ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 116.30 124.50 126.55 120.00 120.05 3.22 2023 2.53 39 46.53 136.40 70.00
544770 Yaashvi Jewe M 10.00 75.03 76.00 77.00 76.00 77.00 2.63 4800 3.68 3 12.03 104.80 63.00
544676 Yajur Fibres MT 10.00 40.10 39.50 39.65 39.50 39.50 -1.50 2400 0.95 3 7.54 139.20 32.01
511012 Yamini Invt. XT 1.00 0.61 0.62 0.62 0.58 0.58 -4.92 937877 5.58 423 -- 0.97 0.58
540980 Yamuna Synd. X 100.00 26000.00 26000.00 26000.00 26000.00 26000.00 0.00 7 1.82 7 8.77 38599.95 24800.05
514378 Yarn Syndica X 10.00 13.29 12.10 13.96 12.10 12.69 -4.51 1051 0.14 24 -1.19 18.80 11.23
539939 Yash Chemex X 10.00 50.06 52.90 52.90 50.32 51.22 2.32 903 0.47 22 18.90 111.00 39.96
544310 Yash Highvol M 5.00 943.75 943.75 993.95 894.00 975.90 3.41 139000 1326.30 513 241.56 1025.00 366.00
523650 Yash InnoVen X 10.00 42.41 44.00 44.00 43.00 43.50 2.57 24863 10.82 19 -13.68 52.44 26.50
511601 Yash Mgmnt. X 10.00 10.19 10.18 10.69 9.10 9.89 -2.94 5470 0.55 58 329.67 11.49 7.02
512345 Yash Trading XT 10.00 120.50 114.55 114.55 114.55 114.55 -4.94 3 0.00 1 154.80 232.20 80.45
544708 Yashhtej Ind M 10.00 54.05 52.00 52.11 51.35 51.35 -5.00 12000 6.22 10 10.25 97.10 34.74
541167 Yasho Inds. B 10.00 3891.55 3885.05 4076.40 3785.60 4014.35 3.16 2354 92.42 483 83.41 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.35 4.50 4.50 4.15 4.48 2.99 313 0.01 10 -11.79 7.30 4.05
543950 Yatharth Hos A1 10.00 983.30 980.05 992.30 961.00 982.80 -0.05 22650 220.99 925 143.89 1024.95 538.15
543992 Yatra Online B 1.00 108.20 107.10 108.00 101.85 102.55 -5.22 94597 98.59 1540 209.29 201.85 89.25
532648 Yes Bank A1 2.00 23.10 23.51 24.10 23.26 23.38 1.21 12699973 3007.98 34128 19.48 25.77 17.20
511702 Yogi B 10.00 161.40 158.00 164.95 156.00 161.85 0.28 2559 4.03 15 59.07 192.20 138.00
522209 Yogi Infra X 10.00 6.60 6.70 6.70 6.60 6.68 1.21 581 0.04 6 -4.84 15.10 4.25
530675 York Exports X 10.00 66.10 66.10 69.30 66.00 69.30 4.84 2528 1.71 23 5.20 79.00 47.10
522108 Yuken (I) B 10.00 1075.45 1083.90 1148.55 1029.05 1131.80 5.24 3188 34.90 310 100.96 1148.55 587.00
533149 Yunik Manang X 10.00 5.45 5.65 6.00 5.42 5.88 7.89 6955 0.40 22 -34.59 10.98 5.00
536846 Yuranus Infr X 10.00 76.21 80.02 80.02 74.01 79.24 3.98 1252 0.99 10 37.91 165.00 59.35
531663 Yuvraaj Hygi X 1.00 9.53 9.71 9.71 9.33 9.39 -1.47 25388 2.40 78 18.78 17.90 3.75