ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.38 14.38 15.08 13.70 13.74 -4.45 18578 2.58 34 -2.20 32.27 10.11
543765 EarthStahl M 10.00 16.80 14.02 15.70 14.02 15.70 -6.55 60000 8.46 2 2.58 36.95 13.91
507917 East Buildte X 10.00 44.00 44.00 44.00 43.00 43.00 -2.27 17 0.01 3 -6.74 184.80 38.10
540006 East West Fr X 2.00 3.06 3.20 3.20 2.91 2.96 -3.27 21444 0.66 97 -9.25 7.43 2.70
523874 East(I) Drum XT 10.00 110.25 112.50 112.80 105.00 111.75 1.36 4263 4.63 60 34.28 148.00 23.38
590022 Eastern Silk T 2.00 80.89 76.85 76.85 76.85 76.85 -4.99 1 0.00 1 11.47 81.67 23.99
531346 Eastern Tred X 10.00 28.95 28.95 30.00 27.90 29.87 3.18 42 0.01 7 -1.70 40.50 25.05
542906 Easun Capita XT 10.00 46.78 47.50 47.50 47.50 47.50 1.54 2900 1.38 1 98.96 57.38 46.78
543272 Easy Trip P A1 1.00 7.48 7.37 7.40 7.14 7.22 -3.48 1107573 80.06 1192 -240.67 14.02 6.11
532927 eClerx Serv. A1 10.00 3021.35 3000.00 3030.80 2939.00 2999.40 -0.73 7196 214.77 1925 21.98 4985.95 2116.00
514402 Eco Hotels X 10.00 12.11 12.12 12.25 11.75 12.15 0.33 56293 6.84 123 -9.35 21.25 11.05
530643 Eco Recycle. B 10.00 347.35 334.85 340.00 315.00 319.90 -7.90 29493 96.10 1763 35.12 724.00 315.00
523732 Ecoboard Ind X 10.00 58.13 58.50 58.99 56.00 56.50 -2.80 1673 0.95 23 -9.79 60.30 22.45
538708 Econo Trade X 10.00 7.10 7.80 7.80 6.73 7.22 1.69 1107 0.08 31 103.14 10.99 5.56
526703 Ecoplast X 10.00 428.45 405.00 436.80 405.00 427.10 -0.32 160 0.67 20 19.62 774.00 405.00
544239 ECOS (I) Mob B 2.00 131.45 129.55 137.55 124.85 135.80 3.31 22124 28.73 550 13.03 358.20 124.85
544618 Edel Bsenx E B 10.00 79.03 81.00 81.00 77.20 77.20 -2.32 506 0.39 6 -- 88.22 77.20
532922 Edel.Finl.Se A1 1.00 109.45 105.05 107.40 103.20 105.60 -3.52 273491 286.22 2050 17.72 130.65 73.51
544326 EdelBSECapIn B 10.00 23.28 22.82 23.08 22.59 23.07 -0.90 8087 1.85 132 -- 25.05 17.38
532696 Educomp Solu Z 2.00 1.07 1.05 1.05 1.02 1.02 -4.67 2145 0.02 10 -0.03 2.11 0.95
517170 Edvenswa Ent X 10.00 21.62 21.50 22.35 21.00 22.08 2.13 11677 2.53 94 5.48 54.75 19.01
512008 EFC (I) B 2.00 233.15 225.00 231.10 221.00 224.75 -3.60 31031 70.42 660 12.16 373.70 171.35
512485 Eforu Entert X 10.00 81.43 81.43 85.50 77.37 77.37 -4.99 23 0.02 4 -20.15 413.25 66.85
505200 Eicher Motor A1 1.00 7618.65 7522.05 7522.10 7235.20 7269.35 -4.58 193126 14065.26 6704 37.22 8232.80 4891.39
500125 EID Parry A1 1.00 823.85 810.30 818.30 789.00 794.85 -3.52 14498 115.80 1546 11.89 1246.45 670.05
500840 EIH A1 2.00 329.05 323.85 323.85 312.85 314.75 -4.35 12374 39.04 414 30.59 434.35 302.35
523127 EIH Asso.Hot B 10.00 323.75 323.75 323.75 310.40 315.30 -2.61 9121 28.72 225 20.06 435.35 305.00
540204 Eiko Lifesci X 10.00 50.18 50.98 50.99 48.10 49.01 -2.33 4337 2.13 67 16.56 65.90 46.49
523708 Eimco Elecon B 10.00 1569.95 1540.00 1540.00 1501.90 1523.70 -2.95 882 13.38 155 22.81 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.95 5.95 5.95 5.95 5.95 0.00 1 0.00 1 -2.87 7.99 5.15
531364 Ekansh Conce X 10.00 169.75 170.00 181.40 165.00 165.00 -2.80 898 1.48 23 687.50 308.00 96.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543284 EKI Energy S B 10.00 90.78 87.06 90.50 84.61 85.22 -6.12 67671 58.31 1079 -17.90 140.25 82.45
531144 EL Forge X 10.00 14.86 14.84 14.97 14.45 14.51 -2.36 3441 0.51 52 16.87 27.38 12.85
513452 Elango Indus X 10.00 10.45 10.45 10.45 10.45 10.45 0.00 36 0.00 3 -26.79 16.10 7.85
500123 Elantas Beck B 10.00 7983.50 8089.95 8089.95 7599.95 7804.00 -2.25 1621 124.49 364 44.79 14250.00 7599.95
503681 Elcid Invst. B 10.00 100758.50 100700.00 100700.00 96713.95 97363.95 -3.37 80 77.96 59 14.96 146500.00 96713.95
505700 Elecon Engg. A1 1.00 410.05 403.50 409.90 391.10 406.10 -0.96 31371 125.25 831 18.92 716.55 348.05
543626 Electr.Mart A1 10.00 92.30 75.65 90.35 75.65 90.05 -2.44 29899 26.61 556 36.91 168.50 75.65
500128 Electros.Cst A1 1.00 63.34 62.10 62.10 60.13 61.20 -3.38 75497 46.05 683 12.05 138.70 60.13
526608 Electrotherm B 10.00 666.35 666.00 666.00 615.90 627.80 -5.79 11158 72.79 183 5.12 1280.00 615.90
526473 Elegant Flor X 10.00 4.94 4.37 4.95 4.37 4.54 -8.10 61609 2.85 149 5.10 11.62 4.07
526705 Elegant Marb X 10.00 189.80 189.80 199.00 184.00 191.20 0.74 427 0.82 27 19.65 274.00 182.00
522074 Elgi Equip A1 1.00 519.10 500.35 510.65 492.35 505.50 -2.62 25737 128.87 1531 39.65 608.25 390.05
543725 Elin Elect. B 5.00 123.75 120.00 120.00 116.00 116.60 -5.78 8068 9.45 74 14.27 233.55 110.00
539533 Elitecon Int B 1.00 52.36 51.79 53.00 49.75 49.77 -4.95 922219 460.68 4955 34.56 422.65 25.08
531278 Elixir Capit X 10.00 94.10 98.45 98.45 90.55 96.05 2.07 1876 1.78 51 25.41 146.00 90.55
544421 Ellenbarrie B 2.00 216.35 212.90 215.25 203.90 207.10 -4.28 18161 37.46 714 35.04 637.00 203.90
517477 Elnet Tech. X 10.00 330.05 315.00 333.05 314.00 320.45 -2.91 962 3.14 38 6.47 421.00 314.00
504000 Elpro Inter B 1.00 83.05 83.04 84.00 81.00 83.16 0.13 91323 75.17 215 7.55 115.50 68.80
522027 EMA (I) XT 10.00 424.85 420.65 420.65 420.65 420.65 -0.99 49 0.21 5 6.58 455.60 86.50
531162 Emami A1 1.00 458.65 450.50 454.00 439.40 443.10 -3.39 72611 322.31 2702 24.35 655.40 439.40
533208 Emami Paper B 2.00 80.38 84.25 84.25 76.45 77.01 -4.19 841 0.65 54 13.78 122.66 71.55
533218 Emami Realty B 2.00 62.93 60.36 60.36 60.35 60.36 -4.08 58 0.04 6 -1.30 135.20 53.40
532832 Embassy Deve T 2.00 57.13 56.10 57.07 54.28 54.95 -3.82 142706 78.12 473 -18.08 127.90 54.28
542602 Embassy REIT IF 10.00 434.14 430.00 430.00 421.94 423.90 -2.36 20562 87.45 1363 76.38 461.99 355.11
544210 Emcure Pharm A1 10.00 1414.80 1410.30 1556.25 1395.00 1519.85 7.43 202480 3071.82 10320 57.83 1585.50 890.00
538882 Emerald Fin X 10.00 54.27 52.00 57.40 51.02 54.58 0.57 72571 39.58 411 14.03 112.00 51.02
507265 Emerald Leis X 5.00 185.00 210.00 210.00 169.00 176.70 -4.49 6452 11.94 61 -30.84 258.95 156.00
506180 Emergent Ind XT 10.00 331.25 314.70 347.80 314.70 347.80 5.00 166 0.53 17 -139.68 990.15 250.40
532737 Emkay Global B 10.00 226.70 228.00 228.10 208.25 217.00 -4.28 1244 2.78 19 31.54 409.90 161.55
533161 Emmbi Inds. B 10.00 81.92 79.50 83.22 79.50 80.60 -1.61 2637 2.16 53 22.39 126.10 79.50
524768 Emmessar Bio X 10.00 24.80 24.24 26.87 24.24 24.56 -0.97 7615 1.88 36 37.21 42.90 24.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544166 EMMForce Aut M 10.00 129.90 113.00 128.00 113.00 123.45 -4.97 32400 39.50 25 47.85 168.92 68.98
544608 Emmvee Photo B 2.00 193.70 189.00 194.90 185.40 193.00 -0.36 62616 118.43 1228 36.21 248.35 171.50
509525 Empire Inds. X 10.00 873.10 843.00 870.00 843.00 859.35 -1.57 1220 10.46 93 13.92 1275.00 843.00
504351 Empower(I) X 1.00 1.41 1.35 1.41 1.35 1.40 -0.71 2407893 33.51 934 46.67 2.74 1.06
531676 Emrock Corp XT 10.00 268.55 255.15 263.20 255.15 255.15 -4.99 19739 50.36 78 455.62 301.20 21.95
543983 EMS B 10.00 270.25 262.00 266.05 256.95 257.90 -4.57 12960 33.80 488 13.18 695.40 256.95
543533 eMudhra B 5.00 413.10 424.00 424.00 401.95 414.95 0.45 12656 51.92 497 33.46 907.90 395.50
512441 Enbee Trade X 1.00 0.45 0.45 0.45 0.42 0.43 -4.44 2396483 10.28 498 7.17 1.01 0.35
538684 Encash Ent. MT 10.00 29.00 27.55 27.55 27.55 27.55 -5.00 21000 5.79 7 -- 32.00 27.55
530733 Encode Packg X 10.00 12.44 13.06 13.06 13.06 13.06 4.98 10 0.00 3 -435.33 17.27 10.55
540153 Endurance Tc A1 10.00 2456.65 2410.35 2463.80 2363.80 2420.00 -1.49 6449 155.41 1196 36.99 3078.95 1555.65
532219 Energy Dev. B 10.00 15.63 15.98 15.98 15.02 15.55 -0.51 991 0.15 29 -5.49 29.85 15.00
542543 Energy Infra IF 0.00 83.20 81.01 82.50 81.00 82.50 -0.84 500000 409.50 17 -- 102.00 79.00
532178 Engineers (I A1 5.00 204.75 199.70 199.70 193.25 195.55 -4.49 216128 421.99 2582 14.17 255.25 149.25
533477 Enkei Wheels X 5.00 430.70 430.00 436.50 417.00 419.05 -2.70 571 2.42 34 -370.84 568.00 404.00
526574 Enter.Intl. X 10.00 22.00 21.56 21.56 21.56 21.56 -2.00 2 0.00 1 -63.41 31.99 18.61
544122 Entero Healt B 10.00 1046.45 1039.95 1054.60 1004.45 1030.95 -1.48 2438 25.21 262 -404.29 1509.90 944.00
532700 Entert.Netw. B 10.00 105.30 104.05 113.80 104.05 107.55 2.14 15049 16.03 77 -132.78 173.00 102.50
500246 Envair Elect X 10.00 48.33 44.01 46.00 43.51 44.61 -7.70 1538 0.68 27 -2230.50 130.00 43.51
544290 Enviro Infra A1 10.00 141.00 139.60 140.00 135.00 136.85 -2.94 68722 93.95 1666 11.76 306.30 135.00
543595 EP Biocomp. M 10.00 98.00 90.01 90.01 90.01 90.01 -8.15 500 0.45 1 18.67 149.90 90.00
544095 EPACk Dura. A1 10.00 238.25 235.00 237.00 228.15 234.45 -1.59 22943 53.45 626 70.62 421.00 216.65
544540 EPack Prefab B 2.00 161.50 158.30 159.90 153.45 154.45 -4.37 37334 57.79 907 26.13 344.00 153.45
530407 EPIC Energy X 10.00 29.79 25.70 29.88 25.20 28.02 -5.94 14615 3.88 159 20.16 77.50 25.20
543332 Epigral A1 10.00 865.95 850.00 878.00 825.00 867.10 0.13 4557 38.96 402 11.07 2114.30 822.05
500135 EPL A1 2.00 199.25 192.00 195.45 191.05 193.00 -3.14 19351 37.33 832 15.44 254.20 175.50
531155 Epsom Prop. X 10.00 5.91 5.62 5.91 5.62 5.91 0.00 13 0.00 2 -13.74 10.50 5.43
532092 Epuja Spirit XT 1.00 1.74 1.66 1.67 1.66 1.66 -4.60 79661 1.32 87 -4.15 5.60 1.66
531262 Equilateral X 10.00 22.00 21.45 21.99 20.90 20.90 -5.00 101 0.02 7 61.47 36.50 18.86
590057 Equippp Soc. T 1.00 16.32 16.20 17.11 16.00 16.69 2.27 1768 0.29 14 72.57 23.50 16.00
543243 Equitas Bank A1 10.00 59.72 58.59 58.62 56.84 58.12 -2.68 151825 87.60 2254 -98.51 73.42 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531035 Eraaya Life T 1.00 25.25 25.40 25.40 23.99 23.99 -4.99 154114 37.34 376 -1.31 78.75 19.75
540596 Eris Lifesc. A1 1.00 1360.10 1359.65 1359.65 1307.85 1328.40 -2.33 2996 39.63 609 42.62 1909.55 1187.10
530909 ERP Soft X 10.00 50.07 50.07 50.07 50.07 50.07 0.00 65 0.03 2 79.48 147.50 49.00
531502 Esaar (I) X 10.00 9.74 9.55 9.55 9.55 9.55 -1.95 329 0.03 10 -1.21 20.07 8.61
500133 Esab (I) A1 10.00 5374.25 5208.05 5304.00 5208.00 5271.25 -1.92 111 5.84 58 38.53 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.25 24.10 25.64 24.10 24.97 -1.11 85433 21.12 686 -3.45 36.13 24.10
540455 Escorp Asset B 10.00 105.05 105.05 105.05 100.00 100.10 -4.71 1177 1.18 16 23.95 212.95 58.00
511716 Escort Fin. X 10.00 5.50 5.65 5.65 5.01 5.11 -7.09 4112 0.21 24 -102.20 9.88 4.76
500495 Escorts Kubo A1 10.00 3287.65 3185.65 3226.00 3163.90 3196.55 -2.77 2432 77.48 538 14.95 4171.35 2853.25
531259 Esha Media R X 10.00 24.99 24.66 24.99 24.66 24.99 0.00 600 0.15 6 -11.16 65.67 8.80
533704 Essar Shp B 10.00 25.06 25.68 25.68 23.32 24.55 -2.04 32806 7.91 103 -7.97 43.00 21.25
544475 Essex Marine M 10.00 26.89 27.01 27.01 25.51 25.51 -5.13 56000 14.81 26 21.44 43.20 18.25
500136 Ester Inds. B 5.00 97.85 96.05 96.05 93.10 93.50 -4.45 2226 2.10 142 -27.34 155.55 90.10
543320 Eternal A1 1.00 232.15 227.15 230.50 220.00 229.55 -1.12 1927869 4327.89 21501 956.46 368.40 189.60
543532 Ethos A1 10.00 2262.50 2210.00 2216.15 2124.00 2193.25 -3.06 1483 32.30 346 61.14 3244.45 1896.68
543482 Eureka Forbe A1 10.00 429.80 355.00 430.45 355.00 426.25 -0.83 9347 38.89 708 51.17 668.50 355.00
521137 Eureka Ind. X 10.00 4.98 4.90 5.19 4.74 4.94 -0.80 15791 0.76 110 24.70 13.20 4.51
544519 Euro Pratik B 1.00 240.70 222.00 234.60 222.00 231.60 -3.78 6058 13.94 219 30.84 389.95 210.25
526468 Eurolead.Fas X 10.00 17.75 17.75 17.75 16.30 16.73 -5.75 880 0.15 33 24.97 26.40 16.01
521014 Eurotex Inds T 10.00 13.90 14.58 14.58 13.21 13.21 -4.96 13 0.00 3 6.38 24.61 12.00
542668 Evans Elect. M 10.00 80.95 75.03 80.00 75.00 78.99 -2.42 11000 8.56 11 94.04 249.55 75.00
531508 Eveready Ind B 5.00 320.05 301.40 317.10 301.40 304.90 -4.73 5192 16.01 177 55.14 475.20 272.80
508906 Everest Inds B 10.00 385.00 365.05 386.05 365.05 374.80 -2.65 956 3.59 60 -12.68 748.00 365.05
532684 Everest Kant B 2.00 104.85 103.15 103.65 100.20 102.80 -1.96 52403 53.36 422 10.09 157.55 97.00
524790 Everest Org. X 10.00 306.25 265.00 287.80 256.15 280.10 -8.54 10917 29.67 253 46.61 536.40 230.00
514358 Everlon Finl X 10.00 97.55 92.00 96.00 92.00 94.75 -2.87 254 0.24 10 -6.29 167.95 77.50
524444 Evexia Life X 1.00 1.49 1.50 1.56 1.48 1.53 2.68 3826047 57.62 624 153.00 3.05 1.43
543500 Evoq Remed. M 10.00 2.94 2.93 2.94 2.65 2.67 -9.18 276000 7.45 60 9.21 6.11 2.11
544626 Exato Tech M 10.00 309.20 287.60 309.95 287.60 305.55 -1.18 26000 78.82 19 31.53 475.00 266.00
500650 Excel Inds. B 5.00 898.40 881.70 887.90 872.00 879.05 -2.15 92 0.81 42 14.59 1438.00 841.25
533090 Excel Realty B 1.00 1.03 1.00 1.06 0.96 1.00 -2.91 1443605 14.25 394 -100.00 1.75 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544617 Excelsoft Te B 10.00 81.68 81.67 81.67 77.21 78.33 -4.10 50567 39.51 464 70.57 142.65 68.02
543895 Exhicon Evt M 10.00 495.10 477.00 485.60 460.00 466.25 -5.83 18250 86.07 63 160.78 595.00 208.00
544133 Exicom Tele B 10.00 88.28 87.99 87.99 83.50 83.82 -5.05 18711 15.91 296 182.22 208.80 78.10
500086 Exide Inds. A1 1.00 315.90 310.00 310.00 302.80 308.95 -2.20 55603 170.35 2973 31.78 430.85 302.75
533121 Expleo Solut B 10.00 757.35 747.00 759.00 732.60 745.65 -1.54 403 2.99 40 10.88 1366.05 686.00
530571 Explicit Fin X 10.00 8.78 9.21 9.21 8.35 8.36 -4.78 137 0.01 8 69.67 15.95 6.18
526614 Expo Gas Con X 4.00 58.40 59.16 59.16 55.21 55.49 -4.98 2878 1.63 35 31.89 111.00 39.00
543327 Exxrao Tiles B 1.00 7.15 7.00 7.00 6.80 6.88 -3.78 34337 2.35 154 49.14 10.95 5.22
512099 Eyantra Vent XT 10.00 1001.90 991.00 1001.90 991.00 1001.90 0.00 2 0.02 2 -30.11 1257.95 715.00