<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/02/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 172.75 165.50 173.95 164.15 164.25 -4.92 88811 147.98 1164 -10.92 182.85 31.10
511012 Yamini Invt. XT 1.00 0.49 0.49 0.50 0.49 0.49 0.00 45769 0.22 66 -- 0.70 0.20
540980 Yamuna Synd. XT 100.00 14994.00 15743.70 15743.70 15743.70 15743.70 5.00 24 3.78 14 5.29 15743.70 7756.00
539939 Yash Chemex B 10.00 40.65 40.65 41.65 40.00 41.65 2.46 1852 0.75 20 21.92 89.00 36.00
511601 Yash Mgmnt. X 10.00 14.00 14.83 14.83 14.77 14.77 5.50 251 0.04 4 19.69 17.20 4.00
516030 Yash Papers X 10.00 78.10 76.00 82.00 75.00 77.00 -1.41 236893 188.54 861 16.67 110.40 17.30
541167 Yasho Inds. B 10.00 227.45 235.00 235.00 220.00 226.95 -0.22 9398 21.38 93 13.89 259.50 97.40
530063 Yashraj Cont X 10.00 2.37 2.26 2.26 2.26 2.26 -4.64 23125 0.52 5 3.90 3.36 2.18
532648 Yes Bank A1 2.00 16.10 15.80 15.95 15.65 15.80 -1.86 8638827 1363.70 11516 13.39 87.95 5.55
522108 Yuken (I) X 10.00 483.75 499.70 499.70 472.00 488.45 0.97 2661 12.97 121 -77.78 555.00 211.45
536846 Yuranus Infr XT 10.00 7.77 7.39 7.39 7.39 7.39 -4.89 11 0.00 1 25.48 14.32 7.39