ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 04/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 116.40 117.90 117.90 114.10 114.10 -1.98 2210 2.54 24 62.69 138.85 65.00
544332 Fabtech Tech MT 10.00 386.50 385.00 392.50 381.30 386.10 -0.10 2800 10.87 6 82.32 395.00 161.50
532656 Facor Alloys X 1.00 3.63 3.73 3.73 3.54 3.62 -0.28 145628 5.25 182 -1.41 7.90 3.11
543252 Fairchem Org B 10.00 995.00 981.10 997.15 977.55 990.00 -0.50 894 8.85 192 58.68 1504.50 747.30
516110 Family Care X 10.00 4.39 4.41 4.50 4.38 4.44 1.14 76181 3.39 215 -0.54 9.50 3.40
530079 Faze Three B 10.00 592.80 615.00 615.00 591.05 602.10 1.57 3166 19.19 438 36.01 667.00 318.00
532666 FCS Software B 1.00 3.04 2.96 2.96 2.84 2.87 -5.59 2751260 79.29 1198 143.50 4.26 2.35
531599 FDC A1 1.00 487.55 488.15 491.65 486.00 489.25 0.35 3839 18.77 232 29.85 659.00 358.95
505744 Fed.-Mogul G B 10.00 579.60 581.40 589.55 564.70 567.95 -2.01 26470 152.25 1131 19.50 622.00 308.10
544027 FedBank Finl B 10.00 117.20 119.25 120.05 117.05 117.60 0.34 20972 24.91 498 19.47 131.80 80.72
511628 Fedders Hold B 1.00 47.91 48.49 48.95 46.49 48.27 0.75 44875 21.55 665 21.84 130.00 41.05
500469 Federal Bank A1 2.00 216.90 217.80 218.15 214.05 215.30 -0.74 101596 219.54 1351 12.72 220.00 172.95
506414 Fermenta Bio XT 5.00 331.15 315.75 338.90 315.75 328.70 -0.74 12714 41.54 114 12.59 449.00 187.00
590024 Fert.&Chem-T B 10.00 946.00 958.00 958.00 935.45 941.00 -0.53 8744 82.48 489 1470.31 1172.45 565.20
533896 Fervent Syng X 10.00 19.98 19.98 21.00 19.20 19.23 -3.75 2754 0.56 24 19.62 32.00 14.60
500142 FGP X 10.00 9.61 9.80 9.99 9.40 9.83 2.29 3988 0.38 33 -327.67 14.18 7.17
507910 Fiberweb (I) B 10.00 49.82 50.23 50.70 49.30 49.53 -0.58 20322 10.09 401 23.36 66.23 34.00
532768 Fiem Inds. B 10.00 1958.35 1956.05 1974.85 1937.90 1969.40 0.56 4883 95.51 774 25.29 1999.70 1156.00
526227 Filatex (I) B 1.00 59.77 59.80 60.10 58.00 58.88 -1.49 154727 91.46 1812 19.50 73.39 34.03
532022 Filatex Fash B 1.00 0.66 0.67 0.68 0.64 0.65 -1.52 14283074 92.87 1290 65.00 1.70 0.43
531486 Filmcity Med XT 1.00 2.79 2.80 2.80 2.74 2.74 -1.79 7363 0.21 21 -54.80 5.98 1.21
539098 Filtra Consl M 10.00 64.00 55.10 64.90 55.10 64.90 1.41 4000 2.40 2 60.09 115.70 53.00
517264 Fine Line C. XT 10.00 67.64 64.26 64.26 64.26 64.26 -5.00 233 0.15 5 153.00 114.65 64.26
541557 Fine Organic A1 5.00 5275.15 5116.90 5320.00 5116.90 5248.80 -0.50 2757 144.93 913 39.20 5950.00 3355.05
533333 Fineotex Chm A1 2.00 276.75 275.50 278.40 273.40 274.35 -0.87 27818 76.59 916 29.06 438.60 192.05
508954 Finkurve Fin B 1.00 121.35 123.55 123.60 117.50 119.20 -1.77 4979 5.96 45 76.41 153.60 56.15
543386 Fino PayBank B 10.00 281.25 281.00 283.10 279.00 280.25 -0.36 9136 25.70 282 25.20 466.40 180.50
500144 Finolex Cabl A1 2.00 981.20 991.85 991.85 969.00 978.55 -0.27 5480 53.44 512 21.36 1689.85 720.05
500940 Finolex Inds A1 2.00 212.70 214.00 214.45 209.35 211.15 -0.73 45017 95.22 1201 16.38 335.00 144.05
511122 First Custo. X 10.00 114.00 119.00 119.00 103.10 106.00 -7.02 2252 2.39 49 9.14 172.05 84.20
532379 First Fintec X 10.00 6.61 6.28 6.30 6.28 6.30 -4.69 1400 0.09 4 -63.00 11.74 5.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 368.45 368.15 372.85 368.00 371.75 0.90 45751 169.58 1263 44.20 422.80 226.60
524743 Fischer Med. B 10.00 846.30 846.75 857.95 826.00 828.95 -2.05 4689 39.01 152 3070.19 919.00 573.60
543663 Five Star B. A1 1.00 770.30 765.15 779.60 765.15 771.85 0.20 7894 60.98 569 21.19 943.20 603.65
544030 Flair Writg. B 5.00 272.70 270.60 275.35 267.00 269.55 -1.16 10543 28.62 340 24.02 342.95 195.00
523672 Flex Foods X 10.00 54.61 57.19 57.19 53.00 53.07 -2.82 6425 3.45 115 -2.03 164.00 42.01
540267 Flora Corp. XT 10.00 9.03 9.00 9.03 8.58 8.58 -4.98 10668 0.92 11 66.00 12.65 6.30
522017 Fluidomat X 10.00 1331.95 1335.00 1418.90 1300.00 1338.35 0.48 42462 582.71 1804 68.67 1418.90 559.00
543521 Fone4 Comm. MT 10.00 6.75 6.75 6.75 6.75 6.75 0.00 10000 0.68 1 -112.50 19.25 3.78
507552 Foods & Inns T 1.00 112.10 116.00 116.00 112.10 113.55 1.29 6946 7.93 32 19.89 164.85 75.20
502865 Forbes & Co X 10.00 415.10 422.50 422.50 396.60 400.45 -3.53 8496 34.43 231 4.21 787.95 264.35
544186 Forbes Preci B 10.00 211.60 215.90 216.95 205.00 210.80 -0.38 22847 48.07 255 37.85 416.75 142.50
500033 Force Motor A1 10.00 14412.80 14551.05 14555.00 14263.65 14340.65 -0.50 6252 896.52 1702 23.60 16261.00 6128.55
532843 Fortis Healt A1 10.00 795.25 799.65 809.00 795.25 806.60 1.43 44652 358.70 2350 78.69 809.00 452.75
523696 Fortis Malar X 10.00 72.66 73.40 73.40 72.12 72.99 0.45 11041 8.02 298 347.57 98.70 51.01
530213 Fortune Intl X 10.00 55.54 55.66 55.80 55.10 55.60 0.11 2138 1.19 23 9.31 132.65 48.03
500150 Foseco (I) B 10.00 5000.35 5000.35 5053.40 4947.00 5008.75 0.17 154 7.65 38 40.59 5425.00 3239.65
540190 Franklin Ind X 1.00 1.43 1.43 1.46 1.41 1.42 -0.70 1206686 17.25 1270 10.14 2.30 1.16
539839 Franklin Lea M 10.00 11.14 11.14 13.30 11.14 13.30 19.39 8000 0.98 2 60.45 19.13 10.21
539032 Fraser & Co. XT 10.00 8.08 8.47 8.47 7.68 8.09 0.12 16382 1.31 135 -4.15 11.91 4.32
541741 Fratelli Vin T 10.00 150.90 158.30 158.30 149.00 153.15 1.49 6863 10.52 67 -43.14 494.80 130.25
539730 Fredun Phar. X 10.00 813.95 819.00 819.00 800.00 807.30 -0.82 15018 121.43 398 18.15 904.00 635.00
508980 Frontier Cap X 10.00 20.99 20.78 21.59 20.50 20.76 -1.10 8569 1.78 36 -74.14 33.54 14.98
522195 Frontier Spr X 10.00 4942.35 5038.00 5180.00 4802.00 5128.95 3.78 10156 505.16 1431 58.30 5434.00 1365.00
532042 Frontline Co X 10.00 42.57 43.00 43.00 42.00 42.50 -0.16 106 0.05 6 7.35 81.20 37.45
538568 Fruition Ven XT 10.00 31.00 30.85 32.00 30.27 30.27 -2.35 191 0.06 5 -55.04 70.00 27.56
543384 FSN E-Comm. A1 1.00 202.25 201.50 203.25 197.80 198.20 -2.00 273147 545.06 3032 861.74 229.90 154.90
543652 Fusion Fin A1 10.00 189.20 192.80 196.45 188.10 194.50 2.80 116760 225.68 2002 -2.57 449.15 124.90
570002 Fut.Entp(DVR Z 2.00 3.44 3.46 3.60 3.46 3.60 4.65 1190 0.04 3 -0.01 6.28 3.17
523574 Future Entp. Z 2.00 0.61 0.61 0.61 0.60 0.61 0.00 53902 0.33 52 -0.01 0.95 0.53
536507 Future Lifes Z 2.00 1.98 2.07 2.07 2.07 2.07 4.55 43817 0.91 43 -0.02 2.90 1.25
533296 Future Mkt.N T 10.00 18.50 19.41 19.41 17.60 18.03 -2.54 14674 2.70 50 1.57 27.76 5.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540798 Future Suppl Z 10.00 2.65 2.62 2.78 2.62 2.78 4.91 77775 2.16 53 -0.02 4.00 1.52
534063 Futuristic S X 10.00 52.51 53.00 55.13 53.00 55.00 4.74 622 0.34 8 -916.67 109.00 48.00
507962 Fynx Capital X 10.00 22.50 23.62 23.62 23.62 23.62 4.98 5 0.00 1 -18.90 23.62 10.85