ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 99.50 100.00 100.00 99.50 100.00 0.50 398 0.40 7 67.57 106.80 56.00
511012 Yamini Invt. XT 1.00 0.71 0.71 0.71 0.69 0.70 -1.41 432362 3.03 558 -70.00 1.97 0.65
540980 Yamuna Synd. X 100.00 30999.00 31400.00 31400.00 31389.50 31389.50 1.26 4 1.26 4 11.04 44400.00 26711.00
514378 Yarn Syndica X 10.00 13.63 13.80 13.80 13.18 13.66 0.22 8106 1.08 37 -0.88 44.80 13.00
539939 Yash Chemex X 10.00 82.02 79.00 84.00 78.00 78.96 -3.73 7372 5.86 125 45.91 111.00 44.00
544310 Yash Highvol M 5.00 427.80 435.00 436.75 425.00 427.20 -0.14 35500 152.32 135 101.23 617.00 145.00
523650 Yash InnoVen X 10.00 41.98 41.95 41.95 41.95 41.95 -0.07 1 0.00 1 -699.17 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.56 9.60 9.60 8.99 9.00 -5.86 19835 1.79 48 -10.23 14.50 8.40
512345 Yash Trading XT 10.00 168.00 168.00 168.00 168.00 168.00 0.00 10 0.02 2 560.00 239.30 22.44
541167 Yasho Inds. B 10.00 1453.15 1454.60 1499.00 1449.30 1451.45 -0.12 507 7.37 90 137.71 2330.00 1417.10
530063 Yashraj Cont XT 10.00 5.86 6.12 6.12 5.75 5.75 -1.88 3242 0.19 26 -0.38 11.73 4.80
543950 Yatharth Hos A1 10.00 695.65 695.65 696.45 688.00 689.50 -0.88 11300 78.15 511 100.95 843.00 345.35
543992 Yatra Online B 1.00 179.35 179.85 191.00 177.30 180.25 0.50 196183 361.69 2430 367.86 201.85 65.70
532648 Yes Bank A1 2.00 21.74 21.71 21.94 21.66 21.69 -0.23 5341458 1164.87 43917 24.10 24.30 16.02
511702 Yogi X 10.00 165.60 161.05 164.90 160.00 161.65 -2.39 3450 5.58 51 40.31 208.00 50.01
522209 Yogi Infra X 10.00 8.08 8.52 8.52 7.81 8.00 -0.99 37871 3.04 67 -2.10 17.70 7.00
530675 York Exports X 10.00 59.16 61.99 61.99 61.98 61.99 4.78 73 0.05 8 2.33 79.00 40.00
540550 Yug Decor MT 10.00 23.99 22.80 22.80 22.80 22.80 -4.96 3450 0.79 1 380.00 34.78 13.65
522108 Yuken (I) B 10.00 838.95 845.00 849.65 845.00 849.65 1.28 10 0.08 6 53.64 1239.75 717.75
533149 Yunik Manang X 10.00 7.99 8.25 8.25 7.32 7.98 -0.13 1937 0.15 20 -79.80 15.49 7.03
536846 Yuranus Infr XT 10.00 146.85 149.75 149.75 149.75 149.75 1.97 622 0.93 9 -53.48 149.75 57.83
531663 Yuvraaj Hygi X 1.00 11.04 11.67 12.14 11.10 12.03 8.97 666557 78.86 675 18.51 20.41 3.76