ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 92.50 92.00 94.40 91.50 91.76 -0.80 1542 1.41 10 45.88 120.90 58.00
544676 Yajur Fibres M 10.00 44.10 43.00 43.00 38.99 40.89 -7.28 99200 40.46 85 7.80 139.20 38.99
511012 Yamini Invt. XT 1.00 0.68 0.68 0.68 0.65 0.66 -2.94 429081 2.84 472 -22.00 1.92 0.60
540980 Yamuna Synd. X 100.00 26860.00 25851.00 25851.00 25401.00 25401.00 -5.43 3 0.77 3 7.12 43000.00 25200.00
514378 Yarn Syndica X 10.00 12.61 12.01 12.95 11.64 12.26 -2.78 537 0.07 12 -4.03 30.35 11.23
539939 Yash Chemex X 10.00 60.22 59.00 59.00 55.10 55.83 -7.29 9226 5.39 44 24.59 111.00 46.54
544310 Yash Highvol M 5.00 468.00 455.00 458.75 426.10 429.10 -8.31 75250 331.03 261 101.68 617.00 150.00
523650 Yash InnoVen XT 10.00 45.50 47.70 47.70 43.23 44.63 -1.91 5482 2.43 40 892.60 61.67 24.00
511601 Yash Mgmnt. X 10.00 7.93 7.77 7.98 7.50 7.97 0.50 4477 0.35 19 -11.90 12.85 7.02
544708 Yashhtej Ind M 10.00 42.30 44.41 44.41 44.41 44.41 4.99 26400 11.72 12 8.86 88.00 34.74
541167 Yasho Inds. B 10.00 1415.55 1409.95 1410.00 1360.00 1378.95 -2.59 770 10.60 107 92.24 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.56 4.56 4.78 4.35 4.73 3.73 1767 0.08 25 -0.32 9.44 4.10
543950 Yatharth Hos A1 10.00 641.00 626.70 633.75 613.10 621.85 -2.99 30217 188.10 1665 91.05 843.00 386.00
543992 Yatra Online B 1.00 107.25 104.05 106.00 99.50 102.30 -4.62 174473 178.60 1418 208.78 201.85 69.25
532648 Yes Bank A1 2.00 18.58 18.40 18.46 17.58 17.66 -4.95 10983827 1965.29 40324 17.49 24.30 16.07
511702 Yogi X 10.00 159.95 164.00 164.00 157.45 158.25 -1.06 138350 223.94 48 36.05 208.00 107.20
522209 Yogi Infra X 10.00 5.53 5.40 5.68 5.13 5.32 -3.80 109598 5.76 44 -0.76 17.70 4.25
530675 York Exports X 10.00 59.73 59.00 59.00 59.00 59.00 -1.22 500 0.30 1 3.45 79.00 40.00
540550 Yug Decor MT 10.00 15.95 15.50 15.50 15.50 15.50 -2.82 15525 2.41 1 258.33 30.35 13.65
522108 Yuken (I) B 10.00 662.35 663.00 666.40 623.60 633.50 -4.36 3495 22.27 239 52.14 1239.75 623.60
533149 Yunik Manang X 10.00 6.19 6.20 6.30 6.00 6.03 -2.58 58632 3.62 36 -46.38 15.20 6.00
531663 Yuvraaj Hygi X 1.00 4.70 4.70 4.93 4.47 4.60 -2.13 113654 5.24 151 10.70 20.41 4.10