ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 65.87 71.00 71.00 66.07 68.00 3.23 1620 1.11 24 34.87 150.00 63.50
544332 Fabtech Tech M 10.00 240.10 241.50 260.00 241.50 252.00 4.96 4400 11.22 11 53.73 470.00 238.50
544558 Fabtech Tech B 10.00 157.60 157.30 162.45 148.00 149.90 -4.89 12796 19.95 272 24.49 262.39 126.00
532656 Facor Alloys X 1.00 2.41 2.42 2.50 2.37 2.39 -0.83 100559 2.43 182 -3.92 4.71 2.13
543252 Fairchem Org B 10.00 559.55 635.00 635.00 544.20 550.10 -1.69 654 3.65 217 294.17 1100.00 543.80
516110 Family Care X 10.00 2.96 2.98 3.04 2.97 3.00 1.35 35928 1.08 122 -3.06 5.83 2.80
530079 Faze Three T 10.00 467.20 450.00 470.00 447.05 455.80 -2.44 1654 7.46 36 35.31 747.00 325.45
532666 FCS Software B 1.00 1.49 1.48 1.57 1.48 1.49 0.00 431288 6.58 390 -74.50 3.28 1.45
531599 FDC B 1.00 377.05 377.10 381.05 366.60 369.10 -2.11 4887 18.22 217 27.73 528.30 330.05
505744 Fed.-Mogul G B 10.00 400.55 399.90 401.15 382.20 387.50 -3.26 6035 23.85 236 11.92 622.00 308.10
544027 FedBank Finl B 10.00 124.85 124.85 132.25 124.85 129.15 3.44 44401 57.59 554 15.36 178.40 80.72
511628 Fedders Hold X 1.00 40.43 40.07 41.60 40.07 41.07 1.58 184333 74.77 251 11.16 63.50 40.07
500469 Federal Bank A1 2.00 276.00 278.15 278.15 268.65 269.40 -2.39 317243 865.06 9297 16.21 301.75 175.60
506414 Fermenta Bio X 5.00 339.30 342.00 346.00 330.00 336.60 -0.80 14983 50.92 233 11.39 399.00 240.00
590024 Fert.&Chem-T B 10.00 795.10 838.15 928.95 795.50 886.45 11.49 1825688 16135.13 52485 2061.51 1111.00 565.20
533896 Fervent Syng X 10.00 18.00 18.00 18.00 17.10 17.37 -3.50 1033 0.18 22 25.17 29.80 16.20
500142 FGP X 10.00 9.01 9.07 9.90 9.00 9.00 -0.11 2951 0.27 20 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 38.99 38.80 38.80 37.05 38.40 -1.51 3568 1.33 32 18.11 59.44 31.27
532768 Fiem Inds. B 10.00 2140.55 2134.75 2151.55 2093.00 2111.80 -1.34 2496 53.01 371 22.84 2554.30 1156.00
526227 Filatex (I) B 1.00 41.30 41.00 44.20 40.94 42.53 2.98 144161 61.82 623 10.25 66.10 34.03
532022 Filatex Fash B 1.00 0.21 0.21 0.22 0.19 0.20 -4.76 26180318 53.42 801 20.00 0.74 0.18
531486 Filmcity Med XT 1.00 1.81 1.90 1.90 1.90 1.90 4.97 292 0.01 3 -23.75 3.78 1.70
517264 Fine Line C. X 10.00 80.15 84.15 84.15 76.15 78.89 -1.57 685 0.54 32 164.35 108.00 52.35
541557 Fine Organic A1 5.00 4308.40 4275.00 4322.40 4264.10 4274.35 -0.79 392 16.80 110 33.03 5490.00 3355.05
544173 Finelistings M 10.00 14.10 14.00 14.00 14.00 14.00 -0.71 1000 0.14 1 2.85 39.90 13.72
533333 Fineotex Chm B 1.00 22.57 22.17 23.30 22.17 22.55 -0.09 167271 38.11 744 27.17 35.76 19.20
508954 Finkurve Fin B 1.00 61.60 63.99 65.20 57.25 58.16 -5.58 24925 15.27 284 41.25 153.60 57.25
543386 Fino PayBank B 10.00 178.60 178.70 181.00 176.80 179.55 0.53 9369 16.79 283 21.55 339.00 167.80
500144 Finolex Cabl A1 2.00 928.85 927.20 943.30 882.90 888.25 -4.37 37416 339.39 1715 19.95 1028.45 701.00
500940 Finolex Inds A1 2.00 185.35 189.30 192.10 184.75 185.20 -0.08 63384 119.52 1288 22.86 238.00 144.05
511122 First Custo. X 10.00 79.00 82.00 84.00 73.00 83.95 6.27 2370 1.84 47 -57.11 155.90 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 213.60 213.00 222.00 210.50 217.90 2.01 67407 146.25 1406 24.46 403.80 200.60
524743 Fischer Med. B 1.00 36.00 36.70 37.16 36.02 36.64 1.78 47355 17.18 437 60.07 124.20 33.10
543663 Five Star B. A1 1.00 388.25 390.10 392.55 380.00 380.80 -1.92 38699 149.69 1653 10.12 850.45 380.00
544030 Flair Writg. B 5.00 307.00 309.90 313.85 301.00 302.60 -1.43 5483 16.70 213 26.97 356.95 195.00
523672 Flex Foods X 10.00 41.59 42.99 43.00 41.01 41.08 -1.23 12402 5.23 25 -1.48 68.90 39.00
533638 Flexituff Vn B 10.00 7.17 7.17 7.28 6.84 7.05 -1.67 118178 8.39 35 -0.30 43.98 6.84
540267 Flora Corp. X 10.00 7.01 7.30 7.30 7.30 7.30 4.14 28250 2.06 8 0.90 13.28 6.30
522017 Fluidomat X 10.00 570.85 570.85 590.00 561.00 565.25 -0.98 1764 10.14 112 29.00 1418.90 550.40
543312 Focus B.Sol. M 10.00 125.00 124.00 124.00 124.00 124.00 -0.80 2133 2.64 1 590.48 146.00 50.63
507552 Foods & Inns B 1.00 59.24 62.74 62.74 56.02 56.72 -4.25 31992 18.93 358 13.38 128.80 50.00
502865 Forbes & Co X 10.00 345.55 367.00 367.00 335.05 342.00 -1.03 1592 5.49 119 3.73 477.00 275.00
544186 Forbes Preci X 10.00 122.55 124.00 125.00 121.00 121.90 -0.53 6770 8.27 121 23.44 235.90 119.90
500033 Force Motor A1 10.00 22257.30 22500.00 23231.00 21520.00 21669.55 -2.64 13911 3112.52 4619 20.88 26485.95 7001.15
532843 Fortis Healt A1 10.00 881.15 882.85 887.80 873.60 880.50 -0.07 34852 307.41 2174 69.28 1105.00 521.05
523696 Fortis Malar X 10.00 51.33 52.68 52.68 49.99 50.22 -2.16 16604 8.46 218 20.75 98.70 46.65
530213 Fortune Intl X 10.00 63.00 56.51 65.99 56.51 65.99 4.75 32 0.02 14 14.28 79.80 50.11
500150 Foseco (I) B 10.00 5095.60 5113.65 5265.55 5037.55 5098.05 0.05 152 7.83 39 41.11 6819.00 3268.25
544700 Fractal Anal B 1.00 843.25 841.25 862.10 835.00 842.25 -0.12 91553 777.00 5010 65.65 920.70 732.05
544707 Fractal Inds M 10.00 220.90 209.00 223.00 207.00 221.70 0.36 92400 197.85 54 23.14 229.00 196.40
540190 Franklin Ind X 1.00 0.37 0.38 0.38 0.37 0.38 2.70 2094649 7.93 729 -3.17 1.97 0.36
539032 Fraser & Co. XT 10.00 10.89 10.89 11.43 10.35 11.43 4.96 51656 5.86 42 -9.77 12.35 5.40
541741 Fratelli Vin X 10.00 83.00 85.07 85.07 80.00 80.92 -2.51 25963 21.28 81 -12.21 204.85 77.20
539730 Fredun Phar. X 10.00 1690.95 1698.00 1718.00 1610.00 1678.55 -0.73 7833 130.00 437 27.58 1999.00 635.05
508980 Frontier Cap XT 10.00 8.40 8.41 8.69 8.00 8.56 1.90 681 0.06 16 -30.57 23.75 5.30
522195 Frontier Spr B 10.00 4410.35 4450.00 4650.00 4450.00 4607.75 4.48 19755 908.00 2037 32.20 5470.00 1653.35
532042 Frontline Co X 10.00 27.25 27.25 27.90 27.25 27.90 2.39 63 0.02 2 5.67 61.49 25.05
538568 Fruition Ven X 10.00 36.10 34.50 34.50 34.50 34.50 -4.43 5 0.00 1 53.08 52.46 27.56
543384 FSN E-Comm. A1 1.00 257.00 262.40 262.40 251.00 251.80 -2.02 138729 353.83 3211 513.88 285.60 160.05
544613 Fujiyama Pow B 1.00 183.45 180.05 189.70 180.05 188.00 2.48 9608 17.95 295 36.86 231.00 170.55
530197 Fundviser (I XT 10.00 313.80 320.10 320.10 300.00 313.50 -0.10 267 0.84 15 115.68 320.10 126.30
543652 Fusion Fin B 10.00 171.85 171.90 175.85 169.15 171.05 -0.47 19773 34.28 235 -10.42 211.80 124.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 2.69 2.82 2.82 2.82 2.82 4.83 1245 0.04 14 -0.01 4.26 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 13667 0.07 32 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.22 1.25 1.25 1.20 1.25 2.46 17100 0.21 15 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.04 8.44 8.44 8.10 8.44 4.98 4336 0.37 7 -2.19 19.41 7.37
507962 Fynx Capital XT 1.00 5.94 5.83 5.83 5.83 5.83 -1.85 2016 0.12 24 -38.87 7.65 1.45