ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 10/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 120.15 121.00 124.40 118.55 123.00 2.37 423 0.52 9 48.81 133.90 68.00
544770 Yaashvi Jewe M 10.00 78.54 77.10 77.65 76.15 77.03 -1.92 14400 11.02 8 12.04 104.80 63.00
544676 Yajur Fibres MT 10.00 37.99 37.48 38.25 36.10 36.10 -4.97 60000 21.81 43 6.89 139.20 35.00
511012 Yamini Invt. XT 1.00 0.62 0.62 0.62 0.61 0.62 0.00 230955 1.42 295 -- 1.05 0.60
540980 Yamuna Synd. X 100.00 28540.00 28700.00 29800.00 28700.00 29800.00 4.41 28 8.19 24 17.63 38600.00 24800.05
514378 Yarn Syndica X 10.00 13.74 14.22 14.44 13.80 13.99 1.82 21920 3.04 26 -0.95 21.70 11.23
539939 Yash Chemex X 10.00 49.95 49.95 50.00 39.96 46.87 -6.17 23979 10.65 159 23.79 111.00 39.96
544310 Yash Highvol M 5.00 956.95 975.00 985.00 906.00 913.20 -4.57 137250 1281.54 454 216.91 1025.00 366.00
523650 Yash InnoVen X 10.00 39.15 37.71 39.50 35.24 35.73 -8.74 37381 13.67 127 -11.24 61.67 26.50
511601 Yash Mgmnt. X 10.00 9.35 9.54 9.54 9.37 9.50 1.60 9265 0.87 26 237.50 12.12 7.02
544708 Yashhtej Ind M 10.00 68.90 72.34 72.34 65.46 65.97 -4.25 50400 34.02 38 13.17 97.10 34.74
541167 Yasho Inds. B 10.00 4167.60 4170.05 4290.70 4151.55 4202.00 0.83 1306 55.42 396 87.31 4475.00 1151.00
530063 Yashraj Cont XT 10.00 5.04 5.06 5.10 5.06 5.10 1.19 1302 0.07 13 -13.08 7.88 4.05
543950 Yatharth Hos A1 10.00 870.25 883.95 918.00 875.00 898.50 3.25 34164 307.66 1809 131.55 918.00 538.15
543992 Yatra Online B 1.00 107.00 105.70 105.70 101.30 104.50 -2.34 81240 84.12 920 213.27 201.85 89.25
532648 Yes Bank A1 2.00 22.70 22.67 22.74 22.52 22.71 0.04 3080954 697.09 25357 18.93 25.77 17.20
511702 Yogi X 10.00 161.75 161.75 165.90 156.50 159.15 -1.61 2391 3.81 46 34.60 193.00 145.00
522209 Yogi Infra X 10.00 6.87 7.01 7.26 7.00 7.00 1.89 2027 0.14 9 -58.33 15.55 4.25
522108 Yuken (I) B 10.00 799.90 804.05 810.60 790.00 810.40 1.31 209 1.67 33 76.02 1090.00 587.00
533149 Yunik Manang X 10.00 7.62 7.62 8.95 6.59 6.86 -9.97 30125 2.09 76 -40.35 11.00 5.10
536846 Yuranus Infr XT 10.00 118.05 112.15 112.15 112.15 112.15 -5.00 4 0.00 1 81.86 165.00 58.61
531663 Yuvraaj Hygi X 1.00 7.71 7.90 8.40 7.90 8.08 4.80 95113 7.60 101 22.44 20.41 3.75