ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 93.49 95.00 95.00 90.00 94.99 1.60 1209 1.15 29 37.69 133.90 59.16
544770 Yaashvi Jewe M 10.00 95.45 94.70 95.45 93.00 93.54 -2.00 72000 67.62 43 14.62 99.00 81.45
544676 Yajur Fibres M 10.00 40.53 40.53 41.00 39.51 40.26 -0.67 11200 4.49 14 7.68 139.20 35.00
511012 Yamini Invt. XT 1.00 0.64 0.64 0.65 0.63 0.64 0.00 406161 2.60 329 -- 1.45 0.60
540980 Yamuna Synd. X 100.00 28001.00 28011.00 28011.00 28001.00 28001.00 0.00 2 0.56 2 7.78 43000.00 24800.05
514378 Yarn Syndica X 10.00 16.00 16.12 16.12 15.51 16.00 0.00 1884 0.30 12 -11.51 24.80 11.23
539939 Yash Chemex X 10.00 48.99 49.99 49.99 49.50 49.95 1.96 2634 1.31 26 25.36 111.00 45.72
544310 Yash Highvol M 5.00 761.30 769.95 847.00 766.00 840.85 10.45 387250 3134.15 1392 199.73 872.95 320.00
523650 Yash InnoVen X 10.00 37.89 37.00 37.96 34.11 34.11 -9.98 48302 16.70 140 31.01 61.67 30.50
511601 Yash Mgmnt. X 10.00 9.43 9.43 9.88 9.40 9.79 3.82 225 0.02 12 244.75 12.12 7.02
512345 Yash Trading XT 10.00 171.50 168.10 168.10 168.10 168.10 -1.98 4 0.01 1 410.00 232.20 80.45
544708 Yashhtej Ind MT 10.00 54.19 56.00 56.89 55.95 55.95 3.25 39600 22.41 27 11.17 97.10 34.74
541167 Yasho Inds. B 10.00 2729.25 2756.55 2849.80 2750.00 2775.70 1.70 2253 63.50 326 132.49 3010.00 1151.00
530063 Yashraj Cont XT 10.00 4.59 4.59 4.74 4.41 4.73 3.05 1462 0.07 18 -12.13 7.90 4.10
543950 Yatharth Hos A1 10.00 827.15 833.10 846.00 819.50 821.40 -0.70 25026 209.22 946 120.26 889.80 484.90
543992 Yatra Online B 1.00 108.05 109.45 113.90 108.00 112.20 3.84 165959 183.38 1120 228.98 201.85 81.81
532648 Yes Bank A1 2.00 23.89 23.91 25.45 23.91 25.11 5.11 37206462 9278.18 57378 22.42 25.45 17.20
511702 Yogi X 10.00 170.10 172.60 174.55 170.05 172.80 1.59 218 0.37 17 37.57 208.00 145.00
522209 Yogi Infra XT 10.00 7.70 7.55 7.85 7.55 7.85 1.95 11328 0.87 10 -65.42 17.57 4.25
530675 York Exports X 10.00 58.79 56.00 59.00 55.86 55.86 -4.98 103 0.06 7 3.29 79.00 45.39
522108 Yuken (I) B 10.00 690.20 700.00 700.00 684.30 692.20 0.29 345 2.40 115 64.93 1239.75 587.00
533149 Yunik Manang X 10.00 6.80 7.35 7.35 7.35 7.35 8.09 522 0.04 3 -43.24 11.90 5.10
531663 Yuvraaj Hygi XT 1.00 7.90 8.29 8.29 7.53 8.29 4.94 328405 27.09 145 23.03 20.41 3.75