ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 66.56 69.00 69.00 66.10 67.63 1.61 1512 1.02 30 45.70 107.00 56.00
533520 Yaari Digit. T 2.00 17.40 17.40 17.40 17.00 17.21 -1.09 2771 0.48 14 -2.53 20.39 8.74
511012 Yamini Invt. XT 1.00 1.03 0.98 0.98 0.98 0.98 -4.85 2393245 23.45 1856 49.00 2.33 0.90
540980 Yamuna Synd. X 100.00 38770.00 40499.00 40499.00 40300.00 40300.00 3.95 27 10.90 18 10.75 66999.00 26711.00
514378 Yarn Syndica XT 10.00 19.01 19.10 19.96 19.10 19.80 4.16 3359 0.67 30 -5.76 61.00 15.91
539939 Yash Chemex X 10.00 52.90 52.90 52.90 51.35 51.59 -2.48 1479 0.76 23 25.80 59.50 39.20
544310 Yash Highvol M 5.00 371.45 371.45 371.45 365.00 366.20 -1.41 41000 150.57 41 86.78 402.00 145.00
523650 Yash InnoVen X 10.00 37.83 38.17 39.99 38.01 39.00 3.09 307 0.12 8 -8.06 44.93 20.00
511601 Yash Mgmnt. X 10.00 10.10 10.00 10.58 10.00 10.53 4.26 8263 0.86 29 -9.08 16.50 9.51
512345 Yash Trading XT 10.00 204.50 194.30 194.30 194.30 194.30 -4.99 53 0.10 7 -20.24 239.30 20.37
541167 Yasho Inds. B 10.00 2073.95 2077.35 2096.40 2042.40 2083.05 0.44 1103 22.83 265 410.86 2330.00 1601.00
530063 Yashraj Cont XT 10.00 7.49 7.86 7.86 7.15 7.15 -4.54 3599 0.26 33 -0.50 13.99 6.73
543950 Yatharth Hos B 10.00 528.05 520.05 538.40 520.05 535.05 1.33 7217 38.55 604 78.34 692.85 345.35
543992 Yatra Online B 1.00 86.18 86.60 88.74 84.95 85.19 -1.15 27023 23.39 880 173.86 157.15 65.70
532648 Yes Bank A1 2.00 20.19 20.20 20.59 20.20 20.35 0.79 7205785 1471.98 26005 26.09 27.41 16.02
511702 Yogi X 10.00 162.10 160.05 166.00 158.00 161.95 -0.09 7767 12.48 113 476.32 179.95 43.55
522209 Yogi Infra XT 10.00 14.84 14.84 14.91 14.10 14.26 -3.91 6412 0.91 36 -118.83 17.70 7.00
530675 York Exports X 10.00 56.36 57.00 57.57 53.55 53.64 -4.83 684 0.37 16 3.77 71.22 34.92
540550 Yug Decor M 10.00 36.33 29.33 35.25 29.33 33.23 -8.53 27600 9.20 8 369.22 46.95 29.33
522108 Yuken (I) B 10.00 1183.95 1121.05 1183.95 1121.05 1134.65 -4.16 1174 13.38 298 59.91 1572.70 717.75
533149 Yunik Manang X 10.00 10.94 11.35 11.35 10.50 10.78 -1.46 15280 1.66 35 -179.67 21.06 10.35
536846 Yuranus Infr XT 10.00 68.24 66.90 66.95 66.90 66.95 -1.89 181 0.12 8 -53.13 138.50 60.10
531663 Yuvraaj Hygi XT 1.00 10.37 10.37 10.37 10.17 10.17 -1.93 42265 4.30 41 15.65 14.60 1.70