ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 120.50 126.00 126.00 110.50 112.85 -6.35 3742 4.27 75 43.74 133.90 59.16
544676 Yajur Fibres M 10.00 48.75 48.70 48.70 48.00 48.00 -1.54 4800 2.32 6 9.16 139.20 35.00
511012 Yamini Invt. XT 1.00 0.67 0.67 0.68 0.66 0.67 0.00 313123 2.09 329 -16.75 1.92 0.60
540980 Yamuna Synd. X 100.00 29999.00 29999.00 29999.00 29900.00 29900.00 -0.33 6 1.80 3 8.38 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.35 14.35 15.00 13.71 14.54 1.32 4214 0.59 31 -4.78 24.80 11.23
539939 Yash Chemex X 10.00 54.00 55.85 55.85 54.30 54.94 1.74 14258 7.82 52 24.20 111.00 46.60
544310 Yash Highvol M 5.00 715.45 729.45 738.00 690.00 725.95 1.47 121250 869.21 411 172.03 754.80 203.25
523650 Yash InnoVen XT 10.00 43.30 41.19 44.87 41.14 44.16 1.99 3931 1.66 34 40.15 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.66 8.60 8.72 8.32 8.55 -1.27 484 0.04 19 -12.76 12.12 7.02
512345 Yash Trading XT 10.00 176.95 180.45 180.45 180.45 180.45 1.98 113 0.20 3 563.91 239.30 80.45
544708 Yashhtej Ind MT 10.00 58.68 58.67 58.68 57.51 58.05 -1.07 8400 4.88 7 11.59 97.10 34.74
541167 Yasho Inds. B 10.00 1677.75 1681.00 1709.70 1608.90 1620.30 -3.42 717 11.88 209 108.38 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.64 4.86 4.87 4.86 4.87 4.96 1265 0.06 16 -0.33 8.50 4.10
543950 Yatharth Hos A1 10.00 818.25 812.25 844.00 812.25 837.20 2.32 27553 228.84 2436 122.58 887.15 484.90
543992 Yatra Online B 1.00 98.10 98.15 99.45 95.35 96.70 -1.43 93282 90.98 1179 197.35 201.85 81.81
532648 Yes Bank A1 2.00 22.05 21.99 22.55 21.94 22.12 0.32 5694923 1267.20 33881 19.75 24.30 17.20
511702 Yogi X 10.00 162.00 162.00 164.40 158.85 163.75 1.08 2224 3.63 20 38.90 208.00 137.00
522209 Yogi Infra XT 10.00 7.01 7.26 7.26 6.95 6.97 -0.57 547 0.04 8 -0.99 17.70 4.25
530675 York Exports X 10.00 52.53 53.20 53.20 53.01 53.01 0.91 115 0.06 2 3.10 79.00 40.92
522108 Yuken (I) B 10.00 700.00 710.10 710.10 695.00 705.60 0.80 269 1.90 42 58.07 1239.75 587.00
533149 Yunik Manang X 10.00 8.41 9.49 9.49 7.12 7.62 -9.39 875 0.07 12 -58.62 13.40 5.10
536846 Yuranus Infr XT 10.00 122.55 122.00 122.00 116.50 116.50 -4.94 20 0.02 4 85.04 165.00 57.83
531663 Yuvraaj Hygi XT 1.00 7.33 7.50 7.69 6.98 7.35 0.27 31272 2.30 94 17.09 20.41 3.75