ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 18/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 121.00 122.95 123.00 116.05 122.95 1.61 51 0.06 12 47.66 133.90 68.00
544770 Yaashvi Jewe M 10.00 90.42 91.50 95.50 90.42 94.92 4.98 227200 211.68 111 14.83 104.80 63.00
544676 Yajur Fibres MT 10.00 34.39 34.00 34.30 33.00 33.40 -2.88 28800 9.65 34 6.37 139.20 32.85
511012 Yamini Invt. XT 1.00 0.61 0.61 0.61 0.60 0.60 -1.64 239401 1.44 278 -- 1.05 0.60
540980 Yamuna Synd. X 100.00 29399.00 29252.05 30470.00 29252.05 29510.00 0.38 7 2.09 6 9.95 38600.00 24800.05
514378 Yarn Syndica X 10.00 13.10 13.11 13.50 13.11 13.50 3.05 151 0.02 5 -1.26 21.07 11.23
539939 Yash Chemex X 10.00 51.89 53.95 53.95 49.15 49.87 -3.89 1503 0.75 29 18.40 111.00 39.96
544310 Yash Highvol M 5.00 919.30 922.10 933.95 916.00 919.95 0.07 41750 385.40 149 227.71 1025.00 366.00
523650 Yash InnoVen X 10.00 32.46 30.15 34.00 30.15 33.99 4.71 50625 16.98 66 -10.69 61.67 26.50
511601 Yash Mgmnt. X 10.00 9.38 9.38 9.49 9.03 9.40 0.21 200 0.02 11 313.33 12.12 7.02
512345 Yash Trading XT 10.00 205.00 195.30 195.30 195.30 195.30 -4.73 3 0.01 1 263.92 232.20 80.45
544708 Yashhtej Ind M 10.00 55.00 54.00 54.00 52.35 52.40 -4.73 12000 6.36 10 10.46 97.10 34.74
541167 Yasho Inds. B 10.00 4365.20 4399.95 4980.00 4399.95 4914.75 12.59 6439 303.65 1390 102.11 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.95 4.93 5.19 4.75 4.77 -3.64 3347 0.17 16 -12.55 7.88 4.05
543950 Yatharth Hos A1 10.00 842.75 842.45 859.90 838.75 853.65 1.29 15709 133.79 597 124.99 920.20 538.15
543992 Yatra Online B 1.00 114.10 113.95 117.00 112.90 115.40 1.14 166071 190.52 4454 235.51 201.85 89.25
532648 Yes Bank A1 2.00 22.91 22.92 22.99 22.48 22.48 -1.88 3070683 694.37 24998 18.73 25.77 17.20
511702 Yogi B 10.00 162.00 160.50 162.00 156.45 156.75 -3.24 1240 1.97 40 57.21 192.20 145.00
522209 Yogi Infra X 10.00 6.11 6.15 6.60 6.15 6.48 6.06 228 0.01 14 -4.70 15.55 4.25
530675 York Exports X 10.00 56.24 55.90 55.94 53.45 55.94 -0.53 2485 1.33 21 4.20 79.00 47.10
522108 Yuken (I) B 10.00 820.85 815.00 893.35 814.45 881.25 7.36 1753 15.28 374 78.61 1090.00 587.00
533149 Yunik Manang X 10.00 5.84 6.00 6.69 5.85 6.11 4.62 6578 0.42 64 -35.94 11.00 5.10
536846 Yuranus Infr XT 10.00 96.90 92.10 92.50 92.10 92.50 -4.54 18 0.02 10 44.26 165.00 58.61
531663 Yuvraaj Hygi X 1.00 8.36 8.45 8.88 8.12 8.75 4.67 39481 3.42 92 17.50 20.41 3.75