ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 22/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 78.94 79.00 79.00 77.00 77.69 -1.58 8255 6.46 278 39.84 150.00 58.00
544332 Fabtech Tech M 10.00 320.00 341.90 341.90 324.00 326.00 1.88 11600 38.62 21 69.51 470.00 203.25
544558 Fabtech Tech B 10.00 153.25 167.00 167.00 150.20 151.15 -1.37 8709 13.40 205 24.70 262.39 126.00
532656 Facor Alloys X 1.00 2.76 2.71 2.80 2.70 2.78 0.72 112651 3.11 124 -4.56 4.05 1.81
543252 Fairchem Org B 10.00 602.00 609.65 629.35 608.60 614.95 2.15 909 5.65 103 144.69 1100.00 427.90
516110 Family Care X 10.00 3.13 3.13 3.18 3.04 3.06 -2.24 185482 5.73 292 -1.90 5.83 2.54
530079 Faze Three B 10.00 490.95 478.60 496.40 472.60 478.90 -2.45 1771 8.56 207 37.10 747.00 325.45
532666 FCS Software T 1.00 1.51 1.48 1.58 1.44 1.51 0.00 249699 3.79 290 -75.50 3.28 1.12
531599 FDC B 1.00 362.40 361.65 379.00 359.70 373.40 3.04 8748 32.38 609 28.05 528.30 314.75
505744 Fed.-Mogul G B 10.00 454.70 453.40 457.00 447.75 449.35 -1.18 484 2.20 62 13.82 622.00 351.05
544027 FedBank Finl B 10.00 155.20 155.00 156.45 153.00 155.00 -0.13 21755 33.65 493 16.88 178.40 91.92
511628 Fedders Hold B 1.00 32.88 33.36 33.69 32.52 32.65 -0.70 5839 1.92 48 8.87 63.50 28.57
500469 Federal Bank A1 2.00 283.80 284.00 288.20 283.30 287.20 1.20 644932 1844.26 8066 16.29 301.75 185.60
506414 Fermenta Bio B 5.00 303.60 308.90 308.90 301.50 302.65 -0.31 1626 4.96 102 10.25 399.00 256.39
590024 Fert.&Chem-T B 10.00 868.90 879.30 898.00 876.25 879.60 1.23 24089 214.11 1275 2045.58 1111.00 653.00
533896 Fervent Syng X 10.00 17.01 18.48 18.48 16.72 17.98 5.70 5024 0.92 8 23.66 29.80 15.05
500142 FGP X 10.00 11.46 11.11 12.03 11.11 11.87 3.58 3438 0.41 29 197.83 13.70 7.32
507910 Fiberweb (I) B 10.00 29.39 29.61 30.25 29.00 29.89 1.70 11216 3.31 82 14.10 59.44 29.00
532768 Fiem Inds. B 10.00 2222.50 2211.05 2254.20 2211.05 2219.35 -0.14 2591 57.79 319 24.00 2554.30 1576.45
526227 Filatex (I) B 1.00 42.38 42.29 42.38 41.90 42.02 -0.85 26820 11.29 298 10.17 66.10 36.53
532022 Filatex Fash T 1.00 0.24 0.23 0.24 0.23 0.24 0.00 2704739 6.31 403 24.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.16 2.25 2.25 2.08 2.14 -0.93 1470 0.03 20 -26.75 3.78 1.70
517264 Fine Line C. X 10.00 63.35 65.24 65.25 62.24 64.98 2.57 1455 0.94 39 135.38 107.00 52.35
541557 Fine Organic A1 5.00 4610.25 4662.15 4662.15 4501.85 4604.95 -0.11 655 30.09 236 33.85 5490.00 3856.00
533333 Fineotex Chm B 1.00 31.49 31.95 33.50 31.20 33.24 5.56 1527688 494.39 3519 35.74 35.82 18.98
508954 Finkurve Fin B 1.00 68.74 68.16 68.16 67.81 68.12 -0.90 283 0.19 7 48.31 134.65 49.06
543386 Fino PayBank B 10.00 120.95 120.55 125.70 119.75 124.30 2.77 20795 25.64 287 19.73 339.00 110.10
500144 Finolex Cabl A1 2.00 1043.55 1043.80 1054.95 1029.05 1031.50 -1.15 21907 227.70 1256 23.17 1173.00 701.00
500940 Finolex Inds A1 2.00 169.35 169.25 176.40 168.70 173.10 2.21 55289 95.64 1183 21.37 238.00 147.40
511122 First Custo. X 10.00 74.90 74.50 74.50 74.50 74.50 -0.53 9 0.01 5 -50.68 139.70 65.00
532379 First Fintec X 10.00 6.61 6.61 6.90 6.61 6.65 0.61 3465 0.23 18 -332.50 9.31 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 253.70 254.50 271.80 250.95 268.85 5.97 152919 401.30 3216 28.18 403.80 200.60
524743 Fischer Med. B 1.00 34.92 34.71 36.66 34.68 36.62 4.87 146669 53.13 1589 61.03 124.20 32.10
543663 Five Star B. A1 1.00 445.15 449.45 449.45 441.70 445.55 0.09 226113 1001.95 1392 11.97 827.00 338.05
544030 Flair Writg. B 5.00 317.55 326.95 326.95 293.50 295.55 -6.93 37895 116.24 1346 26.34 356.95 243.15
523672 Flex Foods X 10.00 42.09 43.80 43.80 41.28 41.52 -1.35 878 0.37 20 -1.63 68.90 29.36
533638 Flexituff Vn B 10.00 7.22 7.22 7.22 6.66 7.10 -1.66 129 0.01 13 -0.30 43.98 5.95
540267 Flora Corp. X 10.00 8.00 8.04 8.04 8.04 8.04 0.50 10 0.00 2 22.33 13.28 6.41
522017 Fluidomat X 10.00 740.10 722.05 739.90 705.25 722.00 -2.45 2134 15.38 133 37.04 1418.90 550.00
543312 Focus B.Sol. M 10.00 177.00 175.00 175.00 175.00 175.00 -1.13 2133 3.73 1 833.33 177.00 73.41
507552 Foods & Inns B 1.00 55.79 55.75 56.91 54.74 55.14 -1.17 2563 1.43 82 13.00 128.80 45.00
502865 Forbes & Co X 10.00 323.15 332.85 334.20 324.10 332.45 2.88 1833 6.03 39 31.97 477.00 301.90
544186 Forbes Preci X 10.00 160.00 163.95 178.00 163.95 169.75 6.09 175198 297.59 2136 30.42 235.90 103.05
500033 Force Motor A1 10.00 19348.50 19499.95 20446.30 19267.40 19876.60 2.73 17415 3461.81 3808 21.62 26485.95 10168.00
532843 Fortis Healt A1 10.00 967.05 970.20 972.30 949.90 960.45 -0.68 27361 262.06 1508 75.57 1105.00 699.10
523696 Fortis Malar X 10.00 53.54 55.48 55.48 53.27 53.77 0.43 6066 3.25 110 24.33 78.60 40.75
530213 Fortune Intl X 10.00 77.60 78.50 78.50 78.42 78.50 1.16 2213 1.74 9 16.99 87.20 50.11
500150 Foseco (I) B 10.00 5190.65 5171.50 5322.90 5056.80 5067.90 -2.36 98 5.01 29 49.30 6819.00 4300.75
523160 Foseco Cruci X 5.00 1234.65 1248.75 1248.75 1206.05 1229.90 -0.38 1645 20.02 127 36.79 1964.00 1155.00
544700 Fractal Anal B 1.00 917.35 918.35 935.50 909.20 916.95 -0.04 30658 282.22 2772 71.47 1119.60 732.05
544707 Fractal Inds M 10.00 209.00 210.00 210.00 209.95 209.95 0.45 17400 36.53 5 21.92 230.00 184.00
540190 Franklin Ind XT 1.00 0.41 0.40 0.41 0.40 0.40 -2.44 1112394 4.48 507 -1.67 1.97 0.32
541741 Fratelli Vin X 10.00 73.81 72.52 75.40 72.52 74.21 0.54 4275 3.19 35 -11.19 161.80 61.55
539730 Fredun Phar. X 10.00 2552.75 2580.00 2619.95 2475.00 2528.85 -0.94 9719 247.27 793 42.64 2619.95 690.00
508980 Frontier Cap X 10.00 6.95 7.22 7.22 6.95 7.18 3.31 12703 0.89 24 -25.64 22.70 5.30
522195 Frontier Spr B 10.00 1659.35 1718.00 1718.00 1580.00 1590.75 -4.13 6059 97.88 919 33.34 1870.05 794.99
531685 Frontline Fi XT 10.00 9.36 9.82 9.82 9.82 9.82 4.91 1 0.00 1 27.28 9.82 2.25
538568 Fruition Ven X 10.00 33.52 33.52 34.99 31.85 32.01 -4.50 2792 0.89 43 49.25 45.90 27.95
543384 FSN E-Comm. A1 1.00 274.40 284.20 285.65 269.20 277.25 1.04 2630075 7251.15 19050 565.82 285.65 190.70
544613 Fujiyama Pow B 1.00 264.70 265.00 272.00 261.15 270.10 2.04 17285 46.03 495 27.26 313.00 170.55
530197 Fundviser (I XT 10.00 432.00 436.30 436.30 432.00 432.00 0.00 110 0.48 7 159.41 484.40 135.00
543652 Fusion Fin B 10.00 179.95 182.40 183.10 176.75 178.00 -1.08 19619 35.19 510 206.98 224.70 137.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 2.66 2.60 2.65 2.53 2.61 -1.88 464 0.01 9 -0.01 3.99 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 17119 0.08 26 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.55 1.58 1.62 1.53 1.62 4.52 5104 0.08 12 -0.02 2.27 1.12
533296 Future Mkt.N B 10.00 11.38 10.82 11.08 10.82 10.82 -4.92 31903 3.45 24 8.26 19.41 6.60
534063 Futuristic S X 10.00 40.39 42.40 42.40 42.40 42.40 4.98 227 0.10 4 57.30 61.95 33.25
507962 Fynx Capital X 1.00 4.62 4.85 4.85 4.42 4.76 3.03 3754 0.18 26 -31.73 7.65 1.68