<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaari Digit. T 2.00 9.95 9.75 10.00 9.55 9.84 -1.11 46559 4.55 44 -1.15 16.65 9.44
511012 Yamini Invt. XT 1.00 1.00 1.02 1.02 0.95 0.98 -2.00 1417974 13.87 2348 -- 1.54 0.54
540980 Yamuna Synd. X 100.00 27800.00 25505.00 26099.95 25500.00 25500.00 -8.27 33 8.42 15 6.66 30901.00 10199.50
514378 Yarn Syndica X 10.00 30.05 29.32 30.87 28.55 28.67 -4.59 15779 4.58 47 573.40 43.98 20.06
539939 Yash Chemex X 10.00 68.61 71.70 71.70 67.00 67.60 -1.47 9169 6.24 133 24.94 99.50 59.10
523650 Yash InnoVen XT 10.00 28.27 29.68 29.68 29.00 29.68 4.99 10768 3.19 56 37.10 70.00 24.07
511601 Yash Mgmnt. X 10.00 16.68 16.00 16.95 14.65 15.69 -5.94 17872 2.86 123 -9.18 19.65 10.83
541167 Yasho Inds. B 10.00 2179.75 2161.55 2228.85 2080.75 2127.95 -2.38 3446 73.71 636 43.58 2418.00 1290.00
530063 Yashraj Cont XT 10.00 10.90 10.90 10.90 10.36 10.36 -4.95 8042 0.84 32 -1.69 16.51 8.70
543950 Yatharth Hos B 10.00 485.80 494.75 503.90 474.05 483.85 -0.40 26164 127.27 1660 63.17 503.90 304.00
543992 Yatra Online B 1.00 169.55 169.00 170.65 164.20 167.50 -1.21 28628 47.75 1006 341.84 193.95 124.50
532648 Yes Bank A1 2.00 25.11 25.39 25.45 23.62 23.84 -5.06 69061256 16811.28 99207 66.22 32.81 14.10
511702 Yogi XT 10.00 47.35 49.71 49.71 47.35 49.70 4.96 6319 3.14 71 -45.18 49.71 14.70
522209 Yogi Infra X 10.00 5.35 5.40 5.61 5.10 5.61 4.86 9117 0.49 34 -11.69 6.35 2.54
530675 York Exports XT 10.00 44.70 44.70 44.70 44.70 44.70 0.00 10 0.00 1 58.05 50.90 31.35
540550 Yug Decor M 10.00 59.84 59.11 59.11 56.95 56.95 -4.83 23000 13.23 9 406.79 110.00 42.43
522108 Yuken (I) B 10.00 748.20 757.15 758.00 726.50 736.30 -1.59 1160 8.55 220 76.46 823.50 446.00
533149 Yunik Manang X 10.00 11.80 11.37 12.24 11.36 12.17 3.14 16753 1.99 68 -55.32 16.03 3.00
536846 Yuranus Infr XT 10.00 77.40 73.55 80.97 73.55 80.97 4.61 865 0.64 17 25.54 86.25 9.95