<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaarii Digit A1 2.00 98.55 98.95 99.95 96.50 97.15 -1.42 6670 6.55 325 -9.06 182.85 50.00
511012 Yamini Invt. XT 1.00 0.59 0.61 0.61 0.57 0.57 -3.39 4006729 23.39 2320 57.00 2.13 0.27
540980 Yamuna Synd. X 100.00 17400.00 17012.00 17443.00 17012.00 17443.00 0.25 4 0.69 4 5.17 21490.00 8066.00
514378 Yarn Syndica X 10.00 6.30 6.61 6.61 5.99 6.58 4.44 30242 1.92 117 -6.33 6.61 1.72
539939 Yash Chemex B 10.00 42.90 44.00 44.00 42.65 42.75 -0.35 5600 2.43 60 20.45 59.90 33.90
511601 Yash Mgmnt. X 10.00 8.87 8.99 10.40 8.61 9.93 11.95 70081 6.92 144 12.11 17.20 8.00
516030 Yash Papers X 10.00 78.20 77.20 79.75 73.70 75.65 -3.26 80305 61.42 592 10.28 110.40 55.00
541167 Yasho Inds. B 10.00 1302.00 1276.00 1344.00 1259.85 1274.60 -2.10 22309 288.69 2366 47.05 1484.80 131.15
530063 Yashraj Cont X 10.00 3.44 3.28 3.61 3.28 3.61 4.94 1560 0.06 12 21.24 4.88 1.92
532648 Yes Bank A1 2.00 14.32 14.51 14.62 13.41 13.73 -4.12 64607773 8998.94 65142 -10.40 20.83 10.51
522209 Yogi Infra X 10.00 5.84 5.55 5.55 5.55 5.55 -4.97 588 0.03 10 -555.00 7.14 2.10
530675 York Exports XT 10.00 57.65 54.80 54.80 54.80 54.80 -4.94 41 0.02 8 17.23 81.95 8.02
522108 Yuken (I) B 10.00 640.70 638.90 643.00 610.00 618.25 -3.50 787 4.89 149 52.98 683.90 400.00
536846 Yuranus Infr XT 10.00 5.90 6.15 6.15 5.61 5.61 -4.92 656 0.04 10 62.33 13.96 5.30