ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.97 14.66 14.66 14.00 14.14 1.22 5168 0.74 39 -2.26 32.27 10.11
507917 East Buildte XT 10.00 64.61 67.80 67.80 61.38 61.38 -5.00 162 0.11 8 -9.62 103.40 38.10
520081 East C.Steel P 10.00 16.75 17.00 17.00 17.00 17.00 1.49 500 0.09 1 22.97 26.50 14.00
540006 East West Fr XT 2.00 3.09 3.12 3.12 3.03 3.07 -0.65 15721 0.48 51 -9.59 6.90 1.85
523874 East(I) Drum XT 10.00 107.56 110.70 110.70 102.19 106.94 -0.58 3530 3.75 54 32.80 148.00 41.91
590022 Eastern Silk T 2.00 59.58 62.55 62.55 60.00 62.05 4.15 828 0.51 11 9.26 81.67 23.99
531346 Eastern Tred X 10.00 29.27 28.50 30.47 28.50 28.50 -2.63 4633 1.33 30 -1.62 38.30 25.05
543272 Easy Trip P A1 1.00 7.92 7.90 8.02 7.82 7.86 -0.76 774718 61.30 1802 -262.00 13.47 5.77
532927 eClerx Serv. A1 10.00 1479.95 1475.15 1488.15 1442.30 1448.10 -2.15 14963 218.32 1460 20.36 2492.97 1153.37
514402 Eco Hotels XT 10.00 15.94 15.62 16.01 15.15 15.75 -1.19 16127 2.48 52 -7.57 21.25 8.50
530643 Eco Recycle. B 10.00 397.35 437.05 437.05 426.00 437.05 9.99 152027 662.51 1495 47.97 724.00 225.00
523732 Ecoboard Ind X 10.00 68.29 67.02 70.00 66.90 68.95 0.97 3554 2.43 41 -11.95 77.80 26.20
538708 Econo Trade X 10.00 7.43 7.26 8.00 7.26 7.79 4.85 9382 0.71 56 111.29 10.99 5.99
526703 Ecoplast X 10.00 485.65 464.00 484.00 464.00 475.80 -2.03 393 1.85 18 21.86 773.40 392.10
544239 ECOS (I) Mob B 2.00 141.15 142.00 144.50 137.00 139.05 -1.49 12008 16.72 368 13.34 358.20 104.00
544618 Edel Bsenx E B 10.00 77.21 78.75 78.75 77.15 77.15 -0.08 129 0.10 6 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 123.09 123.09 124.95 121.69 123.95 0.70 101763 125.59 1526 20.80 130.65 73.51
544326 EdelBSECapIn B 10.00 23.80 23.84 23.91 23.72 23.80 0.00 864 0.21 19 -- 25.06 19.46
517170 Edvenswa Ent X 10.00 32.91 35.60 36.20 33.18 36.20 10.00 306975 110.69 260 8.98 54.70 19.01
512008 EFC (I) B 2.00 204.65 208.00 208.00 199.55 200.15 -2.20 12264 24.87 398 10.83 373.70 176.55
512485 Eforu Entert XT 10.00 105.00 105.00 105.00 105.00 105.00 0.00 3 0.00 1 -27.34 235.30 66.85
505200 Eicher Motor A1 1.00 7171.50 7180.00 7254.00 7052.60 7070.75 -1.40 15604 1113.00 3372 36.20 8232.80 5201.20
500125 EID Parry A1 1.00 853.70 855.40 860.15 844.00 845.10 -1.01 12916 110.01 959 12.64 1246.45 751.75
543518 Eighty Jew. M 10.00 30.77 28.85 28.85 28.85 28.85 -6.24 3000 0.87 1 7.80 45.00 22.20
500840 EIH A1 2.00 328.75 326.15 329.80 324.80 325.65 -0.94 7896 25.83 408 31.65 434.35 271.35
523127 EIH Asso.Hot B 10.00 320.35 323.30 325.95 321.65 323.95 1.12 287 0.93 29 20.61 435.35 265.80
540204 Eiko Lifesci X 10.00 50.16 51.97 51.97 49.84 49.87 -0.58 3814 1.91 40 16.85 65.90 45.90
523708 Eimco Elecon B 10.00 1640.30 1628.05 1657.80 1615.70 1620.40 -1.21 1218 19.92 133 24.25 3001.10 1413.70
530581 Ekam Leasing X 5.00 7.40 7.40 7.75 7.40 7.75 4.73 6 0.00 3 -3.74 7.99 4.80
531364 Ekansh Conce X 10.00 235.05 241.85 241.85 235.00 235.05 0.00 1564 3.70 97 979.38 308.00 123.20
543284 EKI Energy S T 10.00 91.88 93.00 94.00 90.05 90.86 -1.11 11197 10.23 252 -19.09 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 15.25 15.50 15.75 15.00 15.39 0.92 19285 2.93 54 17.90 27.38 12.10
513452 Elango Indus X 10.00 10.50 9.98 9.98 9.98 9.98 -4.95 1 0.00 1 -25.59 16.10 7.85
500123 Elantas Beck B 10.00 9092.65 9091.95 9899.90 9090.00 9436.35 3.78 693 64.76 179 50.64 14250.00 7111.00
505700 Elecon Engg. A1 1.00 498.15 495.25 501.35 476.20 479.50 -3.74 55151 268.19 2653 31.55 716.55 352.00
543626 Electr.Mart A1 10.00 110.45 110.07 126.90 110.07 122.77 11.15 700670 858.78 7589 50.32 168.50 75.65
500128 Electros.Cst A1 1.00 85.80 83.99 86.08 83.36 84.34 -1.70 186831 157.90 2150 16.60 138.70 60.13
526608 Electrotherm B 10.00 865.90 887.80 926.00 847.15 862.80 -0.36 11532 102.15 949 7.04 1280.00 550.45
526473 Elegant Flor X 10.00 5.04 5.08 5.08 4.90 4.93 -2.18 15744 0.78 56 5.54 11.62 4.03
526705 Elegant Marb X 10.00 209.00 209.00 209.00 202.00 203.00 -2.87 89 0.18 7 20.86 274.00 132.70
544724 Elfin Agro M 5.00 51.35 51.10 51.25 51.10 51.25 -0.19 9000 4.61 2 19.56 51.90 47.30
522074 Elgi Equip A1 1.00 552.65 552.00 555.35 548.70 552.25 -0.07 10308 56.87 859 43.31 608.25 408.95
543725 Elin Elect. B 5.00 123.90 125.00 125.62 121.51 121.79 -1.70 10194 12.57 423 14.91 233.55 94.00
539533 Elitecon Int B 1.00 37.43 37.39 39.00 37.05 38.02 1.58 415566 158.93 1688 18.92 422.65 32.25
531278 Elixir Capit X 10.00 109.37 111.00 111.00 105.10 108.59 -0.71 148 0.16 24 28.73 143.80 78.10
544421 Ellenbarrie B 2.00 282.90 286.00 286.05 273.00 274.90 -2.83 22991 63.52 627 46.51 637.00 175.05
517477 Elnet Tech. X 10.00 335.95 325.10 337.00 325.05 335.00 -0.28 1461 4.85 33 6.77 411.00 285.05
504000 Elpro Inter B 1.00 114.01 116.00 116.60 110.80 112.28 -1.52 64577 73.89 1175 10.19 117.28 70.91
522027 EMA (I) X 10.00 513.05 502.80 523.30 502.80 523.30 2.00 10799 56.39 43 8.18 523.30 86.50
531162 Emami A1 1.00 461.20 461.65 461.80 453.00 454.20 -1.52 6179 28.28 389 24.96 655.40 385.35
533208 Emami Paper B 2.00 76.73 80.90 80.90 76.40 78.17 1.88 1533 1.19 198 13.98 122.66 55.95
533218 Emami Realty B 2.00 106.27 106.27 106.27 95.65 95.65 -9.99 19626 19.39 519 -2.45 128.30 50.00
542602 Embassy REIT IF 10.00 432.80 432.00 438.04 425.25 427.27 -1.28 68889 295.40 994 76.99 461.99 373.10
544210 Emcure Pharm A1 10.00 1636.30 1668.65 1686.40 1602.15 1609.15 -1.66 6955 113.85 1306 61.23 1688.00 950.00
538882 Emerald Fin X 10.00 66.52 67.60 68.86 63.00 63.92 -3.91 60212 38.90 387 16.43 108.00 45.50
507265 Emerald Leis X 5.00 197.60 197.70 197.70 190.00 190.00 -3.85 485 0.95 6 -33.16 258.95 156.00
506180 Emergent Ind XT 10.00 500.90 475.90 525.90 475.90 525.90 4.99 107 0.52 19 -211.20 990.15 314.70
544747 Emiac Tech M 10.00 116.60 116.10 117.25 110.00 110.89 -4.90 91200 103.25 76 32.14 121.00 106.00
532737 Emkay Global B 10.00 233.95 236.05 236.05 227.25 228.95 -2.14 1254 2.87 28 33.42 409.90 173.25
533161 Emmbi Inds. B 10.00 88.00 87.42 88.00 84.29 84.29 -4.22 199 0.17 34 23.41 126.10 60.06
524768 Emmessar Bio X 10.00 25.90 26.74 26.74 25.62 26.64 2.86 107 0.03 9 40.36 42.90 18.42
544166 EMMForce Aut M 10.00 115.70 115.40 118.05 115.40 116.10 0.35 12000 13.99 10 45.00 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 263.80 267.40 276.25 264.70 272.25 3.20 334221 904.07 4932 21.02 287.95 171.50
509525 Empire Inds. X 10.00 900.35 905.00 926.45 905.00 907.00 0.74 1420 12.89 33 14.70 1275.00 811.05
504351 Empower(I) B 1.00 1.85 1.93 1.94 1.91 1.94 4.86 2870174 55.53 450 64.67 2.74 1.03
531676 Emrock Corp XT 10.00 267.50 275.00 280.85 265.00 280.85 4.99 6998 19.49 84 501.52 303.39 24.20
543983 EMS B 10.00 358.00 361.60 365.00 356.00 360.45 0.68 8594 31.01 266 18.42 681.45 256.50
543533 eMudhra B 5.00 492.75 497.10 499.70 490.00 493.65 0.18 5072 25.13 451 39.81 842.25 365.75
512441 Enbee Trade X 1.00 0.39 0.40 0.42 0.40 0.41 5.13 6606209 26.98 476 6.83 1.01 0.35
530733 Encode Packg X 10.00 12.00 12.01 12.59 12.01 12.59 4.92 12566 1.51 11 -419.67 13.90 10.55
540153 Endurance Tc A1 10.00 2366.10 2350.15 2388.00 2314.50 2354.45 -0.49 12023 284.55 635 35.98 3078.95 1805.05
532219 Energy Dev. B 10.00 16.68 17.42 17.49 17.10 17.18 3.00 3617 0.62 53 -6.07 29.85 13.20
542543 Energy Infra IF 0.00 77.00 77.00 77.00 76.86 76.95 -0.06 400000 307.93 14 -- 102.00 75.00
532178 Engineers (I A1 5.00 257.45 258.70 260.00 254.30 256.40 -0.41 124078 319.02 2480 18.58 264.50 163.60
533477 Enkei Wheels X 5.00 410.60 410.25 443.85 408.00 410.55 -0.01 3836 15.72 107 144.05 568.00 356.60
526574 Enter.Intl. X 10.00 23.45 22.28 22.28 22.28 22.28 -4.99 89 0.02 2 -65.53 29.75 18.61
544122 Entero Healt B 10.00 1243.15 1240.00 1242.00 1190.45 1196.65 -3.74 3814 46.05 385 -469.27 1509.90 944.00
532700 Entert.Netw. B 10.00 116.17 117.52 122.50 115.20 115.39 -0.67 162 0.19 23 -142.46 173.00 99.00
500246 Envair Elect X 10.00 46.91 46.95 48.33 46.68 48.30 2.96 461 0.22 9 -2415.00 130.00 36.68
544290 Enviro Infra A1 10.00 209.60 208.30 219.70 208.30 216.75 3.41 164765 356.56 2517 18.62 306.30 135.00
544095 EPACk Dura. A1 10.00 269.70 272.05 302.90 269.30 291.05 7.92 1865198 5442.78 23749 87.67 414.70 196.00
544540 EPack Prefab B 2.00 201.70 203.00 211.30 199.60 200.45 -0.62 32504 67.08 1170 33.97 344.00 132.05
530407 EPIC Energy X 10.00 41.15 41.23 43.00 41.22 42.82 4.06 9520 4.00 62 30.81 77.50 25.20
543332 Epigral A1 10.00 1230.75 1231.90 1235.20 1204.85 1218.35 -1.01 1543 18.80 316 15.55 2114.30 806.20
500135 EPL A1 2.00 229.80 229.60 229.60 223.00 225.75 -1.76 23802 53.68 991 18.06 254.20 176.30
531155 Epsom Prop. X 10.00 9.70 10.17 10.17 9.25 9.25 -4.64 4 0.00 3 -21.51 10.25 5.41
532092 Epuja Spirit XT 1.00 1.96 2.05 2.05 1.95 1.99 1.53 11858 0.24 49 -4.98 5.60 1.52
531262 Equilateral X 10.00 21.30 22.25 22.25 22.25 22.25 4.46 10 0.00 1 65.44 32.95 18.86
590057 Equippp Soc. T 1.00 17.35 17.35 18.00 17.00 17.90 3.17 314 0.05 12 77.83 23.50 13.93
543243 Equitas Bank A1 10.00 67.33 67.00 67.29 66.21 66.41 -1.37 86587 57.80 619 -112.56 73.42 50.05
531035 Eraaya Life X 1.00 30.93 31.19 32.00 30.00 30.56 -1.20 204795 63.18 304 -1.66 54.08 19.63
540596 Eris Lifesc. A1 1.00 1361.35 1355.25 1355.25 1305.00 1324.05 -2.74 5725 76.34 1014 42.48 1909.55 1237.90
531502 Esaar (I) X 10.00 11.03 11.25 11.25 11.21 11.25 1.99 9288 1.04 42 -1.43 20.07 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 6075.15 6137.75 6200.00 6082.05 6185.05 1.81 277 17.07 112 45.21 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 24.29 24.54 25.40 24.22 25.22 3.83 20725 5.15 293 -3.48 36.13 19.73
540455 Escorp Asset B 10.00 106.85 119.00 119.35 110.00 113.50 6.22 484 0.54 16 27.15 212.95 66.62
511716 Escort Fin. X 10.00 6.39 6.52 6.77 6.52 6.64 3.91 839 0.06 12 -132.80 9.88 4.61
500495 Escorts Kubo A1 10.00 3263.65 3279.90 3315.20 3257.50 3307.25 1.34 21890 718.08 1686 15.47 4171.35 2711.00
533704 Essar Shp B 10.00 26.50 25.60 27.38 25.60 26.61 0.42 25854 6.93 214 -8.64 43.00 21.58
544475 Essex Marine MT 10.00 42.18 44.20 44.28 40.08 44.00 4.31 114000 49.62 49 36.97 44.28 18.25
500136 Ester Inds. B 5.00 91.73 92.90 92.94 91.10 91.54 -0.21 2664 2.44 50 -26.77 155.55 68.80
543320 Eternal A1 1.00 255.60 255.65 260.20 244.95 253.80 -0.70 5604468 14077.25 34909 1057.50 368.40 212.55
543532 Ethos A1 10.00 2631.00 2602.90 2665.40 2575.00 2583.85 -1.79 795 20.64 179 72.03 3244.45 1921.00
544094 Euphoria Inf M 10.00 33.27 34.95 34.95 34.94 34.95 5.05 4800 1.68 4 7.80 64.95 22.53
543482 Eureka Forbe A1 10.00 508.10 513.85 513.85 498.00 498.75 -1.84 2100 10.58 200 59.87 668.50 355.00
521137 Eureka Ind. X 10.00 4.25 4.43 4.45 4.23 4.44 4.47 53441 2.37 60 22.20 13.20 3.41
544461 Euro Panel B 10.00 176.60 177.45 177.45 171.80 171.80 -2.72 113 0.20 51 17.34 254.20 137.55
544519 Euro Pratik B 1.00 267.95 269.00 271.10 263.15 269.95 0.75 1737 4.63 182 35.95 389.95 205.00
526468 Eurolead.Fas X 10.00 19.25 18.87 19.50 17.35 17.53 -8.94 16995 3.00 124 26.16 26.40 15.06
521014 Eurotex Inds B 10.00 16.40 16.40 16.40 15.42 15.46 -5.73 300 0.05 25 7.47 24.61 12.05
542668 Evans Elect. M 10.00 100.00 95.11 97.80 94.00 97.80 -2.20 8000 7.60 8 116.43 249.55 60.00
531508 Eveready Ind B 5.00 326.10 328.00 330.20 322.00 323.20 -0.89 1830 5.96 80 58.44 475.20 259.90
508906 Everest Inds B 10.00 396.40 401.45 401.45 390.80 391.25 -1.30 46 0.18 11 -13.24 748.00 287.39
532684 Everest Kant B 2.00 121.79 120.37 124.95 120.36 124.06 1.86 38847 47.83 497 12.17 157.55 90.20
524790 Everest Org. X 10.00 268.70 274.95 276.00 255.55 268.80 0.04 3371 9.13 95 44.73 536.40 197.00
514358 Everlon Finl X 10.00 118.00 119.00 120.00 117.00 118.50 0.42 6 0.01 6 -7.87 167.95 77.50
524444 Evexia Life X 1.00 0.90 0.94 0.94 0.94 0.94 4.44 713600 6.71 139 94.00 2.90 0.47
543500 Evoq Remed. M 10.00 3.85 3.58 3.68 3.58 3.68 -4.42 12000 0.44 3 12.69 6.11 2.27
544626 Exato Tech M 10.00 407.90 388.20 408.00 387.00 388.10 -4.85 19000 74.72 18 40.05 475.00 266.00
500650 Excel Inds. B 5.00 939.05 945.00 951.45 931.60 936.90 -0.23 93 0.87 14 15.55 1438.00 801.00
544617 Excelsoft Te B 10.00 92.86 93.39 94.86 92.29 94.40 1.66 49356 46.38 481 85.05 142.65 66.40
543895 Exhicon Evt M 10.00 542.10 543.90 543.95 525.00 526.40 -2.90 14000 74.32 55 181.52 595.00 241.00
544133 Exicom Tele B 10.00 117.97 119.77 119.77 116.79 117.02 -0.81 12397 14.63 165 254.39 208.80 75.80
500086 Exide Inds. A1 1.00 352.35 352.35 358.55 351.20 356.25 1.11 171999 611.59 4133 36.65 430.85 286.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 821.70 821.00 836.80 807.75 810.90 -1.31 2267 18.58 194 11.83 1366.05 644.10
530571 Explicit Fin X 10.00 9.00 9.45 9.45 9.45 9.45 5.00 7 0.00 1 78.75 15.95 6.18
526614 Expo Gas Con X 4.00 67.34 69.75 71.50 65.70 70.78 5.11 12766 8.84 92 40.68 111.00 46.40
543327 Exxrao Tiles B 1.00 7.00 7.02 7.12 6.91 6.97 -0.43 3512 0.25 31 49.79 10.95 5.80
512099 Eyantra Vent XT 10.00 829.25 787.80 787.80 787.80 787.80 -5.00 97 0.76 6 -23.67 1088.00 715.00