ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 115.70 115.70 115.70 111.20 111.85 -3.33 6713 7.58 58 61.80 150.00 65.00
544164 Faalcon Conc M 10.00 44.50 44.60 44.60 43.21 43.21 -2.90 6000 2.65 3 16.37 69.80 37.60
544332 Fabtech Tech M 10.00 369.60 365.00 365.00 350.00 362.00 -2.06 9600 34.39 21 77.19 470.00 161.50
544558 Fabtech Tech B 10.00 207.55 208.20 234.00 207.25 228.70 10.19 311212 699.47 6311 37.37 234.00 173.20
532656 Facor Alloys X 1.00 3.23 3.24 3.38 3.24 3.26 0.93 117306 3.85 241 -1.04 6.85 2.97
543252 Fairchem Org B 10.00 756.45 755.05 769.15 755.00 755.45 -0.13 63 0.48 24 105.81 1307.95 747.30
516110 Family Care X 10.00 4.42 4.40 4.52 4.32 4.37 -1.13 41361 1.82 224 -0.52 7.73 3.40
530079 Faze Three B 10.00 496.70 496.00 496.55 485.75 489.30 -1.49 585 2.89 64 25.78 747.00 318.00
532666 FCS Software B 1.00 2.40 2.34 2.38 2.32 2.36 -1.67 1347730 31.74 401 118.00 4.15 2.06
531599 FDC A1 1.00 430.20 427.15 437.85 427.15 432.05 0.43 1441 6.23 145 26.14 559.00 358.95
505744 Fed.-Mogul G B 10.00 470.00 472.00 472.00 462.60 465.75 -0.90 3565 16.68 279 15.26 622.00 308.10
544027 FedBank Finl B 10.00 141.35 142.50 145.80 141.95 144.20 2.02 91603 131.83 1182 21.95 167.00 80.72
511628 Fedders Hold B 1.00 54.50 55.98 55.98 53.50 54.49 -0.02 143554 78.80 496 32.24 100.00 41.05
500469 Federal Bank A1 2.00 227.40 230.00 235.20 228.00 233.95 2.88 1028573 2398.70 10351 14.59 235.20 172.95
506414 Fermenta Bio X 5.00 272.05 279.50 279.50 266.45 269.20 -1.05 18331 50.00 315 7.58 449.00 219.00
590024 Fert.&Chem-T B 10.00 888.45 884.00 892.75 883.85 884.75 -0.42 5009 44.43 391 605.99 1111.00 565.20
533896 Fervent Syng X 10.00 22.97 22.01 22.96 21.13 21.63 -5.83 3769 0.82 50 33.28 32.00 15.00
500142 FGP XT 10.00 9.65 9.30 10.10 9.19 9.81 1.66 5905 0.56 57 -245.25 13.70 7.32
507910 Fiberweb (I) B 10.00 44.00 44.22 44.88 43.88 44.51 1.16 7835 3.48 162 21.00 65.97 34.00
532768 Fiem Inds. B 10.00 2014.35 2000.65 2103.85 2000.65 2087.40 3.63 8494 176.79 1242 25.73 2276.30 1156.00
526227 Filatex (I) B 1.00 58.44 58.51 60.22 57.80 59.88 2.46 87501 51.68 754 18.71 73.39 34.03
532022 Filatex Fash B 1.00 0.52 0.52 0.52 0.50 0.51 -1.92 4046368 20.66 610 51.00 1.05 0.43
531486 Filmcity Med X 1.00 2.08 2.00 2.08 2.00 2.08 0.00 8601 0.17 19 -34.67 5.98 1.92
531191 Filtron Eng. XT 10.00 37.06 37.80 37.80 37.80 37.80 2.00 10 0.00 1 -90.00 37.80 7.00
517264 Fine Line C. X 10.00 93.33 97.90 97.99 88.67 97.99 4.99 374 0.36 28 264.84 114.65 52.35
541557 Fine Organic A1 5.00 4499.20 4494.05 4525.00 4463.70 4500.05 0.02 480 21.57 114 33.30 5490.00 3355.05
544173 Finelistings M 10.00 26.17 26.17 26.17 26.17 26.17 0.00 1000 0.26 1 5.32 63.30 23.14
533333 Fineotex Chm B 2.00 255.95 258.45 260.00 248.95 254.05 -0.74 37999 96.52 973 27.92 384.60 192.05
508954 Finkurve Fin B 1.00 115.55 115.55 118.00 115.20 116.30 0.65 1217 1.42 150 82.48 153.60 78.10
543386 Fino PayBank B 10.00 319.45 321.50 321.75 314.50 317.85 -0.50 6311 20.14 194 30.74 396.25 180.50
500144 Finolex Cabl A1 2.00 786.10 790.00 799.40 785.95 794.30 1.04 30875 245.28 1955 19.61 1343.25 720.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 189.05 189.10 190.45 188.10 190.30 0.66 23770 45.03 645 29.73 311.14 144.05
511122 First Custo. X 10.00 86.06 86.06 86.06 83.00 85.50 -0.65 252 0.21 13 14.42 172.05 75.35
532379 First Fintec XT 10.00 7.23 7.23 7.59 6.90 6.90 -4.56 658 0.05 20 115.00 11.74 5.25
532809 Firstsource A1 10.00 326.70 327.10 356.00 325.95 352.75 7.97 785117 2747.61 13801 39.68 422.80 272.39
524743 Fischer Med. B 1.00 104.10 104.50 113.85 101.00 111.00 6.63 48179 51.51 1011 1110.00 124.20 60.01
543663 Five Star B. A1 1.00 538.25 540.95 540.95 525.35 528.90 -1.74 27558 146.55 1382 14.33 889.45 501.20
544030 Flair Writg. B 5.00 300.70 300.70 304.90 298.95 301.25 0.18 1078 3.26 56 26.85 356.95 195.00
523672 Flex Foods X 10.00 51.81 52.48 52.85 50.00 52.67 1.66 6052 3.15 73 -1.64 113.00 42.01
533638 Flexituff Vn B 10.00 20.90 20.55 20.80 19.87 20.33 -2.73 787 0.16 8 -1.16 74.30 17.48
540267 Flora Corp. XT 10.00 9.98 9.98 9.98 9.49 9.96 -0.20 2701 0.26 31 -58.59 13.28 6.30
522017 Fluidomat X 10.00 923.50 945.00 945.00 922.00 924.30 0.09 3881 36.34 177 47.42 1418.90 559.00
543521 Fone4 Comm. M 10.00 6.18 5.95 5.95 5.95 5.95 -3.72 10000 0.60 1 -99.17 19.25 5.50
507552 Foods & Inns B 1.00 84.90 85.00 85.25 75.09 81.75 -3.71 19731 15.92 311 14.29 136.95 75.09
502865 Forbes & Co X 10.00 368.80 369.70 374.65 369.70 370.30 0.41 564 2.09 46 3.90 695.00 264.35
544186 Forbes Preci B 10.00 168.80 169.85 172.40 169.00 169.50 0.41 4188 7.14 158 31.56 324.00 142.50
500033 Force Motor A1 10.00 16342.55 16342.60 16800.00 16254.00 16284.40 -0.36 2960 488.45 938 24.92 21999.95 6128.55
532843 Fortis Healt A1 10.00 1036.85 1038.70 1056.25 1036.65 1053.60 1.62 40400 422.72 1947 91.62 1105.00 521.05
523696 Fortis Malar X 10.00 68.62 69.00 69.00 67.50 67.58 -1.52 16863 11.51 350 27.47 98.70 51.27
530213 Fortune Intl X 10.00 62.02 60.78 64.20 60.00 63.49 2.37 1321 0.81 20 9.90 94.46 48.51
500150 Foseco (I) B 10.00 5659.95 5638.00 5711.80 5638.00 5694.00 0.60 56 3.18 17 44.44 6819.00 3239.65
540190 Franklin Ind X 1.00 0.82 0.82 0.84 0.82 0.83 1.22 3401858 28.26 1737 10.38 2.30 0.80
539032 Fraser & Co. X 10.00 7.85 8.01 8.01 7.50 7.50 -4.46 11190 0.85 41 -3.91 11.91 4.88
541741 Fratelli Vin X 10.00 129.65 131.70 131.70 120.10 124.55 -3.93 22922 28.66 194 -24.00 387.90 102.00
539730 Fredun Phar. XT 10.00 1677.85 1686.20 1761.00 1665.00 1723.30 2.71 19038 327.64 694 34.70 1761.00 635.00
508980 Frontier Cap XT 10.00 9.18 9.18 9.18 8.80 8.89 -3.16 20119 1.77 31 -31.75 23.75 7.10
522195 Frontier Spr B 10.00 4471.25 4450.00 4524.85 4401.00 4457.95 -0.30 1707 75.80 384 41.41 5470.00 1653.35
532042 Frontline Co XT 10.00 40.20 38.63 38.63 38.20 38.22 -4.93 1031 0.39 14 6.22 61.49 37.45
538568 Fruition Ven X 10.00 31.00 31.00 31.00 29.45 29.45 -5.00 656 0.20 7 226.54 63.00 27.56
543384 FSN E-Comm. A1 1.00 250.60 252.95 255.90 251.30 255.20 1.84 117285 297.90 3142 911.43 268.00 154.90
530197 Fundviser (I XT 10.00 195.00 195.00 204.70 195.00 204.60 4.92 168 0.33 8 56.99 281.39 112.50
543652 Fusion Fin B 10.00 182.30 182.05 183.90 179.90 180.85 -0.80 10376 18.79 218 -1.43 226.85 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 3.45 3.31 3.51 3.31 3.51 1.74 1130 0.04 4 -0.01 5.90 3.12
533400 Future Cons. T 6.00 0.39 0.38 0.40 0.38 0.40 2.56 474026 1.89 123 -1.67 0.70 0.38
523574 Future Entp. Z 2.00 0.51 0.50 0.50 0.50 0.50 -1.96 264045 1.32 43 -0.01 0.80 0.50
536507 Future Lifes Z 2.00 1.67 1.64 1.75 1.62 1.70 1.80 86522 1.49 51 -0.02 2.46 1.25
533296 Future Mkt.N B 10.00 12.00 12.60 12.60 12.60 12.60 5.00 1056 0.13 4 -5.12 27.76 8.80
540798 Future Suppl Z 10.00 2.80 2.94 2.94 2.94 2.94 5.00 99004 2.91 49 -0.02 2.94 1.52
534063 Futuristic S X 10.00 50.00 50.25 50.25 49.75 50.00 0.00 216 0.11 7 -- 81.00 44.00
507962 Fynx Capital XT 10.00 56.59 57.72 57.72 57.72 57.72 2.00 1200 0.69 2 -48.50 57.72 13.17