ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 80.00 82.98 82.98 80.40 82.46 3.07 133 0.11 20 49.98 107.00 29.00
533520 Yaari Digit. T 2.00 12.99 12.36 13.50 12.35 13.49 3.85 523682 70.47 51 -5.87 20.39 6.93
511012 Yamini Invt. XT 1.00 1.53 1.53 1.54 1.50 1.52 -0.65 591289 9.00 1660 30.40 2.62 0.80
540980 Yamuna Synd. X 100.00 39999.90 39999.90 39999.90 39999.90 39999.90 0.00 5 2.00 5 8.41 66999.00 22500.05
514378 Yarn Syndica X 10.00 30.22 31.73 31.73 31.73 31.73 5.00 17724 5.62 50 -23.86 61.00 22.60
539939 Yash Chemex X 10.00 48.01 47.50 49.00 47.50 48.95 1.96 658 0.32 32 -97.90 81.85 39.20
544310 Yash Highvol M 5.00 268.20 276.20 276.25 260.00 260.45 -2.89 113000 302.57 110 61.72 339.70 237.00
523650 Yash InnoVen XT 10.00 35.00 35.99 36.69 34.10 34.14 -2.46 421 0.15 14 -21.20 44.93 19.60
511601 Yash Mgmnt. X 10.00 13.21 13.58 13.58 12.84 13.25 0.30 3731 0.49 35 22.08 18.00 10.50
512345 Yash Trading XT 10.00 22.44 23.56 23.56 23.56 23.56 4.99 1 0.00 1 -4.53 23.56 20.37
541167 Yasho Inds. B 10.00 1997.75 2020.40 2030.00 1999.40 2008.10 0.52 162 3.26 53 68.58 2418.00 1514.05
543950 Yatharth Hos B 10.00 485.95 495.70 495.70 439.00 457.10 -5.94 91429 418.61 3534 66.93 692.85 366.30
543992 Yatra Online B 1.00 105.15 107.00 107.00 105.05 105.95 0.76 8624 9.16 265 216.22 193.95 95.00
532648 Yes Bank A1 2.00 17.98 18.22 18.55 18.17 18.29 1.72 13055284 2395.05 20157 32.09 32.81 17.05
511702 Yogi XT 10.00 102.55 107.50 107.67 105.62 107.67 4.99 34361 36.70 250 -769.07 107.67 34.39
522209 Yogi Infra X 10.00 9.88 9.88 10.23 9.88 10.10 2.23 7049 0.70 53 21.49 15.57 3.80
530675 York Exports XT 10.00 50.25 51.25 51.25 51.00 51.00 1.49 424 0.22 4 188.89 71.22 34.92
522108 Yuken (I) B 10.00 995.70 1025.00 1026.00 993.95 998.05 0.24 5533 55.54 151 50.33 1572.70 629.20
533149 Yunik Manang XT 10.00 14.84 14.54 14.54 14.10 14.54 -2.02 453 0.07 8 -96.93 21.06 8.75
536846 Yuranus Infr X 10.00 79.64 81.45 82.97 77.26 80.76 1.41 286 0.23 12 65.66 151.99 62.00
531663 Yuvraaj Hygi XT 1.00 6.15 6.27 6.27 6.27 6.27 1.95 28150 1.77 14 36.88 6.27 1.48