<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 14/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 4.08 4.16 4.16 4.00 4.16 1.96 1140850 47.19 1210 -17.33 4.26 1.13
543252 Fairchem Org B 10.00 1244.20 1300.00 1487.05 1300.00 1422.80 14.35 18436 259.35 2105 43.60 1487.05 511.00
532459 Faze Thee Au X 10.00 98.15 99.00 99.00 91.00 94.25 -3.97 12162 11.37 132 9.10 123.90 21.70
530079 Faze Three X 10.00 113.75 113.10 127.80 107.15 115.75 1.76 96774 114.68 540 14.60 127.80 30.50
532666 FCS Software T 1.00 1.79 1.85 1.87 1.71 1.87 4.47 6897889 124.15 3954 -23.38 1.87 0.30
531599 FDC A1 1.00 337.00 337.00 394.40 337.00 381.40 13.18 285208 1080.16 10859 21.37 394.40 236.05
505744 Fed.-Mogul G A1 10.00 341.15 342.95 344.05 328.35 333.90 -2.13 41697 139.42 1697 218.24 470.00 247.85
500469 Federal Bank A1 2.00 86.00 86.10 86.10 83.35 85.35 -0.76 516548 438.19 4099 10.23 92.40 45.40
526689 Fenoplast Z 10.00 13.30 12.65 13.10 12.65 13.10 -1.50 1200 0.15 4 37.43 23.70 12.65
506414 Fermenta Bio X 5.00 323.40 328.00 333.30 314.80 327.85 1.38 53453 172.95 832 23.40 442.00 240.00
590024 Fert.&Chem-T B 10.00 126.80 124.55 125.40 121.05 124.95 -1.46 19688 24.37 547 30.11 139.35 39.15
533896 Fervent Syng XT 10.00 22.30 21.50 21.70 21.20 21.20 -4.93 990 0.21 15 424.00 26.60 7.22
500142 FGP X 10.00 1.69 1.66 1.66 1.66 1.66 -1.78 1054 0.02 4 -- 1.75 0.75
507910 Fiberweb (I) X 10.00 46.55 47.65 47.65 43.00 44.95 -3.44 108012 48.41 723 9.01 49.40 18.35
532768 Fiem Inds. B 10.00 666.30 662.00 663.45 630.05 650.65 -2.35 5812 37.75 814 20.88 718.90 276.60
526227 Filatex (I) B 2.00 107.10 109.65 113.40 107.20 110.55 3.22 315931 350.13 4484 14.78 114.00 22.50
532022 Filatex Fash X 5.00 2.74 2.85 2.87 2.61 2.66 -2.92 98006 2.77 57 38.00 3.85 1.98
517264 Fine Line C. XT 10.00 23.50 23.50 23.50 22.35 22.35 -4.89 1284 0.29 13 223.50 39.85 15.75
541557 Fine Organic A1 5.00 2984.05 2970.00 2981.10 2926.00 2932.70 -1.72 4348 128.32 1206 74.74 3565.25 1852.10
533333 Fineotex Chm B 2.00 92.75 91.00 93.55 88.00 91.75 -1.08 159819 144.57 2091 23.83 95.90 25.10
508954 Finkurve Fin X 1.00 68.05 71.00 71.00 64.65 66.10 -2.87 3148 2.06 44 169.49 72.00 27.40
500144 Finolex Cabl A1 2.00 500.95 509.50 509.50 471.95 501.40 0.09 21846 108.38 1109 21.40 513.90 241.60
500940 Finolex Inds A1 2.00 172.05 172.70 173.60 168.05 169.80 -1.31 92924 157.99 2941 21.17 177.00 86.85
511122 First Custo. XT 10.00 34.00 35.70 35.70 34.00 34.00 0.00 306 0.11 9 -17.00 35.70 22.85
532379 Firstobject X 10.00 6.07 5.77 5.77 5.77 5.77 -4.94 1478 0.09 16 -0.93 7.75 1.95
532809 Firstsource A1 10.00 163.40 164.90 169.10 155.20 167.10 2.26 702933 1143.91 10311 32.20 173.40 35.00
536751 Five X Trade XT 10.00 0.93 0.95 0.97 0.89 0.97 4.30 71129 0.65 136 -- 1.08 0.28
523672 Flex Foods X 10.00 91.05 91.50 91.50 88.00 88.80 -2.47 13892 12.38 187 10.56 93.95 35.65
533638 Flexituff Vn T 10.00 23.95 23.80 24.00 22.80 23.85 -0.42 6236 1.47 33 -0.89 28.90 5.75
522017 Fluidomat X 10.00 99.25 102.40 102.40 97.00 98.30 -0.96 2672 2.63 40 13.39 129.90 66.85
507552 Foods & Inns X 1.00 73.30 75.60 79.80 67.25 76.75 4.71 1594496 1190.04 5733 98.40 79.80 44.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502865 Forbes & Co B 10.00 2080.10 2086.00 2125.00 1963.05 2076.85 -0.16 4948 101.50 304 -13.15 2180.00 922.10
500033 Force Motor A1 10.00 1232.50 1264.00 1264.95 1239.00 1246.95 1.17 6605 82.70 1013 -13.29 1559.50 873.00
532843 Fortis Healt A1 10.00 233.00 233.00 236.30 228.20 234.20 0.52 217862 507.70 3449 -161.52 244.10 118.60
523696 Fortis Malar X 10.00 67.65 69.95 69.95 65.65 67.35 -0.44 8987 6.09 139 -16.04 72.00 43.00
530213 Fortune Intl XT 10.00 21.45 22.52 22.52 22.52 22.52 4.99 1 0.00 1 4.93 22.52 8.80
500150 Foseco (I) B 10.00 1422.85 1405.80 1425.00 1366.80 1394.30 -2.01 603 8.44 196 47.85 1497.00 1002.00
532403 Fourth Gen. XT 10.00 3.58 3.58 3.58 3.58 3.58 0.00 127 0.00 3 -7.96 4.40 3.25
540190 Franklin Ind XT 10.00 10.31 10.82 10.82 10.82 10.82 4.95 1290 0.14 10 98.36 19.39 8.08
539032 Fraser & Co. X 10.00 5.85 6.39 6.39 6.28 6.29 7.52 27097 1.71 43 11.65 6.53 2.43
539730 Fredun Phar. X 10.00 426.10 443.00 443.00 412.25 436.35 2.41 2092 8.99 72 87.10 597.00 165.15
530077 Freshtrop Fr X 10.00 92.95 93.00 93.00 87.00 91.50 -1.56 16760 15.10 137 21.38 109.40 50.00
522195 Frontier Spr X 10.00 290.75 293.00 299.00 277.00 291.25 0.17 6203 17.81 315 14.71 379.90 216.60
521167 Frontline B. Z 5.00 1.41 1.41 1.48 1.34 1.34 -4.96 3262 0.04 13 -33.50 2.65 0.56
538568 Fruition Ven XT 10.00 10.33 10.33 10.35 9.82 9.82 -4.94 1967 0.20 5 -12.59 15.96 6.50
530197 Fundviser (I XT 10.00 10.20 10.71 10.71 10.50 10.58 3.73 3321 0.35 22 132.25 10.71 3.99
539169 Funny Soft. Z 10.00 0.36 0.36 0.37 0.35 0.37 2.78 68141 0.25 38 -- 0.39 0.35
570002 Fut.Entp(DVR B 2.00 14.60 15.30 15.33 13.98 15.33 5.00 95088 14.35 206 -- 23.70 9.46
533400 Future Cons. A1 6.00 10.07 10.10 10.55 8.51 10.02 -0.50 21966732 2185.02 18423 -3.96 19.65 5.95
523574 Future Entp. B 2.00 11.49 12.63 12.63 11.55 12.63 9.92 1378726 171.82 931 -0.48 22.25 7.61
536507 Future Lifes A1 2.00 70.50 75.45 77.55 67.65 77.55 10.00 126435 93.43 1444 -1.68 169.80 46.95
533296 Future Mkt.N B 10.00 17.50 18.25 18.35 17.00 18.35 4.86 36231 6.51 181 -3.42 32.54 11.95
540064 Future Retal A1 2.00 60.05 64.00 66.05 58.10 66.05 9.99 2506533 1581.52 17591 -1.39 168.00 40.60
540798 Future Suppl A1 10.00 96.85 101.45 106.50 94.45 105.60 9.03 116743 119.79 2407 -2.57 223.80 60.30
523113 Futuristic S XT 10.00 10.95 10.41 10.41 10.41 10.41 -4.93 325 0.03 6 -33.58 16.03 9.70