home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540980 Yamuna Synd. XT 100.00 8400.00 8411.00 8500.00 8400.10 8500.00 1.19 75 6.37 20 74.55 21812.30 2137.70
539939 Yash Chemex B 10.00 95.85 98.95 99.90 95.00 97.80 2.03 16625 16.16 38 38.50 116.95 60.25
511601 Yash Mgmnt. X 10.00 6.00 6.00 6.30 6.00 6.30 5.00 43 0.00 2 78.75 10.20 5.46
516030 Yash Papers X 10.00 50.80 50.55 51.00 50.00 50.20 -1.18 25277 12.76 109 8.54 78.00 40.54
530063 Yashraj Cont X 10.00 2.84 2.98 2.98 2.98 2.98 4.93 200 0.01 1 0.73 3.00 2.25
532648 Yes Bank A1 2.00 110.05 109.25 114.65 108.55 113.10 2.77 4805320 5388.21 20204 15.24 404.00 98.75
522108 Yuken (I) X 10.00 671.15 672.50 680.00 658.00 668.90 -0.34 140663 940.93 290 6.79 972.50 471.25
531663 Yuvraaj Hygi XT 1.00 0.54 0.53 0.53 0.53 0.53 -1.85 11 0.00 2 -1.89 0.74 0.37