<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 99.50 104.40 104.40 103.80 103.80 4.32 7 0.01 3 42.89 112.48 22.26
532656 Facor Alloys XT 1.00 9.18 9.45 9.45 8.77 8.97 -2.29 271489 24.61 677 -6.32 12.25 6.00
543252 Fairchem Org B 10.00 1461.95 1494.95 1494.95 1393.20 1403.50 -4.00 5432 77.21 820 45.01 1525.30 905.00
516110 Family Care X 10.00 9.22 9.22 9.43 9.00 9.07 -1.63 216903 19.78 793 13.14 14.80 6.35
530079 Faze Three B 10.00 432.30 431.20 438.90 424.90 428.95 -0.77 1290 5.59 215 19.87 539.90 260.65
532666 FCS Software B 1.00 5.16 5.22 5.27 4.91 4.92 -4.65 8108071 410.42 5005 -98.40 6.70 1.85
531599 FDC A1 1.00 456.25 453.25 459.00 441.80 444.55 -2.56 21039 94.40 1158 25.91 487.50 245.00
505744 Fed.-Mogul G B 10.00 359.40 362.85 362.95 352.00 353.30 -1.70 14138 50.28 726 16.63 431.40 294.95
544027 FedBank Finl B 10.00 122.65 122.80 123.35 120.30 120.80 -1.51 63909 77.37 1971 20.65 153.50 120.30
500469 Federal Bank A1 2.00 154.25 154.50 154.55 149.80 150.20 -2.63 1377785 2096.20 18447 9.46 166.65 120.90
506414 Fermenta Bio X 5.00 190.20 189.10 192.50 156.65 175.35 -7.81 57013 100.30 876 -24.59 214.00 103.30
590024 Fert.&Chem-T B 10.00 772.15 779.85 779.85 737.30 741.00 -4.03 10774 80.88 1029 128.65 908.95 192.50
533896 Fervent Syng XT 10.00 24.55 23.33 23.50 23.33 23.33 -4.97 751 0.18 17 122.79 27.80 15.00
500142 FGP X 10.00 6.47 6.27 6.28 6.27 6.27 -3.09 6494 0.41 16 -26.13 9.10 4.30
507910 Fiberweb (I) B 10.00 38.26 38.60 39.30 38.16 38.34 0.21 16049 6.19 248 18.08 45.11 27.17
532768 Fiem Inds. B 10.00 1245.68 1294.00 1299.25 1195.00 1208.20 -3.01 11683 145.12 1951 20.19 1299.25 710.40
526227 Filatex (I) B 1.00 69.64 73.10 78.00 70.73 71.84 3.16 1537225 1140.91 10463 33.73 78.00 31.60
532022 Filatex Fash X 5.00 16.12 16.34 16.50 15.60 15.89 -1.43 757770 120.11 1153 4.63 21.50 11.40
539098 Filtra Consl M 10.00 69.19 69.40 78.80 69.40 73.25 5.87 45000 33.57 15 50.87 90.00 32.25
517264 Fine Line C. X 10.00 73.17 75.54 75.54 70.10 72.93 -0.33 5667 4.09 90 3646.50 75.85 34.78
541557 Fine Organic A1 5.00 4290.80 4300.00 4300.00 4255.00 4275.80 -0.35 919 39.27 400 29.34 5160.00 4030.65
533333 Fineotex Chm A1 2.00 423.85 422.05 427.20 402.45 404.80 -4.49 127208 524.00 4764 38.81 458.00 208.45
508954 Finkurve Fin B 1.00 57.84 56.00 59.94 56.00 59.17 2.30 12309 7.25 98 37.93 103.90 51.00
543386 Fino PayBank B 10.00 313.80 313.75 315.50 297.00 300.70 -4.17 8268 25.32 412 30.10 383.75 195.65
500144 Finolex Cabl A1 2.00 954.60 950.05 959.40 943.00 945.25 -0.98 12153 115.45 1319 22.57 1219.10 690.65
500940 Finolex Inds A1 2.00 219.30 223.15 223.35 216.50 217.85 -0.66 53296 117.02 1483 28.44 259.90 158.00
511122 First Custo. XT 10.00 59.88 61.00 61.07 61.00 61.07 1.99 1617 0.99 16 11.04 66.00 29.45
532379 First Fintec XT 10.00 8.60 8.77 8.77 8.57 8.57 -0.35 1087 0.09 8 30.61 8.98 3.91
532809 Firstsource A1 10.00 206.90 207.05 209.00 202.00 204.90 -0.97 101594 208.95 1512 27.61 221.40 103.55
524743 Fischer Chem XT 10.00 421.55 429.95 429.95 429.95 429.95 1.99 80 0.34 2 -81.28 429.95 66.80
543663 Five Star B. A1 1.00 718.85 716.15 721.70 705.00 708.45 -1.45 5030 35.80 721 26.94 875.35 494.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544030 Flair Writg. B 5.00 280.10 280.10 283.95 276.60 277.60 -0.89 27610 77.25 1631 24.74 514.00 257.95
523672 Flex Foods X 10.00 102.80 104.00 104.00 100.70 100.95 -1.80 4205 4.28 77 -3.97 125.50 72.05
533638 Flexituff Vn B 10.00 41.23 40.20 41.95 40.05 40.71 -1.26 4041 1.66 62 -0.71 57.97 23.73
540267 Flora Corp. XT 10.00 12.24 12.60 12.69 11.64 11.65 -4.82 5989 0.71 34 -194.17 18.03 6.87
522017 Fluidomat X 10.00 586.40 575.00 590.00 575.00 579.20 -1.23 2723 15.80 123 29.72 738.80 190.05
507552 Foods & Inns B 1.00 147.45 147.70 148.75 142.00 143.50 -2.68 24655 35.92 546 16.49 222.35 111.20
502865 Forbes & Co X 10.00 1168.05 1186.50 1186.50 1111.00 1163.70 -0.37 18384 210.96 938 70.48 1210.00 559.00
500033 Force Motor A1 10.00 6078.10 6099.90 6568.85 6099.45 6421.60 5.65 30781 1949.08 6068 21.21 6568.85 1085.20
532843 Fortis Healt A1 10.00 428.10 433.95 433.95 417.70 421.10 -1.64 12239 52.05 777 57.53 469.50 245.40
523696 Fortis Malar X 10.00 54.53 54.95 54.95 52.25 53.33 -2.20 14203 7.54 143 -6.36 91.33 45.65
530213 Fortune Intl XT 10.00 56.43 55.30 55.30 53.61 53.61 -5.00 655 0.35 29 6.37 78.80 28.00
500150 Foseco (I) B 10.00 3634.15 3530.05 3632.10 3449.70 3478.20 -4.29 471 16.63 176 32.24 4149.25 2100.00
513579 Foundry Fuel Z 10.00 8.70 8.87 8.87 8.87 8.87 1.95 3396 0.30 6 -36.96 9.51 2.33
540190 Franklin Ind XT 1.00 8.09 8.01 8.01 7.93 7.93 -1.98 937891 74.74 1093 6.45 8.10 0.88
539032 Fraser & Co. X 10.00 5.40 5.45 5.45 5.40 5.40 0.00 1226 0.07 14 -18.00 10.60 4.85
539730 Fredun Phar. X 10.00 866.40 865.00 878.95 831.00 846.50 -2.30 10239 88.18 334 26.54 1249.00 740.00
530077 Freshtrop Fr XT 10.00 162.50 163.45 163.45 158.05 159.15 -2.06 23137 37.14 161 2.37 284.75 91.10
508980 Frontier Cap Z 10.00 33.99 34.66 34.66 34.66 34.66 1.97 550 0.19 3 -2.43 34.66 2.16
522195 Frontier Spr XT 10.00 1250.35 1250.00 1310.00 1242.00 1278.90 2.28 2636 33.59 205 49.90 1435.00 342.00
532042 Frontline Co X 10.00 43.40 43.87 46.55 41.00 44.67 2.93 25040 11.17 122 13.96 54.91 21.50
538568 Fruition Ven XT 10.00 58.39 61.30 61.30 61.30 61.30 4.98 2813 1.72 36 -340.56 66.10 26.00
543384 FSN E-Comm. A1 1.00 152.95 153.00 156.25 152.80 153.55 0.39 764847 1179.65 3974 1535.50 195.40 114.30
530197 Fundviser (I XT 10.00 75.72 77.23 77.23 77.23 77.23 1.99 18147 14.01 19 81.29 80.08 8.52
543652 Fusion Micro A1 10.00 548.05 550.05 550.05 534.30 539.40 -1.58 4804 25.92 279 11.14 690.15 378.70
570002 Fut.Entp(DVR T 2.00 5.78 6.05 6.05 5.63 5.99 3.63 2505 0.14 16 -0.02 6.87 3.96
533400 Future Cons. T 6.00 0.94 0.94 0.94 0.93 0.93 -1.06 306581 2.86 236 -1.08 1.27 0.49
536507 Future Lifes Z 2.00 2.71 2.70 2.80 2.70 2.77 2.21 13548 0.38 27 -0.03 7.05 2.50
533296 Future Mkt.N T 10.00 7.24 7.18 7.18 6.88 6.88 -4.97 21574 1.49 85 -1.72 11.00 3.80
540798 Future Suppl Z 10.00 8.59 8.42 8.60 8.20 8.32 -3.14 28185 2.35 44 -0.05 18.39 8.20
534063 Futuristic S XT 10.00 129.95 127.36 127.36 127.36 127.36 -1.99 210 0.27 10 46.31 131.20 30.45