ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 84.83 82.90 87.70 80.59 81.04 -4.47 25778 21.13 148 41.56 150.00 58.00
544164 Faalcon Conc M 10.00 35.11 35.11 35.11 33.10 35.00 -0.31 6000 2.06 3 13.26 62.22 32.10
544332 Fabtech Tech M 10.00 231.40 230.00 230.00 206.00 219.15 -5.29 66000 143.49 61 46.73 470.00 206.00
544558 Fabtech Tech B 10.00 138.15 138.20 165.75 137.40 157.80 14.22 187952 300.93 2704 25.78 262.39 126.00
532656 Facor Alloys X 1.00 2.17 2.22 2.22 2.01 2.02 -6.91 596377 12.39 385 -3.31 4.44 1.81
543252 Fairchem Org B 10.00 473.80 465.10 480.10 454.15 457.05 -3.54 3620 16.69 155 244.41 1100.00 454.15
516110 Family Care X 10.00 2.73 2.73 2.79 2.69 2.70 -1.10 143402 3.95 207 -2.76 5.83 2.69
530079 Faze Three T 10.00 415.80 404.15 414.00 395.05 398.05 -4.27 3582 14.22 62 30.83 747.00 325.45
532666 FCS Software B 1.00 1.37 1.37 1.37 1.30 1.31 -4.38 914729 12.15 697 -65.50 3.28 1.30
531599 FDC B 1.00 330.15 326.40 332.35 318.10 321.75 -2.54 16805 54.59 973 24.17 528.30 318.10
505744 Fed.-Mogul G B 10.00 401.95 399.00 399.00 372.90 377.35 -6.12 11002 42.01 485 11.60 622.00 322.00
544027 FedBank Finl B 10.00 132.05 131.45 131.95 127.95 129.95 -1.59 87095 113.41 1771 15.45 178.40 80.72
511628 Fedders Hold B 1.00 35.97 36.30 36.30 33.49 33.81 -6.01 246104 84.09 642 9.19 63.50 33.11
500469 Federal Bank A1 2.00 270.90 269.95 270.90 265.35 269.20 -0.63 362302 970.73 6859 16.20 301.75 182.60
506414 Fermenta Bio X 5.00 359.20 356.05 359.95 339.75 342.30 -4.70 42826 151.50 458 11.59 399.00 241.30
590024 Fert.&Chem-T B 10.00 790.35 788.25 821.90 769.80 788.50 -0.23 76510 609.41 4944 1833.72 1111.00 565.20
533896 Fervent Syng X 10.00 16.82 17.98 17.98 16.18 17.88 6.30 13004 2.16 18 25.91 29.80 16.00
500142 FGP X 10.00 9.42 10.72 10.72 8.70 9.98 5.94 2313 0.22 35 55.44 13.70 7.32
507910 Fiberweb (I) T 10.00 34.91 34.91 34.91 33.17 33.20 -4.90 4971 1.66 32 15.66 59.44 31.27
532768 Fiem Inds. B 10.00 2087.50 2063.90 2063.90 1961.35 1966.35 -5.80 7402 147.30 1177 21.26 2554.30 1156.00
526227 Filatex (I) B 1.00 40.40 40.80 40.80 37.73 38.37 -5.02 70250 27.34 607 9.25 66.10 34.03
532022 Filatex Fash B 1.00 0.16 0.15 0.16 0.15 0.15 -6.25 28738357 43.63 1195 15.00 0.74 0.15
531486 Filmcity Med XT 1.00 2.88 2.98 3.02 2.98 3.02 4.86 10848 0.33 16 -37.75 3.78 1.70
539098 Filtra Consl M 10.00 53.58 49.50 51.00 49.50 51.00 -4.82 6000 3.01 3 47.22 92.39 49.50
517264 Fine Line C. X 10.00 80.00 78.40 84.00 78.40 81.49 1.86 161 0.13 25 169.77 107.00 52.35
541557 Fine Organic A1 5.00 4226.95 4166.00 4178.10 3931.70 3973.20 -6.00 1522 61.42 485 30.71 5490.00 3355.05
544173 Finelistings M 10.00 12.13 11.54 12.70 11.53 11.55 -4.78 15000 1.75 14 2.35 39.90 11.53
533333 Fineotex Chm B 1.00 21.12 21.53 21.53 20.06 20.17 -4.50 359193 73.51 876 24.30 35.76 19.20
508954 Finkurve Fin B 1.00 53.61 53.61 57.00 52.99 56.01 4.48 31699 16.92 367 39.72 153.60 51.55
543386 Fino PayBank B 10.00 122.75 133.30 133.30 122.25 127.00 3.46 246010 313.24 2815 15.25 339.00 110.10
500144 Finolex Cabl A1 2.00 831.60 831.10 831.10 803.00 806.55 -3.01 106349 857.90 1602 18.12 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 162.25 162.25 162.75 156.15 157.75 -2.77 432574 687.58 5834 19.48 238.00 144.05
511122 First Custo. X 10.00 80.85 82.00 82.00 65.65 72.00 -10.95 239 0.17 17 -48.98 139.70 65.00
532379 First Fintec XT 10.00 6.70 6.52 6.52 6.50 6.50 -2.99 1461 0.10 7 -325.00 9.31 5.25
532809 Firstsource A1 10.00 224.45 219.05 221.15 211.70 212.90 -5.15 151539 325.39 4081 23.89 403.80 200.60
524743 Fischer Med. B 1.00 37.12 36.31 38.97 36.31 38.96 4.96 236059 89.95 1666 63.87 124.20 32.10
543663 Five Star B. A1 1.00 382.80 374.00 385.35 369.10 376.60 -1.62 278586 1052.17 4643 10.01 850.45 338.05
544030 Flair Writg. B 5.00 292.50 293.00 293.95 284.75 286.50 -2.05 7420 21.47 289 25.53 356.95 213.00
523672 Flex Foods X 10.00 31.33 31.70 32.47 29.36 31.54 0.67 31518 9.72 203 -1.14 68.90 29.36
533638 Flexituff Vn B 10.00 6.64 6.31 6.80 6.31 6.65 0.15 10214 0.68 16 -0.28 43.98 6.18
522017 Fluidomat X 10.00 584.00 576.05 625.00 555.00 611.85 4.77 16882 99.32 448 31.39 1418.90 550.40
507552 Foods & Inns B 1.00 53.19 53.15 53.51 49.00 49.28 -7.35 51429 25.83 366 11.62 128.80 49.00
502865 Forbes & Co X 10.00 325.25 318.95 324.65 315.00 319.20 -1.86 4289 13.66 83 3.48 477.00 284.00
544186 Forbes Preci X 10.00 112.45 112.55 114.95 109.40 110.10 -2.09 21410 23.74 166 21.17 235.90 106.45
500033 Force Motor A1 10.00 21451.50 21249.15 21249.15 20310.00 20415.80 -4.83 8606 1773.24 3101 19.67 26485.95 7860.00
532843 Fortis Healt A1 10.00 830.15 834.15 834.15 789.10 813.60 -1.99 74573 609.70 5019 64.01 1105.00 521.05
523696 Fortis Malar X 10.00 48.57 48.50 48.56 46.01 46.52 -4.22 25438 11.98 437 19.22 98.70 46.01
530213 Fortune Intl X 10.00 62.00 56.51 66.99 56.51 62.99 1.60 155 0.09 12 13.63 79.80 50.11
500150 Foseco (I) B 10.00 5069.80 4961.50 4965.05 4851.75 4871.85 -3.90 88 4.31 38 39.29 6819.00 3268.25
544700 Fractal Anal B 1.00 829.65 821.40 821.40 787.00 793.10 -4.41 46144 367.95 3010 61.82 920.70 732.05
544707 Fractal Inds M 10.00 204.00 207.50 213.50 204.00 204.00 0.00 3000 6.24 5 21.29 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.39 0.39 0.36 0.37 -2.63 3593789 13.44 923 -3.08 1.97 0.36
541741 Fratelli Vin X 10.00 71.17 72.74 72.74 63.15 64.91 -8.80 56433 37.82 333 -9.79 204.85 63.15
539730 Fredun Phar. X 10.00 1715.55 1715.55 1715.55 1651.00 1693.75 -1.27 8464 142.37 446 27.83 1999.00 635.05
508980 Frontier Cap X 10.00 8.78 8.77 9.03 8.38 8.40 -4.33 25763 2.26 41 -30.00 22.70 5.30
522195 Frontier Spr B 10.00 1331.85 1300.00 1320.00 1258.00 1285.80 -3.46 13421 173.19 948 26.95 1823.33 551.11
532042 Frontline Co X 10.00 27.00 26.99 27.00 26.51 26.51 -1.81 132 0.04 4 5.39 61.49 25.05
531685 Frontline Fi X 10.00 2.84 2.98 2.98 2.98 2.98 4.93 2 0.00 1 8.28 2.98 2.25
538568 Fruition Ven X 10.00 30.87 32.41 32.41 32.41 32.41 4.99 10 0.00 1 49.86 45.90 27.56
543384 FSN E-Comm. A1 1.00 244.00 242.45 243.75 237.80 239.55 -1.82 99047 237.65 2362 488.88 285.60 160.05
544613 Fujiyama Pow B 1.00 198.20 193.00 202.55 193.00 198.30 0.05 22139 43.96 613 38.88 231.00 170.55
530197 Fundviser (I XT 10.00 350.00 350.00 367.50 350.00 366.90 4.83 10382 37.99 35 135.39 369.95 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 148.35 147.30 147.30 140.10 141.35 -4.72 47990 68.18 734 -8.61 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.70 2.65 2.65 2.62 2.62 -2.96 63 0.00 5 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 1344 0.01 7 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.27 1.30 1.33 1.22 1.29 1.57 18105 0.23 52 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.28 7.02 7.19 6.92 6.92 -4.95 6299 0.44 52 -1.80 19.41 6.92
534063 Futuristic S X 10.00 41.10 44.78 44.78 38.51 38.51 -6.30 110 0.05 3 83.72 66.90 36.90
507962 Fynx Capital XT 1.00 4.14 4.20 4.34 4.20 4.34 4.83 111644 4.84 84 -28.93 7.65 1.45