ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 25/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 77.69 80.99 80.99 76.00 77.58 -0.14 43597 34.28 741 39.78 150.00 58.00
544332 Fabtech Tech M 10.00 326.00 339.70 360.00 335.00 356.50 9.36 23200 79.90 49 76.01 470.00 203.25
544558 Fabtech Tech B 10.00 151.15 150.50 158.00 150.50 156.70 3.67 10295 15.89 256 25.60 262.39 126.00
532656 Facor Alloys X 1.00 2.78 2.72 2.84 2.72 2.73 -1.80 94239 2.59 161 -4.48 4.05 1.81
543252 Fairchem Org B 10.00 614.95 621.65 622.10 602.80 613.80 -0.19 468 2.87 69 144.42 1100.00 427.90
516110 Family Care X 10.00 3.06 3.09 3.20 2.96 3.08 0.65 45620 1.40 149 -1.91 5.83 2.54
530079 Faze Three B 10.00 478.90 502.80 502.80 502.80 502.80 4.99 95 0.48 4 38.95 747.00 325.45
532666 FCS Software T 1.00 1.51 1.50 1.57 1.50 1.55 2.65 281154 4.33 166 -77.50 3.28 1.12
531599 FDC B 1.00 373.40 372.00 372.60 363.90 369.95 -0.92 10162 37.30 588 27.79 528.30 314.75
505744 Fed.-Mogul G B 10.00 449.35 455.00 465.45 455.00 462.25 2.87 1777 8.18 91 14.21 622.00 351.05
544027 FedBank Finl B 10.00 155.00 154.85 165.40 154.45 164.70 6.26 152482 247.76 2064 17.94 178.40 91.92
511628 Fedders Hold B 1.00 32.65 32.90 33.72 32.60 32.68 0.09 16931 5.61 227 8.88 63.50 28.57
500469 Federal Bank A1 2.00 287.20 288.45 292.25 286.80 289.05 0.64 214750 621.93 4178 16.40 301.75 185.60
506414 Fermenta Bio B 5.00 302.65 310.00 310.00 297.20 302.00 -0.21 3827 11.60 153 10.22 399.00 256.39
590024 Fert.&Chem-T B 10.00 879.60 875.40 895.00 875.40 883.60 0.45 17529 155.44 779 2054.88 1111.00 653.00
533896 Fervent Syng X 10.00 17.98 16.95 18.75 16.73 18.25 1.50 356 0.06 20 24.01 29.80 15.05
500142 FGP X 10.00 11.87 12.00 12.40 11.97 12.30 3.62 5266 0.64 41 205.00 13.70 7.32
507910 Fiberweb (I) B 10.00 29.89 29.89 30.18 29.15 29.23 -2.21 5672 1.69 94 13.79 59.44 29.00
532768 Fiem Inds. B 10.00 2219.35 2258.65 2282.80 2233.00 2272.35 2.39 1933 43.77 280 24.57 2554.30 1576.45
526227 Filatex (I) B 1.00 42.02 42.86 43.69 41.96 43.37 3.21 37109 16.01 240 10.50 66.10 36.53
532022 Filatex Fash T 1.00 0.24 0.23 0.24 0.23 0.24 0.00 5687955 13.53 462 24.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.14 2.19 2.23 2.04 2.22 3.74 1420 0.03 27 -24.67 3.78 1.70
539098 Filtra Consl M 10.00 54.90 47.75 60.95 47.75 60.95 11.02 6000 3.29 3 56.44 92.39 46.95
517264 Fine Line C. X 10.00 64.98 66.28 66.66 62.32 64.00 -1.51 1833 1.18 36 133.33 107.00 52.35
541557 Fine Organic A1 5.00 4604.95 4610.30 4656.00 4551.00 4556.45 -1.05 837 38.43 351 33.50 5490.00 3856.00
533333 Fineotex Chm B 1.00 33.24 33.79 39.88 33.50 39.11 17.66 6750855 2504.55 11164 42.05 39.88 18.98
508954 Finkurve Fin B 1.00 68.12 68.13 68.13 66.20 66.20 -2.82 748 0.50 30 46.95 134.65 49.06
543386 Fino PayBank B 10.00 124.30 128.80 128.80 123.90 125.30 0.80 5576 6.98 167 19.89 339.00 110.10
500144 Finolex Cabl A1 2.00 1031.50 1040.70 1107.20 1040.70 1068.85 3.62 63449 686.73 3942 24.01 1173.00 701.00
500940 Finolex Inds A1 2.00 173.10 174.50 178.80 172.45 175.50 1.39 34204 60.17 860 21.67 238.00 147.40
511122 First Custo. X 10.00 74.50 77.00 77.00 68.00 72.95 -2.08 248 0.17 20 -49.63 139.70 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.65 6.65 6.97 6.65 6.65 0.00 5710 0.38 16 -332.50 9.31 5.25
532809 Firstsource A1 10.00 268.85 271.40 281.95 265.80 280.50 4.33 815244 2259.73 32924 29.40 403.80 200.60
524743 Fischer Med. B 1.00 36.62 38.28 38.45 37.50 37.80 3.22 89616 34.12 444 63.00 124.20 32.10
543663 Five Star B. A1 1.00 445.55 452.10 458.35 446.00 456.30 2.41 17625 79.59 1360 12.26 827.00 338.05
544030 Flair Writg. B 5.00 295.55 295.55 301.70 290.50 298.50 1.00 24688 72.76 718 26.60 356.95 243.15
523672 Flex Foods X 10.00 41.52 43.39 43.39 40.00 40.33 -2.87 4280 1.76 64 -1.58 68.90 29.36
533638 Flexituff Vn B 10.00 7.10 6.92 7.25 6.51 7.20 1.41 1098 0.08 13 -0.31 43.98 5.95
522017 Fluidomat X 10.00 722.00 722.00 732.95 705.00 709.60 -1.72 2332 16.59 155 36.41 1418.90 550.00
543312 Focus B.Sol. M 10.00 175.00 140.00 144.95 140.00 144.95 -17.17 4266 6.08 2 690.24 177.00 73.41
507552 Foods & Inns B 1.00 55.14 57.05 57.22 55.00 55.45 0.56 1087 0.61 45 13.08 128.80 45.00
502865 Forbes & Co X 10.00 332.45 326.65 335.00 325.20 329.90 -0.77 2076 6.86 75 31.72 477.00 301.90
544186 Forbes Preci X 10.00 169.75 170.00 181.00 162.05 166.00 -2.21 56797 97.61 800 29.75 235.90 103.05
500033 Force Motor A1 10.00 19876.60 20389.95 20841.45 20068.35 20232.25 1.79 5633 1153.21 1755 22.01 26485.95 10254.20
532843 Fortis Healt A1 10.00 960.45 975.00 984.20 963.55 970.15 1.01 91904 894.07 4956 76.33 1105.00 699.10
523696 Fortis Malar X 10.00 53.77 55.40 55.40 53.07 54.73 1.79 8588 4.66 181 24.76 78.60 40.75
530213 Fortune Intl X 10.00 78.50 87.00 87.00 79.00 79.50 1.27 438 0.35 16 17.21 87.20 50.11
500150 Foseco (I) B 10.00 5067.90 5133.40 5150.00 5021.70 5037.70 -0.60 50 2.54 33 49.00 6819.00 4300.75
523160 Foseco Cruci X 5.00 1229.90 1240.00 1240.00 1201.00 1233.70 0.31 2087 25.67 106 36.90 1964.00 1155.00
544700 Fractal Anal B 1.00 916.95 922.25 949.05 922.25 939.10 2.42 11835 111.32 751 73.20 1119.60 732.05
544707 Fractal Inds M 10.00 209.95 214.95 214.95 214.90 214.90 2.36 3600 7.74 2 22.43 230.00 184.00
540190 Franklin Ind XT 1.00 0.40 0.41 0.41 0.40 0.40 0.00 1577759 6.37 579 -1.67 1.97 0.32
541741 Fratelli Vin X 10.00 74.21 74.21 75.99 73.13 74.84 0.85 2287 1.69 26 -11.29 161.80 61.55
539730 Fredun Phar. X 10.00 2528.85 2573.00 2620.00 2250.00 2384.10 -5.72 38131 941.40 2255 40.20 2620.00 690.00
508980 Frontier Cap X 10.00 7.18 6.89 7.44 6.89 7.18 0.00 2583 0.18 15 -25.64 22.70 5.30
522195 Frontier Spr B 10.00 1590.75 1590.75 1692.90 1590.75 1626.15 2.23 5767 94.29 677 34.08 1870.05 949.99
531685 Frontline Fi XT 10.00 9.82 10.31 10.31 10.31 10.31 4.99 3 0.00 1 28.64 10.31 2.25
538568 Fruition Ven X 10.00 32.01 31.37 33.61 31.37 33.40 4.34 106 0.04 10 51.38 45.90 27.95
543384 FSN E-Comm. A1 1.00 277.25 277.85 281.00 267.70 270.00 -2.61 449423 1233.02 5401 551.02 285.65 190.70
544613 Fujiyama Pow B 1.00 270.10 279.55 283.60 271.50 283.60 5.00 30813 86.19 611 28.62 313.00 170.55
530197 Fundviser (I XT 10.00 432.00 440.55 440.55 432.00 432.00 0.00 471 2.04 11 159.41 484.40 135.00
543652 Fusion Fin B 10.00 178.00 180.05 182.25 175.20 176.15 -1.04 13781 24.54 516 204.83 224.70 137.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 2.61 2.57 2.73 2.53 2.73 4.60 3440 0.09 16 -0.01 3.97 2.52
533400 Future Cons. Z 6.00 0.35 0.34 0.34 0.34 0.34 -2.86 127765 0.43 58 -1.36 0.55 0.30
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 7005 0.03 16 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.62 1.60 1.60 1.54 1.54 -4.94 10780 0.17 10 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.82 10.28 11.10 10.28 11.10 2.59 39347 4.08 54 8.47 19.41 6.60
523113 Futuristic S XT 10.00 34.00 33.83 33.83 33.83 33.83 -0.50 5 0.00 1 676.60 40.20 29.35
534063 Futuristic S X 10.00 42.40 44.49 44.49 44.00 44.00 3.77 239 0.11 7 59.46 61.95 33.25
507962 Fynx Capital X 1.00 4.76 4.76 4.88 4.56 4.58 -3.78 9926 0.46 37 -30.53 7.65 1.68