<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 93.84 91.97 91.97 91.97 91.97 -1.99 294 0.27 26 58.21 101.67 19.60
533520 Yaari Digit. T 2.00 10.77 11.00 11.00 10.40 10.58 -1.76 22377 2.38 121 -4.92 15.65 6.93
511012 Yamini Invt. XT 1.00 1.05 1.07 1.07 1.02 1.03 -1.90 3024563 31.38 4609 -- 1.54 0.60
540980 Yamuna Synd. X 100.00 32668.00 34950.00 34950.00 31550.05 34000.00 4.08 19 6.56 11 8.40 34950.00 11618.00
514378 Yarn Syndica X 10.00 37.11 37.00 38.95 36.10 38.51 3.77 18303 7.07 79 962.75 41.52 20.06
539939 Yash Chemex X 10.00 53.03 54.85 54.85 52.55 54.01 1.85 9087 4.89 137 -207.73 99.50 49.00
523650 Yash InnoVen X 10.00 27.14 27.76 28.10 25.16 27.82 2.51 20775 5.49 96 24.62 53.99 19.60
511601 Yash Mgmnt. X 10.00 14.29 14.40 14.89 14.01 14.25 -0.28 37114 5.35 134 -44.53 18.80 10.83
541167 Yasho Inds. B 10.00 1888.25 1835.00 1915.00 1835.00 1901.90 0.72 849 16.12 158 37.42 2418.00 1514.05
530063 Yashraj Cont XT 10.00 8.63 8.63 8.99 8.26 8.89 3.01 4790 0.41 28 -2.58 13.35 7.95
543950 Yatharth Hos B 10.00 426.40 435.00 435.00 421.25 422.25 -0.97 5847 24.79 419 55.12 503.90 304.00
543992 Yatra Online B 1.00 131.15 135.75 136.00 129.00 129.40 -1.33 60040 78.83 1149 264.08 193.95 120.15
532648 Yes Bank A1 2.00 23.82 23.86 24.11 23.72 23.80 -0.08 20559776 4907.54 27796 58.05 32.81 14.10
511702 Yogi X 10.00 46.00 46.00 46.92 45.50 46.29 0.63 4244 1.96 38 -40.96 53.10 23.30
522209 Yogi Infra XT 10.00 9.38 8.94 9.05 8.94 8.95 -4.58 80269 7.20 47 14.44 9.63 3.14
530675 York Exports X 10.00 41.86 41.86 41.86 41.86 41.86 0.00 100 0.04 2 52.33 50.90 31.50
540550 Yug Decor M 10.00 39.55 37.58 37.58 37.58 37.58 -4.98 3450 1.30 1 417.56 77.98 32.32
522108 Yuken (I) B 10.00 1291.95 1280.00 1303.20 1273.05 1293.60 0.13 983 12.72 125 82.50 1483.10 586.95
533149 Yunik Manang XT 10.00 11.20 11.76 11.76 10.71 11.76 5.00 4936 0.58 90 -51.13 17.30 6.01
536846 Yuranus Infr XT 10.00 103.41 108.58 108.58 108.58 108.58 5.00 1799 1.95 12 26.23 108.58 31.70
531663 Yuvraaj Hygi XT 1.00 1.78 1.78 1.78 1.78 1.78 0.00 11870 0.21 80 -44.50 1.78 1.30