ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.90 15.64 15.64 14.20 14.38 -3.49 31861 4.82 24 -2.30 32.27 10.11
540006 East West Fr X 2.00 3.05 3.11 3.14 3.00 3.06 0.33 40815 1.26 107 -9.56 7.43 2.70
523874 East(I) Drum XT 10.00 106.05 110.65 111.35 102.00 110.25 3.96 5358 5.91 97 33.82 148.00 23.38
543272 Easy Trip P A1 1.00 7.60 7.53 7.70 7.43 7.48 -1.58 813468 61.42 1663 -249.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3097.50 3097.60 3199.45 3014.00 3021.35 -2.46 6323 194.68 1130 22.14 4985.95 2116.00
514402 Eco Hotels X 10.00 12.30 12.50 12.94 12.00 12.11 -1.54 38696 4.75 119 -9.32 21.25 11.05
530643 Eco Recycle. B 10.00 339.90 343.75 349.90 341.60 347.35 2.19 12246 42.46 597 38.13 724.00 315.30
523732 Ecoboard Ind X 10.00 57.37 57.00 59.89 55.25 58.13 1.32 3329 1.93 29 -10.07 60.30 22.45
538708 Econo Trade X 10.00 7.16 7.16 7.64 6.98 7.10 -0.84 1507 0.11 27 101.43 10.99 5.56
526703 Ecoplast X 10.00 425.65 427.75 444.80 425.60 428.45 0.66 67 0.29 6 19.68 774.00 405.15
544239 ECOS (I) Mob B 2.00 133.55 132.00 133.50 130.10 131.45 -1.57 19828 26.08 330 12.62 358.20 128.05
540063 ECS Biztech XT 10.00 11.95 12.54 12.54 11.36 12.54 4.94 27632 3.45 34 627.00 12.81 6.32
532922 Edel.Finl.Se A1 1.00 109.20 108.10 111.30 108.10 109.45 0.23 146682 161.05 1230 18.36 130.65 73.51
544326 EdelBSECapIn B 10.00 23.39 23.91 23.91 23.26 23.28 -0.47 2577 0.60 13 -- 25.05 17.38
517170 Edvenswa Ent X 10.00 21.05 20.26 22.50 20.26 21.62 2.71 32788 7.08 102 5.36 54.75 19.01
512008 EFC (I) B 2.00 236.70 234.95 239.35 231.55 233.15 -1.50 29053 68.40 329 12.62 373.70 171.35
512485 Eforu Entert X 10.00 81.43 81.43 81.43 81.43 81.43 0.00 1 0.00 1 -21.21 413.25 66.85
505200 Eicher Motor A1 1.00 7749.50 7748.95 7748.95 7605.00 7618.65 -1.69 9009 688.34 2155 39.01 8232.80 4891.39
500125 EID Parry A1 1.00 833.50 834.00 844.65 819.40 823.85 -1.16 8156 67.65 791 12.32 1246.45 670.05
500840 EIH A1 2.00 327.75 333.95 335.00 322.70 329.05 0.40 32554 106.78 937 31.98 434.35 302.35
523127 EIH Asso.Hot B 10.00 327.65 320.85 326.25 319.50 323.75 -1.19 8319 26.98 168 20.59 435.35 305.00
540204 Eiko Lifesci X 10.00 51.93 50.51 51.46 49.50 50.18 -3.37 1157 0.58 31 16.95 65.90 46.49
523708 Eimco Elecon B 10.00 1563.80 1584.20 1595.00 1560.90 1569.95 0.39 645 10.16 65 23.50 3001.10 1300.40
531364 Ekansh Conce X 10.00 182.75 185.00 185.00 164.95 169.75 -7.11 14584 24.75 197 707.29 308.00 96.40
543284 EKI Energy S B 10.00 91.76 93.80 93.80 90.00 90.78 -1.07 17993 16.56 368 -19.07 140.25 82.45
531144 EL Forge X 10.00 14.49 14.99 15.25 14.63 14.86 2.55 13510 2.02 66 17.28 27.38 12.85
513452 Elango Indus X 10.00 10.45 10.44 10.45 10.44 10.45 0.00 49 0.01 4 -26.79 16.10 7.85
500123 Elantas Beck B 10.00 8387.10 8387.10 8489.85 7949.00 7983.50 -4.81 2815 228.72 626 45.82 14250.00 7771.95
503681 Elcid Invst. B 10.00 99999.65 101000.00 103000.00 99630.00 100758.50 0.76 129 129.96 63 15.48 146500.00 96800.00
523329 Eldeco Hous. B 2.00 830.10 892.70 892.70 856.00 860.55 3.67 159 1.37 15 37.38 1060.95 633.00
505700 Elecon Engg. A1 1.00 400.20 395.45 435.55 395.45 410.05 2.46 80192 335.73 3549 19.11 716.55 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart A1 10.00 92.35 92.40 93.15 91.45 92.30 -0.05 13814 12.76 187 37.83 168.50 84.95
500128 Electros.Cst A1 1.00 64.23 64.21 65.50 63.11 63.34 -1.39 63428 40.83 640 12.47 138.70 63.05
526608 Electrotherm B 10.00 657.00 661.75 667.65 645.90 666.35 1.42 442 2.90 54 5.43 1280.00 645.90
526473 Elegant Flor X 10.00 4.91 4.98 5.05 4.72 4.94 0.61 29386 1.45 122 5.55 11.62 4.07
526705 Elegant Marb X 10.00 185.90 185.90 190.00 185.00 189.80 2.10 252 0.47 13 19.51 274.00 182.00
522074 Elgi Equip A1 1.00 518.20 523.25 524.10 515.60 519.10 0.17 12430 64.61 633 40.71 608.25 390.05
543725 Elin Elect. B 5.00 128.50 126.65 128.00 122.15 123.75 -3.70 3267 4.06 264 15.15 233.55 110.00
539533 Elitecon Int B 1.00 55.10 56.00 57.83 52.35 52.36 -4.97 1513334 826.81 6707 36.36 422.65 24.60
531278 Elixir Capit X 10.00 96.50 100.00 100.00 93.50 94.10 -2.49 402 0.38 33 24.89 146.00 91.85
544421 Ellenbarrie B 2.00 216.90 221.25 223.35 214.30 216.35 -0.25 11469 25.02 381 36.61 637.00 213.70
517477 Elnet Tech. X 10.00 332.80 341.50 341.50 330.00 330.05 -0.83 327 1.08 20 6.67 421.00 314.70
504000 Elpro Inter B 1.00 83.29 83.10 84.89 80.31 83.05 -0.29 8162 6.80 81 7.54 115.50 68.80
531162 Emami A1 1.00 472.65 471.85 471.85 454.35 458.65 -2.96 21213 98.41 1172 25.20 655.40 442.85
533208 Emami Paper B 2.00 80.79 79.85 82.05 79.85 80.38 -0.51 146 0.12 21 14.38 122.66 71.55
533218 Emami Realty B 2.00 61.75 61.80 62.93 61.66 62.93 1.91 264 0.16 12 -1.36 135.20 53.40
532832 Embassy Deve T 2.00 56.45 56.00 58.85 56.00 57.13 1.20 123239 70.87 491 -18.79 127.90 55.80
542602 Embassy REIT IF 10.00 420.70 420.70 439.44 420.70 434.14 3.19 22459 97.06 1079 78.22 461.99 355.11
544210 Emcure Pharm A1 10.00 1451.85 1451.90 1472.65 1412.55 1414.80 -2.55 5556 80.92 612 53.84 1585.50 890.00
538882 Emerald Fin X 10.00 56.28 56.00 56.80 52.80 54.27 -3.57 121855 65.78 693 13.95 112.00 52.80
507265 Emerald Leis X 5.00 177.45 185.00 185.00 185.00 185.00 4.25 80 0.15 1 -32.29 258.95 156.00
506180 Emergent Ind XT 10.00 338.00 338.00 338.00 331.25 331.25 -2.00 26 0.09 6 -133.03 990.15 250.40
533161 Emmbi Inds. B 10.00 84.90 84.90 87.02 81.40 81.92 -3.51 633 0.52 10 22.76 126.10 80.05
524768 Emmessar Bio X 10.00 24.80 24.68 26.94 24.68 24.80 0.00 916 0.23 19 37.58 42.90 24.24
544166 EMMForce Aut M 10.00 126.00 132.35 132.35 126.05 129.90 3.10 8400 10.92 5 50.35 168.92 68.98
544608 Emmvee Photo B 2.00 193.60 192.00 194.40 190.00 193.70 0.05 28309 54.34 739 36.34 248.35 171.50
509525 Empire Inds. X 10.00 877.20 882.10 897.70 871.05 873.10 -0.47 1501 13.14 72 14.15 1275.00 870.00
504351 Empower(I) X 1.00 1.41 1.41 1.43 1.39 1.41 0.00 1404801 19.75 739 47.00 2.74 1.06
531676 Emrock Corp XT 10.00 274.00 268.55 268.55 268.55 268.55 -1.99 822 2.21 13 479.55 301.20 21.95
543983 EMS B 10.00 275.80 274.35 280.25 270.00 270.25 -2.01 8621 23.55 467 13.81 695.40 265.05
543533 eMudhra B 5.00 406.75 406.80 426.55 406.80 413.10 1.56 9934 41.48 1085 33.31 907.90 395.50
512441 Enbee Trade X 1.00 0.45 0.45 0.46 0.43 0.45 0.00 5586316 24.83 612 7.50 1.01 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Encode Packg X 10.00 12.44 12.44 12.44 12.44 12.44 0.00 4 0.00 2 -414.67 17.27 10.55
540153 Endurance Tc A1 10.00 2506.80 2590.00 2590.00 2441.25 2456.65 -2.00 1909 47.07 705 37.55 3078.95 1555.65
532219 Energy Dev. B 10.00 16.10 15.61 16.38 15.61 15.63 -2.92 631 0.10 37 -5.52 29.85 15.00
542543 Energy Infra IF 0.00 83.00 83.00 83.60 83.00 83.20 0.24 750000 623.45 26 -- 102.00 79.00
532178 Engineers (I A1 5.00 204.75 203.70 209.15 203.70 204.75 0.00 150175 310.26 2103 14.84 255.25 149.25
533477 Enkei Wheels X 5.00 430.85 435.30 439.95 430.10 430.70 -0.03 569 2.46 22 -381.15 572.00 404.00
526574 Enter.Intl. X 10.00 21.43 20.21 23.57 20.21 22.00 2.66 440 0.10 3 -64.71 31.99 18.61
544122 Entero Healt B 10.00 1019.35 1037.15 1048.45 1034.15 1046.45 2.66 636 6.63 72 -410.37 1509.90 944.00
532700 Entert.Netw. B 10.00 105.55 106.40 110.00 102.50 105.30 -0.24 6239 6.58 58 -130.00 173.00 102.50
500246 Envair Elect X 10.00 50.59 55.39 55.64 47.15 48.33 -4.47 1256 0.64 14 -2416.50 130.00 47.15
544290 Enviro Infra A1 10.00 144.55 142.20 148.00 140.65 141.00 -2.46 59034 84.93 1057 12.11 306.30 140.65
544095 EPACk Dura. A1 10.00 240.90 240.05 244.10 237.70 238.25 -1.10 9288 22.38 340 71.76 421.00 216.65
544540 EPack Prefab B 2.00 166.45 161.25 168.15 159.20 161.50 -2.97 19226 31.31 793 27.33 344.00 159.20
530407 EPIC Energy X 10.00 29.14 31.78 31.78 28.01 29.79 2.23 15457 4.65 113 21.43 77.50 25.25
543332 Epigral A1 10.00 856.85 856.90 882.95 852.85 865.95 1.06 4758 41.25 731 11.06 2114.30 822.05
500135 EPL A1 2.00 198.15 195.05 201.55 195.05 199.25 0.56 13752 27.42 464 15.94 254.20 175.50
531155 Epsom Prop. X 10.00 6.22 6.53 6.53 5.91 5.91 -4.98 2 0.00 2 -13.74 10.50 5.43
532092 Epuja Spirit XT 1.00 1.81 1.90 1.90 1.72 1.74 -3.87 221758 3.86 97 -4.35 5.60 1.70
531262 Equilateral X 10.00 22.00 22.00 22.00 22.00 22.00 0.00 10 0.00 1 64.71 36.50 18.86
590057 Equippp Soc. T 1.00 16.99 16.18 16.99 16.18 16.32 -3.94 4845 0.79 22 70.96 23.50 16.14
543243 Equitas Bank A1 10.00 57.63 57.70 61.04 57.70 59.72 3.63 169753 101.94 1570 -101.22 73.42 50.05
531035 Eraaya Life T 1.00 25.98 25.98 25.98 25.01 25.25 -2.81 1170886 295.60 367 -1.37 78.75 19.75
540596 Eris Lifesc. A1 1.00 1369.15 1365.00 1368.60 1357.40 1360.10 -0.66 1362 18.56 257 43.63 1909.55 1187.10
530909 ERP Soft X 10.00 49.40 49.00 51.87 49.00 50.07 1.36 50 0.03 7 79.48 147.50 49.00
531502 Esaar (I) X 10.00 9.93 9.74 9.74 9.74 9.74 -1.91 348 0.03 10 -1.23 20.07 8.61
500133 Esab (I) A1 10.00 5369.50 5336.00 5400.30 5307.50 5374.25 0.09 145 7.76 135 39.28 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.01 26.45 26.45 25.00 25.25 -2.92 51884 13.37 487 -3.49 36.13 24.35
540455 Escorp Asset B 10.00 112.35 105.00 106.05 105.00 105.05 -6.50 321 0.34 18 25.13 212.95 58.00
511716 Escort Fin. X 10.00 5.40 5.51 5.51 5.40 5.50 1.85 1560 0.09 14 -110.00 9.88 4.76
500495 Escorts Kubo A1 10.00 3333.50 3346.55 3370.95 3279.25 3287.65 -1.38 2866 95.36 658 15.38 4171.35 2853.25
531259 Esha Media R X 10.00 25.95 24.66 25.99 24.66 24.99 -3.70 526 0.13 6 -11.16 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp B 10.00 25.64 25.97 26.01 24.97 25.06 -2.26 26524 6.73 275 -8.14 43.00 21.25
544475 Essex Marine M 10.00 25.78 27.00 27.00 25.99 26.89 4.31 84000 22.39 27 22.60 43.20 18.25
500136 Ester Inds. B 5.00 96.25 96.10 99.10 96.10 97.85 1.66 1223 1.20 97 -28.61 155.55 90.10
543320 Eternal A1 1.00 240.30 240.30 242.90 231.50 232.15 -3.39 4313080 10068.34 19171 967.29 368.40 189.60
543532 Ethos A1 10.00 2323.60 2262.60 2318.65 2251.25 2262.50 -2.63 1255 28.68 217 63.07 3244.45 1896.68
544094 Euphoria Inf M 10.00 33.55 33.90 33.90 31.86 32.00 -4.62 3600 1.17 3 7.14 64.95 30.50
543482 Eureka Forbe A1 10.00 436.40 435.65 435.65 412.70 429.80 -1.51 18819 79.73 787 51.60 668.50 412.70
521137 Eureka Ind. X 10.00 4.95 5.15 5.15 4.73 4.98 0.61 4571 0.22 44 24.90 13.20 4.51
544519 Euro Pratik B 1.00 238.85 243.20 243.80 238.05 240.70 0.77 2373 5.73 103 32.05 389.95 210.25
526468 Eurolead.Fas X 10.00 18.47 18.50 18.50 16.81 17.75 -3.90 2014 0.35 30 26.49 26.40 16.01
521014 Eurotex Inds T 10.00 13.40 12.80 13.90 12.80 13.90 3.73 760 0.10 2 6.71 24.61 12.00
542668 Evans Elect. M 10.00 82.98 80.20 81.00 78.00 80.95 -2.45 18000 14.25 14 96.37 249.55 78.00
531508 Eveready Ind B 5.00 325.80 327.40 327.40 318.00 320.05 -1.76 512 1.64 30 57.88 475.20 272.80
508906 Everest Inds B 10.00 385.00 384.00 390.00 383.80 385.00 0.00 88 0.34 15 -13.02 748.00 373.25
532684 Everest Kant B 2.00 105.75 105.15 106.65 104.50 104.85 -0.85 9130 9.63 176 10.29 157.55 97.00
524790 Everest Org. X 10.00 285.25 285.05 318.00 285.05 306.25 7.36 5303 16.12 99 50.96 536.40 224.80
514358 Everlon Finl X 10.00 94.12 100.00 100.00 89.90 97.55 3.64 134 0.12 5 -6.48 167.95 77.50
524444 Evexia Life X 1.00 1.49 1.50 1.59 1.47 1.49 0.00 10399863 156.90 1000 149.00 3.05 1.43
543500 Evoq Remed. M 10.00 2.89 2.89 3.07 2.89 2.94 1.73 32000 0.96 8 10.14 6.11 2.11
544626 Exato Tech M 10.00 329.05 320.00 326.05 308.20 309.20 -6.03 57000 178.30 57 31.91 475.00 266.00
500650 Excel Inds. B 5.00 891.35 971.40 971.50 870.00 898.40 0.79 789 7.09 106 14.91 1438.00 841.25
533090 Excel Realty B 1.00 1.05 1.04 1.05 1.02 1.03 -1.90 575870 5.96 316 -103.00 1.75 0.65
544617 Excelsoft Te B 10.00 80.23 78.53 81.98 78.53 81.68 1.81 20141 16.42 231 73.59 142.65 68.02
543895 Exhicon Evt M 10.00 493.30 485.00 504.00 482.60 495.10 0.36 9250 45.80 24 170.72 595.00 208.00
544133 Exicom Tele B 10.00 88.98 88.98 90.00 87.71 88.28 -0.79 28396 25.20 391 191.91 208.80 78.10
500086 Exide Inds. A1 1.00 319.55 321.00 323.10 315.20 315.90 -1.14 47500 151.73 1386 32.50 430.85 302.75
533121 Expleo Solut B 10.00 760.90 753.25 767.85 753.25 757.35 -0.47 288 2.19 98 11.05 1366.05 686.00
530571 Explicit Fin X 10.00 9.17 8.72 9.62 8.72 8.78 -4.25 1454 0.14 15 73.17 15.95 6.18
526614 Expo Gas Con X 4.00 57.70 55.56 58.60 55.56 58.40 1.21 648 0.38 17 33.56 111.00 39.00
543327 Exxrao Tiles B 1.00 7.27 7.50 7.50 7.08 7.15 -1.65 13289 0.95 166 51.07 10.95 5.22
512099 Eyantra Vent XT 10.00 954.20 1001.90 1001.90 1001.90 1001.90 5.00 1 0.01 1 -30.11 1257.95 715.00