ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 67.24 69.50 73.00 62.58 67.60 0.54 880 0.60 30 43.61 107.00 56.00
533520 Yaari Digit. B 2.00 12.02 12.62 12.62 12.62 12.62 4.99 1460 0.18 12 -1.86 20.39 8.74
511012 Yamini Invt. XT 1.00 1.56 1.56 1.63 1.56 1.61 3.21 921880 14.79 1349 17.89 2.62 0.87
540980 Yamuna Synd. X 100.00 35099.90 36853.00 36854.85 36850.00 36854.85 5.00 39 14.37 11 8.88 66999.00 25700.05
514378 Yarn Syndica XT 10.00 16.56 16.23 16.23 16.23 16.23 -1.99 6988 1.13 27 -21.08 61.00 16.01
539939 Yash Chemex X 10.00 48.74 49.00 51.89 49.00 51.49 5.64 972 0.48 18 -84.41 62.70 39.20
544310 Yash Highvol MT 5.00 175.80 184.50 184.55 184.50 184.55 4.98 4000 7.38 4 43.73 339.70 145.00
523650 Yash InnoVen X 10.00 33.18 35.00 36.50 34.50 35.13 5.88 27760 9.75 39 -15.97 44.93 20.00
511601 Yash Mgmnt. X 10.00 10.11 10.75 11.11 10.60 10.70 5.84 1237 0.14 9 41.15 18.00 9.51
512345 Yash Trading XT 10.00 160.45 163.65 163.65 163.65 163.65 1.99 1 0.00 1 -31.47 163.65 20.37
541167 Yasho Inds. B 10.00 1769.05 1813.30 1837.25 1752.00 1788.40 1.09 823 14.76 362 113.41 2330.00 1600.10
530063 Yashraj Cont XT 10.00 7.77 7.80 7.80 7.77 7.77 0.00 261 0.02 9 -18.50 13.99 6.73
543950 Yatharth Hos B 10.00 461.35 494.45 494.45 476.55 484.05 4.92 33572 162.47 1268 70.87 692.85 345.35
543992 Yatra Online B 1.00 78.52 83.50 83.50 79.93 82.11 4.57 41607 34.05 621 167.57 157.15 65.70
532648 Yes Bank A1 2.00 20.00 21.56 21.74 20.30 20.40 2.00 36701123 7598.73 33628 26.15 27.41 16.02
511702 Yogi X 10.00 137.05 144.00 144.00 137.05 142.45 3.94 21412 30.13 193 -2035.00 147.50 43.00
522209 Yogi Infra X 10.00 7.90 7.75 8.19 7.71 8.15 3.16 2805 0.23 28 18.95 15.57 4.93
530675 York Exports X 10.00 51.77 50.00 50.00 50.00 50.00 -3.42 1 0.00 1 4.23 71.22 34.92
540550 Yug Decor M 10.00 36.00 32.01 35.90 32.01 35.90 -0.28 6900 2.34 2 398.89 46.95 31.33
522108 Yuken (I) B 10.00 784.00 808.90 827.55 807.00 814.20 3.85 138 1.13 29 42.81 1572.70 717.75
533149 Yunik Manang X 10.00 12.24 12.82 12.82 11.73 12.64 3.27 724 0.09 17 -114.91 21.06 10.00
536846 Yuranus Infr XT 10.00 70.01 70.02 73.51 70.02 70.85 1.20 93 0.07 37 1180.83 151.99 60.10
531663 Yuvraaj Hygi XT 1.00 11.08 10.86 10.86 10.86 10.86 -1.99 73169 7.95 69 24.68 14.60 1.70