ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 04/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 112.55 112.00 112.25 112.00 112.00 -0.49 920 1.03 14 44.44 133.90 68.00
544770 Yaashvi Jewe M 10.00 73.00 73.00 73.00 72.00 72.00 -1.37 8000 5.82 2 11.25 104.80 63.00
544676 Yajur Fibres MT 10.00 37.35 37.00 37.30 36.65 37.29 -0.16 16000 5.94 15 7.12 139.20 35.00
511012 Yamini Invt. XT 1.00 0.62 0.62 0.62 0.61 0.62 0.00 253234 1.56 242 -- 1.06 0.60
540980 Yamuna Synd. X 100.00 26003.00 26010.00 26900.00 26010.00 26760.00 2.91 16 4.28 12 15.83 39899.75 24800.05
514378 Yarn Syndica X 10.00 13.33 13.48 14.49 13.48 13.79 3.45 2611 0.36 22 -9.92 23.06 11.23
539939 Yash Chemex X 10.00 49.71 50.90 52.75 49.89 51.63 3.86 1023 0.53 16 26.21 111.00 45.72
544310 Yash Highvol M 5.00 922.75 928.00 962.00 927.00 955.95 3.60 90750 856.47 307 227.07 1008.75 366.00
523650 Yash InnoVen X 10.00 33.93 33.21 35.62 32.24 35.47 4.54 193702 65.95 225 32.25 61.67 26.50
544708 Yashhtej Ind M 10.00 59.85 58.60 62.20 58.60 62.20 3.93 6000 3.60 5 12.42 97.10 34.74
541167 Yasho Inds. B 10.00 3884.50 3960.95 4475.00 3960.90 4370.85 12.52 14309 599.49 1971 208.63 4475.00 1151.00
530063 Yashraj Cont XT 10.00 4.70 4.79 4.93 4.68 4.93 4.89 1923 0.09 14 -12.64 7.88 4.05
543950 Yatharth Hos A1 10.00 834.20 831.95 849.55 831.70 845.80 1.39 18225 153.58 739 123.84 889.80 538.15
543992 Yatra Online B 1.00 107.40 108.00 108.20 106.50 106.90 -0.47 27102 29.01 269 218.16 201.85 89.25
532648 Yes Bank A1 2.00 22.82 23.04 23.04 22.79 22.85 0.13 2482624 568.21 12685 19.04 25.77 17.20
511702 Yogi X 10.00 164.00 165.00 167.60 163.00 164.45 0.27 991 1.64 25 35.75 193.00 145.00
522209 Yogi Infra X 10.00 6.99 7.00 7.00 6.22 6.76 -3.29 218 0.01 16 -56.33 15.55 4.25
530675 York Exports X 10.00 54.31 54.44 57.02 52.68 57.00 4.95 2603 1.48 19 3.36 79.00 47.10
522108 Yuken (I) B 10.00 718.95 713.10 717.55 713.10 716.30 -0.37 29 0.21 11 67.20 1090.00 587.00
533149 Yunik Manang X 10.00 6.71 7.38 7.38 6.24 6.45 -3.87 838 0.06 26 -37.94 11.48 5.10
536846 Yuranus Infr X 10.00 113.85 113.30 119.50 113.30 117.45 3.16 3 0.00 3 85.73 165.00 58.61
531663 Yuvraaj Hygi X 1.00 7.54 7.52 7.90 7.26 7.64 1.33 7032 0.53 36 21.22 20.41 3.75