ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 16.30 17.93 17.93 16.30 17.93 10.00 2695639 482.58 1190 39.84 27.27 10.54
544164 Faalcon Conc M 10.00 38.00 39.98 39.98 38.00 38.00 0.00 4000 1.56 2 20.54 62.22 30.60
544332 Fabtech Tech MT 10.00 381.40 380.00 395.00 377.80 393.50 3.17 8400 32.83 16 83.90 470.00 203.25
544558 Fabtech Tech B 10.00 148.10 148.00 148.70 144.00 144.95 -2.13 13166 19.20 506 23.68 262.39 126.00
532656 Facor Alloys X 1.00 2.92 2.85 3.10 2.85 3.04 4.11 141341 4.27 184 -4.00 4.05 1.81
543252 Fairchem Org B 10.00 594.40 595.30 600.95 584.00 589.65 -0.80 183 1.08 35 138.74 1100.00 427.90
516110 Family Care X 10.00 3.13 3.10 3.27 3.09 3.22 2.88 58600 1.84 136 -2.00 5.83 2.54
530079 Faze Three B 10.00 542.65 545.25 551.00 544.60 548.95 1.16 107 0.59 17 39.78 747.00 325.45
532666 FCS Software T 1.00 1.77 1.74 1.74 1.74 1.74 -1.69 49845 0.87 69 87.00 3.28 1.12
531599 FDC B 1.00 381.05 389.55 397.00 386.80 394.10 3.42 23734 93.19 1254 22.79 528.30 314.75
505744 Fed.-Mogul G B 10.00 421.85 425.20 432.30 419.50 422.15 0.07 2103 8.93 199 13.76 622.00 359.00
544027 FedBank Finl B 10.00 153.20 156.00 157.30 154.20 156.05 1.86 50097 78.08 612 17.00 178.40 111.00
511628 Fedders Hold B 1.00 34.48 35.00 35.17 34.40 34.84 1.04 18826 6.57 254 7.69 63.50 28.57
500469 Federal Bank A1 2.00 304.80 307.25 315.80 306.70 315.15 3.40 719831 2247.19 9935 17.89 315.80 185.60
506414 Fermenta Bio B 5.00 341.00 347.70 349.00 332.00 341.90 0.26 7851 26.66 411 14.02 399.00 256.39
590024 Fert.&Chem-T B 10.00 867.30 871.20 878.65 866.75 876.15 1.02 8750 76.41 401 2037.56 1085.00 653.00
533896 Fervent Syng X 10.00 15.40 15.99 15.99 15.98 15.98 3.77 94 0.02 6 21.03 29.80 14.80
500142 FGP X 10.00 11.97 12.21 12.40 11.60 12.10 1.09 9502 1.13 38 201.67 12.75 7.32
507910 Fiberweb (I) B 10.00 28.20 28.20 28.53 27.69 28.53 1.17 2985 0.84 20 13.46 59.44 27.25
532768 Fiem Inds. B 10.00 2275.55 2285.00 2307.50 2275.00 2297.80 0.98 1814 41.66 591 23.66 2554.30 1794.05
526227 Filatex (I) B 1.00 52.44 52.90 53.53 51.63 52.40 -0.08 95188 49.84 536 12.69 66.10 36.53
532022 Filatex Fash T 1.00 0.20 0.19 0.21 0.19 0.21 5.00 9833064 20.00 1186 21.00 0.74 0.14
531486 Filmcity Med XT 1.00 1.84 1.93 1.93 1.85 1.90 3.26 21642 0.40 33 -21.11 3.78 1.70
517264 Fine Line C. X 10.00 65.97 65.34 72.44 61.21 64.77 -1.82 9131 6.03 105 1619.25 107.00 52.35
541557 Fine Organic A1 5.00 4689.85 4689.90 4750.00 4676.55 4738.55 1.04 285 13.46 79 34.83 5490.00 3856.00
533333 Fineotex Chm B 1.00 38.10 39.18 40.18 38.50 39.91 4.75 1006183 396.95 2022 42.91 44.45 18.98
508954 Finkurve Fin B 1.00 62.53 63.60 63.60 62.00 62.00 -0.85 4160 2.60 75 43.97 134.30 49.06
543386 Fino PayBank B 10.00 128.00 131.70 141.00 130.70 139.90 9.30 135307 187.34 2081 22.21 339.00 110.10
500144 Finolex Cabl A1 2.00 1022.85 1018.05 1045.10 1017.00 1032.40 0.93 35756 369.86 1820 22.13 1183.75 701.00
500940 Finolex Inds A1 2.00 168.95 168.35 173.65 168.35 173.00 2.40 51335 88.23 1387 17.93 238.00 147.40
511122 First Custo. X 10.00 72.00 74.00 74.00 73.00 73.00 1.39 3 0.00 3 -40.56 139.70 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 7.17 7.17 7.88 6.53 7.88 9.90 127457 9.80 106 -157.60 9.31 5.25
532809 Firstsource A1 10.00 252.40 252.45 254.90 248.50 251.20 -0.48 63921 160.69 2189 26.33 403.80 200.60
524743 Fischer Med. B 1.00 32.18 33.50 33.50 31.13 31.34 -2.61 98873 31.73 469 66.68 124.20 31.13
543663 Five Star B. A1 1.00 420.85 440.75 448.00 422.30 431.30 2.48 110675 481.93 2667 11.59 827.00 338.05
544030 Flair Writg. B 5.00 284.85 287.85 291.90 285.80 289.95 1.79 2650 7.64 98 25.84 356.95 243.15
523672 Flex Foods X 10.00 40.00 39.11 41.70 38.71 40.48 1.20 5913 2.39 79 -1.59 68.90 29.36
533638 Flexituff Vn B 10.00 6.75 7.11 7.11 7.00 7.11 5.33 112 0.01 7 -0.17 43.98 5.95
522017 Fluidomat X 10.00 813.70 820.00 829.00 802.00 813.95 0.03 1729 14.10 110 41.76 1418.90 550.00
543521 Fone4 Comm. M 10.00 4.73 4.73 5.60 4.00 4.30 -9.09 110000 4.84 11 -107.50 11.20 4.00
507552 Foods & Inns B 1.00 54.80 55.25 56.05 54.48 54.94 0.26 1181 0.65 64 14.57 128.80 45.00
502865 Forbes & Co X 10.00 313.10 313.10 320.10 311.00 318.85 1.84 38971 122.56 61 30.66 477.00 301.90
544186 Forbes Preci X 10.00 148.70 149.25 151.70 146.10 148.10 -0.40 8478 12.67 178 26.54 235.90 103.05
500033 Force Motor A1 10.00 17292.95 17440.00 17795.00 17223.70 17670.10 2.18 12045 2103.07 2803 19.22 26485.95 12027.15
532843 Fortis Healt A1 10.00 987.95 998.65 998.65 983.45 990.40 0.25 38176 378.36 1935 71.77 1105.00 741.45
523696 Fortis Malar X 10.00 53.95 53.95 55.45 53.90 54.00 0.09 3333 1.81 128 24.43 77.00 40.75
530213 Fortune Intl X 10.00 79.40 74.31 78.00 74.31 77.77 -2.05 460 0.36 8 12.13 87.20 50.11
500150 Foseco (I) B 10.00 4736.50 4763.00 4803.35 4714.25 4726.00 -0.22 89 4.21 42 45.97 6819.00 4300.75
523160 Foseco Cruci X 5.00 1199.30 1199.90 1199.90 1160.10 1173.70 -2.13 1997 23.59 169 35.11 1964.00 1155.00
513579 Foundry Fuel Z 10.00 5.80 5.51 5.51 5.51 5.51 -5.00 100 0.01 1 -17.22 6.98 5.00
544700 Fractal Anal B 1.00 946.95 940.90 995.00 940.90 985.80 4.10 41595 401.29 2007 76.84 1119.60 732.05
544707 Fractal Inds M 10.00 213.95 204.30 204.30 200.50 200.50 -6.29 2400 4.86 4 20.93 230.00 184.00
540190 Franklin Ind XT 1.00 0.39 0.40 0.40 0.39 0.39 0.00 921520 3.62 357 -1.63 1.80 0.32
539032 Fraser & Co. XT 10.00 11.50 10.93 11.95 10.93 11.95 3.91 1362 0.15 7 -15.72 12.49 6.40
541741 Fratelli Vin X 10.00 89.77 96.99 98.74 93.20 98.71 9.96 284283 278.84 559 -17.23 161.80 61.55
539730 Fredun Phar. X 10.00 2297.80 2301.40 2336.60 2280.00 2311.25 0.59 9269 214.31 429 39.04 2620.00 707.90
508980 Frontier Cap X 10.00 7.00 7.00 7.00 6.64 6.91 -1.29 1984 0.13 13 -24.68 22.70 5.30
522195 Frontier Spr B 10.00 1452.60 1490.05 1514.80 1470.00 1483.95 2.16 4902 73.12 638 28.61 1870.05 1174.56
532042 Frontline Co X 10.00 33.16 33.16 33.16 33.16 33.16 0.00 1 0.00 1 6.88 61.49 25.05
531685 Frontline Fi XT 10.00 15.93 16.72 16.72 16.72 16.72 4.96 1 0.00 1 46.44 16.72 2.25
538568 Fruition Ven X 10.00 34.50 34.50 34.50 33.05 33.05 -4.20 105 0.04 2 -13.49 45.90 27.95
543384 FSN E-Comm. A1 1.00 259.95 263.20 268.60 260.90 267.05 2.73 67322 178.86 1116 381.50 285.65 190.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 310.10 312.85 320.75 281.65 314.40 1.39 49208 150.67 2494 31.73 387.90 170.55
530197 Fundviser (I XT 10.00 399.20 392.00 392.00 391.25 392.00 -1.80 1947 7.63 5 123.27 484.40 143.00
543652 Fusion Fin B 10.00 165.15 167.00 169.50 164.25 167.90 1.67 16754 27.78 359 195.23 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.59 2.65 2.65 2.59 2.59 0.00 229 0.01 9 -0.01 3.86 2.40
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 2735 0.01 12 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.35 1.35 1.36 1.30 1.30 -3.70 10351 0.14 7 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.47 10.64 10.64 10.11 10.19 -2.67 2926 0.30 22 7.78 19.41 6.60
534063 Futuristic S X 10.00 52.00 52.00 52.00 52.00 52.00 0.00 1 0.00 1 70.27 61.95 33.25
507962 Fynx Capital X 1.00 4.52 4.73 4.73 4.31 4.50 -0.44 4200 0.19 38 -26.47 7.65 1.76