<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 6.10 6.00 6.15 5.80 6.06 -0.66 4350 0.26 19 -0.73 8.20 4.11
543765 EarthStahl M 10.00 50.15 49.50 49.50 49.49 49.50 -1.30 9000 4.45 3 8.13 67.00 40.61
542724 Earum Pharma B 2.00 2.08 2.11 2.11 2.05 2.07 -0.48 134265 2.78 238 34.50 4.10 1.63
540006 East West Hl X 2.00 4.97 5.06 5.06 4.72 4.89 -1.61 30465 1.50 87 -40.75 8.00 3.83
543746 Eastern Logi M 10.00 248.00 277.55 277.55 247.00 247.50 -0.20 4800 12.13 6 28.09 290.00 195.10
531346 Eastern Tred X 10.00 32.82 33.19 33.19 33.18 33.18 1.10 12 0.00 2 -1.89 43.65 25.05
543272 Easy Trip P A1 1.00 44.66 44.70 44.90 42.79 43.08 -3.54 1240188 549.05 7102 55.95 73.50 39.25
532927 eClerx Serv. A1 10.00 1705.35 1705.05 1715.70 1695.00 1713.10 0.45 3085 52.63 679 17.18 1755.15 1223.33
530643 Eco Recycle. X 10.00 119.50 120.80 121.85 118.00 119.35 -0.13 10331 12.41 159 37.18 162.95 92.00
523732 Ecoboard Ind X 10.00 19.97 20.40 20.40 19.45 19.51 -2.30 6217 1.23 51 -11.09 64.35 17.90
538708 Econo Trade X 10.00 7.88 8.19 8.19 7.50 7.93 0.63 1614 0.13 23 113.29 13.58 5.51
526703 Ecoplast X 10.00 117.35 114.80 118.35 114.80 116.10 -1.07 4292 5.03 54 7.83 125.95 65.10
540063 ECS Biztech XT 10.00 9.20 8.97 9.66 8.79 9.66 5.00 24995 2.36 120 96.60 14.39 3.61
532922 Edel.Finl.Se T 1.00 46.20 47.90 48.51 47.70 48.51 5.00 1171320 567.31 1649 13.29 48.51 29.22
532696 Educomp Solu Z 2.00 1.59 1.57 1.62 1.56 1.58 -0.63 50519 0.80 27 -0.04 3.95 1.25
517170 Edvenswa Ent X 10.00 39.32 39.01 39.95 38.15 38.73 -1.50 51309 20.03 242 12.22 75.78 19.58
512008 EFC (I) XT 10.00 890.00 925.00 930.00 850.00 893.00 0.34 400 3.53 22 16.03 983.95 147.55
505200 Eicher Motor A1 1.00 3656.05 3656.05 3683.40 3577.50 3582.10 -2.02 6833 247.78 1349 33.62 3886.00 2585.30
500125 EID Parry A1 1.00 472.15 472.50 484.20 472.50 480.80 1.83 26051 124.88 1269 9.01 673.30 433.30
543518 Eighty Jew. M 10.00 51.75 51.75 52.00 51.75 52.00 0.48 6000 3.11 2 14.05 79.55 35.05
500840 EIH A1 2.00 209.05 210.20 215.85 205.55 207.40 -0.79 59167 124.74 1695 41.23 220.25 120.50
523127 EIH Asso.Hot B 10.00 509.20 516.00 516.00 502.05 504.60 -0.90 3284 16.71 159 23.79 533.00 325.00
523708 Eimco Elecon T 10.00 590.00 588.10 619.50 588.10 619.50 5.00 2979 18.33 98 18.31 698.00 333.10
530581 Ekam Leasing X 5.00 4.20 4.01 4.01 4.01 4.01 -4.52 336 0.01 1 -13.37 10.73 3.46
531364 Ekansh Conce X 10.00 87.10 91.00 91.00 84.45 85.36 -2.00 61171 52.62 125 17.21 95.00 21.10
543475 Ekennis Soft M 10.00 82.00 80.01 83.99 80.00 80.00 -2.44 3200 2.59 4 11.78 208.95 76.05
543284 EKI Energy S A1 10.00 602.90 628.00 679.00 496.30 510.40 -15.34 2564070 14727.65 62696 4.06 2964.00 355.25
531144 EL Forge XT 10.00 11.13 11.50 11.68 10.70 11.61 4.31 174562 20.24 102 -10.18 14.67 6.31
513452 Elango Indus XT 10.00 7.06 7.06 7.06 7.06 7.06 0.00 82 0.01 6 -18.10 11.65 5.60
500123 Elantas Beck B 10.00 6305.55 6305.55 6305.55 6170.05 6232.00 -1.17 2274 141.81 299 47.47 6499.00 3548.60
523329 Eldeco Hous. B 2.00 594.30 589.05 591.00 580.05 584.40 -1.67 314 1.84 41 12.97 740.00 517.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 2.00 564.70 560.10 573.95 560.05 565.45 0.13 8935 50.70 557 26.71 599.95 233.15
543626 Electr.Mart B 10.00 77.33 76.06 78.70 76.06 77.80 0.61 32459 25.29 704 24.39 103.55 61.45
500128 Electros.Cst B 1.00 50.26 50.30 54.90 50.30 54.48 8.40 1158777 620.53 3360 10.26 54.90 26.40
526608 Electrotherm T 10.00 88.87 89.88 91.75 84.43 88.00 -0.98 11584 9.98 125 -9.48 112.40 48.00
526473 Elegant Flor X 10.00 6.67 6.65 6.73 6.56 6.64 -0.45 31427 2.09 132 -110.67 15.70 5.71
526705 Elegant Marb X 10.00 163.90 165.00 179.90 165.00 175.00 6.77 1557 2.67 70 21.06 179.90 99.25
522074 Elgi Equip A1 1.00 538.00 538.00 552.20 531.85 534.70 -0.61 50049 270.72 2203 45.70 583.30 334.80
543725 Elin Elect. B 5.00 142.35 144.50 147.70 140.20 146.75 3.09 39110 56.64 1211 27.18 244.75 116.70
531278 Elixir Capit X 10.00 43.50 44.37 44.37 41.41 43.45 -0.11 2297 0.97 23 -10.32 78.15 32.80
517477 Elnet Tech. X 10.00 181.75 180.05 185.25 178.55 180.00 -0.96 1717 3.11 33 5.26 219.00 125.00
504000 Elpro Inter B 1.00 60.16 60.20 62.00 60.05 61.01 1.41 35444 21.54 171 21.56 86.25 53.00
531162 Emami A1 1.00 389.70 389.95 392.00 381.60 382.50 -1.85 6192 23.86 394 26.45 524.95 340.95
543894 Emami T 1.00 394.00 386.00 387.00 386.00 387.00 -1.78 50000 193.11 2 -- 397.00 361.50
533208 Emami Paper B 2.00 119.40 119.40 119.40 118.20 118.65 -0.63 2362 2.80 80 10.38 195.00 100.85
533218 Emami Realty B 2.00 68.73 68.50 68.60 67.65 68.17 -0.81 1230 0.84 31 -6.68 92.00 52.00
542602 Embassy REIT IF 10.00 302.41 302.50 304.00 299.01 299.55 -0.95 50260 151.14 1342 56.10 405.00 296.00
538882 Emerald Leas X 10.00 23.85 25.50 25.50 23.06 23.56 -1.22 4420 1.05 53 20.67 35.00 12.51
532737 Emkay Global B 10.00 72.83 71.55 73.74 71.55 72.90 0.10 541 0.39 12 12.77 93.40 61.05
533161 Emmbi Inds. B 10.00 88.78 90.71 90.71 87.50 88.00 -0.88 5933 5.28 78 18.84 110.90 73.05
524768 Emmessar Bio X 10.00 23.51 23.75 23.75 23.65 23.65 0.60 471 0.11 3 23.65 33.95 18.50
509525 Empire Inds. X 10.00 686.20 682.00 696.90 650.00 673.80 -1.81 1947 13.23 90 11.38 750.00 579.00
504351 Empower(I) XT 1.00 0.34 0.35 0.35 0.35 0.35 2.94 1102220 3.86 20 -- 0.35 0.15
543533 eMudhra B 5.00 411.95 412.55 415.05 366.60 396.55 -3.74 21869 84.34 1360 50.20 445.00 206.90
512441 Enbee Trade XT 10.00 19.10 18.15 20.05 18.15 20.05 4.97 5926 1.17 33 401.00 55.00 12.35
540153 Endurance Tc A1 10.00 1519.05 1525.35 1544.75 1481.35 1492.00 -1.78 6202 94.46 1474 43.77 1563.35 1171.60
532219 Energy Dev. B 10.00 16.89 17.95 17.95 16.75 17.10 1.24 11592 1.98 51 10.18 25.05 13.65
532178 Engineers (I A1 5.00 110.40 110.00 110.85 109.15 109.75 -0.59 388574 427.25 3096 17.82 114.50 55.95
533477 Enkei Wheels X 5.00 469.15 470.00 475.00 467.00 473.00 0.82 2515 11.82 28 -88.58 630.00 374.90
526574 Enter.Intl. X 10.00 17.01 18.00 18.00 17.89 17.90 5.23 400 0.07 5 137.69 28.65 13.05
532700 Entert.Netw. B 10.00 119.85 119.15 122.00 118.70 119.00 -0.71 2324 2.80 57 -81.51 191.00 109.70
500246 Envair Elect X 10.00 69.95 73.44 73.44 66.80 72.00 2.93 2752 1.97 25 2.20 90.00 20.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543595 EP Biocomp. M 10.00 183.30 184.00 184.00 184.00 184.00 0.38 500 0.92 1 38.17 364.25 160.25
530407 EPIC Energy X 10.00 5.85 6.01 6.38 6.01 6.11 4.44 2194 0.13 14 -10.18 10.03 5.16
500135 EPL A1 2.00 199.55 199.45 202.65 196.70 201.00 0.73 36371 72.51 886 28.23 209.40 147.05
590057 Equippp Soc. T 1.00 28.87 29.85 29.85 27.43 27.43 -4.99 644 0.18 30 914.33 68.10 26.20
543243 Equitas Bank A1 10.00 84.35 84.52 85.52 83.74 84.43 0.09 319973 270.82 2165 16.36 90.10 37.50
540596 Eris Lifesc. A1 1.00 647.90 647.70 648.90 642.45 646.00 -0.29 1878 12.12 288 22.99 749.85 550.90
533261 Eros Intnl.M B 10.00 25.56 25.71 26.00 25.16 25.30 -1.02 11048 2.82 163 -2.08 47.85 20.00
531502 Esaar (I) X 10.00 5.55 5.44 5.44 5.44 5.44 -1.98 44663 2.43 35 2.48 10.28 3.97
500133 Esab (I) A1 10.00 3826.75 3841.50 3932.70 3824.00 3863.40 0.96 579 22.49 199 43.82 4304.35 3021.30
511716 Escort Fin. XT 10.00 4.86 4.90 5.10 4.90 5.10 4.94 6206 0.31 14 -46.36 8.05 4.44
500495 Escorts Kubo A1 10.00 2168.55 2171.05 2190.65 2130.60 2136.15 -1.49 5634 121.15 701 44.26 2358.75 1400.00
533149 Essar Secur. XT 10.00 7.82 8.21 8.21 8.21 8.21 4.99 99856 8.20 76 -102.63 12.13 3.00
533704 Essar Shp B 10.00 11.65 12.09 13.39 11.28 12.30 5.58 1397712 174.13 2584 0.15 13.39 6.62
500136 Ester Inds. B 5.00 121.55 120.05 124.00 120.05 121.20 -0.29 15487 18.83 531 7.39 190.00 82.30
543532 Ethos B 10.00 1338.25 1338.30 1350.40 1289.10 1308.30 -2.24 2443 32.16 435 50.67 1474.95 750.00
537707 ETT X 10.00 44.45 45.00 45.00 42.23 42.23 -4.99 51883 22.07 517 5.15 75.00 20.50
543482 Eureka Forbe A1 10.00 565.10 575.80 582.90 550.00 557.20 -1.40 59048 334.99 1869 406.72 582.90 282.00
521137 Eureka Ind. XT 10.00 4.75 4.85 4.90 4.55 4.74 -0.21 42966 2.03 125 -10.09 37.20 2.56
526468 Eurolead.Fas XT 10.00 21.99 21.99 22.30 21.99 22.00 0.05 72 0.02 13 25.88 30.10 12.30
531508 Eveready Ind A1 5.00 338.20 343.00 343.00 333.90 339.20 0.30 6645 22.44 330 122.45 393.00 268.00
508906 Everest Inds B 10.00 830.45 839.60 880.00 820.05 856.65 3.15 7840 66.51 684 31.83 974.45 506.00
532684 Everest Kant A1 2.00 104.50 104.90 106.30 103.75 105.00 0.48 37797 39.66 863 15.46 195.40 66.05
524790 Everest Org. X 10.00 100.68 98.50 101.50 98.50 100.00 -0.68 2367 2.37 51 -434.78 165.00 95.00
514060 Evergreen Te ZP 10.00 25.72 27.00 27.00 27.00 27.00 4.98 9000 2.43 20 -77.14 27.00 14.39
514358 Everlon Finl X 10.00 36.97 35.99 35.99 32.64 33.39 -9.68 962 0.34 14 13.91 51.35 25.40
524444 Evexia Life XT 1.00 2.90 2.97 2.97 2.80 2.85 -1.72 4672545 134.09 1369 285.00 3.15 1.30
500650 Excel Inds. B 5.00 858.65 861.95 866.95 856.60 859.50 0.10 525 4.52 156 13.52 1574.65 758.00
533090 Excel Realty B 1.00 0.40 0.41 0.41 0.40 0.40 0.00 3639286 14.79 606 20.00 0.70 0.27
543895 Exhicon Evt M 10.00 183.90 194.00 202.25 185.00 202.25 9.98 280000 554.65 121 56.18 202.25 64.00
500086 Exide Inds. A1 1.00 209.45 209.15 210.50 204.95 205.55 -1.86 75832 157.23 2154 21.23 214.50 130.30
533121 Expleo Solut B 10.00 1525.75 1542.95 1719.00 1535.85 1647.90 8.01 18402 303.30 3149 12.62 1719.00 1111.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 11.78 12.00 12.00 11.21 11.75 -0.25 10273 1.19 57 -10.13 19.25 6.50
543327 Exxrao Tiles B 10.00 115.65 116.40 116.45 114.45 115.65 0.00 3197 3.69 73 71.39 149.60 99.00