BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543444 |
Fabino Life |
M |
10.00 |
35.20 |
35.10 |
35.10 |
32.35 |
34.00 |
-3.41 |
9000 |
3.04 |
3 |
242.86 |
42.00 |
22.50 |
|
532656 |
Facor Alloys |
X |
1.00 |
9.18 |
9.21 |
9.46 |
8.85 |
8.94 |
-2.61 |
475524 |
42.87 |
1444 |
5.17 |
11.15 |
5.42 |
|
543252 |
Fairchem Org |
B |
10.00 |
1169.90 |
1279.95 |
1279.95 |
1122.00 |
1135.80 |
-2.91 |
3382 |
38.73 |
1051 |
26.54 |
2448.90 |
1122.00 |
|
516110 |
Family Care |
X |
10.00 |
13.08 |
13.08 |
13.99 |
12.56 |
12.81 |
-2.06 |
108807 |
14.08 |
681 |
18.04 |
53.35 |
10.54 |
|
532459 |
Faze Thee Au |
X |
10.00 |
87.95 |
85.00 |
88.95 |
81.55 |
83.35 |
-5.23 |
951 |
0.80 |
48 |
9.39 |
128.00 |
77.95 |
|
530079 |
Faze Three |
B |
10.00 |
284.55 |
284.15 |
285.30 |
272.50 |
283.00 |
-0.54 |
3304 |
9.15 |
221 |
12.00 |
434.70 |
252.00 |
|
532666 |
FCS Software |
B |
1.00 |
2.61 |
2.61 |
2.62 |
2.52 |
2.54 |
-2.68 |
1988104 |
50.53 |
1532 |
-- |
6.75 |
2.40 |
|
531599 |
FDC |
A1 |
1.00 |
255.55 |
254.75 |
264.00 |
251.90 |
254.85 |
-0.27 |
16293 |
42.22 |
1351 |
25.51 |
319.00 |
229.15 |
|
505744 |
Fed.-Mogul G |
B |
10.00 |
304.15 |
305.35 |
306.00 |
299.30 |
301.90 |
-0.74 |
560 |
1.69 |
56 |
22.23 |
350.00 |
217.60 |
|
500469 |
Federal Bank |
A1 |
2.00 |
132.25 |
132.65 |
133.20 |
129.45 |
132.05 |
-0.15 |
748747 |
982.44 |
7915 |
9.98 |
143.35 |
82.50 |
|
506414 |
Fermenta Bio |
X |
5.00 |
175.85 |
175.40 |
175.40 |
167.00 |
169.55 |
-3.58 |
13321 |
22.76 |
245 |
-46.58 |
320.00 |
167.00 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
311.75 |
310.05 |
322.00 |
296.20 |
296.90 |
-4.76 |
44112 |
134.02 |
1356 |
34.40 |
389.95 |
82.60 |
|
533896 |
Fervent Syng |
X |
10.00 |
14.86 |
14.85 |
15.85 |
14.85 |
14.87 |
0.07 |
2150 |
0.33 |
14 |
-247.83 |
18.70 |
11.10 |
|
500142 |
FGP |
X |
10.00 |
7.29 |
6.26 |
7.10 |
6.26 |
7.07 |
-3.02 |
451 |
0.03 |
11 |
16.83 |
14.98 |
5.76 |
|
507910 |
Fiberweb (I) |
B |
10.00 |
37.70 |
37.80 |
38.35 |
36.95 |
37.70 |
0.00 |
8574 |
3.24 |
103 |
13.76 |
52.50 |
28.00 |
|
532768 |
Fiem Inds. |
B |
10.00 |
1626.45 |
1626.75 |
1655.10 |
1553.35 |
1594.95 |
-1.94 |
7621 |
120.71 |
1730 |
16.55 |
2084.60 |
800.00 |
|
526227 |
Filatex (I) |
A1 |
1.00 |
43.40 |
43.50 |
43.95 |
42.70 |
43.65 |
0.58 |
65766 |
28.32 |
1013 |
7.88 |
69.20 |
40.25 |
|
532022 |
Filatex Fash |
XT |
5.00 |
18.30 |
18.50 |
18.85 |
17.40 |
17.55 |
-4.10 |
232565 |
41.89 |
815 |
6.86 |
26.35 |
5.51 |
|
517264 |
Fine Line C. |
X |
10.00 |
50.75 |
48.55 |
51.00 |
48.50 |
50.45 |
-0.59 |
1565 |
0.76 |
23 |
43.49 |
99.10 |
37.00 |
|
541557 |
Fine Organic |
A1 |
5.00 |
5292.20 |
5300.00 |
5306.20 |
5174.90 |
5195.30 |
-1.83 |
1256 |
65.56 |
694 |
29.70 |
7326.45 |
3566.60 |
|
533333 |
Fineotex Chm |
A1 |
2.00 |
230.40 |
233.35 |
233.35 |
222.00 |
226.40 |
-1.74 |
23878 |
54.30 |
1278 |
33.29 |
409.45 |
139.44 |
|
508954 |
Finkurve Fin |
X |
1.00 |
91.05 |
91.05 |
94.00 |
85.10 |
90.20 |
-0.93 |
42792 |
38.52 |
167 |
57.82 |
94.70 |
35.45 |
|
543386 |
Fino PayBank |
B |
10.00 |
244.85 |
244.85 |
247.20 |
232.50 |
236.60 |
-3.37 |
11879 |
28.41 |
954 |
35.42 |
422.00 |
182.55 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
542.90 |
545.00 |
550.60 |
526.55 |
541.20 |
-0.31 |
14752 |
79.72 |
1299 |
15.26 |
593.90 |
344.00 |
|
500940 |
Finolex Inds |
A1 |
2.00 |
167.10 |
167.90 |
168.40 |
163.85 |
165.00 |
-1.26 |
84023 |
139.52 |
2476 |
15.14 |
194.95 |
128.00 |
|
511122 |
First Custo. |
XT |
10.00 |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
0.00 |
1 |
0.00 |
1 |
3.70 |
64.20 |
35.25 |
|
532809 |
Firstsource |
A1 |
10.00 |
104.50 |
104.60 |
105.30 |
102.00 |
103.40 |
-1.05 |
216137 |
223.21 |
2682 |
15.03 |
168.70 |
93.00 |
|
543663 |
Five Star B. |
B |
1.00 |
594.70 |
603.60 |
604.50 |
586.45 |
593.60 |
-0.18 |
4096 |
24.32 |
487 |
-- |
687.25 |
448.20 |
|
523672 |
Flex Foods |
X |
10.00 |
109.60 |
112.00 |
112.90 |
101.15 |
104.65 |
-4.52 |
7220 |
7.61 |
181 |
28.67 |
135.00 |
80.00 |
|
533638 |
Flexituff Vn |
T |
10.00 |
31.80 |
32.00 |
32.00 |
30.25 |
31.15 |
-2.04 |
166 |
0.05 |
5 |
-0.85 |
37.54 |
20.35 |
|
522017 |
Fluidomat |
XT |
10.00 |
223.90 |
228.80 |
228.80 |
220.10 |
225.60 |
0.76 |
699 |
1.56 |
44 |
14.30 |
261.85 |
115.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543521 |
Fone4 Comm. |
M |
10.00 |
6.71 |
6.28 |
6.28 |
6.28 |
6.28 |
-6.41 |
10000 |
0.63 |
1 |
-104.67 |
10.00 |
4.55 |
|
507552 |
Foods & Inns |
T |
1.00 |
138.80 |
137.55 |
138.90 |
131.90 |
132.70 |
-4.39 |
16228 |
21.55 |
206 |
27.88 |
154.00 |
56.50 |
|
502865 |
Forbes & Co |
B |
10.00 |
612.60 |
605.60 |
619.95 |
601.00 |
605.20 |
-1.21 |
3040 |
18.45 |
176 |
0.17 |
963.60 |
331.00 |
|
500033 |
Force Motor |
B |
10.00 |
1447.95 |
1473.30 |
1491.00 |
1410.80 |
1465.85 |
1.24 |
5851 |
85.34 |
1484 |
-23.29 |
1622.95 |
918.85 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
277.60 |
283.95 |
283.95 |
275.05 |
280.30 |
0.97 |
13943 |
38.91 |
949 |
41.40 |
324.80 |
219.80 |
|
523696 |
Fortis Malar |
X |
10.00 |
54.75 |
55.85 |
55.85 |
52.75 |
55.00 |
0.46 |
1256 |
0.68 |
29 |
-9.82 |
72.40 |
48.05 |
|
530213 |
Fortune Intl |
XT |
10.00 |
32.10 |
32.65 |
32.65 |
31.00 |
31.50 |
-1.87 |
738 |
0.23 |
28 |
3.94 |
70.05 |
30.00 |
|
500150 |
Foseco (I) |
B |
10.00 |
2025.00 |
2025.00 |
2025.40 |
1971.25 |
1985.95 |
-1.93 |
200 |
4.00 |
52 |
30.34 |
2125.00 |
1245.40 |
|
540190 |
Franklin Ind |
X |
10.00 |
12.39 |
13.00 |
13.00 |
13.00 |
13.00 |
4.92 |
1000 |
0.13 |
1 |
46.43 |
19.82 |
9.51 |
|
539839 |
Franklin Lea |
M |
10.00 |
15.39 |
16.15 |
16.15 |
14.63 |
15.80 |
2.66 |
16000 |
2.51 |
4 |
71.82 |
17.02 |
5.90 |
|
539032 |
Fraser & Co. |
X |
10.00 |
9.43 |
9.25 |
9.90 |
9.14 |
9.68 |
2.65 |
68268 |
6.60 |
169 |
12.10 |
10.82 |
5.50 |
|
539730 |
Fredun Phar. |
X |
10.00 |
999.30 |
998.00 |
1010.00 |
972.00 |
989.00 |
-1.03 |
2909 |
28.72 |
170 |
53.29 |
1428.00 |
675.00 |
|
530077 |
Freshtrop Fr |
X |
10.00 |
114.65 |
115.00 |
118.80 |
102.30 |
110.80 |
-3.36 |
19578 |
21.74 |
176 |
64.42 |
122.00 |
70.00 |
|
522195 |
Frontier Spr |
X |
10.00 |
470.40 |
465.00 |
479.00 |
444.00 |
449.65 |
-4.41 |
3060 |
14.02 |
199 |
24.88 |
539.95 |
242.00 |
|
532042 |
Frontline Co |
X |
10.00 |
23.75 |
23.00 |
23.50 |
21.50 |
23.25 |
-2.11 |
551 |
0.12 |
12 |
5.70 |
32.54 |
16.05 |
|
538568 |
Fruition Ven |
XT |
10.00 |
45.30 |
43.05 |
47.20 |
43.05 |
46.90 |
3.53 |
2612 |
1.15 |
22 |
39.75 |
52.55 |
7.93 |
|
543384 |
FSN E-Comm. |
A1 |
1.00 |
129.15 |
129.40 |
132.45 |
124.30 |
126.00 |
-2.44 |
755998 |
965.40 |
11248 |
572.73 |
320.00 |
120.75 |
|
530197 |
Fundviser (I |
XT |
10.00 |
16.46 |
16.40 |
16.40 |
16.40 |
16.40 |
-0.36 |
25 |
0.00 |
1 |
-74.55 |
31.60 |
9.13 |
|
543652 |
Fusion Micro |
B |
10.00 |
403.60 |
409.85 |
409.85 |
373.05 |
375.10 |
-7.06 |
52156 |
199.76 |
2939 |
173.66 |
422.10 |
321.39 |
|
570002 |
Fut.Entp(DVR |
B |
2.00 |
7.30 |
7.23 |
7.52 |
7.00 |
7.17 |
-1.78 |
3519 |
0.25 |
42 |
-0.03 |
27.23 |
6.15 |
|
533400 |
Future Cons. |
B |
6.00 |
1.26 |
1.23 |
1.25 |
1.20 |
1.21 |
-3.97 |
3891970 |
47.25 |
1761 |
-0.38 |
8.15 |
1.20 |
|
523574 |
Future Entp. |
Z |
2.00 |
1.47 |
1.45 |
1.47 |
1.40 |
1.40 |
-4.76 |
203742 |
2.86 |
186 |
-0.02 |
11.00 |
1.40 |
|
536507 |
Future Lifes |
T |
2.00 |
8.07 |
7.67 |
7.67 |
7.67 |
7.67 |
-4.96 |
24014 |
1.84 |
77 |
-0.07 |
64.05 |
4.50 |
|
533296 |
Future Mkt.N |
B |
10.00 |
5.39 |
5.59 |
5.59 |
5.13 |
5.24 |
-2.78 |
29633 |
1.53 |
126 |
-1.24 |
10.40 |
4.10 |
|
540798 |
Future Suppl |
T |
10.00 |
22.90 |
23.95 |
23.95 |
21.85 |
22.55 |
-1.53 |
4939 |
1.11 |
73 |
-0.14 |
74.60 |
21.85 |
|
|