ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. XT 10.00 90.78 93.95 93.95 87.40 91.36 0.64 48754 44.32 159 37.29 150.00 58.00
544332 Fabtech Tech M 10.00 232.00 234.00 236.95 233.00 233.10 0.47 3600 8.43 9 49.70 470.00 203.25
544558 Fabtech Tech B 10.00 151.95 151.50 156.95 150.50 154.05 1.38 10783 16.62 251 25.17 262.39 126.00
532656 Facor Alloys X 1.00 2.67 2.67 2.73 2.60 2.66 -0.37 281440 7.48 184 -4.36 4.38 1.81
543252 Fairchem Org B 10.00 511.90 517.95 521.00 512.70 514.55 0.52 88 0.46 34 383.99 1100.00 427.90
516110 Family Care X 10.00 3.09 3.09 3.24 2.80 3.00 -2.91 97776 2.98 198 -2.24 5.83 2.54
530079 Faze Three T 10.00 459.35 442.20 465.00 442.20 453.75 -1.22 456 2.06 27 35.15 747.00 325.45
532666 FCS Software B 1.00 1.77 1.78 1.84 1.78 1.82 2.82 472874 8.59 522 -91.00 3.28 1.12
531599 FDC B 1.00 339.75 344.15 353.20 343.45 351.55 3.47 2265 7.95 143 26.41 528.30 314.75
505744 Fed.-Mogul G B 10.00 438.20 440.50 452.00 440.50 448.45 2.34 1335 5.96 111 13.79 622.00 322.05
544027 FedBank Finl B 10.00 139.85 140.95 144.00 140.00 143.05 2.29 35287 50.35 395 16.18 178.40 83.51
511628 Fedders Hold B 1.00 37.00 37.44 38.16 36.56 37.03 0.08 166395 62.54 317 10.06 63.50 28.57
500469 Federal Bank A1 2.00 283.35 283.60 292.45 283.60 291.80 2.98 540125 1561.09 13904 17.56 301.75 182.60
506414 Fermenta Bio X 5.00 334.95 340.00 341.95 335.95 336.05 0.33 8766 29.64 183 11.38 399.00 252.15
590024 Fert.&Chem-T B 10.00 860.40 860.40 867.75 851.50 857.40 -0.35 20380 175.11 876 1993.95 1111.00 605.70
533896 Fervent Syng X 10.00 18.90 18.89 18.90 18.89 18.90 0.00 206 0.04 6 18.53 29.80 16.00
500142 FGP X 10.00 10.13 10.99 11.20 10.01 10.91 7.70 12241 1.34 51 32.09 13.70 7.32
507910 Fiberweb (I) T 10.00 36.60 35.85 38.35 35.85 37.99 3.80 1081 0.41 6 17.92 59.44 31.27
532768 Fiem Inds. B 10.00 2162.85 2158.00 2219.00 2158.00 2217.50 2.53 2475 54.55 411 23.98 2554.30 1351.65
526227 Filatex (I) B 1.00 44.09 44.41 45.27 44.25 44.76 1.52 27994 12.54 359 10.79 66.10 36.53
532022 Filatex Fash B 1.00 0.20 0.20 0.21 0.19 0.21 5.00 22596991 46.78 769 21.00 0.74 0.14
531486 Filmcity Med XT 1.00 3.21 3.21 3.21 3.21 3.21 0.00 348 0.01 5 -45.86 3.78 1.70
539098 Filtra Consl M 10.00 63.01 63.01 66.00 63.01 65.99 4.73 6000 3.90 3 61.10 92.39 47.00
517264 Fine Line C. X 10.00 79.60 79.00 83.15 75.62 79.91 0.39 599 0.47 26 103.78 107.00 52.35
541557 Fine Organic A1 5.00 4585.80 4601.00 4696.00 4587.15 4638.50 1.15 321 14.85 122 35.85 5490.00 3856.00
544173 Finelistings M 10.00 12.54 13.16 13.16 13.16 13.16 4.94 2000 0.26 2 2.67 39.90 10.37
533333 Fineotex Chm B 1.00 22.90 22.85 23.94 22.85 23.41 2.23 216856 50.94 815 28.20 35.76 18.98
508954 Finkurve Fin B 1.00 63.61 64.15 64.80 63.55 64.30 1.08 3681 2.36 54 45.60 153.60 49.06
543386 Fino PayBank B 10.00 133.25 135.30 136.90 133.55 135.50 1.69 14332 19.38 226 19.58 339.00 110.10
500144 Finolex Cabl A1 2.00 843.95 857.85 859.40 841.95 846.65 0.32 29388 249.88 1432 19.02 1028.45 701.00
500940 Finolex Inds A1 2.00 162.00 162.35 166.90 162.35 164.70 1.67 21966 36.24 850 20.33 238.00 147.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511122 First Custo. X 10.00 83.50 79.00 82.66 79.00 80.93 -3.08 40 0.03 11 -44.96 139.70 65.00
532379 First Fintec XT 10.00 6.76 7.09 7.09 6.50 7.09 4.88 3514 0.25 10 17.29 9.31 5.25
532809 Firstsource A1 10.00 219.15 220.40 222.85 219.40 220.40 0.57 71391 157.77 2389 24.74 403.80 200.60
524743 Fischer Med. B 1.00 41.07 41.49 42.30 40.22 40.79 -0.68 87891 36.69 1468 67.98 124.20 32.10
543663 Five Star B. A1 1.00 423.00 430.20 435.35 423.00 427.85 1.15 39511 169.83 1574 11.42 850.45 338.05
544030 Flair Writg. B 5.00 305.60 305.60 316.75 305.60 315.80 3.34 2473 7.78 193 28.15 356.95 232.60
523672 Flex Foods X 10.00 45.57 48.70 48.70 44.50 46.47 1.97 4423 2.04 65 -1.56 68.90 29.36
533638 Flexituff Vn B 10.00 6.30 6.30 6.93 6.29 6.56 4.13 13222 0.86 100 -0.28 43.98 5.95
540267 Flora Corp. X 10.00 9.00 8.99 8.99 8.99 8.99 -0.11 9 0.00 1 -1.12 13.28 6.30
522017 Fluidomat X 10.00 737.05 740.00 783.00 740.00 771.30 4.65 4873 37.26 303 39.57 1418.90 550.00
507552 Foods & Inns B 1.00 60.00 60.81 63.29 60.49 61.20 2.00 14261 8.79 204 14.43 128.80 45.00
502865 Forbes & Co X 10.00 331.75 328.50 348.70 325.90 343.90 3.66 4541 15.24 136 3.75 477.00 301.90
544186 Forbes Preci X 10.00 140.35 138.00 146.45 136.00 141.70 0.96 7144 10.05 117 31.42 235.90 103.05
500033 Force Motor A1 10.00 22168.85 22450.05 22736.60 21808.80 22618.15 2.03 16166 3615.87 4529 21.79 26485.95 8540.00
532843 Fortis Healt A1 10.00 850.55 851.50 858.95 845.20 847.45 -0.36 44204 376.76 2613 66.68 1105.00 623.45
523696 Fortis Malar X 10.00 53.78 54.00 54.99 53.87 54.92 2.12 9115 4.99 179 22.69 89.00 40.75
530213 Fortune Intl X 10.00 63.00 65.00 71.98 65.00 71.27 13.13 2664 1.86 15 15.43 79.80 50.11
500150 Foseco (I) B 10.00 4644.90 4702.00 4724.00 4585.50 4595.10 -1.07 460 21.29 170 39.03 6819.00 3400.00
544700 Fractal Anal B 1.00 821.25 821.10 835.00 812.00 828.90 0.93 10482 86.74 793 64.61 920.70 732.05
544707 Fractal Inds M 10.00 218.80 215.00 219.90 215.00 219.30 0.23 16200 35.50 16 22.89 230.00 184.00
540190 Franklin Ind X 1.00 0.46 0.48 0.52 0.47 0.51 10.87 10465997 52.15 1718 -3.00 1.97 0.32
541741 Fratelli Vin X 10.00 83.01 84.50 86.50 83.60 86.00 3.60 5214 4.45 44 -12.97 198.75 61.55
539730 Fredun Phar. X 10.00 1834.75 1843.90 1844.90 1750.00 1823.60 -0.61 6923 125.37 317 30.53 1999.00 646.30
508980 Frontier Cap X 10.00 8.26 7.91 8.63 7.91 8.34 0.97 27271 2.24 35 -29.79 22.70 5.30
522195 Frontier Spr B 10.00 1447.65 1497.60 1508.00 1453.00 1468.55 1.44 13593 202.28 1101 29.42 1823.33 649.99
532042 Frontline Co X 10.00 27.67 26.29 29.05 26.29 29.00 4.81 372 0.11 6 7.11 61.49 25.05
538568 Fruition Ven X 10.00 39.00 40.95 40.95 40.90 40.90 4.87 10 0.00 2 28.21 45.90 27.56
543384 FSN E-Comm. A1 1.00 255.00 256.70 260.35 255.80 259.40 1.73 1104837 2850.89 3847 529.39 285.60 177.50
544613 Fujiyama Pow B 1.00 220.75 227.45 227.45 220.00 221.30 0.25 7919 17.66 323 25.58 231.00 170.55
530197 Fundviser (I XT 10.00 417.20 428.40 430.50 397.05 425.00 1.87 1065 4.40 42 156.83 436.00 127.20
543652 Fusion Fin B 10.00 155.60 157.40 160.10 157.00 157.90 1.48 9633 15.28 263 -29.51 211.80 136.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
570002 Fut.Entp(DVR Z 2.00 2.71 2.72 2.73 2.72 2.73 0.74 1200 0.03 5 -0.01 4.13 2.52
523574 Future Entp. Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 140620 0.69 83 -0.01 0.68 0.49
536507 Future Lifes Z 2.00 1.26 1.31 1.32 1.31 1.32 4.76 18299 0.24 13 -0.01 2.27 1.12
533296 Future Mkt.N B 10.00 8.11 8.85 8.85 7.67 8.66 6.78 11646 1.03 76 -2.25 19.41 6.60
534063 Futuristic S X 10.00 36.26 36.35 36.35 36.35 36.35 0.25 2 0.00 1 35.29 66.90 36.15
507962 Fynx Capital X 1.00 5.48 5.48 5.74 5.21 5.44 -0.73 39527 2.15 77 -38.86 7.65 1.60