ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.00 99.70 104.00 96.55 102.95 2.95 364 0.36 18 40.85 133.90 68.00
544770 Yaashvi Jewe M 10.00 76.40 78.90 78.90 74.00 75.40 -1.31 27200 20.61 17 11.78 104.80 74.00
544676 Yajur Fibres MT 10.00 38.15 38.50 39.20 38.26 39.20 2.75 6400 2.46 7 7.48 139.20 35.00
511012 Yamini Invt. XT 1.00 0.62 0.61 0.62 0.61 0.62 0.00 350034 2.16 325 -- 1.22 0.60
514378 Yarn Syndica X 10.00 14.98 14.21 15.98 14.00 14.25 -4.87 6881 1.01 60 -10.25 24.80 11.23
539939 Yash Chemex X 10.00 50.10 48.20 52.90 48.20 51.67 3.13 1081 0.53 29 26.23 111.00 45.72
544310 Yash Highvol M 5.00 987.30 977.00 1008.75 965.00 994.55 0.73 104000 1031.31 381 236.24 1008.75 366.00
523650 Yash InnoVen X 10.00 28.45 29.79 29.87 28.00 29.05 2.11 22948 6.72 63 26.41 61.67 26.50
511601 Yash Mgmnt. X 10.00 9.47 9.47 9.71 9.47 9.67 2.11 72 0.01 7 241.75 12.12 7.02
512345 Yash Trading XT 10.00 198.00 201.95 201.95 201.00 201.00 1.52 87 0.17 5 1435.71 232.20 80.45
544708 Yashhtej Ind MT 10.00 47.68 46.20 46.20 45.61 45.75 -4.05 7200 3.30 6 9.13 97.10 34.74
541167 Yasho Inds. B 10.00 3036.95 3008.00 3035.00 2958.10 2977.35 -1.96 1114 33.50 299 142.12 3176.30 1151.00
530063 Yashraj Cont XT 10.00 4.40 4.42 4.62 4.42 4.61 4.77 436 0.02 9 -11.82 7.88 4.05
543950 Yatharth Hos A1 10.00 829.95 821.75 848.00 821.75 845.55 1.88 19514 164.17 855 123.80 889.80 538.15
543992 Yatra Online B 1.00 114.20 114.00 116.65 111.75 114.35 0.13 148171 169.15 733 233.37 201.85 84.15
532648 Yes Bank A1 2.00 23.94 23.80 23.93 23.59 23.78 -0.67 4068333 964.97 32712 21.23 25.77 17.20
511702 Yogi X 10.00 176.15 180.45 180.50 172.00 174.75 -0.79 570 1.01 27 37.99 208.00 145.00
522209 Yogi Infra XT 10.00 7.22 7.53 7.53 6.86 6.86 -4.99 9544 0.66 52 -57.17 15.55 4.25
522108 Yuken (I) B 10.00 771.00 764.20 780.00 762.00 769.90 -0.14 203 1.57 64 72.22 1239.75 587.00
533149 Yunik Manang X 10.00 6.65 6.99 7.25 6.60 6.70 0.75 12489 0.86 41 -39.41 11.76 5.10
536846 Yuranus Infr X 10.00 100.00 100.00 100.00 95.00 95.00 -5.00 335 0.33 4 69.34 165.00 57.83
531663 Yuvraaj Hygi XT 1.00 7.11 6.97 7.13 6.91 6.93 -2.53 15757 1.10 64 19.25 20.41 3.75