ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 112.90 111.55 113.25 111.55 112.00 -0.80 2545 2.86 17 69.14 150.00 68.00
544332 Fabtech Tech M 10.00 312.95 325.00 325.00 305.00 307.60 -1.71 8800 27.43 19 65.59 470.00 161.50
544558 Fabtech Tech B 10.00 241.75 246.60 249.45 238.15 239.00 -1.14 120855 293.11 1766 39.05 262.39 173.20
532656 Facor Alloys X 1.00 2.89 2.83 2.98 2.76 2.89 0.00 154707 4.43 296 -1.46 6.00 2.61
543252 Fairchem Org B 10.00 680.40 684.20 687.25 677.05 682.20 0.26 51 0.35 15 146.71 1307.95 620.35
516110 Family Care X 10.00 3.88 3.95 3.95 3.71 3.72 -4.12 102022 3.82 253 -3.13 7.30 3.40
530079 Faze Three B 10.00 448.75 451.10 462.30 447.00 460.45 2.61 2493 11.32 112 33.05 747.00 318.00
532666 FCS Software B 1.00 1.94 1.94 1.97 1.93 1.95 0.52 97571 1.89 118 -195.00 3.61 1.87
531599 FDC A1 1.00 428.60 425.05 427.45 416.00 418.55 -2.34 4386 18.48 393 30.22 528.30 358.95
505744 Fed.-Mogul G B 10.00 464.25 467.00 470.50 463.35 464.50 0.05 2253 10.51 103 14.29 622.00 308.10
544027 FedBank Finl B 10.00 141.95 142.05 143.10 140.15 142.70 0.53 16404 23.17 273 21.75 167.00 80.72
511628 Fedders Hold B 1.00 56.06 56.88 57.25 55.50 56.94 1.57 454178 257.85 1572 27.64 80.01 41.05
500469 Federal Bank A1 2.00 260.50 261.10 263.65 259.90 261.15 0.25 545803 1423.14 3323 16.29 263.65 172.95
506414 Fermenta Bio X 5.00 320.15 343.00 356.00 332.30 340.35 6.31 197092 679.21 1940 8.94 449.00 219.00
590024 Fert.&Chem-T B 10.00 808.40 814.00 830.00 813.95 826.60 2.25 3418 28.09 237 513.42 1111.00 565.20
533896 Fervent Syng X 10.00 18.76 18.76 19.70 18.60 19.64 4.69 2133 0.40 15 26.90 32.00 17.02
500142 FGP X 10.00 9.99 10.40 10.40 10.01 10.08 0.90 540 0.06 20 -252.00 13.70 7.32
507910 Fiberweb (I) B 10.00 37.38 37.35 37.60 36.30 36.44 -2.51 3609 1.35 72 17.19 65.55 34.00
532768 Fiem Inds. B 10.00 2267.15 2267.20 2315.00 2264.45 2298.95 1.40 3628 83.47 391 26.65 2377.15 1156.00
526227 Filatex (I) B 1.00 52.07 52.09 55.62 51.88 53.03 1.84 173591 93.22 1133 13.36 69.50 34.03
532022 Filatex Fash B 1.00 0.39 0.39 0.41 0.39 0.41 5.13 5251185 20.90 443 41.00 0.95 0.35
531486 Filmcity Med X 1.00 2.03 2.03 2.13 1.94 2.10 3.45 770 0.02 10 -26.25 5.80 1.90
531191 Filtron Eng. XT 10.00 71.00 72.42 72.42 72.42 72.42 2.00 1250 0.91 5 -95.29 72.42 7.00
517264 Fine Line C. X 10.00 80.46 80.46 80.46 80.20 80.20 -0.32 121 0.10 12 182.27 114.65 52.35
541557 Fine Organic A1 5.00 4408.05 4408.05 4456.65 4379.90 4406.10 -0.04 533 23.53 309 33.32 5490.00 3355.05
533333 Fineotex Chm B 1.00 24.40 24.41 24.67 24.21 24.37 -0.12 198925 48.61 915 28.67 35.76 19.20
508954 Finkurve Fin B 1.00 100.10 100.65 102.20 99.50 99.75 -0.35 1076 1.08 143 70.74 153.60 93.95
543386 Fino PayBank B 10.00 270.55 270.55 272.75 267.10 268.20 -0.87 10349 27.92 277 27.82 367.35 180.50
500144 Finolex Cabl A1 2.00 738.15 744.95 744.95 732.75 740.00 0.25 3978 29.33 467 17.04 1294.90 708.00
500940 Finolex Inds A1 2.00 165.40 165.65 167.25 164.40 165.50 0.06 17349 28.69 453 21.38 269.70 144.05
511122 First Custo. X 10.00 73.00 73.10 82.00 73.10 78.00 6.85 1261 0.93 20 27.86 172.05 71.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.90 6.30 6.89 6.30 6.75 -2.17 4439 0.28 21 84.38 11.49 5.25
532809 Firstsource A1 10.00 340.30 342.00 344.70 338.80 340.70 0.12 22640 77.77 1133 35.98 422.80 272.39
524743 Fischer Med. B 1.00 45.20 45.20 47.46 45.20 45.63 0.95 159874 73.67 716 147.19 124.20 40.95
543663 Five Star B. A1 1.00 567.30 567.30 568.00 560.30 567.35 0.01 14053 79.39 607 15.11 850.45 501.20
544030 Flair Writg. B 5.00 286.00 284.30 306.00 284.30 298.00 4.20 4547 13.65 256 26.56 356.95 195.00
523672 Flex Foods X 10.00 49.03 50.69 50.69 48.56 49.23 0.41 1995 0.99 36 -1.78 86.60 42.01
533638 Flexituff Vn B 10.00 14.60 14.70 15.33 14.62 15.01 2.81 1115 0.16 35 -0.86 74.30 12.40
540267 Flora Corp. X 10.00 8.20 7.79 8.59 7.79 8.59 4.76 4501 0.35 7 9.14 13.28 6.30
522017 Fluidomat X 10.00 745.10 738.60 754.95 738.00 750.75 0.76 1506 11.23 89 38.52 1418.90 695.00
507552 Foods & Inns B 1.00 73.90 74.19 74.59 73.01 73.70 -0.27 769 0.57 147 17.18 128.80 71.01
502865 Forbes & Co X 10.00 322.10 334.75 334.75 323.30 330.40 2.58 636 2.09 35 3.45 489.00 264.35
544186 Forbes Preci B 10.00 154.80 159.80 159.80 154.70 157.05 1.45 6174 9.74 181 28.25 309.90 142.50
500033 Force Motor A1 10.00 16962.00 17148.20 17565.60 17105.70 17405.75 2.62 2728 474.83 968 21.30 21999.95 6128.55
532843 Fortis Healt A1 10.00 856.15 857.80 876.75 857.80 874.30 2.12 170947 1491.19 3207 65.10 1105.00 521.05
523696 Fortis Malar X 10.00 60.47 60.10 61.99 60.10 61.27 1.32 7154 4.35 193 25.32 98.70 55.15
530213 Fortune Intl X 10.00 61.49 60.26 60.26 60.00 60.00 -2.42 121 0.07 4 12.79 78.83 48.51
500150 Foseco (I) B 10.00 5113.50 5113.00 5253.85 5043.35 5213.65 1.96 256 13.18 50 42.04 6819.00 3239.65
540190 Franklin Ind X 1.00 0.78 0.79 0.81 0.74 0.76 -2.56 14471937 110.89 2019 25.33 2.30 0.70
539032 Fraser & Co. X 10.00 9.76 9.80 10.24 9.80 10.24 4.92 56035 5.69 48 -9.66 11.14 5.40
541741 Fratelli Vin X 10.00 109.05 110.05 111.95 107.00 110.65 1.47 24231 26.40 221 -21.04 387.90 102.00
539730 Fredun Phar. XT 10.00 1646.35 1636.70 1636.70 1564.05 1581.35 -3.95 16748 266.28 668 25.83 1999.00 635.00
508980 Frontier Cap XT 10.00 6.98 6.70 6.70 6.64 6.64 -4.87 14502 0.96 48 -23.71 23.75 6.61
522195 Frontier Spr B 10.00 3853.30 3860.00 3978.50 3860.00 3926.55 1.90 2597 101.62 475 30.43 5470.00 1653.35
538568 Fruition Ven XT 10.00 41.68 43.75 43.75 40.00 40.00 -4.03 105 0.04 4 -800.00 56.70 27.56
543384 FSN E-Comm. A1 1.00 249.50 249.80 254.15 249.60 251.20 0.68 31258 78.79 927 697.78 273.20 154.90
544613 Fujiyama Pow B 1.00 207.20 204.10 206.90 203.30 204.70 -1.21 20490 41.94 450 40.14 231.00 193.80
543652 Fusion Fin B 10.00 157.70 157.75 161.55 156.90 158.55 0.54 7812 12.42 201 -1.60 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.05 3.05 3.10 3.00 3.05 0.00 52 0.00 5 -0.01 5.90 2.88
523574 Future Entp. Z 2.00 0.50 0.50 0.50 0.49 0.49 -2.00 108107 0.53 17 -0.01 0.76 0.49
536507 Future Lifes Z 2.00 1.43 1.50 1.50 1.39 1.46 2.10 6894 0.10 19 -0.01 2.45 1.25
533296 Future Mkt.N B 10.00 9.15 9.33 9.59 8.94 9.15 0.00 14080 1.27 204 -3.72 27.76 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523113 Futuristic S X 10.00 36.10 36.10 36.10 36.10 36.10 0.00 53 0.02 2 -361.00 40.00 29.35
534063 Futuristic S X 10.00 49.43 46.25 49.75 44.50 46.05 -6.84 524 0.24 14 -575.63 75.80 44.00
507962 Fynx Capital XT 10.00 64.48 65.76 65.76 65.76 65.76 1.99 9 0.01 1 -50.20 65.76 13.83