<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 90.05 99.05 99.05 84.65 93.80 4.16 826 0.80 14 37.22 118.85 26.46
544164 Faalcon Conc M 10.00 65.81 69.10 69.10 69.00 69.10 5.00 104000 71.86 48 26.17 95.00 48.80
543444 Fabino Life M 10.00 27.00 27.00 27.00 27.00 27.00 0.00 3000 0.81 1 192.86 43.85 25.05
532656 Facor Alloys X 1.00 7.47 7.46 7.53 7.31 7.36 -1.47 315511 23.38 739 -7.22 12.25 6.20
543252 Fairchem Org B 10.00 1363.45 1363.00 1406.45 1342.40 1396.85 2.45 852 11.74 187 44.90 1525.30 999.00
516110 Family Care X 10.00 7.70 7.67 7.87 7.46 7.67 -0.39 185634 14.21 614 4.46 10.39 6.35
530079 Faze Three B 10.00 437.95 432.95 457.95 431.35 446.45 1.94 1843 8.16 158 23.30 539.90 340.00
532666 FCS Software B 1.00 3.88 3.95 3.95 3.85 3.86 -0.52 1008662 39.14 2412 -55.14 6.70 2.08
531599 FDC A1 1.00 461.10 462.00 464.70 456.75 458.70 -0.52 5160 23.76 248 25.37 491.20 304.90
505744 Fed.-Mogul G B 10.00 435.60 440.05 448.30 431.50 434.85 -0.17 26818 118.21 652 19.06 448.30 313.75
544027 FedBank Finl B 10.00 121.90 121.35 123.45 121.30 121.45 -0.37 45536 55.48 670 18.35 153.50 108.90
500469 Federal Bank A1 2.00 174.35 174.30 176.20 173.25 174.90 0.32 424274 742.07 2610 11.01 176.20 120.90
506414 Fermenta Bio X 5.00 172.70 173.05 174.70 169.00 169.45 -1.88 24895 42.57 239 -21.64 214.00 132.30
590024 Fert.&Chem-T B 10.00 779.60 788.25 885.00 772.00 864.15 10.85 268328 2271.63 15488 382.37 908.95 374.00
533896 Fervent Syng X 10.00 16.34 16.76 16.99 16.65 16.67 2.02 5753 0.96 45 -3.89 27.80 14.60
500142 FGP X 10.00 7.27 7.27 7.51 7.03 7.13 -1.93 660 0.05 11 32.41 9.32 4.30
507910 Fiberweb (I) B 10.00 39.85 40.00 40.55 39.75 40.29 1.10 7516 3.01 122 19.00 45.11 27.17
532768 Fiem Inds. B 10.00 1256.10 1241.55 1357.35 1227.00 1323.30 5.35 147849 1852.01 4887 21.02 1357.35 821.90
526227 Filatex (I) B 1.00 54.90 55.79 55.79 53.80 54.22 -1.24 100981 54.97 1122 21.78 78.00 37.45
532022 Filatex Fash B 5.00 10.64 10.83 10.94 10.31 10.38 -2.44 985486 104.25 2560 207.60 21.50 8.52
539098 Filtra Consl M 10.00 107.40 107.40 116.00 107.40 113.50 5.68 18000 20.25 12 78.82 129.00 32.25
517264 Fine Line C. XT 10.00 76.51 74.98 80.30 72.69 79.30 3.65 3457 2.65 34 344.78 103.49 36.50
541557 Fine Organic A1 5.00 4671.15 4610.00 4699.95 4610.00 4673.05 0.04 998 46.55 265 34.79 5160.00 4005.00
544173 Finelistings M 10.00 58.18 59.29 59.69 57.90 58.08 -0.17 23000 13.38 18 11.80 162.05 52.47
533333 Fineotex Chm A1 2.00 358.75 365.60 365.60 354.90 356.40 -0.66 11481 40.98 434 32.94 458.00 265.95
508954 Finkurve Fin XT 1.00 58.85 58.85 58.85 57.60 58.00 -1.44 472 0.27 21 37.18 98.00 46.60
543386 Fino PayBank B 10.00 284.80 284.50 290.20 284.50 284.85 0.02 2548 7.31 97 27.50 383.75 226.00
500144 Finolex Cabl A1 2.00 1594.55 1594.55 1624.00 1551.40 1575.15 -1.22 16667 263.24 1760 36.97 1629.90 780.00
500940 Finolex Inds A1 2.00 332.40 336.00 336.00 327.50 331.55 -0.26 32608 108.16 1356 43.45 355.70 169.65
511122 First Custo. XT 10.00 110.67 116.20 116.20 116.20 116.20 5.00 1306 1.52 20 10.63 116.20 32.60
532379 First Fintec X 10.00 8.00 7.60 7.71 7.60 7.71 -3.63 2449 0.19 14 -42.83 8.98 4.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 203.25 204.95 204.95 197.10 200.00 -1.60 77630 154.81 923 27.40 229.00 122.20
524743 Fischer Med. XT 10.00 724.30 700.00 760.00 688.10 699.00 -3.49 5020 35.48 192 29.71 792.65 66.80
543663 Five Star B. A1 1.00 810.35 802.00 833.30 796.15 802.25 -1.00 13785 111.10 997 28.07 875.35 601.00
544030 Flair Writg. B 5.00 292.70 291.05 295.75 289.00 290.25 -0.84 9262 26.93 407 25.87 514.00 247.00
523672 Flex Foods X 10.00 123.30 121.00 128.00 121.00 122.05 -1.01 4116 5.10 85 -5.86 154.00 85.00
533638 Flexituff Vn T 10.00 31.06 31.68 31.68 31.68 31.68 2.00 1 0.00 1 -0.43 57.97 24.80
540267 Flora Corp. X 10.00 13.94 14.63 14.63 13.25 13.25 -4.95 38474 5.45 53 30.11 18.03 6.87
530705 Flora Textil P 10.00 19.16 19.16 19.16 19.16 19.16 0.00 8900 1.71 7 1.89 19.16 9.00
522017 Fluidomat X 10.00 657.90 674.00 674.00 636.10 644.90 -1.98 6675 43.54 311 33.09 738.80 294.00
543521 Fone4 Comm. M 10.00 4.85 4.61 4.89 4.61 4.89 0.82 20000 0.95 2 -81.50 7.60 3.10
507552 Foods & Inns B 1.00 149.10 151.30 152.00 148.45 149.70 0.40 11391 17.11 266 21.89 222.35 127.00
502865 Forbes & Co X 10.00 651.55 645.00 655.00 642.10 645.25 -0.97 2104 13.59 129 -186.49 1399.00 383.30
544186 Forbes Preci T 10.00 253.95 266.60 266.60 266.60 266.60 4.98 12796 34.11 58 -- 266.60 209.00
500033 Force Motor A1 10.00 9137.60 9138.55 9299.45 9001.00 9074.90 -0.69 2086 189.92 616 30.47 10272.65 2144.00
532843 Fortis Healt A1 10.00 501.55 501.05 509.85 488.05 493.20 -1.66 52529 261.51 1792 62.19 509.85 298.00
523696 Fortis Malar XT 10.00 71.46 75.00 75.03 72.00 75.03 5.00 89269 66.94 716 3.10 107.95 44.00
530213 Fortune Intl X 10.00 45.50 45.50 46.00 45.50 46.00 1.10 2333 1.07 44 6.42 78.80 28.41
500150 Foseco (I) B 10.00 3903.80 3903.80 3962.00 3864.55 3958.15 1.39 264 10.37 114 33.91 4149.25 2540.05
513579 Foundry Fuel Z 10.00 13.12 13.12 13.12 12.47 12.47 -4.95 1055 0.13 10 -40.23 14.58 2.60
532403 Fourth Gen. XT 10.00 5.50 5.33 5.45 5.33 5.45 -0.91 410 0.02 5 -13.97 5.75 3.05
540190 Franklin Ind XT 1.00 6.41 6.29 6.29 6.29 6.29 -1.87 1658852 104.34 374 8.74 8.26 0.70
539839 Franklin Lea M 10.00 16.10 15.30 15.30 15.30 15.30 -4.97 8000 1.22 2 69.55 17.14 7.26
539032 Fraser & Co. X 10.00 4.77 4.77 4.78 4.50 4.78 0.21 33245 1.58 32 -4.93 7.95 4.25
539730 Fredun Phar. X 10.00 933.40 942.00 945.00 890.00 920.15 -1.42 14557 133.50 512 26.69 1249.00 650.00
530077 Freshtrop Fr X 10.00 137.05 140.00 140.00 132.25 133.40 -2.66 6415 8.69 100 2.22 284.75 121.00
508980 Frontier Cap Z 10.00 13.35 14.01 14.01 14.01 14.01 4.94 5288 0.74 15 -0.98 40.58 3.11
522195 Frontier Spr X 10.00 1504.25 1503.75 1579.45 1503.75 1579.45 5.00 17149 269.90 466 47.91 1582.70 386.50
532042 Frontline Co X 10.00 36.50 35.61 38.00 35.61 37.12 1.70 179 0.07 7 15.21 54.91 27.00
543384 FSN E-Comm. A1 1.00 170.95 175.00 178.00 172.05 175.10 2.43 509652 895.73 3673 1591.82 195.40 130.00
530197 Fundviser (I XT 10.00 138.70 144.95 144.95 131.85 133.95 -3.42 3963 5.30 45 112.56 153.20 9.23
543652 Fusion Micro A1 10.00 496.45 497.00 498.50 482.80 483.90 -2.53 27037 132.05 1164 9.64 690.15 416.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR T 2.00 5.82 5.53 5.90 5.53 5.69 -2.23 26626 1.50 83 -0.02 6.87 4.07
533400 Future Cons. T 6.00 1.12 1.07 1.07 1.07 1.07 -4.46 1014731 10.86 1117 -1.53 1.26 0.70
523574 Future Entp. Z 2.00 0.79 0.80 0.80 0.78 0.79 0.00 166881 1.33 151 -0.01 0.95 0.68
536507 Future Lifes Z 2.00 2.50 2.62 2.62 2.50 2.58 3.20 206933 5.33 194 -0.02 6.47 1.81
533296 Future Mkt.N B 10.00 6.96 7.00 7.20 6.65 6.98 0.29 51993 3.63 178 -6.46 11.00 4.30
540798 Future Suppl Z 10.00 4.09 4.10 4.13 3.89 3.99 -2.44 121560 4.84 126 -0.03 14.37 3.89
523113 Futuristic S XT 10.00 22.99 22.99 22.99 21.85 21.85 -4.96 192 0.04 5 -60.69 27.82 15.35
534063 Futuristic S X 10.00 100.95 101.00 105.00 101.00 105.00 4.01 345 0.36 8 77.78 132.00 44.54