ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538521 Yaan Enterp. X 10.00 65.06 66.37 69.84 60.00 69.47 6.78 1417 0.93 30 43.97 101.67 24.00
533520 Yaari Digit. B 2.00 11.05 11.27 11.35 10.65 11.16 1.00 36537 3.99 120 -5.24 15.65 6.93
511012 Yamini Invt. XT 1.00 1.87 1.78 1.78 1.78 1.78 -4.81 745198 13.26 1908 89.00 2.62 0.66
540980 Yamuna Synd. X 100.00 44000.00 47555.00 48000.00 47500.00 48000.00 9.09 11 5.26 7 11.25 66999.00 16100.00
514378 Yarn Syndica XT 10.00 39.54 38.75 39.00 38.75 38.75 -2.00 7193 2.80 22 1291.67 61.00 20.06
539939 Yash Chemex X 10.00 50.74 50.40 52.10 50.40 50.67 -0.14 7937 4.04 100 -140.75 82.39 49.00
523650 Yash InnoVen XT 10.00 36.00 35.64 37.80 35.10 35.10 -2.50 30140 11.35 27 501.43 53.99 19.60
511601 Yash Mgmnt. X 10.00 13.51 13.32 14.25 13.32 13.97 3.40 7112 0.99 28 33.26 18.00 10.83
541167 Yasho Inds. B 10.00 1962.85 1866.70 2003.80 1866.70 1995.75 1.68 956 18.84 194 55.93 2418.00 1514.05
530063 Yashraj Cont XT 10.00 7.65 7.73 7.75 7.35 7.75 1.31 5616 0.42 35 -3.48 13.20 7.35
543950 Yatharth Hos B 10.00 534.10 507.00 569.40 507.00 562.70 5.35 14102 78.41 731 73.46 599.65 344.00
543992 Yatra Online B 1.00 121.45 120.50 124.30 119.50 123.65 1.81 16678 20.43 849 252.35 193.95 119.50
532648 Yes Bank A1 2.00 21.25 21.25 21.63 21.10 21.55 1.41 6179003 1323.48 15162 46.85 32.81 14.10
511702 Yogi X 10.00 55.12 55.12 59.45 55.00 56.26 2.07 3443 1.92 67 -330.94 63.00 23.30
522209 Yogi Infra XT 10.00 10.43 10.22 10.22 9.92 10.12 -2.97 6810 0.68 23 23.53 15.57 3.70
530675 York Exports XT 10.00 49.00 47.53 47.53 47.53 47.53 -3.00 3 0.00 1 73.12 71.22 34.92
522108 Yuken (I) B 10.00 1106.60 1187.80 1187.80 1114.75 1130.45 2.16 509 5.74 65 64.63 1572.70 629.20
533149 Yunik Manang X 10.00 12.68 12.99 12.99 11.61 12.88 1.58 5713 0.73 35 -64.40 17.30 8.75
536846 Yuranus Infr XT 10.00 72.00 70.56 70.56 70.56 70.56 -2.00 1535 1.08 4 23.29 151.99 36.77