ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 65.32 65.00 65.48 60.06 65.24 -0.12 2497 1.53 47 39.54 101.67 25.00
533520 Yaari Digit. B 2.00 13.85 14.13 14.54 13.31 14.54 4.98 102694 14.62 412 -6.86 15.65 6.93
511012 Yamini Invt. XT 1.00 1.70 1.73 1.73 1.67 1.67 -1.76 3688150 62.38 2682 33.40 2.62 0.73
540980 Yamuna Synd. X 100.00 47390.00 47380.00 47380.00 47380.00 47380.00 -0.02 1 0.47 1 9.97 66999.00 19984.95
514378 Yarn Syndica X 10.00 51.83 49.59 50.27 49.24 49.24 -5.00 52058 25.72 645 -37.02 61.00 20.88
539939 Yash Chemex XT 10.00 56.56 53.85 55.48 53.74 53.96 -4.60 13673 7.50 106 -107.92 82.39 39.20
523650 Yash InnoVen XT 10.00 34.94 36.68 36.68 34.50 36.55 4.61 30895 11.26 63 -22.70 53.99 19.60
511601 Yash Mgmnt. X 10.00 12.84 12.84 12.84 12.00 12.36 -3.74 9546 1.17 62 20.60 18.00 11.00
541167 Yasho Inds. B 10.00 1702.95 1703.00 1718.55 1677.40 1710.70 0.46 840 14.25 225 58.43 2418.00 1514.05
530063 Yashraj Cont XT 10.00 8.53 8.63 8.83 8.11 8.56 0.35 5991 0.51 31 -8.39 13.20 7.10
543950 Yatharth Hos B 10.00 604.40 618.10 618.10 599.40 611.20 1.13 9443 57.41 735 79.79 692.85 360.10
543992 Yatra Online B 1.00 106.15 108.25 108.25 104.10 104.70 -1.37 5586 5.91 626 213.67 193.95 103.15
532648 Yes Bank A1 2.00 19.56 19.50 19.50 19.05 19.13 -2.20 8041388 1545.50 18444 33.56 32.81 19.03
511702 Yogi X 10.00 52.38 56.98 56.98 51.00 52.77 0.74 5140 2.66 71 -376.93 63.00 26.70
522209 Yogi Infra XT 10.00 10.80 11.05 11.05 10.26 10.26 -5.00 2181 0.23 37 21.83 15.57 3.72
530675 York Exports XT 10.00 45.30 47.00 47.00 47.00 47.00 3.75 1 0.00 1 174.07 71.22 34.92
522108 Yuken (I) B 10.00 1119.35 1080.35 1101.85 1061.45 1065.65 -4.80 326 3.51 66 53.74 1572.70 629.20
533149 Yunik Manang X 10.00 12.96 12.50 12.88 12.11 12.21 -5.79 3286 0.40 25 -81.40 17.30 8.75
536846 Yuranus Infr XT 10.00 94.73 92.84 92.84 92.84 92.84 -2.00 1544 1.43 11 75.48 151.99 40.53