ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
F Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539552 F Mec Intnl. X 10.00 111.70 111.70 113.00 111.60 112.90 1.07 7187 8.05 61 69.69 150.00 68.00
544332 Fabtech Tech M 10.00 308.50 324.00 324.00 306.50 306.75 -0.57 8800 27.49 19 65.41 470.00 161.50
544558 Fabtech Tech B 10.00 235.65 235.65 253.95 234.05 251.55 6.75 377026 935.28 3954 41.10 262.39 173.20
532656 Facor Alloys X 1.00 2.96 2.90 2.99 2.81 2.87 -3.04 103212 2.97 239 -1.45 6.00 2.61
543252 Fairchem Org B 10.00 679.80 682.10 690.95 680.80 685.85 0.89 360 2.47 95 147.49 1307.95 620.35
516110 Family Care X 10.00 3.82 3.81 3.81 3.72 3.79 -0.79 28295 1.06 180 -3.18 7.30 3.40
530079 Faze Three B 10.00 456.50 457.70 460.10 445.90 450.30 -1.36 3275 14.86 194 32.33 747.00 318.00
532666 FCS Software B 1.00 1.96 1.98 1.99 1.95 1.97 0.51 413277 8.13 185 -197.00 3.67 1.87
531599 FDC A1 1.00 418.00 415.10 424.65 415.10 423.05 1.21 3863 16.25 215 30.55 528.30 358.95
505744 Fed.-Mogul G B 10.00 473.30 472.25 482.00 462.00 464.80 -1.80 1129 5.32 116 14.30 622.00 308.10
544027 FedBank Finl B 10.00 143.75 143.95 145.95 142.25 142.55 -0.83 48863 70.30 978 21.73 167.00 80.72
511628 Fedders Hold B 1.00 55.18 55.50 56.05 54.90 55.29 0.20 956773 531.43 2291 26.84 80.01 41.05
500469 Federal Bank A1 2.00 260.85 260.25 261.55 258.45 259.50 -0.52 468537 1214.57 3087 16.19 263.05 172.95
506414 Fermenta Bio X 5.00 295.30 299.50 304.70 296.00 300.55 1.78 50252 150.95 603 7.90 449.00 219.00
590024 Fert.&Chem-T B 10.00 812.70 812.65 836.00 810.55 813.35 0.08 4578 37.72 418 505.19 1111.00 565.20
533896 Fervent Syng X 10.00 19.02 20.48 20.48 18.41 18.76 -1.37 2279 0.43 26 25.70 32.00 17.02
500142 FGP X 10.00 9.79 9.79 10.30 9.33 9.99 2.04 2518 0.25 26 -249.75 13.70 7.32
507910 Fiberweb (I) B 10.00 36.59 36.27 36.81 36.12 36.55 -0.11 1436 0.52 26 17.24 65.55 34.00
532768 Fiem Inds. B 10.00 2274.75 2255.10 2319.00 2224.75 2241.10 -1.48 4384 99.93 729 25.98 2377.15 1156.00
526227 Filatex (I) B 1.00 51.19 51.20 52.41 48.50 48.85 -4.57 47924 24.17 537 12.30 72.00 34.03
532022 Filatex Fash B 1.00 0.43 0.43 0.44 0.39 0.41 -4.65 5141200 21.04 592 41.00 0.95 0.35
531486 Filmcity Med X 1.00 1.95 1.98 1.98 1.94 1.94 -0.51 1397 0.03 8 -24.25 5.80 1.90
531191 Filtron Eng. XT 10.00 68.25 69.61 69.61 69.61 69.61 1.99 1 0.00 1 -91.59 69.61 7.00
517264 Fine Line C. X 10.00 78.39 78.25 80.50 74.50 78.10 -0.37 1731 1.32 48 177.50 114.65 52.35
541557 Fine Organic A1 5.00 4338.60 4338.80 4416.40 4338.80 4351.90 0.31 377 16.47 155 32.91 5490.00 3355.05
544173 Finelistings M 10.00 15.90 16.63 16.68 16.63 16.68 4.91 3000 0.50 3 3.39 55.60 14.65
533333 Fineotex Chm B 1.00 25.10 25.10 25.22 24.50 24.64 -1.83 234969 58.10 723 28.99 35.90 19.20
508954 Finkurve Fin B 1.00 102.95 103.50 107.10 102.10 102.45 -0.49 3188 3.30 325 72.66 153.60 93.95
543386 Fino PayBank B 10.00 274.05 272.45 275.35 263.00 267.25 -2.48 14448 39.08 332 27.72 367.35 180.50
500144 Finolex Cabl A1 2.00 726.65 726.90 748.60 726.90 740.85 1.95 18833 138.87 1421 17.06 1332.60 708.00
500940 Finolex Inds A1 2.00 165.80 165.05 170.80 162.50 163.90 -1.15 65307 109.00 1219 21.18 277.00 144.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532379 First Fintec X 10.00 7.15 7.18 7.18 6.44 6.53 -8.67 5159 0.34 15 81.63 11.49 5.25
532809 Firstsource A1 10.00 341.75 337.35 345.00 334.80 335.90 -1.71 24143 81.76 710 35.47 422.80 272.39
524743 Fischer Med. B 1.00 44.79 45.95 47.02 44.53 45.62 1.85 264012 121.27 1332 147.16 124.20 40.95
543663 Five Star B. A1 1.00 579.15 571.35 580.50 561.25 565.75 -2.31 48337 274.46 1455 15.07 850.45 501.20
544030 Flair Writg. B 5.00 289.90 291.30 297.90 283.00 286.80 -1.07 1580 4.55 96 25.56 356.95 195.00
523672 Flex Foods X 10.00 48.70 50.50 51.67 49.01 50.86 4.44 741 0.38 17 -1.84 87.98 42.01
533638 Flexituff Vn B 10.00 15.58 16.00 16.00 14.81 15.35 -1.48 1836 0.27 12 -0.88 74.30 12.40
522017 Fluidomat X 10.00 745.30 763.95 763.95 736.60 753.15 1.05 1675 12.64 105 38.64 1418.90 695.00
507552 Foods & Inns B 1.00 73.28 75.40 76.40 73.00 73.07 -0.29 2679 2.01 93 17.03 129.44 71.73
502865 Forbes & Co X 10.00 320.10 334.95 334.95 317.55 321.05 0.30 344 1.11 35 3.35 489.00 264.35
544186 Forbes Preci B 10.00 154.15 150.15 158.00 150.15 154.90 0.49 3674 5.72 133 27.86 324.00 142.50
500033 Force Motor A1 10.00 17120.00 17264.65 17264.65 16600.00 16732.45 -2.26 4176 705.89 1199 20.48 21999.95 6128.55
532843 Fortis Healt A1 10.00 864.30 869.00 869.00 850.00 853.00 -1.31 26463 226.72 1768 63.51 1105.00 521.05
523696 Fortis Malar X 10.00 60.49 60.49 61.65 60.00 60.42 -0.12 17714 10.70 284 24.97 98.70 55.15
530213 Fortune Intl X 10.00 62.39 62.00 62.00 61.49 61.49 -1.44 21 0.01 3 13.11 81.50 48.51
500150 Foseco (I) B 10.00 5055.10 5055.30 5182.10 5055.30 5093.25 0.75 11 0.57 4 41.07 6819.00 3239.65
540190 Franklin Ind X 1.00 0.80 0.80 0.80 0.78 0.79 -1.25 1391609 11.04 1032 26.33 2.30 0.70
539032 Fraser & Co. X 10.00 8.96 8.80 9.40 8.80 9.30 3.79 72503 6.74 37 -8.77 11.14 5.40
541741 Fratelli Vin X 10.00 111.65 114.90 114.90 107.80 108.60 -2.73 18259 20.15 154 -20.65 387.90 102.00
539730 Fredun Phar. XT 10.00 1738.45 1710.00 1759.90 1701.00 1709.05 -1.69 2783 47.79 184 27.91 1999.00 635.00
508980 Frontier Cap X 10.00 7.75 7.24 7.75 7.24 7.75 0.00 159 0.01 11 -27.68 23.75 6.61
522195 Frontier Spr B 10.00 4023.50 4062.90 4062.90 3849.95 3873.35 -3.73 4143 162.04 789 30.02 5470.00 1653.35
532042 Frontline Co X 10.00 39.30 39.30 39.30 39.00 39.00 -0.76 2 0.00 2 7.20 61.49 35.58
538568 Fruition Ven X 10.00 39.90 38.01 41.89 37.91 41.68 4.46 1052 0.44 10 -833.60 56.70 27.56
543384 FSN E-Comm. A1 1.00 252.90 253.35 256.50 246.15 246.95 -2.35 53363 133.49 1325 685.97 273.20 154.90
544613 Fujiyama Pow B 1.00 203.60 203.65 207.75 201.35 205.20 0.79 82850 169.51 1401 40.24 231.00 193.80
530197 Fundviser (I X 10.00 214.95 201.00 201.00 201.00 201.00 -6.49 134 0.27 3 76.14 281.39 112.50
543652 Fusion Fin B 10.00 161.30 162.40 163.45 157.20 158.15 -1.95 9868 15.76 220 -1.60 211.80 124.90
570002 Fut.Entp(DVR Z 2.00 3.20 3.19 3.19 3.04 3.18 -0.63 77 0.00 6 -0.01 5.90 2.88
523574 Future Entp. Z 2.00 0.51 0.52 0.52 0.51 0.51 0.00 111059 0.57 46 -0.01 0.78 0.49
536507 Future Lifes Z 2.00 1.37 1.37 1.38 1.35 1.37 0.00 7884 0.11 23 -0.01 2.45 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533296 Future Mkt.N B 10.00 9.20 9.02 9.60 8.80 9.40 2.17 1733 0.16 44 -3.82 27.76 8.80
534063 Futuristic S X 10.00 45.10 45.10 45.10 45.10 45.10 0.00 30 0.01 4 -563.75 75.80 44.00
507962 Fynx Capital XT 10.00 63.21 64.47 64.47 64.47 64.47 1.99 27 0.02 4 -49.21 64.47 13.83