ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.92 13.56 13.56 12.99 13.20 2.17 3489 0.46 28 -4.41 32.27 9.88
507917 East Buildte X 10.00 40.52 38.52 42.54 38.52 42.54 4.99 3 0.00 3 -9.41 280.14 38.52
540006 East West Fr X 2.00 3.88 3.88 3.94 3.68 3.70 -4.64 228841 8.51 252 -46.25 8.65 3.55
531346 Eastern Tred X 10.00 31.48 30.00 32.49 28.56 31.01 -1.49 1031 0.32 22 -1.77 44.90 27.01
543272 Easy Trip P A1 1.00 7.16 7.11 7.19 7.09 7.12 -0.56 412169 29.35 652 142.40 19.01 7.08
532927 eClerx Serv. A1 10.00 4492.25 4472.05 4607.00 4470.05 4550.05 1.29 180697 8219.60 989 36.33 4861.95 2116.00
514402 Eco Hotels X 10.00 14.25 14.21 14.50 13.54 13.62 -4.42 79634 10.83 150 -11.95 43.62 13.35
530643 Eco Recycle. B 10.00 505.65 509.80 513.60 497.00 499.10 -1.30 30237 151.82 1311 47.00 1043.15 497.00
523732 Ecoboard Ind XT 10.00 34.00 34.51 35.00 34.51 35.00 2.94 3034 1.06 10 -3.88 42.46 22.45
538708 Econo Trade X 10.00 7.54 7.02 7.80 7.02 7.54 0.00 5551 0.42 39 107.71 10.99 5.56
526703 Ecoplast X 10.00 482.90 482.90 503.00 480.10 497.10 2.94 320 1.58 20 20.86 774.00 450.00
544239 ECOS (I) Mob B 2.00 240.85 243.60 248.00 239.45 244.15 1.37 11306 27.51 390 23.43 358.20 166.00
544618 Edel Bsenx E B 10.00 85.44 87.00 87.07 86.49 86.49 1.23 28 0.02 4 -- 87.12 85.44
532922 Edel.Finl.Se A1 1.00 111.45 111.50 112.20 110.00 110.20 -1.12 88622 97.99 777 24.54 143.44 73.51
544326 EdelBSECapIn B 10.00 24.32 24.33 24.33 24.09 24.20 -0.49 15465 3.74 95 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 34.80 34.54 35.35 34.10 34.70 -0.29 61658 21.47 88 7.85 74.70 33.01
512008 EFC (I) B 2.00 264.65 269.10 275.50 264.60 273.55 3.36 52324 140.89 881 18.42 373.70 171.35
505200 Eicher Motor A1 1.00 6997.90 7006.75 7062.90 6959.20 7055.35 0.82 6840 480.89 1462 37.89 7287.60 4644.10
500125 EID Parry A1 1.00 1029.05 1020.35 1034.85 1020.35 1031.00 0.19 2748 28.26 377 15.92 1246.45 639.30
500840 EIH A1 2.00 372.95 372.45 377.10 372.45 374.15 0.32 3567 13.37 161 35.20 441.00 293.45
523127 EIH Asso.Hot B 10.00 363.30 366.05 367.90 363.20 365.65 0.65 204 0.74 47 23.42 456.00 300.05
540204 Eiko Lifesci X 10.00 50.36 50.95 52.38 50.95 52.14 3.53 4576 2.35 37 20.77 74.88 42.00
523708 Eimco Elecon B 10.00 1627.80 1618.50 1645.70 1602.05 1616.80 -0.68 353 5.69 68 24.20 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.58 6.58 6.58 6.26 6.26 -4.86 1051 0.07 7 -3.02 10.41 5.90
531364 Ekansh Conce X 10.00 218.05 217.00 226.95 217.00 226.15 3.71 1885 4.19 20 213.35 308.00 96.40
543284 EKI Energy S B 10.00 103.55 102.50 106.00 102.50 104.05 0.48 11558 12.11 316 -42.47 365.80 82.45
531144 EL Forge X 10.00 15.46 15.02 15.75 15.02 15.11 -2.26 3031 0.46 37 16.98 44.42 14.10
513452 Elango Indus XT 10.00 12.58 12.58 13.20 12.52 13.20 4.93 5335 0.67 5 -33.85 16.10 8.44
500123 Elantas Beck B 10.00 9739.10 9692.00 9900.00 9560.80 9713.90 -0.26 331 32.28 95 55.76 14250.00 8149.95
503681 Elcid Invst. B 10.00 132150.00 131900.00 132000.00 131900.00 131950.00 -0.15 4 5.28 4 34.76 163787.00 6344.05
523329 Eldeco Hous. B 2.00 797.65 823.80 823.80 776.00 776.05 -2.71 28 0.22 5 51.77 1022.00 633.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 499.40 502.95 512.65 497.50 504.55 1.03 19698 99.52 685 21.89 716.55 348.05
543626 Electr.Mart A1 10.00 122.85 122.85 123.15 121.20 122.10 -0.61 24414 29.76 454 49.04 185.65 110.00
500128 Electros.Cst A1 1.00 74.54 74.05 74.76 73.58 74.10 -0.59 61685 45.69 806 9.24 171.25 72.00
526608 Electrotherm B 10.00 850.20 854.00 855.85 830.00 851.35 0.14 1673 14.15 170 3.87 1455.00 670.45
526473 Elegant Flor X 10.00 5.04 5.05 5.13 4.97 5.04 0.00 30645 1.54 111 4.20 11.62 4.38
526705 Elegant Marb X 10.00 225.00 225.00 227.95 221.10 225.95 0.42 292 0.65 9 27.39 299.00 205.25
522074 Elgi Equip A1 1.00 498.55 498.55 520.50 498.55 510.90 2.48 98827 507.63 2681 41.57 669.00 390.05
543725 Elin Elect. B 5.00 184.50 184.50 186.00 180.50 181.45 -1.65 1352 2.48 57 23.53 234.90 108.65
539533 Elitecon Int T 1.00 90.20 91.60 94.70 85.70 86.00 -4.66 1621979 1456.83 8430 59.72 422.65 6.71
531278 Elixir Capit X 10.00 100.25 100.25 103.70 99.50 101.65 1.40 111 0.11 23 -61.98 351.05 91.85
544421 Ellenbarrie B 2.00 395.40 393.55 399.15 389.90 392.25 -0.80 7947 31.35 426 66.37 637.00 388.90
517477 Elnet Tech. X 10.00 346.85 347.35 347.90 345.00 345.05 -0.52 776 2.68 22 7.23 453.80 311.90
504000 Elpro Inter B 1.00 80.08 80.11 83.99 80.11 81.91 2.29 17902 14.67 290 19.32 129.90 62.30
531162 Emami A1 1.00 527.65 533.65 533.65 524.20 530.20 0.48 21023 111.27 1028 30.70 688.90 499.00
533208 Emami Paper B 2.00 92.04 92.26 92.91 90.15 90.21 -1.99 531 0.48 51 29.48 128.10 78.00
533218 Emami Realty B 2.00 84.77 87.50 88.90 87.43 87.76 3.53 855 0.76 47 -2.07 156.75 79.60
532832 Embassy Deve A1 2.00 78.23 78.01 78.38 77.00 77.22 -1.29 162727 125.90 1406 -50.80 163.70 76.25
542602 Embassy REIT IF 10.00 426.82 428.45 428.45 423.11 425.32 -0.35 8597 36.62 734 133.33 437.25 342.55
544210 Emcure Pharm A1 10.00 1411.95 1395.35 1433.10 1391.15 1414.95 0.21 12765 180.80 1439 53.84 1524.85 890.00
538882 Emerald Fin X 10.00 81.42 83.90 83.90 80.11 80.44 -1.20 36359 29.41 374 23.32 167.65 70.05
507265 Emerald Leis X 5.00 209.00 201.10 213.75 201.00 213.75 2.27 275 0.57 5 -36.48 293.25 155.40
506180 Emergent Ind XT 10.00 607.05 637.40 637.40 576.70 576.70 -5.00 437 2.71 32 -225.27 990.15 180.95
532737 Emkay Global T 10.00 292.70 295.65 300.00 292.70 300.00 2.49 6 0.02 5 34.44 409.90 161.55
533161 Emmbi Inds. B 10.00 103.10 103.05 105.05 102.75 104.05 0.92 351 0.36 62 26.68 177.20 80.05
524768 Emmessar Bio XT 10.00 32.00 32.23 32.23 32.11 32.11 0.34 246 0.08 9 69.80 48.28 25.80
544166 EMMForce Aut MT 10.00 150.00 153.00 157.45 153.00 157.45 4.97 30000 46.51 20 61.03 169.25 68.98
544608 Emmvee Photo B 2.00 212.60 215.05 223.80 213.50 217.30 2.21 272613 597.26 2500 40.77 240.95 206.85
509525 Empire Inds. X 10.00 917.75 917.00 934.90 914.15 930.15 1.35 1784 16.54 90 15.09 1599.00 900.00
504351 Empower(I) XT 1.00 1.61 1.68 1.68 1.55 1.58 -1.86 1649639 26.47 1156 52.67 2.74 1.06
543983 EMS B 10.00 441.85 438.40 442.30 436.25 438.25 -0.81 5113 22.43 289 22.39 1016.85 428.85
543533 eMudhra A1 5.00 618.75 618.75 634.05 602.50 618.20 -0.09 19356 119.84 909 53.90 1023.55 602.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.40 0.41 0.42 0.40 0.42 5.00 2298467 9.41 367 3.23 1.70 0.38
530733 Encode Packg X 10.00 11.70 11.76 12.00 11.76 12.00 2.56 18 0.00 2 -200.00 19.02 10.78
540153 Endurance Tc A1 10.00 2676.10 2683.35 2683.35 2634.75 2642.85 -1.24 1406 37.24 309 42.09 3078.95 1555.65
532219 Energy Dev. B 10.00 22.66 23.55 23.55 21.66 21.84 -3.62 35539 7.83 426 -1.14 37.78 16.53
542543 Energy Infra IF 0.00 87.75 88.00 88.00 88.00 88.00 0.28 175000 154.00 7 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.75 199.75 199.75 196.00 197.05 -1.35 54865 108.42 1459 20.61 255.25 142.15
533477 Enkei Wheels X 5.00 521.85 507.05 524.90 507.05 515.40 -1.24 713 3.71 35 -456.11 707.55 465.25
526574 Enter.Intl. X 10.00 21.00 21.00 21.00 20.08 20.08 -4.38 100 0.02 3 15.69 41.43 19.42
544122 Entero Healt B 10.00 1034.10 1034.10 1072.35 1023.20 1063.55 2.85 2078 21.75 183 -417.08 1564.95 1023.20
532700 Entert.Netw. B 10.00 124.00 124.00 124.60 122.60 122.60 -1.13 1280 1.58 92 49.84 199.80 120.10
500246 Envair Elect XT 10.00 69.14 69.48 72.50 69.00 72.50 4.86 63 0.04 8 -52.54 154.40 68.00
544290 Enviro Infra B 10.00 217.15 215.30 218.50 214.45 217.10 -0.02 16952 36.73 334 18.99 392.00 170.10
543595 EP Biocomp. M 10.00 106.45 105.75 105.75 105.75 105.75 -0.66 1000 1.06 1 21.94 230.50 90.50
544095 EPACk Dura. B 10.00 252.30 253.05 280.00 251.50 270.75 7.31 167690 451.00 3637 81.55 673.65 251.50
544540 EPack Prefab B 2.00 319.40 321.05 323.55 316.50 321.75 0.74 77171 246.82 1212 54.44 344.00 179.40
530407 EPIC Energy X 10.00 43.14 44.00 44.50 42.71 44.33 2.76 6522 2.86 76 28.79 148.15 36.47
543332 Epigral A1 10.00 1486.30 1486.35 1517.00 1479.00 1512.55 1.77 1415 21.17 175 16.22 2195.85 1400.00
500135 EPL A1 2.00 205.00 204.95 205.15 203.80 203.90 -0.54 11956 24.42 164 15.84 289.70 175.50
531155 Epsom Prop. XT 10.00 6.40 6.53 6.53 6.08 6.10 -4.69 1843 0.11 20 -14.19 10.50 5.43
532092 Epuja Spirit X 1.00 5.09 4.85 5.27 4.84 4.87 -4.32 507306 25.22 328 -487.00 6.12 2.70
531262 Equilateral X 10.00 26.00 25.50 25.50 25.50 25.50 -1.92 25 0.01 1 57.95 36.50 20.10
590057 Equippp Soc. T 1.00 17.79 17.99 17.99 17.20 17.60 -1.07 361 0.06 10 103.53 29.95 16.14
543243 Equitas Bank A1 10.00 65.64 64.30 65.47 64.00 64.13 -2.30 300683 194.28 2130 -80.16 75.50 50.05
531035 Eraaya Life B 1.00 29.21 30.67 30.67 29.79 30.67 5.00 513172 157.09 375 -1.54 206.26 19.75
540596 Eris Lifesc. A1 1.00 1611.25 1600.05 1613.10 1592.40 1595.30 -0.99 844 13.50 99 52.25 1909.55 1130.05
530909 ERP Soft X 10.00 103.76 104.10 104.10 104.10 104.10 0.33 1 0.00 1 157.73 168.55 87.00
531502 Esaar (I) X 10.00 12.74 12.50 12.97 12.49 12.49 -1.96 7935 1.01 56 -3.15 20.07 5.10
500133 Esab (I) A1 10.00 5679.75 5679.75 5701.90 5641.75 5649.95 -0.52 124 7.04 59 41.81 6448.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.50 26.70 27.20 26.63 26.94 1.66 3110 0.83 57 -2.35 43.00 24.35
540455 Escorp Asset T 10.00 152.10 152.10 159.45 147.00 147.10 -3.29 1382 2.17 21 12.80 212.95 44.95
511716 Escort Fin. XT 10.00 6.65 6.65 6.65 6.32 6.32 -4.96 2936 0.19 21 -126.40 10.65 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3847.85 3831.85 3895.00 3789.00 3815.95 -0.83 10404 399.72 1804 18.13 4171.35 2828.75
531259 Esha Media R XT 10.00 52.29 51.25 51.25 51.25 51.25 -1.99 182 0.09 5 -40.35 65.67 8.80
533704 Essar Shp T 10.00 30.07 29.40 30.20 28.57 29.46 -2.03 33008 9.68 137 9.50 43.00 21.25
544475 Essex Marine M 10.00 26.45 26.50 26.50 26.45 26.45 0.00 4000 1.06 2 22.23 43.20 24.00
500136 Ester Inds. B 5.00 106.90 106.80 111.25 106.50 108.35 1.36 3778 4.11 88 277.82 174.90 100.00
543320 Eternal A1 1.00 302.65 302.35 304.60 299.60 300.15 -0.83 264396 798.83 4549 1579.74 368.40 189.60
543532 Ethos A1 10.00 3187.55 3187.60 3187.60 3040.45 3055.85 -4.13 2127 65.39 467 86.03 3244.45 1896.68
544094 Euphoria Inf M 10.00 40.12 40.99 40.99 40.99 40.99 2.17 1200 0.49 1 9.15 65.01 33.11
543482 Eureka Forbe A1 10.00 607.45 613.80 668.50 613.80 652.15 7.36 176900 1143.44 7670 67.79 668.50 451.60
521137 Eureka Ind. XT 10.00 9.53 10.00 10.00 9.50 9.85 3.36 10192 1.00 57 35.18 13.20 5.86
544461 Euro Panel B 10.00 189.45 185.00 191.00 171.00 172.15 -9.13 3149 5.56 252 18.31 254.20 171.00
544519 Euro Pratik B 1.00 351.35 353.65 358.45 338.20 341.30 -2.86 19105 66.49 675 45.45 389.95 224.85
526468 Eurolead.Fas X 10.00 22.27 22.50 22.50 20.01 21.50 -3.46 2483 0.51 31 34.13 30.50 17.98
531508 Eveready Ind B 5.00 337.45 337.50 339.25 333.00 335.20 -0.67 3206 10.74 89 53.12 475.20 272.80
508906 Everest Inds B 10.00 541.30 565.65 565.65 520.15 525.50 -2.92 777 4.16 113 -34.19 861.85 421.20
532684 Everest Kant B 2.00 121.00 120.00 121.75 119.70 120.35 -0.54 4120 4.96 185 13.96 231.50 97.00
524790 Everest Org. X 10.00 410.10 410.00 425.00 409.95 424.20 3.44 458 1.91 30 62.20 477.00 137.60
514358 Everlon Finl X 10.00 105.70 114.50 114.50 100.00 104.85 -0.80 539 0.57 13 -17.10 167.95 95.00
524444 Evexia Life X 1.00 1.67 1.69 1.74 1.65 1.67 0.00 3077568 52.02 691 167.00 4.40 1.52
543500 Evoq Remed. MT 10.00 3.21 3.05 3.21 3.05 3.17 -1.25 180000 5.51 25 10.93 9.27 2.11
500650 Excel Inds. B 5.00 944.95 946.80 953.10 946.60 951.40 0.68 154 1.46 30 16.27 1542.15 798.50
533090 Excel Realty T 1.00 1.43 1.45 1.50 1.44 1.46 2.10 216039 3.16 163 146.00 1.80 0.65
544617 Excelsoft Te B 10.00 125.00 126.00 127.05 117.85 120.00 -4.00 1420177 1754.56 7275 108.11 142.65 117.85
543895 Exhicon Evt M 10.00 541.75 550.00 550.00 520.00 535.00 -1.25 26500 142.73 43 164.62 571.50 208.00
544133 Exicom Tele B 10.00 114.60 114.60 114.85 110.75 111.70 -2.53 19861 22.32 464 242.83 284.00 109.05
500086 Exide Inds. A1 1.00 368.30 369.95 375.60 368.30 374.85 1.78 56258 209.96 1518 40.39 472.70 327.95
533121 Expleo Solut B 10.00 1123.00 1119.60 1126.00 1105.25 1112.20 -0.96 178 1.98 38 16.59 1566.95 686.00
530571 Explicit Fin XT 10.00 13.36 13.36 13.36 13.29 13.29 -0.52 1155 0.15 4 332.25 15.95 6.18
526614 Expo Gas Con X 4.00 71.25 69.50 75.00 65.10 74.00 3.86 19699 13.95 178 40.88 111.00 39.00
543327 Exxrao Tiles T 1.00 8.29 8.45 8.45 8.00 8.05 -2.90 6491 0.53 66 53.67 11.60 5.22