ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 58.97 58.50 64.86 58.50 64.86 9.99 76283 49.28 142 33.26 150.00 58.00
544164 Faalcon Conc M 10.00 35.10 32.10 35.00 32.10 34.00 -3.13 10000 3.38 5 12.88 62.22 32.10
544332 Fabtech Tech M 10.00 248.00 265.00 268.00 253.00 259.55 4.66 10000 26.01 20 55.34 470.00 233.00
544558 Fabtech Tech B 10.00 137.65 138.75 154.00 138.75 149.05 8.28 13246 19.66 196 24.35 262.39 126.00
532656 Facor Alloys X 1.00 2.17 2.22 2.23 2.13 2.14 -1.38 207026 4.48 245 -3.51 4.44 2.10
543252 Fairchem Org B 10.00 513.80 560.00 560.00 523.00 528.45 2.85 921 4.91 106 282.59 1100.00 503.60
516110 Family Care X 10.00 2.88 2.89 2.98 2.80 2.90 0.69 41948 1.21 159 -2.96 5.83 2.72
530079 Faze Three T 10.00 422.50 423.45 443.40 423.45 443.40 4.95 511 2.21 27 34.35 747.00 325.45
532666 FCS Software B 1.00 1.45 1.42 1.48 1.42 1.46 0.69 527137 7.71 315 -73.00 3.28 1.42
531599 FDC B 1.00 340.40 340.40 347.80 335.15 337.15 -0.95 5317 18.09 236 25.33 528.30 330.05
505744 Fed.-Mogul G B 10.00 389.20 388.75 401.70 387.65 399.90 2.75 3079 12.21 116 12.30 622.00 322.00
544027 FedBank Finl B 10.00 130.25 130.25 138.90 130.25 136.90 5.11 55144 75.25 618 16.28 178.40 80.72
511628 Fedders Hold B 1.00 37.15 37.15 42.50 36.52 42.08 13.27 294856 119.02 709 11.43 63.50 33.65
500469 Federal Bank A1 2.00 264.80 263.35 272.65 263.35 271.45 2.51 198912 538.49 5748 16.33 301.75 180.65
506414 Fermenta Bio X 5.00 334.45 340.00 347.90 335.00 346.05 3.47 22585 77.34 283 11.71 399.00 241.30
590024 Fert.&Chem-T B 10.00 811.55 811.55 836.00 807.40 813.00 0.18 23759 194.65 877 1890.70 1111.00 565.20
533896 Fervent Syng X 10.00 16.51 16.85 17.78 16.80 17.20 4.18 2602 0.44 16 24.93 29.80 16.20
500142 FGP X 10.00 9.14 9.00 9.50 9.00 9.15 0.11 4775 0.44 21 50.83 13.70 7.32
507910 Fiberweb (I) T 10.00 35.60 35.60 37.00 35.50 36.32 2.02 321 0.12 15 17.13 59.44 31.27
532768 Fiem Inds. B 10.00 2004.70 2005.20 2088.75 2002.40 2076.95 3.60 2601 53.33 356 22.46 2554.30 1156.00
526227 Filatex (I) B 1.00 39.80 39.15 41.47 39.05 40.67 2.19 45497 18.46 446 9.80 66.10 34.03
532022 Filatex Fash B 1.00 0.17 0.16 0.18 0.16 0.17 0.00 28468253 48.64 915 17.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.18 2.28 2.28 2.28 2.28 4.59 837 0.02 7 -28.50 3.78 1.70
539098 Filtra Consl M 10.00 60.20 58.11 58.11 58.11 58.11 -3.47 2000 1.16 1 53.81 92.39 53.00
517264 Fine Line C. X 10.00 80.89 83.99 83.99 76.86 80.67 -0.27 312 0.25 15 168.06 108.00 52.35
541557 Fine Organic A1 5.00 4287.35 4314.60 4330.45 4291.15 4319.75 0.76 471 20.30 102 33.39 5490.00 3355.05
544173 Finelistings M 10.00 13.87 13.33 13.33 13.26 13.27 -4.33 3000 0.40 3 2.70 39.90 12.65
533333 Fineotex Chm B 1.00 21.50 21.57 22.39 21.43 22.18 3.16 158670 35.13 516 26.72 35.76 19.20
508954 Finkurve Fin B 1.00 55.40 55.69 57.90 53.50 56.40 1.81 15866 8.98 341 40.00 153.60 53.50
543386 Fino PayBank B 10.00 141.25 142.05 157.00 142.00 153.00 8.32 114697 174.17 2189 18.37 339.00 136.00
500144 Finolex Cabl A1 2.00 856.45 857.10 883.75 857.10 877.05 2.41 9977 87.12 639 19.70 1028.45 701.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500940 Finolex Inds A1 2.00 176.15 176.40 180.55 175.80 177.50 0.77 33261 59.04 679 21.91 238.00 144.05
511122 First Custo. X 10.00 79.00 77.00 80.00 74.00 77.75 -1.58 295 0.22 15 -52.89 139.70 65.00
532379 First Fintec XT 10.00 7.08 7.06 7.06 7.06 7.06 -0.28 200 0.01 1 -353.00 9.31 5.25
532809 Firstsource A1 10.00 216.95 217.60 230.50 217.60 227.90 5.05 62071 139.75 1195 25.58 403.80 200.60
524743 Fischer Med. B 1.00 34.95 36.00 36.69 35.55 36.67 4.92 273098 100.01 417 60.11 124.20 32.92
543663 Five Star B. A1 1.00 354.90 355.30 381.80 355.30 377.15 6.27 63814 236.78 2053 10.02 850.45 343.50
544030 Flair Writg. B 5.00 300.85 301.65 326.65 301.65 318.30 5.80 8731 27.42 406 28.37 356.95 211.00
523672 Flex Foods X 10.00 38.88 41.00 41.43 39.51 40.68 4.63 3622 1.47 40 -1.47 68.90 34.00
533638 Flexituff Vn B 10.00 6.99 6.86 6.99 6.65 6.65 -4.86 3303 0.22 18 -0.28 43.98 6.65
522017 Fluidomat X 10.00 626.50 615.60 632.00 603.00 613.70 -2.04 8325 51.35 265 31.49 1418.90 550.40
543312 Focus B.Sol. M 10.00 125.00 130.00 130.00 130.00 130.00 4.00 2133 2.77 1 619.05 146.00 51.51
507552 Foods & Inns B 1.00 52.74 53.69 56.04 53.52 54.00 2.39 20873 11.51 213 12.74 128.80 50.00
502865 Forbes & Co X 10.00 323.70 320.50 332.45 310.20 323.00 -0.22 10519 34.08 156 3.52 477.00 278.00
544186 Forbes Preci X 10.00 115.80 115.80 122.00 115.80 121.00 4.49 20047 24.14 192 23.27 235.90 106.45
500033 Force Motor A1 10.00 21014.25 20977.50 21945.00 20977.50 21557.75 2.59 12847 2780.40 3888 20.77 26485.95 7418.45
532843 Fortis Healt A1 10.00 820.15 823.60 850.60 823.60 845.65 3.11 61037 514.05 8662 66.53 1105.00 521.05
523696 Fortis Malar X 10.00 49.70 50.70 51.30 50.50 51.05 2.72 7548 3.84 129 21.10 98.70 46.65
530213 Fortune Intl X 10.00 63.00 63.50 63.50 62.00 62.00 -1.59 2275 1.44 10 13.42 79.80 50.11
500150 Foseco (I) B 10.00 5166.90 5165.00 5367.35 5165.00 5245.45 1.52 327 17.21 182 42.30 6819.00 3268.25
544700 Fractal Anal B 1.00 796.40 805.95 825.00 799.00 807.75 1.43 41336 336.76 1689 62.96 920.70 732.05
544707 Fractal Inds M 10.00 208.00 209.00 212.50 209.00 212.50 2.16 3000 6.33 5 22.18 229.00 196.40
540190 Franklin Ind X 1.00 0.37 0.37 0.38 0.36 0.38 2.70 3265827 12.21 750 -3.17 1.97 0.36
541741 Fratelli Vin X 10.00 74.30 75.59 77.01 72.15 73.66 -0.86 24260 18.19 166 -11.11 204.85 69.00
539730 Fredun Phar. X 10.00 1637.30 1620.00 1666.00 1590.05 1614.95 -1.37 7291 118.79 262 26.54 1999.00 635.05
508980 Frontier Cap X 10.00 8.29 8.50 9.11 8.03 9.11 9.89 52433 4.64 77 -32.54 22.70 5.30
522195 Frontier Spr B 10.00 1323.30 1320.00 1451.00 1320.00 1390.05 5.04 30231 416.59 2117 29.14 1823.33 551.11
532042 Frontline Co X 10.00 28.90 28.50 28.50 28.50 28.50 -1.38 3 0.00 3 5.79 61.49 25.05
531685 Frontline Fi XT 10.00 2.25 2.36 2.36 2.36 2.36 4.89 50 0.00 1 6.56 2.36 2.25
538568 Fruition Ven X 10.00 36.00 36.72 37.80 34.20 34.20 -5.00 225 0.08 8 52.62 51.74 27.56
543384 FSN E-Comm. A1 1.00 240.10 240.10 245.40 237.40 243.50 1.42 142237 344.90 3911 496.94 285.60 160.05
544613 Fujiyama Pow B 1.00 186.25 184.00 198.45 184.00 195.55 4.99 14687 28.64 372 38.34 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 328.00 330.00 343.00 330.00 330.00 0.61 172 0.58 9 121.77 343.00 126.30
543652 Fusion Fin B 10.00 159.25 159.60 168.40 158.95 166.50 4.55 18559 30.56 536 -10.14 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.87 2.73 2.73 2.73 2.73 -4.88 136 0.00 5 -0.01 4.24 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 23653 0.12 38 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.33 1.33 1.33 1.27 1.29 -3.01 10031 0.13 24 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.29 8.29 8.29 8.05 8.07 -2.65 1804 0.15 25 -2.10 19.41 7.37
534063 Futuristic S X 10.00 40.96 43.00 43.00 43.00 43.00 4.98 1 0.00 1 93.48 68.00 36.90
507962 Fynx Capital XT 1.00 5.07 4.82 4.82 4.82 4.82 -4.93 18417 0.89 46 -32.13 7.65 1.45