ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540980 Yamuna Synd. XT 100.00 8600.00 8601.00 9000.00 8601.00 9000.00 4.65 12 1.04 5 20.71 10417.50 7756.00
539939 Yash Chemex B 10.00 55.00 54.95 56.95 54.95 56.95 3.55 390 0.22 4 22.33 100.00 52.20
511601 Yash Mgmnt. XT 10.00 12.40 12.50 13.00 12.50 13.00 4.84 17035 2.14 10 -216.67 13.75 4.00
516030 Yash Papers X 10.00 56.75 56.45 56.50 55.10 55.30 -2.56 16465 9.20 127 9.53 62.00 17.30
541167 Yasho Inds. M 10.00 135.00 135.00 135.50 131.25 131.25 -2.78 36000 48.65 13 11.78 141.00 97.40
532648 Yes Bank A1 2.00 13.37 13.37 13.41 13.12 13.15 -1.65 8387062 1106.41 14463 -2.00 87.95 5.55
522209 Yogi Infra XT 10.00 2.36 2.30 2.30 2.25 2.25 -4.66 501 0.01 5 112.50 2.82 1.08
522108 Yuken (I) X 10.00 484.10 484.85 489.80 475.00 479.95 -0.86 5843 28.02 103 -73.27 597.00 211.45
536846 Yuranus Infr X 10.00 12.26 12.25 12.85 12.25 12.41 1.22 676 0.08 5 53.96 13.90 9.39
531663 Yuvraaj Hygi XT 1.00 0.57 0.59 0.59 0.55 0.55 -3.51 7200 0.04 5 -2.39 0.80 0.41