BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
20.60 |
20.00 |
20.00 |
20.00 |
20.00 |
-2.91 |
400 |
0.08 |
1 |
-666.67 |
26.85 |
16.14 |
|
533520 |
Yaari Digit. |
B |
2.00 |
17.55 |
17.75 |
18.00 |
16.10 |
16.75 |
-4.56 |
142238 |
23.87 |
664 |
2.78 |
89.45 |
16.10 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.84 |
0.84 |
0.85 |
0.81 |
0.82 |
-2.38 |
1209015 |
9.94 |
1350 |
82.00 |
2.39 |
0.77 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
12301.00 |
12021.00 |
12225.00 |
12021.00 |
12225.00 |
-0.62 |
2 |
0.24 |
2 |
5.80 |
14949.90 |
11650.05 |
|
514378 |
Yarn Syndica |
XT |
10.00 |
44.50 |
43.15 |
44.00 |
42.40 |
43.20 |
-2.92 |
30299 |
13.19 |
81 |
62.61 |
48.00 |
4.80 |
|
539939 |
Yash Chemex |
B |
10.00 |
88.20 |
90.95 |
90.95 |
84.70 |
86.45 |
-1.98 |
15364 |
13.23 |
195 |
26.44 |
100.80 |
40.80 |
|
523650 |
Yash InnoVen |
XT |
10.00 |
39.60 |
39.25 |
39.25 |
37.65 |
37.65 |
-4.92 |
811 |
0.31 |
10 |
9.41 |
49.80 |
17.30 |
|
511601 |
Yash Mgmnt. |
XT |
10.00 |
18.08 |
18.05 |
18.98 |
17.18 |
18.76 |
3.76 |
139781 |
25.37 |
255 |
89.33 |
20.16 |
8.01 |
|
516030 |
Yash Papers |
X |
10.00 |
91.55 |
92.80 |
92.80 |
88.05 |
89.80 |
-1.91 |
72375 |
65.01 |
861 |
9.03 |
138.50 |
66.05 |
|
541167 |
Yasho Inds. |
A1 |
10.00 |
1536.00 |
1568.50 |
1568.50 |
1491.30 |
1505.30 |
-2.00 |
10460 |
158.02 |
1874 |
24.68 |
2099.00 |
1250.00 |
|
530063 |
Yashraj Cont |
X |
10.00 |
16.45 |
16.40 |
16.70 |
15.65 |
15.70 |
-4.56 |
48919 |
7.69 |
125 |
5.79 |
20.75 |
4.37 |
|
532648 |
Yes Bank |
A1 |
2.00 |
17.90 |
18.10 |
18.25 |
17.30 |
17.55 |
-1.96 |
24302360 |
4291.80 |
28569 |
56.61 |
24.75 |
12.11 |
|
522209 |
Yogi Infra |
X |
10.00 |
3.94 |
3.99 |
3.99 |
3.82 |
3.82 |
-3.05 |
1005 |
0.04 |
4 |
-127.33 |
6.36 |
3.20 |
|
530675 |
York Exports |
XT |
10.00 |
50.20 |
52.70 |
52.70 |
47.70 |
47.70 |
-4.98 |
83 |
0.04 |
3 |
12.42 |
77.90 |
27.60 |
|
522108 |
Yuken (I) |
B |
10.00 |
535.00 |
588.00 |
588.00 |
537.55 |
542.60 |
1.42 |
1775 |
9.77 |
236 |
46.98 |
618.80 |
390.15 |
|
536846 |
Yuranus Infr |
X |
10.00 |
6.97 |
7.30 |
7.31 |
7.30 |
7.31 |
4.88 |
4579 |
0.33 |
11 |
52.21 |
7.65 |
4.62 |
|
|