ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 112.80 110.25 111.95 109.20 109.85 -2.62 11608 12.82 70 60.69 150.00 65.00
544164 Faalcon Conc M 10.00 51.00 57.80 57.90 52.60 52.60 3.14 10000 5.60 5 19.92 65.73 37.60
544332 Fabtech Tech M 10.00 337.00 337.00 337.00 320.10 324.20 -3.80 30000 98.25 25 69.13 470.00 161.50
544558 Fabtech Tech B 10.00 243.80 246.05 255.00 239.70 244.80 0.41 107588 265.58 2101 40.00 262.39 173.20
532656 Facor Alloys X 1.00 3.10 3.16 3.16 3.02 3.10 0.00 101530 3.14 348 -0.99 6.75 2.97
543252 Fairchem Org B 10.00 740.20 705.05 720.00 704.10 708.00 -4.35 1612 11.47 287 152.26 1307.95 704.10
516110 Family Care X 10.00 3.86 3.90 4.05 3.85 3.95 2.33 86261 3.43 264 -3.32 7.70 3.40
530079 Faze Three B 10.00 477.30 476.00 490.00 476.00 485.65 1.75 777 3.77 108 25.59 747.00 318.00
532666 FCS Software B 1.00 2.21 2.22 2.28 2.19 2.20 -0.45 236209 5.19 196 110.00 4.15 2.06
531599 FDC A1 1.00 425.95 431.50 431.50 412.00 413.65 -2.89 5219 21.66 395 29.87 530.00 358.95
505744 Fed.-Mogul G B 10.00 500.45 502.55 512.35 498.55 502.25 0.36 5312 26.79 395 16.46 622.00 308.10
544027 FedBank Finl B 10.00 137.75 137.05 140.75 135.95 137.75 0.00 34075 47.16 597 20.97 167.00 80.72
511628 Fedders Hold B 1.00 48.20 48.16 48.36 46.11 46.74 -3.03 256529 121.34 720 27.66 93.87 41.05
500469 Federal Bank A1 2.00 237.30 236.95 238.75 236.60 238.35 0.44 224408 533.89 4571 14.86 238.90 172.95
506414 Fermenta Bio X 5.00 278.60 281.15 289.40 273.10 277.30 -0.47 24604 68.88 260 7.81 449.00 219.00
590024 Fert.&Chem-T B 10.00 884.65 887.90 890.05 881.00 882.70 -0.22 4448 39.39 315 548.26 1111.00 565.20
533896 Fervent Syng X 10.00 23.25 25.20 25.20 22.50 23.66 1.76 34173 8.23 205 32.41 32.00 15.00
500142 FGP XT 10.00 10.34 10.55 10.55 10.20 10.21 -1.26 2542 0.26 22 -255.25 13.70 7.32
507910 Fiberweb (I) B 10.00 42.07 41.99 42.89 41.72 42.29 0.52 3194 1.35 38 19.95 65.97 34.00
532768 Fiem Inds. B 10.00 2103.05 2111.90 2134.35 2065.65 2123.90 0.99 3576 75.22 708 26.18 2276.30 1156.00
526227 Filatex (I) B 1.00 60.67 60.99 61.14 58.23 58.66 -3.31 39143 23.35 431 14.78 73.39 34.03
532022 Filatex Fash B 1.00 0.47 0.48 0.48 0.44 0.45 -4.26 9448482 43.46 694 45.00 1.05 0.43
531486 Filmcity Med X 1.00 2.14 2.14 2.14 2.04 2.04 -4.67 7082 0.14 22 -34.00 5.98 1.92
539098 Filtra Consl M 10.00 77.00 92.39 92.39 61.60 63.85 -17.08 56000 38.35 28 59.12 92.39 53.00
531191 Filtron Eng. XT 10.00 44.25 45.13 45.13 45.13 45.13 1.99 40 0.02 1 -107.45 45.13 7.00
517264 Fine Line C. X 10.00 93.68 93.68 96.98 89.15 93.49 -0.20 145 0.14 19 252.68 114.65 52.35
541557 Fine Organic A1 5.00 4353.25 4350.00 4350.00 4233.80 4246.55 -2.45 2207 94.05 652 31.42 5490.00 3355.05
544173 Finelistings M 10.00 25.08 25.98 26.33 25.98 26.33 4.98 4000 1.04 4 5.35 61.85 23.14
533333 Fineotex Chm B 1.00 26.36 27.59 27.59 25.16 25.40 -3.64 774495 199.26 2632 27.91 37.95 19.20
508954 Finkurve Fin B 1.00 107.10 103.20 106.00 103.20 106.00 -1.03 2386 2.52 148 75.18 153.60 82.50
543386 Fino PayBank B 10.00 278.80 276.85 276.85 272.20 273.20 -2.01 5693 15.65 283 28.34 371.35 180.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 767.90 774.40 801.40 770.15 794.55 3.47 43307 343.37 2841 19.62 1343.25 720.05
500940 Finolex Inds A1 2.00 185.20 190.05 194.20 185.85 188.90 2.00 90895 171.43 1766 29.52 289.75 144.05
511122 First Custo. X 10.00 88.59 90.23 91.95 71.00 90.00 1.59 4492 3.98 165 32.14 172.05 71.00
532379 First Fintec XT 10.00 6.47 6.79 6.79 6.60 6.79 4.95 4272 0.29 17 113.17 11.74 5.25
532809 Firstsource A1 10.00 340.70 336.65 352.80 336.65 350.90 2.99 45392 157.95 1909 37.05 422.80 272.39
524743 Fischer Med. B 1.00 92.70 94.55 94.55 91.05 91.70 -1.08 20572 19.11 336 295.81 124.20 60.01
543663 Five Star B. A1 1.00 646.35 645.80 646.35 631.15 634.10 -1.90 49897 317.29 1625 16.89 850.45 501.20
544030 Flair Writg. B 5.00 314.60 318.20 330.00 304.00 320.10 1.75 12522 40.41 512 28.53 356.95 195.00
523672 Flex Foods X 10.00 56.48 58.20 58.20 55.02 56.70 0.39 3331 1.87 47 -1.77 104.00 42.01
533638 Flexituff Vn B 10.00 18.16 18.85 18.99 17.48 17.56 -3.30 1580 0.28 22 -1.00 74.30 17.48
540267 Flora Corp. X 10.00 10.20 10.20 10.70 9.69 10.55 3.43 1864 0.19 17 -62.06 13.28 6.30
522017 Fluidomat X 10.00 847.25 842.80 864.95 840.00 845.40 -0.22 1050 8.90 142 43.38 1418.90 559.00
543312 Focus B.Sol. MT 10.00 139.00 135.00 135.00 135.00 135.00 -2.88 2133 2.88 1 642.86 139.00 50.63
543521 Fone4 Comm. M 10.00 9.28 10.19 10.19 10.19 10.19 9.81 40000 4.08 4 -169.83 19.25 5.51
507552 Foods & Inns B 1.00 82.17 82.51 86.00 80.80 83.12 1.16 11262 9.35 98 14.53 129.44 75.10
502865 Forbes & Co X 10.00 374.40 382.95 382.95 362.05 364.40 -2.67 2722 9.99 90 3.84 618.00 264.35
544186 Forbes Preci B 10.00 182.35 180.70 185.00 175.00 176.85 -3.02 9044 16.26 213 31.81 324.00 142.50
500033 Force Motor A1 10.00 18194.55 19000.45 19066.00 18000.00 18146.45 -0.26 10856 1999.39 3750 27.77 21999.95 6128.55
532843 Fortis Healt A1 10.00 1020.35 1015.85 1017.40 983.40 992.10 -2.77 63172 630.67 4337 86.27 1105.00 521.05
523696 Fortis Malar X 10.00 65.93 65.55 66.20 64.25 65.10 -1.26 9691 6.29 360 26.90 98.70 51.45
530213 Fortune Intl X 10.00 61.20 60.90 61.00 59.00 59.00 -3.59 222 0.14 7 9.20 94.46 48.51
500150 Foseco (I) B 10.00 5478.65 5571.00 5571.00 5410.15 5441.30 -0.68 65 3.57 28 43.88 6819.00 3239.65
513579 Foundry Fuel Z 10.00 6.04 6.04 6.34 6.04 6.34 4.97 31389 1.98 17 -20.45 8.74 4.83
532403 Fourth Gen. XT 10.00 8.74 9.17 9.17 9.17 9.17 4.92 2020 0.19 8 -3.20 9.17 6.55
540190 Franklin Ind X 1.00 0.77 0.77 0.78 0.73 0.75 -2.60 4236975 31.83 2082 9.38 2.30 0.70
539032 Fraser & Co. X 10.00 7.70 7.55 7.95 7.55 7.95 3.25 13268 1.05 30 -4.14 11.91 5.40
541741 Fratelli Vin X 10.00 139.35 139.50 140.00 130.00 131.15 -5.88 23112 30.73 305 -25.27 387.90 102.00
539730 Fredun Phar. XT 10.00 1551.30 1628.85 1628.85 1628.85 1628.85 5.00 12450 202.79 209 26.60 1785.00 635.00
508980 Frontier Cap XT 10.00 8.46 8.86 8.86 8.05 8.05 -4.85 40981 3.35 57 -28.75 23.75 7.10
522195 Frontier Spr B 10.00 4235.00 4310.00 4326.00 4125.00 4161.95 -1.72 4716 199.07 741 38.66 5470.00 1653.35
532042 Frontline Co XT 10.00 38.64 37.00 37.60 36.76 37.60 -2.69 83 0.03 6 6.12 61.49 36.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543384 FSN E-Comm. A1 1.00 245.95 250.20 265.30 249.70 260.65 5.98 1562206 4055.40 16953 930.89 268.00 154.90
530197 Fundviser (I XT 10.00 213.55 202.90 213.90 202.90 202.90 -4.99 431 0.88 28 56.52 281.39 112.50
543652 Fusion Fin B 10.00 174.15 165.20 175.75 165.20 170.30 -2.21 9586 16.53 246 -1.72 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.49 3.32 3.45 3.32 3.45 -1.15 827 0.03 5 -0.01 5.90 3.12
533400 Future Cons. T 6.00 0.42 0.44 0.44 0.42 0.44 4.76 299391 1.32 50 -1.83 0.70 0.38
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 110393 0.54 22 -0.01 0.80 0.49
536507 Future Lifes Z 2.00 1.54 1.53 1.56 1.48 1.55 0.65 15417 0.24 21 -0.01 2.46 1.25
533296 Future Mkt.N T 10.00 11.38 11.61 11.94 10.85 11.94 4.92 1570 0.18 23 -4.85 27.76 8.80
507962 Fynx Capital XT 10.00 49.14 46.69 46.69 46.69 46.69 -4.99 2394 1.12 34 -35.64 58.87 13.83