ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 27.58 28.13 28.13 28.13 28.13 1.99 33037 9.29 25 9.87 28.72 8.00
543765 EarthStahl M 10.00 25.01 25.10 25.10 25.10 25.10 0.36 3000 0.75 1 4.12 49.50 25.00
507917 East Buildte XT 10.00 65.49 65.17 65.17 64.19 64.19 -1.99 75 0.05 4 35.46 280.14 33.07
540006 East West Fr X 2.00 6.59 6.60 6.78 6.52 6.66 1.06 276817 18.39 372 66.60 8.90 4.82
531346 Eastern Tred X 10.00 33.65 33.49 34.40 33.49 34.40 2.23 1683 0.58 15 -1.96 51.40 30.00
543272 Easy Trip P A1 1.00 10.35 10.37 10.45 10.33 10.41 0.58 2121592 220.41 2878 34.70 22.15 10.33
532927 eClerx Serv. A1 10.00 3408.85 3428.90 3433.70 3354.00 3367.80 -1.20 899 30.36 260 30.52 3875.15 2116.00
530643 Eco Recycle. B 10.00 609.05 615.50 615.50 601.50 605.85 -0.53 15871 96.21 1206 49.95 1215.10 502.20
523732 Ecoboard Ind XT 10.00 31.21 30.22 30.22 30.00 30.05 -3.72 10000 3.01 15 -2.93 42.46 18.50
538708 Econo Trade XT 10.00 8.41 8.37 8.83 8.15 8.65 2.85 28064 2.42 61 123.57 11.90 5.56
526703 Ecoplast X 10.00 675.70 681.80 688.00 657.05 678.90 0.47 2185 14.76 135 24.07 774.00 383.00
544239 ECOS (I) Mob B 2.00 298.00 298.00 303.00 293.25 296.55 -0.49 14018 41.67 619 28.46 592.95 166.00
540063 ECS Biztech X 10.00 8.09 7.84 8.89 7.84 8.68 7.29 40461 3.51 108 868.00 17.87 7.15
532922 Edel.Finl.Se A1 1.00 113.75 113.35 117.70 113.15 115.65 1.67 509044 590.21 2934 27.41 145.50 59.40
544326 EdelBSECapIn B 10.00 23.69 23.78 23.86 23.48 23.65 -0.17 14151 3.36 97 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 45.32 46.41 46.41 44.80 45.25 -0.15 20898 9.53 136 14.79 99.80 39.00
512008 EFC (I) B 2.00 311.95 315.05 325.05 312.15 323.50 3.70 241812 771.98 1983 28.55 358.47 171.35
505200 Eicher Motor A1 1.00 5672.25 5748.65 5748.65 5648.50 5673.45 0.02 3723 211.02 772 32.87 5907.85 4500.00
500125 EID Parry A1 1.00 1092.00 1096.80 1096.80 1055.00 1078.85 -1.20 6262 67.16 671 21.84 1137.55 639.30
500840 EIH A1 2.00 367.75 374.00 375.60 367.85 371.85 1.11 17855 66.41 653 31.46 446.55 293.45
523127 EIH Asso.Hot B 10.00 383.60 383.95 392.00 380.35 386.15 0.66 8160 31.50 605 25.62 544.95 300.05
540204 Eiko Lifesci X 10.00 60.37 62.37 62.37 58.80 59.62 -1.24 13016 7.81 94 38.71 74.88 42.00
523708 Eimco Elecon B 10.00 2830.65 2701.00 2827.35 2686.70 2759.35 -2.52 1003 27.59 256 41.30 3465.00 1250.00
530581 Ekam Leasing X 5.00 7.37 7.37 7.37 7.37 7.37 0.00 61 0.00 4 -4.55 10.41 5.97
531364 Ekansh Conce XT 10.00 228.00 228.00 231.90 224.00 224.00 -1.75 1375 3.12 21 176.38 254.30 41.71
543284 EKI Energy S T 10.00 124.95 127.40 127.40 127.40 127.40 1.96 11939 15.21 102 245.00 406.95 82.45
531144 EL Forge X 10.00 23.20 23.25 23.70 23.10 23.27 0.30 7370 1.73 53 20.59 44.42 18.00
513452 Elango Indus XT 10.00 12.71 12.46 12.46 12.46 12.46 -1.97 1 0.00 1 -21.48 16.10 8.52
500123 Elantas Beck B 10.00 11435.70 11499.70 11689.70 11407.05 11511.85 0.67 367 42.44 118 67.36 14980.00 8149.95
503681 Elcid Invst. B 10.00 141759.85 141000.00 141759.85 139401.00 139743.00 -1.42 114 159.88 77 18.27 163787.00 6344.05
523329 Eldeco Hous. B 2.00 781.25 799.00 801.00 769.50 790.35 1.16 1099 8.71 40 36.19 1064.05 633.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 646.60 646.60 650.20 630.05 640.05 -1.01 30127 192.53 1612 34.60 738.85 348.05
543626 Electr.Mart A1 10.00 147.25 147.30 147.80 144.10 145.75 -1.02 28912 42.20 500 35.04 261.75 110.00
500128 Electros.Cst A1 1.00 123.50 123.50 124.80 121.75 122.20 -1.05 89360 109.97 1004 10.24 236.65 80.01
526608 Electrotherm B 10.00 1079.80 1097.30 1110.00 1093.50 1100.00 1.87 152 1.67 66 3.17 1455.00 653.65
526473 Elegant Flor X 10.00 5.00 5.29 5.29 5.00 5.14 2.80 6760 0.34 41 11.42 7.76 4.38
526705 Elegant Marb X 10.00 245.00 253.95 253.95 246.35 250.00 2.04 441 1.10 15 19.47 299.00 205.25
522074 Elgi Equip A1 1.00 532.30 533.10 554.25 531.55 534.15 0.35 1890817 10067.32 3097 48.34 763.25 390.05
543725 Elin Elect. T 5.00 173.95 177.00 177.00 172.00 172.00 -1.12 733 1.27 10 29.15 281.95 108.65
539533 Elitecon Int XT 1.00 80.64 84.67 84.67 84.67 84.67 5.00 218478 184.99 962 423.35 84.67 1.10
531278 Elixir Capit XT 10.00 115.80 115.80 119.15 114.00 116.25 0.39 916 1.06 26 7.22 351.05 100.15
544421 Ellenbarrie B 2.00 567.60 570.35 624.35 564.00 611.30 7.70 297834 1767.90 7600 103.43 624.35 485.65
517477 Elnet Tech. X 10.00 336.00 336.00 347.90 326.75 343.90 2.35 3109 10.57 77 7.84 453.80 310.10
504000 Elpro Inter B 1.00 104.35 105.95 105.95 103.00 103.40 -0.91 32249 33.61 341 26.51 147.70 62.30
522027 EMA (I) XT 10.00 95.30 92.80 100.05 91.30 94.25 -1.10 44 0.04 5 -15.35 155.80 27.00
531162 Emami A1 1.00 576.00 584.00 584.00 570.00 573.25 -0.48 5771 33.13 319 31.02 859.20 509.25
533208 Emami Paper B 2.00 110.51 108.73 113.00 106.19 108.06 -2.22 28982 31.73 741 25.13 149.55 78.00
533218 Emami Realty T 2.00 110.80 111.00 113.50 111.00 113.50 2.44 1095 1.23 14 -3.40 156.75 82.61
532832 Embassy Deve A1 2.00 115.55 115.40 116.65 113.60 114.85 -0.61 82962 95.21 789 76.06 163.70 89.30
542602 Embassy REIT IF 10.00 391.67 393.70 398.02 389.40 396.90 1.34 19582 76.98 973 23.16 432.52 342.55
544210 Emcure Pharm A1 10.00 1243.40 1230.05 1255.00 1230.05 1243.00 -0.03 3420 42.57 465 47.28 1577.50 890.00
538882 Emerald Fin XT 10.00 78.33 79.99 82.24 79.02 82.24 4.99 64828 53.11 411 32.00 167.65 39.40
507265 Emerald Leis XT 5.00 221.50 217.10 217.10 217.10 217.10 -1.99 70 0.15 2 -30.19 293.25 77.10
506180 Emergent Ind XT 10.00 766.00 781.00 781.00 781.00 781.00 1.96 70 0.55 9 94.44 781.00 101.20
532737 Emkay Global T 10.00 246.70 248.90 254.80 243.10 246.60 -0.04 2447 6.11 43 11.06 368.15 152.60
533161 Emmbi Inds. B 10.00 108.10 110.60 110.60 109.80 109.80 1.57 238 0.26 19 31.19 177.20 80.05
524768 Emmessar Bio X 10.00 32.10 30.38 33.98 30.38 32.10 0.00 624 0.20 24 50.16 64.00 27.25
544166 EMMForce Aut MT 10.00 86.34 88.06 88.06 88.06 88.06 1.99 6000 5.28 5 34.13 183.00 68.98
509525 Empire Inds. X 10.00 1096.30 1095.00 1095.00 1075.00 1076.75 -1.78 693 7.47 30 18.75 1599.00 922.00
504351 Empower(I) X 1.00 1.52 1.51 1.53 1.48 1.52 0.00 2113944 31.81 2004 38.00 2.47 1.27
543983 EMS B 10.00 609.05 609.05 611.95 594.10 598.10 -1.80 12710 76.48 824 30.56 1016.85 550.00
543533 eMudhra A1 5.00 772.60 756.60 773.80 756.60 771.30 -0.17 6109 46.99 296 75.47 1023.55 651.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 7850290 43.18 1408 6.11 1.70 0.55
530733 Encode Packg X 10.00 12.25 12.26 12.85 12.25 12.85 4.90 94 0.01 5 -58.41 19.02 10.78
540153 Endurance Tc A1 10.00 2662.25 2650.35 2697.85 2606.00 2621.75 -1.52 8001 210.38 1420 44.09 3029.85 1555.65
532219 Energy Dev. T 10.00 21.85 21.30 22.94 21.30 22.56 3.25 3067 0.68 41 -1.10 37.78 16.53
532178 Engineers (I A1 5.00 236.35 236.35 242.25 235.50 241.60 2.22 191910 461.43 2030 23.41 304.00 142.15
533477 Enkei Wheels B 5.00 525.55 532.00 532.00 520.10 520.10 -1.04 471 2.47 21 -81.14 760.00 480.00
526574 Enter.Intl. X 10.00 27.50 26.13 26.13 26.13 26.13 -4.98 282 0.07 7 15.55 41.43 22.03
544122 Entero Healt B 10.00 1202.75 1203.30 1236.65 1199.00 1231.10 2.36 2071 25.17 438 -482.78 1583.00 1059.60
532700 Entert.Netw. B 10.00 149.20 148.75 149.35 145.00 146.60 -1.74 1668 2.46 112 60.58 266.60 120.10
500246 Envair Elect X 10.00 89.00 86.00 86.00 84.16 86.00 -3.37 2062 1.77 49 -85.15 201.15 73.50
544290 Enviro Infra B 10.00 232.65 234.95 235.50 228.05 229.60 -1.31 123822 285.94 2683 22.87 392.00 170.10
543595 EP Biocomp. M 10.00 107.30 101.00 102.00 98.50 102.00 -4.94 4500 4.53 9 21.16 230.50 98.50
544095 EPACk Dura. B 10.00 343.50 340.55 350.80 338.00 349.00 1.60 61998 212.73 2148 104.80 673.65 232.20
530407 EPIC Energy XT 10.00 63.89 62.62 62.62 62.62 62.62 -1.99 1937 1.21 28 34.22 148.15 17.71
543332 Epigral A1 10.00 1783.25 1780.05 1806.90 1762.90 1778.15 -0.29 891 15.85 172 21.45 2408.35 1388.85
500135 EPL A1 2.00 230.70 230.05 237.15 230.05 231.75 0.46 34717 81.27 694 20.64 289.70 175.50
531155 Epsom Prop. X 10.00 8.55 8.55 8.55 8.55 8.55 0.00 16 0.00 5 -18.59 10.50 5.70
532092 Epuja Spirit X 1.00 3.14 3.14 3.14 2.99 2.99 -4.78 541906 16.39 382 149.50 6.30 2.90
531262 Equilateral X 10.00 29.93 28.44 28.44 28.44 28.44 -4.98 2 0.00 1 189.60 36.50 20.92
590057 Equippp Soc. T 1.00 17.10 17.10 17.79 16.32 17.47 2.16 29957 5.16 91 291.17 29.95 16.32
543243 Equitas Bank A1 10.00 63.58 63.64 64.31 62.50 62.97 -0.96 302640 191.02 2959 48.81 93.66 52.02
531035 Eraaya Life T 1.00 43.35 43.05 44.25 42.00 43.63 0.65 1176759 500.32 478 36.66 316.90 40.36
540596 Eris Lifesc. A1 1.00 1735.00 1764.55 1764.55 1702.45 1710.45 -1.41 5455 93.44 588 66.22 1909.55 988.95
531502 Esaar (I) X 10.00 12.69 12.94 12.94 12.70 12.94 1.97 24654 3.17 155 9.38 12.94 5.05
500133 Esab (I) A1 10.00 5287.25 5304.00 5364.60 5273.05 5299.15 0.23 135 7.16 38 46.49 6991.15 4129.75
544020 ESAF Sml.F.B B 10.00 34.20 34.20 34.74 33.80 34.59 1.14 42662 14.55 280 -3.42 53.10 24.35
540455 Escorp Asset T 10.00 99.85 104.84 104.84 104.84 104.84 5.00 3026 3.17 33 3494.67 117.60 44.95
511716 Escort Fin. X 10.00 7.59 7.30 7.95 7.30 7.75 2.11 887 0.07 9 -387.50 10.71 5.23
500495 Escorts Kubo A1 10.00 3342.45 3360.95 3398.65 3322.00 3389.75 1.42 5945 200.54 1290 29.61 4422.00 2828.75
531259 Esha Media R X 10.00 12.20 13.40 13.40 12.00 12.93 5.98 843 0.11 13 -2.78 23.43 8.80
533704 Essar Shp T 10.00 29.36 29.83 29.83 28.27 28.97 -1.33 8402 2.44 83 0.91 71.56 21.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500136 Ester Inds. B 5.00 130.50 130.15 130.50 128.30 129.00 -1.15 11571 14.96 451 88.36 177.60 104.50
543320 Eternal A1 1.00 258.65 259.40 264.10 259.35 263.55 1.89 1311802 3448.64 13700 479.18 304.50 189.60
543532 Ethos A1 10.00 2694.45 2665.00 2713.45 2665.00 2698.60 0.15 372 10.04 88 75.00 3395.35 1896.68
544094 Euphoria Inf M 10.00 50.90 53.44 53.44 53.44 53.44 4.99 2400 1.28 2 11.93 84.49 33.11
543482 Eureka Forbe A1 10.00 603.40 607.50 610.50 591.15 594.40 -1.49 4625 27.70 359 69.93 655.90 439.90
521137 Eureka Ind. XT 10.00 10.10 10.19 10.19 9.60 10.11 0.10 4205 0.41 36 27.32 12.16 2.35
530929 Euro Asia Ex XT 10.00 187.50 191.25 191.25 191.25 191.25 2.00 50 0.10 1 125.00 191.25 16.11
526468 Eurolead.Fas X 10.00 20.20 20.25 20.25 19.55 20.20 0.00 64 0.01 11 46.98 33.74 18.20
521014 Eurotex Inds B 10.00 14.85 14.85 15.58 14.11 14.12 -4.92 179 0.03 8 -7.10 20.56 11.92
542668 Evans Elect. MT 10.00 190.40 180.90 180.90 180.90 180.90 -4.99 5000 9.05 4 215.36 251.90 117.80
531508 Eveready Ind B 5.00 317.35 321.45 335.00 318.50 331.65 4.51 12233 40.29 564 29.25 504.90 272.80
508906 Everest Inds T 10.00 555.00 559.00 559.95 555.00 555.00 0.00 373 2.07 16 -243.42 1260.00 421.20
532684 Everest Kant B 2.00 141.50 141.80 144.80 141.35 143.15 1.17 117281 167.96 2141 16.40 231.50 97.00
524790 Everest Org. XT 10.00 340.00 340.00 340.00 333.20 335.00 -1.47 345 1.15 9 -251.88 477.00 112.50
514358 Everlon Finl XT 10.00 137.80 140.00 140.00 139.30 139.30 1.09 5 0.01 3 72.55 201.90 95.00
524444 Evexia Life X 1.00 2.42 2.42 2.51 2.40 2.43 0.41 2421792 59.13 764 -- 4.40 2.06
543500 Evoq Remed. MT 10.00 5.04 4.94 4.94 4.94 4.94 -1.98 4000 0.20 1 9.50 10.65 2.11
500650 Excel Inds. B 5.00 1318.80 1320.40 1344.00 1304.30 1317.95 -0.06 2716 35.82 325 19.44 1745.00 798.50
533090 Excel Realty B 1.00 0.89 0.89 0.91 0.89 0.90 1.12 1071809 9.64 182 90.00 1.86 0.65
543895 Exhicon Evt MT 10.00 480.15 484.95 486.20 462.10 466.00 -2.95 25500 120.29 45 141.21 486.20 208.00
544133 Exicom Tele B 10.00 187.55 187.55 188.85 181.95 184.40 -1.68 64773 119.56 1814 400.87 464.85 125.53
500086 Exide Inds. A1 1.00 386.20 385.35 389.55 383.00 388.45 0.58 116815 450.75 3761 41.55 585.70 327.95
533121 Expleo Solut B 10.00 1310.00 1318.45 1318.45 1260.50 1273.35 -2.80 1336 17.07 344 19.14 1566.95 686.00
526614 Expo Gas Con XT 4.00 66.60 67.93 67.93 67.80 67.93 2.00 4443 3.02 21 48.87 77.55 30.25
543327 Exxrao Tiles T 1.00 9.18 9.19 9.62 9.01 9.35 1.85 223428 20.54 135 -467.50 11.60 5.22
512099 Eyantra Vent XT 10.00 906.05 945.00 945.00 944.90 944.90 4.29 25 0.24 5 229.34 1418.10 734.95