ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 84.86 86.00 86.30 81.00 85.49 0.74 46361 39.39 90 43.84 150.00 58.00
544164 Faalcon Conc M 10.00 35.78 34.99 34.99 34.99 34.99 -2.21 2000 0.70 1 13.25 62.22 30.60
543444 Fabino Enter M 10.00 16.73 17.56 17.56 17.56 17.56 4.96 3000 0.53 1 125.43 38.96 13.01
544332 Fabtech Tech M 10.00 248.00 241.20 241.20 230.00 235.00 -5.24 8800 20.58 22 50.11 470.00 203.25
544558 Fabtech Tech B 10.00 147.55 147.55 151.10 145.30 148.60 0.71 15627 23.18 457 24.28 262.39 126.00
532656 Facor Alloys X 1.00 2.46 2.34 2.48 2.34 2.47 0.41 119951 2.93 163 -4.05 4.38 1.81
543252 Fairchem Org B 10.00 495.85 499.70 503.50 490.50 495.15 -0.14 459 2.28 199 264.79 1100.00 427.90
516110 Family Care X 10.00 2.84 2.89 2.90 2.84 2.89 1.76 47360 1.36 151 -2.95 5.83 2.54
530079 Faze Three T 10.00 440.10 442.05 459.40 442.05 446.20 1.39 410 1.84 35 34.56 747.00 325.45
532666 FCS Software B 1.00 1.54 1.54 1.63 1.52 1.60 3.90 660290 10.50 460 -80.00 3.28 1.12
531599 FDC B 1.00 336.95 337.10 340.15 333.10 339.70 0.82 2995 10.12 412 25.52 528.30 314.75
505744 Fed.-Mogul G B 10.00 420.05 425.65 435.00 418.10 430.00 2.37 2069 8.84 114 13.22 622.00 322.05
544027 FedBank Finl B 10.00 135.95 134.00 136.90 133.85 135.50 -0.33 17026 23.08 359 16.11 178.40 83.51
511628 Fedders Hold B 1.00 33.82 34.02 34.99 33.72 34.09 0.80 27674 9.44 333 9.26 63.50 28.57
500469 Federal Bank A1 2.00 271.50 269.35 276.95 266.50 275.25 1.38 433490 1173.81 6395 16.56 301.75 182.60
506414 Fermenta Bio X 5.00 340.10 339.95 339.95 330.00 331.75 -2.46 12740 42.55 226 11.23 399.00 252.15
590024 Fert.&Chem-T B 10.00 788.85 799.40 804.65 782.30 794.10 0.67 7877 62.41 521 1846.74 1111.00 591.45
533896 Fervent Syng X 10.00 18.65 18.30 18.60 17.60 17.69 -5.15 1334 0.24 18 25.64 29.80 16.00
500142 FGP X 10.00 9.70 9.10 11.64 9.10 10.12 4.33 13606 1.44 80 56.22 13.70 7.32
507910 Fiberweb (I) T 10.00 34.97 36.70 36.70 35.52 36.41 4.12 281 0.10 8 17.17 59.44 31.27
532768 Fiem Inds. B 10.00 2025.00 2030.30 2035.00 1980.00 2030.70 0.28 956 19.33 302 21.96 2554.30 1299.05
526227 Filatex (I) B 1.00 42.47 42.99 43.10 41.38 41.75 -1.70 35826 15.12 367 10.06 66.10 36.03
532022 Filatex Fash B 1.00 0.17 0.18 0.18 0.18 0.18 5.88 684836 1.23 67 18.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.26 3.20 3.20 3.20 3.20 -1.84 1878 0.06 12 -40.00 3.78 1.70
539098 Filtra Consl M 10.00 63.69 70.00 70.00 70.00 70.00 9.91 2000 1.40 1 64.81 92.39 47.00
517264 Fine Line C. X 10.00 78.16 76.60 78.16 74.26 77.93 -0.29 313 0.24 18 162.35 107.00 52.35
541557 Fine Organic A1 5.00 4328.85 4329.55 4420.85 4329.55 4409.65 1.87 327 14.33 84 34.08 5490.00 3856.00
544173 Finelistings M 10.00 10.85 11.33 11.39 11.33 11.39 4.98 5000 0.57 3 2.32 39.90 10.37
533333 Fineotex Chm B 1.00 22.33 22.39 22.71 21.74 22.19 -0.63 77869 17.22 494 26.73 35.76 18.98
508954 Finkurve Fin B 1.00 54.35 55.60 63.00 55.01 61.79 13.69 11919 7.24 519 43.82 153.60 49.06
543386 Fino PayBank B 10.00 123.75 127.65 132.70 125.60 126.35 2.10 60850 78.03 952 15.17 339.00 110.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500144 Finolex Cabl A1 2.00 809.50 809.50 814.35 795.65 810.05 0.07 17217 138.73 1101 18.20 1028.45 701.00
500940 Finolex Inds A1 2.00 159.90 159.90 162.00 158.30 159.45 -0.28 28641 45.69 827 19.69 238.00 147.40
511122 First Custo. X 10.00 77.50 77.12 77.12 77.12 77.12 -0.49 19 0.01 2 -52.46 139.70 65.00
532809 Firstsource A1 10.00 223.35 224.20 229.35 220.60 227.50 1.86 53968 122.32 1287 25.53 403.80 200.60
524743 Fischer Med. B 1.00 40.73 41.69 41.75 40.25 40.90 0.42 101135 41.78 1415 67.05 124.20 32.10
543663 Five Star B. A1 1.00 357.00 351.30 376.45 351.30 373.80 4.71 196483 723.79 5144 9.95 850.45 338.05
544030 Flair Writg. B 5.00 298.05 299.90 299.90 293.50 296.90 -0.39 1095 3.25 73 26.46 356.95 226.05
523672 Flex Foods X 10.00 41.65 43.69 43.70 41.50 42.39 1.78 21471 9.13 133 -1.53 68.90 29.36
533638 Flexituff Vn B 10.00 6.77 6.44 6.61 6.44 6.44 -4.87 4444 0.29 13 -0.27 43.98 6.18
540267 Flora Corp. X 10.00 8.00 8.40 8.40 8.30 8.40 5.00 18813 1.58 15 1.04 13.28 6.30
522017 Fluidomat X 10.00 607.05 623.35 699.00 612.05 669.35 10.26 4320 28.20 248 34.34 1418.90 550.00
543312 Focus B.Sol. M 10.00 151.05 153.00 153.00 153.00 153.00 1.29 2133 3.26 1 728.57 153.00 52.78
507552 Foods & Inns B 1.00 54.70 55.13 56.96 55.02 56.30 2.93 8638 4.80 120 13.28 128.80 45.00
502865 Forbes & Co X 10.00 324.40 322.95 332.95 317.25 321.40 -0.92 1190 3.85 38 3.51 477.00 301.90
544186 Forbes Preci X 10.00 124.45 130.00 144.00 125.95 141.00 13.30 37752 52.10 324 27.12 235.90 103.05
500033 Force Motor A1 10.00 21180.00 21180.00 21180.00 19839.80 19927.25 -5.91 11147 2262.65 2881 19.20 26485.95 8310.00
532843 Fortis Healt A1 10.00 808.10 804.95 842.00 784.90 840.20 3.97 34228 281.00 2850 66.11 1105.00 623.45
523696 Fortis Malar X 10.00 49.17 48.60 51.00 47.50 50.09 1.87 12779 6.40 315 20.70 89.00 40.75
530213 Fortune Intl X 10.00 63.00 61.74 61.74 60.00 61.50 -2.38 1794 1.10 8 13.31 79.80 50.11
500150 Foseco (I) B 10.00 4592.55 4612.40 4621.60 4501.90 4513.65 -1.72 88 4.00 67 38.34 6819.00 3328.60
544700 Fractal Anal B 1.00 791.05 783.35 809.80 782.35 793.30 0.28 16736 133.49 1225 61.83 920.70 732.05
544707 Fractal Inds M 10.00 213.30 213.80 218.90 208.10 214.90 0.75 10200 21.76 16 22.43 230.00 184.00
540190 Franklin Ind X 1.00 0.38 0.39 0.39 0.37 0.39 2.63 1501409 5.80 664 -3.25 1.97 0.32
541741 Fratelli Vin X 10.00 76.03 76.00 78.89 75.99 78.37 3.08 8765 6.86 63 -11.82 200.45 61.55
539730 Fredun Phar. X 10.00 1712.85 1719.85 1719.90 1686.00 1718.75 0.34 7041 120.62 227 28.77 1999.00 635.05
508980 Frontier Cap X 10.00 8.23 8.56 8.56 7.88 8.11 -1.46 18693 1.55 40 -28.96 22.70 5.30
522195 Frontier Spr B 10.00 1289.85 1289.85 1314.00 1254.95 1272.15 -1.37 15552 197.04 1100 26.66 1823.33 624.99
532042 Frontline Co X 10.00 25.11 26.35 26.35 25.11 25.11 0.00 100 0.03 3 5.10 61.49 25.05
538568 Fruition Ven X 10.00 37.38 39.15 39.15 39.14 39.14 4.71 16 0.01 2 60.22 45.90 27.56
543384 FSN E-Comm. A1 1.00 252.50 253.30 253.30 244.25 247.80 -1.86 610612 1508.05 6198 505.71 285.60 172.40
544613 Fujiyama Pow B 1.00 216.90 216.55 224.80 214.50 222.40 2.54 63596 140.93 1295 27.36 231.00 170.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530197 Fundviser (I XT 10.00 406.60 426.00 426.80 391.05 415.50 2.19 1175 4.91 58 153.32 426.80 127.20
543652 Fusion Fin B 10.00 153.00 154.80 154.95 149.65 151.30 -1.11 13595 20.49 457 -9.21 211.80 132.00
570002 Fut.Entp(DVR Z 2.00 2.70 2.83 2.83 2.69 2.74 1.48 2697 0.07 8 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 39062 0.19 39 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.20 1.16 1.25 1.14 1.15 -4.17 58855 0.69 44 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.00 8.00 8.10 7.87 8.10 1.25 1390 0.11 31 -2.10 19.41 6.60
534063 Futuristic S X 10.00 40.40 40.40 44.35 37.80 38.00 -5.94 105 0.04 10 82.61 66.90 36.15
507962 Fynx Capital X 1.00 5.25 5.51 5.51 5.25 5.50 4.76 101194 5.52 142 -36.67 7.65 1.60