<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 19.30 19.40 19.40 19.00 19.00 -1.55 13790 2.62 40 -25.68 30.95 17.75
533520 Yaari Digit. B 2.00 35.90 36.95 37.50 34.80 36.10 0.56 12695 4.63 235 -2.55 126.00 30.00
511012 Yamini Invt. XT 1.00 1.11 1.12 1.14 1.06 1.08 -2.70 2201954 23.77 2785 108.00 3.06 0.42
539939 Yash Chemex B 10.00 55.50 56.15 56.50 54.30 55.75 0.45 1076 0.60 16 22.57 65.00 33.90
523650 Yash InnoVen XT 10.00 23.30 22.15 22.15 22.15 22.15 -4.94 266 0.06 7 1.73 49.80 6.10
511601 Yash Mgmnt. X 10.00 10.50 10.95 10.95 10.00 10.19 -2.95 1516 0.16 38 36.39 13.99 8.00
516030 Yash Papers X 10.00 80.85 82.00 82.00 78.00 80.20 -0.80 55447 43.99 345 7.54 104.40 71.20
541167 Yasho Inds. T 10.00 1335.35 1351.00 1402.10 1351.00 1396.90 4.61 7091 97.89 729 30.45 2099.00 411.00
530063 Yashraj Cont XT 10.00 12.65 13.28 13.28 12.02 12.19 -3.64 56530 7.28 197 4.98 13.38 1.93
532648 Yes Bank A1 2.00 13.22 13.50 13.51 13.26 13.41 1.44 11295627 1507.65 11891 31.93 16.25 10.51
522209 Yogi Infra X 10.00 4.98 4.97 5.47 4.97 5.47 9.84 7074 0.37 13 78.14 8.20 3.52
530675 York Exports XT 10.00 34.45 34.45 34.45 32.80 32.80 -4.79 502 0.16 3 7.02 81.95 10.65
522108 Yuken (I) B 10.00 454.15 466.00 467.75 455.90 457.10 0.65 291 1.34 44 39.99 683.90 441.00
536846 Yuranus Infr X 10.00 6.20 6.20 6.20 5.90 5.90 -4.84 505 0.03 4 53.64 9.35 5.10