ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.94 12.90 13.59 12.60 12.67 -2.09 3540 0.46 27 -4.24 32.27 9.88
544549 Earkart MT 10.00 165.40 163.00 163.00 162.70 162.70 -1.63 3000 4.89 3 72.96 265.95 135.50
543765 EarthStahl M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 3000 0.54 1 2.96 38.49 16.05
507917 East Buildte XT 10.00 62.23 59.12 59.12 59.12 59.12 -5.00 12 0.01 3 -13.08 243.50 38.52
540006 East West Fr X 2.00 2.99 3.00 3.09 3.00 3.08 3.01 99131 3.03 141 -38.50 7.43 2.70
523874 East(I) Drum XT 10.00 100.39 96.00 105.40 96.00 105.40 4.99 2174 2.17 57 32.94 148.00 16.63
531346 Eastern Tred X 10.00 29.90 33.40 33.40 29.90 30.79 2.98 4963 1.58 75 -1.75 40.50 27.00
543272 Easy Trip P A1 1.00 6.76 6.75 6.75 6.61 6.65 -1.63 936464 62.42 1020 133.00 14.02 6.11
532927 eClerx Serv. A1 10.00 4945.35 4945.35 4945.35 4465.00 4527.20 -8.46 13647 626.09 2524 33.18 4985.95 2116.00
514402 Eco Hotels X 10.00 12.85 13.00 13.34 12.25 12.95 0.78 39711 5.08 122 -9.96 23.54 11.05
530643 Eco Recycle. B 10.00 400.90 405.00 415.00 399.00 406.60 1.42 25742 105.01 963 44.63 840.70 371.30
523732 Ecoboard Ind XT 10.00 53.58 53.58 56.25 53.00 54.00 0.78 1290 0.70 23 -5.99 59.20 22.45
538708 Econo Trade X 10.00 6.97 7.00 7.15 6.65 7.11 2.01 21269 1.49 44 101.57 10.99 5.56
526703 Ecoplast X 10.00 446.30 450.75 483.90 429.35 435.45 -2.43 540 2.49 34 18.27 774.00 405.15
544239 ECOS (I) Mob B 2.00 197.90 197.90 200.40 195.00 197.75 -0.08 5971 11.77 191 18.98 358.20 166.00
532922 Edel.Finl.Se A1 1.00 106.95 106.95 109.90 105.00 109.30 2.20 95785 103.79 929 24.34 123.50 73.51
544326 EdelBSECapIn B 10.00 23.94 24.05 24.46 24.00 24.43 2.05 1091 0.26 18 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.31 30.80 30.80 29.06 29.41 0.34 52043 15.36 76 6.65 56.00 26.50
512008 EFC (I) B 2.00 265.75 272.35 277.90 264.25 273.75 3.01 8443 22.77 290 18.43 373.70 171.35
505200 Eicher Motor A1 1.00 7213.55 7215.00 7328.30 7170.75 7277.30 0.88 3208 233.76 1017 39.09 7610.00 4644.10
500125 EID Parry A1 1.00 903.75 922.65 923.90 900.05 912.55 0.97 14011 127.69 904 14.09 1246.45 639.30
500840 EIH A1 2.00 332.00 332.20 334.00 325.30 331.15 -0.26 4786 15.76 330 31.15 434.35 293.45
523127 EIH Asso.Hot B 10.00 339.20 339.85 343.25 334.60 342.05 0.84 712 2.40 45 21.91 435.35 300.05
540204 Eiko Lifesci X 10.00 51.59 52.49 52.49 51.10 51.42 -0.33 3897 2.02 28 16.59 65.90 42.00
523708 Eimco Elecon B 10.00 1691.80 1660.05 1748.00 1660.05 1721.90 1.78 1367 23.35 222 25.77 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.10 6.10 6.10 6.10 6.10 0.00 151 0.01 3 -2.95 8.48 5.15
531364 Ekansh Conce X 10.00 193.85 194.80 199.90 190.50 193.45 -0.21 2522 4.90 48 182.50 308.00 96.40
543284 EKI Energy S B 10.00 96.94 95.50 99.00 95.50 97.52 0.60 12479 12.23 321 -20.49 254.80 82.45
531144 EL Forge X 10.00 16.20 17.33 17.33 16.12 16.74 3.33 6934 1.15 47 18.81 28.99 12.85
500123 Elantas Beck B 10.00 8482.20 8399.95 8420.05 8065.85 8340.05 -1.68 1065 87.74 262 47.87 14250.00 7771.95
503681 Elcid Invst. B 10.00 114713.15 114800.00 115400.00 114000.05 115000.00 0.25 15 17.22 15 17.67 159450.35 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 821.05 978.00 985.25 975.00 985.25 20.00 418 4.10 35 65.73 1060.95 633.00
505700 Elecon Engg. A1 1.00 447.20 445.00 459.15 436.00 455.05 1.76 49641 222.43 1683 21.20 716.55 348.05
543626 Electr.Mart A1 10.00 92.79 92.80 98.00 90.92 96.65 4.16 46587 44.49 579 38.82 168.50 84.95
500128 Electros.Cst A1 1.00 72.30 70.90 73.94 70.90 73.78 2.05 67640 49.60 491 9.20 138.70 66.01
526608 Electrotherm B 10.00 811.70 797.10 802.25 785.20 798.45 -1.63 195 1.55 21 3.63 1280.00 670.45
526473 Elegant Flor X 10.00 4.35 4.27 4.33 4.23 4.27 -1.84 61200 2.61 203 3.56 11.62 4.07
526705 Elegant Marb X 10.00 201.75 205.00 205.00 200.00 202.05 0.15 145 0.30 11 24.49 297.00 190.00
522074 Elgi Equip A1 1.00 492.25 485.90 495.25 480.85 492.35 0.02 25628 125.55 827 40.06 608.25 390.05
543725 Elin Elect. B 5.00 159.25 160.00 163.30 157.05 160.90 1.04 4708 7.56 56 20.87 233.55 108.65
539533 Elitecon Int T 1.00 66.53 64.35 69.50 63.35 67.07 0.81 368047 245.26 3199 46.58 422.65 16.26
531278 Elixir Capit X 10.00 106.70 105.70 118.00 101.50 106.80 0.09 664 0.71 35 -65.12 256.00 91.85
544421 Ellenbarrie B 2.00 255.45 251.00 260.90 251.00 259.30 1.51 14919 38.22 406 43.87 637.00 245.00
517477 Elnet Tech. X 10.00 334.25 338.40 338.40 327.00 328.20 -1.81 407 1.34 14 6.88 445.00 311.90
504000 Elpro Inter B 1.00 75.71 75.71 76.99 75.52 76.50 1.04 15661 11.97 232 18.04 115.50 62.30
531162 Emami A1 1.00 482.95 484.10 522.00 476.00 488.05 1.06 139851 699.18 4000 28.26 655.40 470.00
533208 Emami Paper B 2.00 84.07 84.25 86.75 84.00 85.91 2.19 669 0.57 12 28.08 122.66 78.00
533218 Emami Realty B 2.00 70.99 70.00 70.00 68.00 69.37 -2.28 1210 0.84 21 -1.64 135.20 65.28
532832 Embassy Deve T 2.00 63.49 64.69 65.60 63.35 65.34 2.91 45644 29.61 281 -42.99 156.90 55.80
542602 Embassy REIT IF 10.00 433.32 431.00 439.68 429.40 438.42 1.18 12653 55.04 658 137.44 454.00 342.55
544210 Emcure Pharm A1 10.00 1505.75 1505.75 1551.15 1499.25 1535.20 1.96 9671 148.05 956 58.42 1585.50 890.00
538882 Emerald Fin X 10.00 67.59 68.49 70.00 66.20 69.27 2.49 28836 19.74 291 17.81 137.44 64.00
506180 Emergent Ind XT 10.00 456.70 448.00 448.00 447.60 447.60 -1.99 2 0.01 2 -174.84 990.15 250.40
532737 Emkay Global B 10.00 236.50 231.05 260.15 231.05 260.15 10.00 5667 14.52 318 37.38 409.90 161.55
533161 Emmbi Inds. B 10.00 94.70 95.00 95.00 93.67 93.71 -1.05 173 0.16 6 24.03 134.95 80.05
524768 Emmessar Bio X 10.00 26.62 26.01 28.85 25.25 27.83 4.55 2614 0.71 26 60.50 42.90 24.30
544166 EMMForce Aut M 10.00 131.25 130.00 132.00 130.00 132.00 0.57 2400 3.14 2 51.16 168.92 68.98
544608 Emmvee Photo B 2.00 205.65 198.05 209.95 198.05 208.30 1.29 86836 179.58 1510 39.08 248.35 171.50
509525 Empire Inds. X 10.00 918.25 910.50 943.95 910.50 939.15 2.28 795 7.27 24 15.24 1275.00 880.35
504351 Empower(I) XT 1.00 1.41 1.41 1.48 1.41 1.48 4.96 1025678 15.08 1047 49.33 2.74 1.06
531676 Emrock Corp XT 10.00 255.00 258.50 260.10 258.50 260.10 2.00 9298 24.09 44 788.18 260.10 21.95
543983 EMS B 10.00 342.25 342.30 384.00 339.50 371.75 8.62 15568 55.91 624 19.00 802.55 322.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra B 5.00 565.90 558.05 558.05 523.00 524.95 -7.24 7878 42.08 572 42.33 907.90 494.45
512441 Enbee Trade X 1.00 0.39 0.40 0.40 0.38 0.38 -2.56 1949054 7.59 404 2.92 1.01 0.35
530733 Encode Packg X 10.00 12.15 12.75 12.75 11.70 11.70 -3.70 11288 1.44 7 -195.00 19.02 10.55
540153 Endurance Tc A1 10.00 2503.70 2503.80 2518.55 2423.05 2447.10 -2.26 72130 1760.62 1100 38.97 3078.95 1555.65
532219 Energy Dev. T 10.00 17.85 17.37 18.27 17.36 17.47 -2.13 6276 1.12 19 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 84.00 84.00 84.00 83.50 84.00 0.00 150000 125.86 6 -- 102.00 79.00
532178 Engineers (I A1 5.00 173.15 173.30 177.15 173.15 176.80 2.11 157848 276.99 2269 18.49 255.25 142.15
533477 Enkei Wheels X 5.00 451.10 458.90 459.00 454.05 454.25 0.70 155 0.71 10 -401.99 654.30 428.50
526574 Enter.Intl. X 10.00 22.79 22.00 22.00 22.00 22.00 -3.47 1 0.00 1 17.19 38.72 18.61
544122 Entero Healt B 10.00 1143.45 1119.55 1145.10 1119.55 1139.80 -0.32 2666 30.20 205 -446.98 1564.95 944.00
532700 Entert.Netw. B 10.00 111.45 112.65 113.75 112.40 112.45 0.90 572 0.65 31 45.71 173.00 107.30
544290 Enviro Infra A1 10.00 180.65 178.00 184.15 177.40 182.70 1.13 37525 67.89 688 15.98 306.30 163.55
544095 EPACk Dura. A1 10.00 234.50 233.15 253.00 233.15 251.05 7.06 31195 76.21 805 75.62 449.70 216.65
544540 EPack Prefab B 2.00 200.25 199.90 210.25 197.50 209.45 4.59 102114 213.51 878 35.44 344.00 175.60
530407 EPIC Energy X 10.00 36.92 38.50 38.50 36.52 37.02 0.27 4827 1.81 70 24.04 77.50 35.00
543332 Epigral A1 10.00 1033.40 1035.10 1050.30 985.35 1026.10 -0.71 3941 40.23 407 13.10 2114.30 903.10
500135 EPL A1 2.00 201.00 201.10 209.75 199.35 209.25 4.10 15308 31.40 303 16.26 261.00 175.50
531155 Epsom Prop. X 10.00 6.86 6.86 6.86 6.86 6.86 0.00 2 0.00 2 -15.95 10.50 5.43
532092 Epuja Spirit XT 1.00 2.83 2.69 2.97 2.69 2.70 -4.59 610037 17.27 152 -22.50 5.60 1.98
531262 Equilateral X 10.00 22.00 22.00 22.00 21.91 21.91 -0.41 12 0.00 3 49.80 36.50 20.10
590057 Equippp Soc. T 1.00 18.70 18.52 19.49 18.52 19.49 4.22 210 0.04 2 114.65 23.85 16.14
543243 Equitas Bank A1 10.00 67.03 66.11 67.51 65.52 66.06 -1.45 131406 87.22 1003 -111.97 73.42 50.05
531035 Eraaya Life T 1.00 40.55 40.00 40.18 38.53 39.84 -1.75 146977 57.10 495 -2.17 102.00 19.75
540596 Eris Lifesc. A1 1.00 1441.95 1474.85 1474.85 1411.10 1427.25 -1.02 1560 22.15 337 47.54 1909.55 1140.00
530909 ERP Soft X 10.00 59.21 62.11 62.11 62.11 62.11 4.90 13 0.01 2 94.11 150.00 59.00
531502 Esaar (I) X 10.00 9.46 9.64 9.64 9.31 9.64 1.90 2835 0.27 27 -2.43 20.07 6.62
500133 Esab (I) A1 10.00 5725.25 6199.85 6199.85 5597.05 5757.05 0.56 112 6.43 46 42.61 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.01 27.75 28.48 27.75 27.93 -0.29 217526 60.94 297 -3.86 36.54 24.35
540455 Escorp Asset B 10.00 108.20 115.95 121.95 115.95 119.50 10.44 536 0.62 18 10.40 212.95 48.30
511716 Escort Fin. X 10.00 6.06 6.18 6.33 5.86 5.96 -1.65 6261 0.37 25 -119.20 9.88 5.23
500495 Escorts Kubo A1 10.00 3608.80 3406.35 3638.25 3406.35 3599.30 -0.26 4604 165.47 649 17.10 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 36.82 36.99 38.60 34.98 35.01 -4.92 2828 1.03 33 -27.57 65.67 8.80
533704 Essar Shp B 10.00 28.05 27.89 28.05 27.27 27.50 -1.96 27689 7.65 201 8.87 43.00 21.25
544475 Essex Marine M 10.00 22.23 22.23 22.23 20.41 20.41 -8.19 30000 6.30 15 17.15 43.20 18.25
500136 Ester Inds. B 5.00 98.77 97.84 99.59 97.75 99.29 0.53 324 0.32 28 254.59 172.20 90.10
543320 Eternal A1 1.00 279.65 282.00 294.90 273.15 294.25 5.22 1975518 5725.32 25238 1226.04 368.40 189.60
543532 Ethos A1 10.00 2588.05 2588.10 2658.90 2546.35 2626.35 1.48 66751 1719.01 223 73.94 3244.45 1896.68
544094 Euphoria Inf M 10.00 37.11 37.02 37.02 37.02 37.02 -0.24 1200 0.44 1 8.26 64.95 33.11
543482 Eureka Forbe A1 10.00 544.55 558.95 558.95 496.10 504.25 -7.40 51010 269.60 2350 60.53 668.50 451.60
521137 Eureka Ind. X 10.00 5.92 6.20 6.20 5.63 5.63 -4.90 35117 1.99 124 20.11 13.20 5.63
544461 Euro Panel B 10.00 177.10 178.00 178.00 177.65 177.65 0.31 5 0.01 2 18.90 254.20 162.60
544519 Euro Pratik B 1.00 237.80 238.00 267.00 238.00 261.40 9.92 24816 62.37 828 34.81 389.95 210.25
526468 Eurolead.Fas X 10.00 18.44 18.62 19.50 18.10 19.47 5.59 323 0.06 20 30.90 28.27 17.00
531508 Eveready Ind B 5.00 323.85 324.30 332.60 324.25 330.30 1.99 1605 5.28 76 52.35 475.20 272.80
508906 Everest Inds B 10.00 427.50 427.00 441.45 427.00 441.45 3.26 275 1.19 23 -28.72 748.00 402.00
532684 Everest Kant B 2.00 112.75 112.85 115.10 110.55 114.85 1.86 24070 27.07 313 13.32 163.60 97.00
524790 Everest Org. X 10.00 416.00 434.00 434.00 413.05 415.05 -0.23 306 1.29 19 60.86 536.40 210.95
514358 Everlon Finl X 10.00 105.88 120.00 121.80 95.10 99.94 -5.61 1968 1.99 50 -16.30 167.95 92.75
524444 Evexia Life X 1.00 1.63 1.65 1.67 1.62 1.63 0.00 1870085 30.72 581 163.00 3.15 1.50
543500 Evoq Remed. M 10.00 3.10 3.03 3.05 2.95 3.05 -1.61 32000 0.95 6 10.52 8.27 2.11
544626 Exato Tech M 10.00 314.35 315.00 339.80 315.00 333.75 6.17 21000 69.57 16 34.44 475.00 266.00
500650 Excel Inds. B 5.00 922.05 906.30 924.45 906.00 915.95 -0.66 95 0.87 25 15.20 1438.00 798.50
533090 Excel Realty B 1.00 1.28 1.27 1.34 1.23 1.24 -3.13 1675041 22.00 401 -124.00 1.75 0.65
544617 Excelsoft Te B 10.00 72.55 69.01 73.11 69.01 72.64 0.12 54756 39.38 518 65.44 142.65 68.02
543895 Exhicon Evt M 10.00 522.00 522.00 530.00 515.05 523.05 0.20 4250 22.36 16 180.36 595.00 208.00
544133 Exicom Tele B 10.00 97.20 96.12 100.35 96.12 99.29 2.15 12577 12.43 202 215.85 237.66 93.18
500086 Exide Inds. A1 1.00 327.95 333.15 345.85 332.70 341.60 4.16 506098 1724.08 7908 35.14 430.85 308.75
533121 Expleo Solut B 10.00 894.80 895.00 920.50 879.65 895.35 0.06 1348 12.02 194 13.06 1366.05 686.00
530571 Explicit Fin XT 10.00 7.67 8.05 8.05 8.05 8.05 4.95 190 0.02 2 201.25 15.95 6.18
526614 Expo Gas Con X 4.00 55.89 56.80 60.90 55.35 60.32 7.93 7484 4.36 89 33.33 111.00 39.00
543327 Exxrao Tiles T 1.00 7.39 7.36 7.36 7.12 7.21 -2.44 10477 0.76 51 48.07 10.95 5.22