ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 82.48 83.13 84.40 80.00 84.04 1.89 8210 6.66 42 43.10 150.00 58.00
543444 Fabino Enter M 10.00 14.00 13.40 14.70 13.40 14.70 5.00 36000 4.86 2 105.00 38.96 13.01
544332 Fabtech Tech M 10.00 232.15 233.95 241.00 226.00 234.50 1.01 3600 8.38 9 50.00 470.00 226.00
544558 Fabtech Tech B 10.00 134.30 139.10 139.90 134.20 136.70 1.79 6952 9.52 124 22.34 262.39 126.00
532656 Facor Alloys X 1.00 2.02 2.15 2.30 2.05 2.26 11.88 726767 16.02 371 -3.70 4.44 1.81
543252 Fairchem Org B 10.00 464.45 474.45 479.95 466.50 472.95 1.83 1013 4.79 147 252.91 1100.00 460.50
516110 Family Care X 10.00 2.77 2.75 2.88 2.73 2.76 -0.36 53426 1.48 159 -2.82 5.83 2.70
530079 Faze Three T 10.00 395.00 404.85 404.90 391.05 396.00 0.25 418 1.66 24 30.67 747.00 325.45
532666 FCS Software B 1.00 1.36 1.38 1.42 1.34 1.36 0.00 463381 6.30 420 -68.00 3.28 1.34
531599 FDC B 1.00 327.75 325.00 335.95 323.20 331.15 1.04 4003 13.21 169 24.88 528.30 323.20
505744 Fed.-Mogul G B 10.00 362.05 371.55 374.60 362.00 364.15 0.58 10683 39.00 352 11.20 622.00 322.00
544027 FedBank Finl B 10.00 124.65 128.50 130.00 126.55 128.55 3.13 40025 51.22 747 15.29 178.40 80.72
511628 Fedders Hold B 1.00 33.73 35.89 39.75 33.11 36.14 7.14 1039127 376.60 1786 9.82 63.50 33.11
500469 Federal Bank A1 2.00 254.45 261.55 263.90 257.65 262.70 3.24 405000 1054.25 8573 15.81 301.75 182.60
506414 Fermenta Bio X 5.00 338.85 340.05 344.95 333.00 341.75 0.86 14573 49.38 234 11.57 399.00 241.30
590024 Fert.&Chem-T B 10.00 759.75 798.00 800.25 765.20 796.90 4.89 32920 257.83 1533 1853.26 1111.00 565.20
533896 Fervent Syng X 10.00 18.30 18.30 19.07 16.40 17.18 -6.12 11091 1.92 37 24.90 29.80 16.20
500142 FGP X 10.00 9.10 9.00 9.98 8.02 9.00 -1.10 14430 1.30 30 50.00 13.70 7.32
507910 Fiberweb (I) T 10.00 33.91 33.70 35.00 33.70 34.11 0.59 1470 0.50 13 16.09 59.44 31.27
532768 Fiem Inds. B 10.00 1944.50 2031.85 2031.85 1946.00 2011.30 3.44 2355 46.90 411 21.75 2554.30 1156.00
526227 Filatex (I) B 1.00 38.29 40.89 40.89 38.15 40.05 4.60 22765 8.94 283 9.65 66.10 34.03
532022 Filatex Fash B 1.00 0.16 0.17 0.17 0.16 0.17 6.25 12207503 20.59 636 17.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.62 2.75 2.75 2.75 2.75 4.96 601 0.02 2 -34.38 3.78 1.70
539098 Filtra Consl M 10.00 60.02 60.00 60.00 60.00 60.00 -0.03 6000 3.60 1 55.56 92.39 53.00
517264 Fine Line C. X 10.00 80.12 78.50 80.12 78.00 80.00 -0.15 143 0.11 6 166.67 107.00 52.35
541557 Fine Organic A1 5.00 4002.30 4038.30 4173.75 3900.00 4164.70 4.06 1220 49.15 338 32.19 5490.00 3355.05
544173 Finelistings M 10.00 12.70 12.13 12.13 12.13 12.13 -4.49 1000 0.12 1 2.47 39.90 12.13
533333 Fineotex Chm B 1.00 20.83 20.84 21.67 20.84 21.30 2.26 259177 54.86 838 25.66 35.76 19.20
508954 Finkurve Fin B 1.00 56.76 57.90 57.90 53.56 54.52 -3.95 5590 3.10 165 38.67 153.60 51.55
543386 Fino PayBank B 10.00 139.50 142.30 142.45 111.60 111.60 -20.00 342276 407.57 4752 13.40 339.00 111.60
500144 Finolex Cabl A1 2.00 808.95 847.05 847.05 812.00 816.35 0.91 43246 356.16 2640 18.34 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 168.80 169.95 171.60 159.70 160.50 -4.92 85430 138.53 2830 19.81 238.00 144.05
511122 First Custo. X 10.00 77.40 87.00 87.00 73.00 73.48 -5.06 103 0.08 9 -49.99 139.70 65.00
532379 First Fintec XT 10.00 6.75 6.90 6.90 6.42 6.42 -4.89 1652 0.11 7 -321.00 9.31 5.25
532809 Firstsource A1 10.00 207.10 210.35 217.85 207.45 216.05 4.32 48476 103.47 1899 24.25 403.80 200.60
524743 Fischer Med. B 1.00 33.71 34.00 35.39 32.09 35.39 4.98 762919 258.68 2771 58.02 124.20 32.09
543663 Five Star B. A1 1.00 348.25 354.00 373.20 347.40 364.40 4.64 125075 455.61 3135 9.68 850.45 338.05
544030 Flair Writg. B 5.00 293.70 305.00 312.00 287.00 291.80 -0.65 11209 32.87 491 26.01 356.95 213.00
523672 Flex Foods X 10.00 36.93 36.04 38.38 30.00 30.57 -17.22 161512 50.62 574 -1.10 68.90 30.00
533638 Flexituff Vn B 10.00 6.64 6.48 6.55 6.31 6.46 -2.71 2208 0.14 27 -0.27 43.98 6.18
540267 Flora Corp. X 10.00 6.98 6.65 7.29 6.65 7.29 4.44 1307 0.09 8 0.90 13.28 6.30
522017 Fluidomat X 10.00 566.75 602.95 602.95 560.05 586.75 3.53 6669 38.49 296 30.11 1418.90 550.40
507552 Foods & Inns B 1.00 50.91 51.10 53.06 50.92 52.26 2.65 17830 9.25 131 12.33 128.80 50.00
502865 Forbes & Co X 10.00 314.40 329.95 329.95 312.50 313.05 -0.43 3493 11.03 83 3.42 477.00 278.00
544186 Forbes Preci X 10.00 111.60 119.90 119.90 110.20 112.05 0.40 11896 13.39 132 21.55 235.90 106.45
500033 Force Motor A1 10.00 20407.90 21201.25 21571.05 20780.15 21494.90 5.33 14712 3118.88 4399 20.71 26485.95 7860.00
532843 Fortis Healt A1 10.00 799.50 820.05 820.05 795.45 811.05 1.44 40218 325.48 3769 63.81 1105.00 521.05
523696 Fortis Malar X 10.00 48.10 48.19 50.18 48.19 48.99 1.85 6203 3.06 179 20.24 98.70 46.65
500150 Foseco (I) B 10.00 5017.80 5154.50 5154.50 4991.65 5030.80 0.26 25 1.25 6 40.57 6819.00 3268.25
544700 Fractal Anal B 1.00 799.80 828.75 828.75 790.00 816.70 2.11 35166 285.73 1934 63.66 920.70 732.05
544707 Fractal Inds M 10.00 216.90 208.00 214.50 208.00 214.50 -1.11 2400 5.06 4 22.39 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.38 0.40 0.37 0.38 0.00 2564213 9.84 696 -3.17 1.97 0.36
541741 Fratelli Vin X 10.00 71.07 68.05 73.50 68.05 72.06 1.39 28986 20.82 203 -10.87 204.85 68.05
539730 Fredun Phar. X 10.00 1686.30 1660.00 1833.00 1650.00 1685.75 -0.03 10223 177.87 702 27.70 1999.00 635.05
508980 Frontier Cap X 10.00 8.98 9.39 9.39 9.20 9.36 4.23 6710 0.63 17 -33.43 22.70 5.30
522195 Frontier Spr B 10.00 1287.15 1300.00 1317.95 1277.00 1294.65 0.58 13836 179.61 1071 27.14 1823.33 551.11
532042 Frontline Co X 10.00 27.50 27.30 27.30 27.00 27.00 -1.82 6 0.00 3 5.49 61.49 25.05
531685 Frontline Fi X 10.00 2.59 2.71 2.71 2.71 2.71 4.63 1 0.00 1 7.53 2.71 2.25
538568 Fruition Ven X 10.00 30.90 30.81 30.81 29.40 29.40 -4.85 18 0.01 5 45.23 49.28 27.56
543384 FSN E-Comm. A1 1.00 234.60 236.05 241.75 233.25 240.15 2.37 129077 308.26 4785 490.10 285.60 160.05
544613 Fujiyama Pow B 1.00 191.35 193.00 196.65 188.55 193.15 0.94 8343 16.05 223 37.87 231.00 170.55
530197 Fundviser (I XT 10.00 352.35 352.35 369.95 348.85 350.00 -0.67 14879 54.54 51 129.15 369.95 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 151.30 149.60 155.00 144.95 146.15 -3.40 55489 82.18 822 -8.90 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.74 2.75 2.75 2.61 2.74 0.00 91 0.00 9 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 9822 0.05 17 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.29 1.26 1.30 1.23 1.30 0.78 43144 0.54 79 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.21 7.21 7.57 7.21 7.57 4.99 967 0.07 27 -1.97 19.41 7.20
534063 Futuristic S X 10.00 41.30 43.96 43.96 43.85 43.85 6.17 30 0.01 3 95.33 66.90 36.90
507962 Fynx Capital XT 1.00 4.15 3.95 3.95 3.95 3.95 -4.82 5264 0.21 37 -26.33 7.65 1.45