BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
538521 |
Yaan Enterp. |
X |
10.00 |
67.24 |
69.50 |
73.00 |
62.58 |
67.60 |
0.54 |
880 |
0.60 |
30 |
43.61 |
107.00 |
56.00 |
|
533520 |
Yaari Digit. |
B |
2.00 |
12.02 |
12.62 |
12.62 |
12.62 |
12.62 |
4.99 |
1460 |
0.18 |
12 |
-1.86 |
20.39 |
8.74 |
|
511012 |
Yamini Invt. |
XT |
1.00 |
1.56 |
1.56 |
1.63 |
1.56 |
1.61 |
3.21 |
921880 |
14.79 |
1349 |
17.89 |
2.62 |
0.87 |
|
540980 |
Yamuna Synd. |
X |
100.00 |
35099.90 |
36853.00 |
36854.85 |
36850.00 |
36854.85 |
5.00 |
39 |
14.37 |
11 |
8.88 |
66999.00 |
25700.05 |
|
514378 |
Yarn Syndica |
XT |
10.00 |
16.56 |
16.23 |
16.23 |
16.23 |
16.23 |
-1.99 |
6988 |
1.13 |
27 |
-21.08 |
61.00 |
16.01 |
|
539939 |
Yash Chemex |
X |
10.00 |
48.74 |
49.00 |
51.89 |
49.00 |
51.49 |
5.64 |
972 |
0.48 |
18 |
-84.41 |
62.70 |
39.20 |
|
544310 |
Yash Highvol |
MT |
5.00 |
175.80 |
184.50 |
184.55 |
184.50 |
184.55 |
4.98 |
4000 |
7.38 |
4 |
43.73 |
339.70 |
145.00 |
|
523650 |
Yash InnoVen |
X |
10.00 |
33.18 |
35.00 |
36.50 |
34.50 |
35.13 |
5.88 |
27760 |
9.75 |
39 |
-15.97 |
44.93 |
20.00 |
|
511601 |
Yash Mgmnt. |
X |
10.00 |
10.11 |
10.75 |
11.11 |
10.60 |
10.70 |
5.84 |
1237 |
0.14 |
9 |
41.15 |
18.00 |
9.51 |
|
512345 |
Yash Trading |
XT |
10.00 |
160.45 |
163.65 |
163.65 |
163.65 |
163.65 |
1.99 |
1 |
0.00 |
1 |
-31.47 |
163.65 |
20.37 |
|
541167 |
Yasho Inds. |
B |
10.00 |
1769.05 |
1813.30 |
1837.25 |
1752.00 |
1788.40 |
1.09 |
823 |
14.76 |
362 |
113.41 |
2330.00 |
1600.10 |
|
530063 |
Yashraj Cont |
XT |
10.00 |
7.77 |
7.80 |
7.80 |
7.77 |
7.77 |
0.00 |
261 |
0.02 |
9 |
-18.50 |
13.99 |
6.73 |
|
543950 |
Yatharth Hos |
B |
10.00 |
461.35 |
494.45 |
494.45 |
476.55 |
484.05 |
4.92 |
33572 |
162.47 |
1268 |
70.87 |
692.85 |
345.35 |
|
543992 |
Yatra Online |
B |
1.00 |
78.52 |
83.50 |
83.50 |
79.93 |
82.11 |
4.57 |
41607 |
34.05 |
621 |
167.57 |
157.15 |
65.70 |
|
532648 |
Yes Bank |
A1 |
2.00 |
20.00 |
21.56 |
21.74 |
20.30 |
20.40 |
2.00 |
36701123 |
7598.73 |
33628 |
26.15 |
27.41 |
16.02 |
|
511702 |
Yogi |
X |
10.00 |
137.05 |
144.00 |
144.00 |
137.05 |
142.45 |
3.94 |
21412 |
30.13 |
193 |
-2035.00 |
147.50 |
43.00 |
|
522209 |
Yogi Infra |
X |
10.00 |
7.90 |
7.75 |
8.19 |
7.71 |
8.15 |
3.16 |
2805 |
0.23 |
28 |
18.95 |
15.57 |
4.93 |
|
530675 |
York Exports |
X |
10.00 |
51.77 |
50.00 |
50.00 |
50.00 |
50.00 |
-3.42 |
1 |
0.00 |
1 |
4.23 |
71.22 |
34.92 |
|
540550 |
Yug Decor |
M |
10.00 |
36.00 |
32.01 |
35.90 |
32.01 |
35.90 |
-0.28 |
6900 |
2.34 |
2 |
398.89 |
46.95 |
31.33 |
|
522108 |
Yuken (I) |
B |
10.00 |
784.00 |
808.90 |
827.55 |
807.00 |
814.20 |
3.85 |
138 |
1.13 |
29 |
42.81 |
1572.70 |
717.75 |
|
533149 |
Yunik Manang |
X |
10.00 |
12.24 |
12.82 |
12.82 |
11.73 |
12.64 |
3.27 |
724 |
0.09 |
17 |
-114.91 |
21.06 |
10.00 |
|
536846 |
Yuranus Infr |
XT |
10.00 |
70.01 |
70.02 |
73.51 |
70.02 |
70.85 |
1.20 |
93 |
0.07 |
37 |
1180.83 |
151.99 |
60.10 |
|
531663 |
Yuvraaj Hygi |
XT |
1.00 |
11.08 |
10.86 |
10.86 |
10.86 |
10.86 |
-1.99 |
73169 |
7.95 |
69 |
24.68 |
14.60 |
1.70 |
|
|