ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 02/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.90 14.16 14.16 14.16 14.16 -4.97 8050 1.14 18 -3.65 16.48 6.54
543765 EarthStahl M 10.00 40.00 42.00 42.00 42.00 42.00 5.00 3000 1.26 1 6.90 65.98 39.25
507917 East Buildte XT 10.00 135.33 138.00 138.00 138.00 138.00 1.97 10 0.01 1 38.76 138.00 24.05
520081 East C.Steel P 10.00 21.82 22.90 22.91 22.90 22.91 5.00 3500 0.80 8 -26.95 35.14 17.73
540006 East West Fr X 2.00 8.39 8.15 8.45 8.07 8.16 -2.74 335317 27.67 587 15.69 11.47 4.80
523874 East(I) Drum XT 10.00 6.96 7.30 7.30 7.30 7.30 4.89 308 0.02 8 0.65 7.30 1.49
531346 Eastern Tred X 10.00 42.88 42.86 43.49 41.00 43.19 0.72 195 0.08 12 -2.46 51.40 31.05
543272 Easy Trip P A1 1.00 18.00 17.80 17.80 16.90 17.28 -4.00 4440592 764.89 14569 69.12 27.00 14.22
532927 eClerx Serv. A1 10.00 3486.30 3513.25 3561.50 3444.05 3544.25 1.66 2925 103.05 411 33.35 3561.50 2116.00
530643 Eco Recycle. XT 10.00 956.30 979.00 979.00 920.00 953.60 -0.28 15584 147.89 909 77.53 1215.10 374.40
523732 Ecoboard Ind X 10.00 27.50 27.01 29.97 26.80 29.04 5.60 18689 5.34 78 -8.32 46.56 18.50
538708 Econo Trade X 10.00 10.04 10.04 10.29 9.87 10.11 0.70 8848 0.89 90 144.43 11.90 5.45
526703 Ecoplast X 10.00 527.40 516.90 545.00 515.00 534.60 1.37 1770 9.39 63 17.98 640.00 263.70
544239 ECOS (I) Mob B 2.00 341.65 334.45 342.50 327.65 333.20 -2.47 17105 57.10 1126 31.98 592.95 323.70
540063 ECS Biztech XT 10.00 12.40 12.98 13.02 12.98 13.02 5.00 12872 1.68 78 9.30 17.87 5.92
532922 Edel.Finl.Se A1 1.00 122.85 125.35 127.50 121.40 125.15 1.87 181388 226.09 2074 25.54 145.50 59.40
532696 Educomp Solu Z 2.00 2.15 2.05 2.14 2.05 2.05 -4.65 105347 2.17 143 -0.06 4.74 1.91
517170 Edvenswa Ent X 10.00 63.15 61.55 65.00 61.50 63.32 0.27 37560 23.80 211 26.38 99.80 42.45
512008 EFC (I) X 2.00 583.75 583.75 607.00 575.45 603.90 3.45 189595 1131.52 2644 33.97 620.00 303.10
505200 Eicher Motor A1 1.00 4832.75 4861.70 4861.70 4704.00 4819.90 -0.27 5113 245.38 1771 30.95 5104.50 3564.00
500125 EID Parry A1 1.00 857.65 849.00 887.80 849.00 878.10 2.38 34997 306.76 2203 21.21 894.95 517.05
500840 EIH A1 2.00 379.35 384.80 384.80 376.95 379.15 -0.05 15396 58.43 527 35.70 566.00 222.75
523127 EIH Asso.Hot B 10.00 404.65 404.65 415.00 399.30 403.00 -0.41 3251 13.20 366 30.55 544.95 218.05
540204 Eiko Lifesci X 10.00 60.73 59.52 61.60 58.23 60.38 -0.58 26361 15.81 127 -75.47 81.31 45.10
523708 Eimco Elecon B 10.00 2512.90 2479.45 2555.60 2449.00 2495.90 -0.68 1043 26.19 303 37.36 3465.00 1280.00
530581 Ekam Leasing X 5.00 8.63 8.80 8.89 8.28 8.31 -3.71 2858 0.24 63 15.98 10.03 4.75
531364 Ekansh Conce XT 10.00 146.05 148.00 148.95 143.55 143.70 -1.61 6387 9.45 28 -131.83 156.75 41.56
543284 EKI Energy S B 10.00 257.10 257.95 258.90 251.05 253.10 -1.56 24447 62.06 885 -15.42 508.00 207.00
531144 EL Forge X 10.00 34.03 32.61 35.00 32.61 33.97 -0.18 71667 24.55 228 0.97 35.20 9.15
513452 Elango Indus X 10.00 12.99 12.99 12.99 12.35 12.98 -0.08 78 0.01 7 -21.63 19.55 7.43
500123 Elantas Beck B 10.00 12925.35 13001.55 13057.00 12851.00 12955.60 0.23 160 20.73 60 69.97 14980.00 6445.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. XT 10.00 214004.95 212000.00 224705.15 208000.00 224414.65 4.86 240 526.35 170 18.58 224705.15 3.53
523329 Eldeco Hous. B 2.00 812.00 812.00 818.00 798.50 818.00 0.74 46 0.37 29 24.93 1172.00 700.00
505700 Elecon Engg. A1 1.00 585.65 586.05 591.00 577.80 588.40 0.47 19463 114.24 1233 37.17 738.85 395.05
543626 Electr.Mart A1 10.00 180.20 178.75 180.40 177.00 178.60 -0.89 35151 62.82 1031 37.44 261.75 154.05
500128 Electros.Cst A1 1.00 152.55 151.65 155.60 151.20 152.70 0.10 46205 70.74 857 10.42 236.65 106.05
526608 Electrotherm T 10.00 984.40 1023.85 1033.60 1000.00 1029.20 4.55 9413 96.72 219 3.46 1312.55 226.65
526473 Elegant Flor X 10.00 6.55 6.74 6.74 6.55 6.71 2.44 11827 0.79 104 30.50 8.90 5.12
526705 Elegant Marb X 10.00 280.15 280.00 284.00 277.55 280.60 0.16 1196 3.36 45 19.83 364.00 215.00
522074 Elgi Equip A1 1.00 640.00 652.65 652.65 635.90 647.55 1.18 6515 41.90 504 62.63 799.00 503.05
543725 Elin Elect. B 5.00 218.50 215.00 226.75 215.00 223.60 2.33 8129 18.04 423 65.76 281.95 130.00
539533 Elitecon Int XT 10.00 67.14 68.48 68.48 68.48 68.48 2.00 230 0.16 1 0.43 68.48 11.02
531278 Elixir Capit XT 10.00 228.20 239.60 239.60 239.60 239.60 5.00 2992 7.17 41 5.57 239.60 50.10
517477 Elnet Tech. X 10.00 396.95 377.10 404.95 377.10 393.35 -0.91 3841 15.13 128 9.09 430.00 253.10
504000 Elpro Inter B 1.00 118.80 118.20 120.80 115.00 118.95 0.13 352415 415.49 2596 15.82 147.70 73.00
522027 EMA (I) XT 10.00 100.29 102.25 102.25 102.25 102.25 1.95 404 0.41 6 -19.48 102.25 19.14
531162 Emami A1 1.00 682.60 679.85 679.85 626.60 631.45 -7.49 40460 261.32 1963 35.68 859.20 417.55
533208 Emami Paper B 2.00 104.55 104.70 116.05 103.80 113.35 8.42 24314 27.03 803 7.89 151.95 97.35
533218 Emami Realty B 2.00 106.20 111.50 111.50 111.50 111.50 4.99 244 0.27 8 -3.69 152.00 80.05
542602 Embassy REIT IF 10.00 371.72 371.55 373.22 366.16 369.86 -0.50 13136 48.51 849 15.77 432.52 281.05
544210 Emcure Pharm B 10.00 1364.70 1361.05 1395.00 1361.05 1389.90 1.85 1599 22.08 190 52.77 1577.50 1226.50
538882 Emerald Fin XT 10.00 110.98 113.15 113.15 113.15 113.15 1.96 32375 36.63 42 59.24 113.15 22.00
507265 Emerald Leis XT 5.00 162.50 159.25 160.00 159.25 160.00 -1.54 1426 2.28 15 -22.89 187.85 34.38
506180 Emergent Ind XT 10.00 180.95 189.95 189.95 189.95 189.95 4.97 8 0.02 2 13.05 189.95 90.25
532737 Emkay Global T 10.00 338.05 344.85 354.95 344.00 350.65 3.73 7081 24.91 194 13.98 356.00 97.75
533161 Emmbi Inds. B 10.00 137.00 137.25 140.60 136.20 138.05 0.77 1735 2.42 73 24.18 157.00 87.60
524768 Emmessar Bio XT 10.00 47.61 47.61 47.61 45.56 46.03 -3.32 2708 1.25 31 26.45 64.00 23.70
544166 EMMForce Aut M 10.00 114.30 112.35 117.00 112.00 114.50 0.17 20400 23.29 17 44.38 264.00 95.05
509525 Empire Inds. X 10.00 1008.65 1019.80 1023.90 1002.55 1020.15 1.14 872 8.87 74 14.46 1227.70 800.00
504351 Empower(I) X 1.00 2.18 2.17 2.22 2.10 2.15 -1.38 4799317 103.53 6742 23.89 3.86 1.30
543983 EMS B 10.00 806.80 805.05 851.00 797.65 844.85 4.72 117754 984.80 5187 43.17 935.00 353.40
543533 eMudhra B 5.00 883.30 865.65 888.25 865.65 885.40 0.24 8757 76.90 762 90.62 990.90 416.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 10.00 13.71 13.70 13.87 13.35 13.56 -1.09 55647 7.54 293 28.85 27.91 9.14
530733 Encode Packg X 10.00 15.19 16.76 16.76 14.03 14.03 -7.64 149 0.02 12 56.12 18.72 6.65
540153 Endurance Tc A1 10.00 2345.35 2390.75 2390.75 2331.85 2348.45 0.13 2236 52.69 418 42.94 3059.05 1642.00
532219 Energy Dev. B 10.00 27.69 28.89 28.89 26.68 26.98 -2.56 24481 6.68 429 49.05 36.70 18.92
532178 Engineers (I A1 5.00 201.30 201.35 203.25 197.80 198.35 -1.47 132796 265.56 1606 30.14 304.00 147.60
533477 Enkei Wheels B 5.00 650.80 654.05 670.00 654.00 657.05 0.96 131 0.86 11 152.80 760.00 490.10
526574 Enter.Intl. X 10.00 34.88 34.88 35.76 33.38 34.88 0.00 157 0.05 7 40.09 41.30 18.55
544122 Entero Healt B 10.00 1352.30 1340.65 1362.35 1339.10 1353.15 0.06 1982 26.79 289 -530.65 1583.00 974.45
532700 Entert.Netw. B 10.00 182.00 183.90 186.25 183.90 186.25 2.34 15 0.03 8 38.72 357.40 174.95
500246 Envair Elect X 10.00 136.35 136.40 143.00 132.00 141.95 4.11 601 0.83 21 -199.93 274.30 124.25
544290 Enviro Infra B 10.00 207.00 209.05 225.00 208.15 222.65 7.56 776582 1686.21 11470 36.03 233.50 205.10
544095 EPACk Dura. T 10.00 410.30 416.90 430.80 411.00 430.80 5.00 46702 199.68 767 129.37 517.00 150.95
530407 EPIC Energy XT 10.00 119.50 121.85 121.85 121.85 121.85 1.97 3782 4.61 36 117.16 121.85 5.97
543332 Epigral B 10.00 2076.55 2077.00 2090.00 2056.10 2064.30 -0.59 1491 30.83 268 30.34 2408.35 886.50
500135 EPL A1 2.00 256.25 256.50 264.95 256.50 259.80 1.39 82270 215.37 1772 31.88 280.00 169.85
531155 Epsom Prop. X 10.00 8.27 8.27 8.27 8.27 8.27 0.00 61 0.01 3 -17.60 11.21 3.90
532092 Epuja Spirit XT 1.00 5.57 5.50 5.84 5.30 5.84 4.85 434763 24.84 550 -44.92 7.35 3.45
590057 Equippp Soc. T 1.00 28.53 29.52 29.95 27.70 28.35 -0.63 33336 9.70 113 -2835.00 36.68 20.16
543243 Equitas Bank A1 10.00 62.36 63.00 63.00 61.36 62.56 0.32 316594 196.85 3378 15.88 116.50 61.36
531035 Eraaya Life XT 10.00 1937.60 2032.95 2032.95 1975.00 1994.50 2.94 33966 678.32 1175 3116.41 3169.00 79.90
540596 Eris Lifesc. A1 1.00 1440.45 1440.15 1488.95 1440.15 1460.70 1.41 9061 133.37 1179 57.06 1521.05 810.10
533261 Eros Intnl.M Z 10.00 15.51 15.44 15.80 14.97 15.51 0.00 47860 7.38 163 -1.14 29.40 13.91
530909 ERP Soft XT 10.00 110.70 115.65 115.65 115.65 115.65 4.47 4 0.00 2 462.60 189.85 72.00
531502 Esaar (I) X 10.00 5.40 5.40 5.50 5.32 5.50 1.85 21209 1.16 103 50.00 10.83 5.05
500133 Esab (I) A1 10.00 6049.35 6010.85 6089.95 5987.00 6000.65 -0.81 148 8.91 101 54.38 6991.15 4618.65
544020 ESAF Sml.F.B B 10.00 39.94 39.61 40.15 39.27 39.98 0.10 30419 12.12 326 72.69 82.26 37.95
511716 Escort Fin. XT 10.00 7.01 7.36 7.36 6.70 6.70 -4.42 1576 0.11 6 -670.00 10.71 5.03
500495 Escorts Kubo A1 10.00 3555.20 3539.95 3558.85 3433.50 3526.40 -0.81 19870 692.42 2092 33.54 4422.00 2647.45
531259 Esha Media R XT 10.00 16.50 16.43 16.43 15.70 15.70 -4.85 1123 0.18 18 -3.54 23.43 2.87
533704 Essar Shp T 10.00 37.94 37.50 37.50 37.19 37.19 -1.98 21898 8.15 121 1.54 71.56 17.80
500136 Ester Inds. B 5.00 151.95 145.00 157.40 145.00 154.20 1.48 28246 43.57 708 -17.76 177.60 84.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543532 Ethos A1 10.00 3275.35 3248.00 3327.85 3225.10 3273.40 -0.06 1090 35.75 318 88.45 3514.95 1781.65
537707 ETT X 10.00 16.06 16.43 16.43 15.91 16.02 -0.25 16008 2.57 140 8.13 38.82 14.35
544094 Euphoria Inf M 10.00 67.49 64.10 64.10 64.00 64.10 -5.02 6000 3.84 5 14.31 199.50 55.00
543482 Eureka Forbe A1 10.00 611.90 602.00 631.30 602.00 618.45 1.07 31570 196.35 1411 96.33 642.90 397.15
521137 Eureka Ind. XT 10.00 9.25 9.20 9.20 9.15 9.15 -1.08 59282 5.44 48 -2.23 9.44 2.71
530929 Euro Asia Ex P 10.00 16.73 17.56 17.56 17.56 17.56 4.96 600 0.11 1 70.24 19.50 13.00
526468 Eurolead.Fas X 10.00 25.45 23.32 27.00 23.32 25.03 -1.65 2222 0.56 33 139.06 33.74 17.57
542668 Evans Elect. M 10.00 309.90 309.90 309.90 309.00 309.60 -0.10 3500 10.84 5 184.29 503.80 161.44
531508 Eveready Ind B 5.00 389.15 389.10 395.20 384.75 393.55 1.13 5540 21.77 348 37.95 504.90 295.00
508906 Everest Inds B 10.00 814.95 814.95 817.20 791.05 797.95 -2.09 4711 37.77 828 120.35 1448.10 752.30
532684 Everest Kant B 2.00 208.35 205.10 216.70 205.10 214.30 2.86 151409 322.55 2292 20.43 223.00 112.00
524790 Everest Org. X 10.00 141.65 137.60 148.00 137.60 142.20 0.39 7500 10.77 90 -21.58 184.00 110.00
514358 Everlon Finl X 10.00 135.00 135.15 139.00 135.00 139.00 2.96 496 0.67 17 10.04 210.72 55.80
524444 Evexia Life X 1.00 3.61 3.59 3.65 3.56 3.59 -0.55 9740822 350.98 2148 179.50 4.40 1.55
543500 Evoq Remed. M 10.00 7.75 7.72 7.95 7.62 7.95 2.58 24000 1.87 6 15.29 19.44 7.17
500650 Excel Inds. B 5.00 1469.60 1478.45 1500.00 1461.65 1495.55 1.77 424 6.30 52 24.74 1745.00 698.90
533090 Excel Realty T 1.00 1.80 1.77 1.77 1.77 1.77 -1.67 602411 10.66 834 88.50 1.86 0.35
543895 Exhicon Evt M 10.00 243.70 254.85 254.85 244.00 247.50 1.56 20000 49.51 38 75.00 441.00 220.00
544133 Exicom Tele B 10.00 277.45 276.95 283.55 270.85 279.00 0.56 23220 64.85 653 526.42 530.40 170.25
500086 Exide Inds. A1 1.00 452.65 455.05 456.35 448.10 451.05 -0.35 276324 1245.30 6957 45.84 620.00 278.39
533121 Expleo Solut B 10.00 1334.25 1310.05 1401.95 1310.05 1366.05 2.38 3244 44.47 399 19.43 1524.55 1151.00
530571 Explicit Fin XT 10.00 7.28 7.47 7.47 7.47 7.47 2.61 350 0.03 8 57.46 9.13 4.76
526614 Expo Gas Con XT 4.00 49.97 50.96 50.96 50.96 50.96 1.98 13385 6.82 19 108.43 70.40 15.87
543327 Exxrao Tiles B 10.00 102.12 104.20 106.45 101.30 102.70 0.57 56416 58.39 1049 -153.28 125.75 76.02
512099 Eyantra Vent XT 10.00 963.90 963.90 963.90 963.90 963.90 0.00 24 0.23 1 84.78 963.90 390.45