ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 14/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 82.00 82.00 84.00 82.00 84.00 2.44 200 0.16 7 55.26 107.00 56.00
533520 Yaari Digit. T 2.00 17.20 16.34 17.50 16.34 16.34 -5.00 5050 0.88 6 -2.50 20.39 11.36
511012 Yamini Invt. XT 1.00 0.89 0.90 0.90 0.85 0.86 -3.37 1393012 12.04 1123 -- 1.97 0.85
540980 Yamuna Synd. X 100.00 35948.00 34948.00 34948.00 34948.00 34948.00 -2.78 16 5.59 12 9.82 51000.00 26711.00
514378 Yarn Syndica X 10.00 16.03 15.27 15.95 15.27 15.36 -4.18 7123 1.10 46 -35.72 51.83 15.05
539939 Yash Chemex XT 10.00 95.12 93.00 95.50 92.70 95.45 0.35 24363 22.95 103 58.20 104.80 39.20
544310 Yash Highvol M 5.00 517.60 512.00 540.00 485.05 523.75 1.19 225000 1166.53 210 124.11 617.00 145.00
523650 Yash InnoVen XT 10.00 46.79 46.77 46.79 46.75 46.75 -0.09 1201 0.56 13 31.17 61.67 24.00
511601 Yash Mgmnt. X 10.00 10.03 10.08 10.29 9.50 9.76 -2.69 9944 0.96 53 -6.14 15.99 9.01
512345 Yash Trading XT 10.00 165.10 173.35 173.35 173.35 173.35 5.00 106 0.18 3 -541.72 239.30 22.44
541167 Yasho Inds. B 10.00 1629.65 1634.70 1635.95 1560.30 1577.50 -3.20 1070 17.06 285 155.88 2330.00 1560.30
530063 Yashraj Cont XT 10.00 5.95 5.97 6.09 5.73 5.73 -3.70 915 0.05 20 -0.39 13.99 5.46
543950 Yatharth Hos A1 10.00 811.25 806.05 822.00 803.50 813.05 0.22 26673 216.14 1460 119.04 843.00 345.35
543992 Yatra Online B 1.00 160.50 164.50 164.50 153.95 158.25 -1.40 108732 171.88 1418 322.96 176.40 65.70
532648 Yes Bank A1 2.00 24.03 24.09 24.11 23.24 23.31 -3.00 24763388 5821.11 70077 26.79 24.30 16.02
511702 Yogi XT 10.00 175.85 172.00 179.95 170.00 176.70 0.48 4358 7.62 62 96.03 208.00 44.20
522209 Yogi Infra X 10.00 11.79 11.79 11.97 11.62 11.65 -1.19 10144 1.19 30 -6.98 17.70 7.00
530675 York Exports X 10.00 65.90 65.89 65.90 63.00 63.45 -3.72 2586 1.69 14 4.47 77.51 40.00
522108 Yuken (I) B 10.00 934.55 935.60 937.10 915.60 916.25 -1.96 984 9.05 123 50.87 1239.75 717.75
533149 Yunik Manang X 10.00 9.19 10.43 10.43 8.86 9.29 1.09 4846 0.44 34 -132.71 21.06 8.74
536846 Yuranus Infr XT 10.00 113.00 114.90 115.25 114.85 115.25 1.99 2617 3.02 21 -44.33 124.47 57.83
531663 Yuvraaj Hygi XT 1.00 12.85 13.30 13.49 12.85 13.49 4.98 956857 129.02 141 20.13 20.41 2.05