ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 11/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 93.69 97.49 97.49 93.01 96.75 3.27 47 0.04 5 63.65 107.00 56.00
511012 Yamini Invt. XT 1.00 0.83 0.83 0.86 0.81 0.84 1.20 657987 5.51 650 -- 1.97 0.81
540980 Yamuna Synd. X 100.00 36500.00 36501.00 36503.00 36501.00 36501.00 0.00 6 2.19 6 10.26 47999.05 26711.00
514378 Yarn Syndica X 10.00 15.26 14.65 15.90 14.65 15.78 3.41 3612 0.56 32 -36.70 51.83 14.23
539939 Yash Chemex XT 10.00 104.55 104.55 105.00 103.20 103.20 -1.29 4719 4.90 33 60.00 111.00 44.00
544310 Yash Highvol M 5.00 504.60 510.00 510.00 483.15 486.05 -3.68 51000 251.07 163 115.18 617.00 145.00
523650 Yash InnoVen XT 10.00 42.50 43.70 43.70 40.45 41.44 -2.49 230 0.10 10 27.63 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.50 9.50 9.70 9.21 9.34 -1.68 1357 0.13 24 -10.61 15.99 9.00
512345 Yash Trading XT 10.00 205.00 205.00 205.00 200.90 200.90 -2.00 151 0.30 8 -627.81 239.30 22.44
541167 Yasho Inds. B 10.00 1594.45 1584.00 1584.00 1532.50 1569.00 -1.60 1174 18.29 175 148.86 2330.00 1532.50
530063 Yashraj Cont XT 10.00 6.30 6.36 6.61 6.30 6.31 0.16 4594 0.30 40 -0.42 13.99 5.40
543950 Yatharth Hos A1 10.00 797.60 645.60 800.05 645.60 758.75 -4.87 53438 412.57 3151 111.09 843.00 345.35
543992 Yatra Online B 1.00 145.05 144.35 172.90 141.55 164.75 13.58 374258 606.73 3472 336.22 176.40 65.70
532648 Yes Bank A1 2.00 22.74 22.72 22.74 22.40 22.63 -0.48 8594931 1937.21 48582 25.14 24.30 16.02
511702 Yogi X 10.00 157.85 164.75 165.95 156.20 159.15 0.82 3420 5.51 64 39.69 208.00 44.20
522209 Yogi Infra X 10.00 10.28 9.83 10.98 9.83 9.98 -2.92 6349 0.65 46 -5.98 17.70 7.00
530675 York Exports X 10.00 67.35 70.70 70.70 64.01 69.10 2.60 2371 1.65 8 4.87 77.51 40.00
522108 Yuken (I) B 10.00 917.30 918.00 932.65 900.60 922.30 0.55 176 1.61 37 53.50 1239.75 717.75
533149 Yunik Manang X 10.00 10.07 9.95 10.43 9.77 10.00 -0.70 9309 0.95 23 -142.86 21.06 8.23
536846 Yuranus Infr XT 10.00 94.40 90.05 99.10 90.05 94.55 0.16 1601 1.52 28 -36.37 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 14.41 15.04 15.04 13.77 13.91 -3.47 76455 10.75 206 20.76 20.41 2.14