ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 100.00 100.00 104.75 100.00 101.80 1.80 707 0.71 18 68.78 107.00 56.00
511012 Yamini Invt. XT 1.00 0.67 0.64 0.67 0.64 0.67 0.00 1122148 7.35 917 -67.00 1.97 0.64
540980 Yamuna Synd. X 100.00 33250.00 34749.00 34749.00 32500.00 32500.00 -2.26 4 1.34 4 11.43 47999.05 26711.00
514378 Yarn Syndica X 10.00 15.34 15.79 15.79 15.48 15.48 0.91 853 0.13 10 -1.00 44.80 13.70
539939 Yash Chemex XT 10.00 92.22 94.85 94.85 90.30 90.30 -2.08 1199 1.12 15 52.50 111.00 44.00
544310 Yash Highvol M 5.00 489.80 482.20 495.00 480.20 488.25 -0.32 14500 70.50 53 115.70 617.00 145.00
523650 Yash InnoVen X 10.00 40.00 39.80 39.80 38.00 38.00 -5.00 821 0.31 15 -633.33 61.67 24.00
511601 Yash Mgmnt. X 10.00 9.75 9.80 9.80 9.72 9.72 -0.31 64 0.01 11 -11.05 15.99 9.00
512345 Yash Trading XT 10.00 200.65 200.65 200.65 200.65 200.65 0.00 5 0.01 1 668.83 239.30 22.44
541167 Yasho Inds. B 10.00 1609.55 1609.60 1609.60 1585.00 1598.25 -0.70 552 8.80 116 151.64 2330.00 1451.45
530063 Yashraj Cont XT 10.00 5.86 5.86 5.86 5.57 5.58 -4.78 1649 0.09 26 -0.37 13.99 5.40
543950 Yatharth Hos A1 10.00 715.10 711.05 712.00 696.25 699.40 -2.20 25996 182.73 1313 102.40 843.00 345.35
543992 Yatra Online B 1.00 181.55 181.70 181.70 173.05 175.10 -3.55 74421 130.84 961 357.35 201.85 65.70
532648 Yes Bank A1 2.00 22.44 22.58 22.93 22.46 22.71 1.20 5772976 1313.79 82852 25.23 24.30 16.02
511702 Yogi X 10.00 166.45 169.00 183.05 160.00 180.50 8.44 18646 33.02 187 45.01 208.00 44.20
522209 Yogi Infra X 10.00 8.70 8.87 9.40 8.28 8.74 0.46 5738 0.50 41 -2.29 17.70 7.00
522108 Yuken (I) B 10.00 880.00 878.10 887.50 863.50 878.75 -0.14 461 4.04 79 55.48 1239.75 717.75
533149 Yunik Manang X 10.00 9.00 9.99 9.99 8.62 9.11 1.22 8865 0.84 27 -91.10 21.06 8.06
536846 Yuranus Infr XT 10.00 111.95 114.15 114.15 114.15 114.15 1.97 774 0.88 5 -40.77 124.47 57.83
531663 Yuvraaj Hygi X 1.00 12.00 12.59 12.60 11.70 11.77 -1.92 436032 54.00 322 18.11 20.41 2.14