ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 160.55 161.00 161.00 156.00 158.15 -1.49 956 1.51 20 61.30 172.00 76.50
544770 Yaashvi Jewe M 10.00 84.00 84.00 84.00 84.00 84.00 0.00 1600 1.34 1 13.13 104.80 63.00
544676 Yajur Fibres M 10.00 35.13 34.00 34.79 33.30 34.00 -3.22 12000 4.07 15 6.49 139.20 32.01
511012 Yamini Invt. XT 1.00 0.57 0.57 0.57 0.56 0.57 0.00 144964 0.82 217 -- 0.92 0.48
540980 Yamuna Synd. X 100.00 25199.00 26000.00 26000.00 25325.05 25350.00 0.60 7 1.80 7 8.53 37500.00 23975.00
514378 Yarn Syndica X 10.00 13.22 13.22 13.22 12.01 12.37 -6.43 6077 0.77 41 247.40 18.80 11.00
539939 Yash Chemex X 10.00 71.48 72.01 74.49 70.02 72.45 1.36 43563 31.85 159 31.23 107.00 39.96
544310 Yash Highvol M 5.00 1257.90 1245.00 1257.45 1220.00 1223.00 -2.77 58000 715.86 194 303.47 1310.00 366.00
523650 Yash InnoVen X 10.00 38.00 39.30 39.30 37.50 38.18 0.47 3546 1.35 21 -16.75 51.88 26.50
511601 Yash Mgmnt. X 10.00 10.49 10.20 10.39 10.10 10.24 -2.38 4075 0.41 9 8.39 11.49 7.02
512345 Yash Trading XT 10.00 180.90 182.70 189.85 171.90 176.10 -2.65 190 0.35 18 628.93 218.25 80.45
544708 Yashhtej Ind M 10.00 48.50 49.45 49.45 48.99 49.00 1.03 8400 4.12 7 9.78 97.10 34.74
541167 Yasho Inds. B 10.00 3509.10 3549.95 3563.50 3393.75 3408.85 -2.86 1402 48.53 304 47.53 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.01 4.19 4.19 3.82 4.17 3.99 862 0.04 12 -10.97 6.61 3.72
543950 Yatharth Hos A1 10.00 1052.20 1055.50 1070.00 1045.65 1058.60 0.61 14417 152.58 1166 154.99 1183.15 538.15
543992 Yatra Online B 1.00 78.10 78.11 78.47 76.08 76.78 -1.69 33892 26.15 481 156.69 201.85 68.30
532648 Yes Bank A1 2.00 17.30 17.36 17.36 16.85 17.00 -1.73 8833448 1504.20 26104 12.69 25.77 15.10
511702 Yogi B 10.00 159.25 155.00 161.95 155.00 161.95 1.70 210 0.33 7 174.14 192.00 138.00
522209 Yogi Infra X 10.00 6.53 6.68 6.68 6.26 6.54 0.15 3164 0.20 13 -93.43 10.98 4.25
530675 York Exports X 10.00 65.98 65.10 65.10 65.10 65.10 -1.33 3 0.00 1 5.43 79.00 47.10
522108 Yuken (I) B 10.00 1079.20 1066.90 1100.00 1062.00 1100.00 1.93 434 4.68 68 95.49 1335.30 587.00
533149 Yunik Manang X 10.00 5.02 5.02 5.02 4.63 4.63 -7.77 24211 1.12 26 -30.87 10.95 3.85
536846 Yuranus Infr XT 10.00 120.95 119.75 124.95 119.75 124.95 3.31 19 0.02 2 21.77 165.00 59.35
531663 Yuvraaj Hygi X 1.00 8.25 8.02 8.44 7.93 8.26 0.12 51079 4.14 70 16.52 15.05 3.75