ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 71.34 78.40 78.47 74.00 77.92 9.22 60845 47.67 121 39.96 150.00 58.00
544164 Faalcon Conc M 10.00 36.00 33.71 33.71 33.71 33.71 -6.36 2000 0.67 1 12.77 62.22 32.10
543444 Fabino Enter M 10.00 13.75 13.80 14.00 13.80 14.00 1.82 75000 10.42 2 100.00 38.96 13.01
544332 Fabtech Tech M 10.00 241.00 241.20 245.00 240.00 240.40 -0.25 8000 19.47 8 51.26 470.00 230.00
544558 Fabtech Tech B 10.00 143.45 147.35 149.75 145.00 146.65 2.23 6104 8.95 160 23.96 262.39 126.00
532656 Facor Alloys X 1.00 2.12 2.05 2.15 2.05 2.09 -1.42 74079 1.57 165 -3.43 4.44 2.05
543252 Fairchem Org B 10.00 517.55 528.60 528.60 490.40 493.40 -4.67 1323 6.66 224 263.85 1100.00 490.40
516110 Family Care X 10.00 2.82 2.83 2.95 2.83 2.92 3.55 70942 2.07 153 -2.98 5.83 2.72
530079 Faze Three T 10.00 421.60 425.00 425.35 406.05 414.05 -1.79 2349 9.75 57 32.07 747.00 325.45
532666 FCS Software B 1.00 1.42 1.40 1.46 1.40 1.44 1.41 578971 8.31 389 -72.00 3.28 1.40
531599 FDC B 1.00 338.95 339.90 344.00 331.90 332.95 -1.77 2819 9.56 139 25.02 528.30 330.05
505744 Fed.-Mogul G B 10.00 376.35 376.45 384.25 376.45 381.20 1.29 2681 10.24 110 11.72 622.00 322.00
544027 FedBank Finl B 10.00 131.10 131.95 136.30 131.90 134.00 2.21 10559 14.28 164 15.93 178.40 80.72
511628 Fedders Hold B 1.00 39.77 40.30 40.99 37.06 37.72 -5.15 192455 74.41 623 10.25 63.50 33.65
500469 Federal Bank A1 2.00 266.05 267.70 274.35 266.10 266.85 0.30 217468 587.60 4691 16.06 301.75 182.60
506414 Fermenta Bio X 5.00 341.50 342.00 356.00 338.30 352.15 3.12 39696 139.31 435 11.92 399.00 241.30
590024 Fert.&Chem-T B 10.00 788.40 794.10 818.70 785.05 791.55 0.40 21616 173.90 1007 1840.81 1111.00 565.20
533896 Fervent Syng X 10.00 18.00 19.50 19.50 17.00 19.00 5.56 8127 1.54 34 27.54 29.80 16.20
500142 FGP X 10.00 9.43 9.15 11.00 9.15 10.18 7.95 22119 2.13 80 56.56 13.70 7.32
507910 Fiberweb (I) T 10.00 35.68 35.30 36.00 35.30 35.60 -0.22 2459 0.88 13 16.79 59.44 31.27
532768 Fiem Inds. B 10.00 2003.30 2057.00 2057.00 2005.55 2030.05 1.34 2613 52.97 357 21.95 2554.30 1156.00
526227 Filatex (I) B 1.00 39.61 39.26 40.89 39.26 40.64 2.60 54579 21.97 540 9.79 66.10 34.03
532022 Filatex Fash B 1.00 0.17 0.18 0.18 0.17 0.17 0.00 18114203 31.05 733 17.00 0.74 0.16
531486 Filmcity Med XT 1.00 2.39 2.50 2.50 2.40 2.50 4.60 36941 0.92 13 -31.25 3.78 1.70
539098 Filtra Consl M 10.00 69.73 60.02 60.02 60.02 60.02 -13.93 2000 1.20 1 55.57 92.39 53.00
517264 Fine Line C. X 10.00 81.71 83.05 85.76 78.04 84.33 3.21 164 0.14 13 175.69 108.00 52.35
541557 Fine Organic A1 5.00 4273.70 4273.75 4303.50 4215.15 4252.00 -0.51 702 29.82 132 32.86 5490.00 3355.05
544173 Finelistings M 10.00 13.03 12.85 12.85 12.85 12.85 -1.38 3000 0.39 1 2.61 39.90 12.65
533333 Fineotex Chm B 1.00 21.72 21.75 22.49 21.60 21.69 -0.14 232338 50.95 488 26.13 35.76 19.20
508954 Finkurve Fin B 1.00 65.55 71.97 74.17 54.39 55.19 -15.80 96331 58.92 1536 39.14 153.60 53.50
543386 Fino PayBank B 10.00 149.20 149.80 158.60 149.80 150.85 1.11 37102 57.16 684 18.11 339.00 136.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 848.70 850.15 893.65 850.15 879.80 3.66 13953 122.79 862 19.76 1028.45 701.00
500940 Finolex Inds A1 2.00 174.70 174.00 176.25 173.60 174.50 -0.11 87946 153.88 430 21.54 238.00 144.05
511122 First Custo. X 10.00 81.69 95.36 95.36 77.10 82.20 0.62 74 0.06 12 -55.92 139.70 65.00
532379 First Fintec XT 10.00 6.80 6.80 6.80 6.75 6.75 -0.74 2229 0.15 11 -337.50 9.31 5.25
532809 Firstsource A1 10.00 219.90 224.70 229.00 215.50 216.95 -1.34 115763 256.99 2123 24.35 403.80 200.60
524743 Fischer Med. B 1.00 36.21 36.06 36.81 35.10 35.48 -2.02 194256 70.23 1557 58.16 124.20 32.92
543663 Five Star B. A1 1.00 355.45 359.20 364.70 350.10 350.90 -1.28 70936 253.25 2190 9.33 850.45 343.50
544030 Flair Writg. B 5.00 309.55 309.90 313.45 306.05 307.30 -0.73 1884 5.80 50 27.39 356.95 213.00
523672 Flex Foods X 10.00 39.64 41.35 41.35 39.10 39.28 -0.91 4618 1.85 33 -1.42 68.90 34.00
533638 Flexituff Vn B 10.00 6.60 6.59 6.90 6.27 6.50 -1.52 11070 0.74 39 -0.28 43.98 6.27
540267 Flora Corp. X 10.00 6.65 6.70 6.95 6.70 6.95 4.51 13125 0.89 14 0.86 13.28 6.30
522017 Fluidomat X 10.00 601.30 601.35 615.00 578.60 588.50 -2.13 2969 17.87 171 30.19 1418.90 550.40
507552 Foods & Inns B 1.00 52.98 53.94 54.75 53.40 54.17 2.25 11459 6.16 101 12.78 128.80 50.00
502865 Forbes & Co X 10.00 320.10 315.10 335.95 315.10 328.70 2.69 1054 3.47 42 3.59 477.00 278.00
544186 Forbes Preci X 10.00 119.25 119.25 123.00 116.20 117.25 -1.68 5224 6.21 91 22.55 235.90 106.45
500033 Force Motor A1 10.00 20685.70 21240.95 22000.00 21078.05 21594.30 4.39 9222 1978.91 3245 20.81 26485.95 7860.00
532843 Fortis Healt A1 10.00 819.50 816.70 834.50 814.60 821.50 0.24 58261 481.47 1810 64.63 1105.00 521.05
523696 Fortis Malar X 10.00 49.52 49.16 50.43 49.16 49.56 0.08 7853 3.91 177 20.48 98.70 46.65
530213 Fortune Intl X 10.00 62.00 63.00 64.99 62.00 62.00 0.00 3262 2.06 12 13.42 79.80 50.11
500150 Foseco (I) B 10.00 5152.75 5187.50 5297.65 5152.00 5225.40 1.41 32 1.68 22 42.14 6819.00 3268.25
544700 Fractal Anal B 1.00 794.05 805.00 829.20 802.55 822.85 3.63 27031 221.39 1307 64.13 920.70 732.05
544707 Fractal Inds M 10.00 203.50 208.95 230.00 208.90 216.00 6.14 30600 65.86 39 22.55 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.39 0.39 0.37 0.37 -2.63 2644170 10.05 835 -3.08 1.97 0.36
541741 Fratelli Vin X 10.00 72.39 72.38 75.99 71.55 73.15 1.05 43930 31.83 146 -11.03 204.85 69.00
539730 Fredun Phar. X 10.00 1619.70 1629.90 1678.95 1609.95 1650.85 1.92 7467 123.71 235 27.13 1999.00 635.05
508980 Frontier Cap X 10.00 8.74 8.74 9.50 8.47 8.67 -0.80 16817 1.49 26 -30.96 22.70 5.30
522195 Frontier Spr B 10.00 1401.10 1410.00 1470.00 1355.55 1374.10 -1.93 17518 245.88 1319 28.80 1823.33 551.11
532042 Frontline Co X 10.00 28.50 28.50 28.50 27.10 27.50 -3.51 169 0.05 4 5.59 61.49 25.05
531685 Frontline Fi XT 10.00 2.36 2.47 2.47 2.47 2.47 4.66 1 0.00 1 6.86 2.47 2.25
538568 Fruition Ven X 10.00 32.50 34.00 34.00 32.50 32.50 0.00 6 0.00 3 50.00 49.28 27.56
543384 FSN E-Comm. A1 1.00 239.50 240.80 245.20 239.05 241.35 0.77 239216 578.73 3094 492.55 285.60 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544613 Fujiyama Pow B 1.00 196.40 195.45 205.95 195.45 202.05 2.88 11292 22.87 232 39.62 231.00 170.55
530197 Fundviser (I XT 10.00 327.60 342.00 343.00 336.15 343.00 4.70 895 3.07 26 126.57 343.00 126.30
543652 Fusion Fin B 10.00 159.10 162.05 163.50 156.95 159.10 0.00 13304 21.45 243 -9.69 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 2.80 2.71 2.71 2.66 2.66 -5.00 374 0.01 12 -0.01 4.15 2.58
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 4118 0.02 11 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.28 1.32 1.34 1.31 1.34 4.69 14789 0.20 33 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 7.72 7.94 7.94 7.41 7.56 -2.07 11117 0.85 37 -1.96 19.41 7.37
534063 Futuristic S X 10.00 43.25 46.70 46.70 45.84 45.84 5.99 11 0.01 2 99.65 66.90 36.90
507962 Fynx Capital XT 1.00 4.58 4.36 4.36 4.36 4.36 -4.80 15855 0.69 40 -29.07 7.65 1.45