ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.67 13.93 15.17 13.00 13.11 3.47 11711 1.59 73 -4.38 32.27 9.88
543765 EarthStahl M 10.00 18.00 17.50 17.50 17.50 17.50 -2.78 3000 0.53 1 2.87 38.49 16.05
540006 East West Fr X 2.00 3.08 3.09 3.09 2.85 2.93 -4.87 121436 3.59 133 -36.63 7.43 2.70
523874 East(I) Drum XT 10.00 105.40 105.40 109.88 100.13 106.22 0.78 1740 1.81 55 33.19 148.00 17.46
531346 Eastern Tred X 10.00 30.79 29.06 32.50 29.06 30.19 -1.95 5508 1.67 36 -1.72 40.50 27.00
543272 Easy Trip P A1 1.00 6.65 6.64 6.68 6.55 6.63 -0.30 901411 59.65 712 132.60 14.02 6.11
532927 eClerx Serv. A1 10.00 4527.20 4519.65 4544.00 4459.00 4495.85 -0.69 2453 110.38 486 32.95 4985.95 2116.00
514402 Eco Hotels X 10.00 12.95 13.59 13.59 11.40 11.52 -11.04 112424 13.20 276 -8.86 23.54 11.05
530643 Eco Recycle. B 10.00 406.60 413.60 413.60 406.25 409.55 0.73 16914 69.06 518 44.96 820.00 371.30
523732 Ecoboard Ind XT 10.00 54.00 54.00 56.65 52.01 53.49 -0.94 5946 3.23 30 -5.93 59.20 22.45
538708 Econo Trade X 10.00 7.11 7.20 7.20 6.90 7.10 -0.14 3305 0.23 36 101.43 10.99 5.56
526703 Ecoplast X 10.00 435.45 440.25 445.00 440.05 441.80 1.46 413 1.82 19 18.54 774.00 405.15
544239 ECOS (I) Mob B 2.00 197.75 202.05 217.95 198.20 206.50 4.42 55919 117.05 1733 19.82 358.20 166.00
540063 ECS Biztech XT 10.00 6.99 6.65 6.66 6.65 6.65 -4.86 10100 0.67 11 665.00 12.81 6.65
544618 Edel Bsenx E B 10.00 80.46 83.90 84.15 82.39 82.41 2.42 1246 1.04 1246 -- 88.22 80.45
532922 Edel.Finl.Se A1 1.00 109.30 109.25 109.25 106.45 107.50 -1.65 62792 67.53 1208 23.94 123.50 73.51
544326 EdelBSECapIn B 10.00 24.43 24.22 24.24 23.93 24.14 -1.19 875 0.21 23 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.41 30.00 30.75 28.55 29.07 -1.16 8006 2.36 95 6.58 56.00 26.50
512008 EFC (I) B 2.00 273.75 270.40 271.70 263.70 266.75 -2.56 4529 12.18 152 17.96 373.70 171.35
505200 Eicher Motor A1 1.00 7277.30 7280.65 7304.95 7179.85 7208.45 -0.95 2267 163.48 926 38.72 7610.00 4644.10
500125 EID Parry A1 1.00 912.55 907.50 915.85 885.00 890.15 -2.45 7682 68.87 654 13.75 1246.45 639.30
543518 Eighty Jew. M 10.00 32.00 27.82 31.50 27.82 31.50 -1.56 6000 1.78 2 8.51 45.00 24.10
500840 EIH A1 2.00 331.15 339.40 374.75 327.80 341.60 3.16 2675101 9562.85 34203 32.14 434.35 293.45
523127 EIH Asso.Hot B 10.00 342.05 343.20 353.95 333.50 348.00 1.74 2385 8.27 217 22.29 435.35 300.05
540204 Eiko Lifesci X 10.00 51.42 52.49 54.00 51.00 53.42 3.89 10765 5.63 74 17.23 65.90 42.00
523708 Eimco Elecon B 10.00 1721.90 1724.90 1734.15 1657.50 1662.20 -3.47 855 14.51 163 24.88 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.10 5.80 6.10 5.80 6.10 0.00 106 0.01 3 -2.95 8.48 5.15
531364 Ekansh Conce X 10.00 193.45 197.35 197.35 188.00 191.90 -0.80 1376 2.66 61 181.04 308.00 96.40
543284 EKI Energy S B 10.00 97.52 99.40 100.00 96.20 97.71 0.19 13255 13.03 345 -20.53 254.80 82.45
531144 EL Forge X 10.00 16.74 16.75 17.10 16.06 16.90 0.96 3062 0.51 42 18.99 28.99 12.85
513452 Elango Indus X 10.00 8.25 7.84 7.84 7.84 7.84 -4.97 1 0.00 1 -20.10 16.10 7.84
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8340.05 8340.10 8500.00 8213.05 8351.20 0.13 768 63.95 585 47.93 14250.00 7771.95
503681 Elcid Invst. B 10.00 115000.00 114500.00 114996.95 113000.00 113867.20 -0.99 23 26.15 23 17.49 156615.00 6344.05
523329 Eldeco Hous. B 2.00 985.25 1019.95 1019.95 922.15 922.15 -6.40 11 0.11 4 61.52 1060.95 633.00
505700 Elecon Engg. A1 1.00 455.05 455.45 455.45 433.15 437.95 -3.76 11635 51.37 728 20.41 716.55 348.05
543626 Electr.Mart A1 10.00 96.65 96.70 97.22 94.04 94.42 -2.31 18932 18.01 454 37.92 168.50 84.95
500128 Electros.Cst A1 1.00 73.78 74.00 75.32 72.89 73.96 0.24 60566 44.90 462 9.22 138.70 66.01
526608 Electrotherm B 10.00 798.45 789.05 791.30 759.30 761.30 -4.65 1297 10.16 118 3.46 1280.00 670.45
526473 Elegant Flor X 10.00 4.27 4.27 4.33 4.16 4.26 -0.23 30601 1.30 148 3.55 11.62 4.07
526705 Elegant Marb X 10.00 202.05 204.00 204.00 198.50 198.50 -1.76 5 0.01 3 24.06 297.00 190.00
522074 Elgi Equip A1 1.00 492.35 492.35 494.35 485.00 487.60 -0.96 138071 674.71 825 39.67 608.25 390.05
543725 Elin Elect. B 5.00 160.90 161.60 161.60 157.40 158.35 -1.58 1937 3.08 102 20.54 233.55 108.65
539533 Elitecon Int T 1.00 67.07 67.00 67.00 64.56 65.45 -2.42 189117 124.30 2489 45.45 422.65 16.60
531278 Elixir Capit X 10.00 106.80 110.00 110.30 105.00 109.30 2.34 995 1.08 44 -66.65 256.00 91.85
544421 Ellenbarrie B 2.00 259.30 260.00 260.00 252.65 253.50 -2.24 9976 25.33 503 42.89 637.00 245.00
517477 Elnet Tech. X 10.00 328.20 335.00 342.95 329.00 340.15 3.64 743 2.49 28 7.13 445.00 311.90
504000 Elpro Inter B 1.00 76.50 76.74 76.99 75.90 76.06 -0.58 16484 12.59 122 17.94 115.50 62.30
531162 Emami A1 1.00 488.05 500.05 514.60 496.30 503.15 3.09 236784 1195.02 9015 29.13 655.40 470.00
533208 Emami Paper B 2.00 85.91 85.91 85.91 83.74 83.74 -2.53 14 0.01 2 27.37 122.66 78.00
533218 Emami Realty B 2.00 69.37 71.75 73.44 69.58 72.51 4.53 1806 1.29 51 -1.71 135.20 65.28
532832 Embassy Deve T 2.00 65.34 64.50 66.00 64.16 64.78 -0.86 66785 43.47 223 -42.62 156.90 55.80
542602 Embassy REIT IF 10.00 438.42 437.00 440.28 437.00 440.07 0.38 6249 27.45 465 137.95 454.00 342.55
544210 Emcure Pharm A1 10.00 1535.20 1545.25 1550.00 1468.00 1483.45 -3.37 7562 112.33 845 56.45 1585.50 890.00
538882 Emerald Fin X 10.00 69.27 71.39 71.39 65.25 66.09 -4.59 41439 27.79 316 16.99 137.44 64.00
506180 Emergent Ind XT 10.00 447.60 439.00 439.00 438.65 438.65 -2.00 2 0.01 2 -171.35 990.15 250.40
532737 Emkay Global B 10.00 260.15 283.45 283.45 247.95 250.00 -3.90 716 1.80 68 35.92 409.90 161.55
533161 Emmbi Inds. B 10.00 93.71 94.00 95.00 93.96 94.99 1.37 629 0.59 20 24.36 133.35 80.05
524768 Emmessar Bio X 10.00 27.83 28.39 28.39 26.61 27.43 -1.44 788 0.21 15 59.63 42.90 24.30
544166 EMMForce Aut M 10.00 132.00 132.00 132.00 132.00 132.00 0.00 6000 7.92 3 51.16 168.92 68.98
544608 Emmvee Photo B 2.00 208.30 206.25 208.50 201.25 202.20 -2.93 30391 62.13 771 37.94 248.35 171.50
509525 Empire Inds. X 10.00 939.15 930.00 948.75 919.95 925.95 -1.41 190 1.76 42 15.03 1275.00 880.35
504351 Empower(I) XT 1.00 1.48 1.55 1.55 1.55 1.55 4.73 471160 7.30 364 51.67 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531676 Emrock Corp XT 10.00 260.10 260.35 262.90 260.35 262.90 1.08 14648 38.32 87 796.67 262.90 21.95
543983 EMS B 10.00 371.75 380.00 385.60 360.20 378.45 1.80 20003 74.65 868 19.34 794.95 322.30
543533 eMudhra B 5.00 524.95 520.25 522.00 500.90 512.05 -2.46 351502 1775.52 663 41.29 907.90 494.45
512441 Enbee Trade X 1.00 0.38 0.39 0.43 0.38 0.43 13.16 6294992 25.74 533 3.31 1.01 0.35
530733 Encode Packg X 10.00 11.70 12.28 12.28 11.30 11.30 -3.42 7822 0.96 9 -188.33 17.27 10.55
540153 Endurance Tc A1 10.00 2447.10 2432.00 2466.90 2396.70 2450.10 0.12 89121 2182.74 1110 39.02 3078.95 1555.65
532219 Energy Dev. T 10.00 17.47 17.47 17.75 17.40 17.54 0.40 1143 0.20 18 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 84.00 84.00 84.00 84.00 84.00 0.00 125000 105.00 5 -- 102.00 79.00
532178 Engineers (I A1 5.00 176.80 176.55 176.55 173.20 173.95 -1.61 69961 121.94 1418 18.20 255.25 142.15
533477 Enkei Wheels X 5.00 454.25 455.05 458.90 429.25 444.80 -2.08 3236 14.16 36 -393.63 639.50 428.50
526574 Enter.Intl. X 10.00 22.00 20.90 22.00 20.90 21.79 -0.95 50 0.01 9 17.02 38.72 18.61
544122 Entero Healt B 10.00 1139.80 1111.30 1138.95 1111.30 1133.05 -0.59 1309 14.79 179 -444.33 1552.90 944.00
532700 Entert.Netw. B 10.00 112.45 112.95 113.35 112.85 113.35 0.80 116 0.13 4 46.08 173.00 107.30
500246 Envair Elect X 10.00 63.23 69.50 69.55 62.02 62.02 -1.91 10 0.01 4 -44.94 130.00 60.12
544290 Enviro Infra A1 10.00 182.70 182.70 183.95 178.10 179.35 -1.83 15031 27.21 460 15.69 306.30 163.55
544095 EPACk Dura. A1 10.00 251.05 251.95 251.95 243.05 245.45 -2.23 23592 58.30 595 73.93 449.70 216.65
544540 EPack Prefab B 2.00 209.45 210.50 218.30 206.05 209.45 0.00 49521 106.06 869 35.44 344.00 175.60
530407 EPIC Energy X 10.00 37.02 40.00 42.00 36.10 39.31 6.19 19429 7.71 98 25.53 77.50 35.00
543332 Epigral A1 10.00 1026.10 1021.05 1029.60 992.00 1003.85 -2.17 3336 33.59 346 12.82 2114.30 903.10
500135 EPL A1 2.00 209.25 207.85 216.00 207.85 212.10 1.36 32386 68.95 826 16.48 261.00 175.50
531155 Epsom Prop. X 10.00 6.86 6.86 6.86 6.52 6.52 -4.96 2 0.00 2 -15.16 10.50 5.43
532092 Epuja Spirit XT 1.00 2.70 2.69 2.69 2.57 2.57 -4.81 75785 1.98 66 -21.42 5.60 1.98
590057 Equippp Soc. T 1.00 19.49 19.80 19.80 19.80 19.80 1.59 6 0.00 1 116.47 23.85 16.14
543243 Equitas Bank A1 10.00 66.06 65.01 66.39 65.01 66.01 -0.08 105554 69.52 789 -111.88 73.42 50.05
531035 Eraaya Life T 1.00 39.84 39.60 39.60 38.21 38.65 -2.99 35746 13.83 174 -2.10 102.00 19.75
540596 Eris Lifesc. A1 1.00 1427.25 1496.45 1496.45 1404.70 1412.95 -1.00 2170 30.87 611 47.07 1909.55 1140.00
530909 ERP Soft X 10.00 62.11 62.11 62.11 62.11 62.11 0.00 3 0.00 1 94.11 150.00 59.00
531502 Esaar (I) X 10.00 9.64 9.83 9.83 9.83 9.83 1.97 482 0.05 6 -2.48 20.07 6.62
500133 Esab (I) A1 10.00 5757.05 5798.95 5798.95 5680.00 5766.05 0.16 49 2.81 33 42.67 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.93 27.75 28.75 27.75 28.55 2.22 23497 6.64 315 -3.94 36.54 24.35
540455 Escorp Asset B 10.00 119.50 119.50 125.00 117.00 117.00 -2.09 537 0.64 20 10.18 212.95 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 5.96 5.99 5.99 5.99 5.99 0.50 15 0.00 1 -119.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3599.30 3629.75 3723.80 3570.00 3714.65 3.20 5691 209.46 1116 17.65 4171.35 2828.75
531259 Esha Media R XT 10.00 35.01 33.31 36.39 33.26 33.26 -5.00 7701 2.56 21 -26.19 65.67 8.80
533704 Essar Shp B 10.00 27.50 28.05 28.05 26.51 26.94 -2.04 12364 3.34 184 8.69 43.00 21.25
544475 Essex Marine M 10.00 20.41 20.00 22.20 19.57 22.20 8.77 32000 6.71 14 18.66 43.20 18.25
500136 Ester Inds. B 5.00 99.29 100.49 100.49 97.92 100.20 0.92 2967 2.96 104 256.92 172.20 90.10
543320 Eternal A1 1.00 294.25 293.70 294.80 284.65 286.90 -2.50 2181626 6281.30 26625 1195.42 368.40 189.60
543532 Ethos A1 10.00 2626.35 2605.00 2731.15 2605.00 2705.85 3.03 1169 31.52 275 76.18 3244.45 1896.68
544094 Euphoria Inf M 10.00 37.02 37.51 40.19 37.51 40.19 8.56 2400 0.93 2 8.97 64.95 33.11
543482 Eureka Forbe A1 10.00 504.25 496.05 511.70 480.50 508.40 0.82 20814 103.00 933 61.03 668.50 451.60
521137 Eureka Ind. X 10.00 5.63 5.79 5.90 5.35 5.35 -4.97 38912 2.13 134 19.11 13.20 5.35
544461 Euro Panel B 10.00 177.65 175.00 180.05 175.00 180.05 1.35 11 0.02 3 19.15 254.20 162.60
544519 Euro Pratik B 1.00 261.40 259.00 270.90 257.90 264.75 1.28 15149 39.78 388 35.25 389.95 210.25
526468 Eurolead.Fas X 10.00 19.47 19.50 19.50 18.75 19.20 -1.39 301 0.06 18 30.48 28.27 17.00
531508 Eveready Ind B 5.00 330.30 330.90 356.05 330.90 344.85 4.41 14764 51.25 378 54.65 475.20 272.80
508906 Everest Inds B 10.00 441.45 444.30 444.30 430.00 438.80 -0.60 103 0.45 16 -28.55 748.00 402.00
532684 Everest Kant B 2.00 114.85 114.85 114.85 112.75 113.55 -1.13 13970 15.83 182 13.17 163.60 97.00
524790 Everest Org. X 10.00 415.05 415.05 430.00 404.00 406.20 -2.13 625 2.57 29 59.56 536.40 210.95
514358 Everlon Finl X 10.00 99.94 100.00 115.00 99.00 99.00 -0.94 501 0.51 10 -16.15 167.95 92.75
524444 Evexia Life X 1.00 1.63 1.65 1.65 1.63 1.64 0.61 2043781 33.54 443 164.00 3.15 1.50
543500 Evoq Remed. M 10.00 3.05 3.10 3.10 2.98 2.98 -2.30 20000 0.61 5 10.28 8.27 2.11
544626 Exato Tech M 10.00 333.75 359.00 359.00 319.05 320.30 -4.03 24000 78.84 24 33.05 475.00 266.00
500650 Excel Inds. B 5.00 915.95 939.55 997.20 926.75 983.55 7.38 2417 23.60 474 16.32 1438.00 798.50
533090 Excel Realty B 1.00 1.24 1.21 1.27 1.21 1.23 -0.81 227571 2.83 184 -123.00 1.75 0.65
544617 Excelsoft Te B 10.00 72.64 72.89 72.89 70.40 71.31 -1.83 51459 36.62 506 64.24 142.65 68.02
543895 Exhicon Evt M 10.00 523.05 525.00 525.00 510.00 510.00 -2.49 6750 34.74 22 175.86 595.00 208.00
544133 Exicom Tele B 10.00 99.29 99.51 99.99 97.30 97.78 -1.52 12647 12.45 224 212.57 219.91 93.18
500086 Exide Inds. A1 1.00 341.60 343.00 343.55 335.15 336.75 -1.42 106262 359.51 3571 34.65 430.85 308.75
533121 Expleo Solut B 10.00 895.35 893.00 900.00 883.00 891.05 -0.48 396 3.52 62 13.00 1366.05 686.00
530571 Explicit Fin XT 10.00 8.05 8.45 8.45 8.21 8.21 1.99 602 0.05 5 205.25 15.95 6.18
526614 Expo Gas Con X 4.00 60.32 61.50 62.00 58.25 60.43 0.18 5602 3.35 64 33.39 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 7.21 7.27 7.36 7.10 7.15 -0.83 12467 0.89 26 47.67 10.95 5.22