ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 109.99 114.00 114.00 109.00 110.97 0.89 1084 1.22 15 55.49 120.90 59.16
544676 Yajur Fibres M 10.00 55.93 55.10 56.24 53.00 53.18 -4.92 32000 17.56 30 10.15 139.20 35.00
511012 Yamini Invt. XT 1.00 0.70 0.70 0.71 0.68 0.70 0.00 606174 4.23 458 -23.33 1.92 0.60
540980 Yamuna Synd. X 100.00 29611.00 30999.00 30999.00 30540.00 30540.00 3.14 2 0.62 2 8.56 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.81 13.92 15.80 13.92 15.30 3.31 4026 0.61 29 -5.03 24.80 11.23
539939 Yash Chemex X 10.00 52.36 52.31 54.00 52.31 53.87 2.88 2225 1.20 26 23.73 111.00 46.60
544310 Yash Highvol M 5.00 586.05 586.05 624.00 586.05 606.30 3.46 129250 791.19 434 143.67 624.00 175.80
523650 Yash InnoVen XT 10.00 47.83 47.00 50.20 45.44 50.13 4.81 47970 22.70 60 1002.60 61.67 30.50
511601 Yash Mgmnt. X 10.00 8.40 8.98 9.00 7.86 7.96 -5.24 15445 1.31 49 -11.88 12.85 7.02
512345 Yash Trading XT 10.00 89.10 84.65 84.65 84.65 84.65 -4.99 950 0.80 20 264.53 239.30 84.65
544708 Yashhtej Ind M 10.00 84.07 88.27 88.27 88.27 88.27 5.00 24000 21.18 8 17.62 88.27 34.74
541167 Yasho Inds. B 10.00 1512.50 1520.05 1570.00 1519.80 1539.00 1.75 303 4.70 67 102.94 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.57 4.57 4.79 4.36 4.70 2.84 8928 0.42 28 -0.31 8.92 4.10
543950 Yatharth Hos A1 10.00 769.45 786.00 786.00 751.00 754.90 -1.89 10994 83.97 1044 110.53 843.00 431.20
543992 Yatra Online B 1.00 123.27 125.75 127.57 122.34 123.20 -0.06 193160 242.08 1697 251.43 201.85 75.01
532648 Yes Bank A1 2.00 19.95 20.13 20.42 19.83 20.20 1.25 10328439 2069.27 39988 20.00 24.30 17.20
511702 Yogi X 10.00 162.60 164.60 164.60 160.10 163.25 0.40 526 0.85 22 38.78 208.00 111.00
522209 Yogi Infra X 10.00 7.98 8.70 8.70 8.05 8.23 3.13 9751 0.80 54 -1.17 17.70 4.25
530675 York Exports X 10.00 63.00 63.00 65.99 63.00 65.99 4.75 22 0.01 6 3.86 79.00 40.92
540550 Yug Decor M 10.00 13.50 14.60 14.60 14.60 14.60 8.15 5175 0.76 1 243.33 30.35 11.33
522108 Yuken (I) B 10.00 753.35 766.70 766.70 735.30 751.95 -0.19 422 3.16 54 61.89 1239.75 587.00
533149 Yunik Manang X 10.00 9.33 9.32 9.32 8.12 8.12 -12.97 1175 0.11 5 -62.46 15.20 5.10
531663 Yuvraaj Hygi X 1.00 7.15 7.50 7.50 7.50 7.50 4.90 46453 3.48 33 17.44 20.41 3.75