ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 85.49 85.00 89.10 81.40 88.15 3.11 47993 41.07 145 45.21 150.00 58.00
544164 Faalcon Conc M 10.00 34.99 38.00 38.21 38.00 38.21 9.20 4000 1.52 2 14.47 62.22 30.60
543444 Fabino Enter M 10.00 17.56 18.43 18.43 18.43 18.43 4.95 3000 0.55 1 131.64 38.96 13.01
544332 Fabtech Tech M 10.00 235.00 240.05 247.95 235.50 236.20 0.51 12800 30.75 25 50.36 470.00 203.25
544558 Fabtech Tech B 10.00 148.60 151.00 155.00 150.90 153.10 3.03 33796 51.87 656 25.02 262.39 126.00
532656 Facor Alloys X 1.00 2.47 2.42 2.79 2.42 2.70 9.31 593281 15.55 341 -4.43 4.38 1.81
543252 Fairchem Org B 10.00 495.15 503.35 530.00 502.60 514.10 3.83 1612 8.33 174 274.92 1100.00 427.90
516110 Family Care X 10.00 2.89 2.98 3.40 2.91 3.11 7.61 82754 2.66 277 -3.17 5.83 2.54
530079 Faze Three T 10.00 446.20 468.50 468.50 458.00 458.00 2.64 550 2.56 22 35.48 747.00 325.45
532666 FCS Software B 1.00 1.60 1.65 1.75 1.65 1.71 6.87 717929 12.18 666 -85.50 3.28 1.12
531599 FDC B 1.00 339.70 345.05 347.95 340.30 346.50 2.00 3110 10.69 121 26.03 528.30 314.75
505744 Fed.-Mogul G B 10.00 430.00 442.00 445.00 435.75 441.30 2.63 1365 6.01 86 13.57 622.00 322.05
544027 FedBank Finl B 10.00 135.50 141.90 142.00 138.75 141.80 4.65 29002 40.65 449 16.86 178.40 83.51
511628 Fedders Hold B 1.00 34.09 35.90 37.95 34.94 36.81 7.98 278736 102.11 574 10.00 63.50 28.57
500469 Federal Bank A1 2.00 275.25 288.95 288.95 282.80 284.35 3.31 715388 2039.30 12645 17.11 301.75 182.60
506414 Fermenta Bio X 5.00 331.75 334.50 344.95 322.55 340.45 2.62 22180 74.16 324 11.53 399.00 252.15
590024 Fert.&Chem-T B 10.00 794.10 816.05 842.00 804.00 818.60 3.09 70094 575.35 3454 1903.72 1111.00 591.45
533896 Fervent Syng X 10.00 17.69 19.02 19.89 17.60 19.02 7.52 9339 1.77 29 27.57 29.80 16.00
500142 FGP X 10.00 10.12 10.99 11.15 10.01 10.30 1.78 7212 0.78 32 57.22 13.70 7.32
507910 Fiberweb (I) T 10.00 36.41 37.00 37.45 36.82 37.36 2.61 4156 1.54 18 17.62 59.44 31.27
532768 Fiem Inds. B 10.00 2030.70 2070.80 2168.20 2070.80 2161.00 6.42 5390 115.41 587 23.37 2554.30 1299.05
526227 Filatex (I) B 1.00 41.75 44.58 45.50 42.75 44.10 5.63 46256 20.19 438 10.63 66.10 36.24
532022 Filatex Fash B 1.00 0.18 0.19 0.19 0.19 0.19 5.56 1277116 2.43 101 19.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.20 3.14 3.25 3.14 3.25 1.56 31342 0.98 18 -40.63 3.78 1.70
539098 Filtra Consl M 10.00 70.00 63.12 69.00 63.12 65.08 -7.03 6000 3.90 2 60.26 92.39 47.00
517264 Fine Line C. X 10.00 77.93 81.75 81.75 74.99 80.00 2.66 1566 1.21 18 166.67 107.00 52.35
541557 Fine Organic A1 5.00 4409.65 4473.05 4556.50 4438.75 4487.80 1.77 1284 57.94 357 34.68 5490.00 3856.00
544173 Finelistings M 10.00 11.39 11.95 11.95 11.95 11.95 4.92 1000 0.12 1 2.43 39.90 10.37
533333 Fineotex Chm B 1.00 22.19 23.52 23.69 22.75 22.99 3.61 197649 45.55 844 27.70 35.76 18.98
508954 Finkurve Fin B 1.00 61.79 67.00 70.50 61.00 61.69 -0.16 12010 7.85 325 43.75 153.60 49.06
543386 Fino PayBank B 10.00 126.35 135.00 136.45 128.05 135.70 7.40 51592 67.89 789 16.29 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 810.05 867.85 867.85 827.00 847.10 4.57 22099 185.65 1063 19.03 1028.45 701.00
500940 Finolex Inds A1 2.00 159.45 164.10 165.45 161.50 163.95 2.82 59586 97.37 1650 20.24 238.00 147.40
511122 First Custo. X 10.00 77.12 84.00 84.00 72.20 83.50 8.27 17 0.01 5 -56.80 139.70 65.00
532379 First Fintec XT 10.00 7.10 7.07 7.09 6.76 7.09 -0.14 414 0.03 5 -354.50 9.31 5.25
532809 Firstsource A1 10.00 227.50 232.20 234.95 221.10 222.25 -2.31 179698 405.81 3615 24.94 403.80 200.60
524743 Fischer Med. B 1.00 40.90 41.50 41.80 40.30 40.83 -0.17 75005 30.70 961 68.05 124.20 32.10
543663 Five Star B. A1 1.00 373.80 400.80 411.00 381.30 407.50 9.02 99144 395.54 3612 10.85 850.45 338.05
544030 Flair Writg. B 5.00 296.90 301.00 315.95 300.15 309.95 4.40 2191 6.70 148 27.62 356.95 226.05
523672 Flex Foods X 10.00 42.39 44.00 47.00 43.03 45.33 6.94 17532 7.80 128 -1.63 68.90 29.36
533638 Flexituff Vn B 10.00 6.44 6.30 6.44 5.95 6.35 -1.40 768 0.05 12 -0.27 43.98 5.95
540267 Flora Corp. X 10.00 8.40 8.79 8.80 8.79 8.80 4.76 5689 0.50 9 1.09 13.28 6.30
522017 Fluidomat X 10.00 669.35 695.00 774.20 680.20 758.25 13.28 12929 95.35 685 38.90 1418.90 550.00
507552 Foods & Inns B 1.00 56.30 56.60 60.29 56.60 59.38 5.47 26540 15.71 236 14.00 128.80 45.00
502865 Forbes & Co X 10.00 321.40 330.00 339.50 322.00 322.05 0.20 3085 10.14 90 3.51 477.00 301.90
544186 Forbes Preci X 10.00 141.00 139.95 145.00 133.10 141.55 0.39 15337 21.74 203 27.22 235.90 103.05
500033 Force Motor A1 10.00 19927.25 20940.05 22290.70 20310.85 22081.50 10.81 35138 7527.16 8710 21.28 26485.95 8364.15
532843 Fortis Healt A1 10.00 840.20 865.00 865.00 835.90 840.25 0.01 115188 975.03 7412 66.11 1105.00 623.45
523696 Fortis Malar X 10.00 50.09 54.70 54.70 51.82 52.44 4.69 12031 6.33 208 21.67 89.00 40.75
530213 Fortune Intl X 10.00 61.50 63.00 63.00 63.00 63.00 2.44 3003 1.89 6 13.64 79.80 50.11
500150 Foseco (I) B 10.00 4513.65 4647.95 4670.70 4568.00 4669.50 3.45 55 2.54 20 39.67 6819.00 3328.60
544700 Fractal Anal B 1.00 793.30 814.90 823.70 801.55 814.30 2.65 18190 147.45 1897 63.47 920.70 732.05
544707 Fractal Inds M 10.00 214.90 214.90 218.00 214.90 216.75 0.86 52800 114.82 47 22.63 230.00 184.00
540190 Franklin Ind X 1.00 0.39 0.39 0.42 0.39 0.41 5.13 6008143 24.57 1276 -3.42 1.97 0.32
541741 Fratelli Vin X 10.00 78.37 79.50 87.87 79.50 83.57 6.64 12977 10.86 108 -12.60 198.75 61.55
539730 Fredun Phar. X 10.00 1718.75 1790.00 1790.00 1700.00 1757.45 2.25 7849 137.54 301 29.42 1999.00 635.05
508980 Frontier Cap X 10.00 8.11 8.50 8.51 8.20 8.51 4.93 6741 0.57 17 -30.39 22.70 5.30
522195 Frontier Spr B 10.00 1272.15 1342.00 1526.55 1310.35 1474.70 15.92 36043 510.83 1724 30.91 1823.33 649.99
532042 Frontline Co X 10.00 25.11 26.36 26.36 26.36 26.36 4.98 50 0.01 1 5.36 61.49 25.05
538568 Fruition Ven X 10.00 39.14 41.00 41.08 37.20 37.20 -4.96 663 0.27 9 57.23 45.90 27.56
543384 FSN E-Comm. A1 1.00 247.80 255.30 256.30 250.95 254.00 2.50 162084 411.37 3955 518.37 285.60 172.40
544613 Fujiyama Pow B 1.00 222.40 220.80 229.50 220.80 223.00 0.27 42341 95.72 668 27.43 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 415.50 431.00 436.00 400.00 403.15 -2.97 715 3.06 48 148.76 436.00 127.20
543652 Fusion Fin B 10.00 151.30 154.00 160.80 154.00 157.75 4.26 16827 26.58 570 -9.61 211.80 133.70
570002 Fut.Entp(DVR Z 2.00 2.74 2.70 2.81 2.61 2.71 -1.09 2585 0.07 22 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 34758 0.17 68 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.15 1.20 1.20 1.20 1.20 4.35 13108 0.16 8 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.10 8.50 8.50 8.01 8.17 0.86 1917 0.16 23 -2.12 19.41 6.60
534063 Futuristic S X 10.00 38.00 38.38 38.38 38.00 38.00 0.00 170 0.06 4 82.61 66.90 36.15
507962 Fynx Capital X 1.00 5.50 5.75 5.77 5.65 5.76 4.73 22689 1.31 74 -38.40 7.65 1.60