ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 110.85 110.10 110.40 108.20 108.75 -1.89 8815 9.63 46 67.13 150.00 68.00
544164 Faalcon Conc M 10.00 40.11 40.11 40.11 40.11 40.11 0.00 2000 0.80 1 15.19 62.22 37.60
544332 Fabtech Tech M 10.00 300.55 300.00 300.00 292.00 300.00 -0.18 60800 177.60 8 63.97 470.00 227.20
544558 Fabtech Tech B 10.00 189.40 189.95 189.95 176.10 176.95 -6.57 18648 34.16 400 28.91 262.39 173.20
532656 Facor Alloys X 1.00 2.84 2.89 3.39 2.84 3.13 10.21 1856241 59.18 1132 -1.58 5.01 2.61
543252 Fairchem Org B 10.00 715.55 710.00 710.00 681.10 688.50 -3.78 182 1.26 84 148.06 1230.20 620.35
516110 Family Care X 10.00 3.60 3.63 3.67 3.46 3.65 1.39 85560 3.11 198 -3.07 6.95 3.40
530079 Faze Three B 10.00 382.55 415.75 415.75 364.95 381.35 -0.31 1967 7.31 137 27.38 747.00 318.00
532666 FCS Software B 1.00 1.72 1.71 1.74 1.68 1.71 -0.58 357595 6.07 285 -171.00 3.39 1.68
531599 FDC A1 1.00 384.65 381.50 391.00 381.00 386.90 0.58 4831 18.54 154 27.94 528.30 358.95
505744 Fed.-Mogul G B 10.00 459.25 456.85 458.45 432.90 435.05 -5.27 2193 9.64 173 13.39 622.00 308.10
544027 FedBank Finl B 10.00 159.65 158.60 159.70 150.25 151.20 -5.29 135060 207.34 1544 17.98 178.40 80.72
511628 Fedders Hold X 1.00 50.84 51.40 51.95 49.54 50.60 -0.47 277584 142.15 593 24.56 73.88 41.05
500469 Federal Bank A1 2.00 270.35 270.35 280.20 270.35 279.65 3.44 1682711 4649.37 18039 17.46 280.20 172.95
506414 Fermenta Bio X 5.00 333.20 333.00 343.00 332.00 338.50 1.59 16596 56.07 220 8.90 449.00 219.00
590024 Fert.&Chem-T B 10.00 833.60 832.60 839.50 823.95 827.85 -0.69 4185 34.79 290 514.19 1111.00 565.20
533896 Fervent Syng X 10.00 18.29 18.99 18.99 18.10 18.90 3.34 634 0.12 18 25.89 32.00 17.02
500142 FGP X 10.00 9.06 9.68 9.69 8.65 8.94 -1.32 4107 0.38 57 -223.50 13.70 7.32
507910 Fiberweb (I) B 10.00 33.55 32.70 34.25 32.50 32.50 -3.13 456 0.15 8 15.33 59.44 31.50
532768 Fiem Inds. B 10.00 2183.55 2166.00 2183.00 2128.00 2172.45 -0.51 3370 72.89 646 25.18 2443.95 1156.00
526227 Filatex (I) B 1.00 45.14 44.26 44.90 43.22 43.50 -3.63 35076 15.40 383 10.96 66.10 34.03
532022 Filatex Fash B 1.00 0.32 0.31 0.31 0.30 0.31 -3.13 5098485 15.63 643 31.00 0.74 0.25
531486 Filmcity Med X 1.00 2.47 2.59 2.59 2.59 2.59 4.86 26646 0.69 15 -32.38 4.83 1.90
531191 Filtron Eng. XT 10.00 106.41 105.35 105.35 105.35 105.35 -1.00 11109 11.70 31 -138.62 106.41 7.00
541557 Fine Organic A1 5.00 4129.45 4075.00 4142.00 4045.00 4087.80 -1.01 1208 49.15 391 30.91 5490.00 3355.05
533333 Fineotex Chm B 1.00 22.94 23.00 23.00 22.51 22.84 -0.44 240939 54.90 648 26.87 35.76 19.20
508954 Finkurve Fin B 1.00 95.75 95.50 96.00 89.60 95.91 0.17 2866 2.67 214 68.02 153.60 86.36
543386 Fino PayBank B 10.00 229.85 229.90 231.95 226.75 228.65 -0.52 11498 26.35 333 23.72 339.00 180.50
500144 Finolex Cabl A1 2.00 779.55 779.95 781.20 752.00 756.25 -2.99 7976 61.08 1122 17.41 1059.05 708.00
500940 Finolex Inds A1 2.00 176.50 174.05 176.40 174.00 176.15 -0.20 20605 36.24 545 22.76 238.00 144.05
511122 First Custo. X 10.00 75.79 86.95 86.95 68.80 79.00 4.24 253 0.19 22 28.21 172.05 68.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.80 6.83 6.83 6.17 6.17 -9.26 1105 0.07 12 77.13 10.86 5.25
532809 Firstsource A1 10.00 326.45 322.80 323.50 316.35 319.95 -1.99 32069 102.75 1038 33.79 403.80 272.39
524743 Fischer Med. B 1.00 37.73 37.91 37.91 36.25 36.57 -3.07 136622 50.09 520 117.97 124.20 36.11
543663 Five Star B. A1 1.00 515.85 513.00 513.00 504.35 506.30 -1.85 30753 156.16 1518 13.49 850.45 499.40
544030 Flair Writg. B 5.00 311.75 311.75 311.75 305.90 308.90 -0.91 7076 21.79 435 27.53 356.95 195.00
523672 Flex Foods X 10.00 41.01 40.51 43.45 40.51 40.66 -0.85 3184 1.30 39 -1.47 73.01 40.31
533638 Flexituff Vn B 10.00 12.03 11.55 11.90 11.43 11.43 -4.99 743 0.09 6 -0.59 65.31 11.43
540267 Flora Corp. X 10.00 9.47 9.00 9.00 9.00 9.00 -4.96 1034 0.09 5 9.57 13.28 6.30
522017 Fluidomat X 10.00 691.45 691.45 691.90 666.60 675.65 -2.29 4859 32.98 234 34.67 1418.90 650.00
543312 Focus B.Sol. M 10.00 140.00 145.00 145.00 145.00 145.00 3.57 2133 3.09 1 690.48 145.00 50.63
507552 Foods & Inns B 1.00 63.12 62.00 62.20 61.06 61.89 -1.95 1338 0.82 44 14.43 128.80 61.06
502865 Forbes & Co X 10.00 323.20 315.00 380.00 315.00 363.30 12.41 11336 40.06 420 3.79 477.00 264.35
544186 Forbes Preci X 10.00 135.90 135.60 138.40 130.10 132.25 -2.69 17452 23.36 216 23.79 259.00 130.05
500033 Force Motor A1 10.00 20580.35 20500.05 21500.00 20400.00 21302.20 3.51 10832 2289.51 3453 26.07 21999.95 6128.55
532843 Fortis Healt A1 10.00 896.60 895.00 899.00 888.35 891.55 -0.56 24647 220.05 2282 66.38 1105.00 521.05
523696 Fortis Malar X 10.00 57.72 57.50 57.69 56.00 56.57 -1.99 14414 8.18 353 23.38 98.70 55.15
530213 Fortune Intl X 10.00 60.34 60.34 61.55 60.34 60.34 0.00 12 0.01 6 12.87 73.00 48.51
500150 Foseco (I) B 10.00 4638.05 4598.55 4598.55 4552.05 4562.00 -1.64 10 0.46 6 36.79 6819.00 3239.65
513579 Foundry Fuel Z 10.00 6.35 6.35 6.35 6.11 6.11 -3.78 362 0.02 8 -19.09 7.16 4.83
532403 Fourth Gen. XT 10.00 9.62 9.62 9.62 9.62 9.62 0.00 821 0.08 5 -2.76 9.62 6.87
540190 Franklin Ind X 1.00 0.56 0.56 0.57 0.55 0.55 -1.79 3043798 16.92 1593 18.33 1.97 0.54
539032 Fraser & Co. XT 10.00 9.35 8.90 9.80 8.89 8.90 -4.81 12453 1.11 27 -8.40 12.35 5.40
541741 Fratelli Vin X 10.00 101.30 103.80 103.80 96.30 97.90 -3.36 10501 10.37 88 -18.61 289.00 96.30
539730 Fredun Phar. X 10.00 1495.45 1488.00 1538.00 1412.30 1515.15 1.32 15968 233.82 849 22.64 1999.00 635.05
508980 Frontier Cap XT 10.00 6.90 6.94 6.94 6.60 6.60 -4.35 32838 2.22 30 -23.57 23.75 5.30
522195 Frontier Spr B 10.00 4457.35 4550.00 4939.90 4511.10 4824.15 8.23 31782 1506.24 4400 37.38 5470.00 1653.35
532042 Frontline Co X 10.00 33.02 33.02 33.05 31.37 31.37 -5.00 1007 0.32 12 5.79 61.49 31.37
538568 Fruition Ven XT 10.00 36.98 35.88 35.88 35.30 35.59 -3.76 2000 0.71 4 -711.80 56.70 27.56
543384 FSN E-Comm. A1 1.00 252.60 251.15 256.55 249.50 250.50 -0.83 87888 222.94 1547 695.83 273.20 154.90
544613 Fujiyama Pow B 1.00 220.40 219.55 222.05 213.50 218.80 -0.73 14875 32.58 476 42.90 231.00 192.10
530197 Fundviser (I X 10.00 220.15 209.00 242.15 209.00 241.55 9.72 2651 6.07 41 91.50 281.39 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 172.80 171.80 172.00 168.85 171.10 -0.98 15946 27.21 307 -2.76 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.10 3.00 3.19 3.00 3.19 2.90 710 0.02 6 -0.01 5.13 2.88
533400 Future Cons. Z 6.00 0.40 0.38 0.39 0.38 0.38 -5.00 305605 1.17 217 -2.11 0.65 0.38
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 23 0.00 2 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.53 1.55 1.55 1.47 1.53 0.00 19557 0.30 24 -0.01 2.27 1.25
533296 Future Mkt.N B 10.00 8.18 8.49 8.57 8.03 8.26 0.98 8469 0.70 31 -2.66 23.12 7.95
534063 Futuristic S X 10.00 43.47 43.10 43.28 43.10 43.25 -0.51 366 0.16 8 -540.63 73.00 42.35
507962 Fynx Capital XT 10.00 68.04 71.44 71.44 67.00 69.50 2.15 2472 1.72 33 -53.05 74.03 14.52