ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.68 13.81 13.81 13.80 13.80 0.88 1479 0.20 10 -2.21 32.27 10.11
543765 EarthStahl M 10.00 15.02 15.00 15.15 15.00 15.08 0.40 12000 1.81 4 2.48 35.00 13.91
540006 East West Fr X 2.00 2.71 2.80 2.80 2.52 2.73 0.74 101855 2.73 174 -8.53 7.43 2.52
523874 East(I) Drum XT 10.00 104.05 100.00 107.95 99.00 105.30 1.20 1875 1.95 79 32.30 148.00 27.05
543272 Easy Trip P A1 1.00 6.49 6.59 6.71 6.46 6.63 2.16 1877497 123.89 2212 -221.00 13.77 6.11
532927 eClerx Serv. A1 10.00 1403.05 1469.95 1471.20 1402.15 1458.15 3.93 6922 99.28 785 20.50 2492.97 1058.00
514402 Eco Hotels X 10.00 10.99 10.99 11.00 10.50 10.72 -2.46 70364 7.61 158 -8.25 21.25 10.50
530643 Eco Recycle. B 10.00 277.65 280.00 284.65 271.00 274.20 -1.24 33999 94.05 1339 30.10 724.00 271.00
523732 Ecoboard Ind X 10.00 57.30 59.50 60.16 56.01 60.05 4.80 31783 18.95 121 -10.41 60.30 22.45
538708 Econo Trade X 10.00 6.58 7.39 7.39 5.99 6.61 0.46 22431 1.39 55 94.43 10.99 5.56
526703 Ecoplast X 10.00 437.95 440.40 459.95 440.30 441.90 0.90 3425 15.15 30 20.30 774.00 405.00
544239 ECOS (I) Mob B 2.00 107.15 110.00 115.25 107.05 112.25 4.76 46044 51.10 955 10.77 358.20 105.00
544618 Edel Bsenx E B 10.00 72.88 74.39 74.39 74.39 74.39 2.07 5 0.00 1 -- 88.22 72.86
532922 Edel.Finl.Se A1 1.00 102.25 105.40 105.45 101.30 103.75 1.47 149870 155.34 1200 17.41 130.65 73.51
544326 EdelBSECapIn B 10.00 21.44 21.88 21.96 21.34 21.88 2.05 15869 3.41 99 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 20.80 20.31 21.99 20.31 21.25 2.16 71450 15.20 136 5.27 54.70 19.01
512008 EFC (I) B 2.00 182.85 187.00 195.15 181.00 186.90 2.21 679822 1291.29 2044 10.11 373.70 181.00
512485 Eforu Entert X 10.00 94.02 98.72 98.72 98.72 98.72 5.00 10 0.01 1 -25.71 352.50 66.85
505200 Eicher Motor A1 1.00 6682.95 6840.15 6964.95 6764.00 6869.20 2.79 29714 2044.59 6634 35.17 8232.80 5020.80
500125 EID Parry A1 1.00 765.90 770.85 796.80 763.50 791.70 3.37 21316 166.90 1924 11.84 1246.45 686.60
543518 Eighty Jew. M 10.00 25.15 26.50 26.50 26.50 26.50 5.37 3000 0.80 1 7.16 45.00 22.40
500840 EIH A1 2.00 290.80 293.40 302.85 287.65 300.70 3.40 11119 33.00 522 29.22 434.35 287.65
523127 EIH Asso.Hot B 10.00 283.05 284.30 305.70 275.00 298.75 5.55 8933 26.33 674 19.00 435.35 275.00
540204 Eiko Lifesci X 10.00 50.10 50.10 52.20 48.25 48.79 -2.61 13102 6.52 65 16.48 65.90 46.49
523708 Eimco Elecon B 10.00 1506.90 1521.00 1556.30 1503.80 1530.45 1.56 958 14.60 98 22.91 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.25 5.00 5.00 5.00 5.00 -4.76 5 0.00 1 -2.42 7.99 5.00
531364 Ekansh Conce X 10.00 154.85 155.00 165.00 154.85 158.85 2.58 75955 118.39 36 661.88 308.00 96.40
543284 EKI Energy S B 10.00 74.44 75.50 79.01 73.21 74.97 0.71 63942 49.30 847 -15.75 140.25 73.21
531144 EL Forge X 10.00 12.93 13.00 13.49 12.55 13.33 3.09 59950 7.87 112 15.50 27.38 12.55
513452 Elango Indus X 10.00 8.77 9.20 9.20 9.20 9.20 4.90 558 0.05 3 -23.59 16.10 7.85
500123 Elantas Beck B 10.00 7414.25 7562.55 7661.95 7414.30 7468.85 0.74 1365 102.61 272 42.87 14250.00 7111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 92132.50 92155.30 95000.00 92155.30 93655.70 1.65 104 97.03 99 14.39 146500.00 91500.00
523329 Eldeco Hous. B 2.00 771.00 772.10 772.10 771.00 771.00 0.00 6 0.05 5 33.49 1060.95 633.00
505700 Elecon Engg. A1 1.00 379.05 393.85 394.80 373.15 384.75 1.50 63696 243.48 1437 17.93 716.55 348.05
543626 Electr.Mart A1 10.00 86.05 86.10 90.65 86.10 89.05 3.49 38338 33.97 553 36.50 168.50 75.65
500128 Electros.Cst A1 1.00 70.58 73.00 75.90 72.08 75.03 6.30 288573 214.05 1895 14.77 138.70 60.13
526608 Electrotherm B 10.00 588.00 670.00 670.00 593.95 604.10 2.74 4463 27.00 224 4.93 1280.00 560.95
526473 Elegant Flor X 10.00 4.55 4.74 4.74 4.33 4.55 0.00 4279 0.19 44 5.11 11.62 4.07
526705 Elegant Marb X 10.00 170.80 167.00 174.95 167.00 169.10 -1.00 134 0.23 13 17.38 274.00 166.30
544724 Elfin Agro MT 5.00 50.59 50.60 50.60 48.30 48.56 -4.01 36000 17.61 9 18.53 51.00 47.30
522074 Elgi Equip A1 1.00 475.90 483.00 485.50 468.65 481.35 1.15 21847 104.37 1454 37.75 608.25 390.05
543725 Elin Elect. B 5.00 109.80 112.05 112.05 103.00 105.35 -4.05 20673 22.08 554 12.89 233.55 103.00
539533 Elitecon Int B 1.00 50.13 51.50 52.50 51.00 51.96 3.65 356697 184.67 2408 36.08 422.65 30.52
531278 Elixir Capit X 10.00 86.05 86.05 94.90 86.05 90.10 4.71 1232 1.10 25 23.84 143.80 85.00
544421 Ellenbarrie B 2.00 185.20 190.50 203.70 186.20 201.75 8.94 48351 95.88 1218 34.14 637.00 175.05
517477 Elnet Tech. X 10.00 310.15 324.95 324.95 305.00 321.00 3.50 2077 6.64 36 6.48 421.00 305.00
504000 Elpro Inter B 1.00 85.99 87.01 88.80 87.00 88.07 2.42 25443 22.23 100 7.99 115.50 69.06
531162 Emami A1 1.00 402.50 405.00 406.20 398.40 401.85 -0.16 33507 134.62 1032 22.08 655.40 395.20
533208 Emami Paper B 2.00 65.74 66.49 66.49 64.00 64.57 -1.78 620 0.41 45 11.55 122.66 64.00
533218 Emami Realty B 2.00 53.51 56.95 57.40 52.10 52.70 -1.51 3331 1.76 81 -1.14 135.20 50.00
532832 Embassy Deve T 2.00 45.69 45.99 46.40 43.41 43.41 -4.99 327828 144.06 1399 -14.28 127.90 43.41
542602 Embassy REIT IF 10.00 418.04 418.00 423.42 415.00 422.67 1.11 9783 40.83 598 76.16 461.99 358.80
544210 Emcure Pharm A1 10.00 1471.50 1516.65 1548.00 1469.35 1539.50 4.62 8519 129.75 1425 58.58 1585.50 890.00
538882 Emerald Fin X 10.00 53.08 55.90 55.90 50.10 51.98 -2.07 215766 112.42 536 13.36 111.50 45.60
507265 Emerald Leis X 5.00 172.55 189.90 189.90 165.05 165.05 -4.35 48 0.09 6 -28.80 258.95 156.00
506180 Emergent Ind XT 10.00 440.00 440.00 461.00 418.00 455.75 3.58 128 0.55 12 -183.03 990.15 250.40
532737 Emkay Global B 10.00 208.25 216.05 216.05 202.50 204.00 -2.04 1434 2.96 94 29.65 409.90 173.25
533161 Emmbi Inds. B 10.00 71.01 73.47 73.47 70.82 71.45 0.62 1233 0.88 26 19.85 126.10 70.82
524768 Emmessar Bio X 10.00 23.02 23.00 23.22 18.42 19.99 -13.16 4305 0.89 33 30.29 42.90 18.42
544166 EMMForce Aut M 10.00 122.10 123.10 127.00 120.25 121.45 -0.53 12000 14.79 10 47.07 168.92 68.98
544608 Emmvee Photo B 2.00 218.50 223.65 228.35 215.65 226.40 3.62 151048 333.95 3885 42.48 248.35 171.50
509525 Empire Inds. X 10.00 825.10 825.65 848.00 825.10 845.05 2.42 8860 74.51 172 13.69 1275.00 817.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.07 1.11 1.12 1.08 1.09 1.87 2446968 27.00 1152 36.33 2.74 1.05
531676 Emrock Corp XT 10.00 253.75 254.00 266.00 241.10 250.60 -1.24 7476 18.24 114 447.50 303.39 23.05
543983 EMS B 10.00 280.20 283.00 289.60 278.00 283.70 1.25 29651 84.10 730 14.50 695.40 256.50
543533 eMudhra B 5.00 382.05 399.80 405.45 385.50 396.85 3.87 9316 37.01 484 32.00 907.90 375.50
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.40 0.41 -2.38 3390946 13.96 445 6.83 1.01 0.35
530733 Encode Packg X 10.00 13.08 13.00 13.00 13.00 13.00 -0.61 5 0.00 1 -433.33 17.27 10.55
540153 Endurance Tc A1 10.00 2206.25 2246.05 2246.90 2187.30 2241.70 1.61 6358 140.79 1925 34.26 3078.95 1555.65
532219 Energy Dev. B 10.00 14.42 15.00 15.00 13.95 14.83 2.84 5279 0.76 57 -5.24 29.85 13.95
542543 Energy Infra IF 0.00 79.50 80.00 80.25 79.50 79.50 0.00 175000 139.69 7 -- 102.00 78.43
532178 Engineers (I A1 5.00 181.30 186.75 188.95 183.20 187.25 3.28 195188 363.18 2502 13.57 255.25 149.25
533477 Enkei Wheels X 5.00 397.90 407.00 414.50 380.00 399.00 0.28 3659 14.50 97 -353.10 568.00 380.00
526574 Enter.Intl. X 10.00 20.56 21.99 22.59 19.35 21.96 6.81 1274 0.25 5 -64.59 29.75 18.61
544122 Entero Healt B 10.00 1164.40 1197.15 1230.20 1160.05 1225.90 5.28 9296 112.18 911 -480.75 1509.90 944.00
532700 Entert.Netw. B 10.00 105.00 105.55 106.10 105.25 105.50 0.48 1811 1.91 11 -130.25 173.00 102.50
500246 Envair Elect X 10.00 42.11 44.20 44.20 40.90 41.20 -2.16 3411 1.43 23 -2060.00 130.00 38.60
544290 Enviro Infra A1 10.00 141.70 147.65 147.65 141.50 145.20 2.47 58812 85.17 809 12.47 306.30 135.00
544095 EPACk Dura. A1 10.00 223.00 224.05 228.60 220.00 221.60 -0.63 87365 196.05 988 66.75 421.00 216.65
544540 EPack Prefab B 2.00 141.70 147.95 147.95 141.80 145.65 2.79 35957 52.08 669 24.64 344.00 140.65
530407 EPIC Energy X 10.00 29.79 30.49 35.74 29.00 35.74 19.97 68780 23.17 161 25.71 77.50 25.20
543332 Epigral A1 10.00 819.90 819.00 865.00 819.00 861.30 5.05 8003 68.10 500 11.00 2114.30 812.00
500135 EPL A1 2.00 183.95 188.00 192.85 183.60 192.05 4.40 23787 44.79 504 15.36 254.20 175.50
532092 Epuja Spirit XT 1.00 2.06 2.06 2.12 1.96 2.02 -1.94 213110 4.25 99 -5.05 5.60 1.52
531262 Equilateral X 10.00 21.69 22.75 22.75 21.69 21.69 0.00 16 0.00 3 63.79 36.50 18.86
590057 Equippp Soc. T 1.00 17.50 17.80 17.80 16.94 16.95 -3.14 1002 0.17 6 73.70 23.50 15.12
543243 Equitas Bank A1 10.00 54.45 56.50 56.51 54.70 56.06 2.96 112485 62.30 740 -95.02 73.42 50.05
531035 Eraaya Life XT 1.00 21.28 21.28 22.00 20.22 20.53 -3.52 560527 115.99 655 -1.12 71.00 19.63
540596 Eris Lifesc. A1 1.00 1270.30 1292.15 1295.95 1265.30 1281.80 0.91 60477 768.37 1083 41.12 1909.55 1187.10
530909 ERP Soft X 10.00 48.65 51.04 51.04 46.22 46.22 -4.99 182 0.09 3 73.37 147.50 42.95
531502 Esaar (I) X 10.00 7.96 7.96 8.10 7.81 7.81 -1.88 5719 0.45 37 -0.99 20.07 7.81
500133 Esab (I) A1 10.00 5172.45 5141.00 5254.30 5141.00 5224.65 1.01 39 2.03 23 38.19 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 22.70 22.80 23.55 22.00 22.16 -2.38 104775 24.00 638 -3.06 36.13 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 100.65 100.65 105.00 100.10 101.10 0.45 365 0.37 20 24.19 212.95 62.40
511716 Escort Fin. X 10.00 5.06 5.08 5.19 5.06 5.08 0.40 1359 0.07 14 -101.60 9.88 4.76
500495 Escorts Kubo A1 10.00 2871.20 2939.55 2961.85 2873.80 2900.00 1.00 11626 337.19 3035 13.56 4171.35 2832.25
531259 Esha Media R X 10.00 24.96 24.96 24.96 23.72 23.74 -4.89 3858 0.92 14 -10.60 65.67 8.80
533704 Essar Shp B 10.00 22.12 22.20 23.80 22.20 23.01 4.02 23813 5.48 309 -7.47 43.00 21.25
544475 Essex Marine M 10.00 23.36 20.50 24.50 20.50 24.39 4.41 22000 5.20 10 20.50 43.20 18.25
500136 Ester Inds. B 5.00 88.55 90.15 93.40 88.65 92.10 4.01 3979 3.67 148 -26.93 155.55 88.15
543320 Eternal A1 1.00 226.95 231.45 240.20 230.80 237.95 4.85 4886793 11427.82 20776 991.46 368.40 189.60
543532 Ethos A1 10.00 2161.65 2180.40 2218.00 2135.95 2205.50 2.03 719 15.57 133 61.49 3244.45 1896.68
544094 Euphoria Inf M 10.00 28.81 26.60 26.60 26.60 26.60 -7.67 1200 0.32 1 5.94 64.95 26.60
543482 Eureka Forbe A1 10.00 432.45 440.35 447.10 433.05 441.30 2.05 12916 56.81 702 52.98 668.50 355.00
521137 Eureka Ind. X 10.00 3.82 3.85 3.98 3.63 3.68 -3.66 17446 0.64 81 18.40 13.20 3.63
544461 Euro Panel B 10.00 140.15 144.90 150.05 143.15 146.15 4.28 479 0.70 19 14.54 254.20 137.55
544519 Euro Pratik B 1.00 210.30 214.50 231.50 210.30 223.25 6.16 16181 35.60 258 29.73 389.95 207.55
526468 Eurolead.Fas X 10.00 16.00 16.25 17.00 16.00 17.00 6.25 1222 0.20 11 25.37 26.40 15.06
542668 Evans Elect. M 10.00 66.00 69.99 70.00 69.00 70.00 6.06 5000 3.49 5 83.33 249.55 60.00
531508 Eveready Ind B 5.00 281.10 287.00 288.15 275.00 282.30 0.43 3345 9.47 104 51.05 475.20 272.80
508906 Everest Inds B 10.00 300.90 308.10 311.70 304.95 310.00 3.02 646 2.00 198 -10.49 748.00 293.00
532684 Everest Kant B 2.00 100.45 102.00 103.00 100.40 102.15 1.69 26398 26.82 266 10.02 157.55 97.00
524790 Everest Org. X 10.00 281.00 292.00 294.70 224.80 226.00 -19.57 93011 216.37 1304 37.60 536.40 224.80
514358 Everlon Finl X 10.00 96.97 90.80 96.49 90.70 95.45 -1.57 59 0.05 15 -6.34 167.95 77.50
524444 Evexia Life X 1.00 0.63 0.60 0.66 0.60 0.60 -4.76 19133950 119.53 2513 60.00 2.99 0.60
543500 Evoq Remed. M 10.00 2.52 2.65 2.73 2.52 2.62 3.97 48000 1.25 11 9.03 6.11 2.38
544626 Exato Tech M 10.00 346.00 367.30 368.00 345.10 346.70 0.20 16000 56.82 16 35.78 475.00 266.00
500650 Excel Inds. B 5.00 845.00 841.05 871.10 831.00 861.55 1.96 668 5.71 89 14.30 1438.00 831.00
533090 Excel Realty B 1.00 1.00 0.99 1.03 0.99 1.03 3.00 916606 9.35 234 -103.00 1.75 0.65
544617 Excelsoft Te B 10.00 71.75 74.67 74.67 72.03 72.73 1.37 50712 37.04 281 65.52 142.65 68.02
543895 Exhicon Evt M 10.00 400.25 403.10 416.95 390.00 395.60 -1.16 32750 131.42 104 136.41 595.00 226.00
544133 Exicom Tele B 10.00 83.24 85.00 93.24 85.00 85.98 3.29 126673 112.17 1097 186.91 208.80 78.10
500086 Exide Inds. A1 1.00 290.80 297.00 300.90 291.10 298.25 2.56 148074 439.39 5537 30.68 430.85 290.00
533121 Expleo Solut B 10.00 700.10 733.80 733.80 692.30 710.95 1.55 2270 16.08 186 10.37 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 11.24 11.40 11.40 10.68 11.39 1.33 1082 0.12 10 94.92 15.95 6.18
526614 Expo Gas Con X 4.00 49.44 49.43 52.49 47.21 47.76 -3.40 5727 2.80 33 27.45 111.00 45.97
543327 Exxrao Tiles B 1.00 6.63 6.84 6.96 6.50 6.96 4.98 62219 4.20 178 49.71 10.95 5.22
512099 Eyantra Vent XT 10.00 999.00 950.00 950.00 949.95 949.95 -4.91 12 0.11 2 -28.54 1228.00 715.00