ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.25 14.25 14.96 14.25 14.52 1.89 1067 0.16 18 -2.32 32.27 10.11
544549 Earkart M 10.00 125.00 127.60 127.60 127.50 127.55 2.04 4000 5.10 4 57.20 265.95 114.50
507917 East Buildte XT 10.00 62.25 62.26 62.26 62.24 62.24 -0.02 11 0.01 5 -9.76 109.45 38.10
540006 East West Fr X 2.00 3.20 3.28 3.28 3.08 3.22 0.63 58010 1.85 104 -10.06 7.43 1.85
523874 East(I) Drum XT 10.00 105.27 102.38 109.90 102.38 107.78 2.38 2148 2.27 46 33.06 148.00 38.02
590022 Eastern Silk T 2.00 63.00 66.15 66.15 61.26 61.26 -2.76 248 0.16 5 9.14 81.67 23.99
531346 Eastern Tred X 10.00 28.64 28.98 28.98 28.00 28.90 0.91 13 0.00 3 -1.65 39.00 25.05
542906 Easun Capita XT 10.00 40.36 40.36 40.36 40.36 40.36 0.00 10 0.00 1 84.08 57.38 33.21
543272 Easy Trip P A1 1.00 7.99 8.03 8.10 7.75 7.85 -1.75 1371848 109.21 2227 -261.67 13.47 5.77
532927 eClerx Serv. A1 10.00 1549.85 1579.95 1650.00 1557.55 1631.05 5.24 19371 313.50 1975 22.93 2492.97 1153.37
514402 Eco Hotels X 10.00 17.60 18.39 19.00 16.60 17.95 1.99 238842 42.29 413 -13.81 21.25 8.50
530643 Eco Recycle. B 10.00 399.90 396.00 410.00 396.00 398.75 -0.29 23223 92.92 888 43.77 724.00 225.00
523732 Ecoboard Ind X 10.00 71.82 71.82 72.49 68.22 72.45 0.88 6193 4.35 53 -12.56 77.80 26.20
538708 Econo Trade X 10.00 7.73 7.64 7.64 7.50 7.55 -2.33 3748 0.28 31 107.86 10.99 5.99
526703 Ecoplast X 10.00 470.10 469.95 484.95 469.95 482.65 2.67 196 0.93 12 22.17 773.40 392.10
544239 ECOS (I) Mob B 2.00 139.65 141.95 141.95 138.70 140.50 0.61 9441 13.23 284 13.48 358.20 104.00
540063 ECS Biztech XT 10.00 9.73 9.73 10.21 9.25 10.16 4.42 3463 0.33 26 508.00 12.81 6.32
544618 Edel Bsenx E B 10.00 77.99 78.58 78.81 78.32 78.81 1.05 1526 1.20 7 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 117.33 118.52 121.06 117.07 119.09 1.50 203058 243.13 2469 19.98 130.65 73.51
544326 EdelBSECapIn B 10.00 24.35 24.35 24.69 24.24 24.54 0.78 14721 3.59 20 -- 25.05 19.46
517170 Edvenswa Ent X 10.00 29.25 29.96 35.10 28.50 35.10 20.00 180532 61.72 537 8.71 54.70 19.01
512008 EFC (I) B 2.00 200.60 201.90 207.00 198.25 201.65 0.52 52536 105.63 611 10.91 373.70 176.55
505200 Eicher Motor A1 1.00 7131.65 7149.95 7199.00 7062.50 7189.40 0.81 62925 4512.67 4667 36.81 8232.80 5201.20
500125 EID Parry A1 1.00 853.00 849.70 875.00 849.15 865.45 1.46 12350 106.58 1534 12.94 1246.45 751.75
543518 Eighty Jew. M 10.00 32.85 30.00 35.79 29.85 34.00 3.50 18000 5.97 6 9.19 45.00 22.20
500840 EIH A1 2.00 319.75 323.60 324.05 318.25 321.55 0.56 9123 29.31 480 31.25 434.35 271.35
523127 EIH Asso.Hot B 10.00 325.05 324.35 334.20 321.70 328.25 0.98 2379 7.77 135 20.88 435.35 265.80
540204 Eiko Lifesci X 10.00 52.68 53.49 53.49 49.00 49.97 -5.14 100232 50.76 247 16.88 65.90 45.90
523708 Eimco Elecon B 10.00 1637.30 1650.00 1684.00 1626.45 1659.70 1.37 1362 22.68 232 24.84 3001.10 1413.70
530581 Ekam Leasing X 5.00 6.10 6.10 6.10 6.10 6.10 0.00 6 0.00 2 -2.95 7.99 4.80
531364 Ekansh Conce X 10.00 190.70 191.45 199.75 190.00 196.80 3.20 38414 75.59 183 820.00 308.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543284 EKI Energy S T 10.00 97.04 92.40 98.70 92.40 95.30 -1.79 25875 24.71 341 -20.02 140.25 60.00
531144 EL Forge X 10.00 14.53 15.00 15.00 14.58 14.85 2.20 20830 3.09 67 17.27 27.38 12.10
513452 Elango Indus X 10.00 9.55 10.02 10.02 10.02 10.02 4.92 47 0.00 1 -25.69 16.10 7.85
500123 Elantas Beck B 10.00 9285.85 9300.00 9392.05 9157.10 9217.60 -0.73 847 78.32 181 49.46 14250.00 7111.00
503681 Elcid Invst. B 10.00 123995.05 128100.00 135399.95 125060.00 134869.50 8.77 374 500.27 313 20.72 146500.00 87003.00
523329 Eldeco Hous. B 2.00 786.55 838.00 869.95 838.00 869.95 10.60 50 0.43 4 37.79 1060.95 690.00
505700 Elecon Engg. A1 1.00 406.75 408.20 415.00 405.00 412.80 1.49 96784 397.72 2434 27.16 716.55 352.00
543626 Electr.Mart A1 10.00 103.81 104.00 107.29 103.99 105.11 1.25 35860 37.90 669 43.08 168.50 75.65
500128 Electros.Cst A1 1.00 84.74 82.17 84.64 80.36 80.68 -4.79 339694 277.98 3141 15.88 138.70 60.13
526608 Electrotherm B 10.00 724.00 755.00 755.00 716.00 744.95 2.89 780 5.80 74 6.08 1280.00 550.45
526473 Elegant Flor X 10.00 4.58 4.34 4.72 4.34 4.70 2.62 102747 4.79 111 5.28 11.62 4.03
526705 Elegant Marb X 10.00 198.45 197.95 203.70 197.95 200.70 1.13 92 0.18 13 20.63 274.00 132.70
544724 Elfin Agro M 5.00 50.43 50.20 51.20 50.20 51.20 1.53 21000 10.62 5 19.54 51.50 47.30
522074 Elgi Equip A1 1.00 541.75 543.00 551.50 543.00 549.00 1.34 39556 217.05 2202 43.06 608.25 408.95
543725 Elin Elect. B 5.00 121.26 122.78 123.59 118.80 119.75 -1.25 7891 9.53 344 14.66 233.55 94.00
539533 Elitecon Int B 1.00 41.45 43.52 43.52 42.48 43.51 4.97 3514954 1529.45 8776 21.65 422.65 32.25
531278 Elixir Capit X 10.00 104.21 108.90 109.50 102.25 106.33 2.03 1382 1.48 71 28.13 143.80 78.10
544421 Ellenbarrie B 2.00 252.95 255.55 263.55 253.00 260.45 2.97 13792 35.83 473 44.07 637.00 175.05
517477 Elnet Tech. X 10.00 327.70 327.45 340.00 325.05 337.00 2.84 604 2.04 20 6.81 411.00 285.05
504000 Elpro Inter B 1.00 102.37 103.90 103.90 100.34 101.55 -0.80 261013 265.46 875 9.22 115.50 70.91
522027 EMA (I) X 10.00 494.50 504.35 504.35 504.35 504.35 1.99 6579 33.18 16 7.89 504.35 86.50
531162 Emami A1 1.00 425.95 424.90 454.00 424.90 451.45 5.99 76097 340.54 2559 24.80 655.40 385.35
533208 Emami Paper B 2.00 75.20 75.53 76.03 74.12 75.24 0.05 3122 2.34 64 13.46 122.66 55.95
533218 Emami Realty B 2.00 71.19 66.20 72.00 66.20 68.96 -3.13 2945 2.04 258 -1.77 132.60 50.00
542602 Embassy REIT IF 10.00 442.22 444.90 444.90 437.50 439.40 -0.64 11311 49.91 570 79.17 461.99 368.39
544210 Emcure Pharm A1 10.00 1638.40 1648.95 1688.00 1632.50 1670.25 1.94 9079 150.14 1480 63.56 1688.00 950.00
538882 Emerald Fin X 10.00 65.28 65.00 66.00 62.00 62.93 -3.60 55070 35.16 307 16.18 108.00 45.50
507265 Emerald Leis X 5.00 208.90 209.95 212.00 209.95 210.00 0.53 95 0.20 6 -36.65 258.95 156.00
506180 Emergent Ind XT 10.00 527.15 553.45 553.45 527.15 544.90 3.37 8 0.04 7 -218.84 990.15 314.70
544747 Emiac Tech MT 10.00 108.50 108.50 113.92 108.00 113.61 4.71 196800 221.65 117 32.93 113.92 106.00
532737 Emkay Global B 10.00 231.00 233.55 255.50 232.95 242.70 5.06 2606 6.36 259 35.43 409.90 173.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 88.50 89.24 89.75 88.40 88.50 0.00 328 0.29 61 24.58 126.10 60.06
524768 Emmessar Bio X 10.00 26.99 27.50 27.50 26.00 26.29 -2.59 1504 0.39 24 39.83 42.90 18.42
544166 EMMForce Aut M 10.00 118.20 119.00 120.50 117.85 120.20 1.69 9600 11.49 8 46.59 168.92 76.00
544608 Emmvee Photo B 2.00 259.10 264.15 269.35 258.50 265.55 2.49 177200 468.52 3833 20.51 269.35 171.50
509525 Empire Inds. X 10.00 909.55 913.95 930.00 913.00 925.00 1.70 642 5.91 58 14.99 1275.00 811.05
504351 Empower(I) X 1.00 1.42 1.45 1.45 1.40 1.42 0.00 2286594 32.61 1138 47.33 2.74 1.03
531676 Emrock Corp XT 10.00 250.00 256.80 256.80 245.00 248.50 -0.60 2303 5.73 38 443.75 303.39 23.05
543983 EMS B 10.00 342.85 348.15 352.05 342.65 346.15 0.96 22673 78.87 780 17.69 695.40 256.50
543533 eMudhra B 5.00 501.25 503.85 508.00 497.00 500.00 -0.25 2646 13.33 213 40.32 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.42 0.45 0.41 0.43 4.88 10359968 44.18 580 7.17 1.01 0.35
530733 Encode Packg X 10.00 12.16 12.17 12.70 12.16 12.16 0.00 461 0.06 11 -405.33 13.90 10.55
540153 Endurance Tc A1 10.00 2389.65 2406.00 2426.25 2378.55 2380.60 -0.38 10090 240.81 1496 36.38 3078.95 1805.05
532219 Energy Dev. B 10.00 17.48 17.50 18.37 17.20 17.51 0.17 4371 0.77 84 -6.19 29.85 13.20
542543 Energy Infra IF 0.00 77.25 78.00 78.00 76.80 76.90 -0.45 700000 539.75 23 -- 102.00 75.00
532178 Engineers (I A1 5.00 228.50 229.15 247.50 229.15 241.55 5.71 1709433 4124.71 20652 17.50 255.25 163.60
533477 Enkei Wheels X 5.00 409.80 410.00 418.75 407.50 408.75 -0.26 887 3.63 46 143.42 568.00 356.60
526574 Enter.Intl. X 10.00 21.00 19.96 21.98 19.96 21.98 4.67 1067 0.23 9 -64.65 29.75 18.61
544122 Entero Healt B 10.00 1249.90 1251.60 1324.00 1251.60 1282.75 2.63 8956 115.15 463 -503.04 1509.90 944.00
532700 Entert.Netw. B 10.00 117.07 117.00 117.65 114.56 115.20 -1.60 2318 2.67 152 -142.22 173.00 99.00
500246 Envair Elect X 10.00 46.55 46.61 51.20 46.61 49.66 6.68 2640 1.32 40 -2483.00 130.00 36.68
544290 Enviro Infra A1 10.00 217.10 219.45 219.45 211.55 213.20 -1.80 205230 440.30 2423 18.32 306.30 135.00
543595 EP Biocomp. M 10.00 92.00 92.00 92.00 92.00 92.00 0.00 500 0.46 1 19.09 149.90 75.50
544095 EPACk Dura. A1 10.00 254.05 255.00 256.50 246.10 248.40 -2.22 32368 81.40 812 74.82 421.00 196.00
544540 EPack Prefab B 2.00 188.70 190.30 193.55 188.70 192.35 1.93 27576 52.73 686 32.60 344.00 132.05
530407 EPIC Energy X 10.00 43.98 43.15 45.29 41.42 42.50 -3.37 17541 7.49 124 30.58 77.50 25.20
543332 Epigral A1 10.00 1208.05 1229.30 1229.30 1195.00 1200.75 -0.60 3048 36.75 271 15.33 2114.30 806.20
500135 EPL A1 2.00 230.00 230.00 235.15 226.50 233.25 1.41 99643 230.47 1942 18.66 254.20 176.30
531155 Epsom Prop. X 10.00 9.15 9.59 9.59 8.70 8.70 -4.92 624 0.06 11 -20.23 10.25 5.41
532092 Epuja Spirit XT 1.00 1.92 1.90 1.96 1.87 1.92 0.00 80821 1.55 73 -4.80 5.60 1.52
531262 Equilateral X 10.00 23.39 23.39 24.31 22.23 22.40 -4.23 2173 0.48 10 65.88 32.95 18.86
590057 Equippp Soc. T 1.00 16.75 17.19 17.54 17.00 17.51 4.54 1587 0.27 10 76.13 23.50 13.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543243 Equitas Bank A1 10.00 64.93 64.93 66.16 64.93 65.56 0.97 61697 40.57 3176 -111.12 73.42 50.05
531035 Eraaya Life X 1.00 32.45 33.70 34.07 33.05 34.07 4.99 130791 44.43 250 -1.85 62.46 19.63
540596 Eris Lifesc. A1 1.00 1465.40 1494.05 1494.05 1442.70 1446.50 -1.29 1616 23.51 268 46.41 1909.55 1237.90
530909 ERP Soft X 10.00 58.80 55.87 60.99 55.87 60.99 3.72 58 0.03 5 96.81 147.50 42.95
531502 Esaar (I) X 10.00 9.63 9.82 9.82 9.82 9.82 1.97 5845 0.57 15 -1.24 20.07 7.66
500133 Esab (I) A1 10.00 5552.75 5542.00 5738.00 5542.00 5722.85 3.06 239 13.64 59 41.83 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.98 23.93 24.41 23.93 24.01 0.13 98022 23.74 831 -3.32 36.13 19.73
540455 Escorp Asset B 10.00 114.40 114.00 119.95 114.00 118.00 3.15 369 0.43 13 28.23 212.95 64.50
511716 Escort Fin. X 10.00 6.67 6.86 7.64 6.12 7.46 11.84 4186 0.29 47 -149.20 9.88 4.61
500495 Escorts Kubo A1 10.00 3285.15 3299.05 3309.00 3263.00 3294.65 0.29 5323 175.21 1013 15.41 4171.35 2711.00
533704 Essar Shp B 10.00 27.17 27.33 28.76 26.83 27.79 2.28 95632 26.32 767 -9.02 43.00 21.58
544475 Essex Marine M 10.00 32.49 32.00 32.00 31.00 31.50 -3.05 46000 14.45 21 26.47 43.20 18.25
500136 Ester Inds. B 5.00 92.30 91.80 93.64 91.80 93.09 0.86 3378 3.14 65 -27.22 155.55 68.80
543320 Eternal A1 1.00 252.75 254.55 255.00 249.75 252.60 -0.06 2385075 6012.73 15815 1052.50 368.40 212.55
543532 Ethos A1 10.00 2437.40 2445.45 2445.45 2382.60 2398.80 -1.58 1207 29.09 237 66.87 3244.45 1921.00
544094 Euphoria Inf M 10.00 32.01 32.30 32.30 32.30 32.30 0.91 1200 0.39 1 7.21 64.95 22.53
543482 Eureka Forbe A1 10.00 496.75 489.90 495.55 478.55 481.75 -3.02 10754 52.13 616 57.83 668.50 355.00
521137 Eureka Ind. X 10.00 4.26 4.45 4.47 4.30 4.40 3.29 40281 1.76 111 22.00 13.20 3.41
544461 Euro Panel B 10.00 175.00 174.00 177.85 172.00 175.00 0.00 1267 2.21 50 17.66 254.20 137.55
544519 Euro Pratik B 1.00 240.75 244.95 254.00 242.80 251.55 4.49 8504 21.15 367 33.50 389.95 205.00
526468 Eurolead.Fas X 10.00 18.90 18.50 18.90 18.50 18.83 -0.37 138 0.03 16 28.10 26.40 15.06
542668 Evans Elect. M 10.00 100.00 100.00 100.00 97.55 97.55 -2.45 7000 6.98 3 116.13 249.55 60.00
531508 Eveready Ind B 5.00 297.20 302.20 303.10 299.05 302.45 1.77 1512 4.55 69 54.69 475.20 259.90
508906 Everest Inds B 10.00 415.60 415.60 422.20 413.75 418.95 0.81 510 2.13 61 -14.17 748.00 287.39
532684 Everest Kant B 2.00 117.97 118.33 121.00 117.97 119.40 1.21 14552 17.37 291 11.72 157.55 90.20
524790 Everest Org. X 10.00 250.10 262.00 267.90 252.05 267.75 7.06 5388 14.19 68 44.55 536.40 197.00
514358 Everlon Finl X 10.00 112.00 112.00 130.00 100.51 112.71 0.63 1190 1.31 36 -7.48 167.95 77.50
524444 Evexia Life X 1.00 0.67 0.70 0.70 0.70 0.70 4.48 513851 3.60 90 70.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.39 3.15 3.57 3.15 3.49 2.95 52000 1.73 9 12.03 6.11 2.27
544626 Exato Tech M 10.00 410.60 410.60 414.90 402.00 413.75 0.77 9000 36.89 9 42.70 475.00 266.00
500650 Excel Inds. B 5.00 954.40 973.20 980.80 957.05 974.45 2.10 623 6.05 63 16.17 1438.00 801.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544617 Excelsoft Te B 10.00 90.70 90.20 93.79 90.20 91.45 0.83 42799 39.30 1696 82.39 142.65 66.40
543895 Exhicon Evt M 10.00 538.95 544.95 547.00 535.75 540.50 0.29 16500 89.41 54 186.38 595.00 241.00
544133 Exicom Tele B 10.00 113.93 115.00 115.67 110.28 111.47 -2.16 57334 64.88 837 242.33 208.80 75.80
500086 Exide Inds. A1 1.00 331.45 331.45 333.45 328.65 330.05 -0.42 135001 446.16 4903 33.96 430.85 286.85
533121 Expleo Solut B 10.00 793.30 809.65 862.35 809.65 836.85 5.49 2869 24.13 291 12.21 1366.05 644.10
530571 Explicit Fin X 10.00 9.46 9.89 9.89 8.99 8.99 -4.97 296 0.03 7 74.92 15.95 6.18
526614 Expo Gas Con X 4.00 68.69 68.70 72.00 68.15 71.09 3.49 7878 5.58 72 40.86 111.00 46.40
543327 Exxrao Tiles B 1.00 7.10 6.96 7.25 6.96 7.11 0.14 34632 2.46 202 50.79 10.95 5.80
512099 Eyantra Vent XT 10.00 800.00 800.00 800.00 800.00 800.00 0.00 1 0.01 1 -24.04 1107.25 715.00