ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 90.35 96.74 99.00 72.28 72.28 -20.00 72132 54.80 327 37.07 150.00 72.28
544164 Faalcon Conc M 10.00 36.40 42.38 42.38 42.38 42.38 16.43 2000 0.85 1 16.05 62.22 33.71
544332 Fabtech Tech M 10.00 260.00 250.00 250.00 240.00 240.00 -7.69 4800 11.60 9 51.17 470.00 240.00
544558 Fabtech Tech B 10.00 147.35 143.75 145.85 140.55 141.95 -3.66 2062 2.94 73 23.19 262.39 126.00
532656 Facor Alloys X 1.00 2.37 2.39 2.77 2.39 2.64 11.39 325112 8.37 343 -4.33 4.88 2.13
543252 Fairchem Org B 10.00 590.25 577.00 577.00 558.00 571.30 -3.21 504 2.88 84 305.51 1100.00 558.00
516110 Family Care X 10.00 3.17 3.03 3.17 2.91 3.07 -3.15 257902 7.71 422 -3.13 5.97 2.91
530079 Faze Three T 10.00 459.80 437.20 465.90 436.85 447.85 -2.60 2646 11.67 94 34.69 747.00 325.45
532666 FCS Software B 1.00 1.52 1.51 1.51 1.45 1.48 -2.63 497235 7.34 588 -74.00 3.28 1.45
531599 FDC B 1.00 370.85 357.05 374.40 357.05 373.75 0.78 2773 10.23 199 28.08 528.30 330.05
505744 Fed.-Mogul G B 10.00 394.00 392.00 392.95 385.15 388.35 -1.43 2200 8.55 203 11.94 622.00 308.10
544027 FedBank Finl B 10.00 128.95 123.20 128.45 123.20 126.25 -2.09 56850 71.75 749 15.01 178.40 80.72
511628 Fedders Hold X 1.00 42.20 42.16 43.00 40.60 42.33 0.31 204559 86.46 301 11.50 63.50 40.25
500469 Federal Bank A1 2.00 294.85 292.75 293.50 283.15 286.20 -2.93 177475 510.82 4428 17.22 301.75 175.55
506414 Fermenta Bio X 5.00 319.00 319.90 319.90 309.35 315.55 -1.08 10844 34.24 173 10.68 399.00 236.50
590024 Fert.&Chem-T B 10.00 710.55 700.00 700.00 667.00 669.25 -5.81 5588 37.82 508 1556.40 1111.00 565.20
533896 Fervent Syng X 10.00 16.82 16.80 19.60 16.80 17.38 3.33 1478 0.25 22 25.19 29.80 16.20
500142 FGP X 10.00 9.00 9.00 9.40 8.30 8.52 -5.33 1488 0.13 27 47.33 13.70 7.32
507910 Fiberweb (I) T 10.00 42.00 40.01 40.95 39.90 39.90 -5.00 775 0.31 16 18.82 59.44 31.27
532768 Fiem Inds. B 10.00 2174.60 2149.95 2153.35 2103.80 2129.10 -2.09 2140 45.42 381 23.02 2554.30 1156.00
526227 Filatex (I) B 1.00 42.21 41.60 41.60 40.66 40.91 -3.08 53204 21.86 475 9.86 66.10 34.03
532022 Filatex Fash B 1.00 0.21 0.21 0.22 0.19 0.21 0.00 23820720 48.55 842 21.00 0.74 0.19
531486 Filmcity Med XT 1.00 1.84 1.84 1.84 1.84 1.84 0.00 440 0.01 2 -23.00 3.78 1.84
517264 Fine Line C. X 10.00 79.56 79.56 79.56 75.59 79.56 0.00 650 0.50 24 165.75 108.00 52.35
541557 Fine Organic A1 5.00 4466.20 4310.00 4399.00 4251.05 4270.10 -4.39 898 38.66 324 33.00 5490.00 3355.05
533333 Fineotex Chm B 1.00 22.76 22.61 22.71 21.98 22.13 -2.77 141802 31.62 811 26.66 35.76 19.20
508954 Finkurve Fin B 1.00 67.06 66.00 73.06 64.51 69.58 3.76 6555 4.53 173 49.35 153.60 62.80
543386 Fino PayBank B 10.00 192.15 184.05 193.20 180.00 183.30 -4.61 32863 61.32 646 22.00 339.00 167.80
500144 Finolex Cabl A1 2.00 946.05 928.85 940.25 884.10 890.80 -5.84 68741 625.53 3580 20.01 1028.45 701.00
500940 Finolex Inds A1 2.00 180.60 175.55 180.60 175.55 179.90 -0.39 59635 106.30 1527 22.21 238.00 144.05
511122 First Custo. X 10.00 81.00 81.40 81.40 81.00 81.40 0.49 382 0.31 7 -55.37 157.50 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec XT 10.00 6.64 6.78 6.78 6.78 6.78 2.11 524 0.04 4 -339.00 9.31 5.25
532809 Firstsource A1 10.00 211.00 202.75 217.90 202.75 216.60 2.65 130324 277.43 2257 24.31 403.80 200.60
524743 Fischer Med. B 1.00 37.00 36.24 36.50 35.47 36.38 -1.68 20467 7.35 199 59.64 124.20 33.10
543663 Five Star B. A1 1.00 407.65 400.00 405.65 398.05 399.35 -2.04 23057 92.51 1686 10.61 850.45 391.40
544030 Flair Writg. B 5.00 312.50 305.80 309.00 303.05 305.45 -2.26 2888 8.83 218 27.22 356.95 195.00
523672 Flex Foods X 10.00 43.68 39.00 43.60 39.00 42.01 -3.82 2916 1.23 37 -1.51 68.90 39.00
533638 Flexituff Vn B 10.00 8.53 8.22 8.57 7.68 8.57 0.47 127286 10.18 42 -0.36 43.98 7.68
540267 Flora Corp. X 10.00 7.80 7.80 7.80 7.50 7.50 -3.85 464 0.04 7 0.93 13.28 6.30
522017 Fluidomat X 10.00 566.40 563.60 590.00 558.00 568.75 0.41 4391 24.91 199 29.18 1418.90 550.40
507552 Foods & Inns B 1.00 57.27 57.18 57.18 55.00 55.31 -3.42 8961 4.98 221 13.04 128.80 54.01
502865 Forbes & Co X 10.00 316.65 314.20 330.00 310.05 318.45 0.57 3215 10.21 102 3.48 477.00 264.35
544186 Forbes Preci X 10.00 129.45 125.05 130.00 123.00 126.75 -2.09 20361 25.54 186 24.38 235.90 120.20
500033 Force Motor A1 10.00 23354.45 22751.00 23000.00 21200.05 21466.10 -8.09 16258 3551.54 5940 20.68 26485.95 7001.15
532843 Fortis Healt A1 10.00 932.85 911.05 919.95 902.00 910.60 -2.39 84979 771.87 4492 71.64 1105.00 521.05
523696 Fortis Malar X 10.00 51.93 51.93 53.80 51.00 53.32 2.68 14528 7.61 293 22.03 98.70 46.65
530213 Fortune Intl X 10.00 64.00 62.72 66.00 54.05 65.00 1.56 1255 0.81 14 14.07 79.80 48.51
500150 Foseco (I) B 10.00 5354.25 5290.00 5299.95 5090.00 5122.40 -4.33 508 26.43 130 41.31 6819.00 3268.25
513579 Foundry Fuel Z 10.00 5.57 5.68 5.84 5.30 5.84 4.85 55 0.00 3 -18.84 6.98 4.83
544700 Fractal Anal B 1.00 752.00 732.05 792.40 732.05 786.95 4.65 139204 1062.04 5002 61.34 920.70 732.05
544707 Fractal Inds MT 10.00 220.00 209.00 219.95 209.00 215.80 -1.91 12000 25.47 14 22.53 229.00 196.40
540190 Franklin Ind X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 4320266 15.97 1341 -3.08 1.97 0.36
539032 Fraser & Co. X 10.00 9.64 9.23 9.94 9.16 9.57 -0.73 77388 7.22 61 -8.18 12.35 5.40
541741 Fratelli Vin X 10.00 84.59 81.05 85.20 81.05 82.51 -2.46 4104 3.39 56 -12.44 217.90 81.05
539730 Fredun Phar. X 10.00 1559.50 1520.00 1593.00 1505.00 1534.10 -1.63 7991 123.41 534 25.21 1999.00 635.05
508980 Frontier Cap XT 10.00 8.44 8.10 8.59 8.02 8.53 1.07 31418 2.54 34 -30.46 23.75 5.30
522195 Frontier Spr B 10.00 4277.85 4270.00 4321.00 4100.00 4191.75 -2.01 5250 220.19 802 29.29 5470.00 1653.35
532042 Frontline Co X 10.00 27.44 27.44 28.79 26.07 28.50 3.86 590 0.16 12 5.79 61.49 26.07
538568 Fruition Ven X 10.00 43.49 45.65 45.65 43.75 43.75 0.60 705 0.31 6 67.31 53.90 27.56
543384 FSN E-Comm. A1 1.00 259.05 251.90 258.75 250.00 255.75 -1.27 81465 206.19 2278 521.94 285.60 159.90
544613 Fujiyama Pow B 1.00 182.55 176.25 181.20 173.80 174.25 -4.55 8499 14.94 468 34.17 231.00 170.55
530197 Fundviser (I XT 10.00 300.00 294.00 300.00 286.00 299.35 -0.22 247 0.73 25 110.46 313.00 120.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 181.70 172.55 184.00 172.55 175.70 -3.30 21827 38.98 470 -10.70 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.94 2.94 3.00 2.80 3.00 2.04 701 0.02 6 -0.01 4.38 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 134915 0.66 54 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.25 1.22 1.31 1.19 1.23 -1.60 71584 0.90 47 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.55 8.55 8.56 8.30 8.30 -2.92 3873 0.32 38 -2.16 19.41 7.37
534063 Futuristic S X 10.00 38.75 38.56 38.56 38.00 38.00 -1.94 99 0.04 3 82.61 68.00 36.90
507962 Fynx Capital XT 1.00 6.55 6.42 6.42 6.42 6.42 -1.98 11391 0.73 24 -42.80 7.65 1.45