ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.90 13.90 14.47 13.22 13.23 -4.82 3023 0.40 27 -2.12 32.27 10.11
543765 EarthStahl M 10.00 15.75 14.23 14.81 14.23 14.81 -5.97 18000 2.65 4 2.43 35.00 13.91
520081 East C.Steel P 10.00 17.86 17.86 17.86 16.97 16.97 -4.98 800 0.14 3 22.93 26.50 14.00
540006 East West Fr X 2.00 2.83 2.85 2.92 2.81 2.88 1.77 50346 1.45 82 -9.00 7.43 2.70
523874 East(I) Drum XT 10.00 115.10 110.00 116.90 109.35 109.50 -4.87 4774 5.46 43 33.59 148.00 25.76
531346 Eastern Tred X 10.00 31.00 31.00 31.00 28.00 30.70 -0.97 76 0.02 10 -1.75 39.00 25.05
543272 Easy Trip P A1 1.00 6.89 6.91 7.00 6.82 6.86 -0.44 1158732 79.78 1732 -228.67 14.02 6.11
532927 eClerx Serv. A1 10.00 1456.80 1471.45 1495.30 1450.50 1466.40 0.66 8788 129.39 790 20.62 2492.97 1058.00
514402 Eco Hotels X 10.00 11.15 11.30 11.75 11.00 11.33 1.61 87836 9.89 230 -8.72 21.25 11.00
530643 Eco Recycle. B 10.00 301.60 302.60 309.35 293.00 297.65 -1.31 26003 77.59 1118 32.67 724.00 292.00
523732 Ecoboard Ind X 10.00 56.90 58.00 58.00 54.20 54.59 -4.06 439 0.24 13 -9.46 60.30 22.45
538708 Econo Trade X 10.00 6.55 6.55 7.09 6.09 6.85 4.58 7730 0.52 30 97.86 10.99 5.56
526703 Ecoplast X 10.00 481.75 511.95 511.95 481.20 483.65 0.39 1901 9.42 26 22.22 774.00 405.00
544239 ECOS (I) Mob B 2.00 115.60 115.05 117.20 110.10 111.75 -3.33 50661 57.76 2330 10.72 358.20 110.10
544618 Edel Bsenx E B 10.00 74.95 74.97 74.97 74.70 74.70 -0.33 64 0.05 4 -- 88.22 74.70
532922 Edel.Finl.Se A1 1.00 105.30 106.55 107.75 104.05 104.75 -0.52 153077 162.49 840 17.58 130.65 73.51
544326 EdelBSECapIn B 10.00 22.58 22.75 22.87 22.34 22.35 -1.02 6378 1.44 41 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 20.95 20.81 22.90 20.80 21.86 4.34 50830 10.97 83 5.42 54.75 19.01
512008 EFC (I) B 2.00 196.90 199.25 202.75 195.10 195.85 -0.53 14779 29.52 278 10.60 373.70 193.00
512485 Eforu Entert X 10.00 85.29 89.55 89.55 89.55 89.55 4.99 5 0.00 1 -23.32 366.95 66.85
505200 Eicher Motor A1 1.00 6792.05 6804.70 6928.95 6804.70 6908.30 1.71 12573 865.30 2656 35.37 8232.80 5020.80
500125 EID Parry A1 1.00 796.30 795.00 811.60 787.00 789.40 -0.87 10244 81.83 864 11.81 1246.45 686.60
543518 Eighty Jew. M 10.00 29.42 27.20 27.20 27.20 27.20 -7.55 3000 0.82 1 7.35 45.00 24.10
500840 EIH A1 2.00 313.60 313.75 317.90 308.80 309.55 -1.29 9009 28.16 341 30.08 434.35 302.35
523127 EIH Asso.Hot B 10.00 301.70 307.00 307.00 300.00 301.10 -0.20 1075 3.24 115 19.15 435.35 288.25
540204 Eiko Lifesci X 10.00 52.70 51.53 53.14 51.50 52.40 -0.57 2656 1.38 36 17.70 65.90 46.49
523708 Eimco Elecon B 10.00 1513.70 1530.80 1578.60 1523.00 1566.30 3.47 640 9.90 108 23.44 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.51 5.24 5.25 5.24 5.25 -4.72 110 0.01 3 -2.54 7.99 5.15
531364 Ekansh Conce X 10.00 169.65 197.00 197.00 159.30 160.15 -5.60 30219 48.68 111 667.29 308.00 96.40
543284 EKI Energy S B 10.00 78.13 78.20 80.98 77.70 78.58 0.58 18248 14.37 430 -16.51 140.25 75.15
531144 EL Forge X 10.00 14.40 14.50 14.50 13.72 13.85 -3.82 12115 1.72 58 16.10 27.38 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 7514.65 7552.25 7738.05 7500.00 7570.60 0.74 870 66.36 228 43.45 14250.00 7301.10
503681 Elcid Invst. B 10.00 95582.40 96000.00 96800.05 95025.00 95944.50 0.38 80 76.59 59 14.74 146500.00 93999.95
505700 Elecon Engg. A1 1.00 381.80 387.00 404.80 387.00 391.85 2.63 290580 1141.26 2257 18.26 716.55 348.05
543626 Electr.Mart A1 10.00 91.45 91.00 94.10 91.00 92.05 0.66 17166 15.94 220 37.73 168.50 75.65
500128 Electros.Cst A1 1.00 72.00 74.84 77.87 73.35 74.73 3.79 653957 495.97 4732 14.71 138.70 60.13
526608 Electrotherm B 10.00 606.50 621.90 662.90 615.65 656.05 8.17 5643 36.64 302 5.35 1280.00 560.95
526473 Elegant Flor X 10.00 4.63 4.69 4.83 4.23 4.51 -2.59 54298 2.42 103 5.07 11.62 4.07
526705 Elegant Marb X 10.00 183.20 175.65 192.50 175.65 186.00 1.53 462 0.88 13 19.12 274.00 172.05
544724 Elfin Agro MT 5.00 48.58 48.80 51.00 48.80 50.52 3.99 96000 48.22 29 19.28 51.00 47.30
522074 Elgi Equip A1 1.00 466.75 471.95 485.50 470.00 479.50 2.73 12914 61.80 821 37.61 608.25 390.05
543725 Elin Elect. B 5.00 118.00 119.30 120.00 116.25 116.75 -1.06 2855 3.35 67 14.29 233.55 116.00
539533 Elitecon Int B 1.00 53.09 53.02 54.75 51.00 51.41 -3.16 695848 365.53 3179 35.70 422.65 29.33
531278 Elixir Capit X 10.00 92.10 89.00 92.95 88.55 90.80 -1.41 3555 3.23 55 24.02 146.00 86.00
544421 Ellenbarrie B 2.00 203.25 205.00 206.30 194.90 197.40 -2.88 39266 78.37 889 33.40 637.00 175.05
517477 Elnet Tech. X 10.00 315.40 316.15 323.00 316.00 316.25 0.27 2963 9.52 19 6.39 421.00 309.05
504000 Elpro Inter B 1.00 87.97 87.97 89.42 87.00 88.03 0.07 18271 16.11 117 7.99 115.50 69.06
531162 Emami A1 1.00 405.30 417.10 417.10 400.60 403.35 -0.48 21853 89.02 902 22.16 655.40 400.60
533208 Emami Paper B 2.00 68.03 69.00 69.01 67.80 68.17 0.21 1173 0.80 48 12.19 122.66 67.80
533218 Emami Realty B 2.00 58.16 58.68 61.00 58.68 60.18 3.47 967 0.58 14 -1.30 135.20 53.40
532832 Embassy Deve T 2.00 49.42 49.15 50.45 47.10 48.09 -2.69 552829 271.25 881 -15.82 127.90 47.10
542602 Embassy REIT IF 10.00 418.73 418.95 422.15 414.50 416.47 -0.54 10771 44.94 504 75.04 461.99 355.11
544210 Emcure Pharm A1 10.00 1469.80 1476.75 1504.75 1473.00 1477.45 0.52 2169 32.27 351 56.22 1585.50 890.00
538882 Emerald Fin X 10.00 48.81 49.45 55.00 49.01 53.52 9.65 101748 53.58 416 13.76 111.50 45.60
507265 Emerald Leis X 5.00 179.90 168.30 188.80 168.30 172.55 -4.09 1346 2.35 13 -30.11 258.95 156.00
506180 Emergent Ind XT 10.00 425.00 446.25 446.25 444.05 445.50 4.82 5 0.02 5 -178.92 990.15 250.40
532737 Emkay Global B 10.00 217.65 239.00 239.00 219.90 220.60 1.36 2581 5.69 29 32.06 409.90 173.25
533161 Emmbi Inds. B 10.00 78.86 79.35 81.89 76.48 76.67 -2.78 1311 1.03 40 21.30 126.10 75.92
524768 Emmessar Bio X 10.00 25.00 24.99 25.00 23.56 24.34 -2.64 3371 0.83 20 36.88 42.90 21.11
544166 EMMForce Aut M 10.00 129.00 129.60 130.00 129.50 129.70 0.54 25200 32.67 19 50.27 168.92 68.98
544608 Emmvee Photo B 2.00 231.50 232.50 238.70 225.50 229.10 -1.04 165110 379.43 2879 42.98 248.35 171.50
509525 Empire Inds. X 10.00 845.20 841.00 859.95 841.00 849.15 0.47 2181 18.54 59 13.76 1275.00 841.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.10 1.10 1.13 1.09 1.10 0.00 3334141 36.77 1163 36.67 2.74 1.05
531676 Emrock Corp XT 10.00 275.85 286.00 286.00 263.15 267.10 -3.17 1365 3.70 63 476.96 303.39 23.05
543983 EMS B 10.00 290.15 292.00 305.20 292.00 296.70 2.26 26966 81.04 511 15.16 695.40 256.50
543533 eMudhra B 5.00 405.65 405.05 408.45 392.50 395.75 -2.44 7224 28.99 480 31.92 907.90 392.50
512441 Enbee Trade X 1.00 0.42 0.44 0.46 0.41 0.42 0.00 6453258 28.22 501 7.00 1.01 0.35
530733 Encode Packg X 10.00 12.33 12.94 12.94 12.94 12.94 4.95 26 0.00 2 -431.33 17.27 10.55
540153 Endurance Tc A1 10.00 2278.45 2300.00 2324.55 2253.35 2281.10 0.12 3372 77.41 608 34.86 3078.95 1555.65
532219 Energy Dev. B 10.00 15.00 14.81 15.50 14.77 15.11 0.73 16418 2.46 95 -5.34 29.85 14.32
542543 Energy Infra IF 0.00 79.99 80.00 81.00 80.00 80.50 0.64 175000 140.94 7 -- 102.00 78.43
532178 Engineers (I A1 5.00 187.90 191.65 196.95 190.35 191.60 1.97 298074 576.30 2913 13.88 255.25 149.25
533477 Enkei Wheels X 5.00 407.60 419.75 419.75 406.10 407.80 0.05 58 0.24 12 -360.88 568.00 400.25
526574 Enter.Intl. X 10.00 20.13 22.13 22.13 19.00 21.99 9.24 286 0.06 12 -64.68 29.75 18.61
544122 Entero Healt B 10.00 1094.20 1094.65 1129.20 1094.65 1120.45 2.40 3793 42.51 265 -439.39 1509.90 944.00
532700 Entert.Netw. B 10.00 105.65 106.35 106.60 105.50 105.60 -0.05 848 0.90 13 -130.37 173.00 102.50
500246 Envair Elect X 10.00 40.41 42.43 42.43 40.56 40.56 0.37 640 0.27 17 -2028.00 130.00 40.15
544290 Enviro Infra A1 10.00 146.10 147.20 153.00 147.20 147.85 1.20 69763 104.53 892 12.70 306.30 135.00
543595 EP Biocomp. M 10.00 98.00 102.70 102.70 102.70 102.70 4.80 500 0.51 1 21.31 149.90 90.00
544095 EPACk Dura. A1 10.00 232.50 235.60 242.05 231.35 233.20 0.30 50450 119.19 740 70.24 421.00 216.65
544540 EPack Prefab B 2.00 152.00 153.40 155.90 147.20 148.05 -2.60 24473 36.97 712 25.05 344.00 147.20
530407 EPIC Energy X 10.00 29.56 30.15 30.58 29.10 30.00 1.49 3088 0.92 51 21.58 77.50 25.20
543332 Epigral A1 10.00 849.00 842.05 869.00 841.05 852.25 0.38 8862 75.79 466 10.88 2114.30 822.05
500135 EPL A1 2.00 188.25 188.35 191.85 188.35 190.15 1.01 3084 5.89 144 15.21 254.20 175.50
531155 Epsom Prop. X 10.00 5.59 5.41 5.86 5.41 5.86 4.83 5625 0.33 7 -13.63 10.25 5.41
532092 Epuja Spirit XT 1.00 2.02 2.12 2.12 2.00 2.07 2.48 76077 1.56 69 -5.17 5.60 1.52
531262 Equilateral X 10.00 21.76 22.83 22.83 22.83 22.83 4.92 2 0.00 1 67.15 36.50 18.86
590057 Equippp Soc. T 1.00 18.94 18.01 18.80 18.00 18.00 -4.96 578 0.10 14 78.26 23.50 15.12
543243 Equitas Bank A1 10.00 56.11 56.20 57.19 55.60 57.01 1.60 119033 67.22 576 -96.63 73.42 50.05
531035 Eraaya Life XT 1.00 21.02 21.95 21.95 20.00 20.66 -1.71 264430 55.23 469 -1.12 76.31 19.75
540596 Eris Lifesc. A1 1.00 1282.70 1283.55 1304.10 1267.25 1291.10 0.65 1836 23.56 319 41.42 1909.55 1187.10
530909 ERP Soft X 10.00 46.25 48.50 48.50 46.35 46.35 0.22 310 0.15 3 73.57 147.50 42.95
531502 Esaar (I) X 10.00 8.25 8.18 8.40 8.09 8.12 -1.58 36122 2.95 46 -1.03 20.07 8.09
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 5273.75 5315.00 5425.00 5276.35 5406.95 2.53 22 1.18 18 39.52 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 23.27 23.55 23.60 23.00 23.08 -0.82 13751 3.19 209 -3.19 36.13 23.00
540455 Escorp Asset B 10.00 108.05 112.60 113.00 101.00 102.05 -5.55 2461 2.65 29 24.41 212.95 62.40
511716 Escort Fin. X 10.00 5.33 5.40 5.55 5.40 5.42 1.69 185 0.01 4 -108.40 9.88 4.76
500495 Escorts Kubo A1 10.00 2879.35 2996.50 3115.00 2944.70 3074.20 6.77 21488 657.47 2768 14.38 4171.35 2862.35
531259 Esha Media R X 10.00 24.96 24.96 24.96 24.96 24.96 0.00 505 0.13 9 -11.14 65.67 8.80
533704 Essar Shp B 10.00 23.75 24.27 24.42 23.63 23.65 -0.42 7532 1.80 92 -7.68 43.00 21.25
544475 Essex Marine M 10.00 29.23 29.00 29.00 26.00 26.00 -11.05 50000 13.19 25 21.85 43.20 18.25
500136 Ester Inds. B 5.00 91.70 93.10 94.00 91.25 91.35 -0.38 106896 98.10 125 -26.71 155.55 89.10
543320 Eternal A1 1.00 228.90 230.55 236.75 230.50 232.30 1.49 2007885 4675.88 16340 967.92 368.40 189.60
543532 Ethos A1 10.00 2155.65 2155.60 2242.75 2150.00 2237.55 3.80 869 19.24 224 62.38 3244.45 1896.68
544094 Euphoria Inf M 10.00 29.30 29.70 29.70 28.81 28.81 -1.67 4800 1.40 4 6.43 64.95 28.81
543482 Eureka Forbe A1 10.00 456.75 458.00 466.90 456.05 463.25 1.42 5211 24.03 326 55.61 668.50 355.00
521137 Eureka Ind. X 10.00 4.16 4.36 4.36 3.96 4.02 -3.37 22220 0.89 68 20.10 13.20 3.96
544461 Euro Panel B 10.00 152.50 140.50 150.30 140.50 147.55 -3.25 119 0.18 9 14.68 254.20 140.00
544519 Euro Pratik B 1.00 212.05 212.80 230.85 209.70 213.95 0.90 19084 42.12 500 28.49 389.95 209.70
526468 Eurolead.Fas X 10.00 17.36 17.36 17.49 17.36 17.45 0.52 271 0.05 6 26.04 26.40 15.70
521014 Eurotex Inds B 10.00 14.75 15.48 15.48 14.02 15.00 1.69 1023 0.14 6 7.25 24.61 12.00
542668 Evans Elect. M 10.00 68.75 72.00 75.00 70.50 70.90 3.13 12000 8.73 12 84.40 249.55 60.00
531508 Eveready Ind B 5.00 290.95 291.10 305.80 289.05 299.55 2.96 3355 9.95 145 54.17 475.20 272.80
508906 Everest Inds B 10.00 323.15 324.55 332.60 324.55 325.20 0.63 79 0.26 41 -11.00 748.00 321.60
532684 Everest Kant B 2.00 103.70 105.15 105.55 103.40 103.75 0.05 3402 3.57 71 10.18 157.55 97.00
524790 Everest Org. X 10.00 282.00 303.90 303.95 283.00 285.00 1.06 765 2.20 20 47.42 536.40 234.00
514358 Everlon Finl X 10.00 90.23 99.00 99.00 95.00 98.00 8.61 8 0.01 3 -6.51 167.95 77.50
524444 Evexia Life X 1.00 0.77 0.75 0.75 0.70 0.70 -9.09 5530238 38.82 1456 70.00 3.05 0.70
543500 Evoq Remed. M 10.00 2.68 2.65 2.68 2.55 2.58 -3.73 16000 0.42 4 8.90 6.11 2.50
544626 Exato Tech M 10.00 366.80 368.00 379.95 365.00 368.60 0.49 50000 186.87 39 38.04 475.00 266.00
500650 Excel Inds. B 5.00 870.20 870.00 887.15 870.00 873.80 0.41 1371 12.06 162 14.50 1438.00 840.60
533090 Excel Realty B 1.00 1.01 1.03 1.05 1.01 1.02 0.99 468333 4.80 137 -102.00 1.75 0.65
544617 Excelsoft Te B 10.00 76.25 76.01 78.15 76.00 76.61 0.47 22920 17.73 310 69.02 142.65 68.02
543895 Exhicon Evt M 10.00 419.35 432.40 453.00 428.00 428.00 2.06 14750 64.45 46 147.59 595.00 226.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544133 Exicom Tele B 10.00 88.13 88.75 90.90 87.48 88.32 0.22 19184 17.08 321 192.00 208.80 78.10
500086 Exide Inds. A1 1.00 301.95 303.30 308.00 301.60 302.75 0.26 96796 295.53 3146 31.15 430.85 290.80
533121 Expleo Solut B 10.00 719.65 729.00 731.00 717.65 722.35 0.38 1842 13.38 138 10.54 1366.05 686.00
530571 Explicit Fin X 10.00 10.41 10.93 10.93 10.41 10.88 4.51 70 0.01 10 90.67 15.95 6.18
526614 Expo Gas Con X 4.00 51.37 53.34 53.34 50.00 52.00 1.23 7826 4.00 74 29.89 111.00 42.77
543327 Exxrao Tiles B 1.00 6.91 7.05 7.09 6.75 6.88 -0.43 17195 1.19 100 49.14 10.95 5.22
512099 Eyantra Vent XT 10.00 982.00 980.00 980.00 980.00 980.00 -0.20 2 0.02 1 -29.45 1228.35 715.00