ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 113.95 112.45 119.60 112.45 113.00 -0.83 238 0.27 8 56.50 120.90 56.00
544676 Yajur Fibres M 10.00 71.87 71.52 72.26 68.00 69.87 -2.78 87200 61.16 99 13.33 139.20 57.21
511012 Yamini Invt. XT 1.00 0.63 0.64 0.65 0.62 0.65 3.17 432553 2.77 520 -65.00 1.97 0.60
540980 Yamuna Synd. X 100.00 25200.00 26001.00 26720.00 26001.00 26720.00 6.03 10 2.66 10 9.40 43000.00 25200.00
514378 Yarn Syndica X 10.00 12.27 12.27 13.74 12.19 12.31 0.33 4690 0.59 52 -0.80 44.80 11.23
539939 Yash Chemex X 10.00 63.50 63.19 63.19 62.88 63.00 -0.79 539 0.34 25 36.63 111.00 46.54
544310 Yash Highvol M 5.00 418.15 426.45 449.00 420.05 447.10 6.92 101500 444.36 329 105.95 617.00 145.00
523650 Yash InnoVen X 10.00 39.29 39.48 45.99 39.48 39.61 0.81 402313 163.83 112 792.20 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.03 8.07 8.16 7.82 8.16 1.62 327 0.03 17 -12.18 12.92 7.02
512345 Yash Trading XT 10.00 104.00 109.20 109.20 109.20 109.20 5.00 5 0.01 1 364.00 239.30 56.56
541167 Yasho Inds. B 10.00 1389.35 1389.35 1414.00 1376.25 1407.20 1.28 123 1.72 62 133.51 2200.90 1151.00
530063 Yashraj Cont XT 10.00 5.32 5.55 5.55 5.06 5.49 3.20 2852 0.15 41 -0.37 9.44 4.58
543950 Yatharth Hos A1 10.00 642.70 643.55 675.00 643.55 672.30 4.61 30342 202.06 1659 98.43 843.00 345.35
543992 Yatra Online B 1.00 147.70 148.05 151.30 147.05 149.75 1.39 34725 51.91 675 305.61 201.85 65.70
532648 Yes Bank A1 2.00 21.31 21.37 21.64 21.31 21.57 1.22 7212991 1554.66 35420 21.36 24.30 16.02
511702 Yogi X 10.00 161.50 160.70 161.70 158.15 159.35 -1.33 1047 1.68 25 36.30 208.00 91.25
522209 Yogi Infra X 10.00 5.85 6.48 6.48 5.62 5.67 -3.08 22631 1.30 80 -0.81 17.70 5.62
530675 York Exports X 10.00 58.55 59.50 61.85 54.20 55.33 -5.50 116 0.07 15 2.08 79.00 40.00
540550 Yug Decor MT 10.00 17.50 17.50 17.50 17.50 17.50 0.00 5175 0.91 1 291.67 33.61 13.65
522108 Yuken (I) B 10.00 796.35 806.00 812.00 802.00 803.35 0.88 142 1.14 77 50.72 1239.75 717.75
533149 Yunik Manang X 10.00 7.05 6.91 7.84 6.91 7.24 2.70 26112 1.88 48 -72.40 15.20 6.11
536846 Yuranus Infr XT 10.00 145.15 137.90 141.00 137.90 141.00 -2.86 446 0.62 17 -105.22 165.00 57.83
531663 Yuvraaj Hygi X 1.00 7.28 7.28 7.54 7.07 7.29 0.14 109462 7.93 195 11.22 20.41 7.07