ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 12/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 76.65 76.56 77.20 76.56 77.20 0.72 781 0.60 10 50.79 107.00 56.00
511012 Yamini Invt. XT 1.00 0.98 0.98 0.99 0.97 0.98 0.00 446482 4.37 757 -- 2.33 0.93
514378 Yarn Syndica XT 10.00 20.05 19.25 20.90 19.21 19.50 -2.74 4504 0.87 44 -45.35 51.83 15.91
539939 Yash Chemex XT 10.00 97.73 99.00 99.00 93.05 94.22 -3.59 24606 23.46 144 57.45 99.00 39.20
544310 Yash Highvol M 5.00 482.50 484.00 489.00 477.05 485.00 0.52 21000 101.39 21 114.93 617.00 145.00
523650 Yash InnoVen XT 10.00 52.58 53.00 53.00 50.00 50.00 -4.91 1202 0.60 12 33.33 61.67 24.00
511601 Yash Mgmnt. X 10.00 11.13 11.00 11.00 10.50 10.90 -2.07 2672 0.28 15 -6.86 15.99 9.30
512345 Yash Trading XT 10.00 195.95 192.10 192.10 192.10 192.10 -1.96 50 0.10 1 -600.31 239.30 21.38
541167 Yasho Inds. B 10.00 1767.75 1765.05 1804.95 1765.00 1768.20 0.03 901 16.01 296 174.72 2330.00 1601.00
530063 Yashraj Cont XT 10.00 7.08 7.08 7.08 7.00 7.03 -0.71 2941 0.21 10 -0.48 13.99 5.88
543950 Yatharth Hos A1 10.00 798.75 806.20 807.35 767.45 771.20 -3.45 28258 221.66 1526 112.91 813.00 345.35
543992 Yatra Online B 1.00 162.95 166.70 173.80 161.25 165.50 1.56 337297 567.56 3626 337.76 173.80 65.70
532648 Yes Bank A1 2.00 20.99 21.05 21.10 20.75 20.86 -0.62 11178233 2337.83 66425 23.98 23.95 16.02
511702 Yogi XT 10.00 182.75 174.00 184.00 174.00 177.05 -3.12 3932 6.96 57 96.22 208.00 44.20
522209 Yogi Infra XT 10.00 14.06 13.75 14.74 13.40 14.32 1.85 29464 4.25 42 -8.57 17.70 7.00
522108 Yuken (I) B 10.00 999.25 1000.70 1019.80 980.35 995.30 -0.40 951 9.44 160 55.26 1301.40 717.75
533149 Yunik Manang X 10.00 9.77 9.77 10.66 9.77 10.37 6.14 828 0.08 14 -148.14 21.06 9.31
536846 Yuranus Infr XT 10.00 81.72 85.80 85.80 82.01 83.40 2.06 381 0.32 14 -32.08 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 15.44 15.40 15.40 14.67 15.08 -2.33 187601 27.85 433 22.51 20.41 2.05