ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 08/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 109.00 111.60 111.60 107.00 110.00 0.92 3724 4.04 32 67.90 150.00 68.00
544332 Fabtech Tech M 10.00 318.00 318.05 325.00 316.00 318.00 0.00 30000 95.83 23 67.80 470.00 161.50
544558 Fabtech Tech B 10.00 243.70 244.30 248.80 232.00 233.25 -4.29 106595 255.15 1988 38.11 262.39 173.20
532656 Facor Alloys X 1.00 2.94 3.00 3.02 2.87 2.91 -1.02 76744 2.26 250 -1.47 6.08 2.61
543252 Fairchem Org B 10.00 690.25 695.75 695.80 673.30 676.95 -1.93 1077 7.35 78 145.58 1307.95 620.35
516110 Family Care X 10.00 3.79 3.87 3.87 3.78 3.82 0.79 12579 0.48 121 -3.21 7.30 3.40
530079 Faze Three B 10.00 466.05 469.45 469.45 445.45 447.40 -4.00 1195 5.47 103 32.12 747.00 318.00
532666 FCS Software B 1.00 2.00 2.00 2.01 1.93 1.94 -3.00 268105 5.28 304 -194.00 3.81 1.93
531599 FDC A1 1.00 414.65 412.15 416.80 411.50 415.00 0.08 10874 45.00 520 29.96 528.30 358.95
505744 Fed.-Mogul G B 10.00 478.95 478.55 478.55 457.75 461.00 -3.75 1576 7.34 174 14.18 622.00 308.10
544027 FedBank Finl B 10.00 144.55 144.95 144.95 140.00 141.60 -2.04 104745 148.77 1660 21.59 167.00 80.72
511628 Fedders Hold B 1.00 54.14 54.80 54.90 51.12 53.39 -1.39 699493 375.79 2848 25.92 81.90 41.05
500469 Federal Bank A1 2.00 259.20 258.10 259.80 255.25 257.40 -0.69 707422 1819.20 4639 16.06 262.00 172.95
506414 Fermenta Bio X 5.00 269.00 276.00 277.00 262.10 264.70 -1.60 16570 45.03 292 6.96 449.00 219.00
590024 Fert.&Chem-T B 10.00 847.20 847.20 848.00 791.00 795.15 -6.14 9957 80.70 850 493.88 1111.00 565.20
533896 Fervent Syng X 10.00 18.51 18.51 20.70 17.02 18.56 0.27 4706 0.87 54 25.42 32.00 17.02
500142 FGP X 10.00 10.00 9.52 10.15 9.52 9.98 -0.20 1666 0.16 41 -249.50 13.70 7.32
507910 Fiberweb (I) B 10.00 37.68 36.90 37.05 36.26 36.29 -3.69 2626 0.97 138 17.12 65.55 34.00
532768 Fiem Inds. B 10.00 2253.45 2232.65 2308.75 2230.00 2264.50 0.49 9793 222.48 1567 26.25 2377.15 1156.00
526227 Filatex (I) B 1.00 50.80 50.80 51.56 49.50 49.79 -1.99 57930 29.02 320 12.54 72.35 34.03
532022 Filatex Fash B 1.00 0.43 0.44 0.46 0.38 0.39 -9.30 12525876 52.89 763 39.00 0.98 0.35
531486 Filmcity Med X 1.00 2.02 1.95 2.12 1.95 1.95 -3.47 3522 0.07 13 -24.38 5.80 1.90
531191 Filtron Eng. XT 10.00 65.61 66.92 66.92 66.92 66.92 2.00 1 0.00 1 -88.05 66.92 7.00
517264 Fine Line C. X 10.00 74.25 76.00 76.00 75.62 76.00 2.36 32 0.02 6 172.73 114.65 52.35
541557 Fine Organic A1 5.00 4416.65 4402.00 4402.00 4300.00 4370.10 -1.05 265 11.51 103 33.05 5490.00 3355.05
544173 Finelistings M 10.00 15.49 14.99 15.39 14.76 15.39 -0.65 13000 1.95 12 3.13 58.93 14.76
533333 Fineotex Chm B 1.00 25.44 25.45 25.75 24.27 24.93 -2.00 363146 90.77 1701 29.33 36.18 19.20
508954 Finkurve Fin B 1.00 103.35 104.50 105.90 102.00 102.30 -1.02 4509 4.68 645 72.55 153.60 93.95
543386 Fino PayBank B 10.00 314.65 324.65 324.65 271.95 278.95 -11.35 506543 1481.45 5825 28.94 367.35 180.50
500144 Finolex Cabl A1 2.00 736.25 736.90 737.15 715.00 717.00 -2.61 13213 95.41 1479 16.51 1335.00 715.00
500940 Finolex Inds A1 2.00 169.00 169.00 169.00 164.70 165.10 -2.31 32068 53.31 530 21.33 278.45 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 86.74 90.00 90.00 89.00 89.00 2.61 2 0.00 2 31.79 172.05 71.00
532379 First Fintec X 10.00 6.99 7.13 7.68 6.33 6.61 -5.44 15680 1.18 48 82.63 11.68 5.25
532809 Firstsource A1 10.00 347.05 340.05 347.45 336.45 337.85 -2.65 41805 142.74 1315 35.68 422.80 272.39
524743 Fischer Med. B 1.00 46.29 46.16 46.66 43.98 43.98 -4.99 160115 71.66 650 141.87 124.20 40.95
543663 Five Star B. A1 1.00 580.35 581.05 584.70 569.80 572.25 -1.40 12986 74.60 524 15.24 850.45 501.20
544030 Flair Writg. B 5.00 287.85 287.00 288.75 276.65 282.05 -2.01 4755 13.32 108 25.14 356.95 195.00
523672 Flex Foods X 10.00 49.48 51.70 51.70 50.85 50.98 3.03 101 0.05 4 -1.85 89.80 42.01
533638 Flexituff Vn B 10.00 15.80 16.25 16.59 15.01 15.01 -5.00 40789 6.55 197 -0.86 74.30 12.40
540267 Flora Corp. X 10.00 8.78 8.78 8.78 8.78 8.78 0.00 1199 0.11 4 9.34 13.28 6.30
522017 Fluidomat X 10.00 721.10 740.00 740.00 695.00 720.25 -0.12 3864 27.51 261 36.95 1418.90 695.00
543312 Focus B.Sol. MT 10.00 142.00 134.90 142.00 134.90 142.00 0.00 4266 5.91 2 676.19 142.00 50.63
507552 Foods & Inns B 1.00 75.65 76.97 76.97 72.60 74.47 -1.56 4922 3.63 106 17.36 129.44 71.73
502865 Forbes & Co X 10.00 341.35 335.10 346.95 318.30 322.25 -5.60 1599 5.28 81 3.37 489.00 264.35
544186 Forbes Preci B 10.00 156.90 155.70 159.00 150.00 152.10 -3.06 4378 6.78 159 27.36 324.00 142.50
500033 Force Motor A1 10.00 17176.35 17167.55 17425.95 17025.55 17195.00 0.11 3670 631.42 1349 21.04 21999.95 6128.55
532843 Fortis Healt A1 10.00 887.85 887.85 887.85 854.45 861.20 -3.00 169624 1490.70 1265 64.13 1105.00 521.05
523696 Fortis Malar X 10.00 63.05 64.31 64.31 60.60 61.61 -2.28 11462 7.13 352 25.46 98.70 55.15
530213 Fortune Intl X 10.00 60.00 58.80 58.80 58.80 58.80 -2.00 109 0.06 8 12.54 85.41 48.51
500150 Foseco (I) B 10.00 5305.80 5310.00 5340.00 5075.00 5110.90 -3.67 74 3.80 44 41.21 6819.00 3239.65
513579 Foundry Fuel Z 10.00 6.98 6.98 6.98 6.98 6.98 0.00 527 0.04 5 -21.81 8.74 4.83
532403 Fourth Gen. XT 10.00 9.17 9.17 9.17 9.17 9.17 0.00 1036 0.10 4 -2.63 9.17 6.55
540190 Franklin Ind X 1.00 0.79 0.80 0.85 0.78 0.79 0.00 2971298 23.54 1483 26.33 2.30 0.70
539032 Fraser & Co. X 10.00 8.54 8.94 8.96 8.90 8.96 4.92 91928 8.22 38 -8.45 11.14 5.40
541741 Fratelli Vin X 10.00 113.45 116.00 117.95 109.00 110.85 -2.29 22250 24.92 268 -21.07 387.90 102.00
539730 Fredun Phar. XT 10.00 1874.10 1866.00 1872.35 1780.40 1780.70 -4.98 8074 145.47 440 29.08 1999.00 635.00
508980 Frontier Cap X 10.00 7.40 7.20 7.89 7.06 7.28 -1.62 24918 1.85 38 -26.00 23.75 6.61
522195 Frontier Spr B 10.00 3891.70 3861.00 3894.00 3590.00 3733.30 -4.07 13231 490.36 2158 28.93 5470.00 1653.35
532042 Frontline Co X 10.00 37.43 37.43 37.43 37.43 37.43 0.00 1 0.00 1 6.91 61.49 35.58
538568 Fruition Ven X 10.00 40.57 40.01 42.45 38.60 39.90 -1.65 439 0.18 13 -798.00 57.68 27.56
543384 FSN E-Comm. A1 1.00 254.30 255.50 259.30 249.25 252.10 -0.87 93434 237.89 2167 700.28 273.20 154.90
544613 Fujiyama Pow B 1.00 204.00 200.25 204.20 193.80 199.45 -2.23 46394 92.92 845 39.11 231.00 193.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I X 10.00 208.60 200.00 200.00 198.30 198.30 -4.94 196 0.39 6 75.11 281.39 112.50
543652 Fusion Fin B 10.00 170.35 167.00 170.10 160.25 161.15 -5.40 26578 43.98 613 -1.63 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.25 3.09 3.25 3.09 3.25 0.00 390 0.01 10 -0.01 5.90 2.88
533400 Future Cons. T 6.00 0.50 0.50 0.52 0.48 0.49 -2.00 460210 2.33 234 -2.72 0.70 0.38
523574 Future Entp. Z 2.00 0.50 0.50 0.51 0.50 0.50 0.00 279306 1.41 50 -0.01 0.80 0.49
536507 Future Lifes Z 2.00 1.38 1.38 1.39 1.32 1.37 -0.72 3115 0.04 10 -0.01 2.45 1.25
533296 Future Mkt.N B 10.00 9.84 9.35 10.32 9.35 9.64 -2.03 7041 0.67 40 -3.92 27.76 8.80
534063 Futuristic S X 10.00 49.00 49.00 49.00 49.00 49.00 0.00 10 0.00 1 -612.50 75.80 44.00
507962 Fynx Capital XT 10.00 59.03 61.98 61.98 61.97 61.98 5.00 3818 2.37 31 -47.31 61.98 13.83