ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533520 Yaari Digit. T 2.00 13.95 13.28 13.89 13.26 13.28 -4.80 51328 6.84 178 1.41 65.75 9.44
511012 Yamini Invt. XT 1.00 0.67 0.67 0.67 0.65 0.66 -1.49 599649 3.95 621 -- 1.20 0.54
540980 Yamuna Synd. X 100.00 11444.00 11400.00 11401.00 11400.00 11401.00 -0.38 2 0.23 2 3.86 14949.90 10199.50
514378 Yarn Syndica XT 10.00 30.06 30.06 31.56 30.06 31.15 3.63 7365 2.29 14 -72.44 48.00 5.53
539939 Yash Chemex B 10.00 82.60 84.45 84.45 80.00 82.04 -0.68 33959 27.75 116 30.16 100.80 40.80
523650 Yash InnoVen XT 10.00 34.73 35.79 36.35 33.00 34.40 -0.95 52751 18.17 115 -28.91 70.00 18.14
511601 Yash Mgmnt. X 10.00 18.41 19.00 19.10 17.80 18.45 0.22 10963 2.01 85 -63.62 22.15 8.01
516030 Yash Papers X 10.00 120.80 122.20 122.20 116.55 116.85 -3.27 98543 116.42 908 8.93 138.50 66.05
541167 Yasho Inds. A1 10.00 1686.35 1680.10 1699.35 1602.00 1609.45 -4.56 23119 377.49 3588 27.03 1874.80 1172.00
530063 Yashraj Cont X 10.00 12.56 13.15 13.29 12.25 12.25 -2.47 6701 0.83 52 -3.67 20.75 7.15
532648 Yes Bank A1 2.00 16.76 16.76 16.94 16.51 16.59 -1.01 19981391 3324.91 14765 63.81 24.75 12.26
522209 Yogi Infra X 10.00 3.50 3.50 3.50 3.33 3.33 -4.86 2110 0.07 6 -11.48 5.85 2.54
530675 York Exports XT 10.00 33.60 33.65 33.65 33.65 33.65 0.15 55 0.02 2 11.89 77.90 27.60
522108 Yuken (I) B 10.00 611.85 608.95 612.00 600.90 610.70 -0.19 403 2.45 54 76.53 671.85 390.15