ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.42 11.99 12.30 11.40 12.30 7.71 2649 0.32 22 -4.11 32.27 9.88
507917 East Buildte XT 10.00 65.45 65.45 65.45 65.45 65.45 0.00 27 0.02 4 -14.48 243.50 38.52
540006 East West Fr X 2.00 2.80 2.83 2.95 2.79 2.84 1.43 62730 1.81 178 -35.50 7.43 2.70
523874 East(I) Drum XT 10.00 95.80 96.27 100.59 95.80 100.59 5.00 3378 3.39 53 31.43 148.00 15.10
531346 Eastern Tred X 10.00 30.47 28.35 35.99 28.00 28.03 -8.01 3484 1.15 19 -1.60 40.50 27.00
542906 Easun Capita XT 10.00 51.83 51.83 51.83 51.83 51.83 0.00 1 0.00 1 90.93 57.38 51.83
543272 Easy Trip P A1 1.00 6.28 6.34 6.98 6.30 6.47 3.03 2257639 149.59 2289 129.40 14.32 6.11
532927 eClerx Serv. A1 10.00 4653.25 4690.00 4749.75 4598.70 4633.80 -0.42 4830 224.30 971 33.96 4985.95 2116.00
514402 Eco Hotels X 10.00 11.79 11.80 12.18 11.66 11.75 -0.34 18548 2.19 83 -9.04 23.54 11.05
530643 Eco Recycle. B 10.00 441.85 405.00 409.95 371.30 390.00 -11.73 175827 683.74 6524 36.72 853.00 371.30
523732 Ecoboard Ind XT 10.00 54.00 56.70 56.70 52.05 53.30 -1.30 6362 3.48 25 -5.91 59.20 22.45
538708 Econo Trade X 10.00 6.84 7.09 7.09 6.66 6.78 -0.88 3705 0.26 48 96.86 10.99 5.56
526703 Ecoplast X 10.00 419.00 419.00 420.05 415.00 415.00 -0.95 283 1.18 10 17.42 774.00 405.15
544239 ECOS (I) Mob B 2.00 190.50 195.40 198.55 186.85 195.95 2.86 7946 15.35 343 18.81 358.20 166.00
540063 ECS Biztech XT 10.00 7.73 7.73 7.73 7.35 7.35 -4.92 3540 0.27 7 735.00 12.81 7.15
544618 Edel Bsenx E B 10.00 82.28 83.29 83.29 80.46 80.46 -2.21 66 0.05 6 -- 88.22 80.46
532922 Edel.Finl.Se A1 1.00 106.55 106.40 106.40 99.10 102.10 -4.18 167640 173.07 1323 22.74 123.50 73.51
544326 EdelBSECapIn B 10.00 23.75 23.86 23.86 22.86 23.01 -3.12 92004 21.35 91 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.15 29.95 30.99 29.05 29.97 2.81 5978 1.78 93 6.78 57.73 26.70
512008 EFC (I) B 2.00 255.85 254.35 270.90 251.95 255.45 -0.16 12540 32.78 521 17.20 373.70 171.35
505200 Eicher Motor A1 1.00 7122.30 7134.95 7218.90 6809.10 6887.30 -3.30 11012 766.96 2913 36.99 7610.00 4644.10
500125 EID Parry A1 1.00 922.80 913.95 915.10 870.50 880.00 -4.64 4735 42.34 531 13.59 1246.45 639.30
500840 EIH A1 2.00 313.55 315.95 320.40 310.70 317.60 1.29 7076 22.36 333 29.88 434.35 293.45
523127 EIH Asso.Hot B 10.00 331.20 350.00 350.00 328.00 330.40 -0.24 1399 4.69 150 21.17 435.35 300.05
540204 Eiko Lifesci X 10.00 53.90 54.84 54.84 52.65 53.33 -1.06 2317 1.24 33 21.25 65.90 42.00
523708 Eimco Elecon B 10.00 1758.50 1750.70 1768.20 1696.55 1714.40 -2.51 1535 26.56 205 25.66 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.14 6.21 6.44 6.21 6.42 4.56 1855 0.12 12 -3.10 8.48 5.15
531364 Ekansh Conce X 10.00 188.70 199.95 201.90 182.40 190.05 0.72 5340 10.44 36 179.29 308.00 96.40
543284 EKI Energy S B 10.00 90.15 91.00 106.00 91.00 103.04 14.30 185606 188.60 2412 -21.65 254.80 82.45
531144 EL Forge X 10.00 16.59 16.94 17.00 16.04 16.32 -1.63 4572 0.75 50 18.34 28.99 12.85
513452 Elango Indus X 10.00 9.00 8.55 9.41 8.55 8.55 -5.00 4 0.00 4 -21.92 16.10 8.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8198.80 8200.00 8200.00 8001.00 8028.65 -2.08 240 19.42 87 46.08 14250.00 8001.00
503681 Elcid Invst. B 10.00 114000.00 114500.00 116100.00 114000.00 114000.00 0.00 21 24.12 19 17.51 160119.00 6344.05
505700 Elecon Engg. A1 1.00 408.00 409.45 417.00 385.00 394.95 -3.20 24837 100.01 995 18.40 716.55 348.05
543626 Electr.Mart A1 10.00 91.20 90.51 93.69 88.90 89.74 -1.60 33300 30.26 484 36.04 168.50 84.95
500128 Electros.Cst A1 1.00 71.25 71.00 71.50 68.48 69.25 -2.81 84757 59.15 703 8.63 138.70 66.01
526608 Electrotherm B 10.00 811.30 792.75 816.25 778.10 783.00 -3.49 276 2.20 34 3.56 1280.00 670.45
526473 Elegant Flor X 10.00 4.40 4.53 4.54 4.36 4.47 1.59 5762 0.26 61 3.73 11.62 4.07
526705 Elegant Marb X 10.00 197.90 195.10 202.50 195.00 196.00 -0.96 38 0.07 11 23.76 297.00 190.00
522074 Elgi Equip A1 1.00 432.70 433.30 448.75 431.55 438.65 1.38 25485 112.22 988 35.69 608.25 390.05
543725 Elin Elect. B 5.00 149.80 148.05 156.05 146.65 147.55 -1.50 1267 1.89 67 19.14 233.55 108.65
539533 Elitecon Int B 1.00 63.68 66.50 66.86 64.31 66.40 4.27 437519 291.49 3535 46.11 422.65 15.95
531278 Elixir Capit X 10.00 106.58 108.95 108.95 105.00 105.05 -1.44 845 0.90 22 -64.05 256.00 91.85
544421 Ellenbarrie B 2.00 271.85 271.75 271.75 256.35 260.35 -4.23 9497 24.89 411 44.05 637.00 248.00
517477 Elnet Tech. X 10.00 340.20 346.85 348.00 314.70 323.15 -5.01 4060 13.48 86 6.77 445.00 311.90
504000 Elpro Inter B 1.00 76.12 76.39 77.00 74.06 76.78 0.87 4089 3.12 82 18.11 115.50 62.30
531162 Emami A1 1.00 483.40 490.65 490.65 474.60 475.05 -1.73 3963 19.01 387 27.51 655.40 474.60
533208 Emami Paper B 2.00 84.00 81.10 83.99 81.10 83.97 -0.04 264 0.22 24 27.44 122.66 78.00
532832 Embassy Deve T 2.00 66.22 66.22 67.00 64.00 65.23 -1.50 56071 36.74 286 -42.91 156.90 55.80
542602 Embassy REIT IF 10.00 434.93 432.25 440.35 432.25 439.58 1.07 4870 21.32 539 137.80 454.00 342.55
544210 Emcure Pharm A1 10.00 1464.50 1475.00 1511.00 1458.00 1491.35 1.83 7154 105.79 769 56.75 1585.50 890.00
538882 Emerald Fin X 10.00 69.03 68.98 71.00 65.21 66.64 -3.46 81676 55.08 546 17.13 137.44 64.00
507265 Emerald Leis X 5.00 197.00 198.20 204.00 198.20 204.00 3.55 832 1.69 7 -34.81 292.50 159.00
506180 Emergent Ind XT 10.00 482.40 472.80 472.80 472.80 472.80 -1.99 1 0.00 1 -184.69 990.15 250.40
532737 Emkay Global B 10.00 249.75 245.00 245.05 238.50 238.50 -4.50 1102 2.66 59 34.27 409.90 161.55
533161 Emmbi Inds. B 10.00 93.50 91.33 95.00 91.33 95.00 1.60 1399 1.31 15 24.36 134.95 80.05
524768 Emmessar Bio X 10.00 25.40 26.99 26.99 26.60 26.66 4.96 771 0.21 17 57.96 42.90 25.00
544166 EMMForce Aut M 10.00 122.90 123.50 127.00 123.50 127.00 3.34 6000 7.50 5 49.22 168.92 68.98
544608 Emmvee Photo B 2.00 191.85 195.00 195.00 180.65 192.30 0.23 117577 224.60 1820 36.08 248.35 171.50
509525 Empire Inds. X 10.00 911.00 911.10 918.85 900.00 917.85 0.75 519 4.71 24 14.90 1275.00 880.35
504351 Empower(I) XT 1.00 1.35 1.37 1.41 1.35 1.40 3.70 845959 11.67 1211 46.67 2.74 1.06
531676 Emrock Corp XT 10.00 242.00 243.25 246.80 237.50 246.80 1.98 10859 26.57 75 747.88 246.80 21.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 334.80 334.75 355.80 332.00 338.55 1.12 13576 46.55 599 17.30 802.55 322.30
543533 eMudhra B 5.00 533.70 533.80 533.80 516.50 520.40 -2.49 1005 5.30 91 45.37 907.90 494.45
512441 Enbee Trade X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 1067268 4.11 401 3.00 1.03 0.35
530733 Encode Packg X 10.00 12.81 13.45 13.45 13.45 13.45 5.00 16 0.00 2 -224.17 19.02 10.55
540153 Endurance Tc A1 10.00 2427.90 2428.60 2448.10 2380.00 2434.90 0.29 1911 46.02 403 38.78 3078.95 1555.65
532219 Energy Dev. T 10.00 17.40 17.83 17.97 16.95 17.44 0.23 2689 0.47 40 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 83.35 84.00 84.40 84.00 84.25 1.08 600000 504.94 16 -- 102.00 79.00
532178 Engineers (I A1 5.00 172.55 171.40 175.55 167.05 168.65 -2.26 178551 306.21 2888 17.64 255.25 142.15
533477 Enkei Wheels X 5.00 442.65 439.10 444.00 438.00 443.70 0.24 49 0.22 14 -392.65 654.80 428.50
526574 Enter.Intl. X 10.00 21.77 22.85 22.85 20.83 21.81 0.18 234 0.05 11 17.04 38.72 18.61
544122 Entero Healt B 10.00 1102.65 1102.70 1190.25 1102.70 1164.05 5.57 4817 55.26 371 -456.49 1564.95 944.00
532700 Entert.Netw. B 10.00 115.00 110.05 114.30 110.05 112.00 -2.61 639 0.72 36 45.53 173.00 107.30
544290 Enviro Infra A1 10.00 180.50 182.20 184.75 171.20 172.50 -4.43 64474 114.25 1127 15.09 306.30 163.55
544095 EPACk Dura. A1 10.00 225.95 221.80 238.00 221.80 232.55 2.92 41620 96.72 884 70.05 449.70 216.65
544540 EPack Prefab B 2.00 206.80 206.70 207.00 196.50 197.20 -4.64 55966 112.31 1366 33.37 344.00 175.60
530407 EPIC Energy X 10.00 36.55 39.00 39.00 36.21 37.74 3.26 4578 1.73 69 24.51 77.50 35.00
543332 Epigral A1 10.00 1038.70 1038.80 1038.80 954.90 967.15 -6.89 4293 42.85 511 10.37 2114.30 954.90
500135 EPL A1 2.00 191.95 194.40 195.95 192.25 193.05 0.57 5482 10.61 141 15.00 261.00 175.50
531155 Epsom Prop. X 10.00 7.60 7.60 7.60 7.60 7.60 0.00 19 0.00 2 -17.67 10.50 5.43
532092 Epuja Spirit XT 1.00 3.02 3.10 3.10 2.87 3.00 -0.66 65232 1.94 80 -25.00 5.60 1.98
531262 Equilateral X 10.00 21.90 22.00 22.00 22.00 22.00 0.46 16 0.00 3 50.00 36.50 20.10
590057 Equippp Soc. T 1.00 18.38 17.47 18.34 17.47 18.34 -0.22 865 0.15 6 107.88 25.20 16.14
543243 Equitas Bank A1 10.00 70.01 67.04 70.42 66.54 68.56 -2.07 140639 96.60 1268 -85.70 73.42 50.05
531035 Eraaya Life T 1.00 39.38 40.47 40.47 38.00 39.01 -0.94 22612 8.90 218 -2.12 102.40 19.75
540596 Eris Lifesc. A1 1.00 1373.75 1362.45 1399.00 1362.45 1386.10 0.90 246 3.41 53 46.17 1909.55 1140.00
530909 ERP Soft X 10.00 61.65 59.50 59.50 59.50 59.50 -3.49 18 0.01 1 90.15 150.00 59.00
531502 Esaar (I) X 10.00 9.12 9.29 9.30 8.94 9.30 1.97 16478 1.51 74 -2.35 20.07 6.62
500133 Esab (I) A1 10.00 5595.25 5510.00 5556.70 5497.70 5518.15 -1.38 34 1.88 24 40.84 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.98 30.01 30.14 28.45 28.87 3.18 39634 11.69 330 -2.52 36.54 24.35
540455 Escorp Asset B 10.00 112.35 116.95 117.00 111.00 112.25 -0.09 148 0.17 10 9.77 212.95 48.30
511716 Escort Fin. X 10.00 6.24 6.36 6.48 5.93 6.38 2.24 8266 0.50 23 -127.60 9.88 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3380.60 3409.80 3495.00 3409.80 3489.75 3.23 7379 255.63 850 16.58 4171.35 2828.75
531259 Esha Media R XT 10.00 31.81 30.55 33.40 30.55 33.40 5.00 721 0.23 9 -26.30 65.67 8.80
533704 Essar Shp B 10.00 26.74 27.56 29.38 26.22 26.45 -1.08 69997 19.47 578 8.53 43.00 21.25
544475 Essex Marine M 10.00 20.51 20.51 20.96 20.51 20.89 1.85 12000 2.50 6 17.55 43.20 18.25
500136 Ester Inds. B 5.00 95.60 94.41 95.91 94.41 95.00 -0.63 487 0.46 38 243.59 172.20 90.10
543320 Eternal A1 1.00 273.70 273.65 277.00 258.30 269.10 -1.68 1313624 3550.67 15378 1121.25 368.40 189.60
543532 Ethos A1 10.00 2552.95 2552.95 2553.00 2477.30 2518.20 -1.36 996 24.83 320 70.90 3244.45 1896.68
544094 Euphoria Inf M 10.00 38.71 36.90 36.90 36.78 36.78 -4.99 6000 2.21 5 8.21 64.95 33.11
543482 Eureka Forbe A1 10.00 542.75 546.00 553.30 539.75 540.85 -0.35 2236 12.18 175 56.22 668.50 451.60
521137 Eureka Ind. X 10.00 6.64 6.80 6.80 6.45 6.48 -2.41 5557 0.36 40 23.14 13.20 6.15
544461 Euro Panel B 10.00 173.00 173.00 173.00 169.00 170.40 -1.50 154 0.26 28 18.13 254.20 162.60
544519 Euro Pratik B 1.00 218.00 227.20 261.60 222.00 250.30 14.82 410721 997.99 6535 33.33 389.95 210.25
526468 Eurolead.Fas X 10.00 18.99 19.37 19.50 18.01 18.82 -0.90 646 0.12 25 29.87 28.27 17.00
521014 Eurotex Inds T 10.00 13.64 13.91 14.00 13.91 13.97 2.42 331 0.05 4 5.89 24.61 11.92
542668 Evans Elect. M 10.00 135.00 135.00 135.00 135.00 135.00 0.00 1000 1.35 1 160.71 249.55 99.05
531508 Eveready Ind B 5.00 335.60 335.90 335.90 320.00 320.05 -4.63 3403 11.01 218 50.72 475.20 272.80
508906 Everest Inds B 10.00 434.75 437.25 437.25 407.30 412.05 -5.22 604 2.54 69 -26.81 748.00 402.00
532684 Everest Kant B 2.00 108.95 109.30 110.95 105.85 106.35 -2.39 9789 10.56 248 12.34 166.00 97.00
524790 Everest Org. X 10.00 405.00 405.00 410.00 400.00 400.05 -1.22 178 0.72 15 58.66 536.40 210.95
514358 Everlon Finl X 10.00 100.00 99.00 119.00 99.00 102.00 2.00 146 0.16 19 -16.64 167.95 92.75
524444 Evexia Life X 1.00 1.62 1.63 1.69 1.50 1.58 -2.47 2375524 38.56 760 158.00 3.25 1.50
543500 Evoq Remed. M 10.00 2.97 2.86 3.01 2.86 3.01 1.35 20000 0.58 5 10.38 8.27 2.11
544626 Exato Tech M 10.00 304.45 307.50 308.20 307.00 307.00 0.84 4000 12.31 4 31.68 475.00 266.00
500650 Excel Inds. B 5.00 938.15 935.50 949.80 935.50 949.80 1.24 7 0.07 2 16.24 1438.00 798.50
533090 Excel Realty B 1.00 1.22 1.24 1.28 1.23 1.28 4.92 2453132 31.36 544 128.00 1.75 0.65
544617 Excelsoft Te B 10.00 69.91 71.27 71.27 68.30 70.11 0.29 63623 44.56 697 63.16 142.65 68.05
543895 Exhicon Evt M 10.00 519.30 519.30 525.00 482.30 503.80 -2.98 10750 54.75 37 173.72 595.00 208.00
544133 Exicom Tele B 10.00 99.70 96.01 102.53 96.00 97.59 -2.12 15296 15.32 369 212.15 239.25 96.00
500086 Exide Inds. A1 1.00 321.50 323.15 326.00 311.65 316.80 -1.46 132574 423.26 3547 34.14 430.85 311.65
533121 Expleo Solut B 10.00 910.25 905.25 905.25 892.00 894.80 -1.70 597 5.37 58 13.35 1366.05 686.00
530571 Explicit Fin XT 10.00 7.67 7.67 7.67 7.67 7.67 0.00 464 0.04 2 191.75 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 58.58 56.25 57.70 56.25 56.93 -2.82 1758 1.00 48 31.45 111.00 39.00
543327 Exxrao Tiles T 1.00 7.14 7.17 7.40 6.90 7.38 3.36 9796 0.70 38 49.20 10.95 5.22
512099 Eyantra Vent XT 10.00 927.00 973.35 973.35 968.45 968.45 4.47 11 0.11 3 -42.78 1418.10 715.00