ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 99.88 100.00 100.00 99.00 99.98 0.10 7557 7.56 20 67.55 106.80 56.00
544676 Yajur Fibres MT 10.00 174.00 139.20 139.20 132.25 132.25 -23.99 36000 47.94 25 25.24 139.20 132.25
511012 Yamini Invt. XT 1.00 0.66 0.67 0.68 0.66 0.67 1.52 539039 3.60 502 -67.00 1.97 0.65
540980 Yamuna Synd. X 100.00 26702.00 27108.00 27108.00 27108.00 27108.00 1.52 1 0.27 1 9.53 43000.00 26702.00
514378 Yarn Syndica X 10.00 14.25 13.20 14.19 13.20 13.32 -6.53 2641 0.36 30 -0.86 44.80 13.00
539939 Yash Chemex X 10.00 71.65 73.30 74.00 69.50 69.53 -2.96 4729 3.39 40 40.42 111.00 44.00
544310 Yash Highvol M 5.00 394.90 396.00 418.00 390.05 416.45 5.46 51500 211.95 171 98.68 617.00 145.00
523650 Yash InnoVen X 10.00 32.82 34.35 34.35 32.00 33.99 3.56 1354 0.43 8 -566.50 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.98 8.98 9.00 8.28 8.90 -0.89 2457 0.22 16 -10.11 13.58 8.06
541167 Yasho Inds. B 10.00 1306.70 1305.80 1352.00 1274.50 1283.75 -1.76 732 9.52 178 121.80 2330.00 1151.00
530063 Yashraj Cont XT 10.00 5.39 5.15 5.50 5.15 5.50 2.04 270 0.01 9 -0.37 10.60 4.80
543950 Yatharth Hos A1 10.00 637.90 638.00 641.00 632.10 634.15 -0.59 12887 81.89 405 92.85 843.00 345.35
543992 Yatra Online B 1.00 164.20 164.35 165.45 160.00 161.05 -1.92 39246 63.64 536 328.67 201.85 65.70
532648 Yes Bank A1 2.00 22.79 22.77 23.06 22.67 22.95 0.70 9479096 2172.16 52147 25.50 24.30 16.02
511702 Yogi X 10.00 150.65 154.95 154.95 146.00 146.75 -2.59 4565 6.81 59 36.60 208.00 88.42
522209 Yogi Infra X 10.00 7.10 7.24 7.24 6.77 6.77 -4.65 7613 0.54 38 -1.78 17.70 6.51
530675 York Exports X 10.00 58.75 59.01 61.60 55.90 56.27 -4.22 46 0.03 8 2.11 79.00 40.00
522108 Yuken (I) B 10.00 805.00 817.90 820.00 803.60 806.10 0.14 51 0.41 37 50.89 1239.75 717.75
533149 Yunik Manang X 10.00 6.59 6.70 7.49 6.62 6.62 0.46 283 0.02 10 -66.20 15.20 6.11
536846 Yuranus Infr XT 10.00 146.45 149.35 149.35 149.35 149.35 1.98 100 0.15 2 -111.46 155.75 57.83
531663 Yuvraaj Hygi X 1.00 8.96 9.24 9.24 8.50 8.92 -0.45 244208 21.35 240 13.72 20.41 6.15