ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544676 Yajur Fibres M 10.00 46.12 46.00 46.00 43.00 43.40 -5.90 52000 22.83 52 8.28 139.20 43.00
511012 Yamini Invt. XT 1.00 0.71 0.71 0.71 0.68 0.69 -2.82 478628 3.27 591 -23.00 1.92 0.60
540980 Yamuna Synd. X 100.00 27236.50 26999.00 26999.00 26999.00 26999.00 -0.87 1 0.27 1 7.57 43000.00 25200.00
514378 Yarn Syndica X 10.00 13.50 13.50 13.50 12.35 13.14 -2.67 608 0.08 19 -4.32 43.72 11.23
539939 Yash Chemex X 10.00 62.30 62.24 62.24 56.50 59.20 -4.98 425 0.25 17 26.08 111.00 46.54
544310 Yash Highvol M 5.00 466.40 445.40 483.35 444.00 476.55 2.18 67750 313.31 229 112.93 617.00 145.00
523650 Yash InnoVen XT 10.00 47.00 45.75 47.00 44.66 46.63 -0.79 37683 17.37 22 932.60 61.67 24.00
511601 Yash Mgmnt. X 10.00 8.40 8.31 8.50 7.75 8.24 -1.90 7196 0.56 13 -12.30 12.85 7.02
512345 Yash Trading XT 10.00 207.90 197.60 207.90 197.60 207.90 0.00 38 0.08 6 649.69 239.30 80.70
544708 Yashhtej Ind MT 10.00 61.52 58.45 58.45 58.45 58.45 -4.99 1200 0.70 1 11.67 88.00 58.45
541167 Yasho Inds. B 10.00 1566.10 1550.00 1585.00 1425.15 1443.10 -7.85 2201 32.64 248 96.53 2183.35 1151.00
530063 Yashraj Cont XT 10.00 4.36 4.45 4.57 4.16 4.57 4.82 33055 1.49 21 -0.31 9.44 4.16
543950 Yatharth Hos A1 10.00 646.75 625.05 667.70 624.55 664.40 2.73 27084 175.07 893 97.28 843.00 360.40
543992 Yatra Online B 1.00 108.75 108.65 113.75 104.00 111.80 2.80 101589 109.75 1393 228.16 201.85 65.70
532648 Yes Bank A1 2.00 20.13 19.87 19.88 19.30 19.66 -2.33 11773833 2295.46 36328 19.47 24.30 16.02
511702 Yogi X 10.00 171.70 173.95 173.95 158.80 166.85 -2.82 681 1.10 24 38.01 208.00 99.50
522209 Yogi Infra X 10.00 5.10 5.09 5.19 4.75 4.81 -5.69 18354 0.89 34 -0.68 17.70 4.25
522108 Yuken (I) B 10.00 728.00 716.40 734.00 704.85 733.65 0.78 184 1.31 24 60.38 1239.75 694.10
533149 Yunik Manang X 10.00 7.47 7.32 8.00 6.56 7.62 2.01 620 0.05 20 -58.62 15.20 6.00
531663 Yuvraaj Hygi X 1.00 5.59 5.79 5.79 5.33 5.40 -3.40 116054 6.40 186 12.56 20.41 4.80