ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 112.90 111.05 113.25 111.05 112.90 0.00 3361 3.78 21 69.69 150.00 68.00
543444 Fabino Enter M 10.00 23.00 27.00 27.00 27.00 27.00 17.39 18000 4.86 6 192.86 38.96 22.80
544332 Fabtech Tech M 10.00 306.75 308.05 319.95 306.75 312.95 2.02 4400 13.66 10 66.73 470.00 161.50
544558 Fabtech Tech B 10.00 251.55 251.45 257.10 240.70 241.75 -3.90 94116 232.01 1375 39.50 262.39 173.20
532656 Facor Alloys X 1.00 2.87 2.93 2.93 2.85 2.89 0.70 62512 1.80 181 -1.46 6.00 2.61
543252 Fairchem Org B 10.00 685.85 681.50 684.60 674.90 680.40 -0.79 514 3.49 100 146.32 1307.95 620.35
516110 Family Care X 10.00 3.79 3.71 3.89 3.71 3.88 2.37 39531 1.51 161 -3.26 7.30 3.40
530079 Faze Three B 10.00 450.30 447.45 455.00 440.00 448.75 -0.34 2046 9.13 104 32.21 747.00 318.00
532666 FCS Software B 1.00 1.97 1.97 1.99 1.91 1.94 -1.52 432712 8.39 236 -194.00 3.67 1.87
531599 FDC A1 1.00 423.05 423.10 432.60 420.90 428.60 1.31 8695 37.02 276 30.95 528.30 358.95
505744 Fed.-Mogul G B 10.00 464.80 463.80 474.95 463.65 464.25 -0.12 1907 8.90 81 14.28 622.00 308.10
544027 FedBank Finl B 10.00 142.55 144.20 144.20 141.30 141.95 -0.42 16988 24.16 266 21.64 167.00 80.72
511628 Fedders Hold B 1.00 55.29 55.89 56.20 55.88 56.06 1.39 533921 299.39 1580 27.21 80.01 41.05
500469 Federal Bank A1 2.00 259.50 259.50 262.30 258.95 260.50 0.39 178213 465.06 1240 16.25 263.05 172.95
506414 Fermenta Bio X 5.00 300.55 298.00 325.00 294.10 320.15 6.52 77643 244.02 952 8.41 449.00 219.00
590024 Fert.&Chem-T B 10.00 813.35 813.35 813.55 803.85 808.40 -0.61 1856 14.99 146 502.11 1111.00 565.20
500142 FGP X 10.00 9.99 10.15 10.39 9.21 9.99 0.00 5168 0.51 44 -249.75 13.70 7.32
507910 Fiberweb (I) B 10.00 36.55 36.55 37.59 36.55 37.38 2.27 2925 1.09 17 17.63 65.55 34.00
532768 Fiem Inds. B 10.00 2241.10 2241.10 2278.80 2214.00 2267.15 1.16 2158 48.36 340 26.28 2377.15 1156.00
526227 Filatex (I) B 1.00 48.85 48.85 52.43 48.44 52.07 6.59 122518 62.94 501 13.12 72.00 34.03
532022 Filatex Fash B 1.00 0.41 0.41 0.41 0.38 0.39 -4.88 11310968 43.97 585 39.00 0.95 0.35
531486 Filmcity Med X 1.00 1.94 1.94 2.03 1.94 2.03 4.64 2800 0.06 9 -25.38 5.80 1.90
531191 Filtron Eng. XT 10.00 69.61 71.00 71.00 71.00 71.00 2.00 200 0.14 1 -93.42 71.00 7.00
517264 Fine Line C. X 10.00 78.10 77.99 80.50 77.99 80.46 3.02 307 0.24 11 182.86 114.65 52.35
541557 Fine Organic A1 5.00 4351.90 4324.60 4430.60 4291.00 4408.05 1.29 544 23.61 149 33.33 5490.00 3355.05
544173 Finelistings M 10.00 16.68 17.45 17.51 17.45 17.51 4.98 4000 0.70 4 3.56 54.50 14.65
533333 Fineotex Chm B 1.00 24.64 24.89 24.89 24.19 24.40 -0.97 194435 47.47 932 28.71 35.76 19.20
508954 Finkurve Fin B 1.00 102.45 101.80 103.80 100.00 100.10 -2.29 2280 2.30 91 70.99 153.60 93.95
543386 Fino PayBank B 10.00 267.25 265.90 271.75 261.40 270.55 1.23 19670 52.27 374 28.07 367.35 180.50
500144 Finolex Cabl A1 2.00 740.85 741.40 743.55 730.10 738.15 -0.36 11153 81.84 1660 17.00 1314.00 708.00
500940 Finolex Inds A1 2.00 163.90 163.75 166.00 162.60 165.40 0.92 34517 56.64 878 21.37 273.95 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 84.15 84.14 84.14 73.00 73.00 -13.25 18 0.01 5 26.07 172.05 71.00
532379 First Fintec X 10.00 6.53 5.92 6.98 5.92 6.90 5.67 10076 0.61 25 86.25 11.49 5.25
532809 Firstsource A1 10.00 335.90 336.45 341.45 335.60 340.30 1.31 8434 28.54 350 35.93 422.80 272.39
524743 Fischer Med. B 1.00 45.62 46.39 46.39 43.60 45.20 -0.92 214153 95.83 887 145.81 124.20 40.95
543663 Five Star B. A1 1.00 565.75 565.80 569.20 557.05 567.30 0.27 14853 83.36 885 15.11 850.45 501.20
544030 Flair Writg. B 5.00 286.80 282.55 295.70 280.10 286.00 -0.28 26046 74.61 670 25.49 356.95 195.00
523672 Flex Foods X 10.00 50.86 51.58 51.58 48.51 49.03 -3.60 912 0.45 35 -1.78 87.66 42.01
533638 Flexituff Vn B 10.00 15.35 14.59 14.90 14.59 14.60 -4.89 1566 0.23 23 -0.84 74.30 12.40
540267 Flora Corp. X 10.00 8.45 8.05 8.20 8.05 8.20 -2.96 2432 0.20 6 8.72 13.28 6.30
522017 Fluidomat X 10.00 753.15 763.00 763.00 735.00 745.10 -1.07 1012 7.53 106 38.23 1418.90 695.00
507552 Foods & Inns B 1.00 73.07 71.01 87.64 71.01 73.90 1.14 1380 1.02 85 17.23 129.44 71.01
502865 Forbes & Co X 10.00 321.05 319.45 329.90 319.45 322.10 0.33 517 1.67 38 3.36 489.00 264.35
544186 Forbes Preci B 10.00 154.90 153.00 157.85 152.40 154.80 -0.06 3429 5.33 118 27.84 324.00 142.50
500033 Force Motor A1 10.00 16732.45 16733.00 17000.10 16425.00 16962.00 1.37 5215 872.48 1686 20.76 21999.95 6128.55
532843 Fortis Healt A1 10.00 853.00 853.00 862.00 849.00 856.15 0.37 23532 201.12 1409 63.75 1105.00 521.05
523696 Fortis Malar X 10.00 60.42 61.55 61.55 60.40 60.47 0.08 5226 3.17 177 24.99 98.70 55.15
530213 Fortune Intl X 10.00 61.49 61.49 61.49 61.49 61.49 0.00 2 0.00 1 13.11 78.90 48.51
500150 Foseco (I) B 10.00 5093.25 5104.00 5130.25 5104.00 5113.50 0.40 10 0.51 7 41.23 6819.00 3239.65
540190 Franklin Ind X 1.00 0.79 0.80 0.84 0.74 0.78 -1.27 10972390 86.38 1845 26.00 2.30 0.70
539032 Fraser & Co. X 10.00 9.30 9.34 9.76 9.34 9.76 4.95 70610 6.81 42 -9.21 11.14 5.40
541741 Fratelli Vin X 10.00 108.60 112.00 112.85 108.00 109.05 0.41 26159 28.86 178 -20.73 387.90 102.00
539730 Fredun Phar. XT 10.00 1709.05 1670.00 1709.05 1625.00 1646.35 -3.67 8113 134.11 437 26.89 1999.00 635.00
508980 Frontier Cap X 10.00 7.75 7.20 8.44 6.98 6.98 -9.94 69808 4.90 144 -24.93 23.75 6.61
522195 Frontier Spr B 10.00 3873.35 3912.70 3947.85 3802.00 3853.30 -0.52 3253 126.38 556 29.86 5470.00 1653.35
538568 Fruition Ven XT 10.00 41.68 41.68 41.68 41.68 41.68 0.00 50 0.02 2 -833.60 56.70 27.56
543384 FSN E-Comm. A1 1.00 246.95 246.95 250.20 244.10 249.50 1.03 56541 139.94 1254 693.06 273.20 154.90
544613 Fujiyama Pow B 1.00 205.20 205.25 209.00 201.25 207.20 0.97 35613 72.97 1076 40.63 231.00 193.80
530197 Fundviser (I X 10.00 201.00 205.00 205.00 204.00 204.00 1.49 7918 16.15 29 77.27 281.39 112.50
543652 Fusion Fin B 10.00 158.15 158.35 159.90 156.50 157.70 -0.28 30585 48.27 262 -1.60 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.18 3.03 3.33 3.03 3.05 -4.09 1012 0.03 4 -0.01 5.90 2.88
523574 Future Entp. Z 2.00 0.51 0.50 0.51 0.50 0.50 -1.96 2781 0.01 11 -0.01 0.78 0.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.37 1.39 1.43 1.38 1.43 4.38 7691 0.11 13 -0.01 2.45 1.25
533296 Future Mkt.N B 10.00 9.40 9.63 9.63 8.93 9.15 -2.66 14275 1.30 171 -3.72 27.76 8.80
534063 Futuristic S X 10.00 45.10 49.61 49.61 48.51 49.43 9.60 63 0.03 6 -617.88 75.80 44.00
507962 Fynx Capital XT 10.00 64.47 65.75 65.75 64.48 64.48 0.02 508 0.33 9 -49.22 65.75 13.83