BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532656 |
Facor Alloys |
X |
1.00 |
5.42 |
5.68 |
5.69 |
5.68 |
5.69 |
4.98 |
277222 |
15.75 |
187 |
6.39 |
11.03 |
3.46 |
|
543252 |
Fairchem Org |
B |
10.00 |
1238.00 |
1260.15 |
1328.00 |
1245.00 |
1300.85 |
5.08 |
993 |
12.69 |
412 |
24.94 |
2290.00 |
882.45 |
|
532459 |
Faze Thee Au |
X |
10.00 |
98.05 |
102.90 |
102.90 |
98.05 |
99.00 |
0.97 |
920 |
0.92 |
28 |
8.20 |
148.25 |
80.00 |
|
530079 |
Faze Three |
X |
10.00 |
315.35 |
311.10 |
331.10 |
311.10 |
328.85 |
4.28 |
8683 |
28.29 |
323 |
15.66 |
413.00 |
90.50 |
|
532666 |
FCS Software |
B |
1.00 |
3.01 |
3.08 |
3.09 |
3.01 |
3.04 |
1.00 |
1800508 |
54.95 |
1418 |
-33.78 |
9.05 |
1.10 |
|
531599 |
FDC |
A1 |
1.00 |
242.05 |
243.60 |
247.45 |
243.10 |
245.30 |
1.34 |
1214 |
2.98 |
356 |
19.13 |
404.90 |
230.10 |
|
505744 |
Fed.-Mogul G |
B |
10.00 |
271.05 |
272.45 |
274.00 |
271.05 |
271.45 |
0.15 |
1090 |
2.96 |
102 |
27.96 |
358.20 |
207.10 |
|
500469 |
Federal Bank |
A1 |
2.00 |
84.95 |
86.25 |
87.45 |
85.50 |
86.85 |
2.24 |
460421 |
399.57 |
2335 |
9.27 |
107.65 |
77.50 |
|
506414 |
Fermenta Bio |
X |
5.00 |
198.30 |
198.00 |
203.00 |
197.00 |
198.80 |
0.25 |
1917 |
3.81 |
82 |
38.60 |
370.00 |
190.15 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
120.40 |
122.40 |
123.20 |
120.35 |
121.70 |
1.08 |
6473 |
7.88 |
510 |
22.29 |
160.00 |
97.60 |
|
533896 |
Fervent Syng |
X |
10.00 |
13.52 |
12.46 |
13.94 |
12.46 |
12.56 |
-7.10 |
744 |
0.10 |
5 |
-157.00 |
24.46 |
11.85 |
|
500142 |
FGP |
X |
10.00 |
6.07 |
6.20 |
6.60 |
6.11 |
6.55 |
7.91 |
14572 |
0.91 |
47 |
8.19 |
14.98 |
1.54 |
|
507910 |
Fiberweb (I) |
B |
10.00 |
45.10 |
45.95 |
47.90 |
45.30 |
47.40 |
5.10 |
10151 |
4.76 |
318 |
11.62 |
59.25 |
32.20 |
|
532768 |
Fiem Inds. |
B |
10.00 |
879.95 |
895.05 |
926.60 |
894.65 |
922.35 |
4.82 |
1451 |
13.23 |
354 |
13.72 |
1377.70 |
613.25 |
|
526227 |
Filatex (I) |
A1 |
2.00 |
109.20 |
108.10 |
113.35 |
108.10 |
111.75 |
2.34 |
114027 |
127.08 |
1356 |
7.35 |
142.30 |
72.50 |
|
532022 |
Filatex Fash |
XT |
5.00 |
6.89 |
6.98 |
6.98 |
6.67 |
6.87 |
-0.29 |
23015 |
1.58 |
86 |
36.16 |
9.66 |
2.56 |
|
517264 |
Fine Line C. |
X |
10.00 |
45.90 |
45.90 |
47.85 |
43.70 |
46.30 |
0.87 |
4382 |
2.02 |
53 |
38.26 |
99.10 |
17.39 |
|
541557 |
Fine Organic |
A1 |
5.00 |
4127.35 |
4276.10 |
4276.10 |
4028.00 |
4098.90 |
-0.69 |
3075 |
125.95 |
1338 |
74.12 |
4742.85 |
2735.45 |
|
533333 |
Fineotex Chm |
B |
2.00 |
174.95 |
180.00 |
180.00 |
173.80 |
177.80 |
1.63 |
31176 |
54.97 |
1139 |
35.70 |
235.25 |
84.20 |
|
508954 |
Finkurve Fin |
X |
1.00 |
54.40 |
52.10 |
56.00 |
52.10 |
52.45 |
-3.58 |
100 |
0.05 |
8 |
180.86 |
72.00 |
32.10 |
|
543386 |
Fino PayBank |
B |
10.00 |
241.45 |
242.00 |
244.75 |
240.15 |
242.45 |
0.41 |
3451 |
8.38 |
406 |
47.17 |
583.35 |
234.90 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
356.40 |
361.40 |
364.55 |
357.15 |
362.50 |
1.71 |
4289 |
15.48 |
536 |
10.23 |
608.65 |
344.00 |
|
500940 |
Finolex Inds |
A1 |
2.00 |
139.25 |
142.45 |
145.00 |
141.60 |
144.35 |
3.66 |
37607 |
53.93 |
905 |
8.52 |
268.00 |
128.00 |
|
511122 |
First Custo. |
XT |
10.00 |
50.45 |
50.45 |
50.45 |
49.45 |
49.45 |
-1.98 |
9 |
0.00 |
3 |
7.20 |
62.80 |
33.00 |
|
532379 |
First Fintec |
X |
10.00 |
4.73 |
4.96 |
4.96 |
4.73 |
4.96 |
4.86 |
42 |
0.00 |
4 |
-1.24 |
8.27 |
3.80 |
|
532809 |
Firstsource |
A1 |
10.00 |
102.90 |
104.80 |
108.15 |
104.70 |
107.65 |
4.62 |
215175 |
229.59 |
3151 |
14.00 |
242.65 |
99.00 |
|
524743 |
Fischer Chem |
XT |
10.00 |
53.55 |
53.55 |
53.55 |
53.55 |
53.55 |
0.00 |
3 |
0.00 |
1 |
-4.55 |
131.00 |
23.75 |
|
523672 |
Flex Foods |
X |
10.00 |
83.90 |
86.00 |
87.45 |
82.20 |
85.20 |
1.55 |
4151 |
3.51 |
97 |
11.62 |
147.95 |
81.00 |
|
533638 |
Flexituff Vn |
T |
10.00 |
24.55 |
24.60 |
24.60 |
23.65 |
23.65 |
-3.67 |
530 |
0.13 |
5 |
-1.00 |
43.95 |
13.80 |
|
522017 |
Fluidomat |
X |
10.00 |
139.05 |
141.90 |
141.95 |
139.50 |
141.00 |
1.40 |
404 |
0.57 |
15 |
13.82 |
189.95 |
95.05 |
|
543521 |
Fone4 Comm. |
M |
10.00 |
7.40 |
7.05 |
7.55 |
7.05 |
7.40 |
0.00 |
160000 |
11.94 |
16 |
-123.33 |
10.00 |
7.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507552 |
Foods & Inns |
B |
1.00 |
69.70 |
69.85 |
79.00 |
69.85 |
75.30 |
8.03 |
19493 |
14.58 |
581 |
24.85 |
125.05 |
55.10 |
|
502865 |
Forbes & Co |
B |
10.00 |
366.20 |
379.60 |
391.00 |
361.40 |
376.80 |
2.89 |
1064 |
3.97 |
76 |
-6.10 |
513.78 |
123.40 |
|
500033 |
Force Motor |
A1 |
10.00 |
1018.60 |
1025.95 |
1039.90 |
1013.95 |
1037.30 |
1.84 |
403 |
4.15 |
164 |
-13.41 |
1740.00 |
970.05 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
238.30 |
237.65 |
241.85 |
233.05 |
234.55 |
-1.57 |
31683 |
74.76 |
1486 |
31.91 |
313.80 |
223.55 |
|
523696 |
Fortis Malar |
X |
10.00 |
52.25 |
56.30 |
56.30 |
52.70 |
53.05 |
1.53 |
328 |
0.18 |
8 |
-12.03 |
78.70 |
51.00 |
|
530213 |
Fortune Intl |
XT |
10.00 |
42.20 |
41.40 |
43.75 |
40.60 |
41.20 |
-2.37 |
976 |
0.41 |
49 |
3.04 |
83.65 |
13.62 |
|
500150 |
Foseco (I) |
B |
10.00 |
1609.70 |
1633.25 |
1633.25 |
1586.95 |
1614.55 |
0.30 |
257 |
4.14 |
61 |
28.97 |
1790.00 |
1245.40 |
|
540190 |
Franklin Ind |
X |
10.00 |
18.00 |
18.90 |
18.90 |
18.90 |
18.90 |
5.00 |
1365 |
0.26 |
8 |
21.98 |
19.80 |
8.08 |
|
539032 |
Fraser & Co. |
X |
10.00 |
6.99 |
7.18 |
7.29 |
6.74 |
7.25 |
3.72 |
14409 |
1.02 |
73 |
4.22 |
15.68 |
5.39 |
|
539730 |
Fredun Phar. |
X |
10.00 |
846.40 |
870.00 |
870.00 |
851.00 |
868.20 |
2.58 |
1773 |
15.35 |
87 |
60.67 |
1319.90 |
351.20 |
|
530077 |
Freshtrop Fr |
X |
10.00 |
100.70 |
100.70 |
111.00 |
100.50 |
102.45 |
1.74 |
12600 |
13.38 |
149 |
13.29 |
150.80 |
79.00 |
|
522195 |
Frontier Spr |
X |
10.00 |
306.25 |
303.20 |
329.00 |
303.20 |
313.10 |
2.24 |
2700 |
8.50 |
84 |
14.88 |
395.00 |
242.00 |
|
532042 |
Frontline Co |
X |
10.00 |
30.90 |
30.90 |
30.90 |
30.90 |
30.90 |
0.00 |
2 |
0.00 |
1 |
6.16 |
32.54 |
6.87 |
|
543384 |
FSN E-Comm. |
B |
1.00 |
1364.45 |
1408.75 |
1408.75 |
1341.90 |
1351.80 |
-0.93 |
33180 |
453.82 |
3755 |
1031.91 |
2574.00 |
1208.40 |
|
530197 |
Fundviser (I |
XT |
10.00 |
17.50 |
17.85 |
17.85 |
17.50 |
17.50 |
0.00 |
100 |
0.02 |
2 |
12.87 |
40.30 |
6.76 |
|
570002 |
Fut.Entp(DVR |
T |
2.00 |
7.41 |
7.04 |
7.78 |
7.04 |
7.77 |
4.86 |
15399 |
1.18 |
83 |
-0.03 |
27.23 |
6.15 |
|
533400 |
Future Cons. |
A1 |
6.00 |
2.23 |
2.29 |
2.29 |
2.19 |
2.23 |
0.00 |
1142438 |
25.40 |
12192 |
-1.36 |
11.92 |
2.05 |
|
523574 |
Future Entp. |
B |
2.00 |
2.86 |
2.99 |
3.00 |
2.81 |
3.00 |
4.90 |
234274 |
6.89 |
359 |
-0.12 |
13.92 |
2.81 |
|
536507 |
Future Lifes |
B |
2.00 |
14.10 |
14.45 |
14.45 |
13.80 |
14.35 |
1.77 |
9305 |
1.32 |
156 |
-0.35 |
89.55 |
12.85 |
|
533296 |
Future Mkt.N |
B |
10.00 |
4.67 |
5.08 |
5.08 |
4.60 |
4.81 |
3.00 |
22052 |
1.05 |
80 |
-0.98 |
21.00 |
4.10 |
|
540064 |
Future Retal |
A1 |
2.00 |
9.40 |
8.95 |
8.95 |
8.95 |
8.95 |
-4.79 |
259006 |
23.18 |
903 |
-0.11 |
76.25 |
8.95 |
|
540798 |
Future Suppl |
B |
10.00 |
25.30 |
25.25 |
26.45 |
24.85 |
26.20 |
3.56 |
7286 |
1.88 |
196 |
-1.24 |
121.95 |
24.00 |
|
523113 |
Futuristic S |
XT |
10.00 |
10.80 |
10.80 |
10.80 |
10.80 |
10.80 |
0.00 |
175 |
0.02 |
1 |
-72.00 |
15.10 |
8.60 |
|
|