ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 15.21 15.80 15.90 14.51 14.63 -3.81 6197 0.97 36 -2.34 32.27 10.11
543765 EarthStahl M 10.00 16.60 16.50 16.50 16.50 16.50 -0.60 3000 0.50 1 2.71 37.40 15.52
507917 East Buildte X 10.00 40.00 38.36 42.00 38.36 42.00 5.00 106 0.04 4 -6.58 215.45 38.10
540006 East West Fr X 2.00 3.19 3.25 3.32 3.15 3.27 2.51 36393 1.18 105 -10.22 7.43 2.70
523874 East(I) Drum XT 10.00 117.45 121.00 121.00 111.58 118.42 0.83 15405 18.20 115 36.33 148.00 22.27
531346 Eastern Tred X 10.00 29.89 28.35 32.39 28.35 30.71 2.74 358 0.10 13 -1.75 40.50 27.00
543272 Easy Trip P A1 1.00 8.75 8.75 8.96 8.44 8.54 -2.40 2020299 174.86 2439 -284.67 14.02 6.11
532927 eClerx Serv. A1 10.00 3345.50 3350.60 3425.00 3279.85 3298.55 -1.40 5171 171.64 794 24.17 4985.95 2116.00
514402 Eco Hotels X 10.00 13.16 13.00 13.29 12.99 13.20 0.30 12135 1.58 18 -10.15 21.25 11.05
530643 Eco Recycle. B 10.00 383.95 385.50 404.00 376.50 391.50 1.97 19683 76.21 812 42.97 724.00 371.30
523732 Ecoboard Ind X 10.00 57.88 57.00 57.00 54.99 55.13 -4.75 6454 3.60 52 -9.55 60.30 22.45
538708 Econo Trade X 10.00 7.32 7.67 7.67 6.73 7.27 -0.68 16473 1.17 36 103.86 10.99 5.56
526703 Ecoplast X 10.00 473.50 460.05 460.05 446.15 451.40 -4.67 216 0.98 20 20.73 774.00 405.15
544239 ECOS (I) Mob B 2.00 153.10 153.90 154.60 147.85 148.35 -3.10 8014 12.05 253 14.24 358.20 147.85
540063 ECS Biztech X 10.00 9.56 10.03 10.03 10.03 10.03 4.92 8852 0.89 20 501.50 12.81 6.32
532922 Edel.Finl.Se A1 1.00 121.70 122.40 123.05 115.70 118.30 -2.79 160525 191.42 1338 19.85 130.65 73.51
544326 EdelBSECapIn B 10.00 24.30 24.53 24.53 24.53 24.53 0.95 1818 0.45 3 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 22.64 22.64 22.86 21.20 21.59 -4.64 51894 11.36 230 5.36 54.75 21.20
512008 EFC (I) B 2.00 242.60 240.10 247.80 230.15 232.50 -4.16 64546 153.31 1285 12.58 373.70 171.35
512485 Eforu Entert X 10.00 70.36 66.85 73.87 66.85 73.87 4.99 3 0.00 3 -19.24 413.25 66.85
505200 Eicher Motor A1 1.00 7929.25 7942.80 8079.50 7775.00 8010.45 1.02 17384 1384.07 3395 41.01 8140.00 4756.20
500125 EID Parry A1 1.00 865.95 866.00 874.95 861.75 865.70 -0.03 3062 26.51 338 12.95 1246.45 639.30
543518 Eighty Jew. M 10.00 30.00 29.30 29.30 29.30 29.30 -2.33 3000 0.88 1 7.92 45.00 24.10
500840 EIH A1 2.00 320.15 320.50 322.95 314.05 317.55 -0.81 10414 33.19 330 30.86 434.35 304.95
523127 EIH Asso.Hot B 10.00 333.30 333.30 334.10 328.50 328.50 -1.44 290 0.96 69 20.90 435.35 300.05
540204 Eiko Lifesci X 10.00 51.44 51.50 54.40 51.50 53.31 3.64 7496 3.98 51 17.20 65.90 42.00
523708 Eimco Elecon B 10.00 1568.65 1574.70 1597.85 1573.10 1592.70 1.53 118 1.87 25 23.84 3001.10 1300.40
530581 Ekam Leasing X 5.00 6.10 6.15 6.15 6.15 6.15 0.82 3 0.00 1 -2.97 7.99 5.15
531364 Ekansh Conce X 10.00 197.45 190.00 199.95 190.00 192.00 -2.76 657 1.28 18 800.00 308.00 96.40
543284 EKI Energy S B 10.00 95.17 95.44 97.50 95.44 95.87 0.74 8835 8.51 206 -20.14 199.80 82.45
531144 EL Forge X 10.00 14.84 14.85 15.49 14.65 14.90 0.40 2151 0.32 45 17.33 27.38 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 8.61 9.00 9.04 9.00 9.04 4.99 101 0.01 4 -23.18 16.10 7.85
500123 Elantas Beck B 10.00 9014.55 9249.00 9699.00 8730.00 9045.05 0.34 4599 424.27 852 51.92 14250.00 7771.95
503681 Elcid Invst. B 10.00 109580.00 108209.55 110799.75 108209.55 109002.05 -0.53 31 33.99 27 16.74 146639.00 6344.05
523329 Eldeco Hous. B 2.00 927.95 879.80 881.75 879.80 881.75 -4.98 7 0.06 4 38.30 1060.95 633.00
505700 Elecon Engg. A1 1.00 419.55 416.30 427.85 416.30 423.10 0.85 19992 84.37 634 19.72 716.55 348.05
543626 Electr.Mart A1 10.00 99.92 100.00 101.24 99.82 99.97 0.05 14417 14.47 163 40.97 168.50 84.95
500128 Electros.Cst A1 1.00 69.44 69.99 70.26 68.58 68.88 -0.81 63134 43.72 556 13.56 138.70 66.01
526608 Electrotherm B 10.00 714.80 719.70 771.00 719.70 736.85 3.08 2404 18.01 277 6.01 1280.00 701.00
526473 Elegant Flor X 10.00 4.95 5.08 5.10 4.84 4.99 0.81 20566 1.03 84 5.61 11.62 4.07
526705 Elegant Marb X 10.00 202.05 203.25 203.25 194.00 202.00 -0.02 346 0.70 10 20.76 274.00 190.00
522074 Elgi Equip A1 1.00 540.50 543.90 549.15 540.90 544.70 0.78 15263 83.29 654 42.72 608.25 390.05
543725 Elin Elect. B 5.00 131.95 133.10 133.10 130.90 131.75 -0.15 1022 1.35 99 16.13 233.55 108.65
539533 Elitecon Int T 1.00 63.90 62.71 66.24 60.72 61.89 -3.15 543196 339.54 4186 42.98 422.65 21.85
531278 Elixir Capit X 10.00 101.75 101.00 107.50 97.00 103.90 2.11 1135 1.16 41 27.49 146.00 91.85
544421 Ellenbarrie B 2.00 238.40 238.95 242.20 230.20 234.85 -1.49 19350 45.84 656 39.74 637.00 230.00
517477 Elnet Tech. X 10.00 343.50 343.50 345.05 335.00 345.00 0.44 733 2.52 20 6.97 421.00 311.90
504000 Elpro Inter B 1.00 84.89 85.00 86.99 85.00 85.95 1.25 24092 20.72 137 7.80 115.50 66.90
531162 Emami A1 1.00 475.15 471.75 479.85 471.75 478.80 0.77 14910 71.14 587 26.31 655.40 470.00
533208 Emami Paper B 2.00 86.52 86.20 87.91 84.71 85.05 -1.70 19 0.02 6 15.21 122.66 78.00
533218 Emami Realty B 2.00 67.32 67.33 67.33 64.79 64.79 -3.76 1034 0.68 12 -1.40 135.20 64.79
532832 Embassy Deve T 2.00 59.28 59.10 59.99 57.60 58.61 -1.13 161516 94.26 369 -19.28 127.90 55.80
542602 Embassy REIT IF 10.00 422.79 419.80 428.57 419.80 426.59 0.90 529080 2248.44 1069 76.86 461.99 355.11
544210 Emcure Pharm A1 10.00 1434.65 1435.40 1438.70 1416.65 1430.85 -0.26 4624 65.98 505 54.45 1585.50 890.00
538882 Emerald Fin X 10.00 63.45 65.00 65.00 63.30 64.06 0.96 34538 22.14 158 16.47 112.00 60.25
507265 Emerald Leis X 5.00 190.00 182.00 199.90 164.00 195.95 3.13 1039 2.00 19 -34.20 258.95 156.00
506180 Emergent Ind XT 10.00 368.15 361.20 361.20 360.80 360.80 -2.00 32 0.12 6 -144.90 990.15 250.40
532737 Emkay Global B 10.00 232.35 243.00 243.00 231.45 231.45 -0.39 320 0.75 40 33.64 409.90 161.55
533161 Emmbi Inds. B 10.00 91.58 91.00 91.50 88.80 91.50 -0.09 765 0.69 20 25.42 126.10 80.05
524768 Emmessar Bio X 10.00 25.25 26.50 26.50 25.25 25.30 0.20 762 0.19 21 38.33 42.90 24.30
544166 EMMForce Aut M 10.00 129.85 122.60 131.80 122.60 127.10 -2.12 30000 37.94 19 49.26 168.92 68.98
544608 Emmvee Photo B 2.00 213.10 210.05 210.05 202.95 208.60 -2.11 182128 378.12 4520 39.14 248.35 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 916.95 922.00 922.00 890.00 901.65 -1.67 1199 10.73 77 14.61 1275.00 880.35
504351 Empower(I) X 1.00 1.67 1.83 1.83 1.57 1.66 -0.60 13053234 226.63 2596 55.33 2.74 1.06
531676 Emrock Corp XT 10.00 298.70 298.65 298.65 292.75 297.00 -0.57 7493 22.21 61 530.36 301.20 21.95
543983 EMS B 10.00 301.70 303.20 303.35 288.00 290.25 -3.80 16285 47.87 752 14.83 695.40 288.00
543533 eMudhra B 5.00 443.60 443.70 445.85 432.55 438.35 -1.18 44138 195.00 347 35.35 907.90 432.55
512441 Enbee Trade X 1.00 0.39 0.40 0.41 0.39 0.39 0.00 2693424 10.72 461 2.17 1.01 0.35
530733 Encode Packg X 10.00 13.14 13.14 13.14 13.14 13.14 0.00 13 0.00 5 -438.00 17.27 10.55
540153 Endurance Tc A1 10.00 2682.80 2700.50 2700.50 2638.70 2673.90 -0.33 4170 111.12 839 40.87 3078.95 1555.65
532219 Energy Dev. B 10.00 16.33 16.99 16.99 16.12 16.20 -0.80 1552 0.25 45 -5.72 29.85 16.10
542543 Energy Infra IF 0.00 83.30 84.00 84.00 83.25 83.60 0.36 300000 250.59 10 -- 102.00 79.00
532178 Engineers (I A1 5.00 216.30 217.70 221.60 215.50 219.80 1.62 413399 904.90 4664 15.93 255.25 142.15
533477 Enkei Wheels X 5.00 465.40 474.80 475.00 437.05 448.70 -3.59 1538 6.86 48 -397.08 593.90 425.25
526574 Enter.Intl. X 10.00 21.50 20.35 23.55 20.20 20.72 -3.63 1643 0.34 19 -60.94 31.99 18.61
544122 Entero Healt B 10.00 1027.20 1045.15 1067.25 1026.30 1059.85 3.18 1635 17.24 173 -415.63 1509.90 944.00
532700 Entert.Netw. B 10.00 105.95 107.65 107.65 105.50 105.50 -0.42 190 0.20 13 -130.25 173.00 104.00
500246 Envair Elect X 10.00 62.90 61.85 61.85 59.99 59.99 -4.63 22 0.01 4 -2999.50 130.00 53.25
544290 Enviro Infra A1 10.00 160.20 160.55 162.30 158.00 159.15 -0.66 24781 39.61 533 13.67 306.30 158.00
544095 EPACk Dura. A1 10.00 251.70 251.80 254.60 248.00 248.50 -1.27 12019 30.15 411 74.85 421.00 216.65
544540 EPack Prefab B 2.00 181.05 183.05 187.90 179.70 181.65 0.33 7186 13.07 255 30.74 344.00 175.60
530407 EPIC Energy X 10.00 35.31 37.49 37.49 32.00 33.61 -4.81 13975 4.80 149 24.18 77.50 32.00
543332 Epigral A1 10.00 942.55 942.60 950.65 919.00 926.95 -1.66 5813 54.37 340 11.83 2114.30 903.10
500135 EPL A1 2.00 215.10 212.70 217.50 212.70 215.90 0.37 4429 9.57 375 17.27 254.20 175.50
532092 Epuja Spirit XT 1.00 1.91 1.90 1.98 1.82 1.92 0.52 233075 4.36 104 -4.80 5.60 1.82
531262 Equilateral X 10.00 20.00 20.00 21.00 20.00 20.90 4.50 9 0.00 5 61.47 36.50 18.86
590057 Equippp Soc. T 1.00 18.58 18.58 18.58 18.58 18.58 0.00 1 0.00 1 80.78 23.50 16.14
543243 Equitas Bank A1 10.00 65.26 64.57 66.50 64.39 65.78 0.80 156556 103.12 1391 -111.49 73.42 50.05
531035 Eraaya Life T 1.00 30.97 30.00 31.20 29.43 29.43 -4.97 208474 62.55 350 -1.60 78.75 19.75
540596 Eris Lifesc. A1 1.00 1384.60 1390.00 1400.00 1368.70 1380.20 -0.32 1746 24.08 282 44.28 1909.55 1140.00
530909 ERP Soft X 10.00 62.00 59.10 59.10 59.10 59.10 -4.68 1 0.00 1 93.81 147.50 59.00
531502 Esaar (I) X 10.00 9.95 10.14 10.14 10.14 10.14 1.91 12047 1.22 17 -1.29 20.07 7.58
500133 Esab (I) A1 10.00 5500.00 5500.00 5500.00 5478.40 5500.00 0.00 12 0.66 7 40.20 6423.95 4129.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544020 ESAF Sml.F.B B 10.00 26.84 27.25 27.25 26.88 27.13 1.08 10011 2.71 150 -3.75 36.13 24.35
540455 Escorp Asset B 10.00 116.35 116.35 116.35 116.35 116.35 0.00 2 0.00 1 27.83 212.95 52.11
511716 Escort Fin. X 10.00 5.77 5.79 5.79 5.32 5.50 -4.68 3308 0.18 24 -110.00 9.88 5.20
500495 Escorts Kubo A1 10.00 3565.90 3595.85 3649.80 3543.35 3596.90 0.87 5698 205.24 1118 16.82 4171.35 2828.75
531259 Esha Media R X 10.00 24.84 24.72 24.72 23.75 23.75 -4.39 249 0.06 10 -10.60 65.67 8.80
533704 Essar Shp B 10.00 26.00 26.65 26.75 25.66 26.15 0.58 36173 9.44 250 -8.49 43.00 21.25
544475 Essex Marine M 10.00 24.80 25.10 26.20 23.51 24.29 -2.06 64000 15.65 31 20.41 43.20 18.25
500136 Ester Inds. B 5.00 96.38 97.88 108.77 97.50 107.89 11.94 30487 32.21 626 -31.55 155.55 90.10
543320 Eternal A1 1.00 253.95 255.50 257.00 249.50 250.25 -1.46 1879510 4739.44 21908 1042.71 368.40 189.60
543532 Ethos A1 10.00 2438.25 2438.30 2447.85 2410.00 2418.60 -0.81 255 6.20 78 67.43 3244.45 1896.68
544094 Euphoria Inf M 10.00 32.20 32.65 32.75 32.62 32.62 1.30 7200 2.35 6 7.28 64.95 30.85
543482 Eureka Forbe A1 10.00 493.40 495.00 495.00 480.35 486.10 -1.48 8576 41.95 601 58.36 668.50 451.60
521137 Eureka Ind. X 10.00 5.32 5.50 5.58 5.11 5.57 4.70 68930 3.76 98 27.85 13.20 4.51
544461 Euro Panel B 10.00 168.00 170.00 170.50 167.50 167.70 -0.18 7574 12.87 20 16.69 254.20 162.60
544519 Euro Pratik B 1.00 249.60 251.55 255.60 251.05 253.90 1.72 1740 4.40 88 33.81 389.95 210.25
526468 Eurolead.Fas X 10.00 18.05 19.50 19.50 17.00 18.25 1.11 346 0.06 20 27.24 26.40 17.00
542668 Evans Elect. M 10.00 104.50 102.00 111.00 102.00 108.60 3.92 29000 30.39 15 129.29 249.55 93.20
531508 Eveready Ind B 5.00 325.05 325.10 327.30 320.60 324.40 -0.20 652 2.11 31 58.66 475.20 272.80
508906 Everest Inds B 10.00 390.10 398.40 398.40 391.85 393.05 0.76 14 0.06 9 -13.30 748.00 389.00
532684 Everest Kant B 2.00 115.30 115.40 115.90 113.55 114.05 -1.08 2796 3.21 85 11.19 157.55 97.00
524790 Everest Org. X 10.00 355.00 356.00 376.95 356.00 374.90 5.61 67 0.25 11 62.38 536.40 210.95
514358 Everlon Finl X 10.00 96.77 85.70 98.50 85.70 89.43 -7.58 413 0.37 18 -5.94 167.95 77.50
524444 Evexia Life X 1.00 1.50 1.52 1.53 1.49 1.50 0.00 1171297 17.63 508 150.00 3.05 1.49
543500 Evoq Remed. M 10.00 3.21 3.21 3.22 3.09 3.22 0.31 12000 0.38 3 11.10 6.11 2.11
544626 Exato Tech M 10.00 313.20 313.25 315.00 300.00 303.05 -3.24 15000 46.18 15 31.27 475.00 266.00
500650 Excel Inds. B 5.00 953.60 955.95 999.90 955.95 973.70 2.11 346 3.38 53 16.16 1438.00 798.50
533090 Excel Realty B 1.00 1.12 1.12 1.16 1.11 1.13 0.89 847682 9.61 232 -113.00 1.75 0.65
544617 Excelsoft Te B 10.00 79.66 79.17 87.83 79.17 86.69 8.83 211211 179.59 2152 78.10 142.65 68.02
543895 Exhicon Evt M 10.00 549.35 547.75 552.20 525.00 530.35 -3.46 32000 171.72 73 182.88 595.00 208.00
544133 Exicom Tele B 10.00 94.87 94.90 96.12 94.50 95.36 0.52 6138 5.84 105 207.30 208.80 91.55
500086 Exide Inds. A1 1.00 335.90 336.50 342.55 335.90 337.65 0.52 53705 182.23 1333 34.74 430.85 308.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 784.55 794.00 797.70 764.50 768.95 -1.99 1438 11.28 93 11.22 1366.05 686.00
530571 Explicit Fin X 10.00 11.49 10.92 10.92 10.92 10.92 -4.96 426 0.05 7 91.00 15.95 6.18
526614 Expo Gas Con X 4.00 59.89 58.51 59.80 57.00 58.70 -1.99 7071 4.10 64 33.74 111.00 39.00
543327 Exxrao Tiles B 1.00 7.35 7.46 7.70 7.40 7.49 1.90 126090 9.45 278 53.50 10.95 5.22