ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 113.98 113.42 115.99 113.42 114.92 0.82 1707 1.96 16 57.46 121.05 59.16
544676 Yajur Fibres M 10.00 51.71 51.65 52.80 50.35 50.95 -1.47 9600 4.94 12 9.72 139.20 35.00
511012 Yamini Invt. XT 1.00 0.69 0.68 0.70 0.68 0.69 0.00 389255 2.67 378 -23.00 1.92 0.60
540980 Yamuna Synd. X 100.00 29400.00 29400.00 29410.00 29400.00 29400.00 0.00 14 4.12 10 8.24 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.75 13.20 15.69 13.20 14.29 -3.12 3004 0.43 39 -4.70 24.80 11.23
539939 Yash Chemex X 10.00 53.75 54.50 54.50 53.72 54.00 0.47 323 0.17 10 23.79 111.00 46.60
544310 Yash Highvol M 5.00 637.60 651.00 720.00 651.00 691.95 8.52 260250 1817.98 858 163.97 720.00 175.80
523650 Yash InnoVen XT 10.00 46.30 44.01 48.49 44.01 47.66 2.94 2112 0.99 14 953.20 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.83 8.71 8.79 8.61 8.77 -0.68 4720 0.41 23 -13.09 12.85 7.02
512345 Yash Trading XT 10.00 106.70 112.00 112.00 112.00 112.00 4.97 88 0.10 4 350.00 239.30 80.45
544708 Yashhtej Ind MT 10.00 78.78 74.85 76.00 74.85 74.85 -4.99 104400 78.19 57 14.94 97.10 34.74
541167 Yasho Inds. B 10.00 1471.25 1475.55 1485.85 1469.55 1483.10 0.81 174 2.57 23 99.20 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.59 4.59 4.79 4.37 4.74 3.27 3688 0.17 27 -0.32 8.52 4.10
543950 Yatharth Hos A1 10.00 719.25 726.00 752.25 725.90 750.00 4.28 16749 123.81 1214 109.81 843.00 431.20
543992 Yatra Online B 1.00 112.51 113.01 116.32 113.01 114.74 1.98 55380 63.46 851 234.16 201.85 75.01
532648 Yes Bank A1 2.00 19.84 19.84 20.11 19.84 19.94 0.50 3858844 770.81 36956 17.80 24.30 17.20
511702 Yogi X 10.00 161.15 160.15 164.35 160.10 160.60 -0.34 1784 2.86 20 38.15 208.00 111.00
522209 Yogi Infra XT 10.00 7.75 7.60 7.99 7.37 7.45 -3.87 22411 1.70 33 -1.06 17.70 4.25
530675 York Exports X 10.00 66.32 64.90 64.90 64.58 64.58 -2.62 2 0.00 2 3.78 79.00 40.92
540550 Yug Decor M 10.00 14.00 13.75 13.75 13.75 13.75 -1.79 5175 0.71 1 229.17 30.35 11.33
522108 Yuken (I) B 10.00 714.60 723.05 727.00 711.00 723.70 1.27 383 2.75 220 59.56 1239.75 587.00
533149 Yunik Manang X 10.00 7.55 6.10 8.79 6.10 7.50 -0.66 227 0.02 9 -57.69 15.20 5.10
536846 Yuranus Infr XT 10.00 137.40 130.60 130.60 130.55 130.60 -4.95 110 0.14 4 95.33 165.00 57.83
531663 Yuvraaj Hygi XT 1.00 7.51 7.14 7.88 7.14 7.88 4.93 352819 27.07 121 18.33 20.41 3.75