ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 01/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544770 Yaashvi Jewe M 10.00 82.16 82.50 82.50 78.40 79.01 -3.83 22400 18.05 13 12.35 104.80 63.00
544676 Yajur Fibres MT 10.00 40.45 42.44 42.47 42.30 42.47 4.99 26400 11.21 26 8.10 139.20 32.01
511012 Yamini Invt. XT 1.00 0.63 0.63 0.63 0.61 0.62 -1.59 400413 2.48 298 -- 0.99 0.60
540980 Yamuna Synd. X 100.00 28045.05 27851.90 27851.90 27555.00 27555.00 -1.75 5 1.38 5 9.29 38599.95 24800.05
514378 Yarn Syndica X 10.00 13.13 13.19 13.43 13.05 13.42 2.21 9482 1.25 20 -1.26 20.90 11.23
539939 Yash Chemex X 10.00 48.50 52.65 52.65 48.55 48.55 0.10 1098 0.54 38 17.92 111.00 39.96
544310 Yash Highvol M 5.00 982.70 992.95 998.70 942.10 970.90 -1.20 60750 584.92 228 240.32 1025.00 366.00
523650 Yash InnoVen X 10.00 40.42 41.80 41.80 39.60 41.26 2.08 1241 0.51 14 -12.97 57.00 26.50
511601 Yash Mgmnt. X 10.00 9.00 9.24 9.24 8.80 9.09 1.00 126 0.01 8 303.00 12.00 7.02
512345 Yash Trading XT 10.00 157.25 150.00 165.00 149.45 165.00 4.93 181 0.28 6 222.97 232.20 80.45
541167 Yasho Inds. B 10.00 4225.20 4220.70 4321.55 4220.70 4273.30 1.14 2170 93.00 512 88.79 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.30 4.32 4.40 4.10 4.20 -2.33 8076 0.33 13 -11.05 7.88 4.05
543950 Yatharth Hos A1 10.00 1002.45 1002.90 1003.05 963.95 974.60 -2.78 20279 198.27 1172 142.69 1024.95 538.15
543992 Yatra Online B 1.00 106.45 106.60 115.65 106.60 114.00 7.09 326984 369.04 2085 232.65 201.85 89.25
532648 Yes Bank A1 2.00 22.60 22.57 22.57 21.95 22.05 -2.43 2585160 571.32 21794 18.38 25.77 17.20
511702 Yogi B 10.00 155.00 159.80 162.85 156.30 157.75 1.77 1745 2.76 43 57.57 192.20 138.00
522209 Yogi Infra X 10.00 6.23 6.06 6.67 6.06 6.43 3.21 44614 2.86 28 -4.66 15.55 4.25
530675 York Exports X 10.00 48.95 51.39 51.39 51.39 51.39 4.98 301 0.15 7 3.86 79.00 47.10
522108 Yuken (I) B 10.00 989.55 989.00 989.00 972.00 973.60 -1.61 1701 16.57 334 86.85 1090.00 587.00
533149 Yunik Manang X 10.00 6.52 6.64 7.00 6.16 6.24 -4.29 7791 0.50 44 -36.71 10.98 5.10
531663 Yuvraaj Hygi X 1.00 8.50 8.69 8.80 8.17 8.50 0.00 91268 7.74 68 17.00 20.30 3.75