BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532656 |
Facor Alloys |
X |
1.00 |
6.84 |
6.96 |
7.00 |
6.75 |
6.80 |
-0.58 |
330910 |
22.78 |
689 |
15.81 |
11.15 |
6.00 |
|
543252 |
Fairchem Org |
B |
10.00 |
1322.55 |
1330.10 |
1350.30 |
1305.00 |
1319.45 |
-0.23 |
543 |
7.24 |
138 |
39.49 |
2448.90 |
905.00 |
|
516110 |
Family Care |
X |
10.00 |
11.60 |
11.60 |
13.50 |
11.50 |
11.76 |
1.38 |
279581 |
33.83 |
640 |
16.33 |
53.35 |
9.80 |
|
532459 |
Faze Thee Au |
X |
10.00 |
79.65 |
82.95 |
82.95 |
76.16 |
79.65 |
0.00 |
681 |
0.54 |
25 |
19.43 |
124.00 |
47.98 |
|
530079 |
Faze Three |
B |
10.00 |
350.00 |
352.15 |
354.05 |
342.05 |
352.15 |
0.61 |
2109 |
7.31 |
162 |
14.69 |
434.70 |
251.00 |
|
532666 |
FCS Software |
B |
1.00 |
2.31 |
2.31 |
2.40 |
2.23 |
2.25 |
-2.60 |
2093896 |
48.00 |
1227 |
225.00 |
3.68 |
1.85 |
|
531599 |
FDC |
A1 |
1.00 |
297.75 |
297.05 |
298.45 |
295.45 |
297.10 |
-0.22 |
2446 |
7.27 |
154 |
25.83 |
317.75 |
229.15 |
|
505744 |
Fed.-Mogul G |
B |
10.00 |
332.75 |
341.00 |
370.10 |
326.95 |
368.30 |
10.68 |
122482 |
439.11 |
4969 |
20.31 |
370.10 |
266.30 |
|
500469 |
Federal Bank |
A1 |
2.00 |
126.10 |
126.90 |
126.90 |
124.90 |
125.10 |
-0.79 |
498907 |
625.62 |
7164 |
8.37 |
143.35 |
84.00 |
|
506414 |
Fermenta Bio |
X |
5.00 |
138.30 |
139.45 |
139.85 |
137.50 |
139.30 |
0.72 |
3875 |
5.38 |
94 |
-7.96 |
280.00 |
103.30 |
|
590024 |
Fert.&Chem-T |
B |
10.00 |
327.15 |
329.00 |
329.45 |
318.00 |
319.45 |
-2.35 |
21022 |
67.61 |
703 |
33.73 |
389.95 |
82.60 |
|
533896 |
Fervent Syng |
X |
10.00 |
18.00 |
18.80 |
18.80 |
18.00 |
18.01 |
0.06 |
765 |
0.14 |
13 |
225.13 |
22.02 |
11.10 |
|
500142 |
FGP |
X |
10.00 |
5.84 |
5.80 |
5.80 |
5.55 |
5.55 |
-4.97 |
1449 |
0.08 |
8 |
-8.28 |
9.75 |
4.63 |
|
507910 |
Fiberweb (I) |
B |
10.00 |
30.96 |
30.80 |
31.05 |
30.40 |
30.52 |
-1.42 |
18940 |
5.81 |
389 |
14.40 |
43.70 |
28.00 |
|
532768 |
Fiem Inds. |
B |
10.00 |
1796.00 |
1802.35 |
1838.55 |
1786.30 |
1815.75 |
1.10 |
947 |
17.09 |
217 |
17.09 |
2084.60 |
987.70 |
|
526227 |
Filatex (I) |
A1 |
1.00 |
38.90 |
38.71 |
39.20 |
38.40 |
38.55 |
-0.90 |
7999 |
3.10 |
167 |
18.99 |
59.12 |
31.60 |
|
532022 |
Filatex Fash |
X |
5.00 |
13.25 |
13.01 |
13.48 |
11.60 |
12.54 |
-5.36 |
242077 |
31.33 |
478 |
3.06 |
26.35 |
5.82 |
|
539098 |
Filtra Consl |
M |
10.00 |
38.00 |
34.25 |
34.25 |
34.25 |
34.25 |
-9.87 |
3000 |
1.03 |
1 |
23.78 |
60.50 |
20.25 |
|
517264 |
Fine Line C. |
XT |
10.00 |
52.29 |
52.00 |
52.00 |
49.69 |
51.81 |
-0.92 |
2596 |
1.30 |
16 |
345.40 |
86.90 |
34.78 |
|
541557 |
Fine Organic |
A1 |
5.00 |
5058.85 |
5105.00 |
5105.00 |
5004.00 |
5030.60 |
-0.56 |
3038 |
153.26 |
564 |
24.95 |
7326.45 |
4030.65 |
|
533333 |
Fineotex Chm |
A1 |
2.00 |
309.05 |
309.10 |
324.15 |
309.10 |
315.85 |
2.20 |
100870 |
319.66 |
2734 |
39.63 |
409.45 |
155.00 |
|
508954 |
Finkurve Fin |
X |
1.00 |
91.01 |
90.20 |
94.00 |
90.20 |
92.54 |
1.68 |
938 |
0.87 |
15 |
59.32 |
103.90 |
47.10 |
|
543386 |
Fino PayBank |
B |
10.00 |
211.50 |
210.50 |
214.85 |
210.50 |
213.65 |
1.02 |
7204 |
15.37 |
477 |
27.32 |
300.75 |
182.55 |
|
500144 |
Finolex Cabl |
A1 |
2.00 |
792.15 |
792.15 |
805.00 |
788.60 |
799.40 |
0.92 |
8611 |
68.61 |
525 |
24.25 |
937.50 |
351.40 |
|
500940 |
Finolex Inds |
A1 |
2.00 |
165.90 |
167.50 |
167.60 |
164.05 |
164.65 |
-0.75 |
74837 |
123.61 |
2120 |
40.75 |
195.65 |
129.10 |
|
511122 |
First Custo. |
XT |
10.00 |
32.46 |
34.08 |
34.08 |
34.08 |
34.08 |
4.99 |
12 |
0.00 |
6 |
10.89 |
64.20 |
29.45 |
|
532379 |
First Fintec |
X |
10.00 |
4.08 |
3.91 |
4.00 |
3.91 |
4.00 |
-1.96 |
175 |
0.01 |
5 |
-2.52 |
7.30 |
3.70 |
|
532809 |
Firstsource |
A1 |
10.00 |
128.65 |
128.65 |
131.25 |
128.05 |
129.20 |
0.43 |
45026 |
58.30 |
867 |
17.65 |
137.05 |
93.00 |
|
543663 |
Five Star B. |
B |
1.00 |
582.60 |
585.15 |
621.05 |
585.15 |
593.65 |
1.90 |
1917835 |
11297.31 |
4875 |
28.66 |
687.25 |
448.20 |
|
523672 |
Flex Foods |
X |
10.00 |
84.00 |
85.70 |
86.50 |
84.03 |
84.92 |
1.10 |
4122 |
3.49 |
67 |
-9.98 |
135.00 |
72.05 |
|
540267 |
Flora Corp. |
XT |
10.00 |
7.41 |
11.11 |
11.66 |
11.11 |
11.66 |
57.35 |
16429 |
1.92 |
13 |
116.60 |
11.66 |
7.41 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522017 |
Fluidomat |
X |
10.00 |
303.75 |
315.00 |
315.00 |
292.00 |
298.70 |
-1.66 |
7685 |
22.93 |
261 |
15.33 |
315.00 |
128.00 |
|
543521 |
Fone4 Comm. |
M |
10.00 |
4.90 |
4.90 |
4.90 |
4.80 |
4.80 |
-2.04 |
20000 |
0.97 |
2 |
-80.00 |
8.85 |
4.55 |
|
507552 |
Foods & Inns |
B |
1.00 |
167.60 |
169.85 |
172.80 |
168.00 |
169.35 |
1.04 |
191604 |
327.22 |
1272 |
19.14 |
179.75 |
56.50 |
|
502865 |
Forbes & Co |
X |
10.00 |
590.55 |
603.25 |
603.25 |
590.60 |
601.15 |
1.79 |
3466 |
20.78 |
98 |
4.04 |
963.60 |
348.00 |
|
500033 |
Force Motor |
B |
10.00 |
2201.25 |
2208.80 |
2225.00 |
2146.10 |
2175.55 |
-1.17 |
9177 |
200.06 |
1091 |
21.46 |
2264.30 |
918.85 |
|
532843 |
Fortis Healt |
A1 |
10.00 |
280.55 |
280.90 |
284.90 |
280.35 |
284.05 |
1.25 |
31493 |
89.12 |
1097 |
36.42 |
324.80 |
219.80 |
|
523696 |
Fortis Malar |
X |
10.00 |
52.85 |
52.95 |
52.95 |
48.85 |
50.60 |
-4.26 |
882 |
0.46 |
27 |
-6.13 |
71.00 |
45.65 |
|
530213 |
Fortune Intl |
XT |
10.00 |
30.48 |
30.55 |
31.50 |
29.74 |
31.00 |
1.71 |
872 |
0.27 |
26 |
3.05 |
43.55 |
28.00 |
|
500150 |
Foseco (I) |
B |
10.00 |
2836.85 |
2801.05 |
2851.50 |
2714.00 |
2734.10 |
-3.62 |
1068 |
29.59 |
330 |
36.41 |
2916.55 |
1405.00 |
|
513579 |
Foundry Fuel |
Z |
10.00 |
2.44 |
2.44 |
2.44 |
2.44 |
2.44 |
0.00 |
43 |
0.00 |
2 |
-9.04 |
6.22 |
2.44 |
|
540190 |
Franklin Ind |
X |
10.00 |
13.50 |
14.15 |
14.15 |
12.83 |
13.89 |
2.89 |
2585 |
0.35 |
35 |
23.95 |
16.42 |
8.86 |
|
539839 |
Franklin Lea |
M |
10.00 |
8.73 |
8.73 |
8.99 |
8.15 |
8.43 |
-3.44 |
16000 |
1.36 |
3 |
38.32 |
17.02 |
6.42 |
|
539032 |
Fraser & Co. |
X |
10.00 |
5.70 |
5.51 |
5.75 |
5.45 |
5.49 |
-3.68 |
23033 |
1.27 |
57 |
13.07 |
10.78 |
4.91 |
|
539730 |
Fredun Phar. |
X |
10.00 |
834.20 |
830.05 |
849.95 |
830.05 |
838.40 |
0.50 |
1331 |
11.20 |
98 |
-39.94 |
1428.00 |
675.00 |
|
530077 |
Freshtrop Fr |
X |
10.00 |
144.10 |
148.00 |
148.00 |
141.60 |
142.35 |
-1.21 |
9339 |
13.45 |
114 |
16.81 |
158.90 |
70.00 |
|
508980 |
Frontier Cap |
Z |
10.00 |
3.84 |
3.65 |
4.03 |
3.65 |
4.03 |
4.95 |
21493 |
0.86 |
13 |
-0.28 |
5.98 |
2.16 |
|
522195 |
Frontier Spr |
X |
10.00 |
395.05 |
395.95 |
404.80 |
392.15 |
402.90 |
1.99 |
4985 |
19.88 |
134 |
21.92 |
539.95 |
260.30 |
|
532042 |
Frontline Co |
X |
10.00 |
27.01 |
28.00 |
28.36 |
28.00 |
28.36 |
5.00 |
21 |
0.01 |
2 |
5.23 |
34.54 |
16.05 |
|
543384 |
FSN E-Comm. |
A1 |
1.00 |
135.60 |
135.75 |
139.50 |
135.55 |
138.70 |
2.29 |
892024 |
1227.14 |
11185 |
1981.43 |
247.75 |
114.30 |
|
543652 |
Fusion Micro |
B |
10.00 |
527.05 |
532.00 |
532.00 |
519.40 |
523.70 |
-0.64 |
10199 |
53.52 |
647 |
13.61 |
541.15 |
321.39 |
|
570002 |
Fut.Entp(DVR |
T |
2.00 |
4.08 |
3.96 |
4.28 |
3.96 |
4.25 |
4.17 |
61988 |
2.49 |
37 |
-0.02 |
10.71 |
3.96 |
|
533400 |
Future Cons. |
T |
6.00 |
0.97 |
1.00 |
1.00 |
0.96 |
0.98 |
1.03 |
1322529 |
12.93 |
723 |
-0.58 |
2.52 |
0.49 |
|
523574 |
Future Entp. |
Z |
2.00 |
0.70 |
0.71 |
0.71 |
0.71 |
0.71 |
1.43 |
14770 |
0.10 |
8 |
-0.01 |
3.60 |
0.55 |
|
536507 |
Future Lifes |
Z |
2.00 |
4.95 |
4.88 |
4.95 |
4.71 |
4.80 |
-3.03 |
23008 |
1.10 |
87 |
-0.05 |
26.70 |
4.50 |
|
533296 |
Future Mkt.N |
B |
10.00 |
4.81 |
4.91 |
5.01 |
4.85 |
4.85 |
0.83 |
25074 |
1.24 |
76 |
-3.09 |
7.08 |
3.80 |
|
540064 |
Future Retal |
Z |
2.00 |
2.61 |
2.61 |
2.68 |
2.48 |
2.48 |
-4.98 |
827479 |
20.69 |
967 |
-0.03 |
9.78 |
2.10 |
|
540798 |
Future Suppl |
Z |
10.00 |
10.24 |
10.39 |
10.39 |
9.73 |
9.73 |
-4.98 |
19230 |
1.87 |
66 |
-0.06 |
46.50 |
9.73 |
|
534063 |
Futuristic S |
XT |
10.00 |
76.13 |
79.93 |
79.93 |
72.33 |
72.33 |
-4.99 |
3672 |
2.82 |
57 |
28.36 |
79.93 |
29.80 |
|
|