BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
533520 |
Yaarii Digit |
A1 |
2.00 |
172.75 |
165.50 |
173.95 |
164.15 |
164.25 |
-4.92 |
88811 |
147.98 |
1164 |
-10.92 |
182.85 |
31.10 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
0.49 |
0.49 |
0.50 |
0.49 |
0.49 |
0.00 |
45769 |
0.22 |
66 |
-- |
0.70 |
0.20 |
|
540980 |
Yamuna Synd. |
XT |
100.00 |
14994.00 |
15743.70 |
15743.70 |
15743.70 |
15743.70 |
5.00 |
24 |
3.78 |
14 |
5.29 |
15743.70 |
7756.00 |
|
539939 |
Yash Chemex |
B |
10.00 |
40.65 |
40.65 |
41.65 |
40.00 |
41.65 |
2.46 |
1852 |
0.75 |
20 |
21.92 |
89.00 |
36.00 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
14.00 |
14.83 |
14.83 |
14.77 |
14.77 |
5.50 |
251 |
0.04 |
4 |
19.69 |
17.20 |
4.00 |
|
516030 |
Yash Papers |
X |
10.00 |
78.10 |
76.00 |
82.00 |
75.00 |
77.00 |
-1.41 |
236893 |
188.54 |
861 |
16.67 |
110.40 |
17.30 |
|
541167 |
Yasho Inds. |
B |
10.00 |
227.45 |
235.00 |
235.00 |
220.00 |
226.95 |
-0.22 |
9398 |
21.38 |
93 |
13.89 |
259.50 |
97.40 |
|
530063 |
Yashraj Cont |
X |
10.00 |
2.37 |
2.26 |
2.26 |
2.26 |
2.26 |
-4.64 |
23125 |
0.52 |
5 |
3.90 |
3.36 |
2.18 |
|
532648 |
Yes Bank |
A1 |
2.00 |
16.10 |
15.80 |
15.95 |
15.65 |
15.80 |
-1.86 |
8638827 |
1363.70 |
11516 |
13.39 |
87.95 |
5.55 |
|
522108 |
Yuken (I) |
X |
10.00 |
483.75 |
499.70 |
499.70 |
472.00 |
488.45 |
0.97 |
2661 |
12.97 |
121 |
-77.78 |
555.00 |
211.45 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
7.77 |
7.39 |
7.39 |
7.39 |
7.39 |
-4.89 |
11 |
0.00 |
1 |
25.48 |
14.32 |
7.39 |
|
|