ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.40 100.70 100.70 100.00 100.00 -0.40 200 0.20 4 39.68 133.90 68.00
544770 Yaashvi Jewe M 10.00 72.00 68.60 73.00 65.00 65.90 -8.47 126400 85.06 69 10.30 104.80 65.00
544676 Yajur Fibres MT 10.00 37.39 36.15 37.25 36.00 36.85 -1.44 11200 4.08 14 7.03 139.20 35.00
511012 Yamini Invt. XT 1.00 0.62 0.61 0.63 0.61 0.62 0.00 160755 0.99 271 -- 1.12 0.60
514378 Yarn Syndica X 10.00 14.27 13.55 15.10 13.55 14.93 4.63 1690 0.24 20 -10.74 24.80 11.23
539939 Yash Chemex X 10.00 50.39 50.90 50.90 49.10 50.85 0.91 191 0.10 6 25.81 111.00 45.72
544310 Yash Highvol M 5.00 931.30 938.00 955.00 911.10 930.80 -0.05 67500 627.71 213 221.09 1008.75 366.00
523650 Yash InnoVen X 10.00 38.11 39.60 39.60 36.21 36.52 -4.17 9691 3.54 30 33.20 61.67 26.50
511601 Yash Mgmnt. X 10.00 9.50 9.50 9.50 9.10 9.19 -3.26 373 0.03 11 229.75 12.12 7.02
512345 Yash Trading XT 10.00 196.00 196.00 196.00 196.00 196.00 0.00 251 0.49 3 1400.00 232.20 80.45
544708 Yashhtej Ind M 10.00 52.99 51.94 54.00 51.94 53.46 0.89 9600 5.13 7 10.67 97.10 34.74
541167 Yasho Inds. B 10.00 3069.85 3195.00 3195.00 3040.65 3103.40 1.09 707 21.89 146 148.13 3260.00 1151.00
530063 Yashraj Cont XT 10.00 4.40 4.62 4.62 4.60 4.60 4.55 3026 0.14 17 -11.79 7.88 4.05
543950 Yatharth Hos A1 10.00 837.90 845.15 867.00 839.00 844.00 0.73 7230 61.63 683 123.57 889.80 538.15
543992 Yatra Online B 1.00 107.65 107.55 111.40 107.50 110.65 2.79 161101 177.22 2504 225.82 201.85 89.25
532648 Yes Bank A1 2.00 22.96 23.01 23.18 22.90 22.95 -0.04 3492137 803.98 16654 19.13 25.77 17.20
511702 Yogi X 10.00 169.95 167.05 170.00 167.05 169.95 0.00 94 0.16 15 36.95 195.00 145.00
522209 Yogi Infra X 10.00 6.78 6.78 7.48 6.51 7.11 4.87 33839 2.37 47 -59.25 15.55 4.25
530675 York Exports X 10.00 47.30 49.66 49.66 49.66 49.66 4.99 501 0.25 3 2.93 79.00 47.10
522108 Yuken (I) B 10.00 715.30 723.00 723.00 694.90 708.25 -0.99 550 3.88 41 66.44 1239.75 587.00
533149 Yunik Manang X 10.00 5.88 5.61 6.42 5.61 6.24 6.12 86 0.01 6 -36.71 11.49 5.10
536846 Yuranus Infr X 10.00 94.50 99.20 99.20 90.05 97.15 2.80 27861 26.09 28 70.91 165.00 58.61
531663 Yuvraaj Hygi X 1.00 7.55 7.53 7.79 7.23 7.52 -0.40 25176 1.88 61 20.89 20.41 3.75