ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 15/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 82.90 81.24 81.24 78.76 79.98 -3.52 27130 21.51 317 41.02 150.00 58.00
544332 Fabtech Tech M 10.00 305.00 305.00 310.00 296.00 301.80 -1.05 11200 34.04 21 64.35 470.00 203.25
544558 Fabtech Tech B 10.00 156.95 155.40 157.45 152.75 153.75 -2.04 8347 12.98 301 25.12 262.39 126.00
532656 Facor Alloys X 1.00 2.81 2.79 2.92 2.75 2.86 1.78 117225 3.30 151 -4.69 4.05 1.81
543252 Fairchem Org B 10.00 597.10 598.05 626.95 595.95 616.05 3.17 392 2.40 81 144.95 1100.00 427.90
516110 Family Care X 10.00 3.31 3.39 3.50 3.30 3.34 0.91 82138 2.80 195 -2.07 5.83 2.54
530079 Faze Three T 10.00 458.90 441.00 452.15 440.00 451.15 -1.69 251 1.13 8 34.95 747.00 325.45
532666 FCS Software T 1.00 1.61 1.58 1.63 1.58 1.61 0.00 79974 1.28 144 -80.50 3.28 1.12
531599 FDC B 1.00 368.20 368.55 373.70 364.50 365.65 -0.69 2189 8.07 166 27.47 528.30 314.75
505744 Fed.-Mogul G B 10.00 438.75 436.85 448.00 432.20 436.40 -0.54 3352 14.73 228 13.42 622.00 326.20
544027 FedBank Finl B 10.00 153.05 153.15 153.85 150.10 152.00 -0.69 35912 54.79 618 16.56 178.40 89.01
511628 Fedders Hold B 1.00 34.45 34.00 34.77 33.06 33.62 -2.41 19907 6.80 289 9.14 63.50 28.57
500469 Federal Bank A1 2.00 280.10 282.75 284.75 278.50 281.30 0.43 372822 1048.47 6699 15.96 301.75 185.60
506414 Fermenta Bio B 5.00 291.25 298.90 299.90 291.70 295.25 1.37 1438 4.27 64 9.99 399.00 256.39
590024 Fert.&Chem-T B 10.00 882.20 878.90 910.00 878.90 881.90 -0.03 27900 248.63 1167 2050.93 1111.00 653.00
533896 Fervent Syng X 10.00 18.49 18.00 18.00 17.01 17.05 -7.79 7290 1.26 50 24.71 29.80 15.05
500142 FGP X 10.00 10.97 10.75 11.39 10.75 10.99 0.18 1626 0.18 17 183.17 13.70 7.32
507910 Fiberweb (I) T 10.00 37.95 36.06 36.06 36.06 36.06 -4.98 1635 0.59 15 17.01 59.44 31.27
532768 Fiem Inds. B 10.00 2159.40 2198.95 2218.10 2161.30 2168.30 0.41 2511 54.75 506 23.45 2554.30 1576.45
526227 Filatex (I) B 1.00 42.43 42.69 42.70 41.55 42.35 -0.19 33288 14.03 577 10.25 66.10 36.53
532022 Filatex Fash T 1.00 0.25 0.25 0.26 0.24 0.25 0.00 10643402 25.98 778 25.00 0.74 0.14
531486 Filmcity Med XT 1.00 2.48 2.50 2.59 2.36 2.36 -4.84 59613 1.41 38 -29.50 3.78 1.70
517264 Fine Line C. X 10.00 60.05 57.36 61.99 57.36 59.68 -0.62 1554 0.93 33 124.33 107.00 52.35
541557 Fine Organic A1 5.00 4717.10 4717.10 4745.80 4598.50 4627.65 -1.90 704 32.87 249 35.77 5490.00 3856.00
533333 Fineotex Chm B 1.00 26.00 26.03 26.41 25.25 25.46 -2.08 239357 61.61 897 30.67 35.76 18.98
508954 Finkurve Fin B 1.00 67.31 71.00 71.00 67.02 67.28 -0.04 4480 3.12 87 47.72 134.65 49.06
543386 Fino PayBank B 10.00 122.85 123.05 123.65 118.60 119.25 -2.93 9829 11.96 378 18.93 339.00 110.10
500144 Finolex Cabl A1 2.00 1073.65 1074.90 1081.60 1046.35 1051.65 -2.05 22691 240.45 1693 23.62 1173.00 701.00
500940 Finolex Inds A1 2.00 169.15 168.25 168.90 165.45 165.90 -1.92 20408 34.15 1294 20.48 238.00 147.40
511122 First Custo. X 10.00 77.31 78.90 78.90 69.60 76.75 -0.72 68 0.05 12 -52.21 139.70 65.00
532379 First Fintec XT 10.00 6.65 6.65 6.98 6.65 6.98 4.96 1777 0.12 18 -349.00 9.31 5.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532809 Firstsource A1 10.00 240.35 242.25 244.80 235.25 237.25 -1.29 125027 299.66 2307 24.87 403.80 200.60
524743 Fischer Med. B 1.00 35.25 35.00 36.14 34.60 34.90 -0.99 34063 12.13 387 58.17 124.20 32.10
543663 Five Star B. A1 1.00 466.30 465.15 465.15 456.30 458.85 -1.60 20053 92.43 1904 12.33 827.00 338.05
544030 Flair Writg. B 5.00 328.15 323.00 337.00 323.00 334.40 1.90 3865 12.84 190 29.80 356.95 243.15
523672 Flex Foods XT 10.00 42.80 42.69 42.70 42.69 42.70 -0.23 109 0.05 3 -1.54 68.90 29.36
533638 Flexituff Vn B 10.00 7.30 7.00 7.20 7.00 7.19 -1.51 701 0.05 9 -0.31 43.98 5.95
540267 Flora Corp. X 10.00 7.80 8.15 8.15 8.15 8.15 4.49 1000 0.08 3 1.01 13.28 6.41
522017 Fluidomat X 10.00 663.45 678.00 705.00 676.55 700.85 5.64 3086 21.40 145 35.96 1418.90 550.00
507552 Foods & Inns B 1.00 57.19 58.85 59.10 56.00 56.22 -1.70 1229 0.70 130 13.26 128.80 45.00
502865 Forbes & Co X 10.00 344.00 341.95 342.90 330.00 332.15 -3.44 1791 6.00 84 3.62 477.00 301.90
544186 Forbes Preci X 10.00 133.60 132.45 135.95 131.00 131.10 -1.87 257638 342.62 120 23.54 235.90 103.05
500033 Force Motor A1 10.00 20138.55 20176.10 21110.40 20050.00 20378.05 1.19 6673 1375.98 1856 22.17 26485.95 10168.00
532843 Fortis Healt A1 10.00 970.70 979.75 979.75 962.10 963.20 -0.77 30322 293.57 1968 75.78 1105.00 667.25
523696 Fortis Malar X 10.00 53.08 53.50 55.30 53.50 54.06 1.85 12505 6.76 182 22.34 78.98 40.75
530213 Fortune Intl X 10.00 75.50 77.01 77.01 75.50 77.00 1.99 2497 1.91 18 16.67 87.20 50.11
500150 Foseco (I) B 10.00 4984.95 4912.95 5111.45 4912.95 5093.25 2.17 227 11.35 79 49.55 6819.00 4300.75
523160 Foseco Cruci X 5.00 1370.00 1370.30 1375.00 1365.00 1371.20 0.09 157 2.15 20 41.02 1964.00 1155.00
544700 Fractal Anal B 1.00 941.65 948.80 954.00 931.10 938.85 -0.30 16641 156.53 2055 73.18 1119.60 732.05
544707 Fractal Inds M 10.00 221.95 218.90 218.90 209.05 214.30 -3.45 2400 5.17 4 22.37 230.00 184.00
540190 Franklin Ind XT 1.00 0.44 0.44 0.45 0.43 0.44 0.00 1664636 7.25 529 -3.67 1.97 0.32
541741 Fratelli Vin XT 10.00 75.28 77.38 77.38 72.90 74.33 -1.26 8436 6.32 50 -11.21 170.55 61.55
539730 Fredun Phar. X 10.00 2390.55 2399.95 2500.00 2355.00 2366.45 -1.01 9221 226.00 719 39.90 2550.00 682.25
508980 Frontier Cap X 10.00 7.74 7.88 7.88 7.39 7.87 1.68 126 0.01 3 -28.11 22.70 5.30
522195 Frontier Spr B 10.00 1667.20 1665.15 1668.60 1555.00 1572.80 -5.66 5268 84.90 752 32.97 1870.05 756.66
531685 Frontline Fi XT 10.00 7.36 7.72 7.72 7.72 7.72 4.89 2 0.00 1 21.44 7.72 2.25
538568 Fruition Ven X 10.00 31.82 33.41 33.41 32.00 32.00 0.57 121 0.04 3 49.23 45.90 27.95
543384 FSN E-Comm. A1 1.00 272.95 277.80 277.80 270.30 272.35 -0.22 765875 2083.51 8627 555.82 285.60 190.70
544613 Fujiyama Pow B 1.00 273.10 286.60 286.75 270.10 274.25 0.42 129420 368.12 2025 33.82 313.00 170.55
530197 Fundviser (I XT 10.00 454.00 452.00 460.00 444.95 444.95 -1.99 174 0.80 10 164.19 484.40 130.00
543652 Fusion Fin B 10.00 203.75 203.05 210.00 200.65 204.65 0.44 13200 27.07 335 -12.49 224.70 137.15
570002 Fut.Entp(DVR Z 2.00 2.78 2.78 2.91 2.78 2.84 2.16 89 0.00 7 -0.01 3.99 2.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 6853 0.03 10 -0.01 0.66 0.49
536507 Future Lifes Z 2.00 1.69 1.61 1.61 1.61 1.61 -4.73 1103 0.02 9 -0.02 2.27 1.12
533296 Future Mkt.N B 10.00 10.42 10.71 11.46 10.21 10.42 0.00 48619 5.37 235 -2.71 19.41 6.60
523113 Futuristic S XT 10.00 34.22 32.51 32.51 32.51 32.51 -5.00 10 0.00 1 650.20 40.20 29.35
534063 Futuristic S X 10.00 33.25 34.90 34.90 34.90 34.90 4.96 99 0.03 6 47.16 64.50 33.25
507962 Fynx Capital X 1.00 4.77 4.56 4.85 4.54 4.68 -1.89 3860 0.18 29 -31.20 7.65 1.68