ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 68.24 64.88 70.90 64.88 67.01 -1.80 187 0.13 11 43.23 107.00 56.00
533520 Yaari Digit. B 2.00 14.26 14.55 14.97 13.70 14.62 2.52 551673 77.34 217 -6.36 20.39 8.74
511012 Yamini Invt. XT 1.00 1.80 1.75 1.82 1.75 1.77 -1.67 633620 11.26 969 19.67 2.62 0.85
540980 Yamuna Synd. X 100.00 36660.00 34000.00 34388.00 34000.00 34388.00 -6.20 6 2.05 6 8.28 66999.00 23256.00
514378 Yarn Syndica X 10.00 26.03 24.73 24.73 24.73 24.73 -4.99 3341 0.83 45 -32.12 61.00 22.60
539939 Yash Chemex X 10.00 49.73 47.98 49.58 47.98 48.64 -2.19 8507 4.10 39 -79.74 66.70 39.20
544310 Yash Highvol MT 5.00 153.20 156.30 160.00 153.10 155.30 1.37 95000 149.34 72 36.80 339.70 145.00
523650 Yash InnoVen X 10.00 39.08 39.05 40.05 32.11 33.62 -13.97 50118 17.29 419 -15.28 44.93 19.60
511601 Yash Mgmnt. X 10.00 11.00 11.00 11.24 10.01 10.69 -2.82 15163 1.59 58 41.12 18.00 10.00
512345 Yash Trading XT 10.00 102.28 104.32 104.32 104.32 104.32 1.99 1 0.00 1 -20.06 104.32 20.37
541167 Yasho Inds. B 10.00 1743.40 1761.00 1789.00 1705.55 1715.70 -1.59 2060 35.65 399 108.80 2330.00 1600.10
530063 Yashraj Cont XT 10.00 8.00 8.39 8.39 7.60 7.60 -5.00 2344 0.18 11 -7.45 13.99 6.73
543950 Yatharth Hos B 10.00 422.30 424.95 432.35 420.00 424.70 0.57 14112 59.95 763 62.18 692.85 345.35
543992 Yatra Online B 1.00 84.21 84.21 87.39 84.21 85.44 1.46 30959 26.51 1345 174.37 157.40 65.70
532648 Yes Bank A1 2.00 17.18 17.23 17.50 16.82 16.89 -1.69 8446078 1444.07 14689 24.48 28.50 16.02
511702 Yogi XT 10.00 114.83 114.83 120.50 114.83 117.18 2.05 9915 11.70 74 -651.00 120.50 41.81
522209 Yogi Infra X 10.00 8.00 7.99 8.48 7.75 7.82 -2.25 4695 0.37 34 18.19 15.57 4.30
530675 York Exports X 10.00 42.62 42.83 42.83 42.83 42.83 0.49 5 0.00 1 3.62 71.22 34.92
540550 Yug Decor M 10.00 35.00 31.33 31.33 31.33 31.33 -10.49 3450 1.08 1 348.11 55.88 31.33
522108 Yuken (I) B 10.00 788.60 795.00 809.00 770.05 791.35 0.35 2423 19.06 244 41.61 1572.70 717.75
533149 Yunik Manang X 10.00 10.69 10.48 10.88 10.48 10.87 1.68 8644 0.91 17 -98.82 21.06 10.00
536846 Yuranus Infr XT 10.00 75.60 72.00 77.99 71.82 77.99 3.16 250 0.18 5 1299.83 151.99 62.02
531663 Yuvraaj Hygi XT 1.00 12.21 11.97 11.97 11.97 11.97 -1.97 90208 10.80 105 27.20 12.97 1.62