ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 89.70 87.00 89.20 85.22 89.20 -0.56 53 0.05 11 44.60 120.90 57.00
544676 Yajur Fibres M 10.00 51.48 47.02 49.69 46.00 48.27 -6.24 72000 34.61 78 9.21 139.20 46.00
511012 Yamini Invt. XT 1.00 0.70 0.68 0.69 0.67 0.67 -4.29 643424 4.32 538 -22.33 1.92 0.60
540980 Yamuna Synd. X 100.00 29499.95 29499.00 29499.00 27100.00 27100.00 -8.14 6 1.67 4 7.60 43000.00 25200.00
514378 Yarn Syndica X 10.00 13.23 13.20 13.21 12.15 13.05 -1.36 1580 0.20 20 -4.29 43.72 11.23
539939 Yash Chemex X 10.00 62.81 61.55 62.90 60.11 60.65 -3.44 703 0.43 20 26.72 111.00 46.54
544310 Yash Highvol M 5.00 458.45 455.95 455.95 410.00 450.10 -1.82 103000 459.23 265 106.66 617.00 145.00
523650 Yash InnoVen XT 10.00 45.70 45.70 46.00 45.00 45.00 -1.53 106820 48.93 27 900.00 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.33 8.38 8.38 7.75 8.24 -1.08 170 0.01 14 -12.30 12.85 7.02
512345 Yash Trading XT 10.00 173.60 165.00 182.25 165.00 180.90 4.21 49 0.09 10 565.31 239.30 73.10
544708 Yashhtej Ind MT 10.00 75.50 71.73 71.73 71.73 71.73 -4.99 8400 6.03 5 14.32 88.00 71.73
541167 Yasho Inds. B 10.00 1564.00 1470.25 1575.85 1470.25 1568.95 0.32 1019 15.72 200 104.95 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.66 4.64 4.64 4.43 4.47 -4.08 1652 0.07 22 -0.30 9.44 4.43
543950 Yatharth Hos A1 10.00 709.50 652.05 705.30 652.05 679.05 -4.29 20448 140.61 1270 99.42 843.00 345.35
543992 Yatra Online B 1.00 118.90 105.65 116.00 102.40 106.80 -10.18 305588 330.01 2799 217.96 201.85 65.70
532648 Yes Bank A1 2.00 20.73 19.23 20.50 19.23 20.18 -2.65 15653283 3156.72 45198 19.98 24.30 16.02
511702 Yogi X 10.00 166.10 160.10 169.80 160.00 165.45 -0.39 122465 202.54 63 37.69 208.00 98.00
522209 Yogi Infra X 10.00 5.11 5.27 5.49 4.75 5.21 1.96 11587 0.60 24 -0.74 17.70 4.25
530675 York Exports X 10.00 64.99 61.77 62.10 61.75 62.00 -4.60 116 0.07 9 3.63 79.00 40.00
522108 Yuken (I) B 10.00 784.65 737.60 778.80 737.60 765.00 -2.50 1733 13.35 92 62.96 1239.75 694.10
533149 Yunik Manang X 10.00 6.86 6.99 7.15 6.50 6.50 -5.25 2351 0.16 15 -50.00 15.20 6.00
531663 Yuvraaj Hygi X 1.00 5.04 4.79 5.11 4.79 4.91 -2.58 329871 15.96 258 11.42 20.41 4.79