home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.20 0.20 0.20 0.20 0.20 0.00 1211 0.00 5 -- 1.30 0.20
539939 Yash Chemex B 10.00 85.15 87.40 87.40 83.05 84.55 -0.70 4190 3.55 17 36.13 116.95 60.25
516030 Yash Papers X 10.00 37.85 38.70 39.00 37.10 38.50 1.72 12228 4.68 82 5.56 72.90 35.00
530063 Yashraj Cont X 10.00 7.92 8.07 8.07 8.07 8.07 1.89 779 0.06 4 0.94 8.07 2.25
532648 Yes Bank A1 2.00 76.55 79.50 81.55 76.90 79.45 3.79 10650870 8450.26 34111 32.17 404.00 70.50
539097 Yogya Enterp M 10.00 26.90 27.10 27.10 27.10 27.10 0.74 40000 10.84 3 246.36 35.00 18.50
522108 Yuken (I) X 10.00 474.00 472.00 483.65 470.00 478.20 0.89 1586 7.55 61 4.85 972.50 425.00