ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 88.15 91.99 91.99 85.50 90.78 2.98 59910 53.78 275 37.05 150.00 58.00
544164 Faalcon Conc M 10.00 38.21 44.00 44.00 37.70 38.00 -0.55 10000 4.01 5 14.39 62.22 30.60
543444 Fabino Enter M 10.00 18.43 19.35 19.35 19.35 19.35 4.99 174000 33.67 7 138.21 38.96 13.01
544332 Fabtech Tech M 10.00 236.20 234.00 234.00 230.00 232.00 -1.78 4000 9.25 10 49.47 470.00 203.25
544558 Fabtech Tech B 10.00 153.10 154.00 157.55 150.85 151.95 -0.75 5673 8.71 423 24.83 262.39 126.00
532656 Facor Alloys X 1.00 2.70 2.60 2.78 2.54 2.67 -1.11 130348 3.49 187 -4.38 4.38 1.81
543252 Fairchem Org B 10.00 514.10 523.45 523.45 502.00 511.90 -0.43 297 1.52 173 382.01 1100.00 427.90
516110 Family Care X 10.00 3.11 3.34 3.34 3.03 3.09 -0.64 82814 2.57 165 -2.31 5.83 2.54
530079 Faze Three T 10.00 458.00 470.00 478.40 436.10 459.35 0.29 915 4.18 36 35.58 747.00 325.45
532666 FCS Software B 1.00 1.71 1.80 1.80 1.72 1.77 3.51 567316 10.05 403 -88.50 3.28 1.12
531599 FDC B 1.00 346.50 346.30 346.95 338.05 339.75 -1.95 2049 7.00 153 25.53 528.30 314.75
505744 Fed.-Mogul G B 10.00 441.30 436.40 444.00 433.00 438.20 -0.70 607 2.67 68 13.47 622.00 322.05
544027 FedBank Finl B 10.00 141.80 143.85 144.45 138.70 139.85 -1.38 36086 51.13 627 15.82 178.40 83.51
511628 Fedders Hold B 1.00 36.81 37.90 37.90 36.00 37.00 0.52 240162 88.58 310 10.05 63.50 28.57
500469 Federal Bank A1 2.00 284.35 285.75 286.15 281.60 283.35 -0.35 297157 842.83 7266 17.05 301.75 182.60
506414 Fermenta Bio X 5.00 340.45 340.40 348.90 330.30 334.95 -1.62 11074 37.23 199 11.34 399.00 252.15
590024 Fert.&Chem-T B 10.00 818.60 831.90 888.00 828.00 860.40 5.11 227848 1976.81 8991 2000.93 1111.00 605.70
533896 Fervent Syng X 10.00 19.02 18.60 18.97 18.03 18.90 -0.63 327 0.06 13 18.53 29.80 16.00
500142 FGP X 10.00 10.30 10.40 10.50 10.06 10.13 -1.65 514 0.05 10 29.79 13.70 7.32
507910 Fiberweb (I) T 10.00 37.36 37.80 37.80 36.00 36.60 -2.03 401 0.15 6 17.26 59.44 31.27
532768 Fiem Inds. B 10.00 2161.00 2173.15 2196.80 2106.00 2162.85 0.09 2387 51.88 322 23.39 2554.30 1351.65
526227 Filatex (I) B 1.00 44.10 44.50 45.00 43.49 44.09 -0.02 19835 8.77 845 10.62 66.10 36.53
532022 Filatex Fash B 1.00 0.19 0.20 0.20 0.20 0.20 5.26 4052898 8.11 130 20.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.25 3.25 3.25 3.21 3.21 -1.23 1082 0.03 9 -45.86 3.78 1.70
539098 Filtra Consl M 10.00 65.08 63.01 63.01 63.01 63.01 -3.18 2000 1.26 1 58.34 92.39 47.00
517264 Fine Line C. X 10.00 80.00 79.60 79.60 79.60 79.60 -0.50 78 0.06 6 103.38 107.00 52.35
541557 Fine Organic A1 5.00 4487.80 4437.15 4594.20 4437.15 4585.80 2.18 342 15.58 172 35.44 5490.00 3856.00
544173 Finelistings M 10.00 11.95 12.50 12.54 12.50 12.54 4.94 2000 0.25 2 2.55 39.90 10.37
533333 Fineotex Chm B 1.00 22.99 23.37 23.48 22.50 22.90 -0.39 126352 29.05 649 27.59 35.76 18.98
508954 Finkurve Fin B 1.00 61.69 61.20 64.58 61.20 63.61 3.11 7299 4.63 74 45.11 153.60 49.06
543386 Fino PayBank B 10.00 135.70 138.45 138.45 132.35 133.25 -1.81 15328 20.76 351 19.26 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 847.10 850.00 877.70 841.00 843.95 -0.37 15667 134.73 860 18.96 1028.45 701.00
500940 Finolex Inds A1 2.00 163.95 163.95 167.50 161.20 162.00 -1.19 37977 62.49 1447 20.00 238.00 147.40
532379 First Fintec XT 10.00 7.09 7.09 7.09 6.75 6.76 -4.65 1074 0.07 7 16.49 9.31 5.25
532809 Firstsource A1 10.00 222.25 226.70 226.70 218.40 219.15 -1.39 75967 168.06 2149 24.60 403.80 200.60
524743 Fischer Med. B 1.00 40.83 40.80 41.74 40.64 41.07 0.59 55011 22.63 1365 68.45 124.20 32.10
543663 Five Star B. A1 1.00 407.50 407.10 424.95 403.15 423.00 3.80 75006 312.76 3080 11.29 850.45 338.05
544030 Flair Writg. B 5.00 309.95 307.05 313.20 303.30 305.60 -1.40 2641 8.13 126 27.24 356.95 232.60
523672 Flex Foods X 10.00 45.33 49.00 49.00 44.50 45.57 0.53 17395 8.07 153 -1.53 68.90 29.36
533638 Flexituff Vn B 10.00 6.35 6.35 6.35 6.10 6.30 -0.79 10782 0.68 83 -0.27 43.98 5.95
540267 Flora Corp. X 10.00 8.80 8.74 9.00 8.70 9.00 2.27 4771 0.42 4 -1.12 13.28 6.30
522017 Fluidomat X 10.00 758.25 771.90 771.90 729.00 737.05 -2.80 5261 39.08 299 37.82 1418.90 550.00
507552 Foods & Inns B 1.00 59.38 59.96 63.00 59.00 60.00 1.04 22894 13.99 320 14.15 128.80 45.00
502865 Forbes & Co X 10.00 322.05 322.00 332.85 322.00 331.75 3.01 790 2.58 48 3.62 477.00 301.90
544186 Forbes Preci X 10.00 141.55 147.90 147.90 137.70 140.35 -0.85 5468 7.78 106 31.12 235.90 103.05
500033 Force Motor A1 10.00 22081.50 21381.75 22500.00 21381.75 22168.85 0.40 18505 4096.73 6211 21.36 26485.95 8540.00
532843 Fortis Healt A1 10.00 840.25 848.85 858.00 835.40 850.55 1.23 78324 665.62 8383 66.92 1105.00 623.45
523696 Fortis Malar X 10.00 52.44 53.20 54.25 52.20 53.78 2.56 16602 8.85 237 22.22 89.00 40.75
530213 Fortune Intl X 10.00 63.00 63.00 63.00 63.00 63.00 0.00 76 0.05 1 13.64 79.80 50.11
500150 Foseco (I) B 10.00 4669.50 4694.50 4715.00 4644.90 4644.90 -0.53 46 2.15 18 39.46 6819.00 3400.00
544700 Fractal Anal B 1.00 814.30 814.10 838.50 813.85 821.25 0.85 16901 139.56 832 64.01 920.70 732.05
544707 Fractal Inds M 10.00 216.75 216.60 219.50 215.75 218.80 0.95 41400 90.47 33 22.84 230.00 184.00
540190 Franklin Ind X 1.00 0.41 0.42 0.49 0.41 0.46 12.20 7227161 32.43 1505 -2.71 1.97 0.32
541741 Fratelli Vin X 10.00 83.57 84.01 84.47 80.15 83.01 -0.67 4399 3.66 42 -12.52 198.75 61.55
539730 Fredun Phar. X 10.00 1757.45 1757.45 1846.00 1724.00 1834.75 4.40 11348 205.05 424 30.71 1999.00 646.30
508980 Frontier Cap X 10.00 8.51 8.93 8.93 8.09 8.26 -2.94 17521 1.48 24 -29.50 22.70 5.30
522195 Frontier Spr B 10.00 1474.70 1474.70 1525.00 1425.20 1447.65 -1.83 27538 408.37 1808 29.00 1823.33 649.99
532042 Frontline Co X 10.00 26.36 27.67 27.67 25.05 27.67 4.97 2520 0.65 9 6.78 61.49 25.05
538568 Fruition Ven X 10.00 37.20 39.00 39.00 39.00 39.00 4.84 1 0.00 1 26.90 45.90 27.56
543384 FSN E-Comm. A1 1.00 254.00 249.70 258.90 249.70 255.00 0.39 1053280 2716.30 1836 520.41 285.60 177.50
544613 Fujiyama Pow B 1.00 223.00 222.60 226.20 219.90 220.75 -1.01 10912 24.25 404 25.52 231.00 170.55
530197 Fundviser (I XT 10.00 403.15 385.00 422.95 385.00 417.20 3.49 441 1.81 28 153.95 436.00 127.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543652 Fusion Fin B 10.00 157.75 157.80 162.20 154.60 155.60 -1.36 11628 18.29 380 -29.08 211.80 136.60
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 33741 0.17 45 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.20 1.26 1.26 1.26 1.26 5.00 592 0.01 6 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.17 8.34 8.34 8.03 8.11 -0.73 2504 0.20 31 -2.11 19.41 6.60
534063 Futuristic S X 10.00 38.00 38.00 39.88 36.26 36.26 -4.58 699 0.26 6 35.20 66.90 36.15
507962 Fynx Capital X 1.00 5.76 6.02 6.04 5.48 5.48 -4.86 95459 5.51 149 -39.14 7.65 1.60