ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 15.65 15.65 17.89 14.50 16.43 4.98 123616 20.08 303 -2.63 32.27 9.88
544549 Earkart MT 10.00 156.15 153.05 153.05 153.05 153.05 -1.99 2000 3.06 2 68.63 265.95 135.50
507917 East Buildte XT 10.00 48.25 45.85 45.85 45.85 45.85 -4.97 1 0.00 1 -10.14 226.75 38.52
540006 East West Fr X 2.00 3.63 3.73 3.85 3.54 3.62 -0.28 96423 3.58 217 -45.25 7.43 2.70
523874 East(I) Drum XT 10.00 114.04 113.99 114.00 108.34 108.34 -5.00 357 0.39 26 33.86 148.00 20.20
531346 Eastern Tred X 10.00 29.27 29.85 29.85 28.00 29.49 0.75 332 0.09 17 -1.68 40.50 27.00
543272 Easy Trip P A1 1.00 6.95 6.94 6.94 6.74 6.79 -2.30 391438 26.59 733 135.80 14.02 6.11
532927 eClerx Serv. A1 10.00 3896.10 3881.35 3938.00 3717.00 3726.55 -4.35 16419 623.01 3404 27.31 4985.95 2116.00
514402 Eco Hotels X 10.00 13.49 13.62 14.07 13.00 13.33 -1.19 25997 3.41 93 -10.25 23.06 11.05
530643 Eco Recycle. B 10.00 408.45 411.10 411.10 400.00 402.20 -1.53 17662 71.23 723 44.15 724.00 371.30
523732 Ecoboard Ind XT 10.00 54.98 54.97 55.00 52.41 52.55 -4.42 2504 1.35 22 -5.83 59.20 22.45
538708 Econo Trade X 10.00 7.92 8.08 8.08 7.40 7.51 -5.18 1439 0.11 32 107.29 10.99 5.56
526703 Ecoplast X 10.00 505.20 504.95 504.95 475.05 480.75 -4.84 399 1.93 31 22.08 774.00 405.15
544239 ECOS (I) Mob B 2.00 194.80 194.80 194.80 184.35 185.20 -4.93 16993 32.13 546 17.77 358.20 166.00
540063 ECS Biztech X 10.00 7.74 8.12 8.12 8.12 8.12 4.91 1300 0.11 6 812.00 12.81 6.32
544618 Edel Bsenx E B 10.00 84.30 84.00 84.00 84.00 84.00 -0.36 60 0.05 1 -- 88.22 80.45
532922 Edel.Finl.Se A1 1.00 125.30 124.25 127.90 123.10 125.45 0.12 514666 649.31 4353 21.05 129.15 73.51
544326 EdelBSECapIn B 10.00 24.40 24.40 24.45 24.01 24.41 0.04 73023 17.75 29 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 30.38 31.70 31.70 28.51 29.32 -3.49 28021 8.22 174 6.63 54.75 26.50
512008 EFC (I) B 2.00 277.00 273.85 275.90 263.95 266.05 -3.95 23953 64.39 364 17.92 373.70 171.35
512485 Eforu Entert X 10.00 99.01 94.10 94.10 94.10 94.10 -4.96 1 0.00 1 56.69 413.25 94.10
505200 Eicher Motor A1 1.00 7773.05 7773.10 7968.15 7760.55 7943.10 2.19 76630 6036.43 7050 42.66 7968.15 4644.10
500125 EID Parry A1 1.00 923.50 916.70 928.10 902.40 908.40 -1.64 15064 137.55 1444 14.03 1246.45 639.30
543518 Eighty Jew. M 10.00 29.53 28.50 30.38 28.50 30.38 2.88 6000 1.77 2 8.21 45.00 24.10
500840 EIH A1 2.00 339.80 336.75 339.75 330.30 334.05 -1.69 16234 54.18 482 31.43 434.35 293.45
523127 EIH Asso.Hot B 10.00 339.70 339.80 340.30 335.20 339.75 0.01 1529 5.19 183 21.61 435.35 300.05
540204 Eiko Lifesci X 10.00 51.53 52.00 53.92 52.00 52.05 1.01 12077 6.34 57 16.79 65.90 42.00
523708 Eimco Elecon B 10.00 1704.15 1868.95 1868.95 1675.50 1679.05 -1.47 494 8.37 80 25.13 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.39 6.40 6.40 6.37 6.37 -0.31 29 0.00 4 -3.08 8.44 5.15
531364 Ekansh Conce X 10.00 192.50 196.95 196.95 185.30 192.00 -0.26 2223 4.27 29 181.13 308.00 96.40
543284 EKI Energy S B 10.00 100.17 98.05 101.90 98.00 99.71 -0.46 29150 29.19 403 -20.95 235.00 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 16.63 16.97 16.97 16.21 16.89 1.56 4563 0.76 35 19.64 27.38 12.85
500123 Elantas Beck B 10.00 9412.25 9413.05 9700.00 9251.00 9287.85 -1.32 311 29.42 136 53.31 14250.00 7771.95
503681 Elcid Invst. B 10.00 113401.50 113451.55 114100.00 113400.00 113491.70 0.08 18 20.45 18 17.43 156615.00 6344.05
505700 Elecon Engg. A1 1.00 455.80 456.05 462.95 442.35 444.50 -2.48 33200 149.09 1286 20.71 716.55 348.05
543626 Electr.Mart A1 10.00 106.00 106.98 108.81 104.05 104.65 -1.27 73337 78.20 791 42.89 168.50 84.95
500128 Electros.Cst A1 1.00 76.26 76.30 78.97 75.15 75.33 -1.22 36353 27.49 485 14.83 138.70 66.01
526608 Electrotherm B 10.00 798.30 775.20 775.20 730.05 760.80 -4.70 2835 21.21 280 3.46 1280.00 683.00
526473 Elegant Flor X 10.00 4.80 4.93 5.20 4.81 4.93 2.71 197884 9.97 318 4.11 11.62 4.07
526705 Elegant Marb X 10.00 209.75 213.00 213.00 205.00 209.80 0.02 99 0.20 8 25.43 279.50 190.00
522074 Elgi Equip A1 1.00 496.50 507.65 520.00 504.60 512.10 3.14 802981 4101.50 6963 41.67 608.25 390.05
543725 Elin Elect. B 5.00 150.15 151.80 155.75 151.20 154.00 2.56 2329 3.59 153 18.85 233.55 108.65
539533 Elitecon Int T 1.00 78.72 81.70 82.25 74.79 75.65 -3.90 691396 543.17 5549 52.53 422.65 18.30
531278 Elixir Capit X 10.00 105.85 105.85 106.25 103.00 104.10 -1.65 1021 1.07 36 -63.48 201.70 91.85
544421 Ellenbarrie B 2.00 258.40 258.00 259.75 248.35 249.70 -3.37 8146 20.52 395 42.25 637.00 245.00
517477 Elnet Tech. X 10.00 335.25 335.25 341.95 330.00 332.95 -0.69 527 1.75 22 6.73 424.00 311.90
504000 Elpro Inter B 1.00 77.15 77.15 79.95 75.33 78.68 1.98 16272 12.69 173 18.56 115.50 62.30
531162 Emami A1 1.00 500.65 502.00 502.25 493.30 495.60 -1.01 13814 68.60 701 27.23 655.40 470.00
533208 Emami Paper B 2.00 90.21 90.80 91.25 88.93 90.65 0.49 1450 1.30 15 29.62 122.66 78.00
533218 Emami Realty B 2.00 76.61 75.11 75.11 75.05 75.10 -1.97 548 0.41 59 -1.78 135.20 65.28
532832 Embassy Deve T 2.00 63.71 64.50 64.74 62.70 63.08 -0.99 34707 22.02 205 -20.75 143.90 55.80
542602 Embassy REIT IF 10.00 460.65 457.00 457.01 446.69 447.88 -2.77 15789 71.22 903 80.70 461.99 342.55
544210 Emcure Pharm A1 10.00 1498.10 1490.00 1494.30 1452.00 1459.20 -2.60 2625 38.80 365 55.53 1585.50 890.00
538882 Emerald Fin X 10.00 64.73 64.90 68.50 64.25 65.17 0.68 38437 25.45 332 16.75 129.50 60.25
507265 Emerald Leis X 5.00 192.80 200.00 200.00 192.80 199.95 3.71 80 0.16 4 -34.12 258.95 159.00
506180 Emergent Ind XT 10.00 404.70 400.65 400.65 400.65 400.65 -1.00 11 0.04 3 -156.50 990.15 250.40
532737 Emkay Global B 10.00 254.40 248.05 255.40 248.05 249.75 -1.83 59 0.15 45 35.88 409.90 161.55
533161 Emmbi Inds. B 10.00 93.94 93.94 95.47 92.97 92.97 -1.03 811 0.76 18 23.84 126.10 80.05
524768 Emmessar Bio X 10.00 27.80 28.80 28.80 26.25 26.37 -5.14 2008 0.53 35 39.95 42.90 24.30
544166 EMMForce Aut M 10.00 131.00 134.50 134.65 132.00 132.00 0.76 6000 8.00 5 51.16 168.92 68.98
544608 Emmvee Photo B 2.00 206.20 208.15 209.00 196.00 207.25 0.51 152727 307.33 2770 38.88 248.35 171.50
509525 Empire Inds. X 10.00 973.45 973.00 973.00 936.70 941.40 -3.29 251 2.39 20 15.25 1275.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.46 1.47 1.47 1.44 1.45 -0.68 681751 9.91 790 48.33 2.74 1.06
531676 Emrock Corp XT 10.00 276.35 280.90 281.85 280.90 281.85 1.99 9816 27.59 88 854.09 281.85 21.95
543983 EMS B 10.00 371.45 372.05 372.05 350.00 351.35 -5.41 7948 28.57 573 17.95 713.90 322.30
543533 eMudhra B 5.00 513.15 510.00 510.00 495.00 497.40 -3.07 3374 16.84 324 40.11 907.90 494.45
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.41 0.43 0.00 3347937 14.18 418 2.39 1.01 0.35
530733 Encode Packg X 10.00 11.86 12.44 12.44 12.44 12.44 4.89 51 0.01 2 -207.33 17.27 10.55
540153 Endurance Tc A1 10.00 2605.45 2629.65 2629.65 2520.00 2551.60 -2.07 5947 152.20 1259 40.64 3078.95 1555.65
532219 Energy Dev. T 10.00 17.70 17.25 17.79 17.25 17.78 0.45 5539 0.96 14 -0.93 29.85 16.53
542543 Energy Infra IF 0.00 83.00 83.50 83.50 83.50 83.50 0.60 75000 62.63 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 184.20 183.95 185.00 180.10 180.80 -1.85 73128 132.84 1380 18.91 255.25 142.15
533477 Enkei Wheels X 5.00 466.95 470.00 470.00 430.00 440.40 -5.69 1506 6.68 85 -389.73 628.80 426.50
544122 Entero Healt B 10.00 1153.75 1153.75 1185.00 1126.00 1156.00 0.20 4010 46.46 389 -453.33 1509.90 944.00
532700 Entert.Netw. B 10.00 110.45 111.35 112.40 110.10 110.30 -0.14 2195 2.45 68 44.84 173.00 107.30
500246 Envair Elect X 10.00 69.99 63.05 64.79 63.00 63.00 -9.99 5665 3.57 54 -45.65 130.00 60.12
544290 Enviro Infra A1 10.00 172.90 173.20 173.20 168.50 170.00 -1.68 19078 32.55 596 14.60 306.30 163.55
543595 EP Biocomp. M 10.00 98.00 90.10 98.00 90.00 98.00 0.00 2000 1.88 4 20.33 149.90 90.00
544095 EPACk Dura. A1 10.00 265.65 267.70 267.70 254.55 256.30 -3.52 21974 56.80 554 77.20 421.00 216.65
544540 EPack Prefab B 2.00 196.30 193.25 199.15 190.10 191.60 -2.39 30903 60.16 1031 32.42 344.00 175.60
530407 EPIC Energy X 10.00 37.22 37.22 38.20 36.11 36.36 -2.31 4383 1.61 69 23.61 77.50 35.00
543332 Epigral A1 10.00 1006.65 1006.70 1006.70 991.30 1003.75 -0.29 645 6.45 131 12.81 2114.30 903.10
500135 EPL A1 2.00 222.25 221.35 222.00 219.35 220.95 -0.58 9644 21.26 217 17.17 256.85 175.50
531155 Epsom Prop. X 10.00 6.83 6.99 6.99 6.99 6.99 2.34 50 0.00 1 -16.26 10.50 5.43
532092 Epuja Spirit XT 1.00 2.58 2.60 2.60 2.46 2.46 -4.65 129283 3.18 74 -20.50 5.60 1.98
531262 Equilateral X 10.00 19.85 19.85 20.82 18.86 20.26 2.07 31 0.01 7 46.05 36.50 18.86
590057 Equippp Soc. T 1.00 19.45 18.99 19.00 18.48 18.95 -2.57 3063 0.58 7 111.47 23.54 16.14
543243 Equitas Bank A1 10.00 68.24 68.30 69.20 67.26 68.85 0.89 320880 220.06 4333 -116.69 73.42 50.05
531035 Eraaya Life T 1.00 39.73 39.73 39.80 38.01 38.69 -2.62 51089 19.76 194 -2.11 94.40 19.75
540596 Eris Lifesc. A1 1.00 1468.10 1469.70 1527.70 1464.00 1511.05 2.93 23544 358.00 895 50.33 1909.55 1140.00
531502 Esaar (I) X 10.00 10.57 10.37 10.78 10.36 10.77 1.89 23224 2.47 76 -2.72 20.07 6.62
500133 Esab (I) A1 10.00 5622.10 5629.50 5637.15 5556.35 5617.40 -0.08 256 14.39 89 41.06 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.44 28.50 28.57 28.10 28.30 -0.49 12768 3.61 114 -3.91 36.13 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 115.60 116.75 124.85 110.05 119.00 2.94 231 0.26 11 10.36 212.95 52.00
511716 Escort Fin. X 10.00 6.93 6.95 6.95 6.26 6.30 -9.09 17410 1.10 32 -126.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3696.40 3680.70 3695.95 3593.45 3638.90 -1.56 3957 144.27 957 17.29 4171.35 2828.75
531259 Esha Media R XT 10.00 32.00 32.00 32.00 30.40 30.40 -5.00 2149 0.66 31 -23.94 65.67 8.80
533704 Essar Shp B 10.00 29.73 30.47 31.29 29.60 30.93 4.04 25540 7.83 361 9.98 43.00 21.25
544475 Essex Marine M 10.00 24.35 24.00 25.44 23.61 25.37 4.19 44000 10.99 21 21.32 43.20 18.25
500136 Ester Inds. B 5.00 95.37 93.46 96.50 93.46 95.98 0.64 15708 15.14 31 -28.06 157.95 90.10
543320 Eternal A1 1.00 300.70 295.35 300.00 291.35 297.90 -0.93 6492600 19151.96 19120 1241.25 368.40 189.60
543532 Ethos A1 10.00 2546.90 2555.00 2592.20 2504.55 2509.55 -1.47 131152 3352.04 506 69.96 3244.45 1896.68
544094 Euphoria Inf M 10.00 37.43 36.80 36.80 34.23 34.23 -8.55 2400 0.85 2 7.64 64.95 32.40
543482 Eureka Forbe A1 10.00 534.00 531.00 533.80 523.90 531.80 -0.41 2294 12.17 312 63.84 668.50 451.60
521137 Eureka Ind. X 10.00 5.08 5.25 5.25 4.83 4.83 -4.92 22126 1.08 78 24.15 13.20 4.78
544461 Euro Panel B 10.00 179.20 185.25 185.25 184.15 185.00 3.24 132 0.24 7 19.68 254.20 162.60
544519 Euro Pratik B 1.00 233.65 232.65 235.00 227.65 233.30 -0.15 10291 23.79 305 31.07 389.95 210.25
526468 Eurolead.Fas X 10.00 19.25 19.25 19.99 18.51 19.98 3.79 64 0.01 8 31.71 27.49 17.00
542668 Evans Elect. M 10.00 108.90 115.00 119.50 111.55 118.80 9.09 14000 16.30 13 141.43 249.55 99.05
531508 Eveready Ind B 5.00 342.65 339.70 346.95 338.95 344.00 0.39 8340 28.43 138 62.21 475.20 272.80
508906 Everest Inds B 10.00 420.75 422.80 422.80 402.95 417.65 -0.74 736 3.03 103 -14.13 748.00 402.00
532684 Everest Kant B 2.00 124.65 124.80 127.00 122.90 124.05 -0.48 31672 39.36 474 14.39 157.55 97.00
524790 Everest Org. X 10.00 424.85 424.45 424.45 401.85 401.85 -5.41 9 0.04 4 58.92 536.40 210.95
514358 Everlon Finl X 10.00 85.37 85.37 92.99 85.37 88.07 3.16 1107 0.98 26 -5.85 167.95 82.00
524444 Evexia Life X 1.00 1.63 1.64 1.64 1.60 1.61 -1.23 2019744 32.69 940 161.00 3.15 1.50
543500 Evoq Remed. M 10.00 3.22 3.25 3.25 3.10 3.15 -2.17 48000 1.53 7 10.86 8.27 2.11
544626 Exato Tech M 10.00 355.95 362.95 394.00 356.05 390.40 9.68 158000 602.91 153 40.29 475.00 266.00
500650 Excel Inds. B 5.00 974.35 1011.00 1011.00 967.95 975.75 0.14 26 0.25 11 16.20 1438.00 798.50
533090 Excel Realty B 1.00 1.20 1.21 1.24 1.19 1.21 0.83 688363 8.23 189 -121.00 1.75 0.65
544617 Excelsoft Te B 10.00 91.33 91.84 93.99 88.70 93.15 1.99 209057 191.74 1635 83.92 142.65 68.02
543895 Exhicon Evt M 10.00 540.00 544.05 554.95 513.00 523.85 -2.99 23500 123.99 51 180.64 595.00 208.00
544133 Exicom Tele B 10.00 101.41 101.41 101.41 99.00 100.29 -1.10 14696 14.66 314 218.02 208.80 93.18
500086 Exide Inds. A1 1.00 341.00 341.55 341.55 334.90 337.70 -0.97 50712 171.24 1503 34.74 430.85 308.75
533121 Expleo Solut B 10.00 885.75 880.00 880.00 838.50 844.80 -4.62 1365 11.65 215 12.32 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin XT 10.00 7.87 8.26 8.26 8.26 8.26 4.96 500 0.04 1 206.50 15.95 6.18
526614 Expo Gas Con X 4.00 59.28 60.00 60.00 57.97 58.00 -2.16 393 0.23 18 32.04 111.00 39.00
543327 Exxrao Tiles T 1.00 7.55 7.65 7.65 7.30 7.30 -3.31 3902 0.29 29 48.67 10.95 5.22