home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Y Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511012 Yamini Invt. XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3251 0.01 3 -- 0.36 0.19
540980 Yamuna Synd. XT 100.00 9000.00 9100.00 9100.00 9100.00 9100.00 1.11 7 0.64 4 32.41 13146.00 8000.05
539939 Yash Chemex B 10.00 88.25 88.90 88.90 86.20 86.30 -2.21 1386 1.20 10 35.81 116.95 66.85
511601 Yash Mgmnt. X 10.00 5.25 5.10 5.51 5.00 5.49 4.57 4503 0.23 14 -78.43 7.77 5.00
516030 Yash Papers X 10.00 45.60 45.95 46.00 44.15 44.50 -2.41 12905 5.75 83 6.01 60.70 34.05
532648 Yes Bank A1 2.00 40.95 41.10 45.00 41.10 42.75 4.40 16450388 7126.92 68492 -10.48 285.90 29.05
540550 Yug Decor M 10.00 26.25 24.25 24.25 24.25 24.25 -7.62 4000 0.97 1 101.04 28.25 21.00
522108 Yuken (I) X 10.00 498.50 518.00 518.00 493.00 498.95 0.09 1268 6.36 102 5.16 780.00 425.00