ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 11/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 2.00 12.58 12.49 12.90 12.20 12.74 1.27 355968 45.56 163 12.37 27.27 10.45
544164 Faalcon Conc MT 10.00 38.63 37.61 37.61 37.60 37.60 -2.67 4000 1.50 2 20.32 62.22 27.75
544332 Fabtech Tech MT 10.00 388.50 404.25 407.90 404.25 407.00 4.76 11600 47.27 24 86.78 455.00 203.25
544558 Fabtech Tech B 10.00 147.35 152.00 152.00 146.10 147.90 0.37 1467 2.16 68 24.17 262.39 126.00
532656 Facor Alloys XT 1.00 3.26 3.27 3.27 3.10 3.11 -4.60 141356 4.41 233 -4.09 4.05 1.81
543252 Fairchem Org T 10.00 759.00 744.15 757.00 744.15 745.00 -1.84 3139 23.51 29 67.48 862.65 427.90
516110 Family Care X 10.00 2.29 2.34 2.34 2.22 2.27 -0.87 147531 3.38 236 -1.46 5.83 2.21
530079 Faze Three B 10.00 567.95 575.00 610.00 572.10 602.55 6.09 3055 18.18 125 43.66 655.45 325.45
532666 FCS Software B 1.00 1.48 1.47 1.48 1.44 1.45 -2.03 372923 5.46 323 72.50 2.54 1.12
531599 FDC B 1.00 360.40 363.35 363.35 354.00 360.90 0.14 30295 108.46 689 20.16 528.30 314.75
505744 Fed.-Mogul G B 10.00 490.80 491.85 492.30 480.90 484.55 -1.27 650 3.18 52 15.79 578.50 359.00
544027 FedBank Finl B 10.00 149.95 149.05 156.60 148.35 154.45 3.00 96038 147.15 1299 15.13 178.40 119.05
511628 Fedders Hold B 1.00 43.05 42.50 42.90 41.50 41.66 -3.23 25854 10.96 251 9.20 63.50 28.57
500469 Federal Bank A1 2.00 357.00 358.55 358.55 352.25 355.00 -0.56 167016 590.73 2593 18.71 364.95 188.45
506414 Fermenta Bio B 5.00 548.50 557.10 557.10 441.45 484.55 -11.66 190443 909.57 4203 19.87 579.65 256.39
590024 Fert.&Chem-T B 10.00 833.75 834.00 834.75 825.80 828.55 -0.62 3210 26.65 231 1926.86 1059.45 653.00
533896 Fervent Syng X 10.00 15.98 15.50 15.98 15.50 15.98 0.00 408 0.06 7 21.89 26.00 13.05
500142 FGP X 10.00 11.90 11.90 12.84 11.01 11.09 -6.81 20713 2.44 127 369.67 13.20 7.46
507910 Fiberweb (I) B 10.00 29.50 29.50 30.38 28.76 29.69 0.64 3323 0.98 18 14.00 52.50 27.25
532768 Fiem Inds. B 10.00 2538.80 2547.30 2616.90 2535.00 2594.05 2.18 5776 149.43 621 26.72 2616.90 1804.95
526227 Filatex (I) B 1.00 84.98 84.77 85.70 81.96 83.27 -2.01 261634 218.25 1172 19.32 85.70 36.53
532022 Filatex Fash B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1809406 3.44 303 -- 0.67 0.14
531486 Filmcity Med X 1.00 1.30 1.27 1.27 1.24 1.24 -4.62 63189 0.78 41 -13.78 3.78 1.24
531191 Filtron Eng. XT 10.00 76.20 77.72 77.72 77.72 77.72 1.99 1548 1.20 15 119.57 106.41 8.82
517264 Fine Line C. X 10.00 70.90 69.00 69.00 67.36 67.55 -4.72 340 0.23 15 270.20 107.00 48.22
541557 Fine Organic A1 5.00 5030.05 5051.90 5240.90 5014.85 5121.10 1.81 157655 8026.90 1348 35.84 5405.00 3856.00
533333 Fineotex Chm B 1.00 42.50 43.49 43.65 42.16 43.00 1.18 430385 185.18 1385 40.95 47.13 18.98
508954 Finkurve Fin B 1.00 60.30 60.10 60.60 59.80 59.87 -0.71 874 0.53 38 42.46 134.30 49.06
543386 Fino PayBank B 10.00 157.35 159.55 164.15 155.25 162.60 3.34 31891 51.22 361 25.81 339.00 110.10
500144 Finolex Cabl A1 2.00 1058.80 1075.00 1225.00 1053.75 1208.05 14.10 745061 8777.89 17426 25.89 1225.00 701.00
500940 Finolex Inds A1 2.00 161.55 161.70 163.25 161.10 162.55 0.62 50321 81.59 886 16.39 223.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 65.90 65.90 65.90 62.10 64.96 -1.43 144 0.09 19 -36.09 104.85 58.00
532379 First Fintec X 10.00 6.79 6.78 6.90 6.46 6.74 -0.74 13203 0.89 36 -134.80 9.52 5.65
532809 Firstsource A1 10.00 279.50 280.00 284.15 275.90 279.70 0.07 331653 925.97 1538 29.47 381.50 200.60
524743 Fischer Med. B 1.00 38.90 39.39 39.50 38.36 38.45 -1.16 14795 5.76 116 81.81 124.20 31.13
543663 Five Star B. A1 1.00 547.00 543.40 550.00 543.40 546.25 -0.14 240546 1313.40 658 14.61 665.95 338.05
544030 Flair Writg. B 5.00 252.35 253.00 255.25 247.20 248.65 -1.47 196634 495.58 499 22.16 347.95 243.00
523672 Flex Foods X 10.00 44.52 48.50 48.50 43.50 46.00 3.32 6720 3.02 45 -1.80 68.90 29.36
533638 Flexituff Vn T 10.00 3.57 3.55 3.58 3.40 3.40 -4.76 3894 0.14 23 -0.08 29.70 3.40
540267 Flora Corp. X 10.00 7.90 8.20 8.20 8.09 8.09 2.41 16 0.00 3 22.47 13.28 6.65
522017 Fluidomat X 10.00 904.10 902.00 920.00 884.95 899.90 -0.46 1539 13.89 99 46.17 1179.95 550.00
507552 Foods & Inns B 1.00 53.85 53.82 54.52 52.00 53.07 -1.45 3911 2.07 72 14.08 102.70 45.00
502865 Forbes & Co X 10.00 282.00 286.00 299.00 278.05 286.25 1.51 1227 3.55 64 27.52 462.75 242.20
544186 Forbes Preci X 10.00 135.25 135.35 137.50 133.15 134.80 -0.33 12316 16.64 166 24.16 203.00 103.05
500033 Force Motor A1 10.00 18231.00 18384.60 18442.80 18226.95 18351.00 0.66 1760 322.32 538 19.31 26485.95 14911.45
532843 Fortis Healt A1 10.00 955.00 945.00 948.65 924.85 939.00 -1.68 64427 602.88 3494 67.60 1105.00 767.30
523696 Fortis Malar X 10.00 49.75 49.51 50.29 49.30 49.38 -0.74 1622 0.80 103 617.25 76.00 40.75
530213 Fortune Intl X 10.00 78.51 78.51 78.51 78.11 78.11 -0.51 6 0.00 5 12.17 92.00 50.11
500150 Foseco (I) B 10.00 5591.90 5635.70 5678.65 5414.70 5454.80 -2.45 270 14.99 125 48.39 6819.00 4300.75
523160 Foseco Cruci X 5.00 1601.50 1575.00 1613.00 1561.05 1580.05 -1.34 1081 17.13 156 38.07 1964.00 1155.00
532403 Fourth Gen. XT 10.00 5.82 6.11 6.11 6.11 6.11 4.98 213 0.01 3 -2.68 10.10 4.80
544700 Fractal Anal B 1.00 807.00 809.20 842.50 809.20 827.90 2.59 31648 263.22 1270 64.53 1119.60 732.05
540190 Franklin Ind X 1.00 0.34 0.34 0.35 0.33 0.34 0.00 2597838 8.78 585 -1.42 1.17 0.32
539032 Fraser & Co. X 10.00 9.38 9.45 9.62 9.01 9.41 0.32 18866 1.72 31 -12.38 12.49 6.83
541741 Fratelli Vin X 10.00 99.55 99.20 104.50 99.20 104.50 4.97 27911 28.88 112 -18.24 161.80 61.55
539730 Fredun Phar. X 10.00 1218.00 1223.50 1284.35 1223.50 1276.10 4.77 26803 336.15 1141 48.93 1331.70 338.73
508980 Frontier Cap X 10.00 9.92 9.54 10.25 9.54 10.19 2.72 1001 0.10 16 -36.39 15.70 5.30
522195 Frontier Spr B 10.00 1408.10 1411.45 1511.00 1396.60 1479.60 5.08 17282 252.48 1983 28.53 1870.05 1174.56
543384 FSN E-Comm. A1 1.00 329.65 321.60 326.35 320.60 326.00 -1.11 139289 450.92 2997 366.29 348.30 202.45
544613 Fujiyama Pow B 1.00 400.20 410.05 410.05 392.80 394.70 -1.37 21465 85.32 942 39.83 424.30 170.55
530197 Fundviser (I XT 10.00 390.00 396.00 396.00 396.00 396.00 1.54 1954 7.74 7 124.53 484.40 155.60
543652 Fusion Fin B 10.00 207.10 208.65 223.80 208.65 211.90 2.32 142058 307.93 2762 246.40 242.90 137.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544856 Fusion Klass MT 10.00 160.35 168.35 168.35 168.35 168.35 4.99 150400 253.20 56 20.66 178.50 158.44
570002 Fut.Entp(DVR Z 2.00 2.45 2.33 2.44 2.33 2.41 -1.63 703 0.02 12 -0.01 3.78 2.22
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 84825 0.42 15 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.20 1.20 1.24 1.15 1.19 -0.83 11517 0.14 21 -0.01 1.99 1.12
533296 Future Mkt.N T 10.00 9.40 9.40 9.77 9.00 9.20 -2.13 2197 0.20 11 7.02 14.24 6.60
534063 Futuristic S X 10.00 43.79 45.97 45.97 43.80 43.80 0.02 790 0.36 13 17.11 61.95 33.25
507962 Fynx Capital X 1.00 5.51 5.40 5.74 5.40 5.64 2.36 24253 1.34 47 -23.50 7.65 2.41