ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 20/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.95 98.50 100.95 97.50 100.70 -0.25 3657 3.66 17 39.96 133.90 68.00
544770 Yaashvi Jewe M 10.00 75.45 74.50 76.70 73.90 75.05 -0.53 17600 13.18 11 11.73 104.80 73.90
544676 Yajur Fibres MT 10.00 38.40 38.40 38.50 37.80 38.50 0.26 6400 2.44 8 7.35 139.20 35.00
511012 Yamini Invt. XT 1.00 0.61 0.61 0.62 0.60 0.62 1.64 213408 1.30 265 -- 1.12 0.60
540980 Yamuna Synd. X 100.00 25899.00 25900.00 26025.00 25900.00 26025.00 0.49 4 1.04 4 15.39 40600.00 24800.05
514378 Yarn Syndica X 10.00 14.43 17.25 17.25 13.66 14.45 0.14 536 0.08 18 -10.40 24.80 11.23
539939 Yash Chemex X 10.00 52.65 52.65 54.50 50.00 50.78 -3.55 159 0.08 15 25.78 111.00 45.72
544310 Yash Highvol M 5.00 936.65 920.10 952.00 899.00 906.00 -3.27 73500 677.28 283 215.20 1008.75 366.00
523650 Yash InnoVen X 10.00 32.77 33.00 34.40 31.52 34.01 3.78 25266 8.48 98 30.92 61.67 26.50
511601 Yash Mgmnt. X 10.00 9.50 9.50 9.50 9.46 9.46 -0.42 761 0.07 6 236.50 12.12 7.02
512345 Yash Trading XT 10.00 200.00 198.90 198.90 198.90 198.90 -0.55 2 0.00 2 1420.71 232.20 80.45
544708 Yashhtej Ind MT 10.00 49.48 49.48 51.90 49.48 51.85 4.79 30000 15.36 23 10.35 97.10 34.74
541167 Yasho Inds. B 10.00 3018.25 2989.60 3102.95 2957.40 3063.60 1.50 2342 70.79 438 146.23 3176.30 1151.00
530063 Yashraj Cont XT 10.00 4.78 4.80 5.01 4.70 4.75 -0.63 2631 0.13 35 -12.18 7.88 4.05
543950 Yatharth Hos A1 10.00 843.30 849.05 860.60 844.95 848.75 0.65 5949 50.73 320 124.27 889.80 538.15
543992 Yatra Online B 1.00 108.85 107.50 108.90 106.90 108.30 -0.51 31591 34.10 330 221.02 201.85 87.73
532648 Yes Bank A1 2.00 23.63 23.47 23.65 22.72 22.93 -2.96 9904791 2276.60 29208 20.47 25.77 17.20
511702 Yogi X 10.00 172.95 173.40 173.40 169.05 170.95 -1.16 131 0.22 9 37.16 208.00 145.00
522209 Yogi Infra XT 10.00 6.58 6.84 6.84 6.28 6.33 -3.80 376 0.02 11 -52.75 15.55 4.25
530675 York Exports X 10.00 53.50 51.00 51.00 51.00 51.00 -4.67 486 0.25 8 3.01 79.00 49.00
522108 Yuken (I) B 10.00 738.30 726.00 726.00 702.00 710.15 -3.81 311 2.21 55 66.62 1239.75 587.00
533149 Yunik Manang X 10.00 6.00 6.35 6.35 5.97 5.97 -0.50 392 0.02 10 -35.12 11.49 5.10
531663 Yuvraaj Hygi XT 1.00 6.61 6.85 6.94 6.52 6.94 4.99 67754 4.64 73 19.28 20.41 3.75