ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 11/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.20 12.95 13.86 12.95 13.26 0.45 31170 4.13 29 -2.12 32.27 10.11
544549 Earkart M 10.00 153.00 135.00 140.50 135.00 140.50 -8.17 4000 5.48 3 63.00 265.95 120.00
543765 EarthStahl M 10.00 15.30 15.12 15.12 15.12 15.12 -1.18 3000 0.45 1 2.48 36.95 13.91
507917 East Buildte X 10.00 41.19 41.30 41.30 41.30 41.30 0.27 16 0.01 1 -6.47 175.60 38.10
540006 East West Fr X 2.00 2.88 2.94 2.99 2.83 2.87 -0.35 102897 2.96 158 -8.97 7.43 2.70
523874 East(I) Drum XT 10.00 111.95 106.50 115.80 106.50 107.75 -3.75 8389 9.46 114 33.05 148.00 24.54
531346 Eastern Tred X 10.00 29.40 28.81 31.00 26.51 29.35 -0.17 109 0.03 11 -1.67 40.50 25.05
543272 Easy Trip P A1 1.00 7.36 7.37 7.76 7.29 7.34 -0.27 2322149 172.80 2002 -244.67 14.02 6.11
532927 eClerx Serv. A1 10.00 3139.35 3170.80 3284.35 3106.00 3115.00 -0.78 5930 189.37 1122 22.83 4985.95 2116.00
514402 Eco Hotels X 10.00 11.46 12.14 12.29 11.87 12.10 5.58 178071 21.52 115 -9.31 21.25 11.05
530643 Eco Recycle. B 10.00 326.40 327.90 339.00 322.00 326.40 0.00 22586 73.95 730 35.83 724.00 315.00
523732 Ecoboard Ind X 10.00 56.20 58.00 58.00 54.00 54.51 -3.01 6434 3.57 32 -9.45 60.30 22.45
538708 Econo Trade X 10.00 7.15 7.15 7.15 6.71 7.15 0.00 714 0.05 19 102.14 10.99 5.56
526703 Ecoplast X 10.00 422.55 428.00 438.80 422.50 438.75 3.83 278 1.20 19 20.15 774.00 405.00
544239 ECOS (I) Mob B 2.00 147.50 145.90 146.95 136.35 137.10 -7.05 27713 39.00 712 13.16 358.20 124.85
544618 Edel Bsenx E B 10.00 78.45 78.69 78.69 77.00 77.04 -1.80 16 0.01 6 -- 88.22 77.00
532922 Edel.Finl.Se A1 1.00 109.45 110.00 114.30 108.15 108.60 -0.78 182577 203.39 1684 18.22 130.65 73.51
544326 EdelBSECapIn B 10.00 23.28 23.39 23.43 22.92 23.08 -0.86 3757 0.87 67 -- 25.05 17.60
517170 Edvenswa Ent X 10.00 24.45 25.94 26.49 20.06 23.23 -4.99 56459 13.96 238 5.76 54.75 19.01
512008 EFC (I) B 2.00 221.20 222.95 235.50 215.00 216.50 -2.12 31022 69.14 622 11.72 373.70 171.35
505200 Eicher Motor A1 1.00 7533.90 7606.05 7606.05 7223.45 7251.75 -3.75 20159 1489.82 5418 37.13 8232.80 4950.60
500125 EID Parry A1 1.00 826.85 828.10 833.40 808.95 810.05 -2.03 10863 88.73 1093 12.12 1246.45 670.05
543518 Eighty Jew. M 10.00 29.85 30.00 30.00 30.00 30.00 0.50 3000 0.90 1 8.11 45.00 24.10
500840 EIH A1 2.00 315.50 315.60 321.25 315.60 320.00 1.43 14036 44.88 507 31.10 434.35 302.35
523127 EIH Asso.Hot B 10.00 315.10 315.10 316.80 311.40 312.85 -0.71 716 2.25 40 19.90 435.35 305.00
540204 Eiko Lifesci X 10.00 51.92 52.87 55.00 52.50 53.04 2.16 41330 21.86 156 17.92 65.90 46.49
523708 Eimco Elecon B 10.00 1543.40 1565.95 1584.00 1543.60 1550.10 0.43 323 5.03 50 23.20 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.66 5.67 5.94 5.67 5.94 4.95 297 0.02 2 -2.87 7.99 5.15
531364 Ekansh Conce X 10.00 160.10 161.00 166.35 160.00 163.80 2.31 2043 3.30 27 682.50 308.00 96.40
543284 EKI Energy S B 10.00 86.11 86.40 88.40 82.45 83.21 -3.37 69692 58.87 1054 -17.48 140.25 82.45
531144 EL Forge X 10.00 14.15 14.50 14.75 14.25 14.34 1.34 7494 1.07 45 16.67 27.38 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 9.93 9.51 9.51 9.51 9.51 -4.23 1 0.00 1 -24.38 16.10 7.85
500123 Elantas Beck B 10.00 8334.15 8530.00 8530.00 8060.00 8315.90 -0.22 1314 109.00 404 47.73 14250.00 7599.95
503681 Elcid Invst. B 10.00 98197.00 98197.00 100395.45 98197.00 98602.15 0.41 43 42.66 31 15.15 146500.00 96713.95
523329 Eldeco Hous. B 2.00 860.55 912.25 998.00 903.00 903.00 4.93 204 2.03 7 39.23 1060.95 633.00
505700 Elecon Engg. A1 1.00 402.10 406.00 408.80 398.10 401.70 -0.10 34180 137.28 866 18.72 716.55 348.05
543626 Electr.Mart A1 10.00 94.45 94.50 96.65 93.05 93.70 -0.79 10482 10.00 221 38.40 168.50 75.65
500128 Electros.Cst A1 1.00 63.00 67.34 75.60 66.61 75.60 20.00 1380376 1033.17 3866 14.88 138.70 60.13
526608 Electrotherm B 10.00 625.65 634.80 642.55 611.00 613.90 -1.88 2150 13.39 164 5.01 1280.00 611.00
526473 Elegant Flor X 10.00 4.66 4.60 4.90 4.41 4.80 3.00 11637 0.55 79 5.39 11.62 4.07
526705 Elegant Marb X 10.00 185.95 187.45 189.75 187.45 188.20 1.21 19 0.04 3 19.34 274.00 182.00
522074 Elgi Equip A1 1.00 517.85 517.40 527.10 499.00 500.35 -3.38 14164 71.91 865 39.24 608.25 390.05
543725 Elin Elect. B 5.00 121.10 121.80 123.25 118.70 120.35 -0.62 3128 3.77 129 14.73 233.55 110.00
539533 Elitecon Int B 1.00 52.23 53.20 54.84 50.11 54.84 5.00 895784 476.38 4028 38.08 422.65 26.10
531278 Elixir Capit X 10.00 93.05 92.00 98.00 92.00 95.95 3.12 534 0.51 29 25.38 146.00 90.55
544421 Ellenbarrie B 2.00 222.85 227.05 234.00 222.70 228.85 2.69 9651 22.01 314 38.72 637.00 203.90
517477 Elnet Tech. X 10.00 331.40 339.00 339.00 323.20 325.20 -1.87 316 1.04 22 6.57 421.00 314.00
504000 Elpro Inter B 1.00 84.16 86.85 86.85 84.12 85.46 1.54 32724 27.96 168 7.75 115.50 69.05
531162 Emami A1 1.00 444.45 444.00 446.80 430.80 433.00 -2.58 29192 127.32 1091 23.79 655.40 430.80
533208 Emami Paper B 2.00 75.98 76.20 77.79 75.25 76.65 0.88 1306 1.00 125 13.71 122.66 71.55
533218 Emami Realty B 2.00 60.27 60.60 61.01 58.75 59.09 -1.96 19299 11.72 30 -1.27 135.20 53.40
532832 Embassy Deve T 2.00 55.17 55.58 56.48 54.50 55.09 -0.15 52983 29.35 541 -18.12 127.90 54.28
542602 Embassy REIT IF 10.00 421.01 421.80 425.60 418.82 421.53 0.12 218583 918.28 1114 75.95 461.99 355.11
544210 Emcure Pharm A1 10.00 1564.60 1566.00 1579.80 1545.00 1561.20 -0.22 10572 165.04 860 59.41 1585.50 890.00
538882 Emerald Fin X 10.00 52.06 53.00 53.00 48.00 48.69 -6.47 215673 107.29 1058 12.52 112.00 48.00
507265 Emerald Leis X 5.00 171.00 171.00 186.00 171.00 182.00 6.43 4691 8.43 28 -31.76 258.95 156.00
506180 Emergent Ind XT 10.00 365.15 383.40 383.40 380.00 383.40 5.00 70 0.27 9 -153.98 990.15 250.40
532737 Emkay Global B 10.00 222.40 244.45 244.45 218.00 218.40 -1.80 224 0.50 70 31.74 409.90 161.55
533161 Emmbi Inds. B 10.00 83.99 83.50 83.50 82.10 83.00 -1.18 1715 1.42 21 23.06 126.10 79.50
524768 Emmessar Bio X 10.00 25.10 25.99 26.00 24.57 25.74 2.55 846 0.21 18 39.00 42.90 24.24
544166 EMMForce Aut M 10.00 130.30 128.00 128.50 128.00 128.25 -1.57 3600 4.61 3 49.71 168.92 68.98
544608 Emmvee Photo B 2.00 205.60 202.65 213.80 202.65 206.60 0.49 76937 160.41 1052 38.76 248.35 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 864.80 860.00 879.95 848.00 863.95 -0.10 957 8.25 52 14.00 1275.00 843.00
504351 Empower(I) X 1.00 1.38 1.38 1.43 1.27 1.30 -5.80 7746625 101.37 2009 43.33 2.74 1.06
531676 Emrock Corp XT 10.00 242.40 230.30 254.50 230.30 254.50 4.99 77044 179.19 306 454.46 301.20 23.05
543983 EMS B 10.00 259.20 271.05 311.00 271.05 311.00 19.98 131980 398.63 2131 15.89 695.40 256.50
543533 eMudhra B 5.00 417.00 418.35 420.55 411.10 418.10 0.26 4269 17.76 313 33.72 907.90 395.50
512441 Enbee Trade X 1.00 0.44 0.44 0.44 0.42 0.42 -4.55 3646780 15.53 428 7.00 1.01 0.35
530733 Encode Packg X 10.00 13.06 13.71 13.71 13.71 13.71 4.98 59 0.01 3 -457.00 17.27 10.55
540153 Endurance Tc A1 10.00 2473.05 2473.70 2533.50 2458.20 2485.90 0.52 2955 73.82 704 37.99 3078.95 1555.65
532219 Energy Dev. B 10.00 15.34 14.70 15.80 14.70 15.42 0.52 9581 1.48 129 -5.45 29.85 14.70
542543 Energy Infra IF 0.00 83.09 83.00 83.00 81.65 81.94 -1.38 650000 536.36 25 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.85 201.35 206.30 198.00 199.00 -0.43 95754 194.20 1495 14.42 255.25 149.25
533477 Enkei Wheels X 5.00 435.50 431.00 431.00 418.00 424.20 -2.59 853 3.62 56 -375.40 568.00 404.00
544122 Entero Healt B 10.00 1029.70 1027.00 1052.95 1018.90 1023.75 -0.58 2164 22.53 195 -401.47 1509.90 944.00
532700 Entert.Netw. B 10.00 105.90 106.70 107.45 104.30 106.10 0.19 437 0.46 25 -130.99 173.00 102.50
500246 Envair Elect X 10.00 44.61 44.76 48.00 44.76 48.00 7.60 59 0.03 4 -2400.00 130.00 43.51
544290 Enviro Infra A1 10.00 141.20 152.90 165.15 150.50 152.85 8.25 588954 945.10 7775 13.13 306.30 135.00
543595 EP Biocomp. M 10.00 96.00 99.10 99.10 99.10 99.10 3.23 500 0.50 1 20.56 149.90 90.00
544095 EPACk Dura. A1 10.00 250.40 250.70 269.40 250.70 265.20 5.91 87712 228.85 1332 79.88 421.00 216.65
544540 EPack Prefab B 2.00 162.15 163.10 166.85 158.15 160.45 -1.05 30501 49.32 620 27.15 344.00 153.44
530407 EPIC Energy X 10.00 29.76 30.70 33.00 29.15 30.05 0.97 11738 3.66 128 21.62 77.50 25.20
543332 Epigral A1 10.00 885.45 885.50 908.00 872.90 876.85 -0.97 4527 40.36 477 11.19 2114.30 822.05
500135 EPL A1 2.00 196.05 196.00 203.25 194.85 195.40 -0.33 13010 26.03 438 15.63 254.20 175.50
531155 Epsom Prop. X 10.00 5.91 5.92 6.20 5.92 6.20 4.91 527 0.03 6 -14.42 10.50 5.43
532092 Epuja Spirit XT 1.00 1.67 1.70 1.70 1.59 1.59 -4.79 72543 1.17 98 -3.98 5.60 1.58
531262 Equilateral X 10.00 20.00 21.00 21.00 21.00 21.00 5.00 4 0.00 1 61.76 36.50 18.86
590057 Equippp Soc. T 1.00 16.34 16.60 16.60 15.56 15.63 -4.35 6245 0.99 23 67.96 23.50 15.56
543243 Equitas Bank A1 10.00 58.28 58.62 59.48 57.80 58.11 -0.29 78666 46.07 1224 -98.49 73.42 50.05
531035 Eraaya Life T 1.00 22.80 22.39 22.39 21.66 21.68 -4.91 259923 57.06 662 -1.18 78.75 19.75
540596 Eris Lifesc. A1 1.00 1350.80 1351.70 1362.40 1347.90 1349.40 -0.10 1373 18.63 126 43.29 1909.55 1187.10
530909 ERP Soft X 10.00 50.07 47.57 47.57 47.57 47.57 -4.99 1 0.00 1 75.51 147.50 47.57
531502 Esaar (I) X 10.00 9.36 9.49 9.49 9.18 9.18 -1.92 5415 0.50 32 -1.16 20.07 8.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 5317.25 5322.00 5399.80 5322.00 5340.50 0.44 266 14.29 63 39.03 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.09 25.20 25.55 24.72 25.00 -0.36 13027 3.29 143 -3.45 36.13 24.10
540455 Escorp Asset B 10.00 101.85 110.50 110.50 107.00 109.90 7.90 569 0.62 10 26.29 212.95 58.00
511716 Escort Fin. X 10.00 5.55 5.55 5.75 5.30 5.72 3.06 272 0.02 11 -114.40 9.88 4.76
500495 Escorts Kubo A1 10.00 3329.90 3360.00 3415.00 3332.15 3392.90 1.89 4299 145.48 951 15.87 4171.35 2894.10
533704 Essar Shp B 10.00 25.59 25.50 25.80 24.32 25.19 -1.56 30492 7.67 171 -8.18 43.00 21.25
544475 Essex Marine M 10.00 27.69 28.00 29.90 28.00 29.67 7.15 146000 42.79 71 24.93 43.20 18.25
500136 Ester Inds. B 5.00 95.95 95.05 99.95 95.05 97.00 1.09 10076 9.94 198 -28.36 155.55 90.10
543320 Eternal A1 1.00 226.10 226.35 227.90 223.00 223.80 -1.02 4479426 10106.50 15875 932.50 368.40 189.60
543532 Ethos A1 10.00 2192.45 2180.05 2196.50 2161.05 2173.45 -0.87 622 13.58 180 60.59 3244.45 1896.68
544094 Euphoria Inf M 10.00 32.00 32.55 32.55 32.55 32.55 1.72 1200 0.39 1 7.27 64.95 30.50
543482 Eureka Forbe A1 10.00 438.55 446.45 446.45 436.85 444.55 1.37 4633 20.47 229 53.37 668.50 355.00
521137 Eureka Ind. X 10.00 5.02 5.20 5.20 4.79 4.93 -1.79 57052 2.79 86 24.65 13.20 4.51
544519 Euro Pratik B 1.00 240.90 242.80 245.75 239.45 244.20 1.37 3042 7.37 136 32.52 389.95 210.25
526468 Eurolead.Fas X 10.00 17.50 17.50 17.50 15.70 17.20 -1.71 3164 0.52 38 25.67 26.40 15.70
521014 Eurotex Inds T 10.00 13.84 14.50 14.50 14.50 14.50 4.77 1 0.00 1 7.00 24.61 12.00
542668 Evans Elect. M 10.00 77.55 80.01 80.01 75.00 77.79 0.31 13000 10.00 12 92.61 249.55 75.00
531508 Eveready Ind B 5.00 312.75 314.00 319.00 311.25 316.05 1.06 1628 5.12 158 57.15 475.20 272.80
508906 Everest Inds B 10.00 379.00 370.00 385.00 370.00 382.80 1.00 1074 4.07 49 -12.95 748.00 365.05
532684 Everest Kant B 2.00 105.20 104.45 113.95 104.45 111.65 6.13 51460 57.10 755 10.96 157.55 97.00
524790 Everest Org. X 10.00 303.25 308.00 308.00 282.05 287.95 -5.05 2739 8.02 95 47.91 536.40 234.00
514358 Everlon Finl X 10.00 98.80 98.00 103.00 91.00 92.11 -6.77 360 0.33 30 -6.12 167.95 77.50
524444 Evexia Life X 1.00 1.47 1.49 1.51 1.42 1.45 -1.36 24055998 349.62 1601 145.00 3.05 1.42
543500 Evoq Remed. M 10.00 2.80 2.64 3.04 2.64 2.95 5.36 88000 2.45 19 10.17 6.11 2.11
544626 Exato Tech M 10.00 366.65 373.00 375.95 339.10 360.00 -1.81 66000 237.13 65 37.15 475.00 266.00
500650 Excel Inds. B 5.00 911.15 913.00 913.00 895.05 907.65 -0.38 527 4.78 24 15.06 1438.00 841.25
533090 Excel Realty B 1.00 1.10 1.10 1.20 1.08 1.19 8.18 4765876 55.89 719 -119.00 1.75 0.65
544617 Excelsoft Te B 10.00 79.69 80.44 82.26 79.43 79.97 0.35 23560 19.06 285 72.05 142.65 68.02
543895 Exhicon Evt M 10.00 490.55 490.00 490.00 475.00 477.90 -2.58 10500 50.38 39 164.79 595.00 208.00
544133 Exicom Tele B 10.00 86.02 86.09 89.36 85.00 85.41 -0.71 23282 20.35 503 185.67 208.80 78.10
500086 Exide Inds. A1 1.00 316.55 316.60 320.50 310.85 311.35 -1.64 45291 142.67 1591 32.03 430.85 302.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 776.20 776.15 797.85 753.20 756.25 -2.57 1212 9.32 194 11.03 1366.05 686.00
530571 Explicit Fin X 10.00 8.08 8.08 8.48 7.68 8.48 4.95 26027 2.06 23 70.67 15.95 6.18
526614 Expo Gas Con X 4.00 61.69 64.40 64.40 54.25 58.69 -4.86 13889 8.37 106 33.73 111.00 39.00
543327 Exxrao Tiles B 1.00 6.84 7.00 7.18 6.85 6.94 1.46 21586 1.51 85 49.57 10.95 5.22
512099 Eyantra Vent XT 10.00 951.85 999.40 999.40 904.30 904.30 -5.00 10 0.09 6 -27.17 1257.95 715.00