<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 20.60 20.00 20.00 20.00 20.00 -2.91 400 0.08 1 -666.67 26.85 16.14
533520 Yaari Digit. B 2.00 17.55 17.75 18.00 16.10 16.75 -4.56 142238 23.87 664 2.78 89.45 16.10
511012 Yamini Invt. XT 1.00 0.84 0.84 0.85 0.81 0.82 -2.38 1209015 9.94 1350 82.00 2.39 0.77
540980 Yamuna Synd. X 100.00 12301.00 12021.00 12225.00 12021.00 12225.00 -0.62 2 0.24 2 5.80 14949.90 11650.05
514378 Yarn Syndica XT 10.00 44.50 43.15 44.00 42.40 43.20 -2.92 30299 13.19 81 62.61 48.00 4.80
539939 Yash Chemex B 10.00 88.20 90.95 90.95 84.70 86.45 -1.98 15364 13.23 195 26.44 100.80 40.80
523650 Yash InnoVen XT 10.00 39.60 39.25 39.25 37.65 37.65 -4.92 811 0.31 10 9.41 49.80 17.30
511601 Yash Mgmnt. XT 10.00 18.08 18.05 18.98 17.18 18.76 3.76 139781 25.37 255 89.33 20.16 8.01
516030 Yash Papers X 10.00 91.55 92.80 92.80 88.05 89.80 -1.91 72375 65.01 861 9.03 138.50 66.05
541167 Yasho Inds. A1 10.00 1536.00 1568.50 1568.50 1491.30 1505.30 -2.00 10460 158.02 1874 24.68 2099.00 1250.00
530063 Yashraj Cont X 10.00 16.45 16.40 16.70 15.65 15.70 -4.56 48919 7.69 125 5.79 20.75 4.37
532648 Yes Bank A1 2.00 17.90 18.10 18.25 17.30 17.55 -1.96 24302360 4291.80 28569 56.61 24.75 12.11
522209 Yogi Infra X 10.00 3.94 3.99 3.99 3.82 3.82 -3.05 1005 0.04 4 -127.33 6.36 3.20
530675 York Exports XT 10.00 50.20 52.70 52.70 47.70 47.70 -4.98 83 0.04 3 12.42 77.90 27.60
522108 Yuken (I) B 10.00 535.00 588.00 588.00 537.55 542.60 1.42 1775 9.77 236 46.98 618.80 390.15
536846 Yuranus Infr X 10.00 6.97 7.30 7.31 7.30 7.31 4.88 4579 0.33 11 52.21 7.65 4.62