| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
540980 |
Yamuna Synd. |
XT |
100.00 |
8400.00 |
8411.00 |
8500.00 |
8400.10 |
8500.00 |
1.19 |
75 |
6.37 |
20 |
74.55 |
21812.30 |
2137.70 |
|
|
539939 |
Yash Chemex |
B |
10.00 |
95.85 |
98.95 |
99.90 |
95.00 |
97.80 |
2.03 |
16625 |
16.16 |
38 |
38.50 |
116.95 |
60.25 |
|
|
511601 |
Yash Mgmnt. |
X |
10.00 |
6.00 |
6.00 |
6.30 |
6.00 |
6.30 |
5.00 |
43 |
0.00 |
2 |
78.75 |
10.20 |
5.46 |
|
|
516030 |
Yash Papers |
X |
10.00 |
50.80 |
50.55 |
51.00 |
50.00 |
50.20 |
-1.18 |
25277 |
12.76 |
109 |
8.54 |
78.00 |
40.54 |
|
|
530063 |
Yashraj Cont |
X |
10.00 |
2.84 |
2.98 |
2.98 |
2.98 |
2.98 |
4.93 |
200 |
0.01 |
1 |
0.73 |
3.00 |
2.25 |
|
|
532648 |
Yes Bank |
A1 |
2.00 |
110.05 |
109.25 |
114.65 |
108.55 |
113.10 |
2.77 |
4805320 |
5388.21 |
20204 |
15.24 |
404.00 |
98.75 |
|
|
522108 |
Yuken (I) |
X |
10.00 |
671.15 |
672.50 |
680.00 |
658.00 |
668.90 |
-0.34 |
140663 |
940.93 |
290 |
6.79 |
972.50 |
471.25 |
|
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
0.54 |
0.53 |
0.53 |
0.53 |
0.53 |
-1.85 |
11 |
0.00 |
2 |
-1.89 |
0.74 |
0.37 |
|
|