<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 23/07/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit T 2.00 112.95 112.95 113.35 108.75 108.80 -3.67 11765 12.98 84 -10.29 182.85 37.70
511012 Yamini Invt. XT 1.00 2.03 2.13 2.13 1.93 1.93 -4.93 1304437 26.34 1922 -- 2.13 0.20
540980 Yamuna Synd. X 100.00 19601.05 20394.95 20394.95 19515.05 20000.00 2.04 5 1.00 4 5.29 21490.00 7827.00
514378 Yarn Syndica XT 10.00 4.23 4.23 4.23 4.02 4.02 -4.96 2261 0.09 4 -4.32 4.23 1.72
539939 Yash Chemex B 10.00 45.05 46.95 47.00 42.50 43.40 -3.66 33088 14.41 327 23.33 69.00 34.90
511601 Yash Mgmnt. X 10.00 11.21 11.05 11.36 11.04 11.19 -0.18 55672 6.16 46 13.48 17.20 5.81
516030 Yash Papers X 10.00 88.40 88.00 89.85 88.00 88.20 -0.23 39853 35.37 231 18.61 110.40 31.00
541167 Yasho Inds. B 10.00 439.10 440.00 445.00 435.00 437.20 -0.43 4419 19.38 316 22.18 528.70 115.00
530063 Yashraj Cont X 10.00 2.55 2.55 2.55 2.46 2.55 0.00 4472 0.11 9 36.43 3.25 1.92
532648 Yes Bank A1 2.00 13.02 13.06 13.21 13.01 13.07 0.38 17349567 2269.81 31275 -9.40 20.83 11.10
522209 Yogi Infra X 10.00 4.22 4.04 4.43 4.03 4.34 2.84 3707 0.15 32 -24.11 5.80 1.87
530675 York Exports XT 10.00 14.20 13.50 13.50 13.50 13.50 -4.93 25 0.00 1 23.68 20.00 8.02
522108 Yuken (I) X 10.00 547.45 549.00 549.00 535.15 542.55 -0.90 3578 19.50 153 123.87 581.00 400.00