<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 05/05/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 91.45 93.00 93.10 86.90 86.90 -4.98 74587 65.23 1324 -5.78 182.85 31.10
511012 Yamini Invt. XT 1.00 0.35 0.35 0.36 0.34 0.35 0.00 25818 0.09 45 -- 0.70 0.20
540980 Yamuna Synd. XT 100.00 14350.00 14600.00 15005.00 14600.00 14600.00 1.74 13 1.90 5 4.90 18225.20 7756.00
539939 Yash Chemex B 10.00 41.55 42.00 42.00 40.15 41.40 -0.36 11428 4.72 38 21.79 82.85 36.00
511601 Yash Mgmnt. X 10.00 14.20 12.80 14.08 12.60 13.39 -5.70 10515 1.47 20 17.85 17.20 4.00
516030 Yash Papers X 10.00 94.50 95.80 97.05 94.00 95.85 1.43 189488 182.11 393 20.75 110.40 28.55
541167 Yasho Inds. T 10.00 385.70 400.00 404.95 390.00 402.00 4.23 5158 20.51 208 24.60 410.00 115.00
530063 Yashraj Cont X 10.00 2.48 2.60 2.60 2.60 2.60 4.84 11455 0.30 22 4.48 3.36 1.92
532648 Yes Bank A1 2.00 13.83 14.10 14.10 13.82 13.88 0.36 9435938 1310.88 8544 -9.99 31.95 11.10
522209 Yogi Infra X 10.00 2.80 2.66 2.94 2.66 2.94 5.00 41309 1.21 28 -73.50 4.11 1.26
522108 Yuken (I) X 10.00 443.80 446.00 450.00 437.00 443.75 -0.01 5240 23.25 130 -70.66 555.00 367.00
536846 Yuranus Infr XT 10.00 5.91 6.20 6.20 6.20 6.20 4.91 100 0.01 2 21.38 14.32 5.44