| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
72409 |
0.14 |
20 |
-- |
0.65 |
0.19 |
|
|
540980 |
Yamuna Synd. |
XT |
100.00 |
9590.00 |
9110.50 |
9110.50 |
9110.50 |
9110.50 |
-5.00 |
2 |
0.18 |
1 |
32.45 |
13146.00 |
8000.05 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
86.05 |
89.85 |
92.00 |
87.00 |
87.30 |
1.45 |
3925 |
3.48 |
34 |
36.22 |
116.95 |
60.25 |
|
|
516030 |
Yash Papers |
X |
10.00 |
39.80 |
40.00 |
40.45 |
39.00 |
39.75 |
-0.13 |
16013 |
6.35 |
102 |
5.36 |
65.80 |
34.05 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
45.35 |
45.75 |
47.65 |
45.50 |
46.65 |
2.87 |
13061178 |
6099.81 |
47070 |
-11.99 |
285.90 |
29.05 |
|
|
540550 |
Yug Decor |
M |
10.00 |
27.55 |
27.60 |
27.60 |
27.60 |
27.60 |
0.18 |
4000 |
1.10 |
1 |
115.00 |
27.60 |
21.00 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
514.95 |
507.50 |
519.50 |
503.55 |
507.35 |
-1.48 |
4756 |
24.21 |
166 |
5.26 |
780.00 |
425.00 |
|
|