home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.20 0.19 0.19 0.00 19600 0.04 9 -- 0.24 0.19
540980 Yamuna Synd. XT 100.00 8429.00 8012.05 8012.05 8012.05 8012.05 -4.95 1 0.08 1 27.92 10417.50 8000.05
539939 Yash Chemex B 10.00 73.15 70.30 73.40 70.25 72.60 -0.75 1476 1.06 22 29.88 114.55 55.00
516030 Yash Papers X 10.00 35.00 35.00 35.85 34.55 35.40 1.14 10642 3.75 89 4.28 60.50 17.30
541167 Yasho Inds. M 10.00 125.00 124.00 124.00 124.00 124.00 -0.80 1200 1.49 1 10.24 149.50 97.40
532648 Yes Bank A1 2.00 27.00 26.80 27.40 26.65 26.85 -0.56 1229232 331.82 11866 -2.05 157.00 5.55
522108 Yuken (I) X 10.00 402.20 418.00 418.00 391.20 401.60 -0.15 4313 17.33 95 4.23 770.00 211.45