ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 2.00 17.93 19.71 19.72 18.01 19.71 9.93 2439595 474.78 1807 43.80 27.27 10.54
544164 Faalcon Conc M 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 2000 0.72 1 19.51 62.22 30.60
544332 Fabtech Tech MT 10.00 393.50 398.95 409.00 398.95 400.00 1.65 9600 38.60 21 85.29 470.00 203.25
544558 Fabtech Tech B 10.00 144.95 147.20 149.45 143.80 144.65 -0.21 4021 5.96 257 23.64 262.39 126.00
532656 Facor Alloys X 1.00 3.04 3.15 3.15 2.95 2.98 -1.97 126698 3.88 149 -3.92 4.05 1.81
543252 Fairchem Org B 10.00 589.65 591.20 591.85 566.00 571.35 -3.10 1259 7.25 113 134.44 1100.00 427.90
516110 Family Care X 10.00 3.22 3.27 3.33 3.10 3.14 -2.48 44301 1.40 176 -1.95 5.83 2.54
530079 Faze Three B 10.00 548.95 546.00 547.55 541.00 541.00 -1.45 363 1.97 24 39.20 747.00 325.45
532666 FCS Software T 1.00 1.74 1.71 1.71 1.71 1.71 -1.72 28141 0.48 66 85.50 3.28 1.12
531599 FDC B 1.00 394.10 397.10 397.10 379.50 381.15 -3.29 15363 59.38 932 22.04 528.30 314.75
505744 Fed.-Mogul G B 10.00 422.15 424.50 435.00 423.40 425.40 0.77 2768 11.83 205 13.87 622.00 359.00
544027 FedBank Finl B 10.00 156.05 156.95 157.00 145.50 149.10 -4.45 97966 146.85 1788 16.24 178.40 111.00
511628 Fedders Hold B 1.00 34.84 34.02 35.10 34.02 34.71 -0.37 12381 4.30 93 7.66 63.50 28.57
500469 Federal Bank A1 2.00 315.15 315.00 316.65 309.65 310.85 -1.36 543803 1701.37 5666 17.64 316.65 185.60
506414 Fermenta Bio B 5.00 341.90 349.65 349.65 321.30 327.50 -4.21 17841 60.24 516 13.43 399.00 256.39
590024 Fert.&Chem-T B 10.00 876.15 880.25 929.00 880.25 899.55 2.67 119015 1083.94 5746 2091.98 1085.00 653.00
533896 Fervent Syng X 10.00 15.98 15.14 17.00 15.14 15.36 -3.88 1075 0.17 13 20.21 29.80 14.80
500142 FGP X 10.00 12.10 12.00 12.49 11.90 12.05 -0.41 15513 1.90 43 200.83 12.75 7.32
507910 Fiberweb (I) B 10.00 28.53 28.53 28.80 27.70 28.49 -0.14 3569 1.00 36 13.44 59.44 27.25
532768 Fiem Inds. B 10.00 2297.80 2297.80 2297.80 2233.25 2237.85 -2.61 1306 29.56 272 23.04 2554.30 1794.05
526227 Filatex (I) B 1.00 52.40 52.23 52.62 50.16 50.54 -3.55 65483 33.50 410 12.24 66.10 36.53
532022 Filatex Fash T 1.00 0.21 0.20 0.21 0.20 0.20 -4.76 6803349 13.75 638 20.00 0.74 0.14
531486 Filmcity Med XT 1.00 1.90 1.90 1.99 1.81 1.81 -4.74 42740 0.77 37 -20.11 3.78 1.70
517264 Fine Line C. X 10.00 64.77 66.07 68.00 58.30 58.30 -9.99 41138 24.20 276 1457.50 107.00 52.35
541557 Fine Organic A1 5.00 4738.55 4700.35 4788.95 4693.05 4708.10 -0.64 1030 48.73 221 34.61 5490.00 3856.00
533333 Fineotex Chm B 1.00 39.91 40.02 40.65 37.30 38.32 -3.98 1938782 762.17 4009 41.20 44.45 18.98
508954 Finkurve Fin B 1.00 62.00 64.00 68.01 63.85 64.80 4.52 16251 10.43 221 45.96 134.30 49.06
543386 Fino PayBank B 10.00 139.90 139.15 141.35 132.45 132.90 -5.00 29765 40.94 483 21.10 339.00 110.10
500144 Finolex Cabl A1 2.00 1032.40 1026.75 1047.80 990.50 996.55 -3.47 54433 552.67 2943 21.36 1183.75 701.00
500940 Finolex Inds A1 2.00 173.00 173.05 174.95 170.10 170.90 -1.21 20589 35.50 425 17.71 238.00 147.40
532379 First Fintec X 10.00 7.88 8.66 8.66 8.20 8.23 4.44 35442 2.97 72 -164.60 9.31 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 251.20 251.50 259.70 248.00 248.80 -0.96 76142 193.46 2703 26.08 403.80 200.60
524743 Fischer Med. B 1.00 31.34 32.65 32.65 31.23 31.72 1.21 45677 14.50 300 67.49 124.20 31.13
543663 Five Star B. A1 1.00 431.30 434.00 439.65 425.80 430.50 -0.19 21610 93.17 1835 11.57 827.00 338.05
544030 Flair Writg. B 5.00 289.95 287.00 291.95 282.00 282.55 -2.55 31934 91.85 288 25.18 356.95 243.15
523672 Flex Foods X 10.00 40.48 40.48 41.40 37.13 41.10 1.53 11128 4.47 57 -1.61 68.90 29.36
533638 Flexituff Vn B 10.00 7.11 6.86 6.97 6.86 6.97 -1.97 64 0.00 4 -0.17 43.98 5.95
540267 Flora Corp. X 10.00 7.82 7.82 7.82 7.82 7.82 0.00 21 0.00 2 21.72 13.28 6.65
522017 Fluidomat X 10.00 813.95 830.80 830.80 803.10 805.35 -1.06 2297 18.61 138 41.32 1418.90 550.00
543312 Focus B.Sol. M 10.00 173.00 175.00 175.00 175.00 175.00 1.16 2133 3.73 1 833.33 177.00 79.36
543521 Fone4 Comm. M 10.00 4.30 4.21 4.21 3.87 3.89 -9.53 180000 7.28 18 -97.25 11.20 3.87
507552 Foods & Inns B 1.00 54.94 57.85 57.85 52.68 54.05 -1.62 5580 3.06 222 14.34 128.80 45.00
502865 Forbes & Co X 10.00 318.85 320.05 325.00 312.15 319.80 0.30 1413 4.49 48 30.75 477.00 301.90
544186 Forbes Preci X 10.00 148.10 150.00 152.50 145.00 147.75 -0.24 6821 10.22 177 26.48 235.90 103.05
500033 Force Motor A1 10.00 17670.10 17859.65 17859.65 17285.00 17362.15 -1.74 7010 1233.96 2253 18.89 26485.95 12027.15
532843 Fortis Healt A1 10.00 990.40 994.00 1009.70 983.10 989.05 -0.14 114042 1135.77 6538 71.67 1105.00 741.45
523696 Fortis Malar X 10.00 54.00 53.01 53.94 53.01 53.46 -1.00 5501 2.94 145 24.19 77.00 40.75
530213 Fortune Intl X 10.00 77.77 77.39 77.39 77.20 77.20 -0.73 7 0.01 6 12.04 87.20 50.11
500150 Foseco (I) B 10.00 4726.00 4736.90 4760.20 4642.60 4692.00 -0.72 82 3.86 49 45.64 6819.00 4300.75
523160 Foseco Cruci X 5.00 1173.70 1209.80 1209.80 1187.05 1200.00 2.24 6194 74.19 123 35.90 1964.00 1155.00
544700 Fractal Anal B 1.00 985.80 972.55 975.05 925.20 930.85 -5.57 43829 413.87 2443 72.55 1119.60 732.05
544707 Fractal Inds M 10.00 200.50 200.55 200.55 188.10 190.05 -5.21 3000 5.86 5 19.84 230.00 184.00
540190 Franklin Ind XT 1.00 0.39 0.40 0.40 0.38 0.39 0.00 1617370 6.29 464 -1.63 1.77 0.32
539032 Fraser & Co. XT 10.00 11.95 11.36 11.36 11.36 11.36 -4.94 105 0.01 3 -14.95 12.49 6.40
541741 Fratelli Vin X 10.00 98.71 98.72 103.54 91.51 94.59 -4.17 52452 51.99 302 -16.51 161.80 61.55
539730 Fredun Phar. X 10.00 2311.25 2335.00 2375.00 2311.00 2323.20 0.52 6054 142.06 686 39.24 2620.00 720.25
508980 Frontier Cap X 10.00 6.91 6.77 7.35 6.77 6.93 0.29 32809 2.31 30 -24.75 22.70 5.30
522195 Frontier Spr B 10.00 1483.95 1470.35 1502.15 1453.80 1481.40 -0.17 2537 37.38 351 28.56 1870.05 1174.56
532042 Frontline Co X 10.00 33.16 31.52 34.50 31.51 34.50 4.04 433 0.14 6 7.16 61.49 25.05
531685 Frontline Fi XT 10.00 16.72 17.55 17.55 17.55 17.55 4.96 5 0.00 2 48.75 17.55 2.25
538568 Fruition Ven X 10.00 33.05 34.50 34.50 31.75 31.75 -3.93 105 0.04 3 -12.96 45.90 27.95
543384 FSN E-Comm. A1 1.00 267.05 266.85 268.65 261.65 262.40 -1.74 79689 211.62 1595 374.86 285.65 190.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 314.40 309.20 330.00 309.20 319.80 1.72 33571 108.24 1140 32.27 387.90 170.55
530197 Fundviser (I XT 10.00 392.00 384.20 384.20 384.20 384.20 -1.99 10 0.04 4 120.82 484.40 143.00
543652 Fusion Fin B 10.00 167.90 168.40 168.85 164.45 167.05 -0.51 17101 28.56 336 194.24 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.59 2.54 2.58 2.47 2.51 -3.09 226 0.01 8 -0.01 3.86 2.40
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 173 0.00 6 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.30 1.32 1.34 1.30 1.31 0.77 7372 0.10 17 -0.01 2.27 1.12
533296 Future Mkt.N T 10.00 10.19 10.15 10.49 9.77 10.39 1.96 6583 0.66 20 7.93 19.41 6.60
534063 Futuristic S X 10.00 52.00 52.00 52.00 52.00 52.00 0.00 4 0.00 4 70.27 61.95 33.25
507962 Fynx Capital X 1.00 4.50 4.42 4.65 4.29 4.49 -0.22 4129 0.18 27 -26.41 7.65 1.76