X 10.00 29.33 30.79 30.79 30.79 30.79 4.98 225 0.07 1 -615.80 60.50 27.56
543384 FSN E-Comm. A1 1.00 264.35 265.45 267.75 264.00 264.90 0.21 78286 207.85 1330 735.83 273.20 154.90
544613 Fujiyama Pow B 1.00 210.85 214.75 214.75 207.50 209.10 -0.83 119066 250.55 1843 41.00 231.00 204.70
530197 Fundviser (I XT 10.00 201.45 203.95 207.00 200.00 207.00 2.76 26274 52.77 22 78.41 281.39 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 177.10 176.05 177.60 171.65 173.15 -2.23 13844 24.08 348 -1.75 211.80 124.90
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 10262 0.05 14 -0.01 0.80 0.49
536507 Future Lifes Z 2.00 1.39 1.37 1.40 1.37 1.40 0.72 4646 0.06 19 -0.01 2.45 1.25
533296 Future Mkt.N T 10.00 9.90 9.68 10.38 9.52 10.10 2.02 3584 0.35 43 -4.11 27.76 8.80
534063 Futuristic S X 10.00 46.93 46.00 50.69 46.00 50.28 7.14 834 0.40 16 -628.50 75.80 44.00
507962 Fynx Capital XT 10.00 46.90 44.60 49.24 44.60 49.19 4.88 3098 1.52 26 -37.55 58.87 13.83