ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 15.36 14.61 16.00 14.61 14.83 -3.45 8388 1.29 46 -2.37 32.27 10.11
540006 East West Fr X 2.00 3.31 3.33 3.33 3.09 3.26 -1.51 33244 1.06 105 -10.19 7.43 2.70
523874 East(I) Drum XT 10.00 113.17 116.90 116.90 107.60 113.99 0.72 1060 1.16 46 34.97 148.00 22.27
531346 Eastern Tred X 10.00 30.77 29.15 30.66 28.35 30.63 -0.45 76 0.02 5 -1.75 40.50 27.00
543272 Easy Trip P A1 1.00 8.68 8.69 8.75 8.56 8.62 -0.69 1015185 87.66 1727 -287.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3303.75 3315.00 3333.00 3160.00 3173.65 -3.94 7546 242.40 1466 23.26 4985.95 2116.00
514402 Eco Hotels X 10.00 12.72 13.09 13.17 12.74 13.10 2.99 22223 2.89 19 -10.08 21.25 11.05
530643 Eco Recycle. B 10.00 385.75 382.20 389.95 382.20 384.00 -0.45 7916 30.46 437 42.15 724.00 371.30
523732 Ecoboard Ind X 10.00 55.67 54.50 57.00 54.50 56.51 1.51 6189 3.45 31 -9.79 60.30 22.45
538708 Econo Trade X 10.00 7.43 7.40 7.40 7.01 7.24 -2.56 1249 0.09 34 103.43 10.99 5.56
526703 Ecoplast X 10.00 451.40 451.40 451.50 451.40 451.45 0.01 141 0.64 7 20.74 774.00 405.15
544239 ECOS (I) Mob B 2.00 151.00 150.25 161.30 148.70 153.25 1.49 47468 73.40 817 14.71 358.20 147.85
540063 ECS Biztech X 10.00 10.53 11.05 11.05 11.05 11.05 4.94 1573 0.17 12 552.50 12.81 6.32
532922 Edel.Finl.Se A1 1.00 118.10 118.10 118.75 113.75 114.50 -3.05 136240 157.62 1201 19.21 130.65 73.51
544326 EdelBSECapIn B 10.00 24.61 24.50 25.05 23.95 24.10 -2.07 4324 1.05 83 -- 25.05 17.30
517170 Edvenswa Ent X 10.00 22.03 21.80 22.89 20.20 21.62 -1.86 35866 7.78 177 5.36 54.75 20.20
512008 EFC (I) B 2.00 225.15 225.00 227.50 216.15 223.25 -0.84 62540 139.21 1420 12.08 373.70 171.35
505200 Eicher Motor A1 1.00 8192.20 8225.00 8232.80 7985.70 8015.70 -2.15 20185 1634.67 3354 41.04 8232.80 4756.20
500125 EID Parry A1 1.00 876.65 876.70 888.00 859.65 865.15 -1.31 16987 147.84 1758 12.94 1246.45 639.30
543518 Eighty Jew. M 10.00 28.50 28.55 28.55 28.55 28.55 0.18 3000 0.86 1 7.72 45.00 24.10
500840 EIH A1 2.00 320.90 321.00 321.00 310.90 313.50 -2.31 9803 30.96 841 30.47 434.35 304.95
523127 EIH Asso.Hot B 10.00 333.35 328.95 333.30 328.95 330.85 -0.75 55 0.18 13 21.05 435.35 300.05
540204 Eiko Lifesci X 10.00 52.00 51.00 51.51 51.00 51.46 -1.04 8020 4.13 32 16.60 65.90 42.00
523708 Eimco Elecon B 10.00 1604.80 1589.05 1603.80 1579.40 1579.50 -1.58 139 2.20 25 23.64 3001.10 1300.40
531364 Ekansh Conce X 10.00 192.30 198.90 198.90 177.00 182.25 -5.23 3192 6.06 50 759.38 308.00 96.40
543284 EKI Energy S B 10.00 93.37 93.37 98.00 92.42 95.03 1.78 16692 15.92 401 -19.96 189.85 82.45
531144 EL Forge X 10.00 14.75 15.25 15.25 14.02 14.89 0.95 17653 2.59 139 17.31 27.38 12.85
513452 Elango Indus X 10.00 9.49 9.96 9.96 9.96 9.96 4.95 1 0.00 1 -25.54 16.10 7.85
500123 Elantas Beck B 10.00 9166.95 9112.05 9167.50 8950.65 8974.65 -2.10 760 68.42 170 51.51 14250.00 7771.95
503681 Elcid Invst. B 10.00 108919.30 108910.00 109000.00 108000.00 108334.90 -0.54 24 26.01 23 16.64 146639.00 6344.05
505700 Elecon Engg. A1 1.00 423.25 429.95 429.95 413.25 416.05 -1.70 17345 72.65 713 19.39 716.55 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart A1 10.00 100.26 100.11 101.35 99.69 100.46 0.20 11663 11.71 256 41.17 168.50 84.95
500128 Electros.Cst A1 1.00 69.81 69.80 69.80 68.50 69.09 -1.03 27189 18.79 412 13.60 138.70 66.01
526608 Electrotherm B 10.00 723.75 717.40 724.10 708.10 714.45 -1.28 246 1.76 28 5.83 1280.00 701.00
526473 Elegant Flor X 10.00 4.94 4.90 4.90 4.57 4.74 -4.05 20840 0.99 78 5.33 11.62 4.07
526705 Elegant Marb X 10.00 195.75 197.80 197.80 191.25 195.00 -0.38 384 0.74 11 20.04 274.00 190.00
522074 Elgi Equip A1 1.00 541.85 541.90 543.20 532.30 534.35 -1.38 18052 96.86 816 41.91 608.25 390.05
543725 Elin Elect. B 5.00 132.65 135.00 135.00 128.00 128.35 -3.24 2215 2.87 96 15.71 233.55 108.65
539533 Elitecon Int T 1.00 58.99 57.21 58.65 57.06 58.19 -1.36 435701 253.13 2854 40.41 422.65 22.30
531278 Elixir Capit X 10.00 102.75 101.35 104.95 97.90 101.60 -1.12 1929 1.94 35 26.88 146.00 91.85
544421 Ellenbarrie B 2.00 235.35 232.65 234.00 228.20 229.15 -2.63 9162 21.07 397 38.77 637.00 228.20
517477 Elnet Tech. X 10.00 355.00 354.00 354.00 346.00 346.00 -2.54 25 0.09 2 6.99 421.00 311.90
504000 Elpro Inter B 1.00 85.89 85.14 87.00 85.06 85.10 -0.92 16140 13.81 106 7.72 115.50 66.98
531162 Emami A1 1.00 474.50 474.55 477.95 461.00 462.45 -2.54 12433 58.08 1025 25.41 655.40 461.00
533208 Emami Paper B 2.00 86.48 80.00 86.00 80.00 85.14 -1.55 610 0.51 36 15.23 122.66 78.00
533218 Emami Realty B 2.00 64.79 66.00 66.00 64.37 65.02 0.35 2613 1.72 27 -1.40 135.20 64.37
532832 Embassy Deve T 2.00 59.36 59.50 62.20 58.00 60.61 2.11 202881 121.25 401 -19.94 127.90 55.80
542602 Embassy REIT IF 10.00 427.63 427.45 431.72 421.06 425.64 -0.47 27156 115.88 924 76.69 461.99 355.11
544210 Emcure Pharm A1 10.00 1453.55 1431.05 1488.95 1431.05 1454.55 0.07 8911 130.27 969 55.35 1585.50 890.00
538882 Emerald Fin X 10.00 63.31 64.40 64.50 62.50 63.13 -0.28 20432 12.92 186 16.23 112.00 60.25
507265 Emerald Leis X 5.00 203.20 203.20 203.20 192.00 193.20 -4.92 69 0.13 3 -33.72 258.95 156.00
506180 Emergent Ind XT 10.00 360.80 360.00 360.00 359.00 359.00 -0.50 106 0.38 4 -144.18 990.15 250.40
532737 Emkay Global B 10.00 237.50 244.00 248.25 234.30 236.25 -0.53 1102 2.68 78 34.34 409.90 161.55
533161 Emmbi Inds. B 10.00 90.06 90.06 92.61 90.00 90.06 0.00 2311 2.09 26 25.02 126.10 80.05
524768 Emmessar Bio X 10.00 26.89 25.70 27.24 25.70 25.91 -3.64 563 0.14 12 39.26 42.90 24.30
544166 EMMForce Aut M 10.00 131.60 127.25 127.50 127.25 127.30 -3.27 4800 6.11 3 49.34 168.92 68.98
544608 Emmvee Photo B 2.00 192.45 192.45 196.65 189.60 195.20 1.43 39067 75.95 766 36.62 248.35 171.50
509525 Empire Inds. X 10.00 907.75 900.00 913.00 899.00 902.30 -0.60 541 4.91 31 14.62 1275.00 880.35
504351 Empower(I) X 1.00 1.52 1.52 1.55 1.43 1.51 -0.66 1728765 26.08 1006 50.33 2.74 1.06
531676 Emrock Corp XT 10.00 296.95 293.05 293.05 291.05 291.05 -1.99 5865 17.09 48 519.73 301.20 21.95
543983 EMS B 10.00 293.75 293.00 295.35 287.00 288.80 -1.69 6532 19.00 307 14.76 695.40 285.30
543533 eMudhra B 5.00 439.00 439.10 441.25 420.25 428.90 -2.30 17159 73.50 1506 34.59 907.90 420.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.43 0.45 0.51 0.44 0.51 18.60 34702476 169.72 1599 2.83 1.01 0.35
530733 Encode Packg X 10.00 12.52 13.13 13.13 13.13 13.13 4.87 1 0.00 1 -437.67 17.27 10.55
540153 Endurance Tc A1 10.00 2645.85 2646.30 2675.25 2609.35 2656.65 0.41 3234 85.34 785 40.60 3078.95 1555.65
532219 Energy Dev. B 10.00 16.55 16.55 16.65 16.10 16.55 0.00 918 0.15 33 -5.85 29.85 16.00
542543 Energy Infra IF 0.00 83.50 83.60 83.60 83.50 83.50 0.00 150000 125.38 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 224.65 223.45 226.00 218.95 221.60 -1.36 295198 656.41 3376 16.06 255.25 142.15
533477 Enkei Wheels X 5.00 457.65 469.05 472.30 460.00 472.00 3.14 3248 15.11 63 -417.70 586.00 425.25
526574 Enter.Intl. X 10.00 22.75 24.05 24.05 21.50 21.66 -4.79 100 0.02 4 -63.71 31.99 18.61
544122 Entero Healt B 10.00 1072.60 1045.00 1063.05 1015.10 1036.15 -3.40 4262 43.90 406 -406.33 1509.90 944.00
532700 Entert.Netw. B 10.00 106.25 105.25 106.45 105.00 105.80 -0.42 62770 66.28 776 -130.62 173.00 104.00
500246 Envair Elect X 10.00 59.98 59.89 59.89 55.03 57.02 -4.93 904 0.50 4 -2851.00 130.00 53.25
544290 Enviro Infra A1 10.00 160.15 160.15 160.55 157.70 158.00 -1.34 28493 45.19 750 13.57 306.30 157.70
543595 EP Biocomp. M 10.00 99.95 91.23 91.23 90.50 90.50 -9.45 1000 0.91 2 18.78 149.90 90.00
544095 EPACk Dura. A1 10.00 250.75 254.20 254.40 246.90 247.95 -1.12 16232 40.56 355 74.68 421.00 216.65
544540 EPack Prefab B 2.00 180.40 179.15 181.55 178.55 179.15 -0.69 6419 11.54 251 30.31 344.00 175.60
530407 EPIC Energy X 10.00 33.60 33.76 35.00 33.06 34.09 1.46 3705 1.24 48 24.53 77.50 32.00
543332 Epigral A1 10.00 922.15 930.00 930.00 888.00 892.85 -3.18 6907 62.25 812 11.40 2114.30 888.00
500135 EPL A1 2.00 217.75 214.55 218.60 214.55 216.65 -0.51 10255 22.22 665 17.33 254.20 175.50
531155 Epsom Prop. X 10.00 7.61 7.23 7.23 7.23 7.23 -4.99 1 0.00 1 -16.81 10.50 5.43
532092 Epuja Spirit XT 1.00 1.94 2.00 2.00 1.85 1.91 -1.55 226154 4.22 89 -4.77 5.60 1.82
531262 Equilateral X 10.00 21.90 22.95 22.95 22.95 22.95 4.79 4 0.00 1 67.50 36.50 18.86
590057 Equippp Soc. T 1.00 18.65 17.72 18.49 17.72 18.18 -2.52 1352 0.24 14 79.04 23.50 16.14
543243 Equitas Bank A1 10.00 65.99 64.34 65.69 63.45 64.24 -2.65 87219 56.47 985 -108.88 73.42 50.05
531035 Eraaya Life T 1.00 28.33 28.00 29.74 26.95 27.77 -1.98 660755 191.46 680 -1.51 78.75 19.75
540596 Eris Lifesc. A1 1.00 1361.50 1331.00 1369.50 1331.00 1359.20 -0.17 3371 45.85 452 43.61 1909.55 1140.00
530909 ERP Soft X 10.00 56.15 56.15 56.15 54.00 54.03 -3.78 216 0.12 3 85.76 147.50 54.00
531502 Esaar (I) X 10.00 10.34 10.54 10.54 10.54 10.54 1.93 14725 1.55 8 -1.34 20.07 7.58
500133 Esab (I) A1 10.00 5596.25 5600.00 5600.00 5459.00 5526.50 -1.25 22 1.22 17 40.39 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.08 27.13 27.28 26.75 27.00 -0.30 9588 2.59 214 -3.73 36.13 24.35
540455 Escorp Asset B 10.00 115.00 115.00 115.00 114.35 114.35 -0.57 61 0.07 8 27.36 212.95 52.11
511716 Escort Fin. X 10.00 5.27 5.29 5.65 5.20 5.65 7.21 550 0.03 13 -113.00 9.88 5.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3595.95 3595.95 3595.95 3508.00 3516.65 -2.21 1597 56.40 343 16.45 4171.35 2828.75
531259 Esha Media R X 10.00 24.93 26.17 26.17 25.00 26.00 4.29 8273 2.10 20 -11.61 65.67 8.80
533704 Essar Shp B 10.00 25.91 26.00 26.10 25.58 25.78 -0.50 11720 3.02 114 -8.37 43.00 21.25
544475 Essex Marine M 10.00 25.15 24.19 27.71 23.00 26.99 7.32 116000 30.59 49 22.68 43.20 18.25
500136 Ester Inds. B 5.00 103.77 103.91 107.96 103.79 106.59 2.72 6295 6.69 125 -31.17 155.55 90.10
543320 Eternal A1 1.00 246.40 246.50 252.10 243.85 246.45 0.02 2594604 6454.78 29554 1026.88 368.40 189.60
543532 Ethos A1 10.00 2411.10 2411.00 2440.95 2381.45 2436.15 1.04 1579 38.03 329 67.92 3244.45 1896.68
544094 Euphoria Inf M 10.00 34.85 35.00 37.00 35.00 35.00 0.43 4800 1.70 4 7.81 64.95 30.85
543482 Eureka Forbe A1 10.00 485.70 499.95 499.95 470.00 474.45 -2.32 2813 13.43 285 56.96 668.50 451.60
521137 Eureka Ind. X 10.00 5.52 5.70 5.75 5.25 5.48 -0.72 135237 7.61 134 27.40 13.20 4.51
544461 Euro Panel B 10.00 169.95 166.00 169.50 165.00 168.70 -0.74 58 0.10 20 16.79 254.20 162.60
544519 Euro Pratik B 1.00 256.90 260.70 260.70 244.75 249.40 -2.92 8816 22.22 203 33.21 389.95 210.25
526468 Eurolead.Fas X 10.00 18.19 18.20 18.25 16.50 17.11 -5.94 804 0.14 24 25.54 26.40 16.50
542668 Evans Elect. M 10.00 102.50 121.00 121.00 85.00 92.90 -9.37 176000 160.53 105 110.60 249.55 85.00
531508 Eveready Ind B 5.00 324.55 325.75 335.70 321.35 331.90 2.26 1844 6.02 74 60.02 475.20 272.80
508906 Everest Inds B 10.00 385.85 390.35 416.90 382.40 387.00 0.30 427 1.69 81 -13.09 748.00 382.40
532684 Everest Kant B 2.00 113.35 113.35 113.65 111.40 112.20 -1.01 11725 13.18 151 11.01 157.55 97.00
524790 Everest Org. X 10.00 374.50 364.05 369.20 350.00 362.65 -3.16 428 1.55 36 60.34 536.40 210.95
514358 Everlon Finl X 10.00 91.01 102.90 102.90 96.50 96.52 6.05 122 0.12 8 -6.41 167.95 77.50
524444 Evexia Life X 1.00 1.55 1.57 1.68 1.48 1.50 -3.23 21378831 336.99 2184 150.00 3.05 1.48
543500 Evoq Remed. M 10.00 3.22 3.16 3.27 2.95 3.00 -6.83 240000 7.35 47 10.34 6.11 2.11
544626 Exato Tech M 10.00 309.55 304.65 314.90 304.65 312.85 1.07 11000 34.07 11 32.29 475.00 266.00
500650 Excel Inds. B 5.00 978.45 973.70 973.70 942.60 950.70 -2.84 889 8.47 95 15.78 1438.00 798.50
533090 Excel Realty B 1.00 1.12 1.07 1.12 1.06 1.06 -5.36 844380 9.10 383 -106.00 1.75 0.65
544617 Excelsoft Te B 10.00 87.39 87.30 87.30 84.12 84.77 -3.00 332938 282.83 407 76.37 142.65 68.02
543895 Exhicon Evt M 10.00 531.60 535.00 536.05 523.00 528.80 -0.53 12000 63.29 41 182.34 595.00 208.00
544133 Exicom Tele B 10.00 93.58 93.58 93.97 92.71 92.99 -0.63 7032 6.55 179 202.15 208.80 91.55
500086 Exide Inds. A1 1.00 339.55 335.05 339.50 333.00 334.90 -1.37 32876 110.50 1207 34.45 430.85 308.75
533121 Expleo Solut B 10.00 766.50 766.45 767.90 748.85 750.00 -2.15 823 6.24 86 10.94 1366.05 686.00
530571 Explicit Fin X 10.00 10.38 9.87 10.88 9.87 10.01 -3.56 1670 0.17 28 83.42 15.95 6.18
526614 Expo Gas Con X 4.00 58.13 59.59 59.59 57.30 57.84 -0.50 1330 0.77 19 33.24 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles B 1.00 7.85 8.00 8.24 7.90 8.22 4.71 116786 9.55 466 58.71 10.95 5.22