ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.74 13.74 14.42 13.06 13.20 -3.93 149212 19.96 30 -2.11 32.27 10.11
544549 Earkart M 10.00 146.10 128.00 153.95 128.00 153.00 4.72 4000 5.89 4 68.61 265.95 120.00
543765 EarthStahl M 10.00 15.70 16.50 16.50 15.30 15.30 -2.55 12000 1.91 3 2.51 36.95 13.91
507917 East Buildte X 10.00 43.00 41.19 41.19 41.19 41.19 -4.21 1 0.00 1 -6.46 184.80 38.10
540006 East West Fr X 2.00 2.96 3.05 3.14 2.83 2.88 -2.70 82296 2.42 184 -9.00 7.43 2.70
523874 East(I) Drum XT 10.00 111.75 106.20 115.20 106.20 111.95 0.18 311 0.33 15 34.34 148.00 24.54
531346 Eastern Tred X 10.00 29.87 28.35 30.90 28.27 29.40 -1.57 166 0.05 14 -1.68 40.50 25.05
543272 Easy Trip P A1 1.00 7.22 7.30 7.60 7.16 7.36 1.94 2340466 173.15 2418 -245.33 14.02 6.11
532927 eClerx Serv. A1 10.00 2999.40 3098.95 3165.00 3053.80 3139.35 4.67 10314 321.53 1991 23.01 4985.95 2116.00
514402 Eco Hotels X 10.00 12.15 12.00 12.28 11.12 11.46 -5.68 79000 9.12 221 -8.82 21.25 11.05
530643 Eco Recycle. B 10.00 319.90 323.60 335.00 323.00 326.40 2.03 21480 70.32 749 35.83 724.00 315.00
523732 Ecoboard Ind X 10.00 56.50 58.15 58.15 56.17 56.20 -0.53 6765 3.85 35 -9.74 60.30 22.45
538708 Econo Trade X 10.00 7.22 7.20 7.20 6.54 7.15 -0.97 642 0.04 17 102.14 10.99 5.56
526703 Ecoplast X 10.00 427.10 436.25 436.25 422.50 422.55 -1.07 1512 6.42 32 19.41 774.00 405.00
544239 ECOS (I) Mob B 2.00 135.80 138.85 147.65 134.20 147.50 8.62 51732 74.68 470 14.16 358.20 124.85
544618 Edel Bsenx E B 10.00 77.20 78.40 78.56 78.40 78.45 1.62 6 0.00 3 -- 88.22 77.20
532922 Edel.Finl.Se A1 1.00 105.60 108.00 109.85 106.00 109.45 3.65 173931 187.97 1341 18.36 130.65 73.51
544326 EdelBSECapIn B 10.00 23.07 22.67 23.43 22.62 23.28 0.91 36911 8.51 75 -- 25.05 17.38
517170 Edvenswa Ent X 10.00 22.08 22.80 24.90 21.30 24.45 10.73 46577 10.73 170 6.07 54.75 19.01
512008 EFC (I) B 2.00 224.75 225.20 227.80 220.30 221.20 -1.58 60015 134.67 480 11.97 373.70 171.35
505200 Eicher Motor A1 1.00 7269.35 7394.80 7564.20 7318.00 7533.90 3.64 39901 2979.12 10163 38.57 8232.80 4891.39
500125 EID Parry A1 1.00 794.85 804.05 831.15 797.10 826.85 4.03 6319 51.63 853 12.37 1246.45 670.05
500840 EIH A1 2.00 314.75 315.55 318.05 314.55 315.50 0.24 11076 35.00 312 30.66 434.35 302.35
523127 EIH Asso.Hot B 10.00 315.30 316.00 317.90 309.70 315.10 -0.06 1214 3.82 114 20.04 435.35 305.00
540204 Eiko Lifesci X 10.00 49.01 51.10 52.99 51.00 51.92 5.94 23912 12.35 147 17.54 65.90 46.49
523708 Eimco Elecon B 10.00 1523.70 1536.20 1546.70 1525.20 1543.40 1.29 589 9.04 62 23.10 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.95 5.66 5.66 5.66 5.66 -4.87 1 0.00 1 -2.73 7.99 5.15
531364 Ekansh Conce X 10.00 165.00 160.00 176.00 159.00 160.10 -2.97 11784 19.00 87 667.08 308.00 96.40
543284 EKI Energy S B 10.00 85.22 86.07 88.80 85.10 86.11 1.04 26475 23.13 535 -18.09 140.25 82.45
531144 EL Forge X 10.00 14.51 14.50 14.95 14.00 14.15 -2.48 16740 2.38 72 16.45 27.38 12.85
513452 Elango Indus X 10.00 10.45 10.95 10.95 9.93 9.93 -4.98 78 0.01 2 -25.46 16.10 7.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 7804.00 7800.00 8498.90 7800.00 8334.15 6.79 2726 222.49 432 47.84 14250.00 7599.95
503681 Elcid Invst. B 10.00 97363.95 99000.00 101998.00 97135.00 98197.00 0.86 98 97.63 62 15.08 146500.00 96713.95
505700 Elecon Engg. A1 1.00 406.10 409.95 412.50 400.20 402.10 -0.98 38264 155.14 1096 18.74 716.55 348.05
543626 Electr.Mart A1 10.00 90.05 90.10 95.05 90.10 94.45 4.89 19260 17.86 514 38.71 168.50 75.65
500128 Electros.Cst A1 1.00 61.20 61.30 63.24 61.30 63.00 2.94 75026 46.71 640 12.40 138.70 60.13
526608 Electrotherm B 10.00 627.80 635.00 635.90 622.00 625.65 -0.34 9981 62.15 192 5.10 1280.00 615.90
526473 Elegant Flor X 10.00 4.54 4.67 4.98 4.60 4.66 2.64 47544 2.27 129 5.24 11.62 4.07
526705 Elegant Marb X 10.00 191.20 190.70 190.70 185.30 185.95 -2.75 582 1.09 30 19.11 274.00 182.00
522074 Elgi Equip A1 1.00 505.50 511.30 521.05 506.75 517.85 2.44 19440 100.53 763 40.62 608.25 390.05
543725 Elin Elect. B 5.00 116.60 118.65 122.55 116.15 121.10 3.86 25237 30.26 433 14.82 233.55 110.00
539533 Elitecon Int B 1.00 49.77 49.77 52.25 49.77 52.23 4.94 1187267 619.17 4786 36.27 422.65 25.58
531278 Elixir Capit X 10.00 96.05 92.00 95.75 92.00 93.05 -3.12 2409 2.24 35 24.62 146.00 90.55
544421 Ellenbarrie B 2.00 207.10 219.00 224.75 208.05 222.85 7.61 15955 34.80 635 37.71 637.00 203.90
517477 Elnet Tech. X 10.00 320.45 320.00 350.90 320.00 331.40 3.42 715 2.37 15 6.69 421.00 314.00
504000 Elpro Inter B 1.00 83.16 84.80 84.88 82.83 84.16 1.20 33858 28.45 269 7.64 115.50 68.80
531162 Emami A1 1.00 443.10 445.00 447.55 440.95 444.45 0.30 300345 1325.37 1939 24.42 655.40 439.40
533208 Emami Paper B 2.00 77.01 77.17 78.39 75.60 75.98 -1.34 7985 6.13 80 13.59 122.66 71.55
533218 Emami Realty B 2.00 60.36 60.75 64.70 60.03 60.27 -0.15 28330 17.59 22 -1.30 135.20 53.40
532832 Embassy Deve T 2.00 54.95 54.60 57.20 54.60 55.17 0.40 50776 28.27 446 -18.15 127.90 54.28
542602 Embassy REIT IF 10.00 423.90 425.00 426.30 418.10 421.01 -0.68 17520 74.13 774 75.86 461.99 355.11
544210 Emcure Pharm A1 10.00 1519.85 1510.50 1584.00 1510.50 1564.60 2.94 24429 381.99 2559 59.54 1585.50 890.00
538882 Emerald Fin X 10.00 54.58 55.85 56.00 51.50 52.06 -4.62 148878 79.07 710 13.38 112.00 51.02
507265 Emerald Leis X 5.00 176.70 176.70 176.70 168.00 171.00 -3.23 1754 3.01 14 -29.84 258.95 156.00
506180 Emergent Ind XT 10.00 347.80 365.15 365.15 365.15 365.15 4.99 20 0.07 5 -146.65 990.15 250.40
532737 Emkay Global B 10.00 217.00 234.40 234.40 221.50 222.40 2.49 204 0.46 26 32.33 409.90 161.55
533161 Emmbi Inds. B 10.00 80.60 83.96 84.78 81.07 83.99 4.21 5499 4.55 94 23.33 126.10 79.50
524768 Emmessar Bio X 10.00 24.56 26.69 26.69 24.95 25.10 2.20 3151 0.79 28 38.03 42.90 24.24
544166 EMMForce Aut M 10.00 123.45 125.95 132.40 125.95 130.30 5.55 10800 13.93 9 50.50 168.92 68.98
544608 Emmvee Photo B 2.00 193.00 196.70 206.30 195.35 205.60 6.53 65919 132.90 1034 38.57 248.35 171.50
509525 Empire Inds. X 10.00 859.35 864.95 864.95 860.00 864.80 0.63 729 6.28 26 14.01 1275.00 843.00
504351 Empower(I) X 1.00 1.40 1.40 1.44 1.35 1.38 -1.43 1445138 19.97 968 46.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531676 Emrock Corp XT 10.00 255.15 242.40 242.40 242.40 242.40 -5.00 1440 3.49 22 432.86 301.20 23.05
543983 EMS B 10.00 257.90 258.60 263.15 256.50 259.20 0.50 20960 54.59 755 13.24 695.40 256.50
543533 eMudhra B 5.00 414.95 414.90 418.15 412.10 417.00 0.49 4986 20.74 206 33.63 907.90 395.50
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.43 0.44 2.33 1640964 7.15 328 7.33 1.01 0.35
530733 Encode Packg X 10.00 13.06 12.60 13.06 12.60 13.06 0.00 25 0.00 5 -435.33 17.27 10.55
540153 Endurance Tc A1 10.00 2420.00 2420.80 2487.00 2415.00 2473.05 2.19 1499 36.72 348 37.80 3078.95 1555.65
532219 Energy Dev. B 10.00 15.55 15.50 15.99 15.06 15.34 -1.35 8891 1.37 119 -5.42 29.85 15.00
542543 Energy Infra IF 0.00 82.50 83.00 83.20 83.00 83.09 0.72 275000 228.40 9 -- 102.00 79.00
532178 Engineers (I A1 5.00 195.55 199.60 200.95 197.30 199.85 2.20 197137 392.47 2460 14.48 255.25 149.25
533477 Enkei Wheels X 5.00 419.05 436.00 436.00 426.00 435.50 3.93 217 0.94 20 -385.40 568.00 404.00
526574 Enter.Intl. X 10.00 21.56 21.46 21.46 20.20 21.00 -2.60 102 0.02 3 -61.76 31.95 18.61
544122 Entero Healt B 10.00 1030.95 1037.00 1050.00 1024.00 1029.70 -0.12 1324 13.72 156 -403.80 1509.90 944.00
532700 Entert.Netw. B 10.00 107.55 106.40 106.50 105.30 105.90 -1.53 169 0.18 17 -130.74 173.00 102.50
544290 Enviro Infra A1 10.00 136.85 138.05 142.00 137.50 141.20 3.18 63625 89.25 571 12.13 306.30 135.00
543595 EP Biocomp. M 10.00 90.01 96.00 96.00 96.00 96.00 6.65 500 0.48 1 19.92 149.90 90.00
544095 EPACk Dura. A1 10.00 234.45 236.15 253.05 235.00 250.40 6.80 28867 69.79 591 75.42 421.00 216.65
544540 EPack Prefab B 2.00 154.45 158.75 162.15 156.35 162.15 4.99 42292 67.83 949 27.44 344.00 153.44
530407 EPIC Energy X 10.00 28.02 27.01 31.50 27.01 29.76 6.21 13927 4.18 93 21.41 77.50 25.20
543332 Epigral A1 10.00 867.10 868.30 893.30 866.05 885.45 2.12 1783 15.62 199 11.30 2114.30 822.05
500135 EPL A1 2.00 193.00 194.05 198.00 191.85 196.05 1.58 13996 27.29 420 15.68 254.20 175.50
532092 Epuja Spirit XT 1.00 1.66 1.66 1.72 1.58 1.67 0.60 162525 2.68 79 -4.18 5.60 1.58
531262 Equilateral X 10.00 20.90 20.90 20.90 20.00 20.00 -4.31 5 0.00 2 58.82 36.50 18.86
590057 Equippp Soc. T 1.00 16.69 16.98 16.98 15.88 16.34 -2.10 4016 0.64 27 71.04 23.50 15.88
543243 Equitas Bank A1 10.00 58.12 58.22 59.09 57.09 58.28 0.28 89819 51.96 957 -98.78 73.42 50.05
531035 Eraaya Life T 1.00 23.99 23.15 24.38 22.80 22.80 -4.96 722211 165.03 756 -1.24 78.75 19.75
540596 Eris Lifesc. A1 1.00 1328.40 1329.85 1356.95 1326.70 1350.80 1.69 1565 21.06 217 43.34 1909.55 1187.10
531502 Esaar (I) X 10.00 9.55 9.36 9.73 9.36 9.36 -1.99 45426 4.26 67 -1.19 20.07 8.61
500133 Esab (I) A1 10.00 5271.25 5289.50 5409.50 5227.05 5317.25 0.87 141 7.53 50 38.86 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 24.97 24.79 25.45 24.50 25.09 0.48 29611 7.41 492 -3.47 36.13 24.10
540455 Escorp Asset B 10.00 100.10 102.00 114.90 100.00 101.85 1.75 368 0.38 23 24.37 212.95 58.00
511716 Escort Fin. X 10.00 5.11 5.13 5.55 5.10 5.55 8.61 357 0.02 8 -111.00 9.88 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3196.55 3278.50 3371.30 3278.30 3329.90 4.17 6058 200.95 1727 15.57 4171.35 2853.25
531259 Esha Media R X 10.00 24.99 24.92 24.99 24.92 24.95 -0.16 221 0.06 8 -11.14 65.67 8.80
533704 Essar Shp B 10.00 24.55 25.50 25.94 24.93 25.59 4.24 16048 4.12 69 -8.31 43.00 21.25
544475 Essex Marine M 10.00 25.51 27.00 28.00 25.61 27.69 8.55 114000 30.90 47 23.27 43.20 18.25
500136 Ester Inds. B 5.00 93.50 95.60 96.10 94.55 95.95 2.62 7444 7.09 112 -28.06 155.55 90.10
543320 Eternal A1 1.00 229.55 232.35 233.15 225.00 226.10 -1.50 12142542 27527.04 10121 942.08 368.40 189.60
543532 Ethos A1 10.00 2193.25 2178.95 2202.10 2171.90 2192.45 -0.04 647 14.15 116 61.12 3244.45 1896.68
544094 Euphoria Inf M 10.00 32.00 32.01 32.01 32.00 32.00 0.00 3600 1.15 3 7.14 64.95 30.50
543482 Eureka Forbe A1 10.00 426.25 429.15 442.30 426.60 438.55 2.89 9382 40.87 522 52.65 668.50 355.00
521137 Eureka Ind. X 10.00 4.94 5.09 5.10 4.70 5.02 1.62 7301 0.36 100 25.10 13.20 4.51
544461 Euro Panel B 10.00 165.05 162.00 162.00 156.20 156.20 -5.36 250 0.39 13 15.54 254.20 155.25
544519 Euro Pratik B 1.00 231.60 233.30 241.90 232.30 240.90 4.02 5434 12.87 299 32.08 389.95 210.25
526468 Eurolead.Fas X 10.00 16.73 17.50 17.50 17.40 17.50 4.60 93 0.02 7 26.12 26.40 16.01
521014 Eurotex Inds T 10.00 13.21 13.87 13.87 12.56 13.84 4.77 56 0.01 3 6.69 24.61 12.00
542668 Evans Elect. M 10.00 78.99 84.00 84.00 77.20 77.55 -1.82 14000 11.32 14 92.32 249.55 75.00
531508 Eveready Ind B 5.00 304.90 305.30 314.80 305.30 312.75 2.57 2245 7.00 104 56.56 475.20 272.80
508906 Everest Inds B 10.00 374.80 374.00 383.10 372.75 379.00 1.12 1249 4.71 38 -12.82 748.00 365.05
532684 Everest Kant B 2.00 102.80 102.90 105.55 102.90 105.20 2.33 8492 8.85 264 10.32 157.55 97.00
524790 Everest Org. X 10.00 280.10 296.90 314.80 284.00 303.25 8.26 3032 8.93 72 50.46 536.40 234.00
514358 Everlon Finl X 10.00 94.75 99.00 99.00 90.10 98.80 4.27 43 0.04 12 -6.56 167.95 77.50
524444 Evexia Life X 1.00 1.53 1.55 1.59 1.45 1.47 -3.92 7878308 118.31 1118 147.00 3.05 1.43
543500 Evoq Remed. M 10.00 2.67 2.67 2.82 2.67 2.80 4.87 24000 0.66 6 9.66 6.11 2.11
544626 Exato Tech M 10.00 305.55 313.00 366.65 308.40 366.65 20.00 123000 429.97 111 37.84 475.00 266.00
500650 Excel Inds. B 5.00 879.05 890.20 911.90 887.50 911.15 3.65 303 2.73 58 15.12 1438.00 841.25
533090 Excel Realty B 1.00 1.00 0.97 1.10 0.97 1.10 10.00 3869323 41.81 636 -110.00 1.75 0.65
544617 Excelsoft Te B 10.00 78.33 90.99 90.99 79.10 79.69 1.74 49992 40.75 350 71.79 142.65 68.02
543895 Exhicon Evt M 10.00 466.25 480.80 494.00 480.80 490.55 5.21 30000 146.28 38 169.16 595.00 208.00
544133 Exicom Tele B 10.00 83.82 84.08 86.87 84.00 86.02 2.62 18257 15.50 257 187.00 208.80 78.10
500086 Exide Inds. A1 1.00 308.95 310.80 318.70 309.00 316.55 2.46 111103 347.93 3542 32.57 430.85 302.75
533121 Expleo Solut B 10.00 745.65 731.05 784.00 731.05 776.20 4.10 579 4.43 60 11.32 1366.05 686.00
530571 Explicit Fin X 10.00 8.36 8.77 8.77 7.96 8.08 -3.35 615 0.05 13 67.33 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 55.49 55.51 64.49 55.51 61.69 11.17 15555 9.39 71 35.45 111.00 39.00
543327 Exxrao Tiles B 1.00 6.88 6.82 7.02 6.61 6.84 -0.58 32259 2.22 164 48.86 10.95 5.22
512099 Eyantra Vent XT 10.00 1001.90 951.85 951.85 951.85 951.85 -5.00 10 0.10 1 -28.60 1257.95 715.00