ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.95 13.52 14.25 13.50 13.89 -0.43 6964 0.94 35 -4.65 32.27 9.88
544549 Earkart MT 10.00 158.50 158.45 164.80 150.60 164.80 3.97 17000 26.22 17 73.90 265.95 135.50
507917 East Buildte XT 10.00 63.12 63.12 63.12 63.10 63.12 0.00 220 0.14 4 -13.96 280.14 38.52
540006 East West Fr X 2.00 3.56 3.56 3.76 3.49 3.57 0.28 97583 3.52 154 -44.63 8.60 3.48
523874 East(I) Drum XT 10.00 87.75 92.10 92.10 92.10 92.10 4.96 2460 2.27 35 28.78 148.00 11.28
531346 Eastern Tred X 10.00 31.49 28.65 30.86 27.77 29.25 -7.11 1637 0.47 13 -1.67 41.99 27.01
543272 Easy Trip P A1 1.00 7.47 7.45 7.49 7.33 7.36 -1.47 504083 37.25 1088 147.20 17.85 7.06
532927 eClerx Serv. A1 10.00 4679.80 4680.00 4692.00 4556.60 4620.20 -1.27 1783 82.58 562 36.89 4953.25 2116.00
514402 Eco Hotels X 10.00 13.40 13.99 13.99 13.49 13.70 2.24 65205 8.83 47 -12.02 38.23 12.05
530643 Eco Recycle. B 10.00 456.40 458.55 464.60 442.00 445.90 -2.30 16218 73.49 1240 41.99 998.00 416.20
523732 Ecoboard Ind XT 10.00 54.59 56.25 56.25 51.88 52.98 -2.95 8954 4.77 50 -5.87 56.50 22.45
538708 Econo Trade X 10.00 6.99 6.40 6.99 6.40 6.85 -2.00 1437 0.10 45 97.86 10.99 5.56
526703 Ecoplast X 10.00 496.15 500.10 500.10 486.60 488.70 -1.50 152 0.76 12 20.51 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.55 195.10 201.20 195.10 199.55 0.50 4599 9.18 183 19.15 358.20 166.00
532922 Edel.Finl.Se A1 1.00 108.20 108.25 108.85 107.30 107.95 -0.23 65230 70.50 705 24.04 129.50 73.51
544326 EdelBSECapIn B 10.00 24.08 23.83 24.11 23.83 24.05 -0.12 1536 0.37 17 -- 24.97 17.30
532696 Educomp Solu Z 2.00 1.19 1.17 1.24 1.15 1.16 -2.52 13995 0.17 64 -0.03 2.12 1.15
517170 Edvenswa Ent X 10.00 32.56 32.50 33.48 31.49 31.52 -3.19 21425 6.81 152 7.13 65.10 30.50
512008 EFC (I) B 2.00 298.70 298.00 303.00 295.70 300.15 0.49 12485 37.41 302 20.21 373.70 171.35
505200 Eicher Motor A1 1.00 7328.15 7346.30 7373.00 7231.00 7266.65 -0.84 20849 1520.92 3253 39.03 7373.00 4644.10
500125 EID Parry A1 1.00 1067.75 1066.90 1078.40 1050.80 1058.30 -0.89 5174 54.88 696 16.34 1246.45 639.30
500840 EIH A1 2.00 366.85 361.70 371.00 360.25 363.90 -0.80 12007 43.92 700 34.23 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.05 361.40 362.90 357.65 358.00 0.27 1530 5.51 171 22.93 456.00 300.05
540204 Eiko Lifesci X 10.00 54.00 53.00 55.50 52.92 55.48 2.74 11761 6.42 85 22.10 65.90 42.00
523708 Eimco Elecon B 10.00 1530.10 1537.95 1564.60 1520.90 1541.00 0.71 770 11.88 112 23.07 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.21 5.90 6.01 5.90 5.90 -4.99 3660 0.22 12 -2.85 10.20 5.70
531364 Ekansh Conce X 10.00 220.00 224.00 224.00 212.00 213.60 -2.91 2681 5.84 87 201.51 308.00 96.40
543284 EKI Energy S B 10.00 95.25 95.40 96.80 92.00 92.40 -2.99 33502 31.17 786 -37.71 289.95 82.45
531144 EL Forge X 10.00 13.28 13.37 13.55 13.01 13.11 -1.28 5739 0.76 36 14.73 35.75 12.85
513452 Elango Indus X 10.00 13.75 13.48 13.75 13.48 13.73 -0.15 102 0.01 5 -35.21 16.10 8.44
500123 Elantas Beck B 10.00 9851.20 9851.20 9851.20 9650.00 9666.70 -1.87 324 31.72 95 55.49 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 127362.65 126001.05 127750.00 126001.05 126260.90 -0.87 31 39.20 29 33.26 163787.00 6344.05
523329 Eldeco Hous. B 2.00 949.70 896.30 998.10 896.30 960.00 1.08 32 0.31 21 64.04 1060.95 633.00
505700 Elecon Engg. A1 1.00 478.25 477.75 486.50 474.75 475.75 -0.52 14034 67.43 694 20.64 716.55 348.05
543626 Electr.Mart A1 10.00 103.30 103.30 104.00 101.55 102.00 -1.26 39031 40.07 641 40.96 168.80 101.55
500128 Electros.Cst A1 1.00 76.03 75.21 80.99 75.21 77.02 1.30 150734 118.00 1416 9.60 148.30 66.01
526608 Electrotherm B 10.00 889.90 896.70 900.15 866.30 873.05 -1.89 582 5.12 59 3.97 1290.00 670.45
526473 Elegant Flor X 10.00 4.90 4.92 4.99 4.80 4.84 -1.22 25513 1.24 81 4.03 11.62 4.38
526705 Elegant Marb X 10.00 205.20 205.20 207.95 204.30 205.50 0.15 104 0.21 15 24.91 298.00 199.95
522074 Elgi Equip A1 1.00 462.65 461.65 468.05 453.45 457.50 -1.11 31877 146.52 1917 37.23 608.25 390.05
543725 Elin Elect. B 5.00 167.40 163.70 168.30 163.25 165.55 -1.11 263 0.44 28 21.47 233.55 108.65
539533 Elitecon Int T 1.00 104.70 102.79 104.70 99.47 99.82 -4.66 1021412 1024.71 6604 69.32 422.65 9.96
531278 Elixir Capit X 10.00 96.00 96.00 97.90 95.10 95.15 -0.89 493 0.47 25 -58.02 344.05 91.85
544421 Ellenbarrie B 2.00 347.25 355.65 355.65 338.00 340.50 -1.94 4081 14.05 206 57.61 637.00 338.00
517477 Elnet Tech. X 10.00 343.65 340.40 352.00 340.35 345.05 0.41 377 1.31 22 7.23 445.00 311.90
504000 Elpro Inter B 1.00 85.88 85.20 86.74 84.01 85.95 0.08 28479 24.35 430 20.27 121.80 62.30
522027 EMA (I) XT 10.00 433.60 437.90 437.90 437.90 437.90 0.99 1035 4.53 21 6.89 437.90 86.50
531162 Emami A1 1.00 513.90 514.70 536.75 508.75 531.50 3.42 15928 83.28 1025 30.78 655.40 499.00
533208 Emami Paper B 2.00 85.56 85.60 88.00 85.60 87.39 2.14 1062 0.93 73 28.56 122.66 78.00
533218 Emami Realty B 2.00 80.50 80.50 80.50 79.80 79.94 -0.70 1301 1.05 98 -1.89 135.20 79.45
532832 Embassy Deve T 2.00 62.57 63.00 64.50 62.15 62.69 0.19 167704 106.65 541 -41.24 163.70 60.60
542602 Embassy REIT IF 10.00 429.60 432.00 433.00 421.42 424.66 -1.15 12005 51.08 1091 133.12 454.00 342.55
544210 Emcure Pharm A1 10.00 1430.35 1410.05 1443.45 1395.00 1404.70 -1.79 8265 116.75 762 53.45 1524.85 890.00
538882 Emerald Fin X 10.00 80.91 80.91 81.68 76.00 76.96 -4.88 58684 46.45 355 22.31 167.65 70.05
507265 Emerald Leis X 5.00 204.00 213.00 213.00 202.10 202.10 -0.93 29 0.06 3 -34.49 293.25 159.00
506180 Emergent Ind XT 10.00 552.50 550.00 550.00 549.00 549.00 -0.63 10 0.05 2 -214.45 990.15 250.40
532737 Emkay Global B 10.00 256.55 255.00 261.90 255.00 256.55 0.00 6456 16.57 130 29.80 409.90 161.55
533161 Emmbi Inds. B 10.00 99.60 98.45 99.85 97.05 97.20 -2.41 2679 2.63 189 24.92 176.35 80.05
524768 Emmessar Bio X 10.00 29.09 29.80 29.80 28.04 29.50 1.41 1560 0.46 19 64.13 47.20 25.80
544166 EMMForce Aut M 10.00 142.00 144.50 149.00 136.00 147.15 3.63 43200 62.00 34 57.03 168.92 68.98
544608 Emmvee Photo B 2.00 183.95 183.80 184.75 176.85 183.00 -0.52 69571 125.15 1148 34.33 248.35 171.50
509525 Empire Inds. X 10.00 949.40 953.95 953.95 935.00 950.00 0.06 416 3.91 13 15.42 1343.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.85 1.85 1.85 1.82 1.82 -1.62 2045254 37.52 549 60.67 2.74 1.06
543983 EMS B 10.00 428.25 428.25 431.55 420.15 421.40 -1.60 4728 20.06 339 21.53 888.00 396.45
543533 eMudhra A1 5.00 602.15 587.10 601.70 587.10 594.70 -1.24 2647 15.70 189 51.85 990.00 580.05
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.42 0.43 0.00 1750463 7.46 488 3.31 1.36 0.35
540153 Endurance Tc A1 10.00 2549.05 2560.90 2597.50 2540.30 2570.55 0.84 1797 46.06 394 40.94 3078.95 1555.65
532219 Energy Dev. T 10.00 19.06 18.85 19.20 18.85 18.91 -0.79 5442 1.03 37 -0.99 29.85 16.53
542543 Energy Infra IF 0.00 87.95 87.95 87.95 86.10 86.85 -1.25 475000 415.39 18 -- 102.00 79.00
532178 Engineers (I A1 5.00 205.35 207.25 207.25 200.60 201.20 -2.02 220857 448.84 3573 21.05 255.25 142.15
533477 Enkei Wheels X 5.00 505.00 532.00 535.00 490.00 499.15 -1.16 690 3.44 36 -441.73 688.00 465.25
526574 Enter.Intl. X 10.00 27.90 26.51 27.74 26.51 27.35 -1.97 9 0.00 5 21.37 38.72 18.61
544122 Entero Healt B 10.00 952.40 952.40 960.00 944.00 949.80 -0.27 2387709 22684.15 3424 -372.47 1564.95 944.00
532700 Entert.Netw. B 10.00 114.15 113.35 122.00 112.00 119.05 4.29 2308 2.60 133 48.39 199.80 110.20
500246 Envair Elect XT 10.00 71.70 71.35 71.35 71.35 71.35 -0.49 8 0.01 3 -51.70 142.35 67.01
544290 Enviro Infra B 10.00 207.15 206.75 209.25 203.05 203.40 -1.81 23214 47.65 608 17.80 339.75 170.10
544095 EPACk Dura. B 10.00 283.20 281.60 282.95 272.20 275.60 -2.68 57681 159.52 1325 83.01 673.65 245.50
544540 EPack Prefab B 2.00 295.10 291.05 295.00 270.00 274.45 -7.00 86383 242.77 2076 46.44 344.00 179.40
530407 EPIC Energy X 10.00 43.11 43.11 43.12 41.00 42.94 -0.39 3477 1.48 48 27.88 118.95 36.47
543332 Epigral A1 10.00 1277.10 1277.05 1277.05 1247.10 1252.05 -1.96 1839 23.18 329 13.42 2114.30 1247.10
500135 EPL A1 2.00 212.30 212.30 213.40 210.55 212.30 0.00 16017 33.99 355 16.50 273.45 175.50
531155 Epsom Prop. X 10.00 7.21 7.35 7.56 7.21 7.31 1.39 8407 0.62 17 -17.00 10.50 5.43
532092 Epuja Spirit XT 1.00 3.12 3.06 3.18 2.97 3.06 -1.92 380882 11.40 240 -306.00 5.67 2.70
531262 Equilateral X 10.00 26.48 26.46 26.46 26.46 26.46 -0.08 10 0.00 1 60.14 36.50 20.10
590057 Equippp Soc. T 1.00 23.40 22.94 23.50 22.70 22.70 -2.99 22748 5.19 30 133.53 26.48 16.14
543243 Equitas Bank A1 10.00 61.92 60.26 61.93 60.26 61.35 -0.92 54591 33.45 597 -76.69 75.50 50.05
531035 Eraaya Life B 1.00 31.84 33.40 33.43 32.65 33.43 4.99 352702 117.55 375 -1.68 144.44 19.75
540596 Eris Lifesc. A1 1.00 1525.95 1521.15 1535.40 1516.85 1526.80 0.06 2715 41.37 494 50.01 1909.55 1130.05
530909 ERP Soft X 10.00 90.50 87.50 87.50 87.50 87.50 -3.31 56 0.05 4 132.58 157.00 87.00
531502 Esaar (I) X 10.00 11.86 11.86 11.98 11.63 11.63 -1.94 48103 5.61 45 -2.94 20.07 5.83
500133 Esab (I) A1 10.00 6082.30 6116.50 6214.25 6088.85 6137.65 0.91 360 22.16 101 45.42 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.27 26.01 26.29 25.95 26.01 -0.99 22350 5.83 222 -2.27 43.00 24.35
540455 Escorp Asset T 10.00 128.05 134.40 134.40 121.65 129.00 0.74 3674 4.51 38 11.23 212.95 44.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 5.95 6.07 6.24 5.95 6.24 4.87 13246 0.79 27 -124.80 10.65 5.23
500495 Escorts Kubo A1 10.00 3691.35 3691.25 3733.00 3660.15 3725.55 0.93 1856 68.67 598 17.70 4171.35 2828.75
531259 Esha Media R XT 10.00 41.24 40.42 40.42 40.42 40.42 -1.99 35 0.01 1 -31.83 65.67 8.80
533704 Essar Shp T 10.00 27.70 27.70 27.99 26.81 27.49 -0.76 4032 1.10 66 8.87 43.00 21.25
544475 Essex Marine M 10.00 25.60 25.09 25.25 25.00 25.00 -2.34 24000 6.02 12 21.01 43.20 24.00
500136 Ester Inds. B 5.00 106.00 106.50 106.50 104.05 105.75 -0.24 2315 2.45 28 271.15 174.90 100.00
543320 Eternal A1 1.00 281.60 280.75 286.00 280.75 282.95 0.48 456132 1293.01 5256 1489.21 368.40 189.60
543532 Ethos A1 10.00 3004.65 3188.15 3188.15 2912.05 2928.60 -2.53 449 13.27 124 82.45 3244.45 1896.68
544094 Euphoria Inf M 10.00 42.28 43.99 43.99 43.99 43.99 4.04 1200 0.53 1 9.82 64.95 33.11
543482 Eureka Forbe A1 10.00 636.10 633.00 634.00 612.50 615.40 -3.25 7295 45.36 508 63.97 668.50 451.60
521137 Eureka Ind. X 10.00 9.21 9.90 9.90 8.65 8.90 -3.37 48424 4.40 126 31.79 13.20 7.06
544461 Euro Panel B 10.00 183.00 182.40 182.40 176.45 176.45 -3.58 247 0.44 47 18.77 254.20 171.00
544519 Euro Pratik B 1.00 297.75 290.10 306.85 290.10 300.75 1.01 3478 10.58 189 40.05 389.95 224.85
526468 Eurolead.Fas X 10.00 20.50 20.50 20.50 19.49 19.49 -4.93 158 0.03 11 30.94 30.50 17.98
521014 Eurotex Inds T 10.00 22.22 21.11 21.11 21.11 21.11 -5.00 212 0.04 5 8.91 24.61 11.92
542668 Evans Elect. M 10.00 129.00 121.90 122.00 113.95 122.00 -5.43 8000 9.59 8 145.24 249.55 99.05
531508 Eveready Ind B 5.00 329.35 322.20 327.40 322.20 324.85 -1.37 396 1.29 46 51.48 475.20 272.80
508906 Everest Inds B 10.00 530.30 529.90 529.95 512.90 526.85 -0.65 1336 6.93 49 -34.28 815.00 421.20
532684 Everest Kant B 2.00 116.90 116.85 117.10 113.30 114.90 -1.71 10221 11.79 270 13.33 195.90 97.00
524790 Everest Org. X 10.00 458.25 463.00 503.90 442.05 502.50 9.66 6315 30.79 228 73.68 503.90 210.95
514358 Everlon Finl X 10.00 107.00 123.05 123.05 100.30 104.90 -1.96 1767 1.84 36 -17.11 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.65 1.69 1.63 1.65 0.00 5714194 94.44 884 165.00 3.73 1.52
543500 Evoq Remed. MT 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 32000 1.13 8 12.14 8.27 2.11
544626 Exato Tech M 10.00 376.00 372.00 379.80 348.05 349.65 -7.01 117000 420.81 109 36.08 475.00 266.00
500650 Excel Inds. B 5.00 931.00 915.85 938.70 915.85 927.70 -0.35 84 0.78 33 15.87 1438.00 798.50
533090 Excel Realty B 1.00 1.61 1.65 1.68 1.53 1.53 -4.97 3418594 53.43 431 153.00 1.75 0.65
544617 Excelsoft Te B 10.00 88.20 88.95 88.95 84.15 84.75 -3.91 126207 108.47 1146 76.35 142.65 84.15
543895 Exhicon Evt M 10.00 548.20 540.00 542.00 501.00 522.60 -4.67 35250 183.31 104 180.21 595.00 208.00
544133 Exicom Tele B 10.00 117.55 113.70 122.80 113.70 117.55 0.00 16363 19.44 420 255.54 265.48 101.20
500086 Exide Inds. A1 1.00 365.00 365.00 366.20 361.10 361.80 -0.88 37901 137.56 1563 38.99 432.15 327.95
533121 Expleo Solut B 10.00 993.05 997.80 1002.05 965.95 971.60 -2.16 1251 12.27 185 14.49 1439.95 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin XT 10.00 11.94 12.18 12.53 11.94 12.53 4.94 9 0.00 5 313.25 15.95 6.18
526614 Expo Gas Con X 4.00 66.42 66.20 68.24 64.10 64.65 -2.66 3802 2.49 83 35.72 111.00 39.00
543327 Exxrao Tiles T 1.00 7.98 7.82 8.15 7.82 7.98 0.00 7805 0.62 58 53.20 10.95 5.22
512099 Eyantra Vent XT 10.00 970.00 969.00 970.00 969.00 970.00 0.00 11 0.11 3 -42.84 1418.10 715.00