home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 72409 0.14 20 -- 0.65 0.19
540980 Yamuna Synd. XT 100.00 9590.00 9110.50 9110.50 9110.50 9110.50 -5.00 2 0.18 1 32.45 13146.00 8000.05
539939 Yash Chemex B 10.00 86.05 89.85 92.00 87.00 87.30 1.45 3925 3.48 34 36.22 116.95 60.25
516030 Yash Papers X 10.00 39.80 40.00 40.45 39.00 39.75 -0.13 16013 6.35 102 5.36 65.80 34.05
532648 Yes Bank A1 2.00 45.35 45.75 47.65 45.50 46.65 2.87 13061178 6099.81 47070 -11.99 285.90 29.05
540550 Yug Decor M 10.00 27.55 27.60 27.60 27.60 27.60 0.18 4000 1.10 1 115.00 27.60 21.00
522108 Yuken (I) X 10.00 514.95 507.50 519.50 503.55 507.35 -1.48 4756 24.21 166 5.26 780.00 425.00