ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 18/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 113.85 114.15 118.75 107.00 108.20 -4.96 1835 2.04 40 41.94 133.90 59.16
544676 Yajur Fibres M 10.00 44.08 41.56 42.10 41.56 41.83 -5.10 14400 6.04 18 7.98 139.20 35.00
511012 Yamini Invt. XT 1.00 0.66 0.66 0.67 0.65 0.66 0.00 387612 2.55 333 -16.50 1.92 0.60
540980 Yamuna Synd. X 100.00 28780.00 28780.00 28780.00 28780.00 28780.00 0.00 1 0.29 1 8.07 43000.00 24800.05
514378 Yarn Syndica X 10.00 15.70 16.50 16.50 14.13 14.85 -5.41 1235 0.19 27 -4.88 24.80 11.23
539939 Yash Chemex X 10.00 54.39 51.58 52.62 51.55 52.62 -3.25 76 0.04 6 23.18 111.00 46.60
544310 Yash Highvol M 5.00 706.95 704.95 710.00 676.00 706.20 -0.11 112000 780.52 349 167.35 785.95 208.00
523650 Yash InnoVen XT 10.00 43.18 41.50 45.00 41.03 43.89 1.64 10457 4.50 34 39.90 61.67 30.50
511601 Yash Mgmnt. X 10.00 9.52 9.50 9.99 8.51 9.12 -4.20 9449 0.89 42 -13.61 12.12 7.02
512345 Yash Trading XT 10.00 187.00 190.70 190.70 190.70 190.70 1.98 2031 3.87 4 595.94 239.30 80.45
544708 Yashhtej Ind MT 10.00 63.99 67.00 67.18 64.85 66.99 4.69 33600 22.12 24 13.37 97.10 34.74
541167 Yasho Inds. B 10.00 1692.25 1707.85 1715.00 1645.60 1709.35 1.01 678 11.45 128 114.34 2183.35 1151.00
530063 Yashraj Cont XT 10.00 5.09 5.34 5.34 4.84 5.18 1.77 4842 0.24 25 -0.35 8.50 4.10
543950 Yatharth Hos A1 10.00 815.60 810.00 827.25 800.00 808.70 -0.85 28690 232.87 2280 118.40 887.15 484.90
543992 Yatra Online B 1.00 94.25 94.10 94.45 91.45 93.65 -0.64 58611 54.20 511 191.12 201.85 81.81
532648 Yes Bank A1 2.00 22.08 21.85 21.90 21.31 21.82 -1.18 10068700 2174.00 36762 19.48 24.30 17.20
511702 Yogi X 10.00 184.20 181.80 184.00 171.05 175.95 -4.48 20298 36.29 242 41.79 208.00 140.00
522209 Yogi Infra XT 10.00 7.40 7.38 7.38 7.03 7.24 -2.16 11070 0.78 10 -1.03 17.70 4.25
522108 Yuken (I) B 10.00 687.90 670.00 670.00 653.50 668.75 -2.78 652 4.30 35 55.04 1239.75 587.00
533149 Yunik Manang X 10.00 8.94 8.93 8.93 8.75 8.75 -2.13 20 0.00 4 -67.31 13.40 5.10
536846 Yuranus Infr XT 10.00 110.75 105.35 110.20 105.35 110.20 -0.50 7 0.01 2 80.44 165.00 57.83
531663 Yuvraaj Hygi XT 1.00 7.18 7.04 7.38 6.83 6.83 -4.87 29385 2.04 106 15.88 20.41 3.75