ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 114.30 114.50 114.50 113.00 113.95 -0.31 3123 3.58 25 56.98 120.90 56.00
544676 Yajur Fibres M 10.00 72.10 73.00 73.00 70.50 71.87 -0.32 34400 24.60 37 13.72 139.20 57.21
511012 Yamini Invt. XT 1.00 0.63 0.61 0.66 0.61 0.63 0.00 631946 4.06 522 -63.00 1.97 0.60
540980 Yamuna Synd. X 100.00 25230.00 25600.00 25800.00 25200.00 25200.00 -0.12 18 4.59 8 8.86 43000.00 25200.00
514378 Yarn Syndica X 10.00 12.78 11.90 13.00 11.60 12.27 -3.99 3744 0.45 28 -0.79 44.80 11.23
539939 Yash Chemex X 10.00 63.05 65.99 65.99 63.00 63.50 0.71 899 0.58 20 36.92 111.00 46.54
544310 Yash Highvol M 5.00 412.05 412.05 419.55 405.00 418.15 1.48 24750 101.84 89 99.09 617.00 145.00
523650 Yash InnoVen X 10.00 38.00 39.75 40.00 38.00 39.29 3.39 2203 0.87 14 -654.83 61.67 24.00
511601 Yash Mgmnt. X 10.00 7.72 7.81 8.17 7.81 8.03 4.02 319 0.03 16 -11.99 12.92 7.02
512345 Yash Trading XT 10.00 109.30 114.75 114.75 104.00 104.00 -4.85 51 0.06 5 346.67 239.30 53.87
541167 Yasho Inds. B 10.00 1396.80 1363.20 1403.05 1363.20 1389.35 -0.53 664 9.13 174 131.82 2232.55 1151.00
530063 Yashraj Cont XT 10.00 5.31 5.32 5.33 5.05 5.32 0.19 3142 0.17 18 -0.35 9.44 4.58
543950 Yatharth Hos A1 10.00 648.60 651.80 677.90 634.85 642.70 -0.91 49937 326.06 2053 94.10 843.00 345.35
543992 Yatra Online B 1.00 144.15 141.00 148.90 139.85 147.70 2.46 62052 89.91 923 301.43 201.85 65.70
532648 Yes Bank A1 2.00 21.38 21.33 21.43 21.08 21.31 -0.33 5217128 1106.87 33120 21.10 24.30 16.02
511702 Yogi X 10.00 158.20 165.00 165.00 158.00 161.50 2.09 564 0.90 15 36.79 208.00 91.25
522209 Yogi Infra X 10.00 6.00 6.01 6.09 5.75 5.85 -2.50 8349 0.49 27 -0.83 17.70 5.75
530675 York Exports X 10.00 58.16 62.00 62.00 58.52 58.55 0.67 110 0.07 16 2.20 79.00 40.00
540550 Yug Decor MT 10.00 17.15 17.49 18.00 17.49 17.50 2.04 15525 2.74 3 291.67 33.61 13.65
522108 Yuken (I) B 10.00 805.05 804.00 804.80 789.00 796.35 -1.08 48 0.38 13 50.27 1239.75 717.75
533149 Yunik Manang X 10.00 7.62 7.78 7.78 6.99 7.05 -7.48 8133 0.57 31 -70.50 15.20 6.11
531663 Yuvraaj Hygi X 1.00 7.38 7.38 7.58 7.15 7.28 -1.36 53258 3.87 134 11.20 20.41 7.08