ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 108.40 103.00 103.00 103.00 103.00 -4.98 1999 2.06 38 56.59 138.85 65.00
544164 Faalcon Conc M 10.00 41.40 40.50 40.50 40.50 40.50 -2.17 2000 0.81 1 15.34 76.98 37.60
544332 Fabtech Tech MT 10.00 390.60 382.00 390.25 382.00 389.85 -0.19 8000 31.10 20 83.12 395.00 161.50
532656 Facor Alloys X 1.00 3.53 3.49 3.55 3.49 3.53 0.00 46033 1.63 182 -1.37 7.44 3.11
543252 Fairchem Org B 10.00 975.45 921.00 980.05 921.00 964.10 -1.16 772 7.42 232 57.15 1463.95 747.30
516110 Family Care X 10.00 4.43 4.49 4.49 4.38 4.40 -0.68 57775 2.54 144 -0.54 9.50 3.40
530079 Faze Three B 10.00 584.35 590.00 661.00 589.00 647.50 10.81 17834 112.73 1815 38.73 667.00 318.00
532666 FCS Software B 1.00 2.84 2.80 2.87 2.78 2.81 -1.06 566291 15.97 670 140.50 4.15 2.35
531599 FDC A1 1.00 509.25 505.90 509.95 499.55 506.95 -0.45 5694 28.74 339 30.93 659.00 358.95
505744 Fed.-Mogul G B 10.00 557.50 571.25 571.25 546.00 560.75 0.58 9430 52.64 561 19.25 622.00 308.10
544027 FedBank Finl B 10.00 115.80 115.65 116.05 113.65 115.10 -0.60 16265 18.60 395 19.06 131.40 80.72
511628 Fedders Hold B 1.00 46.59 46.36 47.50 45.00 45.27 -2.83 166756 76.18 1012 20.48 130.00 41.05
500469 Federal Bank A1 2.00 215.00 216.20 216.20 213.20 213.55 -0.67 75184 161.16 1167 12.61 220.00 172.95
506414 Fermenta Bio XT 5.00 328.25 328.25 340.00 325.30 339.30 3.37 20410 68.41 166 13.00 449.00 189.00
590024 Fert.&Chem-T B 10.00 927.30 929.00 954.00 920.45 926.95 -0.04 11922 111.23 917 1448.36 1172.45 565.20
533896 Fervent Syng X 10.00 20.20 20.20 20.20 19.01 19.99 -1.04 5697 1.12 49 20.40 32.00 14.60
500142 FGP X 10.00 9.50 9.50 9.70 9.30 9.42 -0.84 2114 0.20 25 -314.00 14.18 7.17
507910 Fiberweb (I) B 10.00 49.22 46.51 50.09 46.51 49.14 -0.16 7375 3.65 174 23.18 66.23 34.00
532768 Fiem Inds. B 10.00 1973.90 1974.00 1988.75 1903.00 1926.45 -2.40 3499 67.35 622 24.74 1999.70 1156.00
526227 Filatex (I) B 1.00 59.81 59.82 61.78 59.75 60.60 1.32 181035 109.71 2020 20.07 73.39 34.03
532022 Filatex Fash B 1.00 0.61 0.61 0.71 0.60 0.69 13.11 37798488 253.50 1976 69.00 1.70 0.43
531486 Filmcity Med XT 1.00 2.69 2.69 2.69 2.64 2.64 -1.86 4755 0.13 23 -52.80 5.98 1.21
517264 Fine Line C. XT 10.00 61.05 58.00 58.00 58.00 58.00 -5.00 70 0.04 5 138.10 114.65 58.00
541557 Fine Organic A1 5.00 5219.30 5226.65 5259.05 5096.40 5140.30 -1.51 858 44.08 256 38.39 5950.00 3355.05
533333 Fineotex Chm B 2.00 271.70 268.75 274.95 266.75 268.70 -1.10 32989 89.05 1065 28.46 438.60 192.05
508954 Finkurve Fin B 1.00 117.80 118.75 120.90 118.35 118.80 0.85 11231 13.35 103 76.15 153.60 56.15
543386 Fino PayBank B 10.00 278.40 288.10 288.10 273.30 274.30 -1.47 14591 40.44 460 24.67 466.40 180.50
500144 Finolex Cabl A1 2.00 966.50 971.25 974.95 955.00 962.50 -0.41 7571 72.84 534 21.01 1680.00 720.05
500940 Finolex Inds A1 2.00 205.00 206.95 208.35 204.40 206.80 0.88 57053 117.64 993 16.04 335.00 144.05
511122 First Custo. X 10.00 113.35 116.00 116.00 107.00 113.40 0.04 789 0.88 18 9.78 172.05 84.20
532379 First Fintec X 10.00 6.27 6.27 6.27 6.27 6.27 0.00 301 0.02 9 -62.70 11.74 5.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 369.85 372.20 372.20 360.05 365.65 -1.14 34062 124.13 684 43.48 422.80 226.60
524743 Fischer Med. B 10.00 803.85 806.00 815.05 791.90 794.80 -1.13 1655 13.30 121 2943.70 919.00 573.60
543663 Five Star B. A1 1.00 776.60 783.95 784.20 750.40 756.05 -2.65 25855 197.38 1665 20.75 943.20 603.65
544030 Flair Writg. B 5.00 288.05 293.55 293.90 279.15 283.10 -1.72 16759 47.53 655 25.23 342.95 195.00
523672 Flex Foods X 10.00 49.13 48.59 51.99 48.59 50.64 3.07 6347 3.20 66 -1.94 164.00 42.01
533638 Flexituff Vn T 10.00 38.21 37.45 37.45 37.45 37.45 -1.99 94 0.04 1 0.52 96.60 27.83
540267 Flora Corp. XT 10.00 8.58 8.17 8.17 8.16 8.16 -4.90 822 0.07 9 62.77 12.65 6.30
522017 Fluidomat XT 10.00 1325.10 1340.00 1350.00 1261.80 1336.05 0.83 10931 145.59 379 68.55 1418.90 559.00
543312 Focus B.Sol. MT 10.00 145.00 150.00 150.00 150.00 150.00 3.45 1350 2.03 1 454.55 150.00 62.54
507552 Foods & Inns T 1.00 114.00 115.85 115.85 112.15 112.80 -1.05 1779 2.02 20 19.75 164.85 75.20
502865 Forbes & Co X 10.00 396.70 399.50 400.15 395.70 399.60 0.73 1030 4.11 47 4.20 787.95 264.35
544186 Forbes Preci B 10.00 210.45 211.05 212.60 204.95 207.30 -1.50 6970 14.53 189 37.22 416.75 142.50
500033 Force Motor A1 10.00 14841.25 14841.50 15289.50 14710.95 15234.70 2.65 25353 3831.81 5464 25.08 16261.00 6128.55
532843 Fortis Healt A1 10.00 805.45 806.05 812.60 787.20 790.15 -1.90 18322 146.29 1287 77.09 813.00 452.75
523696 Fortis Malar X 10.00 71.72 72.88 72.95 71.32 72.27 0.77 8382 6.06 238 344.14 98.70 51.01
530213 Fortune Intl X 10.00 59.83 54.00 58.00 54.00 58.00 -3.06 734 0.42 25 9.72 132.65 48.03
500150 Foseco (I) B 10.00 5052.00 5052.05 5088.95 4970.30 5030.75 -0.42 194 9.73 87 40.77 5425.00 3239.65
540190 Franklin Ind X 1.00 1.51 1.54 1.70 1.51 1.62 7.28 5121055 82.81 2834 11.57 2.30 1.16
539032 Fraser & Co. XT 10.00 8.49 8.91 8.91 8.60 8.91 4.95 112682 9.74 85 -4.57 11.91 4.32
541741 Fratelli Vin T 10.00 157.00 155.00 158.95 149.15 157.95 0.61 2921 4.43 41 -44.49 494.80 130.25
539730 Fredun Phar. X 10.00 814.10 806.00 825.00 806.00 823.40 1.14 13914 113.68 424 18.52 904.00 635.00
508980 Frontier Cap X 10.00 20.96 20.96 21.15 20.11 20.72 -1.15 36773 7.57 65 -74.00 33.54 14.98
522195 Frontier Spr X 10.00 4935.25 4900.00 5030.00 4815.00 4994.95 1.21 5560 273.67 842 56.78 5434.00 1365.00
532042 Frontline Co X 10.00 43.48 44.00 44.00 42.20 42.31 -2.69 77 0.03 10 7.32 81.20 37.45
538568 Fruition Ven XT 10.00 29.15 30.05 30.05 30.05 30.05 3.09 27 0.01 1 -54.64 65.00 27.56
543384 FSN E-Comm. A1 1.00 201.55 201.75 202.90 200.45 202.55 0.50 141229 285.31 2262 880.65 229.90 154.90
530197 Fundviser (I X 10.00 174.05 175.00 175.00 174.00 174.00 -0.03 250 0.44 5 65.17 204.80 112.50
543652 Fusion Fin B 10.00 188.50 192.80 193.15 183.95 186.80 -0.90 91756 171.46 1258 -2.47 440.72 124.90
570002 Fut.Entp(DVR Z 2.00 3.76 3.60 3.78 3.58 3.77 0.27 2423 0.09 15 -0.01 6.28 3.17
523574 Future Entp. Z 2.00 0.62 0.62 0.62 0.61 0.61 -1.61 43888 0.27 68 -0.01 0.95 0.53
536507 Future Lifes Z 2.00 2.17 2.27 2.27 2.10 2.11 -2.76 287303 6.43 120 -0.02 2.87 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N T 10.00 17.24 17.23 17.23 16.45 16.47 -4.47 2504 0.42 23 1.43 27.76 5.91
534063 Futuristic S X 10.00 56.10 58.88 58.88 54.15 54.15 -3.48 220 0.12 6 -902.50 109.00 48.00
507962 Fynx Capital X 10.00 24.80 26.04 26.04 26.04 26.04 5.00 5 0.00 1 -20.83 26.04 10.85