ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.00 100.00 104.00 98.00 98.12 -1.88 119 0.12 8 66.30 106.80 56.00
511012 Yamini Invt. XT 1.00 0.68 0.68 0.69 0.67 0.67 -1.47 625958 4.22 486 -67.00 1.97 0.65
540980 Yamuna Synd. X 100.00 28001.00 28001.00 28001.00 28001.00 28001.00 0.00 1 0.28 1 9.85 43499.25 26711.00
514378 Yarn Syndica X 10.00 13.66 13.66 13.80 13.25 13.25 -3.00 1820 0.25 19 -0.86 44.80 13.00
539939 Yash Chemex X 10.00 73.99 73.99 77.80 70.70 70.82 -4.28 498 0.36 23 41.17 111.00 44.00
544310 Yash Highvol M 5.00 399.70 407.50 407.50 380.00 387.40 -3.08 121750 474.56 331 91.80 617.00 145.00
523650 Yash InnoVen X 10.00 37.23 37.25 37.25 34.06 36.46 -2.07 2296 0.79 20 -607.67 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.78 8.78 9.29 8.06 8.95 1.94 2459 0.21 64 -10.17 13.91 8.06
512345 Yash Trading XT 10.00 155.00 155.00 155.00 147.50 150.50 -2.90 10 0.02 2 501.67 239.30 22.44
541167 Yasho Inds. B 10.00 1321.35 1311.75 1321.00 1151.00 1162.00 -12.06 4473 54.19 783 110.25 2330.00 1151.00
530063 Yashraj Cont XT 10.00 5.49 5.30 5.49 5.30 5.43 -1.09 1174 0.06 10 -0.36 10.60 4.80
543950 Yatharth Hos A1 10.00 693.25 690.00 690.00 664.00 666.75 -3.82 13067 88.01 934 97.62 843.00 345.35
543992 Yatra Online B 1.00 172.60 172.70 176.00 164.10 166.40 -3.59 64701 108.99 1134 339.59 201.85 65.70
532648 Yes Bank A1 2.00 23.50 23.48 23.50 22.61 22.72 -3.32 15715252 3607.67 58744 25.24 24.30 16.02
511702 Yogi X 10.00 161.45 161.55 161.55 150.55 151.70 -6.04 4884 7.43 95 37.83 208.00 68.45
522209 Yogi Infra X 10.00 7.74 7.77 8.15 7.62 7.74 0.00 2063 0.16 21 -2.03 17.70 7.00
530675 York Exports X 10.00 65.11 68.36 68.36 63.02 63.02 -3.21 20 0.01 3 2.37 79.00 40.00
540550 Yug Decor MT 10.00 21.66 20.58 20.58 20.58 20.58 -4.99 3450 0.71 1 343.00 33.61 13.65
522108 Yuken (I) B 10.00 844.00 831.15 837.90 825.00 826.30 -2.10 806 6.70 176 52.17 1239.75 717.75
533149 Yunik Manang X 10.00 7.28 7.28 7.85 6.75 7.65 5.08 695 0.05 18 -76.50 15.20 6.11
536846 Yuranus Infr XT 10.00 135.35 136.50 138.05 136.50 138.05 1.99 3164 4.36 11 -49.30 155.75 57.83
531663 Yuvraaj Hygi X 1.00 10.18 10.40 10.40 9.51 9.75 -4.22 153463 15.03 226 15.00 20.41 5.70