ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 101.50 101.50 101.50 101.00 101.00 -0.49 3019 3.06 13 68.24 106.80 56.00
511012 Yamini Invt. XT 1.00 0.70 0.69 0.70 0.67 0.69 -1.43 869263 5.93 589 -69.00 1.97 0.65
540980 Yamuna Synd. X 100.00 31600.00 30505.00 30505.00 30505.00 30505.00 -3.47 4 1.22 4 10.73 45880.00 26711.00
514378 Yarn Syndica X 10.00 15.13 15.13 15.13 14.25 14.57 -3.70 893 0.13 18 -0.94 44.80 13.00
539939 Yash Chemex X 10.00 88.76 90.95 90.95 88.60 89.49 0.82 5496 4.91 45 52.03 111.00 44.00
544310 Yash Highvol M 5.00 455.75 453.30 458.30 443.10 447.70 -1.77 35250 158.55 106 106.09 617.00 145.00
523650 Yash InnoVen X 10.00 42.57 43.98 43.98 40.03 40.17 -5.64 603 0.25 19 -669.50 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.65 9.25 9.49 9.00 9.08 -5.91 1793 0.16 10 -10.32 15.45 8.75
512345 Yash Trading XT 10.00 165.00 156.75 156.75 156.75 156.75 -5.00 1 0.00 1 522.50 239.30 22.44
541167 Yasho Inds. B 10.00 1509.50 1509.65 1509.65 1417.10 1428.60 -5.36 1701 24.62 374 135.54 2330.00 1417.10
530063 Yashraj Cont XT 10.00 5.35 5.35 5.59 5.20 5.59 4.49 2588 0.14 19 -0.37 12.35 4.80
543950 Yatharth Hos A1 10.00 695.50 695.25 695.25 669.00 672.40 -3.32 10491 71.19 734 98.45 843.00 345.35
543992 Yatra Online B 1.00 179.85 179.50 180.95 171.25 173.40 -3.59 105951 185.56 1565 353.88 201.85 65.70
532648 Yes Bank A1 2.00 21.50 21.50 21.68 21.45 21.56 0.28 6207335 1338.48 46689 23.96 24.30 16.02
511702 Yogi X 10.00 161.15 170.00 170.00 162.50 166.20 3.13 741 1.23 24 41.45 208.00 50.01
522209 Yogi Infra X 10.00 8.64 8.60 8.60 8.06 8.54 -1.16 8451 0.71 41 -2.24 17.70 7.00
530675 York Exports X 10.00 60.14 60.14 60.14 57.34 58.31 -3.04 141 0.08 4 2.19 79.00 40.00
540550 Yug Decor M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 3450 1.04 1 333.33 44.70 17.55
522108 Yuken (I) B 10.00 851.50 861.25 868.50 860.00 861.50 1.17 569 4.90 93 54.39 1239.75 717.75
533149 Yunik Manang X 10.00 8.20 8.97 8.97 7.43 7.85 -4.27 6355 0.50 32 -78.50 19.98 7.16
536846 Yuranus Infr XT 10.00 133.10 135.75 135.75 135.70 135.75 1.99 75848 102.95 33 -48.48 135.75 57.83
531663 Yuvraaj Hygi X 1.00 11.07 10.85 11.40 10.55 10.69 -3.43 135428 14.68 173 16.45 20.41 2.97