ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.34 15.04 15.04 13.63 13.71 -4.39 17430 2.39 29 -2.19 32.27 10.11
543765 EarthStahl M 10.00 15.25 15.65 16.50 15.65 15.80 3.61 57000 8.99 4 2.59 36.95 13.91
507917 East Buildte X 10.00 44.25 42.15 42.15 42.15 42.15 -4.75 2 0.00 2 -6.61 158.55 38.10
540006 East West Fr X 2.00 2.78 2.77 2.90 2.77 2.82 1.44 89010 2.50 128 -8.81 7.43 2.70
523874 East(I) Drum XT 10.00 114.95 120.50 120.65 109.25 112.55 -2.09 9351 10.78 79 34.52 148.00 25.76
531346 Eastern Tred X 10.00 30.69 31.99 32.50 27.63 32.00 4.27 1317 0.41 21 -1.82 39.00 25.05
542906 Easun Capita XT 10.00 40.74 38.71 38.71 38.71 38.71 -4.98 1 0.00 1 80.65 57.38 38.71
543272 Easy Trip P A1 1.00 6.88 6.89 6.96 6.79 6.83 -0.73 869558 59.55 854 -227.67 14.02 6.11
532927 eClerx Serv. A1 10.00 1527.50 1527.55 1534.60 1465.00 1475.95 -3.37 11024 165.27 1396 20.75 2492.97 1058.00
514402 Eco Hotels X 10.00 11.37 11.45 11.83 11.45 11.66 2.55 45056 5.24 58 -8.97 21.25 11.05
530643 Eco Recycle. B 10.00 300.00 307.00 314.95 303.00 309.25 3.08 18404 56.77 665 33.95 724.00 292.00
523732 Ecoboard Ind X 10.00 57.52 55.70 57.00 54.75 54.98 -4.42 3928 2.19 30 -9.53 60.30 22.45
538708 Econo Trade X 10.00 6.79 6.72 6.79 6.34 6.57 -3.24 3953 0.26 23 93.86 10.99 5.56
526703 Ecoplast X 10.00 484.30 484.00 512.00 471.25 508.90 5.08 2650 13.26 98 23.38 774.00 405.00
544239 ECOS (I) Mob B 2.00 122.20 120.10 124.00 120.10 122.00 -0.16 16753 20.54 374 11.71 358.20 120.10
532922 Edel.Finl.Se A1 1.00 106.95 107.00 109.45 106.55 108.40 1.36 114015 123.46 965 18.19 130.65 73.51
544326 EdelBSECapIn B 10.00 22.63 22.58 22.92 22.58 22.90 1.19 3067 0.70 31 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 22.39 22.39 22.99 21.25 21.89 -2.23 64935 14.34 124 5.43 54.75 19.01
512008 EFC (I) B 2.00 199.65 209.65 209.65 193.00 196.30 -1.68 52348 103.71 487 10.62 373.70 171.35
505200 Eicher Motor A1 1.00 6823.40 6848.05 6971.95 6772.50 6914.20 1.33 19936 1376.10 4012 35.40 8232.80 5020.80
500125 EID Parry A1 1.00 786.60 787.45 814.90 786.70 810.45 3.03 14340 115.41 1192 12.12 1246.45 686.60
500840 EIH A1 2.00 314.65 309.05 318.50 309.05 316.30 0.52 7366 23.22 288 30.74 434.35 302.35
523127 EIH Asso.Hot B 10.00 301.35 301.35 303.70 298.85 301.05 -0.10 1517 4.56 103 19.15 435.35 288.25
540204 Eiko Lifesci X 10.00 53.96 53.11 54.89 53.11 53.50 -0.85 1307 0.70 28 18.07 65.90 46.49
523708 Eimco Elecon B 10.00 1490.20 1490.20 1554.10 1490.20 1547.70 3.86 301 4.60 67 23.17 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.89 5.89 5.89 5.89 5.89 0.00 1 0.00 1 -2.85 7.99 5.15
531364 Ekansh Conce X 10.00 158.70 159.00 170.00 159.00 162.50 2.39 6333 10.44 47 677.08 308.00 96.40
543284 EKI Energy S B 10.00 79.35 79.00 81.60 78.50 78.88 -0.59 18157 14.45 495 -16.57 140.25 78.50
531144 EL Forge X 10.00 14.55 14.55 14.55 14.01 14.33 -1.51 3325 0.47 39 16.66 27.38 12.85
513452 Elango Indus X 10.00 9.51 9.05 9.05 9.05 9.05 -4.84 1 0.00 1 -23.21 16.10 7.85
500123 Elantas Beck B 10.00 7516.70 7521.05 7700.00 7301.10 7485.75 -0.41 1651 124.65 264 42.97 14250.00 7301.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 94884.50 96500.00 96999.90 95000.10 95222.00 0.36 68 65.14 54 14.63 146500.00 93999.95
505700 Elecon Engg. A1 1.00 376.40 377.40 394.00 372.40 382.70 1.67 59764 228.40 1616 17.83 716.55 348.05
543626 Electr.Mart A1 10.00 90.95 90.10 92.50 90.10 91.10 0.16 15870 14.48 301 37.34 168.50 75.65
500128 Electros.Cst A1 1.00 69.65 69.80 70.75 67.60 68.54 -1.59 96018 65.88 1000 13.49 138.70 60.13
526608 Electrotherm B 10.00 627.70 637.35 669.00 619.50 651.10 3.73 2431 15.71 181 5.31 1280.00 560.95
526473 Elegant Flor X 10.00 4.57 4.53 4.84 4.46 4.71 3.06 12387 0.57 78 5.29 11.62 4.07
526705 Elegant Marb X 10.00 182.15 178.30 180.00 172.30 179.35 -1.54 465 0.83 44 18.43 274.00 172.30
544724 Elfin Agro MT 5.00 48.00 47.90 48.20 47.89 48.05 0.10 24000 11.51 7 18.34 48.85 47.30
522074 Elgi Equip A1 1.00 468.60 474.60 474.60 462.40 468.60 0.00 15902 74.49 1097 36.75 608.25 390.05
543725 Elin Elect. B 5.00 117.45 117.85 121.70 117.75 120.15 2.30 37946 45.36 149 14.71 233.55 112.20
539533 Elitecon Int B 1.00 53.27 54.80 54.80 52.50 53.18 -0.17 490814 264.12 3507 36.93 422.65 27.65
531278 Elixir Capit X 10.00 89.30 86.30 93.00 86.30 88.15 -1.29 2421 2.15 62 23.32 146.00 86.00
544421 Ellenbarrie B 2.00 180.95 180.95 199.00 175.05 195.65 8.12 156691 306.65 2597 33.10 637.00 175.05
517477 Elnet Tech. X 10.00 318.00 318.75 328.90 310.10 318.25 0.08 1973 6.44 22 6.43 421.00 309.05
504000 Elpro Inter B 1.00 86.68 87.80 87.80 85.52 87.01 0.38 29843 25.85 198 7.90 115.50 69.06
531162 Emami A1 1.00 423.90 428.05 428.05 411.40 418.40 -1.30 11340 47.56 955 22.99 655.40 405.00
533208 Emami Paper B 2.00 69.70 70.01 71.58 68.20 68.35 -1.94 6324 4.36 205 12.23 122.66 68.20
533218 Emami Realty B 2.00 55.10 57.00 58.45 56.16 58.45 6.08 19722 11.25 34 -1.26 135.20 53.40
532832 Embassy Deve T 2.00 50.05 50.25 52.55 49.30 52.37 4.64 315002 158.89 1416 -17.23 127.90 49.30
542602 Embassy REIT IF 10.00 422.70 424.00 427.21 421.30 422.23 -0.11 5156 21.84 467 76.08 461.99 355.11
544210 Emcure Pharm A1 10.00 1458.95 1480.00 1521.10 1474.00 1509.85 3.49 13950 209.14 1579 57.45 1585.50 890.00
538882 Emerald Fin X 10.00 47.20 49.40 51.50 47.00 47.33 0.28 114125 56.38 642 12.17 111.50 45.60
507265 Emerald Leis X 5.00 190.00 194.00 194.00 177.00 189.80 -0.11 635 1.18 14 -33.12 258.95 156.00
506180 Emergent Ind XT 10.00 397.85 397.85 417.70 378.00 417.70 4.99 118 0.49 15 -167.75 990.15 250.40
532737 Emkay Global B 10.00 221.00 242.95 242.95 216.55 230.70 4.39 1194 2.72 88 33.53 409.90 161.55
533161 Emmbi Inds. B 10.00 78.36 78.81 81.36 77.55 80.03 2.13 852 0.68 32 22.23 126.10 75.92
524768 Emmessar Bio X 10.00 24.07 24.07 28.74 24.00 25.00 3.86 642 0.16 20 37.88 42.90 21.11
544166 EMMForce Aut M 10.00 125.95 136.00 136.00 128.50 131.40 4.33 19200 25.12 15 50.93 168.92 68.98
544608 Emmvee Photo B 2.00 209.95 214.20 219.65 209.45 216.70 3.22 131570 282.69 2443 40.66 248.35 171.50
509525 Empire Inds. X 10.00 876.05 883.00 890.00 851.00 857.40 -2.13 1349 11.65 72 13.89 1275.00 843.00
504351 Empower(I) X 1.00 1.14 1.19 1.19 1.04 1.08 -5.26 6744895 73.71 2162 36.00 2.74 1.04
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531676 Emrock Corp XT 10.00 290.20 303.40 303.40 280.00 285.90 -1.48 8177 23.45 169 510.54 303.40 23.05
543983 EMS B 10.00 278.60 275.00 290.00 274.10 279.00 0.14 34097 95.20 731 14.26 695.40 256.50
543533 eMudhra B 5.00 412.05 402.05 413.20 402.05 408.25 -0.92 2949 12.01 176 32.92 907.90 395.50
512441 Enbee Trade X 1.00 0.38 0.38 0.45 0.37 0.45 18.42 18105892 76.92 932 7.50 1.01 0.35
530733 Encode Packg X 10.00 11.79 12.37 12.37 12.37 12.37 4.92 21 0.00 2 -412.33 17.27 10.55
540153 Endurance Tc A1 10.00 2397.45 2401.20 2408.60 2321.15 2326.10 -2.98 4055 95.28 943 35.55 3078.95 1555.65
532219 Energy Dev. B 10.00 15.00 15.20 15.27 14.32 14.52 -3.20 22795 3.33 114 -5.13 29.85 14.32
542543 Energy Infra IF 0.00 81.51 82.20 82.20 79.01 79.95 -1.91 875000 702.24 32 -- 102.00 79.00
532178 Engineers (I A1 5.00 189.05 189.05 190.80 186.00 189.35 0.16 164439 308.92 2558 13.72 255.25 149.25
533477 Enkei Wheels X 5.00 406.60 410.00 420.40 407.00 412.00 1.33 607 2.48 20 -364.60 568.00 400.25
526574 Enter.Intl. X 10.00 19.70 20.14 20.14 20.13 20.13 2.18 125 0.03 2 -59.21 29.85 18.61
544122 Entero Healt B 10.00 1001.30 1001.40 1032.95 1001.40 1024.70 2.34 10552 106.64 211 -401.84 1509.90 944.00
532700 Entert.Netw. B 10.00 105.60 105.55 106.20 105.50 105.50 -0.09 1785 1.88 30 -130.25 173.00 102.50
500246 Envair Elect X 10.00 43.96 43.96 43.96 43.08 43.73 -0.52 160 0.07 5 -2186.50 130.00 43.01
544290 Enviro Infra A1 10.00 145.40 147.45 148.45 144.05 145.80 0.28 71998 105.09 914 12.53 306.30 135.00
544095 EPACk Dura. A1 10.00 239.95 240.55 245.95 239.65 243.15 1.33 28354 68.83 510 73.24 421.00 216.65
544540 EPack Prefab B 2.00 157.05 158.10 158.40 151.70 152.40 -2.96 46596 72.69 470 25.79 344.00 151.70
530407 EPIC Energy X 10.00 30.05 32.00 32.00 29.51 30.29 0.80 3549 1.06 51 21.79 77.50 25.20
543332 Epigral A1 10.00 861.35 861.40 867.45 844.60 854.20 -0.83 3753 32.10 367 10.91 2114.30 822.05
500135 EPL A1 2.00 180.75 181.00 190.10 181.00 187.30 3.62 39845 74.35 715 14.98 254.20 175.50
531155 Epsom Prop. X 10.00 6.48 6.80 6.80 6.17 6.17 -4.78 2 0.00 2 -14.35 10.50 5.43
532092 Epuja Spirit XT 1.00 1.81 1.89 1.90 1.75 1.89 4.42 251206 4.66 91 -4.73 5.60 1.52
531262 Equilateral X 10.00 20.85 21.88 21.88 19.81 19.81 -4.99 5 0.00 3 58.26 36.50 18.86
590057 Equippp Soc. T 1.00 17.52 17.21 18.39 17.21 18.39 4.97 26779 4.92 34 79.96 23.50 15.12
543243 Equitas Bank A1 10.00 56.04 56.10 56.78 55.55 55.83 -0.37 64097 36.01 442 -94.63 73.42 50.05
531035 Eraaya Life XT 1.00 22.11 22.11 22.64 21.25 22.18 0.32 204725 45.57 355 -1.21 76.31 19.75
540596 Eris Lifesc. A1 1.00 1307.60 1308.45 1311.50 1275.00 1284.55 -1.76 1346 17.51 295 41.21 1909.55 1187.10
530909 ERP Soft X 10.00 43.86 46.00 46.00 46.00 46.00 4.88 27 0.01 1 73.02 147.50 42.95
531502 Esaar (I) X 10.00 8.65 8.78 8.78 8.48 8.48 -1.97 4513 0.39 39 -1.07 20.07 8.48
500133 Esab (I) A1 10.00 5478.20 5450.00 5462.35 5413.75 5432.25 -0.84 25 1.36 16 39.70 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 23.54 23.20 23.80 23.07 23.22 -1.36 40042 9.36 339 -3.21 36.13 23.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 102.00 102.00 112.95 97.00 100.95 -1.03 1693 1.72 15 24.15 212.95 62.40
511716 Escort Fin. X 10.00 5.10 5.00 5.61 5.00 5.61 10.00 2291 0.12 8 -112.20 9.88 4.76
500495 Escorts Kubo A1 10.00 3063.10 3075.70 3103.65 3030.50 3053.55 -0.31 3225 98.88 668 14.28 4171.35 2911.90
533704 Essar Shp B 10.00 23.33 22.78 25.50 22.78 23.96 2.70 44314 10.93 366 -7.78 43.00 21.25
544475 Essex Marine M 10.00 28.98 29.00 29.49 27.80 28.30 -2.35 34000 9.72 15 23.78 43.20 18.25
500136 Ester Inds. B 5.00 90.70 91.90 93.50 91.10 91.45 0.83 677 0.63 41 -26.74 155.55 89.10
543320 Eternal A1 1.00 222.05 222.75 236.20 222.75 234.70 5.70 23196493 54463.88 27909 977.92 368.40 189.60
543532 Ethos A1 10.00 2021.60 2021.70 2049.95 2001.10 2038.55 0.84 1175 23.78 210 56.83 3244.45 1896.68
544094 Euphoria Inf M 10.00 30.20 30.70 30.75 30.70 30.75 1.82 8400 2.58 2 6.86 64.95 29.75
543482 Eureka Forbe A1 10.00 437.25 436.20 438.15 421.10 430.00 -1.66 11353 48.93 481 51.62 668.50 355.00
521137 Eureka Ind. X 10.00 4.32 4.45 4.46 4.11 4.42 2.31 42974 1.81 105 22.10 13.20 4.11
544461 Euro Panel B 10.00 150.00 150.10 154.55 145.00 148.50 -1.00 86 0.13 10 14.78 254.20 140.00
544519 Euro Pratik B 1.00 234.45 232.90 239.55 224.85 226.50 -3.39 4308 9.95 156 30.16 389.95 210.00
526468 Eurolead.Fas X 10.00 17.49 17.49 17.49 17.10 17.42 -0.40 40 0.01 7 26.00 26.40 15.70
521014 Eurotex Inds B 10.00 14.46 15.18 15.18 13.74 13.74 -4.98 6 0.00 4 6.64 24.61 12.00
542668 Evans Elect. M 10.00 66.50 65.16 66.99 60.00 61.71 -7.20 55000 35.05 39 73.46 249.55 60.00
531508 Eveready Ind B 5.00 300.20 300.30 302.75 296.40 302.30 0.70 2321 6.98 98 54.67 475.20 272.80
508906 Everest Inds B 10.00 346.90 341.15 391.85 338.65 347.20 0.09 2461 9.09 362 -11.75 748.00 336.60
532684 Everest Kant B 2.00 107.15 105.05 106.45 103.50 104.55 -2.43 14797 15.46 351 10.26 157.55 97.00
524790 Everest Org. X 10.00 269.30 267.20 295.00 267.20 286.95 6.55 323 0.92 21 47.75 536.40 234.00
514358 Everlon Finl X 10.00 93.50 101.00 101.00 95.49 95.49 2.13 5 0.00 2 -6.34 167.95 77.50
524444 Evexia Life X 1.00 1.17 1.17 1.18 1.03 1.05 -10.26 7734502 85.63 1973 105.00 3.05 1.03
543500 Evoq Remed. M 10.00 2.71 2.57 2.76 2.50 2.52 -7.01 84000 2.18 19 8.69 6.11 2.11
544626 Exato Tech M 10.00 349.00 355.95 365.00 342.00 362.30 3.81 24000 85.78 23 37.39 475.00 266.00
500650 Excel Inds. B 5.00 858.60 850.60 872.75 840.60 848.30 -1.20 318 2.72 74 14.08 1438.00 840.60
533090 Excel Realty B 1.00 1.06 1.07 1.12 1.03 1.04 -1.89 800759 8.48 171 -104.00 1.75 0.65
544617 Excelsoft Te B 10.00 76.84 77.01 77.42 75.00 75.59 -1.63 23973 18.26 314 68.10 142.65 68.02
543895 Exhicon Evt M 10.00 454.10 450.00 453.00 436.90 442.05 -2.65 14250 63.49 53 152.43 595.00 210.50
544133 Exicom Tele B 10.00 85.72 85.69 95.47 85.56 88.83 3.63 101389 93.20 1481 193.11 208.80 78.10
500086 Exide Inds. A1 1.00 295.10 296.15 303.65 295.45 302.10 2.37 72152 216.76 2192 31.08 430.85 290.80
533121 Expleo Solut B 10.00 716.35 711.60 723.00 704.00 717.35 0.14 2253 16.03 273 10.46 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 9.75 10.23 10.23 9.27 10.22 4.82 557 0.05 13 85.17 15.95 6.18
526614 Expo Gas Con X 4.00 56.00 57.81 58.46 53.00 54.80 -2.14 10597 5.90 63 31.49 111.00 39.00
543327 Exxrao Tiles B 1.00 6.61 6.90 6.90 6.59 6.66 0.76 5752 0.38 56 47.57 10.95 5.22