ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 04/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.92 15.20 15.45 14.20 14.20 -4.83 5321 0.76 27 -2.27 32.27 10.11
544549 Earkart M 10.00 148.70 120.00 160.00 120.00 146.10 -1.75 875000 1095.42 19 65.52 265.95 120.00
543765 EarthStahl M 10.00 17.10 13.91 16.99 13.91 16.18 -5.38 42000 6.63 12 2.66 37.40 13.91
540006 East West Fr X 2.00 3.02 2.82 2.97 2.82 2.90 -3.97 75289 2.16 184 -9.06 7.43 2.70
523874 East(I) Drum XT 10.00 108.30 103.00 103.00 102.90 102.90 -4.99 2781 2.86 37 31.56 148.00 23.38
531346 Eastern Tred X 10.00 27.81 28.00 28.00 25.04 28.00 0.68 83 0.02 14 -1.60 40.50 25.04
543272 Easy Trip P A1 1.00 8.01 7.67 7.95 7.62 7.75 -3.25 2940438 227.84 3441 -258.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3112.45 2971.90 3273.65 2971.90 3222.15 3.52 16743 530.47 2400 23.61 4985.95 2116.00
514402 Eco Hotels X 10.00 12.50 12.50 12.75 11.41 11.83 -5.36 28959 3.42 106 -9.10 21.25 11.05
530643 Eco Recycle. B 10.00 362.15 362.15 370.00 315.30 334.80 -7.55 46045 156.41 2575 36.75 724.00 315.30
523732 Ecoboard Ind X 10.00 56.17 58.25 58.70 57.00 58.38 3.93 10271 5.96 61 -10.12 60.30 22.45
538708 Econo Trade X 10.00 7.18 6.34 7.50 6.34 7.08 -1.39 4842 0.35 53 101.14 10.99 5.56
526703 Ecoplast X 10.00 467.25 431.60 449.00 431.60 433.00 -7.33 604 2.63 39 19.89 774.00 405.15
544239 ECOS (I) Mob B 2.00 143.40 139.85 141.10 133.15 137.70 -3.97 43646 59.65 923 13.21 358.20 133.15
540063 ECS Biztech XT 10.00 11.60 12.18 12.18 11.02 11.39 -1.81 18619 2.19 46 569.50 12.81 6.32
544618 Edel Bsenx E B 10.00 80.58 80.58 80.58 80.58 80.58 0.00 100 0.08 2 -- 88.22 79.75
532922 Edel.Finl.Se A1 1.00 112.95 107.15 110.00 107.15 107.95 -4.43 349890 378.12 2599 18.11 130.65 73.51
544326 EdelBSECapIn B 10.00 24.01 24.01 24.01 23.13 23.24 -3.21 6741 1.57 121 -- 25.05 17.30
517170 Edvenswa Ent X 10.00 20.36 20.30 21.00 19.01 20.70 1.67 31875 6.47 162 5.14 54.75 19.01
512008 EFC (I) B 2.00 226.60 221.80 232.10 221.80 228.80 0.97 17165 39.28 369 12.38 373.70 171.35
512485 Eforu Entert X 10.00 77.56 81.43 81.43 81.43 81.43 4.99 7 0.01 3 -21.21 413.25 66.85
505200 Eicher Motor A1 1.00 7817.00 7780.00 7780.00 7571.70 7629.45 -2.40 16094 1228.38 4241 39.06 8232.80 4785.60
500125 EID Parry A1 1.00 870.75 860.05 882.30 834.80 853.55 -1.98 40781 350.05 4241 12.77 1246.45 657.95
543518 Eighty Jew. M 10.00 29.81 29.85 29.85 29.85 29.85 0.13 3000 0.90 1 8.07 45.00 24.10
500840 EIH A1 2.00 312.50 307.65 313.30 302.35 312.45 -0.02 12284 37.80 519 30.36 434.35 302.35
523127 EIH Asso.Hot B 10.00 322.80 305.00 321.00 305.00 314.90 -2.45 3008 9.52 137 20.03 435.35 305.00
540204 Eiko Lifesci X 10.00 50.01 49.95 50.00 48.39 50.00 -0.02 13521 6.68 74 16.89 65.90 46.49
523708 Eimco Elecon B 10.00 1537.40 1451.00 1599.00 1451.00 1551.30 0.90 1317 20.31 224 23.22 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.68 5.68 5.95 5.68 5.95 4.75 857 0.05 4 -2.87 7.99 5.15
531364 Ekansh Conce X 10.00 181.00 181.00 181.00 172.30 173.50 -4.14 5168 9.09 34 722.92 308.00 96.40
543284 EKI Energy S B 10.00 89.13 88.00 90.89 86.00 87.63 -1.68 27907 24.75 631 -18.41 140.25 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 14.78 15.15 15.15 14.26 14.60 -1.22 9741 1.41 56 16.98 27.38 12.85
513452 Elango Indus X 10.00 10.45 9.93 10.50 9.93 9.96 -4.69 998 0.10 9 -25.54 16.10 7.85
500123 Elantas Beck B 10.00 8456.15 8350.10 8600.00 8320.00 8407.00 -0.58 537 45.33 210 48.26 14250.00 7771.95
503681 Elcid Invst. B 10.00 105049.50 103500.00 103500.00 98502.00 100769.60 -4.07 52 52.38 51 15.48 146639.00 96800.00
523329 Eldeco Hous. B 2.00 881.50 838.05 838.05 830.10 830.10 -5.83 24 0.20 16 36.06 1060.95 633.00
505700 Elecon Engg. A1 1.00 405.85 411.35 411.35 389.15 392.60 -3.26 29583 116.60 896 18.29 716.55 348.05
543626 Electr.Mart A1 10.00 96.30 94.90 97.45 90.65 93.05 -3.37 49898 46.39 868 38.14 168.50 84.95
500128 Electros.Cst A1 1.00 67.85 66.67 66.78 65.00 65.53 -3.42 98494 64.78 865 12.90 138.70 65.00
526608 Electrotherm B 10.00 697.85 684.30 685.40 659.00 662.95 -5.00 608 4.05 83 5.41 1280.00 659.00
526473 Elegant Flor X 10.00 4.79 4.56 4.98 4.51 4.86 1.46 43457 2.00 108 5.46 11.62 4.07
526705 Elegant Marb X 10.00 191.00 190.00 190.00 182.60 182.85 -4.27 280 0.52 37 18.79 274.00 182.60
522074 Elgi Equip A1 1.00 519.60 509.90 514.55 494.95 497.35 -4.28 20309 101.89 850 39.01 608.25 390.05
543725 Elin Elect. B 5.00 127.25 122.40 125.85 122.40 122.65 -3.61 2450 3.04 87 15.01 233.55 110.00
539533 Elitecon Int B 1.00 55.29 52.76 53.14 52.53 52.53 -4.99 559854 294.30 3767 36.48 422.65 23.65
531278 Elixir Capit X 10.00 99.60 99.60 100.15 97.00 99.00 -0.60 2748 2.69 53 26.19 146.00 91.85
544421 Ellenbarrie B 2.00 225.65 231.25 231.25 218.10 219.30 -2.81 6273 13.80 347 37.11 637.00 218.10
517477 Elnet Tech. X 10.00 338.00 332.00 354.95 322.15 339.00 0.30 781 2.60 45 6.85 421.00 314.70
504000 Elpro Inter B 1.00 84.00 83.99 83.99 82.30 82.53 -1.75 35753 29.56 148 7.49 115.50 68.11
531162 Emami A1 1.00 459.15 442.85 461.60 442.85 459.95 0.17 25798 117.12 1427 25.27 655.40 442.85
533208 Emami Paper B 2.00 81.60 89.97 89.97 79.00 80.57 -1.26 931 0.74 29 14.41 122.66 71.55
533218 Emami Realty B 2.00 63.10 53.40 64.52 53.40 62.01 -1.73 234 0.14 15 -1.34 135.20 53.40
532832 Embassy Deve T 2.00 59.14 57.90 58.48 57.00 57.51 -2.76 100782 58.04 588 -18.92 127.90 55.80
542602 Embassy REIT IF 10.00 425.43 426.00 426.00 411.39 414.30 -2.62 5522827 23215.37 1397 74.65 461.99 355.11
544210 Emcure Pharm A1 10.00 1445.90 1401.65 1492.30 1401.65 1468.10 1.54 16353 240.52 1963 55.86 1585.50 890.00
538882 Emerald Fin X 10.00 60.91 58.22 62.43 58.22 59.95 -1.58 78981 47.32 344 15.41 112.00 58.22
507265 Emerald Leis X 5.00 192.00 191.00 198.80 191.00 198.80 3.54 251 0.48 3 -34.69 258.95 156.00
506180 Emergent Ind XT 10.00 351.85 344.85 344.85 344.85 344.85 -1.99 3 0.01 2 -138.49 990.15 250.40
532737 Emkay Global B 10.00 225.65 228.15 228.30 222.65 225.75 0.04 171 0.38 49 32.81 409.90 161.55
533161 Emmbi Inds. B 10.00 87.79 89.00 89.00 85.47 85.67 -2.41 2120 1.83 40 23.80 126.10 80.05
524768 Emmessar Bio X 10.00 24.43 24.29 26.69 24.24 26.65 9.09 3126 0.81 52 40.38 42.90 24.24
544166 EMMForce Aut M 10.00 125.00 124.00 125.00 124.00 124.00 -0.80 6000 7.46 5 48.06 168.92 68.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 186.05 181.20 189.05 179.95 186.85 0.43 100009 184.17 1604 35.06 248.35 171.50
509525 Empire Inds. X 10.00 893.70 890.00 900.00 870.00 875.45 -2.04 2143 18.82 146 14.18 1275.00 870.00
504351 Empower(I) X 1.00 1.41 1.36 1.41 1.35 1.39 -1.42 1720004 23.68 1188 46.33 2.74 1.06
531676 Emrock Corp XT 10.00 285.25 279.55 279.55 279.55 279.55 -2.00 26268 73.43 44 499.20 301.20 21.95
543983 EMS B 10.00 282.40 276.05 281.60 272.00 273.60 -3.12 8905 24.57 363 13.98 695.40 265.05
543533 eMudhra B 5.00 430.85 429.95 432.20 423.35 428.65 -0.51 4157 17.79 252 34.57 907.90 395.50
512441 Enbee Trade X 1.00 0.50 0.49 0.49 0.44 0.44 -12.00 7023899 32.03 1158 7.33 1.01 0.35
530733 Encode Packg X 10.00 12.48 12.48 13.10 12.48 13.09 4.89 13 0.00 3 -436.33 17.27 10.55
540153 Endurance Tc A1 10.00 2665.60 2599.60 2601.65 2485.20 2506.45 -5.97 8090 203.98 3396 38.31 3078.95 1555.65
532219 Energy Dev. B 10.00 15.88 15.85 16.00 15.25 15.42 -2.90 2194 0.34 69 -5.45 29.85 15.25
542543 Energy Infra IF 0.00 83.50 83.00 83.50 81.05 83.50 0.00 300000 247.26 12 -- 102.00 79.00
532178 Engineers (I A1 5.00 212.95 209.95 209.95 201.10 202.45 -4.93 484338 991.97 5987 14.67 255.25 147.00
533477 Enkei Wheels X 5.00 447.75 439.50 439.50 420.00 435.00 -2.85 294 1.27 28 -384.96 586.00 404.00
526574 Enter.Intl. X 10.00 23.68 22.00 25.84 21.32 21.45 -9.42 545 0.12 11 -63.09 31.99 18.61
544122 Entero Healt B 10.00 1024.90 1020.00 1045.05 993.95 1037.85 1.26 3744 38.03 316 -407.00 1509.90 944.00
532700 Entert.Netw. B 10.00 105.50 105.00 105.70 105.00 105.50 0.00 1502 1.58 31 -130.25 173.00 104.00
500246 Envair Elect X 10.00 52.52 56.99 56.99 50.59 50.59 -3.67 444 0.24 12 -2529.50 130.00 50.59
544290 Enviro Infra A1 10.00 152.80 145.05 149.65 143.15 143.60 -6.02 91417 133.54 2177 12.34 306.30 143.15
544095 EPACk Dura. A1 10.00 240.80 233.25 239.60 231.85 237.10 -1.54 37237 87.66 859 71.42 421.00 216.65
544540 EPack Prefab B 2.00 172.75 164.35 171.75 164.35 167.40 -3.10 19853 33.43 626 28.32 344.00 164.35
530407 EPIC Energy X 10.00 29.26 30.00 30.49 25.25 26.73 -8.65 25551 6.84 217 19.23 77.50 25.25
543332 Epigral A1 10.00 870.80 860.45 862.70 832.20 857.00 -1.58 6191 52.58 495 10.94 2114.30 822.05
500135 EPL A1 2.00 211.55 211.55 211.55 203.60 204.65 -3.26 18560 38.40 683 16.37 254.20 175.50
531155 Epsom Prop. X 10.00 6.87 6.53 6.53 6.53 6.53 -4.95 3 0.00 3 -15.19 10.50 5.43
532092 Epuja Spirit XT 1.00 1.82 1.73 1.81 1.73 1.73 -4.95 113191 1.97 112 -4.32 5.60 1.73
531262 Equilateral X 10.00 22.00 23.00 23.00 22.00 22.00 0.00 8 0.00 2 64.71 36.50 18.86
590057 Equippp Soc. T 1.00 17.47 16.99 17.00 16.99 16.99 -2.75 921 0.16 9 73.87 23.50 16.14
543243 Equitas Bank A1 10.00 61.58 58.02 60.50 57.80 58.08 -5.68 293380 173.03 3229 -98.44 73.42 50.05
531035 Eraaya Life T 1.00 27.23 26.90 26.90 25.87 25.87 -4.99 106247 27.60 375 -1.41 78.75 19.75
540596 Eris Lifesc. A1 1.00 1363.35 1340.65 1370.00 1340.35 1357.35 -0.44 4196 56.85 543 43.55 1909.55 1181.05
530909 ERP Soft X 10.00 54.03 52.00 52.00 52.00 52.00 -3.76 11 0.01 2 82.54 147.50 52.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 10.33 10.13 10.13 10.13 10.13 -1.94 472 0.05 8 -1.28 20.07 8.32
500133 Esab (I) A1 10.00 5400.45 5400.00 5400.00 5260.00 5310.25 -1.67 75 4.00 41 38.81 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.45 26.01 26.27 25.50 25.77 -2.57 42943 11.08 443 -3.56 36.13 24.35
540455 Escorp Asset B 10.00 114.50 105.00 110.00 105.00 105.05 -8.25 2083 2.19 15 25.13 212.95 52.11
511716 Escort Fin. X 10.00 5.11 5.21 5.62 4.76 5.17 1.17 11300 0.61 41 -103.40 9.88 4.76
500495 Escorts Kubo A1 10.00 3396.65 3349.05 3372.95 3232.00 3267.40 -3.81 4857 159.28 937 15.28 4171.35 2853.25
533704 Essar Shp B 10.00 24.25 24.24 24.27 23.00 23.56 -2.85 12602 2.98 207 -7.65 43.00 21.25
544475 Essex Marine M 10.00 26.30 21.04 26.00 21.04 24.60 -6.46 90000 20.64 39 20.67 43.20 18.25
500136 Ester Inds. B 5.00 100.70 102.70 102.70 96.15 97.10 -3.57 11539 11.27 196 -28.39 155.55 90.10
543320 Eternal A1 1.00 243.05 236.65 243.95 236.50 240.70 -0.97 2635763 6334.56 37358 1002.92 368.40 189.60
543532 Ethos A1 10.00 2383.40 2319.40 2339.60 2272.20 2329.25 -2.27 870 20.08 216 64.94 3244.45 1896.68
544094 Euphoria Inf M 10.00 33.31 36.64 36.64 30.50 30.51 -8.41 3600 1.17 3 6.81 64.95 30.50
543482 Eureka Forbe A1 10.00 459.00 454.50 455.80 442.85 444.70 -3.12 7551 33.90 469 53.39 668.50 442.85
521137 Eureka Ind. X 10.00 5.21 5.28 5.28 4.95 4.95 -4.99 17970 0.89 74 24.75 13.20 4.51
544461 Euro Panel B 10.00 158.10 184.80 184.80 159.70 159.70 1.01 150 0.25 12 15.89 254.20 155.25
544519 Euro Pratik B 1.00 247.45 235.00 245.00 234.70 237.70 -3.94 7612 18.22 396 31.65 389.95 210.25
526468 Eurolead.Fas X 10.00 18.67 18.13 18.20 16.01 17.49 -6.32 3004 0.51 38 26.10 26.40 16.01
542668 Evans Elect. M 10.00 90.00 86.00 86.00 80.00 81.22 -9.76 37000 30.52 31 96.69 249.55 80.00
531508 Eveready Ind B 5.00 324.30 315.55 325.85 313.95 324.05 -0.08 2264 7.25 163 58.60 475.20 272.80
508906 Everest Inds B 10.00 392.60 404.90 405.00 386.70 392.80 0.05 3310 13.08 127 -13.29 748.00 373.25
532684 Everest Kant B 2.00 108.60 105.90 107.45 104.35 105.35 -2.99 42355 44.76 246 10.34 157.55 97.00
524790 Everest Org. X 10.00 296.70 299.90 300.00 246.20 276.35 -6.86 50389 131.86 891 45.98 536.40 224.75
514358 Everlon Finl X 10.00 95.95 86.05 110.00 86.05 87.11 -9.21 218 0.19 10 -5.78 167.95 77.50
524444 Evexia Life X 1.00 1.53 1.53 1.58 1.50 1.52 -0.65 14515078 222.77 806 152.00 3.05 1.43
543500 Evoq Remed. M 10.00 3.19 3.10 3.10 2.93 2.95 -7.52 28000 0.83 6 10.17 6.11 2.11
544626 Exato Tech M 10.00 306.05 301.00 344.95 300.00 312.60 2.14 42000 136.13 37 32.26 475.00 266.00
500650 Excel Inds. B 5.00 916.45 851.05 908.15 851.05 889.30 -2.96 659 5.87 93 14.76 1438.00 841.25
533090 Excel Realty B 1.00 1.00 1.00 1.10 0.94 1.07 7.00 2730882 28.56 971 -107.00 1.75 0.65
544617 Excelsoft Te B 10.00 80.65 80.00 80.00 77.65 78.88 -2.19 28974 22.78 472 71.06 142.65 68.02
543895 Exhicon Evt M 10.00 500.75 481.00 496.00 465.00 489.25 -2.30 28500 137.73 60 168.71 595.00 208.00
544133 Exicom Tele B 10.00 91.37 91.11 91.11 88.31 88.82 -2.79 11508 10.27 258 193.09 208.80 78.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 322.85 313.95 318.60 311.05 313.85 -2.79 200781 630.06 8301 32.29 430.85 302.75
533121 Expleo Solut B 10.00 763.55 753.05 756.00 740.40 744.75 -2.46 3092 23.16 190 10.86 1366.05 686.00
530571 Explicit Fin X 10.00 10.05 9.56 10.55 9.55 9.61 -4.38 998 0.10 20 80.08 15.95 6.18
526614 Expo Gas Con X 4.00 58.03 54.53 60.90 54.53 59.77 3.00 7452 4.37 59 34.35 111.00 39.00
543327 Exxrao Tiles B 1.00 7.85 7.46 7.69 7.46 7.48 -4.71 22727 1.70 91 53.43 10.95 5.22