ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 88.67 88.10 88.41 84.30 85.62 -3.44 34757 29.88 194 43.91 150.00 58.00
544164 Faalcon Conc M 10.00 36.22 36.30 36.30 36.30 36.30 0.22 2000 0.73 1 13.75 62.22 30.60
544332 Fabtech Tech M 10.00 253.75 251.05 255.00 249.95 254.50 0.30 11600 29.11 16 54.26 470.00 203.25
544558 Fabtech Tech B 10.00 156.65 157.15 160.20 155.20 157.05 0.26 12502 19.65 227 25.66 262.39 126.00
532656 Facor Alloys X 1.00 2.76 2.84 2.89 2.73 2.87 3.99 213661 6.08 202 -4.70 4.38 1.81
543252 Fairchem Org B 10.00 545.00 555.85 566.00 550.35 566.00 3.85 204 1.14 79 302.67 1100.00 427.90
516110 Family Care X 10.00 3.11 3.11 3.38 3.11 3.16 1.61 69248 2.20 183 -3.22 5.83 2.54
530079 Faze Three T 10.00 460.50 475.00 483.50 475.00 480.40 4.32 389 1.87 21 37.21 747.00 325.45
532666 FCS Software B 1.00 1.74 1.72 1.79 1.72 1.76 1.15 536298 9.47 555 -88.00 3.28 1.12
531599 FDC B 1.00 356.00 360.95 361.75 355.20 356.05 0.01 778 2.79 121 26.75 528.30 314.75
505744 Fed.-Mogul G B 10.00 449.95 457.35 458.00 443.00 450.15 0.04 1994 8.99 120 13.84 622.00 322.05
544027 FedBank Finl B 10.00 139.95 142.75 143.00 140.00 141.65 1.21 51745 73.18 1388 16.84 178.40 83.51
511628 Fedders Hold B 1.00 35.56 35.94 37.68 35.78 37.01 4.08 71557 26.25 339 10.06 63.50 28.57
500469 Federal Bank A1 2.00 287.20 289.10 289.50 281.60 284.30 -1.01 216965 617.54 6596 17.11 301.75 182.60
506414 Fermenta Bio X 5.00 321.80 321.35 329.75 318.00 321.85 0.02 11745 37.71 256 10.90 399.00 252.15
590024 Fert.&Chem-T B 10.00 866.75 866.20 885.05 866.20 874.20 0.86 40481 354.78 1831 2033.02 1111.00 653.00
533896 Fervent Syng X 10.00 19.76 19.75 19.75 19.50 19.54 -1.11 57 0.01 6 28.32 29.80 16.00
500142 FGP X 10.00 11.30 11.29 11.29 10.15 10.65 -5.75 6218 0.66 46 59.17 13.70 7.32
532768 Fiem Inds. B 10.00 2240.60 2278.95 2278.95 2214.85 2231.25 -0.42 2323 52.03 368 24.13 2554.30 1353.05
526227 Filatex (I) B 1.00 44.32 44.26 46.30 43.47 44.54 0.50 182117 83.15 806 10.73 66.10 36.53
532022 Filatex Fash B 1.00 0.23 0.24 0.24 0.24 0.24 4.35 2598955 6.24 148 24.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.09 3.03 3.03 3.03 3.03 -1.94 1781 0.05 7 -37.88 3.78 1.70
539098 Filtra Consl M 10.00 67.99 67.90 67.90 67.90 67.90 -0.13 2000 1.36 1 62.87 92.39 47.00
517264 Fine Line C. X 10.00 82.02 83.57 83.57 78.00 81.47 -0.67 2127 1.73 22 169.73 107.00 52.35
541557 Fine Organic A1 5.00 4641.00 4647.35 4910.00 4617.80 4885.60 5.27 2180 104.76 414 37.76 5490.00 3856.00
544173 Finelistings M 10.00 13.44 14.08 14.11 14.07 14.11 4.99 5000 0.70 5 2.87 39.90 10.37
533333 Fineotex Chm B 1.00 23.35 23.63 23.63 22.80 22.94 -1.76 280051 64.70 1223 27.64 35.76 18.98
508954 Finkurve Fin B 1.00 64.75 66.60 71.00 66.48 68.08 5.14 7479 5.08 188 48.28 144.50 49.06
543386 Fino PayBank B 10.00 134.80 139.90 141.00 134.70 139.55 3.52 40695 56.20 1117 16.75 339.00 110.10
500144 Finolex Cabl A1 2.00 883.15 898.65 928.85 894.35 913.60 3.45 22310 203.47 1550 20.52 1028.45 701.00
500940 Finolex Inds A1 2.00 172.60 173.75 174.35 171.10 172.80 0.12 40149 69.20 973 21.33 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 82.00 82.00 85.00 82.00 85.00 3.66 210 0.17 16 -57.82 139.70 65.00
532379 First Fintec XT 10.00 7.33 7.02 7.59 7.00 7.58 3.41 456 0.03 13 -379.00 9.31 5.25
532809 Firstsource A1 10.00 220.35 222.05 254.70 222.05 244.15 10.80 1689175 4186.76 26793 27.40 403.80 200.60
524743 Fischer Med. B 1.00 41.36 41.70 42.84 39.66 40.58 -1.89 95263 39.26 810 67.63 124.20 32.10
543663 Five Star B. A1 1.00 450.80 459.75 462.35 447.55 459.70 1.97 108499 494.60 3550 12.24 850.45 338.05
544030 Flair Writg. B 5.00 316.40 322.95 328.15 318.00 326.90 3.32 3021 9.79 140 29.14 356.95 243.15
523672 Flex Foods X 10.00 45.71 45.57 48.64 43.10 44.37 -2.93 5922 2.68 62 -1.60 68.90 29.36
533638 Flexituff Vn B 10.00 6.73 6.73 6.73 6.16 6.68 -0.74 19536 1.27 103 -0.28 43.98 5.95
540267 Flora Corp. X 10.00 8.99 9.40 9.40 9.40 9.40 4.56 2000 0.19 5 1.16 13.28 6.30
522017 Fluidomat X 10.00 771.40 772.35 789.65 762.00 768.75 -0.34 3332 25.77 164 39.44 1418.90 550.00
507552 Foods & Inns B 1.00 60.93 61.70 61.70 60.10 61.06 0.21 3522 2.15 50 14.40 128.80 45.00
502865 Forbes & Co X 10.00 335.45 347.65 347.70 330.00 341.00 1.65 3569 11.95 95 3.72 477.00 301.90
544186 Forbes Preci X 10.00 140.65 144.75 144.75 137.00 139.20 -1.03 8263 11.49 119 26.77 235.90 103.05
500033 Force Motor A1 10.00 22375.75 22899.70 22899.70 22053.35 22542.30 0.74 6710 1509.01 1798 21.72 26485.95 8557.00
532843 Fortis Healt A1 10.00 877.70 888.10 888.10 861.20 874.30 -0.39 37922 331.04 2395 68.79 1105.00 623.45
523696 Fortis Malar X 10.00 54.63 55.72 55.85 54.20 55.54 1.67 8613 4.76 208 22.95 86.90 40.75
530213 Fortune Intl X 10.00 78.08 78.01 80.00 70.00 75.93 -2.75 3014 2.26 29 16.44 84.00 50.11
500150 Foseco (I) B 10.00 4515.25 4558.40 4678.10 4527.15 4653.90 3.07 73 3.36 29 39.53 6819.00 3482.65
523160 Foseco Cruci X 5.00 1444.75 1449.95 1525.00 1420.00 1492.75 3.32 954 13.92 67 36.35 1964.00 1155.00
544700 Fractal Anal B 1.00 873.75 879.10 892.00 872.00 874.45 0.08 14513 127.71 750 68.16 920.70 732.05
544707 Fractal Inds M 10.00 216.75 219.80 222.40 218.80 218.90 0.99 9000 19.75 12 22.85 230.00 184.00
540190 Franklin Ind X 1.00 0.45 0.46 0.48 0.45 0.47 4.44 2788011 13.05 1124 -3.92 1.97 0.32
539032 Fraser & Co. XT 10.00 10.98 10.46 11.51 10.44 11.50 4.74 109230 12.07 35 -9.83 12.35 5.40
541741 Fratelli Vin X 10.00 88.00 90.87 90.87 87.00 89.43 1.63 9825 8.71 64 -13.49 195.30 61.55
539730 Fredun Phar. X 10.00 1786.60 1796.00 1814.90 1711.30 1795.80 0.51 9089 159.30 597 30.28 1999.00 655.20
508980 Frontier Cap X 10.00 8.80 9.24 9.24 8.52 9.00 2.27 1001 0.09 13 -32.14 22.70 5.30
522195 Frontier Spr B 10.00 1487.10 1490.00 1537.95 1481.70 1518.00 2.08 12486 188.12 795 31.82 1823.33 649.99
532042 Frontline Co X 10.00 31.00 31.00 31.00 29.45 29.45 -5.00 2033 0.60 57 5.99 61.49 25.05
531685 Frontline Fi X 10.00 3.27 3.43 3.43 3.43 3.43 4.89 2 0.00 1 9.53 3.43 2.25
538568 Fruition Ven X 10.00 39.00 40.90 40.90 37.10 40.72 4.41 649 0.26 14 62.65 45.90 27.56
543384 FSN E-Comm. A1 1.00 261.55 265.95 265.95 260.55 262.50 0.36 78483 206.45 1728 535.71 285.60 187.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 239.60 243.30 261.00 243.30 256.25 6.95 189442 482.62 3800 31.52 261.00 170.55
530197 Fundviser (I XT 10.00 422.90 443.50 443.50 402.30 421.15 -0.41 908 3.85 24 155.41 443.50 127.20
543652 Fusion Fin B 10.00 157.20 164.00 166.75 159.40 165.65 5.38 24538 39.85 550 -10.09 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.73 2.71 2.71 2.71 2.71 -0.73 40 0.00 1 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.50 0.49 0.49 0.00 215551 1.06 99 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.34 1.37 1.40 1.29 1.40 4.48 20168 0.27 26 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 9.05 8.51 9.18 8.51 9.02 -0.33 12338 1.11 93 -2.34 19.41 6.60
523113 Futuristic S X 10.00 38.30 38.30 40.20 38.30 40.20 4.96 2 0.00 2 804.00 40.20 29.35
534063 Futuristic S X 10.00 37.28 39.14 39.14 39.14 39.14 4.99 4 0.00 1 85.09 66.90 36.15
507962 Fynx Capital X 1.00 5.21 5.18 5.40 4.96 5.20 -0.19 24797 1.31 59 -34.67 7.65 1.60