ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 01/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 91.00 95.45 95.45 87.04 93.47 2.71 240 0.22 19 37.09 133.90 59.16
544676 Yajur Fibres M 10.00 39.27 40.00 42.29 39.66 41.85 6.57 11200 4.61 14 7.99 139.20 35.00
511012 Yamini Invt. XT 1.00 0.66 0.66 0.67 0.65 0.66 0.00 260268 1.73 355 -16.50 1.91 0.60
540980 Yamuna Synd. X 100.00 30400.00 29000.00 29002.00 28900.00 28900.00 -4.93 11 3.19 8 8.10 43000.00 24800.05
514378 Yarn Syndica X 10.00 14.68 15.99 15.99 14.69 15.72 7.08 3324 0.53 19 -5.17 24.80 11.23
539939 Yash Chemex X 10.00 53.72 53.72 54.75 52.00 53.90 0.34 1103 0.58 22 23.74 111.00 46.60
544310 Yash Highvol M 5.00 723.05 739.00 743.00 693.10 718.10 -0.68 94000 670.39 304 170.17 872.95 270.00
523650 Yash InnoVen X 10.00 45.00 43.29 46.40 42.75 42.94 -4.58 20167 8.79 80 39.04 61.67 30.50
511601 Yash Mgmnt. X 10.00 10.14 10.09 10.49 9.50 9.75 -3.85 1807 0.19 36 243.75 12.12 7.02
512345 Yash Trading XT 10.00 205.60 201.50 201.50 201.50 201.50 -1.99 222 0.45 4 629.69 239.30 80.45
544708 Yashhtej Ind MT 10.00 63.90 61.80 64.48 61.80 62.01 -2.96 14400 9.01 12 12.38 97.10 34.74
541167 Yasho Inds. B 10.00 2058.85 2103.70 2213.70 2065.85 2195.75 6.65 1666 35.92 227 104.81 2295.00 1151.00
530063 Yashraj Cont XT 10.00 4.75 4.75 4.97 4.70 4.97 4.63 205 0.01 10 -0.33 8.05 4.10
543950 Yatharth Hos A1 10.00 798.40 809.70 815.00 790.15 792.75 -0.71 16772 134.99 820 116.07 889.80 484.90
543992 Yatra Online B 1.00 100.55 103.15 103.55 97.25 97.85 -2.69 111637 112.03 756 199.69 201.85 81.81
532648 Yes Bank A1 2.00 23.17 23.25 23.77 22.94 23.01 -0.69 13477319 3142.22 33190 20.54 24.30 17.20
511702 Yogi X 10.00 173.95 170.05 177.00 170.05 175.00 0.60 1831 3.20 33 38.04 208.00 145.00
522209 Yogi Infra XT 10.00 8.93 8.93 8.93 8.93 8.93 0.00 2107 0.19 9 -1.27 17.70 4.25
530675 York Exports X 10.00 64.77 62.89 62.89 62.89 62.89 -2.90 6 0.00 3 3.68 79.00 43.06
522108 Yuken (I) B 10.00 693.00 687.00 687.00 676.50 676.50 -2.38 285 1.94 35 55.68 1239.75 587.00
533149 Yunik Manang X 10.00 8.30 8.30 8.30 7.05 7.05 -15.06 655 0.05 6 -41.47 11.93 5.10
531663 Yuvraaj Hygi XT 1.00 6.92 6.92 7.16 6.89 7.00 1.16 13415 0.94 63 16.28 20.41 3.75