ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 21/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 15.84 15.52 16.59 15.05 15.96 0.76 57353 8.80 117 -59.11 20.07 6.54
543765 EarthStahl M 10.00 34.00 35.00 35.00 34.00 34.00 0.00 9000 3.09 3 5.58 55.50 28.00
507917 East Buildte XT 10.00 166.85 158.55 158.55 158.55 158.55 -4.97 26 0.04 3 44.54 280.14 26.46
540006 East West Fr X 2.00 6.50 6.47 6.50 6.30 6.42 -1.23 470416 30.13 379 12.35 9.50 4.80
531346 Eastern Tred X 10.00 32.42 36.00 36.00 34.13 34.99 7.93 214 0.07 12 -1.99 51.40 30.00
542906 Easun Capita XT 10.00 45.00 47.25 47.25 47.25 47.25 5.00 10 0.00 1 -152.42 64.70 35.74
543272 Easy Trip P A1 1.00 13.17 13.09 13.64 13.06 13.55 2.89 5468604 730.50 5124 54.20 23.85 10.83
532927 eClerx Serv. A1 10.00 2621.30 2590.40 2773.25 2590.40 2746.10 4.76 3776 100.99 971 25.92 3875.15 2116.00
530643 Eco Recycle. T 10.00 624.40 644.00 655.60 604.40 655.60 5.00 21228 136.50 1005 55.70 1215.10 442.60
523732 Ecoboard Ind XT 10.00 27.05 25.82 27.05 25.75 26.98 -0.26 6031 1.59 20 -7.73 46.56 18.50
538708 Econo Trade X 10.00 6.48 6.50 6.74 6.42 6.70 3.40 10732 0.71 59 95.71 11.90 5.61
526703 Ecoplast X 10.00 595.20 595.00 607.00 583.10 594.25 -0.16 1299 7.69 51 19.40 735.00 281.00
544239 ECOS (I) Mob B 2.00 199.45 199.45 210.75 198.60 204.95 2.76 39642 81.53 1076 19.67 592.95 167.60
540063 ECS Biztech X 10.00 9.77 10.74 10.74 10.00 10.37 6.14 25835 2.77 74 7.41 17.87 7.30
532922 Edel.Finl.Se A1 1.00 88.01 88.50 93.54 87.51 92.96 5.62 396839 362.24 2240 19.01 145.50 59.40
544326 EdelBSECapIn B 10.00 18.95 19.25 19.25 19.02 19.15 1.06 6396 1.22 41 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 43.71 43.92 52.39 43.40 51.61 18.07 126865 61.22 581 21.50 99.80 39.00
512008 EFC (I) B 2.00 239.90 245.00 245.00 227.25 238.35 -0.65 362039 866.87 1839 21.59 358.47 155.00
505200 Eicher Motor A1 1.00 5229.90 5249.95 5325.10 5231.50 5305.15 1.44 8662 458.36 1645 32.74 5551.75 3864.20
500125 EID Parry A1 1.00 749.80 760.45 780.00 757.70 776.25 3.53 5466 42.18 554 16.99 997.60 541.65
543518 Eighty Jew. M 10.00 29.00 29.83 30.00 28.88 30.00 3.45 12000 3.56 4 8.11 64.10 28.00
500840 EIH A1 2.00 359.35 352.00 390.30 352.00 383.25 6.65 25090 93.87 757 33.80 566.00 293.45
523127 EIH Asso.Hot B 10.00 337.85 331.00 349.45 331.00 346.00 2.41 5808 19.79 445 25.59 544.95 300.05
540204 Eiko Lifesci X 10.00 57.11 57.00 58.97 56.50 58.50 2.43 30330 17.66 77 -73.13 74.88 42.00
523708 Eimco Elecon B 10.00 1548.55 1548.55 1563.90 1514.95 1545.20 -0.22 1110 17.10 263 23.13 3465.00 1250.00
530581 Ekam Leasing X 5.00 7.19 7.19 7.19 6.84 6.84 -4.87 52 0.00 5 52.62 10.41 4.75
531364 Ekansh Conce X 10.00 109.00 109.00 112.90 109.00 110.10 1.01 2245 2.48 29 33.98 156.75 41.56
543284 EKI Energy S T 10.00 91.05 93.00 95.60 92.00 95.60 5.00 209210 198.00 1849 -13.02 406.95 82.45
531144 EL Forge XT 10.00 23.20 22.99 23.75 22.04 22.92 -1.21 31563 7.12 135 0.65 44.42 12.58
513452 Elango Indus X 10.00 8.52 8.94 8.94 8.94 8.94 4.93 6 0.00 2 -14.19 14.30 8.52
500123 Elantas Beck B 10.00 9999.05 10194.75 10194.75 9560.00 9672.30 -3.27 13416 1316.43 305 52.24 14980.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. X 10.00 139614.95 139901.00 141701.00 139316.10 140256.50 0.46 56 78.73 56 14.89 163787.00 3.53
523329 Eldeco Hous. B 2.00 754.25 757.25 765.00 740.00 763.50 1.23 170 1.28 48 25.09 1172.00 682.00
505700 Elecon Engg. A1 1.00 425.90 420.75 459.95 420.75 440.05 3.32 84642 373.78 2857 26.53 738.85 378.35
543626 Electr.Mart A1 10.00 123.20 122.95 125.35 120.00 121.75 -1.18 58378 71.38 1152 27.67 261.75 112.90
500128 Electros.Cst A1 1.00 102.24 103.34 107.93 102.00 104.05 1.77 114071 119.50 1446 8.05 236.65 88.57
526608 Electrotherm T 10.00 744.60 759.45 759.45 759.45 759.45 1.99 212 1.61 6 2.68 1455.00 512.70
526473 Elegant Flor X 10.00 5.50 5.50 5.73 5.50 5.62 2.18 15590 0.87 76 12.77 7.76 5.12
526705 Elegant Marb X 10.00 232.85 229.00 249.90 229.00 235.00 0.92 1809 4.24 35 19.07 353.40 205.25
522074 Elgi Equip A1 1.00 490.60 491.65 500.05 490.85 492.80 0.45 35509 175.71 873 48.13 799.00 412.80
543725 Elin Elect. B 5.00 117.80 119.00 123.30 118.55 120.55 2.33 25288 30.57 513 38.27 281.95 108.65
539533 Elitecon Int XT 10.00 287.65 293.40 293.40 293.40 293.40 2.00 6314 18.53 20 1.35 293.40 11.02
531278 Elixir Capit XT 10.00 132.45 138.70 139.05 137.00 139.05 4.98 4943 6.86 58 3.44 351.05 75.85
517477 Elnet Tech. X 10.00 353.15 358.00 364.85 347.00 347.20 -1.68 980 3.53 30 8.23 453.80 305.05
504000 Elpro Inter B 1.00 72.33 73.50 77.65 70.11 72.46 0.18 465764 339.64 1229 9.64 147.70 62.30
522027 EMA (I) XT 10.00 108.30 106.15 113.70 102.90 113.70 4.99 1453 1.61 17 -20.86 145.40 27.00
531162 Emami A1 1.00 565.80 576.35 585.00 566.30 576.40 1.87 22754 131.48 1083 31.72 859.20 419.00
533208 Emami Paper B 2.00 93.88 95.55 95.55 92.50 92.51 -1.46 1415 1.32 77 11.35 151.95 83.10
533218 Emami Realty T 2.00 105.56 110.83 110.83 110.83 110.83 4.99 3255 3.61 30 -3.59 156.75 82.61
532832 Embassy Deve A1 2.00 115.35 114.55 119.85 114.50 119.30 3.42 594145 698.01 2427 -49.71 164.40 105.10
542602 Embassy REIT IF 10.00 363.69 364.30 364.30 355.11 355.91 -2.14 32447 116.36 923 15.69 432.52 335.10
544210 Emcure Pharm B 10.00 1001.05 1014.45 1056.75 995.00 1029.00 2.79 25178 258.28 1107 39.13 1577.50 911.75
538882 Emerald Fin XT 10.00 103.85 105.90 105.90 105.90 105.90 1.97 6143 6.51 41 48.58 167.65 26.50
507265 Emerald Leis XT 5.00 185.00 185.00 186.95 185.00 185.40 0.22 125 0.23 6 -25.22 293.25 37.86
506180 Emergent Ind XT 10.00 463.00 439.85 439.85 439.85 439.85 -5.00 99 0.44 12 38.21 695.70 94.50
532737 Emkay Global T 10.00 195.00 204.00 204.75 204.00 204.75 5.00 213 0.44 11 8.82 368.15 103.50
533161 Emmbi Inds. B 10.00 96.58 100.10 101.69 98.60 99.46 2.98 3479 3.47 126 18.56 177.20 86.58
524768 Emmessar Bio X 10.00 33.97 33.29 33.29 33.00 33.06 -2.68 1498 0.50 18 21.75 64.00 27.25
544166 EMMForce Aut MT 10.00 84.05 83.00 86.00 81.55 83.76 -0.35 146400 122.69 48 32.47 264.00 81.30
509525 Empire Inds. X 10.00 1033.90 1022.00 1059.00 1022.00 1049.25 1.48 1622 16.92 75 14.77 1599.00 823.70
504351 Empower(I) X 1.00 1.69 1.69 1.72 1.64 1.68 -0.59 1563136 26.41 2445 18.67 3.26 1.55
543983 EMS B 10.00 649.55 650.55 670.00 643.00 661.40 1.82 52336 344.88 2463 33.80 1016.85 379.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 866.00 870.25 886.50 863.10 872.20 0.72 7623 66.84 459 88.37 1023.55 651.60
530733 Encode Packg X 10.00 15.01 15.75 15.76 15.75 15.76 5.00 2570 0.40 10 63.04 19.02 10.83
540153 Endurance Tc A1 10.00 1944.70 1953.05 1998.00 1933.95 1973.75 1.49 3132 61.59 542 34.65 3059.05 1680.00
532219 Energy Dev. T 10.00 18.20 18.30 18.99 18.03 18.06 -0.77 13543 2.46 57 -1.14 37.78 16.55
532178 Engineers (I A1 5.00 161.80 161.90 167.65 161.70 163.95 1.33 221131 364.02 1936 22.19 304.00 142.15
533477 Enkei Wheels B 5.00 530.10 534.00 534.00 529.00 529.10 -0.19 540 2.86 15 123.05 760.00 490.10
526574 Enter.Intl. X 10.00 27.68 28.85 28.85 24.92 25.24 -8.82 7960 2.00 76 12.75 41.43 22.00
544122 Entero Healt B 10.00 1165.15 1171.65 1182.45 1160.15 1169.15 0.34 4230 49.70 475 -458.49 1583.00 974.45
532700 Entert.Netw. B 10.00 131.10 126.05 134.20 126.05 131.20 0.08 2026 2.68 113 76.73 296.10 125.00
500246 Envair Elect X 10.00 97.86 97.00 97.00 85.00 88.25 -9.82 2565 2.23 47 -49.30 274.30 85.00
544290 Enviro Infra B 10.00 210.45 212.65 223.00 209.90 217.05 3.14 252495 548.05 2571 35.12 392.00 187.10
543595 EP Biocomp. MT 10.00 110.25 115.75 115.75 112.00 112.00 1.59 1500 1.70 2 23.24 230.50 105.00
544095 EPACk Dura. B 10.00 369.50 372.85 376.00 356.65 358.30 -3.03 240258 877.42 5390 107.60 673.65 150.95
530407 EPIC Energy XT 10.00 41.81 43.90 43.90 43.90 43.90 5.00 3825 1.68 30 34.84 148.15 5.97
543332 Epigral A1 10.00 1904.85 1941.95 1972.35 1902.60 1927.65 1.20 1986 38.56 362 23.89 2408.35 1034.80
500135 EPL A1 2.00 202.90 205.60 207.20 202.45 204.20 0.64 28121 57.60 787 24.43 289.70 169.85
531155 Epsom Prop. X 10.00 9.98 9.98 9.98 9.49 9.49 -4.91 1172 0.12 8 -21.57 10.50 5.70
532092 Epuja Spirit XT 1.00 4.00 4.11 4.20 3.88 4.14 3.50 99357 3.96 141 -24.35 6.35 3.45
590057 Equippp Soc. T 1.00 21.02 21.40 21.80 20.50 21.42 1.90 14066 3.01 25 -1071.00 36.68 19.90
543243 Equitas Bank A1 10.00 57.24 57.06 57.71 56.61 57.08 -0.28 1307783 748.49 2857 20.83 107.74 54.81
531035 Eraaya Life T 1.00 72.68 69.05 76.31 69.05 72.32 -0.50 292709 218.43 1100 -69.54 316.90 36.41
540596 Eris Lifesc. A1 1.00 1366.50 1357.00 1399.60 1317.70 1389.85 1.71 6452 87.69 794 57.48 1593.00 815.50
531502 Esaar (I) XT 10.00 10.08 10.28 10.28 9.88 10.28 1.98 334606 33.99 248 7.45 10.28 5.05
500133 Esab (I) A1 10.00 4630.95 4629.90 4669.95 4567.05 4627.15 -0.08 456 21.08 162 41.34 6991.15 4260.95
544020 ESAF Sml.F.B B 10.00 27.32 27.38 28.50 27.19 28.24 3.37 292824 81.83 1038 -4.94 64.45 26.10
511716 Escort Fin. XT 10.00 7.09 6.75 6.75 6.75 6.75 -4.80 100 0.01 1 -225.00 10.71 5.03
500495 Escorts Kubo A1 10.00 3205.05 3203.00 3236.00 3164.80 3227.40 0.70 5891 188.85 1002 29.76 4422.00 2733.40
531259 Esha Media R X 10.00 11.44 12.58 12.58 10.35 10.95 -4.28 1234 0.14 16 -2.61 23.43 5.43
533704 Essar Shp T 10.00 25.87 26.38 26.50 25.55 25.65 -0.85 34181 8.89 221 0.91 71.56 19.70
500136 Ester Inds. B 5.00 133.40 129.15 134.70 129.15 130.85 -1.91 11327 15.04 305 -103.03 177.60 84.75
543532 Ethos A1 10.00 2623.70 2600.45 2625.10 2574.95 2584.30 -1.50 702 18.29 211 69.83 3514.95 2060.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537707 ETT X 10.00 13.71 13.53 13.71 13.05 13.61 -0.73 57196 7.73 207 17.23 36.82 11.96
544094 Euphoria Inf M 10.00 47.13 48.00 48.39 48.00 48.00 1.85 7200 3.47 3 10.71 89.00 33.11
543482 Eureka Forbe A1 10.00 531.55 528.00 556.95 519.00 535.35 0.71 70981 380.22 3905 75.94 648.40 397.15
521137 Eureka Ind. XT 10.00 16.08 16.88 16.88 15.28 15.51 -3.54 56669 8.78 113 -17.43 16.88 2.71
530929 Euro Asia Ex P 10.00 38.20 40.11 40.11 40.11 40.11 5.00 100 0.04 1 26.22 40.11 13.00
526468 Eurolead.Fas X 10.00 21.90 23.70 23.70 20.25 22.86 4.38 459 0.09 23 571.50 33.74 18.53
521014 Eurotex Inds T 10.00 13.29 13.88 13.95 12.65 12.65 -4.82 4001 0.56 9 -2.55 20.56 11.75
542668 Evans Elect. MT 10.00 134.00 133.50 133.50 133.50 133.50 -0.37 2000 2.67 2 158.93 251.90 106.40
531508 Eveready Ind B 5.00 304.15 301.60 311.05 301.60 308.45 1.41 6226 19.19 281 27.99 504.90 278.80
508906 Everest Inds T 10.00 461.10 461.10 483.00 461.10 478.25 3.72 3437 16.42 97 -130.31 1307.20 454.05
532684 Everest Kant B 2.00 124.75 125.15 129.00 124.80 127.60 2.28 68352 87.25 1031 14.45 231.50 111.50
524790 Everest Org. XT 10.00 250.00 250.00 260.00 250.00 251.05 0.42 2550 6.52 22 -58.93 307.14 112.45
514358 Everlon Finl X 10.00 112.20 113.00 124.90 112.20 124.90 11.32 599 0.67 12 7.30 210.72 66.75
524444 Evexia Life X 1.00 2.74 2.78 2.83 2.74 2.79 1.82 1699322 47.39 1126 139.50 4.40 2.06
543500 Evoq Remed. MT 10.00 2.39 2.50 2.50 2.50 2.50 4.60 8000 0.20 2 4.81 12.70 2.11
500650 Excel Inds. B 5.00 888.20 901.70 960.00 897.05 940.30 5.87 3996 37.54 431 14.87 1745.00 698.90
533090 Excel Realty T 1.00 0.82 0.81 0.82 0.80 0.81 -1.22 598464 4.86 829 40.50 1.86 0.48
543895 Exhicon Evt M 10.00 263.80 265.00 274.00 265.00 269.45 2.14 49500 133.60 71 81.65 400.25 208.00
544133 Exicom Tele B 10.00 146.40 148.75 153.70 146.60 153.70 4.99 42373 64.75 423 290.00 530.40 130.44
500086 Exide Inds. A1 1.00 355.60 354.95 361.50 353.00 358.65 0.86 83421 299.19 2470 38.44 620.00 302.85
533121 Expleo Solut B 10.00 859.80 860.05 885.00 855.15 878.85 2.22 6219 54.34 206 14.38 1566.95 825.60
526614 Expo Gas Con XT 4.00 42.77 42.77 44.90 42.77 44.90 4.98 17037 7.65 15 70.16 70.65 22.00
543327 Exxrao Tiles B 1.00 6.21 6.33 6.39 6.20 6.22 0.16 126030 7.92 444 -124.40 11.99 6.10
512099 Eyantra Vent XT 10.00 1169.95 1149.95 1228.35 1111.50 1139.65 -2.59 179 2.01 19 132.06 1418.10 734.95