ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 109.00 111.95 111.95 107.50 109.00 0.00 2445 2.66 23 67.28 150.00 68.00
544332 Fabtech Tech M 10.00 323.65 340.00 340.00 320.00 320.05 -1.11 18800 61.57 26 68.24 470.00 161.50
544558 Fabtech Tech B 10.00 231.85 232.00 237.90 228.55 235.10 1.40 46980 110.05 569 38.42 262.39 173.20
532656 Facor Alloys X 1.00 2.94 2.94 3.50 2.90 3.05 3.74 181189 5.49 347 -1.54 6.15 2.61
543252 Fairchem Org B 10.00 679.95 682.60 698.00 681.70 695.75 2.32 3405 23.53 257 149.62 1307.95 620.35
516110 Family Care X 10.00 3.74 3.72 3.82 3.72 3.73 -0.27 29963 1.13 183 -3.13 7.30 3.40
530079 Faze Three B 10.00 484.50 485.00 490.00 473.20 476.20 -1.71 1549 7.49 137 34.19 747.00 318.00
532666 FCS Software B 1.00 2.00 2.03 2.03 1.96 2.00 0.00 129386 2.59 217 -200.00 4.15 1.96
531599 FDC A1 1.00 413.70 413.65 420.05 409.05 413.85 0.04 6345 26.44 381 29.88 530.00 358.95
505744 Fed.-Mogul G B 10.00 481.25 476.55 496.60 475.00 476.55 -0.98 3184 15.37 224 14.66 622.00 308.10
544027 FedBank Finl B 10.00 143.65 145.45 145.45 141.70 142.20 -1.01 34810 49.68 607 21.68 167.00 80.72
511628 Fedders Hold B 1.00 53.26 54.00 55.50 52.97 54.26 1.88 937308 506.59 1462 26.34 85.50 41.05
500469 Federal Bank A1 2.00 258.20 258.70 261.15 257.00 258.50 0.12 365451 942.17 3877 16.13 262.00 172.95
506414 Fermenta Bio X 5.00 269.45 268.05 269.85 262.00 264.55 -1.82 15851 42.18 276 6.95 449.00 219.00
590024 Fert.&Chem-T B 10.00 842.60 824.65 848.75 824.65 838.65 -0.47 2156 18.16 177 520.90 1111.00 565.20
533896 Fervent Syng X 10.00 18.71 18.72 19.30 18.50 19.22 2.73 374 0.07 7 26.33 32.00 17.01
500142 FGP X 10.00 10.11 10.50 10.61 9.82 10.25 1.38 1270 0.13 10 -256.25 13.70 7.32
507910 Fiberweb (I) B 10.00 37.41 38.07 38.56 37.50 37.61 0.53 2916 1.10 50 17.74 65.55 34.00
532768 Fiem Inds. B 10.00 2290.95 2290.95 2300.00 2248.85 2274.20 -0.73 4858 110.74 831 26.36 2377.15 1156.00
526227 Filatex (I) B 1.00 51.39 51.39 51.39 50.20 50.34 -2.04 15964 8.10 215 12.68 73.39 34.03
532022 Filatex Fash B 1.00 0.36 0.36 0.39 0.36 0.38 5.56 10176698 38.01 553 38.00 1.05 0.35
531486 Filmcity Med X 1.00 2.12 2.12 2.12 2.12 2.12 0.00 292 0.01 5 -26.50 5.80 1.90
539098 Filtra Consl M 10.00 66.00 70.50 70.50 69.00 70.00 6.06 6000 4.19 3 64.81 92.39 53.00
531191 Filtron Eng. XT 10.00 63.08 64.33 64.33 64.33 64.33 1.98 215 0.14 2 -84.64 64.33 7.00
517264 Fine Line C. X 10.00 80.48 80.00 80.08 76.46 76.46 -5.00 2934 2.27 21 173.77 114.65 52.35
541557 Fine Organic A1 5.00 4419.80 4419.80 4511.00 4404.50 4505.10 1.93 2016 89.86 70 34.07 5490.00 3355.05
544173 Finelistings M 10.00 16.30 16.25 17.10 16.25 16.25 -0.31 5000 0.82 5 3.30 58.93 16.25
533333 Fineotex Chm B 1.00 24.33 24.33 24.33 23.89 23.98 -1.44 122477 29.50 512 28.21 36.18 19.20
508954 Finkurve Fin B 1.00 104.20 104.00 106.35 101.35 102.85 -1.30 1525 1.58 224 72.94 153.60 93.95
543386 Fino PayBank B 10.00 304.80 304.25 308.50 301.00 302.90 -0.62 8756 26.76 301 31.42 369.00 180.50
500144 Finolex Cabl A1 2.00 741.90 743.70 749.30 736.75 740.55 -0.18 12772 94.82 1393 17.05 1343.25 720.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 172.35 172.35 173.25 169.40 170.35 -1.16 45712 78.37 1713 22.01 278.45 144.05
511122 First Custo. X 10.00 88.64 85.00 87.99 77.70 80.32 -9.39 44 0.04 14 28.69 172.05 71.00
532379 First Fintec X 10.00 6.47 6.50 6.50 6.47 6.47 0.00 967 0.06 6 80.88 11.74 5.25
532809 Firstsource A1 10.00 348.05 348.00 353.50 347.25 350.85 0.80 15562 54.59 444 37.05 422.80 272.39
524743 Fischer Med. B 1.00 48.16 48.16 48.21 46.40 46.77 -2.89 293672 138.38 995 150.87 124.20 40.95
543663 Five Star B. A1 1.00 573.05 571.45 595.95 566.35 589.65 2.90 71575 420.13 2227 15.71 850.45 501.20
544030 Flair Writg. B 5.00 289.95 290.20 294.75 288.25 291.60 0.57 2708 7.90 77 25.99 356.95 195.00
523672 Flex Foods X 10.00 50.98 51.63 51.63 49.00 49.22 -3.45 3122 1.55 46 -1.78 92.50 42.01
533638 Flexituff Vn B 10.00 17.50 16.63 17.90 16.63 16.63 -4.97 5203 0.88 11 -0.95 74.30 12.40
540267 Flora Corp. X 10.00 8.40 8.57 8.79 8.57 8.79 4.64 204 0.02 5 9.35 13.28 6.30
522017 Fluidomat X 10.00 733.55 735.95 753.75 730.00 732.15 -0.19 1597 11.77 121 37.57 1418.90 709.00
543312 Focus B.Sol. MT 10.00 141.00 142.00 142.00 142.00 142.00 0.71 2133 3.03 1 676.19 142.00 50.63
507552 Foods & Inns B 1.00 75.30 75.11 76.04 74.00 75.50 0.27 15812 11.85 99 17.60 129.44 71.73
502865 Forbes & Co X 10.00 329.45 329.45 347.85 326.00 339.35 3.01 731 2.45 49 3.54 489.00 264.35
544186 Forbes Preci B 10.00 153.45 155.00 159.45 155.00 155.70 1.47 8017 12.66 189 28.00 324.00 142.50
500033 Force Motor A1 10.00 17590.30 17789.65 17990.00 17500.00 17569.85 -0.12 3788 672.48 1275 21.50 21999.95 6128.55
532843 Fortis Healt A1 10.00 898.00 890.60 900.00 884.65 888.05 -1.11 19190 171.06 1311 66.12 1105.00 521.05
523696 Fortis Malar X 10.00 61.70 61.30 63.79 61.30 62.01 0.50 7185 4.46 236 25.62 98.70 55.15
530213 Fortune Intl X 10.00 57.36 62.99 62.99 61.96 61.98 8.05 570 0.35 6 13.22 88.90 48.51
500150 Foseco (I) B 10.00 5154.10 5115.50 5115.50 5019.45 5019.45 -2.61 51 2.57 4 40.48 6819.00 3239.65
540190 Franklin Ind X 1.00 0.80 0.80 0.80 0.78 0.79 -1.25 1518525 12.02 1042 26.33 2.30 0.70
539032 Fraser & Co. X 10.00 8.11 8.15 8.50 8.15 8.50 4.81 100553 8.54 40 -8.02 11.14 5.40
541741 Fratelli Vin X 10.00 116.30 116.00 117.00 115.10 115.70 -0.52 4845 5.61 66 -22.00 387.90 102.00
539730 Fredun Phar. XT 10.00 1884.95 1862.00 1924.80 1862.00 1907.05 1.17 2516 48.08 169 31.15 1999.00 635.00
508980 Frontier Cap X 10.00 7.59 7.30 7.96 7.22 7.60 0.13 14018 1.10 25 -27.14 23.75 6.61
522195 Frontier Spr B 10.00 4058.90 4080.00 4175.05 4000.00 4021.75 -0.92 3300 133.57 648 31.17 5470.00 1653.35
532042 Frontline Co X 10.00 37.43 37.43 37.43 37.43 37.43 0.00 6 0.00 2 6.91 61.49 35.58
538568 Fruition Ven X 10.00 37.37 39.19 39.23 35.60 39.00 4.36 40207 15.68 20 -780.00 57.68 27.56
543384 FSN E-Comm. A1 1.00 258.20 256.60 258.90 254.55 255.50 -1.05 152918 391.54 2059 709.72 273.20 154.90
544613 Fujiyama Pow B 1.00 199.45 196.60 211.90 196.60 205.55 3.06 229792 473.94 3694 40.30 231.00 195.60
530197 Fundviser (I X 10.00 205.25 200.00 210.00 195.00 210.00 2.31 17640 35.65 24 79.55 281.39 112.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 170.00 169.50 171.30 167.85 170.20 0.12 2704 4.59 174 -1.72 211.80 124.90
523574 Future Entp. Z 2.00 0.49 0.49 0.50 0.49 0.50 2.04 433356 2.16 46 -0.01 0.80 0.49
536507 Future Lifes Z 2.00 1.38 1.41 1.41 1.34 1.38 0.00 2813 0.04 12 -0.01 2.45 1.25
533296 Future Mkt.N B 10.00 9.92 10.40 10.40 9.60 10.02 1.01 9927 0.98 87 -4.07 27.76 8.80
534063 Futuristic S X 10.00 49.97 49.00 49.00 48.75 49.00 -1.94 122 0.06 5 -612.50 75.80 44.00
507962 Fynx Capital XT 10.00 53.70 56.38 56.38 51.10 56.22 4.69 1024 0.58 44 -42.92 58.87 13.83