ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 156.95 157.00 164.00 157.00 160.00 1.94 2718 4.31 10 62.02 172.00 76.50
544770 Yaashvi Jewe M 10.00 80.02 81.00 81.00 80.01 80.01 -0.01 3200 2.58 2 12.50 104.80 63.00
544676 Yajur Fibres M 10.00 34.00 34.00 34.00 33.01 33.50 -1.47 2400 0.80 3 6.39 139.20 32.01
511012 Yamini Invt. XT 1.00 0.51 0.51 0.53 0.51 0.53 3.92 173283 0.91 296 -- 0.92 0.48
540980 Yamuna Synd. X 100.00 24000.00 24600.00 24600.00 23975.00 23975.00 -0.10 13 3.13 11 8.06 37500.00 23975.00
514378 Yarn Syndica X 10.00 11.69 11.50 12.62 11.50 12.00 2.65 7808 0.92 21 -5.11 18.80 11.23
539939 Yash Chemex X 10.00 49.78 49.50 52.50 49.50 50.14 0.72 144 0.07 15 23.32 111.00 39.96
544310 Yash Highvol M 5.00 1278.50 1285.00 1300.00 1238.00 1248.35 -2.36 53750 682.30 183 309.76 1310.00 366.00
523650 Yash InnoVen X 10.00 38.47 39.49 39.49 36.55 36.76 -4.45 14242 5.24 74 -11.56 51.88 26.50
511601 Yash Mgmnt. X 10.00 10.87 10.10 10.75 10.00 10.49 -3.50 1372 0.14 27 8.60 11.49 7.02
544708 Yashhtej Ind M 10.00 45.82 45.00 45.82 45.00 45.82 0.00 2400 1.09 2 9.15 97.10 34.74
541167 Yasho Inds. B 10.00 3812.70 3860.20 3990.00 3226.00 3290.20 -13.70 19436 675.91 3422 68.80 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.08 4.10 4.25 4.00 4.24 3.92 243 0.01 8 -11.16 6.61 3.72
543950 Yatharth Hos A1 10.00 952.70 950.05 962.00 937.25 946.50 -0.65 9249 87.59 755 138.58 1183.15 538.15
543992 Yatra Online B 1.00 76.10 76.10 76.15 73.30 74.45 -2.17 66303 49.12 565 151.94 201.85 73.30
532648 Yes Bank A1 2.00 15.84 15.88 15.88 15.54 15.62 -1.39 4060373 635.67 15485 11.66 25.77 15.53
522209 Yogi Infra X 10.00 6.45 6.25 6.80 6.17 6.32 -2.02 5380 0.34 20 -5.96 11.70 4.25
530675 York Exports X 10.00 56.91 56.91 56.91 56.91 56.91 0.00 40 0.02 1 4.75 79.00 47.10
522108 Yuken (I) B 10.00 1134.70 1137.20 1137.20 1102.00 1102.00 -2.88 75 0.84 31 95.66 1335.30 587.00
533149 Yunik Manang X 10.00 4.63 4.63 4.63 4.63 4.63 0.00 3200 0.15 4 -27.24 10.95 4.01
531663 Yuvraaj Hygi X 1.00 7.86 7.99 7.99 7.57 7.80 -0.76 39025 3.05 64 15.60 16.38 3.75