ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 96.02 97.00 98.75 96.00 98.75 2.84 951 0.92 15 66.72 107.00 56.00
511012 Yamini Invt. XT 1.00 0.78 0.78 0.79 0.76 0.78 0.00 730886 5.62 574 -78.00 1.97 0.76
540980 Yamuna Synd. X 100.00 36500.00 36500.00 36500.00 36000.00 36000.00 -1.37 2 0.73 2 12.66 47999.05 26711.00
514378 Yarn Syndica X 10.00 13.90 13.70 14.58 13.70 14.58 4.89 1818 0.25 11 -0.94 44.80 13.70
539939 Yash Chemex XT 10.00 89.15 90.00 92.60 87.00 89.85 0.79 13513 12.05 130 52.24 111.00 44.00
544310 Yash Highvol M 5.00 471.90 469.95 477.05 456.00 472.30 0.08 23000 107.66 78 111.92 617.00 145.00
523650 Yash InnoVen XT 10.00 43.98 43.98 43.98 41.79 41.79 -4.98 210 0.09 9 -696.50 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.37 9.37 9.70 9.06 9.17 -2.13 756 0.07 25 -10.42 15.99 9.00
541167 Yasho Inds. B 10.00 1617.75 1614.00 1639.90 1586.00 1602.55 -0.94 463 7.47 134 152.04 2330.00 1451.45
530063 Yashraj Cont XT 10.00 6.17 6.05 6.17 5.87 5.88 -4.70 348 0.02 13 -0.39 13.99 5.40
543950 Yatharth Hos A1 10.00 784.70 790.20 790.20 756.00 772.60 -1.54 31604 242.18 1464 113.12 843.00 345.35
543992 Yatra Online B 1.00 173.80 170.00 177.45 160.45 173.95 0.09 341718 574.74 4237 355.00 201.85 65.70
532648 Yes Bank A1 2.00 22.21 22.26 22.82 22.26 22.70 2.21 10016295 2268.02 57047 25.22 24.30 16.02
511702 Yogi X 10.00 158.25 163.00 163.00 152.25 159.50 0.79 7468 11.82 75 39.78 208.00 44.20
522209 Yogi Infra X 10.00 9.10 9.28 9.28 8.49 8.87 -2.53 1806 0.16 22 -2.33 17.70 7.00
530675 York Exports X 10.00 62.05 62.05 62.05 62.05 62.05 0.00 1 0.00 1 2.33 77.51 40.00
522108 Yuken (I) B 10.00 874.05 872.60 878.60 869.80 871.80 -0.26 971 8.45 107 55.04 1239.75 717.75
533149 Yunik Manang X 10.00 9.03 9.00 9.03 8.24 8.25 -8.64 14100 1.18 45 -82.50 21.06 8.23
536846 Yuranus Infr XT 10.00 102.15 104.15 104.15 103.50 103.50 1.32 340 0.35 4 -36.96 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 12.02 12.58 12.58 11.42 11.42 -4.99 228804 26.27 271 17.57 20.41 2.14