home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 3.90 4.05 4.05 4.05 4.05 3.85 152 0.01 3 -0.42 7.30 2.87
542724 Earum Pharma M 10.00 68.00 67.50 69.00 66.70 69.00 1.47 69000 46.52 20 49.64 81.90 30.00
540006 East West Hl X 10.00 56.60 56.00 58.00 56.00 57.90 2.30 10853 6.25 70 61.60 135.50 39.00
590022 Eastern Silk B 2.00 0.61 0.61 0.61 0.61 0.61 0.00 1350 0.01 3 -2.90 1.90 0.48
531346 Eastern Tred X 10.00 18.75 18.10 19.65 17.85 19.60 4.53 1702 0.31 29 -13.15 46.00 15.95
532751 Easun Reyrol Z 2.00 2.04 1.94 1.94 1.94 1.94 -4.90 500 0.01 1 -0.35 5.90 1.57
533452 EBIXcash Wor B 10.00 399.55 412.00 419.00 383.00 409.20 2.42 413 1.68 97 -42.06 594.00 240.25
532927 eClerx Serv. A1 10.00 417.35 417.85 418.25 391.35 397.05 -4.86 1579 6.36 210 6.90 948.00 323.14
530643 Eco Recycle. X 10.00 28.50 27.10 29.05 27.10 28.00 -1.75 1427 0.40 17 43.75 45.36 20.10
523732 Ecoboard Ind X 10.00 3.85 3.85 3.85 3.85 3.85 0.00 38 0.00 2 0.46 5.42 1.75
526703 Ecoplast X 10.00 78.45 75.00 75.00 74.55 74.55 -4.97 251 0.19 9 7.12 131.00 73.00
532922 Edel.Finl.Se A1 1.00 47.70 46.85 47.90 45.80 46.05 -3.46 88015 40.96 820 9.95 210.30 29.90
532696 Educomp Solu Z 2.00 4.52 4.74 4.74 4.74 4.74 4.87 95924 4.55 110 -0.13 4.74 0.76
505200 Eicher Motor A1 10.00 16216.90 15710.00 17000.00 15710.00 16555.55 2.09 17803 2948.21 6406 21.86 23427.75 12460.00
500125 EID Parry A1 1.00 196.55 190.00 204.95 183.70 195.30 -0.64 93540 184.66 3364 5.18 245.35 100.00
500840 EIH A1 2.00 64.80 68.60 69.85 64.90 66.40 2.47 113009 75.93 1718 28.26 200.00 54.70
523127 EIH Asso.Hot B 10.00 251.45 259.50 259.50 233.55 235.15 -6.48 805 1.93 123 15.78 409.00 164.10
538653 Ejecta Mktg. X 10.00 0.19 0.19 0.19 0.19 0.19 0.00 1614 0.00 10 -6.33 1.23 0.19
500123 Elantas Beck B 10.00 2215.00 2250.00 2325.00 2230.00 2311.95 4.38 979 22.40 84 36.00 3199.00 1580.00
523329 Eldeco Hous. X 10.00 806.75 790.05 805.50 766.00 780.25 -3.28 336 2.64 32 3.74 2300.00 678.05
505700 Elecon Engg. B 2.00 19.45 19.25 19.90 19.15 19.35 -0.51 4453 0.87 56 7.33 54.80 13.75
500128 Electros.Cst B 1.00 9.17 9.02 9.39 9.02 9.36 2.07 12552 1.17 43 2.36 19.39 7.56
526608 Electrotherm B 10.00 83.95 84.35 84.35 84.35 84.35 0.48 10 0.01 1 0.74 358.20 69.00
522074 Elgi Equip B 1.00 130.10 130.00 133.00 130.00 133.00 2.23 348 0.46 37 27.31 309.60 102.25
531278 Elixir Capit X 10.00 30.40 29.80 29.80 29.80 29.80 -1.97 1 0.00 1 50.51 40.40 26.30
517477 Elnet Tech. X 10.00 85.95 85.90 86.75 85.90 86.65 0.81 540 0.47 5 3.22 119.75 66.25
504000 Elpro Inter X 1.00 30.65 30.65 31.40 30.65 31.40 2.45 1557 0.49 12 58.15 54.35 28.45
522027 EMA (I) X 10.00 2.12 2.02 2.22 2.02 2.22 4.72 400 0.01 3 -0.51 12.85 2.02
531162 Emami A1 1.00 191.80 193.40 196.15 189.05 193.70 0.99 6753 13.07 499 26.18 357.00 140.85
533208 Emami Paper B 2.00 69.95 67.10 71.35 67.00 69.85 -0.14 1130 0.78 37 19.73 168.00 47.45
533218 Emami Realty B 2.00 27.50 27.90 28.80 27.35 27.55 0.18 2805 0.78 46 12.58 98.70 22.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542602 Embassy REIT IF 0.00 334.86 334.48 341.79 331.00 332.01 -0.85 9200 30.64 43 -- 518.00 301.00
504008 Emco Z 2.00 0.88 0.92 0.92 0.92 0.92 4.55 13302 0.12 14 -0.02 2.66 0.37
538882 Emerald Leas X 10.00 12.49 12.48 12.48 12.48 12.48 -0.08 10 0.00 2 7.01 12.50 6.01
533161 Emmbi Inds. B 10.00 55.50 58.20 58.25 56.05 57.15 2.97 2312 1.35 12 6.44 175.00 41.10
524768 Emmessar Bio X 10.00 11.02 10.50 10.50 10.50 10.50 -4.72 25 0.00 1 5.53 17.70 9.20
532920 Empee Distil Z 10.00 4.59 4.81 4.81 4.37 4.42 -3.70 8856 0.41 16 -0.07 8.26 2.71
509525 Empire Inds. X 10.00 536.65 521.25 549.90 516.10 549.90 2.47 34 0.18 9 13.91 890.00 469.00
540153 Endurance Tc A1 10.00 675.05 679.90 734.05 674.25 725.55 7.48 10055 71.96 1267 16.80 1227.60 562.00
532219 Energy Dev. B 10.00 5.00 4.85 5.25 4.85 5.21 4.20 4997 0.26 21 -1.71 8.10 3.35
532178 Engineers (I A1 5.00 62.80 62.95 63.80 62.70 63.40 0.96 45846 29.07 473 10.84 127.05 49.85
533477 Enkei Wheels X 5.00 193.00 193.00 193.00 184.90 185.00 -4.15 986 1.84 29 21.29 408.00 147.75
532700 Entert.Netw. B 10.00 130.65 126.05 132.00 126.05 131.50 0.65 815 1.06 18 18.81 505.00 101.00
539844 Equitas Hold A1 10.00 42.70 42.50 43.65 41.40 42.40 -0.70 746770 318.49 2566 6.24 143.55 32.75
540596 Eris Lifesc. A1 1.00 481.00 477.05 511.70 473.15 500.30 4.01 1553 7.67 260 23.09 559.50 341.05
533261 Eros Intnl.M B 10.00 16.05 16.00 16.25 15.40 15.75 -1.87 15376 2.41 89 1.20 68.75 7.17
500133 Esab (I) B 10.00 1311.65 1400.00 1439.50 1355.00 1371.30 4.55 6896 96.39 1179 30.28 1727.00 870.00
511716 Escort Fin. X 10.00 1.68 1.60 1.60 1.60 1.60 -4.76 300 0.00 3 40.00 3.53 1.36
500495 Escorts A1 10.00 889.65 880.20 906.25 875.00 904.00 1.61 115918 1041.13 3290 23.46 918.80 423.30
533149 Essar Secur. X 10.00 1.23 1.29 1.29 1.29 1.29 4.88 3410 0.04 5 2.19 2.98 1.00
533704 Essar Shp B 10.00 7.23 7.00 7.15 7.00 7.05 -2.49 556 0.04 10 -0.04 11.25 4.60
500135 Essel Propac A1 2.00 174.95 172.70 175.00 171.00 171.25 -2.11 3735 6.43 158 26.07 203.60 78.85
500136 Ester Inds. B 5.00 29.55 29.60 31.00 29.15 30.65 3.72 8723 2.65 109 3.62 45.15 22.65
521014 Eurotex Inds B 10.00 3.85 4.23 4.23 4.23 4.23 9.87 500 0.02 1 -0.20 15.26 3.85
542668 Evans Elect. M 10.00 227.00 250.00 250.00 250.00 250.00 10.13 500 1.25 1 74.40 250.00 115.00
531508 Eveready Ind B 5.00 66.65 67.45 68.75 65.20 67.20 0.83 11577 7.80 237 4.08 93.95 34.40
508906 Everest Inds B 10.00 184.10 187.00 197.00 185.95 190.75 3.61 13293 25.59 810 9.51 465.00 120.00
532684 Everest Kant B 2.00 13.45 13.65 13.90 13.35 13.60 1.12 3244 0.44 18 3.27 33.10 9.44
524790 Everest Org. X 10.00 90.00 90.00 94.75 89.50 90.00 0.00 31916 28.73 80 9.14 245.00 80.00
500650 Excel Inds. B 5.00 610.85 617.55 642.55 611.00 624.05 2.16 2216 13.77 360 6.90 1133.00 374.50
500086 Exide Inds. A1 1.00 158.60 157.85 164.60 156.60 163.05 2.81 109976 178.36 2100 16.67 217.75 121.90
533121 Expleo Solut B 10.00 172.70 181.30 181.30 181.30 181.30 4.98 261 0.47 8 4.66 481.20 112.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 2.48 2.49 2.60 2.49 2.60 4.84 1866 0.05 8 37.14 4.46 1.65