ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.86 14.56 15.60 14.25 14.25 -4.10 16077 2.46 42 -2.28 32.27 10.11
544549 Earkart M 10.00 123.00 125.00 125.00 125.00 125.00 1.63 1000 1.25 1 56.05 265.95 114.50
543765 EarthStahl M 10.00 22.12 25.45 25.45 24.70 24.70 11.66 9000 2.25 3 4.06 31.99 13.91
507917 East Buildte X 10.00 61.99 64.98 64.98 62.25 62.25 0.42 30 0.02 3 -9.76 109.45 38.10
540006 East West Fr X 2.00 3.15 3.20 3.31 3.18 3.20 1.59 109152 3.51 174 -10.00 7.43 1.85
523874 East(I) Drum XT 10.00 108.23 108.00 108.23 102.85 105.27 -2.73 1376 1.44 40 32.29 148.00 38.02
531346 Eastern Tred X 10.00 27.50 26.95 28.65 26.95 28.64 4.15 163 0.05 22 -1.63 39.00 25.05
543272 Easy Trip P A1 1.00 7.99 7.98 8.10 7.95 7.99 0.00 1209166 96.77 1706 -266.33 13.47 5.77
532927 eClerx Serv. A1 10.00 1490.05 1510.00 1604.20 1510.00 1549.85 4.01 40534 637.94 3985 21.79 2492.97 1153.37
514402 Eco Hotels X 10.00 16.03 17.20 17.63 16.05 17.60 9.79 405173 69.60 585 -13.54 21.25 8.50
530643 Eco Recycle. B 10.00 406.70 407.00 414.95 394.00 399.90 -1.67 21351 86.00 964 43.90 724.00 225.00
523732 Ecoboard Ind X 10.00 71.29 72.99 72.99 68.00 71.82 0.74 4642 3.29 48 -12.45 77.80 26.20
538708 Econo Trade X 10.00 7.53 7.86 7.86 7.55 7.73 2.66 1075 0.08 20 110.43 10.99 5.99
526703 Ecoplast X 10.00 466.20 468.60 470.10 464.00 470.10 0.84 180 0.84 5 21.59 773.40 392.10
544239 ECOS (I) Mob B 2.00 138.05 141.45 142.55 136.85 139.65 1.16 17746 24.71 492 13.40 358.20 104.00
540063 ECS Biztech XT 10.00 9.73 9.25 9.73 9.25 9.73 0.00 1522 0.14 8 486.50 12.81 6.32
544618 Edel Bsenx E B 10.00 78.32 78.57 78.57 77.89 77.99 -0.42 10019 7.84 6 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 117.47 117.72 119.35 116.50 117.33 -0.12 63987 75.40 851 19.69 130.65 73.51
544326 EdelBSECapIn B 10.00 24.14 24.50 24.51 24.08 24.35 0.87 12469 3.02 34 -- 25.05 19.46
517170 Edvenswa Ent X 10.00 30.42 31.94 31.94 29.00 29.25 -3.85 40015 12.04 126 7.26 54.70 19.01
512008 EFC (I) B 2.00 198.95 203.00 203.00 195.15 200.60 0.83 18341 36.65 450 10.85 373.70 176.55
505200 Eicher Motor A1 1.00 7128.05 7163.50 7199.00 7054.00 7131.65 0.05 27796 1976.02 4612 36.51 8232.80 5201.20
500125 EID Parry A1 1.00 865.95 874.40 874.40 840.35 853.00 -1.50 5919 50.72 834 12.76 1246.45 751.75
543518 Eighty Jew. M 10.00 33.00 32.85 32.85 32.85 32.85 -0.45 3000 0.99 1 8.88 45.00 22.20
500840 EIH A1 2.00 315.00 318.05 320.50 313.55 319.75 1.51 16995 53.87 638 31.07 434.35 271.35
523127 EIH Asso.Hot B 10.00 323.00 325.05 326.95 319.10 325.05 0.63 1185 3.83 69 20.68 435.35 265.80
540204 Eiko Lifesci X 10.00 53.23 54.98 54.98 52.00 52.68 -1.03 2775 1.46 28 17.80 65.90 45.90
523708 Eimco Elecon B 10.00 1630.85 1633.55 1656.00 1625.85 1637.30 0.40 910 14.95 192 24.51 3001.10 1413.70
530581 Ekam Leasing X 5.00 5.82 5.56 6.10 5.56 6.10 4.81 115 0.01 2 -2.95 7.99 4.80
531364 Ekansh Conce X 10.00 193.80 196.95 196.95 185.00 190.70 -1.60 5612 10.64 61 794.58 308.00 116.45
543284 EKI Energy S B 10.00 96.51 96.99 99.60 96.99 97.04 0.55 29675 29.00 375 -20.39 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 14.68 14.68 14.90 14.30 14.53 -1.02 43926 6.38 87 16.90 27.38 12.10
513452 Elango Indus X 10.00 9.10 9.55 9.55 9.55 9.55 4.95 276 0.03 2 -24.49 16.10 7.85
500123 Elantas Beck B 10.00 9031.45 9031.45 9430.00 9031.45 9285.85 2.82 1386 128.27 381 49.83 14250.00 7111.00
503681 Elcid Invst. B 10.00 107808.20 109890.00 125499.95 109500.00 123995.05 15.01 249 296.93 219 19.05 146500.00 87003.00
505700 Elecon Engg. A1 1.00 413.25 410.85 421.30 403.50 406.75 -1.57 101787 416.25 3030 18.95 716.55 352.00
543626 Electr.Mart A1 10.00 102.64 103.00 104.20 101.15 103.81 1.14 40767 42.09 1423 42.55 168.50 75.65
500128 Electros.Cst A1 1.00 84.36 85.67 85.90 83.05 84.74 0.45 98206 82.73 805 16.68 138.70 60.13
526608 Electrotherm B 10.00 713.75 725.00 727.90 709.35 724.00 1.44 789 5.70 33 5.90 1280.00 550.45
526473 Elegant Flor X 10.00 4.52 4.57 4.67 4.36 4.58 1.33 71504 3.22 122 5.15 11.62 4.03
526705 Elegant Marb X 10.00 197.90 202.95 205.00 190.00 198.45 0.28 45 0.09 17 20.40 274.00 132.70
544724 Elfin Agro M 5.00 50.40 49.65 50.55 49.65 50.43 0.06 36000 17.97 6 19.25 51.50 47.30
522074 Elgi Equip A1 1.00 530.75 538.15 545.05 530.05 541.75 2.07 19740 106.64 1199 42.49 608.25 408.95
543725 Elin Elect. B 5.00 120.55 143.90 143.90 119.49 121.26 0.59 7066 8.60 330 14.84 233.55 94.00
539533 Elitecon Int B 1.00 39.50 40.00 41.47 39.30 41.45 4.94 3211359 1323.52 7715 20.62 422.65 32.25
531278 Elixir Capit X 10.00 103.54 104.00 111.65 101.60 104.21 0.65 1949 2.09 75 27.57 143.80 78.10
544421 Ellenbarrie B 2.00 247.75 252.20 255.00 246.30 252.95 2.10 18223 45.82 452 42.80 637.00 175.05
517477 Elnet Tech. X 10.00 332.45 347.90 347.90 327.25 327.70 -1.43 488 1.60 18 6.62 411.00 285.05
504000 Elpro Inter B 1.00 102.57 101.00 105.00 100.05 102.37 -0.19 62876 64.42 429 9.29 115.50 70.91
522027 EMA (I) X 10.00 484.85 494.00 494.50 494.00 494.50 1.99 2697 13.34 15 7.73 494.50 86.50
531162 Emami A1 1.00 424.50 424.60 430.00 420.50 425.95 0.34 14292 60.85 758 23.40 655.40 385.35
533208 Emami Paper B 2.00 75.00 75.11 75.44 73.28 75.20 0.27 1639 1.22 164 13.45 122.66 55.95
533218 Emami Realty B 2.00 72.90 73.00 73.86 71.00 71.19 -2.35 1011 0.72 62 -1.82 132.80 50.00
542602 Embassy REIT IF 10.00 449.33 449.33 450.19 440.60 442.22 -1.58 7938 35.40 480 79.68 461.99 368.39
544210 Emcure Pharm A1 10.00 1645.30 1673.60 1673.60 1607.65 1638.40 -0.42 5423 88.56 917 62.34 1673.60 950.00
538882 Emerald Fin X 10.00 65.89 67.75 69.00 65.00 65.28 -0.93 41819 27.63 349 16.78 108.00 45.50
506180 Emergent Ind XT 10.00 504.55 529.75 529.75 479.35 527.15 4.48 170 0.86 19 -211.71 990.15 314.70
544747 Emiac Tech MT 10.00 107.71 107.71 110.90 106.20 108.50 0.73 180000 193.81 94 31.45 111.00 106.00
532737 Emkay Global B 10.00 237.20 241.00 245.00 228.00 231.00 -2.61 3175 7.41 145 33.72 409.90 173.25
533161 Emmbi Inds. B 10.00 87.02 89.50 90.85 87.07 88.50 1.70 1385 1.24 16 24.58 126.10 60.06
524768 Emmessar Bio X 10.00 25.80 25.68 27.14 25.68 26.99 4.61 2715 0.72 19 40.89 42.90 18.42
544166 EMMForce Aut M 10.00 120.00 121.70 121.90 117.50 118.20 -1.50 20400 24.32 16 45.81 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 256.75 262.10 269.20 255.40 259.10 0.92 437031 1149.22 7705 20.01 269.20 171.50
509525 Empire Inds. X 10.00 908.45 910.05 918.00 902.05 909.55 0.12 1672 15.25 59 14.74 1275.00 811.05
504351 Empower(I) X 1.00 1.42 1.49 1.49 1.36 1.42 0.00 3809310 54.04 1402 47.33 2.74 1.03
531676 Emrock Corp XT 10.00 248.65 256.45 256.45 237.20 250.00 0.54 2631 6.62 26 446.43 303.39 23.05
543983 EMS B 10.00 335.85 341.90 345.65 332.00 342.85 2.08 16931 57.64 754 17.52 695.40 256.50
543533 eMudhra B 5.00 500.70 503.85 511.75 495.95 501.25 0.11 3674 18.44 144 40.42 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 5851988 23.78 471 6.83 1.01 0.35
540153 Endurance Tc A1 10.00 2414.85 2431.45 2435.00 2372.40 2389.65 -1.04 39516 944.64 508 36.52 3078.95 1805.05
532219 Energy Dev. B 10.00 17.19 17.19 17.74 16.48 17.48 1.69 5644 0.97 125 -6.18 29.85 13.20
542543 Energy Infra IF 0.00 80.06 77.89 77.89 76.81 77.25 -3.51 1175000 907.58 45 -- 102.00 75.00
532178 Engineers (I A1 5.00 219.65 222.75 230.15 218.15 228.50 4.03 362333 820.24 4182 16.56 255.25 163.60
533477 Enkei Wheels X 5.00 407.95 415.85 418.80 408.80 409.80 0.45 243 1.00 32 143.79 568.00 356.60
526574 Enter.Intl. X 10.00 21.37 21.00 21.00 21.00 21.00 -1.73 102 0.02 2 -61.76 29.75 18.61
544122 Entero Healt B 10.00 1232.75 1245.00 1267.20 1232.15 1249.90 1.39 3808 47.54 477 -490.16 1509.90 944.00
532700 Entert.Netw. B 10.00 115.31 117.89 117.89 116.00 117.07 1.53 248 0.29 14 -144.53 173.00 99.00
500246 Envair Elect X 10.00 43.99 47.00 48.38 44.20 46.55 5.82 1443 0.67 28 -2327.50 130.00 36.68
544290 Enviro Infra A1 10.00 213.70 218.05 225.00 213.75 217.10 1.59 1623670 3575.95 13034 18.65 306.30 135.00
543595 EP Biocomp. M 10.00 91.15 92.00 92.00 92.00 92.00 0.93 500 0.46 1 19.09 149.90 75.50
544095 EPACk Dura. A1 10.00 247.30 249.70 255.75 249.00 254.05 2.73 52709 133.35 1171 76.52 421.00 196.00
544540 EPack Prefab B 2.00 189.90 197.95 199.00 185.35 188.70 -0.63 54519 103.82 938 31.98 344.00 132.05
530407 EPIC Energy X 10.00 42.62 43.00 45.93 40.15 43.98 3.19 13175 5.66 189 31.64 77.50 25.20
543332 Epigral A1 10.00 1203.95 1233.95 1233.95 1191.65 1208.05 0.34 6219 75.25 597 15.42 2114.30 806.20
500135 EPL A1 2.00 234.40 238.60 238.60 225.75 230.00 -1.88 177115 407.87 2433 18.40 254.20 176.30
531155 Epsom Prop. X 10.00 8.75 9.15 9.15 8.98 9.15 4.57 369 0.03 8 -21.28 10.25 5.41
532092 Epuja Spirit XT 1.00 1.98 1.98 2.02 1.89 1.92 -3.03 57964 1.13 71 -4.80 5.60 1.52
531262 Equilateral X 10.00 22.50 23.60 23.60 23.39 23.39 3.96 22 0.01 3 68.79 32.95 18.86
590057 Equippp Soc. T 1.00 15.96 16.50 16.75 15.41 16.75 4.95 4056 0.66 18 72.83 23.50 13.93
543243 Equitas Bank A1 10.00 65.12 65.22 65.32 64.63 64.93 -0.29 53597 34.87 617 -110.05 73.42 50.05
531035 Eraaya Life X 1.00 30.91 31.90 32.45 31.26 32.45 4.98 127520 41.00 257 -1.77 62.46 19.63
540596 Eris Lifesc. A1 1.00 1451.05 1453.00 1475.30 1425.80 1465.40 0.99 3515 51.24 879 47.01 1909.55 1237.90
530909 ERP Soft X 10.00 56.00 53.20 58.80 53.20 58.80 5.00 67 0.04 8 93.33 147.50 42.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 9.45 9.63 9.63 9.63 9.63 1.90 26376 2.54 6 -1.22 20.07 7.66
500133 Esab (I) A1 10.00 5465.65 5480.25 5555.80 5450.00 5552.75 1.59 65 3.58 19 40.58 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 24.05 24.01 24.43 23.82 23.98 -0.29 20459 4.92 201 -3.31 36.13 19.73
540455 Escorp Asset B 10.00 114.15 113.50 115.00 112.00 114.40 0.22 1231 1.41 27 27.37 212.95 64.50
511716 Escort Fin. X 10.00 7.01 7.04 7.34 6.08 6.67 -4.85 15048 0.98 47 -133.40 9.88 4.61
500495 Escorts Kubo A1 10.00 3230.85 3234.85 3304.90 3234.85 3285.15 1.68 4596 150.77 883 15.37 4171.35 2711.00
531259 Esha Media R X 10.00 29.65 31.13 31.13 31.13 31.13 4.99 2512 0.78 16 -13.90 65.67 9.49
533704 Essar Shp B 10.00 27.06 26.98 27.90 26.81 27.17 0.41 50515 13.73 328 -8.82 43.00 21.58
544475 Essex Marine M 10.00 32.50 32.50 33.00 30.90 32.49 -0.03 58000 18.83 21 27.30 43.20 18.25
500136 Ester Inds. B 5.00 92.02 93.00 93.03 91.22 92.30 0.30 2398 2.20 49 -26.99 155.55 68.80
543320 Eternal A1 1.00 246.50 250.30 253.35 247.20 252.75 2.54 1877733 4706.56 13762 1053.13 368.40 212.55
543532 Ethos A1 10.00 2476.90 2464.00 2484.20 2424.00 2437.40 -1.59 1290 31.66 226 67.95 3244.45 1921.00
544094 Euphoria Inf M 10.00 31.50 34.70 34.70 32.00 32.01 1.62 3600 1.18 3 7.15 64.95 22.53
543482 Eureka Forbe A1 10.00 501.10 503.00 503.40 491.30 496.75 -0.87 4325 21.52 251 59.63 668.50 355.00
521137 Eureka Ind. X 10.00 4.16 4.36 4.36 4.02 4.26 2.40 36724 1.56 120 21.30 13.20 3.41
544461 Euro Panel B 10.00 175.00 175.00 178.10 175.00 175.00 0.00 177 0.31 10 17.66 254.20 137.55
544519 Euro Pratik B 1.00 238.95 238.85 241.00 236.00 240.75 0.75 2951 7.03 432 32.06 389.95 205.00
526468 Eurolead.Fas X 10.00 18.90 18.50 18.90 18.50 18.90 0.00 1693 0.32 31 28.21 26.40 15.06
542668 Evans Elect. M 10.00 100.02 100.01 100.01 100.00 100.00 -0.02 5000 5.00 5 119.05 249.55 60.00
531508 Eveready Ind B 5.00 294.00 294.00 301.20 294.00 297.20 1.09 4840 14.43 160 53.74 475.20 259.90
508906 Everest Inds B 10.00 405.55 406.00 428.60 406.00 415.60 2.48 2118 8.87 149 -14.06 748.00 287.39
532684 Everest Kant B 2.00 118.22 120.35 120.35 116.66 117.97 -0.21 63664 75.92 812 11.58 157.55 90.20
524790 Everest Org. X 10.00 247.15 262.65 263.40 250.00 250.10 1.19 2195 5.52 45 41.61 536.40 197.00
514358 Everlon Finl X 10.00 111.96 129.90 129.90 105.00 112.00 0.04 414 0.48 24 -7.44 167.95 77.50
524444 Evexia Life X 1.00 0.64 0.67 0.67 0.67 0.67 4.69 879065 5.89 88 67.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.21 3.15 3.59 3.15 3.39 5.61 76000 2.53 17 11.69 6.11 2.27
544626 Exato Tech M 10.00 403.50 404.10 413.00 395.00 410.60 1.76 27000 109.43 27 42.37 475.00 266.00
500650 Excel Inds. B 5.00 956.00 953.00 954.40 942.60 954.40 -0.17 199 1.89 60 15.84 1438.00 801.00
544617 Excelsoft Te B 10.00 91.37 93.20 93.20 90.29 90.70 -0.73 41434 37.97 406 81.71 142.65 66.40
543895 Exhicon Evt M 10.00 533.45 540.00 554.00 513.20 538.95 1.03 71250 379.29 179 185.84 595.00 241.00
544133 Exicom Tele B 10.00 115.26 116.77 118.22 111.49 113.93 -1.15 61110 69.58 902 247.67 208.80 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 329.95 332.95 335.75 327.00 331.45 0.45 132533 438.39 2971 34.10 430.85 286.85
533121 Expleo Solut B 10.00 773.05 790.70 799.80 770.50 793.30 2.62 989 7.76 149 11.57 1366.05 644.10
530571 Explicit Fin X 10.00 9.95 9.46 9.46 9.46 9.46 -4.92 97 0.01 7 78.83 15.95 6.18
526614 Expo Gas Con X 4.00 68.88 68.88 69.40 67.00 68.69 -0.28 7202 4.89 69 39.48 111.00 46.40
543327 Exxrao Tiles B 1.00 6.48 6.80 7.12 6.69 7.10 9.57 181971 12.79 303 50.71 10.95 5.22
512099 Eyantra Vent XT 10.00 805.00 800.00 800.00 800.00 800.00 -0.62 1 0.01 1 -24.04 1129.80 715.00