ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 19/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. XT 10.00 160.00 160.00 160.00 159.00 159.00 -0.63 110 0.18 5 61.63 172.00 76.50
544770 Yaashvi Jewe M 10.00 86.45 89.00 95.00 83.30 86.55 0.12 436800 394.99 148 13.52 104.80 63.00
544676 Yajur Fibres M 10.00 35.17 35.20 36.69 34.00 36.35 3.36 7200 2.55 8 6.94 139.20 32.01
511012 Yamini Invt. XT 1.00 0.55 0.54 0.55 0.53 0.54 -1.82 217032 1.18 239 -- 0.92 0.53
540980 Yamuna Synd. X 100.00 25984.90 26000.00 26000.00 25210.00 25210.00 -2.98 5 1.29 4 8.48 37500.00 24300.00
514378 Yarn Syndica X 10.00 13.45 12.59 12.59 12.56 12.57 -6.54 356 0.04 6 -5.35 18.80 11.23
539939 Yash Chemex X 10.00 51.51 54.70 54.90 49.99 50.00 -2.93 1990 1.01 32 23.26 111.00 39.96
544310 Yash Highvol M 5.00 1149.70 1145.50 1215.00 1125.00 1200.40 4.41 87500 1028.68 306 297.13 1263.90 366.00
523650 Yash InnoVen X 10.00 39.85 40.90 40.90 38.67 40.20 0.88 1164 0.47 16 -12.64 52.20 26.50
511601 Yash Mgmnt. X 10.00 10.20 10.20 10.70 9.52 9.90 -2.94 41026 4.16 39 18.00 11.49 7.02
512345 Yash Trading XT 10.00 130.06 130.06 135.50 130.06 133.51 2.65 426 0.56 6 476.82 232.20 80.45
544708 Yashhtej Ind M 10.00 49.60 47.00 47.00 47.00 47.00 -5.24 4800 2.26 4 9.38 97.10 34.74
541167 Yasho Inds. B 10.00 3625.55 3650.10 3650.10 3520.00 3535.85 -2.47 2315 82.69 441 73.94 4980.00 1151.00
530063 Yashraj Cont XT 10.00 4.02 4.19 4.22 4.19 4.21 4.73 1948 0.08 16 -11.08 6.61 3.98
543950 Yatharth Hos A1 10.00 991.85 1000.25 1008.80 964.00 967.80 -2.42 14871 145.58 914 141.70 1183.15 538.15
543992 Yatra Online B 1.00 95.55 99.90 99.90 96.45 96.90 1.41 87048 85.83 647 197.76 201.85 89.25
532648 Yes Bank A1 2.00 17.57 17.68 17.74 16.80 16.89 -3.87 19966124 3439.33 48787 12.60 25.77 16.80
511702 Yogi B 10.00 161.95 156.00 162.95 156.00 162.80 0.52 5 0.01 5 56.14 192.00 138.00
522209 Yogi Infra X 10.00 6.59 6.56 6.60 6.50 6.50 -1.37 24215 1.59 15 -6.13 11.70 4.25
530675 York Exports X 10.00 57.91 57.91 57.91 57.91 57.91 0.00 1 0.00 1 4.83 79.00 47.10
522108 Yuken (I) B 10.00 1175.30 1159.50 1159.60 1120.00 1128.35 -3.99 670 7.59 113 97.95 1335.30 587.00
533149 Yunik Manang X 10.00 4.54 4.56 4.80 4.01 4.50 -0.88 1618 0.07 11 -26.47 10.95 4.01
536846 Yuranus Infr XT 10.00 108.18 109.00 111.78 103.01 103.01 -4.78 103 0.11 4 49.29 165.00 59.35
531663 Yuvraaj Hygi X 1.00 8.96 8.53 9.45 8.53 9.26 3.35 77210 7.10 95 18.52 17.02 3.75