ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 156.65 160.55 164.45 155.00 162.95 4.02 1539 2.46 38 63.16 172.00 70.00
544770 Yaashvi Jewe M 10.00 83.00 82.01 82.01 79.11 81.50 -1.81 16000 12.99 10 12.73 104.80 63.00
544676 Yajur Fibres MT 10.00 36.90 37.20 37.20 36.60 36.60 -0.81 8000 2.96 7 6.98 139.20 32.01
511012 Yamini Invt. XT 1.00 0.59 0.59 0.59 0.57 0.58 -1.69 337345 1.95 295 -- 0.92 0.56
540980 Yamuna Synd. X 100.00 25505.00 25979.95 25988.00 25605.00 25897.00 1.54 17 4.40 10 8.73 37500.00 24800.05
514378 Yarn Syndica X 10.00 12.50 12.00 12.73 12.00 12.50 0.00 1517 0.19 19 -5.25 18.80 11.23
539939 Yash Chemex X 10.00 53.14 56.79 56.79 52.05 55.46 4.37 2216 1.22 36 20.46 111.00 39.96
544310 Yash Highvol M 5.00 1101.80 1102.00 1103.95 1072.30 1076.70 -2.28 47750 520.11 158 266.51 1158.95 366.00
523650 Yash InnoVen X 10.00 40.66 41.97 41.97 39.10 41.25 1.45 7688 3.17 53 -12.97 52.44 26.50
511601 Yash Mgmnt. X 10.00 9.82 10.39 10.49 9.77 10.40 5.91 1293 0.13 35 346.67 11.49 7.02
512345 Yash Trading XT 10.00 96.90 97.10 97.10 97.10 97.10 0.21 7 0.01 3 131.22 232.20 80.45
544708 Yashhtej Ind M 10.00 55.30 55.57 56.00 55.40 55.40 0.18 7200 4.02 6 11.06 97.10 34.74
541167 Yasho Inds. B 10.00 4052.95 4057.60 4092.35 3976.55 4003.95 -1.21 1348 54.43 259 83.19 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.33 4.15 4.51 4.12 4.31 -0.46 2040 0.09 17 -11.34 6.61 4.01
543950 Yatharth Hos A1 10.00 1105.65 1122.65 1122.65 1021.00 1033.95 -6.48 41523 436.34 2272 151.38 1183.15 538.15
543992 Yatra Online B 1.00 101.45 102.50 104.05 99.05 100.05 -1.38 66478 67.34 828 204.18 201.85 89.25
532648 Yes Bank A1 2.00 20.86 21.00 21.40 20.81 20.95 0.43 6416358 1356.00 31867 17.46 25.77 17.20
511702 Yogi B 10.00 158.60 166.50 166.50 156.10 160.15 0.98 1442 2.32 21 58.45 192.20 138.00
522209 Yogi Infra X 10.00 6.40 6.13 6.73 6.12 6.35 -0.78 14484 0.90 30 -4.60 13.49 4.25
530675 York Exports X 10.00 66.98 63.64 63.64 63.64 63.64 -4.99 1580 1.01 13 4.77 79.00 47.10
522108 Yuken (I) B 10.00 1123.40 1123.05 1135.00 1109.10 1129.15 0.51 694 7.81 92 100.73 1148.70 587.00
533149 Yunik Manang X 10.00 6.28 6.28 6.88 5.70 5.77 -8.12 15941 0.96 33 -33.94 10.95 5.00
536846 Yuranus Infr X 10.00 94.94 99.68 99.68 99.68 99.68 4.99 597 0.60 10 47.69 165.00 59.35
531663 Yuvraaj Hygi X 1.00 8.70 9.10 9.11 8.90 9.09 4.48 57997 5.23 119 18.18 17.02 3.75