ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532656 Facor Alloys X 1.00 6.84 6.96 7.00 6.75 6.80 -0.58 330910 22.78 689 15.81 11.15 6.00
543252 Fairchem Org B 10.00 1322.55 1330.10 1350.30 1305.00 1319.45 -0.23 543 7.24 138 39.49 2448.90 905.00
516110 Family Care X 10.00 11.60 11.60 13.50 11.50 11.76 1.38 279581 33.83 640 16.33 53.35 9.80
532459 Faze Thee Au X 10.00 79.65 82.95 82.95 76.16 79.65 0.00 681 0.54 25 19.43 124.00 47.98
530079 Faze Three B 10.00 350.00 352.15 354.05 342.05 352.15 0.61 2109 7.31 162 14.69 434.70 251.00
532666 FCS Software B 1.00 2.31 2.31 2.40 2.23 2.25 -2.60 2093896 48.00 1227 225.00 3.68 1.85
531599 FDC A1 1.00 297.75 297.05 298.45 295.45 297.10 -0.22 2446 7.27 154 25.83 317.75 229.15
505744 Fed.-Mogul G B 10.00 332.75 341.00 370.10 326.95 368.30 10.68 122482 439.11 4969 20.31 370.10 266.30
500469 Federal Bank A1 2.00 126.10 126.90 126.90 124.90 125.10 -0.79 498907 625.62 7164 8.37 143.35 84.00
506414 Fermenta Bio X 5.00 138.30 139.45 139.85 137.50 139.30 0.72 3875 5.38 94 -7.96 280.00 103.30
590024 Fert.&Chem-T B 10.00 327.15 329.00 329.45 318.00 319.45 -2.35 21022 67.61 703 33.73 389.95 82.60
533896 Fervent Syng X 10.00 18.00 18.80 18.80 18.00 18.01 0.06 765 0.14 13 225.13 22.02 11.10
500142 FGP X 10.00 5.84 5.80 5.80 5.55 5.55 -4.97 1449 0.08 8 -8.28 9.75 4.63
507910 Fiberweb (I) B 10.00 30.96 30.80 31.05 30.40 30.52 -1.42 18940 5.81 389 14.40 43.70 28.00
532768 Fiem Inds. B 10.00 1796.00 1802.35 1838.55 1786.30 1815.75 1.10 947 17.09 217 17.09 2084.60 987.70
526227 Filatex (I) A1 1.00 38.90 38.71 39.20 38.40 38.55 -0.90 7999 3.10 167 18.99 59.12 31.60
532022 Filatex Fash X 5.00 13.25 13.01 13.48 11.60 12.54 -5.36 242077 31.33 478 3.06 26.35 5.82
539098 Filtra Consl M 10.00 38.00 34.25 34.25 34.25 34.25 -9.87 3000 1.03 1 23.78 60.50 20.25
517264 Fine Line C. XT 10.00 52.29 52.00 52.00 49.69 51.81 -0.92 2596 1.30 16 345.40 86.90 34.78
541557 Fine Organic A1 5.00 5058.85 5105.00 5105.00 5004.00 5030.60 -0.56 3038 153.26 564 24.95 7326.45 4030.65
533333 Fineotex Chm A1 2.00 309.05 309.10 324.15 309.10 315.85 2.20 100870 319.66 2734 39.63 409.45 155.00
508954 Finkurve Fin X 1.00 91.01 90.20 94.00 90.20 92.54 1.68 938 0.87 15 59.32 103.90 47.10
543386 Fino PayBank B 10.00 211.50 210.50 214.85 210.50 213.65 1.02 7204 15.37 477 27.32 300.75 182.55
500144 Finolex Cabl A1 2.00 792.15 792.15 805.00 788.60 799.40 0.92 8611 68.61 525 24.25 937.50 351.40
500940 Finolex Inds A1 2.00 165.90 167.50 167.60 164.05 164.65 -0.75 74837 123.61 2120 40.75 195.65 129.10
511122 First Custo. XT 10.00 32.46 34.08 34.08 34.08 34.08 4.99 12 0.00 6 10.89 64.20 29.45
532379 First Fintec X 10.00 4.08 3.91 4.00 3.91 4.00 -1.96 175 0.01 5 -2.52 7.30 3.70
532809 Firstsource A1 10.00 128.65 128.65 131.25 128.05 129.20 0.43 45026 58.30 867 17.65 137.05 93.00
543663 Five Star B. B 1.00 582.60 585.15 621.05 585.15 593.65 1.90 1917835 11297.31 4875 28.66 687.25 448.20
523672 Flex Foods X 10.00 84.00 85.70 86.50 84.03 84.92 1.10 4122 3.49 67 -9.98 135.00 72.05
540267 Flora Corp. XT 10.00 7.41 11.11 11.66 11.11 11.66 57.35 16429 1.92 13 116.60 11.66 7.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522017 Fluidomat X 10.00 303.75 315.00 315.00 292.00 298.70 -1.66 7685 22.93 261 15.33 315.00 128.00
543521 Fone4 Comm. M 10.00 4.90 4.90 4.90 4.80 4.80 -2.04 20000 0.97 2 -80.00 8.85 4.55
507552 Foods & Inns B 1.00 167.60 169.85 172.80 168.00 169.35 1.04 191604 327.22 1272 19.14 179.75 56.50
502865 Forbes & Co X 10.00 590.55 603.25 603.25 590.60 601.15 1.79 3466 20.78 98 4.04 963.60 348.00
500033 Force Motor B 10.00 2201.25 2208.80 2225.00 2146.10 2175.55 -1.17 9177 200.06 1091 21.46 2264.30 918.85
532843 Fortis Healt A1 10.00 280.55 280.90 284.90 280.35 284.05 1.25 31493 89.12 1097 36.42 324.80 219.80
523696 Fortis Malar X 10.00 52.85 52.95 52.95 48.85 50.60 -4.26 882 0.46 27 -6.13 71.00 45.65
530213 Fortune Intl XT 10.00 30.48 30.55 31.50 29.74 31.00 1.71 872 0.27 26 3.05 43.55 28.00
500150 Foseco (I) B 10.00 2836.85 2801.05 2851.50 2714.00 2734.10 -3.62 1068 29.59 330 36.41 2916.55 1405.00
513579 Foundry Fuel Z 10.00 2.44 2.44 2.44 2.44 2.44 0.00 43 0.00 2 -9.04 6.22 2.44
540190 Franklin Ind X 10.00 13.50 14.15 14.15 12.83 13.89 2.89 2585 0.35 35 23.95 16.42 8.86
539839 Franklin Lea M 10.00 8.73 8.73 8.99 8.15 8.43 -3.44 16000 1.36 3 38.32 17.02 6.42
539032 Fraser & Co. X 10.00 5.70 5.51 5.75 5.45 5.49 -3.68 23033 1.27 57 13.07 10.78 4.91
539730 Fredun Phar. X 10.00 834.20 830.05 849.95 830.05 838.40 0.50 1331 11.20 98 -39.94 1428.00 675.00
530077 Freshtrop Fr X 10.00 144.10 148.00 148.00 141.60 142.35 -1.21 9339 13.45 114 16.81 158.90 70.00
508980 Frontier Cap Z 10.00 3.84 3.65 4.03 3.65 4.03 4.95 21493 0.86 13 -0.28 5.98 2.16
522195 Frontier Spr X 10.00 395.05 395.95 404.80 392.15 402.90 1.99 4985 19.88 134 21.92 539.95 260.30
532042 Frontline Co X 10.00 27.01 28.00 28.36 28.00 28.36 5.00 21 0.01 2 5.23 34.54 16.05
543384 FSN E-Comm. A1 1.00 135.60 135.75 139.50 135.55 138.70 2.29 892024 1227.14 11185 1981.43 247.75 114.30
543652 Fusion Micro B 10.00 527.05 532.00 532.00 519.40 523.70 -0.64 10199 53.52 647 13.61 541.15 321.39
570002 Fut.Entp(DVR T 2.00 4.08 3.96 4.28 3.96 4.25 4.17 61988 2.49 37 -0.02 10.71 3.96
533400 Future Cons. T 6.00 0.97 1.00 1.00 0.96 0.98 1.03 1322529 12.93 723 -0.58 2.52 0.49
523574 Future Entp. Z 2.00 0.70 0.71 0.71 0.71 0.71 1.43 14770 0.10 8 -0.01 3.60 0.55
536507 Future Lifes Z 2.00 4.95 4.88 4.95 4.71 4.80 -3.03 23008 1.10 87 -0.05 26.70 4.50
533296 Future Mkt.N B 10.00 4.81 4.91 5.01 4.85 4.85 0.83 25074 1.24 76 -3.09 7.08 3.80
540064 Future Retal Z 2.00 2.61 2.61 2.68 2.48 2.48 -4.98 827479 20.69 967 -0.03 9.78 2.10
540798 Future Suppl Z 10.00 10.24 10.39 10.39 9.73 9.73 -4.98 19230 1.87 66 -0.06 46.50 9.73
534063 Futuristic S XT 10.00 76.13 79.93 79.93 72.33 72.33 -4.99 3672 2.82 57 28.36 79.93 29.80