ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 90.08 91.88 91.88 87.01 88.67 -1.57 49403 44.16 150 45.47 150.00 58.00
544164 Faalcon Conc M 10.00 38.00 38.00 38.00 36.10 36.22 -4.68 6000 2.21 3 13.72 62.22 30.60
544332 Fabtech Tech M 10.00 248.90 256.15 264.00 242.00 253.75 1.95 36400 91.07 45 54.10 470.00 203.25
544558 Fabtech Tech B 10.00 152.75 156.00 159.15 155.00 156.65 2.55 11335 17.76 466 25.60 262.39 126.00
532656 Facor Alloys X 1.00 2.63 2.69 2.85 2.64 2.76 4.94 357281 9.84 253 -4.52 4.38 1.81
543252 Fairchem Org B 10.00 522.20 539.00 550.50 532.00 545.00 4.37 301 1.63 60 291.44 1100.00 427.90
516110 Family Care X 10.00 3.04 3.00 3.15 3.00 3.11 2.30 45749 1.42 173 -3.17 5.83 2.54
530079 Faze Three T 10.00 438.60 441.50 460.50 441.50 460.50 4.99 149 0.68 12 35.67 747.00 325.45
532666 FCS Software B 1.00 1.70 1.67 1.78 1.67 1.74 2.35 388198 6.81 337 -87.00 3.28 1.12
531599 FDC B 1.00 352.25 360.00 360.00 353.35 356.00 1.06 2015 7.19 113 26.75 528.30 314.75
505744 Fed.-Mogul G B 10.00 443.50 452.55 458.45 447.70 449.95 1.45 1545 7.03 162 13.84 622.00 322.05
544027 FedBank Finl B 10.00 139.40 142.00 144.65 139.70 139.95 0.39 26051 36.82 276 16.64 178.40 83.51
511628 Fedders Hold B 1.00 34.98 35.70 37.00 35.00 35.56 1.66 87455 31.40 394 9.66 63.50 28.57
500469 Federal Bank A1 2.00 288.20 293.30 294.75 286.00 287.20 -0.35 1137519 3274.80 5653 17.28 301.75 182.60
506414 Fermenta Bio X 5.00 325.80 333.95 338.95 320.50 321.80 -1.23 37254 120.74 533 10.89 399.00 252.15
590024 Fert.&Chem-T B 10.00 851.55 868.60 879.00 856.75 866.75 1.78 13506 117.20 761 2015.70 1111.00 653.00
500142 FGP X 10.00 10.88 11.10 11.30 9.69 11.30 3.86 4606 0.47 36 62.78 13.70 7.32
507910 Fiberweb (I) T 10.00 37.00 37.00 38.50 36.08 36.39 -1.65 3208 1.20 22 17.17 59.44 31.27
532768 Fiem Inds. B 10.00 2168.00 2210.00 2262.00 2189.55 2240.60 3.35 7943 178.27 932 24.23 2554.30 1353.05
526227 Filatex (I) B 1.00 43.84 45.20 45.20 44.13 44.32 1.09 31894 14.20 322 10.68 66.10 36.53
532022 Filatex Fash B 1.00 0.22 0.23 0.23 0.23 0.23 4.55 10060729 23.14 188 23.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.15 3.15 3.15 3.09 3.09 -1.90 1662 0.05 15 -38.63 3.78 1.70
539098 Filtra Consl M 10.00 63.00 63.00 67.99 63.00 67.99 7.92 4000 2.62 2 62.95 92.39 47.00
517264 Fine Line C. X 10.00 81.55 85.62 85.62 77.48 82.02 0.58 2721 2.22 78 170.88 107.00 52.35
541557 Fine Organic A1 5.00 4566.45 4566.45 4662.45 4566.40 4641.00 1.63 1453 67.36 382 35.87 5490.00 3856.00
544173 Finelistings M 10.00 13.81 14.50 14.50 13.12 13.44 -2.68 17000 2.33 16 2.73 39.90 10.37
533333 Fineotex Chm B 1.00 22.95 23.56 24.50 22.93 23.35 1.74 265268 61.95 1288 28.13 35.76 18.98
508954 Finkurve Fin B 1.00 62.65 67.80 69.80 64.05 64.75 3.35 7806 5.11 195 45.92 147.00 49.06
543386 Fino PayBank B 10.00 132.80 143.40 143.40 134.00 134.80 1.51 17768 24.08 394 16.18 339.00 110.10
500144 Finolex Cabl A1 2.00 847.15 866.15 888.00 852.70 883.15 4.25 39636 345.00 2041 19.84 1028.45 701.00
500940 Finolex Inds A1 2.00 165.10 165.40 173.40 165.40 172.60 4.54 26900 46.05 650 21.31 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 7.36 7.36 7.72 7.00 7.33 -0.41 5230 0.38 28 -366.50 9.31 5.25
532809 Firstsource A1 10.00 216.00 221.05 223.85 219.60 220.35 2.01 46001 101.74 924 24.73 403.80 200.60
524743 Fischer Med. B 1.00 40.18 39.66 41.60 39.66 41.36 2.94 69396 28.56 861 68.93 124.20 32.10
543663 Five Star B. A1 1.00 420.60 428.05 452.00 425.05 450.80 7.18 62650 277.20 2999 12.01 850.45 338.05
544030 Flair Writg. B 5.00 310.95 314.90 318.00 312.75 316.40 1.75 910 2.88 79 28.20 356.95 237.00
523672 Flex Foods X 10.00 46.00 49.00 49.00 45.00 45.71 -0.63 13108 6.02 94 -1.65 68.90 29.36
533638 Flexituff Vn B 10.00 6.66 6.79 7.05 6.06 6.73 1.05 9017 0.58 27 -0.29 43.98 5.95
522017 Fluidomat X 10.00 777.90 790.00 809.00 760.00 771.40 -0.84 5233 40.69 311 39.58 1418.90 550.00
507552 Foods & Inns B 1.00 59.51 61.90 62.27 60.89 60.93 2.39 3218 1.98 57 14.37 128.80 45.00
502865 Forbes & Co X 10.00 333.65 338.95 352.80 333.00 335.45 0.54 2187 7.36 101 3.66 477.00 301.90
544186 Forbes Preci X 10.00 138.60 137.00 146.95 137.00 140.65 1.48 10725 15.20 258 27.05 235.90 103.05
500033 Force Motor A1 10.00 22065.45 22698.85 23225.45 22250.00 22375.75 1.41 8682 1975.28 2739 21.56 26485.95 8540.00
532843 Fortis Healt A1 10.00 850.35 865.00 880.00 855.40 877.70 3.22 68812 599.07 3260 69.06 1105.00 623.45
523696 Fortis Malar X 10.00 52.81 55.90 55.90 53.35 54.63 3.45 11201 6.13 243 22.57 87.20 40.75
530213 Fortune Intl X 10.00 70.62 62.00 84.00 62.00 78.08 10.56 4411 3.42 67 16.90 84.00 50.11
500150 Foseco (I) B 10.00 4502.05 4522.00 4525.00 4465.00 4515.25 0.29 226 10.17 103 38.36 6819.00 3482.65
523160 Foseco Cruci X 5.00 1370.60 1398.00 1446.90 1385.00 1444.75 5.41 441 6.29 56 35.18 1964.00 1155.00
532403 Fourth Gen. XT 10.00 8.97 8.79 9.39 8.75 9.18 2.34 372 0.03 6 -2.44 10.10 7.57
544700 Fractal Anal B 1.00 850.10 855.20 880.00 850.00 873.75 2.78 50888 442.49 2060 68.10 920.70 732.05
544707 Fractal Inds M 10.00 218.40 217.35 218.25 216.75 216.75 -0.76 38400 83.71 15 22.63 230.00 184.00
540190 Franklin Ind X 1.00 0.47 0.48 0.51 0.40 0.45 -4.26 14563160 67.55 1830 -3.75 1.97 0.32
539032 Fraser & Co. XT 10.00 10.51 10.30 11.00 9.99 10.98 4.47 13777 1.49 34 -9.38 12.35 5.40
541741 Fratelli Vin X 10.00 86.97 89.69 92.00 87.67 88.00 1.18 10230 9.17 83 -13.27 195.95 61.55
539730 Fredun Phar. X 10.00 1819.65 1845.00 1865.00 1740.00 1786.60 -1.82 10201 185.08 409 30.12 1999.00 655.20
508980 Frontier Cap X 10.00 8.63 9.04 9.04 8.22 8.80 1.97 16730 1.42 43 -31.43 22.70 5.30
522195 Frontier Spr B 10.00 1501.95 1521.95 1548.80 1470.00 1487.10 -0.99 24294 367.21 1421 31.17 1823.33 649.99
532042 Frontline Co X 10.00 30.45 31.50 31.50 31.00 31.00 1.81 7 0.00 3 6.30 61.49 25.05
538568 Fruition Ven X 10.00 40.90 42.94 42.94 39.00 39.00 -4.65 255 0.10 7 60.00 45.90 27.56
543384 FSN E-Comm. A1 1.00 257.05 260.15 263.70 258.90 261.55 1.75 1862305 4865.83 2965 533.78 285.60 185.30
544613 Fujiyama Pow B 1.00 225.85 227.60 243.00 227.60 239.60 6.09 163281 386.86 3345 29.47 243.00 170.55
530197 Fundviser (I XT 10.00 419.15 419.15 425.00 398.50 422.90 0.89 774 3.22 43 156.05 436.00 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 151.65 152.00 158.25 152.00 157.20 3.66 15103 23.54 338 -9.57 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.60 2.68 2.73 2.68 2.73 5.00 702 0.02 6 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 67527 0.33 88 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.34 1.34 1.37 1.31 1.34 0.00 16376 0.22 27 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.38 8.65 9.20 8.45 9.05 8.00 43012 3.86 187 -2.35 19.41 6.60
534063 Futuristic S X 10.00 36.35 36.15 37.28 36.15 37.28 2.56 26 0.01 4 81.04 66.90 36.15
507962 Fynx Capital X 1.00 5.17 5.30 5.38 4.92 5.21 0.77 29315 1.53 109 -34.73 7.65 1.60