ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.23 12.92 13.65 12.90 12.97 -1.97 12457 1.63 47 -4.34 32.27 9.88
544549 Earkart MT 10.00 174.50 174.05 174.05 174.05 174.05 -0.26 1000 1.74 1 78.05 265.95 135.50
507917 East Buildte X 10.00 61.13 64.18 64.18 63.00 64.18 4.99 1749 1.12 24 -14.20 280.14 38.52
540006 East West Fr X 2.00 3.76 3.80 3.80 3.63 3.68 -2.13 39160 1.44 169 -46.00 8.65 3.55
523874 East(I) Drum XT 10.00 95.10 90.35 90.35 90.35 90.35 -4.99 162 0.15 6 28.23 148.00 10.24
531346 Eastern Tred X 10.00 30.22 30.07 34.90 30.07 32.68 8.14 2048 0.67 11 -1.86 41.99 27.01
543272 Easy Trip P A1 1.00 7.72 7.70 7.78 7.62 7.65 -0.91 767110 58.78 1202 153.00 17.85 7.06
532927 eClerx Serv. A1 10.00 4489.25 4501.05 4676.35 4471.85 4652.30 3.63 2085 95.37 558 37.14 4953.25 2116.00
514402 Eco Hotels X 10.00 13.98 13.99 14.25 13.70 13.70 -2.00 20202 2.79 43 -12.02 41.70 12.20
530643 Eco Recycle. B 10.00 443.25 442.00 442.00 434.25 440.10 -0.71 10477 45.88 686 41.44 1043.15 416.20
523732 Ecoboard Ind X 10.00 49.39 47.02 48.40 44.49 44.66 -9.58 21517 9.85 146 -4.95 51.80 22.45
538708 Econo Trade X 10.00 7.39 6.98 7.49 6.98 7.13 -3.52 4020 0.29 47 101.86 10.99 5.56
526703 Ecoplast X 10.00 510.00 509.90 509.90 495.25 498.35 -2.28 92 0.46 11 20.91 774.00 450.00
544239 ECOS (I) Mob B 2.00 230.65 229.75 229.75 223.00 226.05 -1.99 9496 21.48 338 21.69 358.20 166.00
532922 Edel.Finl.Se A1 1.00 103.40 103.00 109.55 103.00 109.05 5.46 184695 198.67 1438 24.29 143.44 73.51
544326 EdelBSECapIn B 10.00 24.15 24.23 24.23 23.85 24.03 -0.50 8859 2.13 26 -- 24.97 17.30
532696 Educomp Solu Z 2.00 1.30 1.24 1.25 1.24 1.25 -3.85 18031 0.22 43 -0.03 2.25 1.24
517170 Edvenswa Ent X 10.00 31.75 31.12 33.40 31.12 33.08 4.19 10479 3.43 58 7.48 65.10 30.50
512008 EFC (I) B 2.00 294.90 294.45 294.45 286.00 291.25 -1.24 21391 62.07 528 19.61 373.70 171.35
505200 Eicher Motor A1 1.00 7226.45 7200.00 7200.00 7095.00 7120.15 -1.47 5232 372.79 1289 38.24 7324.00 4644.10
500125 EID Parry A1 1.00 1034.95 1026.35 1041.50 1026.35 1038.85 0.38 1561 16.14 201 16.04 1246.45 639.30
500840 EIH A1 2.00 377.35 377.75 377.75 371.70 372.10 -1.39 4536 16.99 150 35.00 435.00 293.45
523127 EIH Asso.Hot B 10.00 357.35 357.35 360.45 353.65 358.85 0.42 1053 3.76 101 22.99 456.00 300.05
540204 Eiko Lifesci X 10.00 54.39 54.65 55.28 52.90 54.17 -0.40 6347 3.42 74 21.58 74.88 42.00
523708 Eimco Elecon B 10.00 1531.20 1532.65 1598.85 1511.05 1590.70 3.89 1904 29.45 293 23.81 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.48 6.35 6.35 6.28 6.28 -3.09 183 0.01 7 -3.03 10.41 5.70
531364 Ekansh Conce X 10.00 200.15 192.20 209.90 192.20 203.90 1.87 22700 45.85 87 192.36 308.00 96.40
543284 EKI Energy S B 10.00 99.55 99.20 100.00 99.00 99.35 -0.20 16718 16.63 358 -40.55 317.95 82.45
531144 EL Forge X 10.00 13.98 14.32 14.32 13.02 13.90 -0.57 8056 1.13 47 15.62 44.42 12.86
513452 Elango Indus X 10.00 13.01 13.30 13.65 12.36 12.37 -4.92 929 0.12 10 -31.72 16.10 8.44
500123 Elantas Beck B 10.00 9506.25 9599.75 9719.45 9400.15 9651.10 1.52 1430 137.04 984 55.40 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 128576.05 129300.00 129300.00 127600.05 127631.50 -0.73 13 16.65 13 33.62 163787.00 6344.05
523329 Eldeco Hous. B 2.00 920.00 890.00 934.95 885.50 893.60 -2.87 48 0.43 26 59.61 1022.00 633.00
505700 Elecon Engg. A1 1.00 483.35 483.30 488.00 479.15 484.10 0.16 17273 83.64 822 21.00 716.55 348.05
543626 Electr.Mart A1 10.00 110.00 110.65 110.85 108.70 110.20 0.18 57113 62.76 820 44.26 183.90 103.05
500128 Electros.Cst A1 1.00 71.45 71.25 75.30 70.88 74.95 4.90 88709 65.05 666 9.35 160.80 66.01
526608 Electrotherm B 10.00 845.20 839.70 862.25 835.85 854.25 1.07 521 4.41 51 3.89 1415.00 670.45
526473 Elegant Flor X 10.00 4.93 4.99 5.03 4.65 4.91 -0.41 48960 2.40 140 4.09 11.62 4.38
526705 Elegant Marb X 10.00 220.25 214.30 224.00 214.30 223.45 1.45 51 0.11 16 27.08 298.00 203.00
522074 Elgi Equip A1 1.00 488.55 483.55 494.00 483.55 488.65 0.02 13487 66.24 698 39.76 626.00 390.05
543725 Elin Elect. B 5.00 170.60 171.05 171.05 166.85 167.20 -1.99 1348 2.28 56 21.69 233.55 108.65
539533 Elitecon Int T 1.00 109.38 108.00 114.84 104.40 114.84 4.99 867116 981.58 7082 79.75 422.65 8.35
531278 Elixir Capit X 10.00 95.10 96.40 98.00 94.35 98.00 3.05 159 0.15 11 -59.76 351.05 91.85
544421 Ellenbarrie B 2.00 353.60 353.60 355.95 344.20 349.30 -1.22 12498 43.65 386 59.10 637.00 339.20
517477 Elnet Tech. X 10.00 335.55 335.55 343.95 335.05 342.85 2.18 183 0.62 8 7.18 450.00 311.90
504000 Elpro Inter B 1.00 81.24 80.61 81.92 80.04 81.01 -0.28 302865 245.54 597 19.11 124.10 62.30
522027 EMA (I) XT 10.00 425.10 429.35 429.35 429.35 429.35 1.00 7167 30.77 24 6.76 429.35 86.50
531162 Emami A1 1.00 539.45 539.45 548.80 532.45 545.40 1.10 9586 51.96 680 31.58 655.40 499.00
533208 Emami Paper B 2.00 88.38 90.11 90.11 89.49 90.11 1.96 281 0.25 61 29.45 128.10 78.00
533218 Emami Realty B 2.00 85.97 85.00 85.97 81.00 81.95 -4.68 1816 1.51 210 -1.94 138.05 79.45
532832 Embassy Deve A1 2.00 72.48 71.81 72.50 67.75 67.95 -6.25 195581 134.36 1882 -44.70 163.70 65.27
542602 Embassy REIT IF 10.00 442.00 442.55 444.00 435.84 438.30 -0.84 18826 82.85 1071 137.40 454.00 342.55
544210 Emcure Pharm A1 10.00 1439.60 1421.25 1429.35 1386.50 1396.60 -2.99 4099 57.59 538 53.14 1524.85 890.00
538882 Emerald Fin X 10.00 75.00 75.00 76.00 73.00 74.14 -1.15 27288 20.24 280 21.49 167.65 70.05
507265 Emerald Leis X 5.00 209.00 192.20 208.00 192.20 208.00 -0.48 318 0.63 8 -35.49 293.25 155.40
506180 Emergent Ind XT 10.00 543.15 552.95 552.95 552.50 552.50 1.72 2 0.01 2 -215.82 990.15 250.40
532737 Emkay Global T 10.00 268.60 265.00 268.00 264.00 264.00 -1.71 57 0.15 9 30.34 409.90 161.55
533161 Emmbi Inds. B 10.00 96.30 96.95 100.80 96.80 100.65 4.52 5385 5.33 136 25.81 177.20 80.05
524768 Emmessar Bio X 10.00 29.30 28.10 30.84 28.10 28.97 -1.13 459 0.13 17 62.98 47.20 25.80
544166 EMMForce Aut MT 10.00 140.25 145.00 147.25 145.00 147.25 4.99 13200 19.38 11 57.07 168.92 68.98
544608 Emmvee Photo B 2.00 194.05 193.00 193.00 184.95 189.30 -2.45 254985 478.02 3945 35.52 248.35 184.95
509525 Empire Inds. X 10.00 922.80 910.00 949.00 910.00 945.65 2.48 565 5.29 46 15.35 1599.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.82 1.79 1.79 1.79 1.79 -1.65 2054784 36.78 708 59.67 2.74 1.06
543983 EMS B 10.00 411.85 413.60 430.00 411.65 425.50 3.31 10184 43.14 399 21.74 1016.85 396.45
543533 eMudhra A1 5.00 620.35 616.60 619.75 610.00 612.30 -1.30 3235 19.88 159 53.38 1023.55 599.80
512441 Enbee Trade X 1.00 0.38 0.38 0.38 0.36 0.37 -2.63 4248993 15.69 681 2.85 1.70 0.35
530733 Encode Packg X 10.00 12.60 11.98 11.98 11.98 11.98 -4.92 2 0.00 1 -199.67 19.02 10.78
540153 Endurance Tc A1 10.00 2636.05 2635.00 2635.00 2571.10 2619.00 -0.65 2314 60.15 466 41.71 3078.95 1555.65
532219 Energy Dev. T 10.00 20.27 20.49 20.49 19.81 20.00 -1.33 3744 0.75 31 -1.04 33.08 16.53
542543 Energy Infra IF 0.00 87.90 87.90 88.00 87.90 87.95 0.06 300000 263.95 9 -- 102.00 79.00
532178 Engineers (I A1 5.00 192.60 191.25 196.45 191.25 193.85 0.65 90411 175.74 1141 20.28 255.25 142.15
533477 Enkei Wheels X 5.00 508.00 500.00 509.00 490.10 495.00 -2.56 57850 286.94 51 -438.05 707.55 465.25
526574 Enter.Intl. X 10.00 23.00 23.00 25.30 21.81 25.30 10.00 3327 0.82 29 19.77 38.72 18.61
544122 Entero Healt B 10.00 998.55 993.00 1006.00 992.30 1002.50 0.40 1574 15.73 138 -393.14 1564.95 984.10
532700 Entert.Netw. B 10.00 114.70 115.60 120.00 113.10 114.40 -0.26 820 0.95 71 46.50 199.80 113.00
500246 Envair Elect XT 10.00 74.00 70.50 70.50 70.50 70.50 -4.73 50 0.04 1 -51.09 148.65 68.00
544290 Enviro Infra B 10.00 200.90 198.55 207.90 198.55 205.90 2.49 35614 72.80 749 18.01 392.00 170.10
544095 EPACk Dura. B 10.00 255.40 255.40 262.90 252.85 259.05 1.43 14007 36.22 460 78.03 673.65 245.50
544540 EPack Prefab B 2.00 296.10 295.65 298.55 286.15 289.65 -2.18 127688 374.50 1408 49.01 344.00 179.40
530407 EPIC Energy X 10.00 43.89 43.68 44.98 40.00 42.26 -3.71 13222 5.58 134 27.44 148.15 36.47
543332 Epigral A1 10.00 1415.05 1402.05 1454.95 1402.05 1435.30 1.43 2439 34.96 314 15.39 2135.65 1400.00
500135 EPL A1 2.00 216.00 215.85 222.00 215.25 221.30 2.45 44395 97.18 908 17.20 288.25 175.50
532092 Epuja Spirit XT 1.00 3.94 3.76 3.89 3.75 3.75 -4.82 63411 2.38 97 -375.00 5.67 2.70
531262 Equilateral X 10.00 26.85 26.72 27.96 26.72 26.79 -0.22 30 0.01 3 60.89 36.50 20.10
590057 Equippp Soc. T 1.00 22.28 22.25 22.49 21.80 22.49 0.94 1092 0.25 8 132.29 26.85 16.14
543243 Equitas Bank A1 10.00 58.75 58.26 59.53 57.83 59.23 0.82 209728 122.96 1346 -74.04 75.50 50.05
531035 Eraaya Life B 1.00 33.47 31.80 34.74 31.80 31.92 -4.63 630474 201.19 976 -1.60 164.50 19.75
540596 Eris Lifesc. A1 1.00 1571.00 1541.30 1592.10 1541.30 1586.25 0.97 1921 30.28 257 51.96 1909.55 1130.05
531502 Esaar (I) X 10.00 12.00 11.80 12.23 11.76 12.05 0.42 4919 0.59 40 -3.04 20.07 5.10
500133 Esab (I) A1 10.00 6192.20 6200.00 6330.65 6200.00 6257.65 1.06 378 23.79 141 46.31 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 25.70 25.90 27.10 25.55 26.40 2.72 40774 10.67 315 -2.30 43.00 24.35
540455 Escorp Asset T 10.00 146.45 146.45 146.45 140.00 146.05 -0.27 210 0.31 15 12.71 212.95 44.95
511716 Escort Fin. X 10.00 6.09 6.39 6.39 5.81 5.90 -3.12 4587 0.28 54 -118.00 10.65 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3659.20 3660.05 3730.80 3646.85 3719.65 1.65 1015 37.42 228 17.68 4171.35 2828.75
531259 Esha Media R XT 10.00 41.92 41.00 41.00 39.83 39.83 -4.99 12179 4.85 44 -31.36 65.67 8.80
533704 Essar Shp T 10.00 28.19 28.89 28.89 27.75 28.04 -0.53 1774 0.50 41 9.05 43.00 21.25
544475 Essex Marine M 10.00 26.38 25.55 25.55 25.55 25.55 -3.15 2000 0.51 1 21.47 43.20 24.00
500136 Ester Inds. B 5.00 106.65 102.20 106.20 102.20 105.20 -1.36 2028 2.13 120 269.74 174.90 100.00
543320 Eternal A1 1.00 298.00 293.10 299.55 293.10 298.35 0.12 996780 2960.69 5166 1570.26 368.40 189.60
543532 Ethos A1 10.00 3050.90 3000.55 3056.10 2995.00 3040.55 -0.34 1331 40.15 310 85.60 3244.45 1896.68
544094 Euphoria Inf M 10.00 40.80 40.80 40.80 38.77 38.77 -4.98 2400 0.95 2 8.65 64.95 33.11
543482 Eureka Forbe A1 10.00 647.00 645.85 659.40 644.40 651.70 0.73 9597 62.53 900 67.74 668.50 451.60
521137 Eureka Ind. X 10.00 9.23 9.49 9.49 8.50 8.86 -4.01 74549 6.58 210 31.64 13.20 6.41
544461 Euro Panel B 10.00 181.25 180.80 187.70 180.80 187.10 3.23 99 0.18 37 19.90 254.20 171.00
544519 Euro Pratik B 1.00 300.95 308.45 308.45 290.55 293.15 -2.59 12891 38.31 219 39.03 389.95 224.85
526468 Eurolead.Fas X 10.00 18.80 18.80 20.00 18.40 19.72 4.89 341 0.07 20 31.30 30.50 17.98
531508 Eveready Ind B 5.00 325.45 311.65 330.75 311.65 330.55 1.57 653 2.13 52 52.39 475.20 272.80
508906 Everest Inds B 10.00 513.05 516.05 525.95 509.30 525.60 2.45 49 0.26 8 -34.20 861.85 421.20
532684 Everest Kant B 2.00 118.75 118.70 118.70 117.20 117.50 -1.05 5272 6.20 168 13.63 222.00 97.00
524790 Everest Org. X 10.00 475.50 494.95 496.50 469.85 471.45 -0.85 3217 15.62 115 69.13 499.00 210.95
514358 Everlon Finl X 10.00 116.35 123.15 123.15 107.70 113.60 -2.36 134 0.15 14 -18.53 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.67 1.88 1.66 1.68 1.82 3727503 64.12 980 168.00 4.05 1.52
543500 Evoq Remed. MT 10.00 2.74 2.84 2.87 2.81 2.87 4.74 144000 4.13 24 9.90 9.27 2.11
544626 Exato Tech MT 10.00 356.35 374.15 374.15 374.15 374.15 5.00 62000 231.97 45 38.61 374.15 266.00
500650 Excel Inds. B 5.00 928.45 924.65 934.05 922.55 933.95 0.59 90 0.84 33 15.97 1438.00 798.50
533090 Excel Realty B 1.00 1.14 1.16 1.19 1.14 1.19 4.39 671742 7.85 247 119.00 1.75 0.65
544617 Excelsoft Te B 10.00 98.30 103.00 103.00 98.00 99.05 0.76 540334 539.87 2544 89.23 142.65 85.80
543895 Exhicon Evt M 10.00 564.30 567.00 570.00 561.50 563.20 -0.19 21000 118.65 74 173.29 595.00 208.00
544133 Exicom Tele B 10.00 111.25 111.30 114.60 110.10 113.90 2.38 31441 35.47 367 247.61 271.35 101.20
500086 Exide Inds. A1 1.00 373.75 373.70 373.70 370.00 372.45 -0.35 61310 227.67 2489 40.13 466.45 327.95
533121 Expleo Solut B 10.00 1020.45 1026.75 1071.20 1026.75 1064.30 4.30 1580 16.67 254 15.88 1566.95 686.00
530571 Explicit Fin XT 10.00 13.88 14.56 14.56 13.19 13.19 -4.97 1412 0.19 16 329.75 15.95 6.18
526614 Expo Gas Con X 4.00 69.65 72.80 72.80 65.50 69.68 0.04 14188 9.69 167 38.50 111.00 39.00
543327 Exxrao Tiles T 1.00 7.99 8.15 8.18 7.80 8.15 2.00 7711 0.62 45 54.33 10.95 5.22