ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.50 100.60 104.00 100.00 102.00 1.49 2346 2.38 21 68.92 106.80 56.00
544676 Yajur Fibres M 10.00 87.90 70.35 78.95 70.35 70.35 -19.97 697600 491.79 399 13.43 139.20 70.35
511012 Yamini Invt. XT 1.00 0.63 0.63 0.63 0.61 0.62 -1.59 630757 3.88 615 -62.00 1.97 0.61
540980 Yamuna Synd. X 100.00 26190.00 26190.00 27290.00 26190.00 27290.00 4.20 4 1.06 3 9.60 43000.00 26105.10
514378 Yarn Syndica X 10.00 11.85 11.86 12.65 11.23 11.94 0.76 3489 0.42 41 -0.77 44.80 11.23
539939 Yash Chemex X 10.00 62.68 61.20 64.80 61.20 61.50 -1.88 607 0.38 17 35.76 111.00 46.54
544310 Yash Highvol M 5.00 404.45 399.95 404.00 395.00 401.10 -0.83 21750 86.93 76 95.05 617.00 145.00
523650 Yash InnoVen X 10.00 33.68 32.80 35.35 32.80 33.66 -0.06 8067 2.81 32 -561.00 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.35 8.50 8.50 7.76 8.32 -0.36 856 0.07 24 -12.42 12.99 7.45
512345 Yash Trading XT 10.00 115.00 109.50 109.50 109.50 109.50 -4.78 1 0.00 1 365.00 239.30 40.22
541167 Yasho Inds. B 10.00 1200.65 1200.70 1228.40 1199.35 1221.50 1.74 531 6.45 118 115.89 2330.00 1151.00
530063 Yashraj Cont XT 10.00 4.82 4.84 4.86 4.58 4.63 -3.94 4913 0.23 23 -0.31 10.60 4.58
543950 Yatharth Hos A1 10.00 554.20 548.95 593.40 548.95 588.30 6.15 39021 225.75 1819 86.13 843.00 345.35
543992 Yatra Online B 1.00 148.05 146.25 149.50 145.60 147.40 -0.44 18378 27.19 298 300.82 201.85 65.70
532648 Yes Bank A1 2.00 21.32 21.12 21.47 21.00 21.41 0.42 9836025 2094.52 44003 21.20 24.30 16.02
511702 Yogi X 10.00 157.70 163.00 164.95 153.25 161.30 2.28 5206 8.45 46 40.22 208.00 91.25
522209 Yogi Infra X 10.00 6.07 6.07 7.10 5.80 6.13 0.99 83761 5.32 85 -1.61 17.70 5.80
530675 York Exports X 10.00 55.00 53.00 57.75 52.30 57.73 4.96 1051 0.57 21 2.17 79.00 40.00
522108 Yuken (I) B 10.00 765.90 771.00 820.00 758.00 816.05 6.55 202 1.61 54 51.52 1239.75 717.75
533149 Yunik Manang X 10.00 6.87 7.79 7.79 7.02 7.47 8.73 1188 0.09 18 -74.70 15.20 6.11
531663 Yuvraaj Hygi X 1.00 7.40 7.08 7.77 7.08 7.27 -1.76 95181 7.10 226 11.18 20.41 7.08