ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 102.06 99.01 105.99 98.00 100.28 -1.74 1967 1.96 23 41.96 120.90 59.16
544676 Yajur Fibres M 10.00 56.44 56.59 56.59 55.35 55.36 -1.91 14400 8.04 16 10.56 139.20 35.00
511012 Yamini Invt. XT 1.00 0.70 0.70 0.70 0.67 0.69 -1.43 576610 3.93 493 69.00 1.92 0.60
540980 Yamuna Synd. X 100.00 29899.00 29450.00 29500.10 29450.00 29500.10 -1.33 6 1.77 6 8.27 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.91 15.00 15.19 13.87 14.04 -5.84 1072 0.15 13 -4.62 24.80 11.23
539939 Yash Chemex X 10.00 50.74 51.96 51.96 48.03 50.56 -0.35 3559 1.77 44 22.27 111.00 46.60
544310 Yash Highvol M 5.00 513.75 515.00 553.95 491.50 535.80 4.29 180500 961.57 535 126.97 617.00 175.80
523650 Yash InnoVen XT 10.00 49.94 47.70 50.85 47.45 49.95 0.02 4816 2.32 27 36.73 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.32 8.32 8.32 8.11 8.19 -1.56 4045 0.33 14 -12.22 12.85 7.02
512345 Yash Trading XT 10.00 103.80 98.65 108.95 98.65 98.65 -4.96 9425 9.30 79 308.28 239.30 98.65
544708 Yashhtej Ind M 10.00 72.63 76.20 76.26 72.30 76.26 5.00 75600 56.84 53 15.22 88.00 34.74
541167 Yasho Inds. B 10.00 1472.65 1461.80 1529.00 1415.60 1474.15 0.10 1117 16.69 203 98.61 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.98 4.98 4.98 4.94 4.94 -0.80 1006 0.05 19 -11.23 9.44 4.10
543950 Yatharth Hos A1 10.00 755.20 732.45 767.15 724.50 753.60 -0.21 37532 281.59 1739 110.34 843.00 431.20
543992 Yatra Online B 1.00 102.54 100.80 105.49 97.72 103.03 0.48 135269 137.11 890 210.27 201.85 75.01
532648 Yes Bank A1 2.00 19.09 18.72 18.97 18.46 18.88 -1.10 7028525 1317.48 34700 18.69 24.30 17.20
511702 Yogi X 10.00 161.40 165.35 165.35 158.00 158.85 -1.58 796 1.27 24 37.73 208.00 111.00
522209 Yogi Infra X 10.00 7.07 6.90 7.30 6.85 7.00 -0.99 13260 0.92 36 -0.99 17.70 4.25
530675 York Exports X 10.00 57.69 58.84 59.00 54.00 59.00 2.27 233 0.13 8 3.45 79.00 40.92
522108 Yuken (I) B 10.00 727.45 715.00 743.95 711.95 730.95 0.48 696 5.07 186 60.16 1239.75 587.00
533149 Yunik Manang X 10.00 6.90 7.99 8.24 7.99 8.24 19.42 11269 0.90 22 -41.20 15.20 5.10
536846 Yuranus Infr XT 10.00 152.15 148.00 148.00 144.60 144.60 -4.96 52 0.08 7 -850.59 165.00 57.83
531663 Yuvraaj Hygi X 1.00 6.19 6.22 6.49 5.89 6.49 4.85 787048 49.80 363 19.67 20.41 3.75