ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 98.00 95.00 100.99 93.12 100.99 3.05 6391 6.26 17 40.08 133.90 65.95
544770 Yaashvi Jewe M 10.00 102.85 104.01 104.01 98.12 103.22 0.36 142400 144.48 74 16.13 104.80 81.45
544676 Yajur Fibres M 10.00 39.40 39.40 40.89 39.02 39.02 -0.96 12800 5.09 14 7.45 139.20 35.00
511012 Yamini Invt. XT 1.00 0.65 0.65 0.65 0.63 0.64 -1.54 261228 1.66 260 -- 1.30 0.60
540980 Yamuna Synd. X 100.00 27000.00 27000.00 27000.00 27000.00 27000.00 0.00 10 2.70 8 15.97 43000.00 24800.05
514378 Yarn Syndica X 10.00 16.21 16.20 16.21 15.57 16.05 -0.99 587 0.09 12 -11.55 24.80 11.23
539939 Yash Chemex X 10.00 52.99 54.90 57.00 52.74 53.01 0.04 885 0.49 18 26.91 111.00 45.72
544310 Yash Highvol M 5.00 857.55 878.00 900.00 870.00 876.45 2.20 117500 1037.74 423 208.18 940.00 351.05
523650 Yash InnoVen X 10.00 31.37 31.01 31.90 29.81 30.61 -2.42 20504 6.18 64 27.83 61.67 27.80
511601 Yash Mgmnt. X 10.00 9.55 9.59 9.86 9.41 9.43 -1.26 917 0.09 15 235.75 12.12 7.02
512345 Yash Trading XT 10.00 171.95 180.50 180.50 180.50 180.50 4.97 11 0.02 2 1289.29 232.20 80.45
544708 Yashhtej Ind MT 10.00 48.50 48.50 49.90 46.71 49.50 2.06 16800 8.01 12 9.88 97.10 34.74
541167 Yasho Inds. B 10.00 2950.95 2993.30 3085.40 2880.00 2925.50 -0.86 2240 66.72 436 139.64 3085.40 1151.00
530063 Yashraj Cont XT 10.00 4.59 4.70 4.70 4.37 4.59 0.00 755 0.03 8 -11.77 7.88 4.10
543950 Yatharth Hos A1 10.00 848.70 855.45 875.00 849.00 857.60 1.05 18886 162.55 1260 125.56 889.80 537.50
543992 Yatra Online B 1.00 110.00 113.20 113.95 110.90 112.45 2.23 98607 111.05 627 229.49 201.85 81.81
532648 Yes Bank A1 2.00 25.09 25.23 25.35 24.11 24.19 -3.59 9770568 2402.66 37460 21.60 25.77 17.20
511702 Yogi X 10.00 171.85 174.85 174.85 169.00 171.50 -0.20 38115 65.37 22 37.28 208.00 145.00
522209 Yogi Infra XT 10.00 7.60 7.75 7.75 7.75 7.75 1.97 1 0.00 1 -64.58 15.58 4.25
522108 Yuken (I) B 10.00 727.65 732.00 778.00 732.00 766.60 5.35 630 4.77 85 71.91 1239.75 587.00
533149 Yunik Manang X 10.00 7.87 7.87 7.87 7.87 7.87 0.00 922 0.07 8 -46.29 11.76 5.10
531663 Yuvraaj Hygi XT 1.00 7.75 8.00 8.00 7.45 7.46 -3.74 40072 3.02 90 20.72 20.41 3.75