ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 81.93 82.00 82.99 78.00 82.57 0.78 26156 21.06 139 42.34 150.00 58.00
544164 Faalcon Conc M 10.00 39.55 39.55 39.55 39.55 39.55 0.00 2000 0.79 1 14.98 62.22 30.60
544332 Fabtech Tech M 10.00 267.60 264.00 279.00 264.00 275.00 2.77 2000 5.44 5 58.64 470.00 203.25
544558 Fabtech Tech B 10.00 158.55 159.80 161.25 154.05 157.30 -0.79 3627 5.72 238 25.70 262.39 126.00
532656 Facor Alloys X 1.00 3.15 3.15 3.18 2.84 2.84 -9.84 348836 10.24 337 -4.66 4.38 1.81
543252 Fairchem Org B 10.00 564.05 563.80 567.60 555.65 556.00 -1.43 23 0.13 13 297.33 1100.00 427.90
516110 Family Care X 10.00 3.22 3.27 3.30 3.13 3.20 -0.62 59474 1.92 169 -3.27 5.83 2.54
530079 Faze Three T 10.00 493.90 479.95 493.90 469.25 481.95 -2.42 713 3.40 54 37.33 747.00 325.45
532666 FCS Software T 1.00 1.79 1.75 1.79 1.71 1.72 -3.91 280202 4.84 248 -86.00 3.28 1.12
531599 FDC B 1.00 358.65 358.00 362.80 353.50 360.00 0.38 6289 22.61 341 27.05 528.30 314.75
505744 Fed.-Mogul G B 10.00 443.65 452.40 455.00 440.20 446.40 0.62 1763 7.93 108 13.73 622.00 322.05
544027 FedBank Finl B 10.00 146.15 148.25 152.00 146.25 148.45 1.57 32032 47.83 575 17.65 178.40 83.51
511628 Fedders Hold B 1.00 37.32 37.50 37.89 36.00 36.20 -3.00 120190 44.44 539 9.84 63.50 28.57
500469 Federal Bank A1 2.00 293.70 294.85 298.00 292.55 294.25 0.19 378125 1118.36 7243 17.70 301.75 182.60
506414 Fermenta Bio X 5.00 312.55 308.15 316.00 308.00 311.55 -0.32 8760 27.28 180 10.55 399.00 252.15
590024 Fert.&Chem-T B 10.00 902.30 911.00 915.00 886.65 890.80 -1.27 18813 169.03 947 2071.63 1111.00 653.00
533896 Fervent Syng X 10.00 19.80 19.80 20.20 18.65 19.85 0.25 2109 0.42 11 28.77 29.80 16.00
500142 FGP X 10.00 11.15 10.31 12.10 10.31 10.66 -4.39 5463 0.60 51 59.22 13.70 7.32
507910 Fiberweb (I) T 10.00 38.20 38.25 38.50 38.15 38.50 0.79 560 0.21 6 18.16 59.44 31.27
532768 Fiem Inds. B 10.00 2258.80 2288.95 2288.95 2214.10 2250.40 -0.37 2576 57.82 298 24.33 2554.30 1353.05
526227 Filatex (I) B 1.00 44.94 44.95 45.00 44.15 44.25 -1.54 13168 5.88 157 10.66 66.10 36.53
532022 Filatex Fash T 1.00 0.25 0.26 0.26 0.25 0.26 4.00 5528991 14.37 413 26.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.97 2.96 2.96 2.92 2.92 -1.68 741 0.02 8 -36.50 3.78 1.70
539098 Filtra Consl M 10.00 61.62 61.62 61.62 61.62 61.62 0.00 2000 1.23 1 57.06 92.39 47.00
531191 Filtron Eng. XT 10.00 94.54 93.60 93.60 93.60 93.60 -0.99 10500 9.83 17 -106.36 106.41 7.00
517264 Fine Line C. X 10.00 77.45 77.45 79.99 73.58 77.37 -0.10 1168 0.87 28 161.19 107.00 52.35
541557 Fine Organic A1 5.00 4898.60 4927.90 5013.75 4823.60 5000.70 2.08 801 39.39 223 38.65 5490.00 3856.00
544173 Finelistings M 10.00 14.81 15.55 15.55 15.55 15.55 5.00 2000 0.31 2 3.16 39.90 10.37
533333 Fineotex Chm B 1.00 23.21 22.95 23.47 22.80 22.88 -1.42 204782 47.39 667 27.57 35.76 18.98
508954 Finkurve Fin B 1.00 73.65 74.00 74.00 68.53 68.80 -6.59 6699 4.71 768 48.79 144.50 49.06
543386 Fino PayBank B 10.00 142.40 144.90 144.90 136.90 137.75 -3.27 54759 75.76 961 16.54 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 943.60 940.00 956.95 922.65 945.05 0.15 49869 470.16 2539 21.23 1028.45 701.00
500940 Finolex Inds A1 2.00 174.70 172.95 176.85 171.65 173.80 -0.52 31718 55.10 982 21.46 238.00 147.40
511122 First Custo. X 10.00 78.61 79.00 79.25 74.60 76.42 -2.79 428 0.33 18 -51.99 139.70 65.00
532379 First Fintec XT 10.00 7.90 8.10 8.10 7.97 7.97 0.89 280 0.02 6 -398.50 9.31 5.25
532809 Firstsource A1 10.00 239.25 240.70 240.70 232.00 233.75 -2.30 102791 242.30 1987 26.23 403.80 200.60
524743 Fischer Med. B 1.00 40.80 39.98 42.10 39.98 40.98 0.44 51583 21.42 763 68.30 124.20 32.10
543663 Five Star B. A1 1.00 471.50 474.05 478.60 464.65 470.75 -0.16 56964 267.91 3253 12.54 850.45 338.05
544030 Flair Writg. B 5.00 333.80 332.95 339.45 327.90 332.45 -0.40 1823 6.04 140 29.63 356.95 243.15
523672 Flex Foods XT 10.00 44.62 46.79 46.79 42.70 44.29 -0.74 4871 2.11 51 -1.60 68.90 29.36
533638 Flexituff Vn B 10.00 6.75 6.90 6.90 6.40 6.81 0.89 1753 0.11 20 -0.29 43.98 5.95
540267 Flora Corp. X 10.00 8.93 8.93 8.93 8.93 8.93 0.00 20 0.00 1 1.10 13.28 6.30
522017 Fluidomat X 10.00 775.55 780.00 783.90 755.00 757.95 -2.27 1713 13.15 141 38.89 1418.90 550.00
543312 Focus B.Sol. M 10.00 153.00 155.00 155.00 155.00 155.00 1.31 2133 3.31 1 738.10 155.00 56.96
507552 Foods & Inns B 1.00 61.71 60.99 61.49 59.98 60.43 -2.07 3775 2.29 57 14.25 128.80 45.00
502865 Forbes & Co X 10.00 338.45 338.45 346.00 334.00 339.60 0.34 1250 4.21 49 3.71 477.00 301.90
544186 Forbes Preci X 10.00 141.05 141.00 142.00 137.15 139.10 -1.38 4224 5.87 94 26.75 235.90 103.05
500033 Force Motor A1 10.00 22382.80 22500.05 22500.10 21900.00 21919.70 -2.07 8574 1894.53 3213 21.12 26485.95 8773.95
532843 Fortis Healt A1 10.00 889.75 896.50 898.80 882.95 890.90 0.13 128367 1142.72 2319 70.09 1105.00 623.45
523696 Fortis Malar X 10.00 57.05 59.15 59.19 56.50 56.68 -0.65 16322 9.37 193 23.42 86.90 40.75
530213 Fortune Intl X 10.00 75.00 66.00 81.98 66.00 70.03 -6.63 5554 3.99 58 15.16 84.00 50.11
500150 Foseco (I) B 10.00 4690.75 4760.00 4760.00 4621.00 4638.80 -1.11 77 3.59 40 39.41 6819.00 3482.65
523160 Foseco Cruci X 5.00 1526.25 1501.00 1501.00 1455.10 1497.25 -1.90 308 4.60 58 36.46 1964.00 1155.00
532403 Fourth Gen. XT 10.00 9.18 9.18 9.18 9.17 9.17 -0.11 5200 0.48 8 -2.43 10.10 7.57
544700 Fractal Anal B 1.00 879.30 881.05 883.00 833.80 840.30 -4.44 62378 532.20 3183 65.49 920.70 732.05
544707 Fractal Inds M 10.00 218.00 218.00 224.85 210.00 216.00 -0.92 75000 162.04 41 22.55 230.00 184.00
540190 Franklin Ind XT 1.00 0.48 0.49 0.49 0.47 0.47 -2.08 2005737 9.54 770 -3.92 1.97 0.32
539032 Fraser & Co. XT 10.00 11.86 11.30 12.30 11.27 11.82 -0.34 42725 5.04 33 -10.10 12.35 5.40
541741 Fratelli Vin XT 10.00 90.44 90.44 90.44 85.92 86.22 -4.67 11848 10.45 57 -13.00 195.25 61.55
539730 Fredun Phar. X 10.00 1839.15 1820.00 2091.00 1820.00 2067.70 12.43 33033 657.54 1513 34.86 2091.00 655.20
508980 Frontier Cap X 10.00 8.62 8.26 8.35 8.19 8.19 -4.99 17548 1.44 22 -29.25 22.70 5.30
522195 Frontier Spr B 10.00 1542.90 1539.95 1540.00 1441.40 1519.85 -1.49 13725 205.00 1131 31.86 1823.33 649.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532042 Frontline Co X 10.00 29.45 30.90 30.92 30.90 30.92 4.99 94 0.03 2 6.28 61.49 25.05
538568 Fruition Ven X 10.00 38.70 36.77 40.00 36.77 38.43 -0.70 13 0.00 4 59.12 45.90 27.56
543384 FSN E-Comm. A1 1.00 269.65 272.20 272.20 263.80 264.25 -2.00 107166 286.44 3044 539.29 285.60 187.00
544613 Fujiyama Pow B 1.00 258.70 258.45 264.50 256.40 262.10 1.31 35842 93.89 849 32.24 264.50 170.55
530197 Fundviser (I XT 10.00 438.70 417.15 432.00 416.80 417.00 -4.95 527 2.21 61 153.87 443.50 127.20
543652 Fusion Fin B 10.00 171.55 169.85 172.70 167.00 170.65 -0.52 17859 30.36 637 -10.39 211.80 137.15
570002 Fut.Entp(DVR Z 2.00 2.71 2.84 2.84 2.83 2.83 4.43 4140 0.12 7 -0.01 4.13 2.52
533400 Future Cons. Z 6.00 0.32 0.32 0.33 0.31 0.33 3.13 904594 2.94 191 -1.32 0.55 0.30
523574 Future Entp. Z 2.00 0.50 0.50 0.51 0.49 0.51 2.00 267130 1.33 91 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.47 1.51 1.54 1.51 1.51 2.72 3088 0.05 7 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 9.16 8.91 9.10 8.40 9.01 -1.64 18554 1.63 147 -2.34 19.41 6.60
523113 Futuristic S XT 10.00 40.20 40.20 40.20 40.20 40.20 0.00 1 0.00 1 804.00 40.20 29.35
507962 Fynx Capital X 1.00 5.28 5.41 5.41 5.06 5.20 -1.52 15953 0.84 66 -34.67 7.65 1.60