ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 05/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 10.00 10.20 10.50 10.06 10.06 0.60 1164 0.12 9 -0.94 21.00 9.02
544783 E2E Networks B 1.00 520.20 538.95 544.45 507.85 511.95 -1.59 386751 2029.70 10573 89.66 769.00 361.70
545008 EAAA India B 5.00 1689.55 1693.80 1713.80 1681.15 1700.60 0.65 13716 232.95 2655 41.47 1762.55 1600.10
507917 East Buildte X 10.00 55.74 58.50 58.50 58.50 58.50 4.95 1 0.00 1 73.13 71.25 38.10
540006 East West Fr B 2.00 2.38 2.34 2.39 2.21 2.28 -4.20 13314 0.30 91 -8.44 4.22 1.85
523874 East(I) Drum XT 10.00 100.45 102.00 102.50 96.15 101.75 1.29 27303 27.62 96 31.60 126.85 85.85
531346 Eastern Tred X 10.00 29.50 28.00 31.00 27.05 28.58 -3.12 2406 0.67 27 -1.63 35.99 23.20
543272 Easy Trip P B 1.00 6.12 6.14 6.20 5.96 6.01 -1.80 699432 42.43 1319 -46.23 10.57 5.25
531035 EBIX B 1.00 14.28 14.29 14.85 14.00 14.57 2.03 20001 2.85 73 -0.76 48.50 13.49
532927 eClerx Serv. A1 10.00 1562.85 1577.65 1619.00 1577.65 1587.50 1.58 16379 262.36 1258 20.56 2492.97 1319.05
514402 Eco Hotels X 10.00 9.73 9.92 10.50 9.16 10.06 3.39 41668 4.19 60 -6.06 19.00 8.50
530643 Eco Recycle. B 10.00 402.75 424.00 424.00 408.00 408.40 1.40 2313 9.59 160 30.34 605.05 225.00
523732 Ecoboard Ind X 10.00 58.89 58.72 62.00 58.72 60.93 3.46 9002 5.43 27 -13.51 77.80 32.72
539455 Ecofinity At X 10.00 80.93 82.95 82.95 76.10 77.89 -3.76 31653 25.56 34 17.58 82.95 34.51
538708 Econo Trade X 10.00 5.93 5.93 6.31 5.93 6.29 6.07 871 0.05 21 89.86 8.85 5.01
526703 Ecoplast X 10.00 457.05 461.10 470.00 449.95 469.90 2.81 1767 8.15 38 20.54 537.45 370.40
544239 ECOS (I) Mob B 2.00 113.00 114.80 125.60 113.00 118.50 4.87 35877 42.08 763 11.37 260.00 97.90
544618 Edel Bsenx E B 10.00 77.50 77.96 80.00 77.96 80.00 3.23 421 0.33 5 -- 88.22 71.90
544761 Edel Nnxt 50 B 10.00 69.13 71.47 71.47 71.47 71.47 3.38 6 0.00 1 -- 75.17 65.47
532922 Edel.Finl.Se A1 1.00 122.00 123.70 127.85 123.40 126.10 3.36 233270 293.58 2352 19.83 146.00 98.10
544326 EdelBSECapIn B 10.00 22.83 23.38 23.83 23.38 23.74 3.99 3664 0.87 51 -- 25.60 20.95
517170 Edvenswa Ent X 10.00 23.80 25.99 25.99 23.60 23.99 0.80 1144 0.28 24 15.99 42.99 19.01
512008 EFC (I) B 2.00 164.90 165.00 170.50 164.40 164.60 -0.18 14543 24.37 373 8.83 310.11 156.95
512485 Eforu Entert X 10.00 101.05 96.00 98.05 96.00 98.05 -2.97 11 0.01 3 208.62 165.00 66.85
505200 Eicher Motor A1 1.00 7417.00 7539.90 7705.00 7500.00 7690.10 3.68 28649 2194.46 3910 36.57 8232.80 6439.45
500125 EID Parry A1 1.00 648.20 661.15 665.85 653.30 655.80 1.17 12972 85.45 777 25.11 1099.80 595.00
543518 Eighty Jew. M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 3000 1.32 1 11.89 49.90 22.20
500840 EIH A1 2.00 299.35 308.70 311.75 303.95 307.85 2.84 16891 51.82 509 27.05 398.55 271.35
523127 EIH Asso.Hot B 10.00 282.20 288.70 291.20 288.70 290.25 2.85 2236 6.48 129 20.13 383.95 265.80
540204 Eiko Lifesci X 10.00 50.81 52.69 52.69 51.44 51.44 1.24 1257 0.66 20 15.40 64.25 43.00
523708 Eimco Elecon B 10.00 2313.60 2325.00 2540.00 2325.00 2512.10 8.58 5783 142.83 1019 37.60 2540.00 1413.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530581 Ekam Leasing XT 5.00 9.09 9.27 9.27 9.27 9.27 1.98 231 0.02 3 -1.48 9.27 4.80
531364 Ekansh Conce X 10.00 205.00 215.70 215.70 205.00 207.95 1.44 3429 7.18 46 -92.01 270.00 142.85
543284 EKI Energy S B 10.00 75.13 77.78 77.78 73.70 76.16 1.37 8612 6.53 234 -7.01 115.90 60.00
531144 EL Forge XT 10.00 21.31 21.99 22.34 21.51 21.94 2.96 13474 2.96 56 13.89 29.42 12.10
513452 Elango Indus X 10.00 10.51 10.19 10.19 10.19 10.19 -3.04 249 0.03 4 -27.54 15.75 7.85
500123 Elantas Beck B 10.00 12774.65 12775.00 12948.00 12115.00 12343.15 -3.38 154 19.33 95 52.38 14898.25 7111.00
523329 Eldeco Hous. B 2.00 790.00 795.00 795.10 795.00 795.00 0.63 11 0.09 3 21.60 1060.95 708.00
505700 Elecon Engg. A1 1.00 438.55 446.95 449.50 435.10 437.50 -0.24 20726 91.40 680 40.14 579.25 352.00
543626 Electr.Mart B 10.00 160.50 164.00 168.50 153.90 156.50 -2.49 567749 908.33 6659 29.20 212.70 75.65
500128 Electros.Cst A1 1.00 68.60 69.90 70.83 69.40 69.59 1.44 64865 45.40 698 35.69 95.81 60.13
526608 Electrotherm B 10.00 606.85 608.00 625.90 589.20 610.95 0.68 4552 27.68 205 -22.35 1278.35 550.45
526473 Elegant Flor X 10.00 4.50 4.58 4.73 4.27 4.39 -2.44 41387 1.84 106 219.50 6.54 4.03
526705 Elegant Marb X 10.00 160.00 160.20 167.50 159.00 161.10 0.69 319 0.52 34 19.86 248.75 132.70
544945 Elevate Camp B 1.00 280.60 286.85 299.85 284.65 285.55 1.76 31148 90.10 1690 27.70 373.00 266.60
544724 Elfin Agro M 5.00 89.50 89.00 90.00 89.00 90.00 0.56 12000 10.77 4 34.35 106.00 47.30
522074 Elgi Equip A1 1.00 563.70 565.55 568.65 546.20 547.60 -2.86 33722 188.82 2533 38.75 653.20 408.95
543725 Elin Elect. B 5.00 73.39 76.02 79.55 75.55 78.05 6.35 8517 6.58 255 -47.30 223.00 65.00
539533 Elitecon Int B 1.00 6.51 6.53 6.79 6.35 6.40 -1.69 616229 40.01 1202 6.34 179.40 6.18
531278 Elixir Capit X 10.00 92.87 92.00 98.80 91.54 93.04 0.18 2327 2.15 34 8.40 140.00 78.10
544421 Ellenbarrie B 2.00 348.35 332.50 335.80 313.55 313.55 -9.99 91156 290.42 2318 53.05 471.65 175.05
517477 Elnet Tech. X 10.00 298.00 305.00 305.00 291.15 298.40 0.13 370 1.11 9 5.94 377.70 285.05
504000 Elpro Inter B 1.00 167.00 165.35 166.00 163.50 165.00 -1.20 778 1.28 80 34.30 183.35 71.20
531162 Emami A1 1.00 381.65 387.00 392.90 377.00 388.15 1.70 116295 451.01 3995 22.65 551.45 357.15
533208 Emami Paper B 2.00 117.50 119.65 119.65 114.85 115.65 -1.57 2871 3.34 120 5.32 133.58 55.95
533218 Emami Realty B 2.00 69.13 72.85 72.85 70.00 70.20 1.55 1401 0.99 19 -2.35 116.11 50.00
532832 Embassy Deve A1 2.00 51.93 53.00 53.95 52.48 52.89 1.85 299424 159.61 1122 -6.98 93.55 39.38
542602 Embassy REIT IF 10.00 411.50 413.99 419.08 413.14 416.29 1.16 24529 102.30 762 40.38 461.99 407.00
544210 Emcure Pharm A1 10.00 2174.55 2188.90 2265.95 2144.25 2240.15 3.02 31017 686.65 2687 85.31 2265.95 1320.00
538882 Emerald Fin X 10.00 58.15 61.90 62.70 56.90 57.89 -0.45 51473 30.61 418 11.42 93.00 45.23
507265 Emerald Leis XT 5.00 261.25 274.30 274.30 274.00 274.00 4.88 126 0.35 3 -47.65 325.00 151.00
506180 Emergent Ind XT 10.00 453.00 453.00 453.00 430.50 447.40 -1.24 18 0.08 8 134.35 640.00 314.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544747 Emiac Tech M 10.00 83.70 83.00 83.00 83.00 83.00 -0.84 1200 1.00 1 24.06 121.00 79.70
532737 Emkay Global B 10.00 258.85 267.00 269.80 260.00 260.95 0.81 3261 8.60 98 14.56 325.20 185.30
533161 Emmbi Inds. B 10.00 73.50 75.99 77.50 74.96 77.17 4.99 1482 1.13 18 17.82 116.55 60.06
524768 Emmessar Bio X 10.00 22.74 23.85 23.85 21.81 22.50 -1.06 815 0.18 7 26.79 33.38 18.42
544166 EMMForce Aut M 10.00 186.00 186.00 189.45 185.00 189.45 1.85 10800 20.21 8 73.43 203.90 105.00
544608 Emmvee Photo B 2.00 246.30 253.55 258.90 249.65 252.50 2.52 229241 581.45 3446 12.32 371.45 171.50
509525 Empire Inds. B 10.00 948.90 949.00 986.60 929.95 939.00 -1.04 429 4.09 55 10.04 1235.00 811.05
504351 Empower(I) B 1.00 1.40 1.33 1.33 1.33 1.33 -5.00 1096748 14.59 504 10.23 2.83 1.03
531676 Emrock Corp X 10.00 229.70 230.00 237.00 223.90 235.40 2.48 18943 43.89 85 301.79 305.95 93.31
543983 EMS B 10.00 304.15 315.00 315.00 303.00 304.50 0.12 5711 17.67 383 15.56 517.00 256.50
543533 eMudhra B 5.00 358.90 366.15 389.00 365.40 382.55 6.59 77138 292.38 1755 25.85 677.50 312.55
512441 Enbee Trade X 1.00 0.28 0.29 0.30 0.26 0.26 -7.14 19987680 54.42 923 3.25 0.51 0.22
540153 Endurance Tc A1 10.00 2494.30 2565.20 2581.40 2502.00 2520.35 1.04 58500 1500.11 1125 34.86 3074.85 2144.10
532219 Energy Dev. B 10.00 13.87 14.74 16.20 14.20 15.40 11.03 25335 3.99 257 -19.74 29.65 11.72
542543 Energy Infra IF 0.00 67.35 67.99 68.39 67.25 67.60 0.37 275000 185.94 11 -- 97.47 65.30
532178 Engineers (I A1 5.00 300.70 303.80 308.80 297.45 298.65 -0.68 159791 481.94 3116 18.70 321.10 163.60
533477 Enkei Wheels B 5.00 410.95 393.00 396.00 366.00 385.05 -6.30 1253 4.87 160 32.77 568.00 319.00
545012 Ennature Bio T 5.00 261.25 248.20 248.20 248.20 248.20 -5.00 605 1.50 45 -- 275.00 248.20
544876 ENS Enterp. M 10.00 126.70 133.00 136.95 124.00 134.20 5.92 103200 132.23 73 49.34 136.95 95.76
544122 Entero Healt B 10.00 1662.55 1695.80 1877.60 1670.00 1754.85 5.55 78934 1420.05 5458 -688.18 1919.25 944.00
532700 Entert.Netw. B 10.00 82.03 84.00 86.43 82.06 82.43 0.49 320 0.27 17 -43.61 139.35 80.00
500246 Envair Elect XT 10.00 49.01 51.46 51.46 51.46 51.46 5.00 235 0.12 5 2573.00 116.80 36.68
544290 Enviro Infra B 10.00 179.30 183.90 185.70 179.50 180.75 0.81 51550 94.24 962 17.55 250.00 135.00
544095 EPACk Dura. B 10.00 157.85 160.20 162.50 158.70 159.45 1.01 23272 37.30 529 48.03 329.90 149.00
544540 EPack Prefab B 2.00 205.20 209.05 212.85 200.00 201.95 -1.58 40892 85.09 843 34.29 344.00 132.05
530407 EPIC Energy XT 10.00 40.61 41.51 42.64 38.63 40.65 0.10 13028 5.33 32 53.49 55.65 25.20
543332 Epigral B 10.00 921.75 927.60 948.25 927.60 944.00 2.41 2427 22.86 156 14.29 1685.70 806.20
500135 EPL A1 2.00 223.95 232.55 241.00 228.20 229.65 2.55 69845 163.95 1890 18.73 274.00 176.30
532092 Epuja Spirit X 1.00 0.89 0.92 0.92 0.90 0.91 2.25 26758 0.24 66 -0.81 5.60 0.88
531262 Equilateral X 10.00 8.03 7.99 7.99 7.99 7.99 -0.50 26 0.00 2 72.64 29.20 7.99
590057 Equippp Soc. T 1.00 20.10 19.10 20.70 19.10 20.14 0.20 924 0.19 31 111.89 25.25 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543243 Equitas Bank A1 10.00 55.42 57.07 57.45 54.11 54.96 -0.83 3843757 2127.87 4256 8.92 83.85 47.26
540596 Eris Lifesc. A1 1.00 1217.45 1227.00 1240.00 1215.00 1229.95 1.03 4954 60.88 570 24.11 1737.00 1069.00
530909 ERP Soft X 10.00 57.00 54.50 54.50 54.50 54.50 -4.39 20 0.01 4 136.25 114.45 42.95
531502 Esaar (I) X 10.00 10.34 10.59 10.64 10.15 10.49 1.45 67264 7.02 151 2.82 13.53 6.27
500133 Esab (I) B 10.00 5330.95 5347.35 5347.35 5070.05 5103.50 -4.27 1120 57.76 400 40.99 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 41.41 42.39 43.40 42.00 42.16 1.81 115473 49.35 558 8.03 45.90 19.73
540455 Escorp Asset B 10.00 106.95 106.95 106.95 100.00 101.85 -4.77 5465 5.57 35 17.87 184.90 95.10
511716 Escort Fin. XT 10.00 7.59 7.62 7.62 7.22 7.59 0.00 2942 0.22 24 -151.80 12.05 4.61
500495 Escorts Kubo A1 10.00 2467.30 2497.30 2510.35 2452.05 2460.60 -0.27 212463 5310.72 1330 20.93 3998.95 2380.00
544898 ESDS Softwar B 1.00 1193.85 1207.95 1216.00 1143.00 1172.90 -1.75 134559 1570.80 7299 114.32 1864.35 746.30
531259 Esha Media R XT 10.00 49.60 49.60 51.90 47.21 49.97 0.75 3949 1.98 33 138.81 65.67 20.83
533704 Essar Shp B 10.00 17.01 17.76 17.85 17.00 17.01 0.00 57546 9.95 162 4.57 36.05 14.35
500136 Ester Inds. B 5.00 88.70 89.90 92.80 89.90 92.12 3.86 8436 7.74 237 43.87 121.75 68.80
543320 Eternal A1 1.00 344.05 350.00 359.50 345.65 357.25 3.84 1532735 5447.14 13181 700.49 359.50 212.55
543532 Ethos A1 10.00 2738.80 2806.30 2847.85 2745.10 2754.40 0.57 951 26.58 270 70.64 3244.45 1921.00
543482 Eureka Forbe A1 10.00 350.80 353.60 357.15 349.00 351.35 0.16 14156 50.04 763 35.38 668.50 300.00
521137 Eureka Ind. XT 10.00 7.33 7.48 7.68 6.98 7.24 -1.23 4606 0.34 43 -72.40 14.80 3.41
544461 Euro Panel B 10.00 134.45 137.25 137.25 137.25 137.25 2.08 4 0.01 3 13.12 224.90 120.25
544519 Euro Pratik B 1.00 186.90 190.65 202.90 190.00 200.70 7.38 73967 146.12 1237 26.72 389.95 159.60
526468 Eurolead.Fas XT 10.00 29.38 27.93 29.38 27.92 28.00 -4.70 3229 0.91 30 -400.00 32.71 15.00
531508 Eveready Ind B 5.00 316.95 320.00 320.00 307.15 311.15 -1.83 3168 9.88 227 10.37 379.05 259.90
508906 Everest Inds B 10.00 452.85 452.45 459.65 434.75 435.90 -3.74 580 2.56 96 36.36 636.80 287.39
532684 Everest Kant B 2.00 105.21 107.32 107.49 104.28 105.00 -0.20 11555 12.26 203 9.40 143.25 90.20
524790 Everest Org. X 10.00 239.90 245.00 245.00 235.00 241.05 0.48 99 0.23 11 45.65 536.40 197.00
544979 Everestims T M 10.00 84.30 84.00 86.00 84.00 84.74 0.52 57600 48.85 31 13.96 126.97 82.11
514358 Everlon Finl X 10.00 106.75 104.65 125.95 104.65 115.30 8.01 11949 12.64 135 -30.91 136.50 77.50
524444 Evexia Life X 1.00 1.46 1.46 1.52 1.46 1.51 3.42 3889710 58.20 906 151.00 2.27 0.47
500672 Evonile Phar B 5.00 1736.60 1700.00 1739.60 1650.35 1714.35 -1.28 3513 59.86 365 -1058.24 2588.00 750.00
543500 Evoq Remed. MT 10.00 1.54 1.54 1.61 1.54 1.61 4.55 56000 0.88 11 5.55 4.70 1.35
544849 EW BTop10 Ba B 10.00 16.66 16.90 17.13 16.90 17.11 2.70 601 0.10 4 -- 18.00 15.90
544626 Exato Tech M 10.00 594.65 605.50 616.50 597.10 607.00 2.08 16000 97.82 27 32.18 785.95 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500650 Excel Inds. B 5.00 876.25 894.75 914.00 877.25 909.40 3.78 1112 9.92 282 14.46 1245.00 801.00
544617 Excelsoft Te B 10.00 80.71 82.58 82.94 76.50 76.89 -4.73 34505 27.05 414 69.27 142.65 66.40
543895 Exhicon Evt M 10.00 476.70 478.05 485.00 470.00 480.50 0.80 16750 79.93 50 184.10 595.00 390.00
544133 Exicom Tele B 10.00 143.00 148.60 148.60 139.70 140.40 -1.82 54675 78.24 979 305.22 188.95 75.80
500086 Exide Inds. A1 1.00 366.25 378.75 378.75 359.00 362.45 -1.04 1119371 4124.44 8403 29.47 496.00 286.85
533121 Expleo Solut B 10.00 819.50 835.90 849.00 814.30 828.20 1.06 525 4.40 84 9.33 1179.00 644.10
526614 Expo Gas Con XT 4.00 88.00 88.00 88.00 86.24 86.24 -2.00 2341 2.04 14 187.48 104.30 46.40
543327 Exxrao Tiles B 1.00 6.31 6.16 6.48 6.16 6.35 0.63 16867 1.07 794 48.85 10.33 5.71
512099 Eyantra Vent X 10.00 510.00 510.00 510.00 510.00 510.00 0.00 1 0.01 1 -21.40 1061.30 482.00