ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 91.26 91.50 94.00 91.50 93.99 2.99 1204 1.12 11 47.00 120.90 58.00
544676 Yajur Fibres M 10.00 48.93 48.93 53.25 48.93 52.82 7.95 34400 17.93 41 10.08 139.20 35.00
511012 Yamini Invt. XT 1.00 0.68 0.70 0.70 0.68 0.68 0.00 208181 1.43 306 -22.67 1.92 0.60
514378 Yarn Syndica X 10.00 14.01 13.31 15.00 13.31 14.89 6.28 313 0.05 5 -4.90 24.80 11.23
539939 Yash Chemex X 10.00 56.25 53.50 59.70 53.50 53.91 -4.16 16519 9.29 112 23.75 111.00 46.60
544310 Yash Highvol M 5.00 456.90 454.05 459.80 440.30 445.55 -2.48 110500 496.55 315 105.58 617.00 175.80
523650 Yash InnoVen XT 10.00 48.36 48.12 48.45 45.95 45.95 -4.98 59641 28.19 78 919.00 61.67 30.50
511601 Yash Mgmnt. X 10.00 7.57 7.57 8.20 7.57 7.60 0.40 1442 0.11 18 -11.34 12.85 7.02
512345 Yash Trading XT 10.00 127.30 121.00 121.00 120.95 120.95 -4.99 1439 1.74 28 377.97 239.30 103.75
544708 Yashhtej Ind M 10.00 62.46 65.58 65.58 65.58 65.58 5.00 20400 13.38 12 13.09 88.00 34.74
541167 Yasho Inds. B 10.00 1426.40 1426.00 1480.55 1422.40 1449.85 1.64 585 8.51 134 96.98 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.67 4.90 4.90 4.90 4.90 4.93 13 0.00 2 -0.33 9.44 4.10
543950 Yatharth Hos A1 10.00 676.05 686.05 686.05 667.00 675.40 -0.10 7488 50.66 572 98.89 843.00 421.05
543992 Yatra Online B 1.00 97.47 97.25 99.25 96.00 97.64 0.17 70191 68.70 894 199.27 201.85 75.01
532648 Yes Bank A1 2.00 18.15 18.15 18.20 17.92 18.14 -0.06 5780006 1045.42 31547 17.96 24.30 16.90
511702 Yogi X 10.00 160.15 163.95 163.95 158.05 160.70 0.34 2330 3.72 26 36.61 208.00 111.00
522209 Yogi Infra X 10.00 6.91 7.80 7.80 6.42 6.81 -1.45 10304 0.70 56 -0.97 17.70 4.25
540550 Yug Decor M 10.00 16.90 13.53 13.53 13.53 13.53 -19.94 5175 0.70 1 225.50 30.35 11.80
522108 Yuken (I) B 10.00 637.45 637.95 644.90 622.00 628.45 -1.41 312 1.96 75 51.72 1239.75 587.00
533149 Yunik Manang X 10.00 6.08 6.08 6.79 6.08 6.72 10.53 1130 0.07 6 -51.69 15.20 5.10
531663 Yuvraaj Hygi X 1.00 4.44 4.66 4.66 4.66 4.66 4.95 11044 0.51 18 10.84 20.41 3.75