ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 92.67 96.90 96.90 89.50 90.25 -2.61 1991 1.81 34 59.38 107.00 56.00
511012 Yamini Invt. XT 1.00 0.84 0.82 0.85 0.82 0.84 0.00 476713 4.00 562 -- 1.97 0.82
514378 Yarn Syndica X 10.00 15.87 15.10 16.29 15.10 15.55 -2.02 3274 0.51 26 -36.16 51.83 14.23
539939 Yash Chemex XT 10.00 109.35 110.00 111.00 108.00 109.45 0.09 16018 17.55 134 63.63 111.00 44.00
544310 Yash Highvol M 5.00 499.70 505.00 505.00 491.50 493.45 -1.25 43000 213.44 43 116.93 617.00 145.00
523650 Yash InnoVen XT 10.00 43.61 43.61 43.61 41.61 43.60 -0.02 281 0.12 7 29.07 61.67 24.00
511601 Yash Mgmnt. X 10.00 10.10 10.05 10.30 9.66 10.29 1.88 574 0.06 7 -6.47 15.99 9.00
512345 Yash Trading XT 10.00 201.70 197.70 197.70 197.70 197.70 -1.98 58 0.11 4 -617.81 239.30 22.44
541167 Yasho Inds. B 10.00 1683.60 1683.60 1701.00 1656.90 1678.45 -0.31 486 8.18 122 165.85 2330.00 1550.15
530063 Yashraj Cont XT 10.00 6.15 6.18 6.40 5.90 6.39 3.90 5238 0.32 27 -0.44 13.99 5.40
543950 Yatharth Hos A1 10.00 814.20 814.20 823.95 804.65 821.35 0.88 44915 367.25 3971 120.26 843.00 345.35
543992 Yatra Online B 1.00 143.35 144.25 147.30 139.80 143.75 0.28 90044 129.83 1147 293.37 176.40 65.70
532648 Yes Bank A1 2.00 22.98 22.98 23.47 22.80 23.02 0.17 18207227 4221.41 57037 25.58 24.30 16.02
511702 Yogi X 10.00 173.65 172.00 172.80 170.35 172.35 -0.75 11406 19.65 34 42.98 208.00 44.20
522209 Yogi Infra X 10.00 10.18 10.00 10.99 9.58 10.10 -0.79 5840 0.59 43 -6.05 17.70 7.00
530675 York Exports X 10.00 58.80 59.50 60.90 58.00 58.25 -0.94 272 0.16 5 4.10 77.51 40.00
522108 Yuken (I) B 10.00 972.60 978.45 980.10 940.00 950.40 -2.28 501 4.82 140 55.13 1239.75 717.75
533149 Yunik Manang X 10.00 9.64 10.00 10.00 9.10 9.12 -5.39 702 0.07 14 -130.29 21.06 8.23
536846 Yuranus Infr XT 10.00 105.35 100.55 110.60 100.55 102.10 -3.08 1311 1.35 25 -39.27 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 15.58 15.58 15.93 14.83 15.01 -3.66 31245 4.74 155 22.40 20.41 2.14