| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.00 |
3251 |
0.01 |
3 |
-- |
0.36 |
0.19 |
|
|
540980 |
Yamuna Synd. |
XT |
100.00 |
9000.00 |
9100.00 |
9100.00 |
9100.00 |
9100.00 |
1.11 |
7 |
0.64 |
4 |
32.41 |
13146.00 |
8000.05 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
88.25 |
88.90 |
88.90 |
86.20 |
86.30 |
-2.21 |
1386 |
1.20 |
10 |
35.81 |
116.95 |
66.85 |
|
|
511601 |
Yash Mgmnt. |
X |
10.00 |
5.25 |
5.10 |
5.51 |
5.00 |
5.49 |
4.57 |
4503 |
0.23 |
14 |
-78.43 |
7.77 |
5.00 |
|
|
516030 |
Yash Papers |
X |
10.00 |
45.60 |
45.95 |
46.00 |
44.15 |
44.50 |
-2.41 |
12905 |
5.75 |
83 |
6.01 |
60.70 |
34.05 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
40.95 |
41.10 |
45.00 |
41.10 |
42.75 |
4.40 |
16450388 |
7126.92 |
68492 |
-10.48 |
285.90 |
29.05 |
|
|
540550 |
Yug Decor |
M |
10.00 |
26.25 |
24.25 |
24.25 |
24.25 |
24.25 |
-7.62 |
4000 |
0.97 |
1 |
101.04 |
28.25 |
21.00 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
498.50 |
518.00 |
518.00 |
493.00 |
498.95 |
0.09 |
1268 |
6.36 |
102 |
5.16 |
780.00 |
425.00 |
|
|