ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 91.16 94.00 98.00 88.00 94.37 3.52 26090 23.76 90 57.19 122.00 65.00
544164 Faalcon Conc M 10.00 39.30 38.00 39.76 38.00 39.00 -0.76 22000 8.51 10 14.77 95.00 38.00
543444 Fabino Enter M 10.00 27.50 26.05 26.05 22.80 24.50 -10.91 24000 5.78 8 175.00 37.60 22.80
544332 Fabtech Tech MT 10.00 325.50 327.00 339.00 325.50 339.00 4.15 9600 31.70 6 72.28 341.80 161.50
532656 Facor Alloys X 1.00 3.35 3.50 3.50 3.24 3.28 -2.09 442715 14.69 451 -1.15 8.60 3.18
543252 Fairchem Org B 10.00 862.55 879.15 898.00 865.00 876.45 1.61 6110 54.04 711 34.44 1552.00 775.55
516110 Family Care X 10.00 3.94 4.00 4.03 3.40 3.59 -8.88 470331 17.31 736 -0.53 9.50 3.40
530079 Faze Three B 10.00 353.95 357.30 357.55 345.50 346.20 -2.19 2822 9.99 217 26.19 580.65 318.00
532666 FCS Software B 1.00 2.49 2.52 2.55 2.41 2.43 -2.41 2091962 51.53 1102 121.50 4.66 2.35
531599 FDC A1 1.00 394.65 397.70 402.80 390.15 394.30 -0.09 4818 19.15 363 23.39 659.00 364.25
505744 Fed.-Mogul G B 10.00 330.55 335.85 337.50 322.05 324.15 -1.94 8134 26.71 434 12.61 488.45 308.10
544027 FedBank Finl B 10.00 84.20 84.60 85.56 82.00 82.50 -2.02 51192 42.85 886 13.89 133.15 82.00
511628 Fedders Hold T 1.00 49.91 48.95 51.35 48.00 48.56 -2.70 90802 44.66 257 19.19 130.00 41.05
500469 Federal Bank A1 2.00 197.75 197.20 198.45 191.80 192.75 -2.53 194959 379.42 3783 11.72 216.90 148.25
506414 Fermenta Bio X 5.00 270.00 270.55 283.45 270.50 273.55 1.31 14169 39.00 123 22.66 449.00 145.00
590024 Fert.&Chem-T B 10.00 648.95 645.35 680.00 637.35 639.55 -1.45 57094 379.58 2295 -456.82 1187.00 580.70
533896 Fervent Syng XT 10.00 22.16 22.16 22.16 22.16 22.16 0.00 509 0.11 4 -6.07 32.00 14.60
500142 FGP X 10.00 9.19 9.00 9.00 8.38 8.99 -2.18 7337 0.64 31 47.32 14.18 5.85
507910 Fiberweb (I) B 10.00 39.52 40.68 40.83 38.68 38.98 -1.37 12604 5.00 174 18.39 66.23 30.16
532768 Fiem Inds. B 10.00 1431.35 1431.35 1450.00 1405.05 1406.35 -1.75 4947 70.19 725 19.25 1782.10 1073.75
526227 Filatex (I) B 1.00 37.61 37.62 38.58 36.45 37.58 -0.08 239239 89.49 1619 13.05 73.39 35.52
532022 Filatex Fash T 1.00 0.50 0.48 0.51 0.48 0.48 -4.00 7732726 37.72 1481 48.00 3.35 0.48
531486 Filmcity Med XT 1.00 2.57 2.52 2.52 2.52 2.52 -1.95 3941 0.10 6 9.00 5.98 1.21
541557 Fine Organic A1 5.00 4069.30 4069.30 4102.15 3905.15 3994.40 -1.84 6058 241.93 1531 28.62 5950.00 3408.00
544173 Finelistings M 10.00 24.71 23.60 25.15 23.50 23.93 -3.16 11000 2.65 10 4.86 162.05 23.50
533333 Fineotex Chm A1 2.00 238.75 241.75 243.40 229.00 229.75 -3.77 43053 100.43 1091 22.24 438.60 215.10
508954 Finkurve Fin T 1.00 106.00 106.00 107.00 106.00 106.50 0.47 140271 149.38 41 68.27 135.70 52.05
543386 Fino PayBank B 10.00 225.40 225.00 235.65 222.85 228.15 1.22 13597 31.32 419 20.26 466.40 200.05
500144 Finolex Cabl A1 2.00 896.85 907.50 920.90 884.20 914.25 1.94 57805 522.62 2893 20.12 1700.00 781.00
500940 Finolex Inds A1 2.00 180.35 182.95 182.95 175.00 179.95 -0.22 135018 241.43 2735 13.95 355.70 166.75
511122 First Custo. X 10.00 101.45 96.40 101.00 96.40 101.00 -0.44 785 0.76 24 6.06 172.05 47.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 8.12 8.20 8.20 7.72 7.72 -4.93 966 0.07 15 85.78 11.74 5.07
532809 Firstsource A1 10.00 356.15 350.05 358.00 338.25 340.75 -4.32 278228 967.29 7202 42.49 422.80 176.70
524743 Fischer Med. B 10.00 835.70 873.00 919.00 818.00 897.70 7.42 13235 117.06 302 1951.52 919.00 454.35
543663 Five Star B. A1 1.00 726.05 727.15 738.65 716.20 722.95 -0.43 16127 116.67 1124 20.67 943.20 625.80
544030 Flair Writg. B 5.00 225.40 220.55 232.65 220.55 225.40 0.00 11480 26.21 496 20.09 342.95 195.00
523672 Flex Foods XT 10.00 44.22 44.21 44.21 42.01 42.06 -4.88 32250 13.64 124 -1.81 164.00 42.01
533638 Flexituff Vn T 10.00 29.54 28.96 28.96 28.95 28.95 -2.00 16659 4.82 9 0.51 96.60 28.95
540267 Flora Corp. X 10.00 7.57 7.20 7.20 7.20 7.20 -4.89 100 0.01 1 -0.58 14.63 6.80
522017 Fluidomat XT 10.00 805.85 835.85 839.00 783.00 795.85 -1.24 3191 25.66 104 40.83 1181.40 456.80
543312 Focus B.Sol. MT 10.00 81.10 81.40 81.40 81.40 81.40 0.37 1350 1.10 1 246.67 105.48 59.57
507552 Foods & Inns B 1.00 82.45 85.50 86.50 80.25 81.92 -0.64 299884 246.26 3090 24.82 177.45 77.01
502865 Forbes & Co XT 10.00 286.55 285.00 294.70 284.00 291.80 1.83 9649 27.95 141 16.15 796.25 264.35
544186 Forbes Preci T 10.00 149.30 150.00 152.95 142.50 144.95 -2.91 25580 37.69 238 24.57 416.75 142.50
500033 Force Motor A1 10.00 8786.15 9150.00 9444.85 8870.85 9045.85 2.96 10141 926.77 2685 23.55 10272.65 6128.55
532843 Fortis Healt A1 10.00 670.80 670.20 725.20 665.70 698.50 4.13 117797 827.43 3807 68.55 744.00 406.35
523696 Fortis Malar X 10.00 71.56 72.80 73.80 71.00 73.41 2.59 73708 53.85 1039 2.54 107.95 47.01
530213 Fortune Intl X 10.00 53.91 53.92 54.16 53.90 53.90 -0.02 873 0.47 17 6.68 132.65 41.52
500150 Foseco (I) B 10.00 3464.70 3500.00 3555.00 3413.70 3430.20 -1.00 282 9.80 116 30.01 5425.00 2965.00
540190 Franklin Ind X 1.00 2.08 2.08 2.12 2.06 2.08 0.00 1102872 23.10 1410 3.25 4.13 1.32
539032 Fraser & Co. XT 10.00 9.40 9.85 9.85 8.93 9.20 -2.13 52817 4.75 23 -5.58 11.91 4.32
541741 Fratelli Vin T 10.00 182.00 190.75 190.75 173.60 176.25 -3.16 7348 13.28 65 -193.68 494.80 113.15
539730 Fredun Phar. X 10.00 682.35 685.00 699.80 660.00 668.55 -2.02 4971 33.79 177 16.65 1024.00 635.00
508980 Frontier Cap X 10.00 18.80 18.02 19.67 18.02 19.01 1.12 9150 1.70 28 -67.89 33.54 12.10
522195 Frontier Spr X 10.00 1985.95 1999.00 2018.00 1956.00 1968.05 -0.90 6451 127.83 316 27.65 2644.00 1111.65
532042 Frontline Co X 10.00 42.79 43.00 48.60 41.00 41.02 -4.14 3545 1.49 33 9.08 81.20 33.05
538568 Fruition Ven X 10.00 44.48 42.26 42.26 42.26 42.26 -4.99 3 0.00 3 -48.02 70.14 37.75
543384 FSN E-Comm. A1 1.00 174.95 175.70 179.40 174.95 179.05 2.34 266843 475.26 4309 994.72 229.90 149.65
530197 Fundviser (I X 10.00 139.95 146.70 146.90 141.05 146.85 4.93 34620 50.79 17 165.00 174.55 105.60
543652 Fusion Fin A1 10.00 146.70 145.05 148.45 137.35 140.20 -4.43 85526 120.95 2486 -1.52 543.95 130.40
570002 Fut.Entp(DVR T 2.00 3.65 3.47 3.47 3.47 3.47 -4.93 1210 0.04 10 -0.01 6.85 3.47
523574 Future Entp. Z 2.00 0.54 0.53 0.55 0.53 0.54 0.00 796701 4.34 163 -0.01 0.95 0.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
536507 Future Lifes Z 2.00 1.30 1.25 1.30 1.25 1.27 -2.31 68311 0.87 93 -0.01 2.90 1.25
533296 Future Mkt.N T 10.00 15.99 16.68 16.75 15.20 15.25 -4.63 4633 0.71 24 0.97 27.76 5.63
540798 Future Suppl Z 10.00 1.60 1.67 1.67 1.52 1.60 0.00 17083 0.27 33 -0.01 7.22 1.52
534063 Futuristic S X 10.00 56.55 57.00 59.59 56.56 59.59 5.38 12 0.01 3 48.84 130.62 48.00