ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 100.63 107.19 107.19 98.00 101.60 0.96 6264 6.24 64 52.10 150.00 68.00
544332 Fabtech Tech M 10.00 270.00 288.85 290.00 266.50 266.50 -1.30 4000 10.99 8 56.82 470.00 250.00
544558 Fabtech Tech B 10.00 160.15 163.00 163.00 159.75 160.80 0.41 6314 10.16 192 26.27 262.39 137.65
532656 Facor Alloys X 1.00 2.69 2.62 2.94 2.61 2.70 0.37 254291 6.86 256 -4.43 5.01 2.60
543252 Fairchem Org B 10.00 612.90 621.40 626.45 614.90 619.30 1.04 368 2.28 53 331.18 1100.00 603.05
516110 Family Care X 10.00 3.44 3.40 3.66 3.40 3.50 1.74 96073 3.41 200 -3.57 5.97 3.28
530079 Faze Three B 10.00 590.50 600.00 622.00 576.00 580.75 -1.65 4720 28.30 271 44.98 747.00 318.00
532666 FCS Software B 1.00 1.68 1.73 1.76 1.67 1.73 2.98 109004 1.86 172 -86.50 3.39 1.46
531599 FDC B 1.00 378.70 378.95 383.00 377.10 379.40 0.18 1664 6.32 90 28.50 528.30 357.45
505744 Fed.-Mogul G B 10.00 430.55 431.00 442.15 431.00 431.35 0.19 3445 15.05 129 13.26 622.00 308.10
544027 FedBank Finl B 10.00 137.55 137.40 141.25 137.40 139.00 1.05 16967 23.65 365 16.53 178.40 80.72
511628 Fedders Hold X 1.00 47.44 48.00 48.00 46.22 46.55 -1.88 28696 13.45 386 12.65 66.80 41.95
500469 Federal Bank A1 2.00 288.95 288.65 293.00 287.85 290.75 0.62 165045 479.97 4853 17.48 298.39 172.95
506414 Fermenta Bio X 5.00 330.30 330.00 331.00 320.50 327.30 -0.91 18656 61.07 248 11.08 399.00 219.00
590024 Fert.&Chem-T B 10.00 811.90 802.25 818.95 799.50 801.65 -1.26 7132 57.54 489 1864.30 1111.00 565.20
533896 Fervent Syng X 10.00 19.97 18.50 20.73 18.50 20.59 3.10 351 0.07 10 29.84 29.80 17.02
500142 FGP X 10.00 9.19 9.00 9.25 8.45 9.12 -0.76 3564 0.32 21 50.67 13.70 7.32
507910 Fiberweb (I) B 10.00 45.50 46.12 46.12 45.40 45.59 0.20 713 0.32 36 21.50 59.44 31.27
532768 Fiem Inds. B 10.00 2244.35 2283.95 2331.70 2249.50 2300.80 2.52 3087 70.67 469 24.88 2554.30 1156.00
526227 Filatex (I) B 1.00 47.52 47.06 48.11 47.00 47.83 0.65 13434 6.37 200 11.53 66.10 34.03
532022 Filatex Fash B 1.00 0.30 0.30 0.30 0.26 0.27 -10.00 44330120 120.87 1140 27.00 0.74 0.25
531486 Filmcity Med XT 1.00 2.41 2.30 2.32 2.30 2.32 -3.73 2283 0.05 9 -29.00 3.78 1.90
539098 Filtra Consl M 10.00 65.00 62.01 62.01 62.01 62.01 -4.60 6000 3.72 1 57.42 92.39 53.00
517264 Fine Line C. X 10.00 87.01 91.01 91.01 85.70 87.79 0.90 320 0.28 22 182.90 108.00 52.35
541557 Fine Organic A1 5.00 4548.55 4548.60 4569.30 4501.50 4509.20 -0.87 453 20.50 168 34.85 5490.00 3355.05
533333 Fineotex Chm B 1.00 24.60 25.00 25.87 24.70 25.38 3.17 370857 94.89 1933 30.58 35.76 19.20
508954 Finkurve Fin B 1.00 81.19 84.20 85.50 77.00 80.05 -1.40 15329 12.35 154 56.77 153.60 76.02
543386 Fino PayBank B 10.00 224.20 221.45 225.10 215.00 216.55 -3.41 5449 11.92 240 26.00 339.00 180.50
500144 Finolex Cabl A1 2.00 818.35 820.00 828.25 816.40 820.10 0.21 7127 58.61 600 18.42 1028.45 701.00
500940 Finolex Inds A1 2.00 191.05 188.15 193.75 188.15 191.15 0.05 50519 96.92 1117 23.60 238.00 144.05
511122 First Custo. X 10.00 84.00 83.00 83.00 83.00 83.00 -1.19 3 0.00 3 -56.46 157.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 6.85 6.96 7.69 6.96 7.44 8.61 13005 0.97 13 -372.00 9.31 5.25
532809 Firstsource A1 10.00 252.30 255.80 262.15 247.75 259.85 2.99 111963 287.05 2797 29.16 403.80 245.50
524743 Fischer Med. B 1.00 40.99 41.10 41.41 40.50 40.99 0.00 19740 8.07 356 67.20 124.20 33.10
543663 Five Star B. A1 1.00 446.20 448.55 453.50 438.00 439.25 -1.56 61034 270.49 1607 11.67 850.45 420.50
544030 Flair Writg. B 5.00 316.00 316.00 327.90 316.00 319.90 1.23 5318 17.13 215 28.51 356.95 195.00
523672 Flex Foods X 10.00 41.12 41.18 42.48 41.18 42.40 3.11 3175 1.34 26 -1.53 68.90 39.95
533638 Flexituff Vn B 10.00 9.86 9.84 9.96 9.84 9.96 1.01 78 0.01 9 -0.42 43.98 9.00
540267 Flora Corp. X 10.00 8.05 8.15 8.15 8.14 8.15 1.24 6015 0.49 8 1.01 13.28 6.30
522017 Fluidomat X 10.00 582.80 583.00 628.95 582.80 613.75 5.31 9783 59.12 362 31.49 1418.90 580.00
507552 Foods & Inns B 1.00 62.00 62.40 63.07 61.64 61.64 -0.58 1573 0.98 21 14.54 128.80 56.66
502865 Forbes & Co X 10.00 367.70 368.00 368.00 339.00 343.55 -6.57 12244 42.52 253 3.75 477.00 264.35
544186 Forbes Preci X 10.00 136.25 137.00 139.25 134.05 135.30 -0.70 9106 12.34 105 26.02 235.90 123.00
500033 Force Motor A1 10.00 25807.85 25740.00 26485.95 25020.85 25210.05 -2.32 20327 5234.40 7318 24.29 26485.95 6464.50
532843 Fortis Healt A1 10.00 906.65 906.85 918.20 903.25 914.00 0.81 61933 560.81 1100 71.91 1105.00 521.05
523696 Fortis Malar X 10.00 55.96 54.65 56.69 54.65 55.65 -0.55 5106 2.84 177 23.00 98.70 52.24
530213 Fortune Intl X 10.00 66.46 66.00 66.00 66.00 66.00 -0.69 1004 0.66 7 14.29 79.80 48.51
500150 Foseco (I) B 10.00 4667.30 4667.40 4730.00 4667.40 4714.00 1.00 31 1.46 17 38.01 6819.00 3239.65
544700 Fractal Anal B 1.00 887.75 896.00 914.95 862.15 869.60 -2.04 136050 1220.84 5123 67.78 920.70 826.25
540190 Franklin Ind X 1.00 0.41 0.41 0.41 0.39 0.40 -2.44 5153539 20.58 1662 -3.33 1.97 0.39
539032 Fraser & Co. XT 10.00 10.05 10.54 10.54 9.56 9.99 -0.60 7098 0.72 35 -8.54 12.35 5.40
541741 Fratelli Vin X 10.00 89.55 87.33 89.11 86.02 87.13 -2.70 6393 5.59 77 -13.14 233.50 86.00
539730 Fredun Phar. X 10.00 1767.35 1810.00 1810.05 1712.10 1739.05 -1.60 9084 160.09 490 28.57 1999.00 635.05
508980 Frontier Cap XT 10.00 7.56 7.92 7.93 7.70 7.93 4.89 26097 2.06 30 -28.32 23.75 5.30
522195 Frontier Spr B 10.00 4395.25 4401.00 4461.50 4302.00 4328.65 -1.52 7550 329.83 1030 30.24 5470.00 1653.35
532042 Frontline Co X 10.00 28.90 29.15 29.15 28.00 28.00 -3.11 996 0.28 12 5.69 61.49 26.13
538568 Fruition Ven XT 10.00 37.05 37.00 37.00 35.65 35.65 -3.78 20021 7.34 15 54.85 56.70 27.56
543384 FSN E-Comm. A1 1.00 271.20 271.00 273.35 269.55 272.55 0.50 38594 104.76 1470 556.22 285.60 154.90
544613 Fujiyama Pow B 1.00 209.15 209.20 219.85 208.00 216.50 3.51 38141 82.07 1920 42.45 231.00 192.10
530197 Fundviser (I XT 10.00 274.00 276.00 287.70 274.40 282.00 2.92 6234 17.30 26 104.06 313.00 120.15
543652 Fusion Fin B 10.00 188.05 187.30 191.00 187.30 189.40 0.72 3603 6.82 153 -11.53 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.85 2.85 2.85 2.79 2.84 -0.35 1006 0.03 6 -0.01 4.87 2.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 4147 0.02 19 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.32 1.32 1.34 1.31 1.31 -0.76 23249 0.30 20 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.18 8.10 8.10 8.10 8.10 -0.98 50 0.00 2 -2.10 20.07 7.37
507962 Fynx Capital XT 10.00 69.17 67.79 67.79 67.79 67.79 -2.00 1200 0.81 62 -45.19 76.56 14.52