ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 99.25 95.00 95.00 95.00 95.00 -4.28 1 0.00 1 47.50 120.90 56.00
544676 Yajur Fibres M 10.00 62.74 61.80 63.38 61.00 61.24 -2.39 32800 20.31 36 11.69 139.20 57.21
511012 Yamini Invt. XT 1.00 0.74 0.75 0.77 0.75 0.77 4.05 1027762 7.86 551 -25.67 1.92 0.60
540980 Yamuna Synd. X 100.00 30150.00 28100.90 30000.00 28100.90 30000.00 -0.50 22 6.54 11 8.41 43000.00 25200.00
514378 Yarn Syndica X 10.00 12.84 12.84 13.97 12.01 12.53 -2.41 11310 1.46 51 -4.12 44.80 11.23
539939 Yash Chemex X 10.00 61.41 66.99 66.99 61.25 62.36 1.55 481 0.30 14 27.47 111.00 46.54
544310 Yash Highvol M 5.00 465.40 466.00 474.85 460.00 463.75 -0.35 37500 175.08 124 109.89 617.00 145.00
523650 Yash InnoVen X 10.00 45.27 44.15 48.90 41.10 48.77 7.73 1623 0.76 29 975.40 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.08 7.92 8.15 7.65 8.01 -0.87 35898 2.81 33 -11.96 12.92 7.02
512345 Yash Trading XT 10.00 129.85 123.40 123.55 123.40 123.50 -4.89 34 0.04 3 385.94 239.30 61.21
541167 Yasho Inds. B 10.00 1374.40 1380.50 1511.80 1380.50 1468.15 6.82 707 10.34 242 98.20 2183.35 1151.00
530063 Yashraj Cont XT 10.00 5.39 5.64 5.64 5.13 5.14 -4.64 2255 0.12 34 -0.34 9.44 4.58
543950 Yatharth Hos A1 10.00 685.90 696.85 696.85 673.95 681.30 -0.67 13005 88.47 482 99.75 843.00 345.35
543992 Yatra Online B 1.00 167.10 164.25 170.65 160.55 161.95 -3.08 73280 120.83 1033 330.51 201.85 65.70
532648 Yes Bank A1 2.00 20.86 20.75 21.00 20.70 20.96 0.48 6351858 1324.79 24979 20.75 24.30 16.02
511702 Yogi X 10.00 160.00 160.00 163.00 160.00 161.95 1.22 4459 7.16 37 36.89 208.00 91.25
522209 Yogi Infra X 10.00 5.50 5.84 5.84 5.00 5.15 -6.36 33449 1.73 74 -0.73 17.70 5.00
530675 York Exports X 10.00 69.49 74.50 74.50 70.02 72.34 4.10 1368 1.00 22 4.24 79.00 40.00
522108 Yuken (I) B 10.00 757.70 751.55 766.70 742.80 766.70 1.19 182 1.37 38 63.10 1239.75 717.75
533149 Yunik Manang X 10.00 7.50 7.42 7.85 7.35 7.62 1.60 309 0.02 12 -58.62 15.20 6.11
531663 Yuvraaj Hygi X 1.00 6.71 6.60 6.98 6.04 6.04 -9.99 420176 25.79 368 14.05 20.41 6.04