ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.14 14.20 14.83 13.50 14.08 -0.42 1136 0.16 27 -2.25 32.27 10.11
544549 Earkart M 10.00 140.05 148.30 150.00 145.00 145.00 3.53 6000 8.90 6 65.02 265.95 114.50
507917 East Buildte XT 10.00 61.38 64.40 64.40 58.32 63.98 4.24 44 0.03 8 -10.03 103.40 38.10
540006 East West Fr XT 2.00 3.07 3.07 3.10 3.00 3.08 0.33 11861 0.36 62 -9.63 6.90 1.85
523874 East(I) Drum XT 10.00 106.94 108.00 108.00 101.70 107.00 0.06 1007 1.06 40 32.82 148.00 41.91
531346 Eastern Tred X 10.00 28.50 28.50 29.94 28.50 28.60 0.35 1116 0.32 12 -1.63 38.30 25.05
543272 Easy Trip P A1 1.00 7.86 8.00 8.00 7.87 7.91 0.64 1128177 89.29 1816 -263.67 13.47 5.77
532927 eClerx Serv. A1 10.00 1448.10 1464.95 1482.50 1406.05 1418.45 -2.05 6537 94.05 800 19.94 2492.97 1153.37
514402 Eco Hotels XT 10.00 15.75 15.67 15.98 15.13 15.77 0.13 4946 0.76 22 -7.58 21.25 8.50
530643 Eco Recycle. B 10.00 437.05 454.00 461.90 441.25 447.05 2.29 142847 647.83 3287 37.32 724.00 225.00
523732 Ecoboard Ind X 10.00 68.95 68.85 68.90 66.10 66.10 -4.13 2042 1.37 18 -11.46 77.80 26.20
538708 Econo Trade X 10.00 7.79 7.58 8.74 7.52 7.61 -2.31 10644 0.83 52 108.71 10.99 5.99
526703 Ecoplast X 10.00 475.80 484.50 484.90 464.05 470.65 -1.08 224 1.05 19 21.62 773.40 392.10
544239 ECOS (I) Mob B 2.00 139.05 143.35 145.35 137.65 138.50 -0.40 17770 24.93 391 13.29 358.20 104.00
544618 Edel Bsenx E B 10.00 77.15 77.10 78.00 77.10 78.00 1.10 73 0.06 4 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 123.95 124.35 129.14 123.21 124.13 0.15 265939 336.68 2897 20.83 130.65 73.51
544326 EdelBSECapIn B 10.00 23.80 23.56 24.17 23.55 23.92 0.50 6247 1.50 25 -- 25.06 19.46
517170 Edvenswa Ent X 10.00 36.20 37.99 37.99 34.60 34.72 -4.09 21168 7.46 180 8.62 54.70 19.01
512008 EFC (I) B 2.00 200.15 198.15 202.15 190.05 190.60 -4.77 25343 49.35 753 10.31 373.70 176.55
505200 Eicher Motor A1 1.00 7070.75 7100.00 7290.00 7100.00 7187.50 1.65 16315 1177.59 2797 36.80 8232.80 5201.20
500125 EID Parry A1 1.00 845.10 855.85 856.90 833.25 838.70 -0.76 112818 947.02 1070 12.54 1246.45 751.75
500840 EIH A1 2.00 325.65 328.55 330.20 322.45 323.35 -0.71 7914 25.73 263 31.42 434.35 271.35
523127 EIH Asso.Hot B 10.00 323.95 315.05 326.95 315.05 323.20 -0.23 1068 3.44 112 20.56 435.35 265.80
540204 Eiko Lifesci X 10.00 49.87 50.49 51.49 49.55 50.21 0.68 2800 1.40 62 16.96 65.90 45.90
523708 Eimco Elecon B 10.00 1620.40 1632.25 1645.00 1590.70 1598.95 -1.32 1211 19.42 160 23.93 3001.10 1413.70
530581 Ekam Leasing X 5.00 7.75 7.78 7.99 7.37 7.37 -4.90 393 0.03 11 -3.56 7.99 4.80
531364 Ekansh Conce X 10.00 235.05 239.80 239.80 235.00 235.00 -0.02 10428 24.58 65 979.17 308.00 126.70
543284 EKI Energy S T 10.00 90.86 90.00 93.20 90.00 92.56 1.87 17906 16.59 244 -19.45 140.25 60.00
531144 EL Forge X 10.00 15.39 15.50 15.54 15.02 15.31 -0.52 6778 1.03 37 17.80 27.38 12.10
513452 Elango Indus X 10.00 9.98 10.47 10.47 10.47 10.47 4.91 170 0.02 1 -26.85 16.10 7.85
500123 Elantas Beck B 10.00 9436.35 9739.95 10190.00 9729.00 10038.35 6.38 522 51.97 255 53.87 14250.00 7111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 126259.50 124000.00 126200.00 124000.00 126200.00 -0.05 2 2.50 2 19.39 146500.00 87003.00
523329 Eldeco Hous. B 2.00 859.00 865.00 865.00 865.00 865.00 0.70 1 0.01 1 37.58 1060.95 690.00
505700 Elecon Engg. A1 1.00 479.50 478.45 494.95 472.10 490.65 2.33 56660 275.03 2743 32.28 716.55 352.00
543626 Electr.Mart A1 10.00 122.77 125.00 129.15 123.12 127.19 3.60 357371 453.87 4107 52.13 168.50 75.65
500128 Electros.Cst A1 1.00 84.34 85.54 85.71 83.43 84.00 -0.40 334343 281.94 2171 16.54 138.70 60.13
526608 Electrotherm B 10.00 862.80 862.40 869.40 824.60 835.60 -3.15 810 6.86 135 6.82 1280.00 550.45
526473 Elegant Flor X 10.00 4.93 5.18 5.18 4.90 5.02 1.83 26520 1.33 79 5.64 11.62 4.03
526705 Elegant Marb X 10.00 203.00 207.50 207.50 204.00 204.00 0.49 52 0.11 4 20.97 274.00 132.70
544724 Elfin Agro M 5.00 51.25 50.10 51.80 50.10 51.80 1.07 15000 7.65 5 19.77 51.90 47.30
522074 Elgi Equip A1 1.00 552.25 559.45 574.35 558.00 565.90 2.47 30827 175.41 1639 44.38 608.25 408.95
543725 Elin Elect. B 5.00 121.79 122.21 125.02 121.79 123.71 1.58 17047 21.03 558 15.14 233.55 94.00
539533 Elitecon Int B 1.00 38.02 38.75 39.00 37.00 37.50 -1.37 309999 117.01 1823 18.66 422.65 32.25
531278 Elixir Capit X 10.00 108.59 109.10 114.00 105.00 107.27 -1.22 546 0.59 41 28.38 143.80 78.10
544421 Ellenbarrie B 2.00 274.90 274.05 275.25 264.45 267.40 -2.73 25313 67.73 811 45.25 637.00 175.05
517477 Elnet Tech. X 10.00 335.00 325.30 340.00 325.25 333.45 -0.46 700 2.36 30 6.74 411.00 285.05
504000 Elpro Inter B 1.00 112.28 106.00 111.00 106.00 109.68 -2.32 97718 106.36 1932 21.30 117.28 70.91
522027 EMA (I) X 10.00 523.30 533.75 533.75 526.00 533.75 2.00 25893 138.18 41 8.35 533.75 86.50
531162 Emami A1 1.00 454.20 459.95 466.45 454.95 458.20 0.88 9840 45.26 466 25.18 655.40 385.35
533208 Emami Paper B 2.00 78.17 78.04 79.90 77.60 77.61 -0.72 1380 1.09 49 13.88 122.66 55.95
533218 Emami Realty B 2.00 95.65 94.00 99.45 89.00 91.01 -4.85 21393 20.15 608 -2.33 128.30 50.00
542602 Embassy REIT IF 10.00 427.27 428.00 434.73 426.19 427.33 0.01 17394 74.90 896 119.70 461.99 373.10
544210 Emcure Pharm A1 10.00 1609.15 1660.00 1770.05 1653.50 1732.85 7.69 60253 1040.17 5301 65.94 1770.05 950.00
538882 Emerald Fin X 10.00 63.92 66.34 66.34 62.03 63.73 -0.30 33469 21.51 368 16.38 108.00 45.50
507265 Emerald Leis X 5.00 190.00 186.70 187.05 186.15 187.05 -1.55 230 0.43 5 -32.64 258.95 156.00
506180 Emergent Ind XT 10.00 525.90 552.00 552.00 499.65 539.95 2.67 16 0.08 6 -216.85 990.15 314.70
544747 Emiac Tech M 10.00 110.89 112.50 112.50 108.60 110.00 -0.80 85200 92.91 66 31.88 121.00 106.00
532737 Emkay Global B 10.00 228.95 230.45 231.00 223.90 224.50 -1.94 415 0.94 33 32.77 409.90 173.25
533161 Emmbi Inds. B 10.00 84.29 86.92 86.92 84.32 84.43 0.17 61 0.05 4 23.45 126.10 60.06
524768 Emmessar Bio X 10.00 26.64 27.14 27.14 25.74 25.77 -3.27 1820 0.49 19 39.05 42.90 18.42
544166 EMMForce Aut M 10.00 116.10 113.70 118.45 113.70 115.90 -0.17 27600 32.09 23 44.92 168.92 76.00
544608 Emmvee Photo B 2.00 272.25 286.35 299.45 286.35 290.90 6.85 1105212 3254.41 14822 18.62 299.45 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 907.00 900.25 924.90 900.15 908.65 0.18 880 8.09 56 14.72 1275.00 811.05
504351 Empower(I) B 1.00 1.94 2.03 2.03 2.03 2.03 4.64 1044723 21.21 410 67.67 2.74 1.03
531676 Emrock Corp XT 10.00 280.85 289.90 294.85 281.10 293.85 4.63 9548 28.04 122 524.73 303.39 24.20
543983 EMS B 10.00 360.45 361.65 363.90 351.15 352.05 -2.33 15740 56.15 563 17.99 681.45 256.50
543533 eMudhra B 5.00 493.65 491.35 502.15 488.25 489.50 -0.84 5598 27.58 440 39.48 842.25 365.75
512441 Enbee Trade X 1.00 0.41 0.41 0.41 0.39 0.40 -2.44 6030544 24.06 449 6.67 1.01 0.35
540153 Endurance Tc A1 10.00 2354.45 2349.65 2400.00 2320.00 2329.20 -1.07 3691 87.03 715 35.60 3078.95 1805.05
532219 Energy Dev. B 10.00 17.18 17.27 17.61 17.25 17.26 0.47 11609 2.00 94 -6.10 29.85 13.20
542543 Energy Infra IF 0.00 76.95 77.00 77.00 76.91 76.95 0.00 575000 442.70 19 -- 102.00 75.00
532178 Engineers (I A1 5.00 256.40 258.00 259.35 250.15 250.80 -2.18 76352 193.79 1784 18.17 264.50 163.60
533477 Enkei Wheels X 5.00 410.55 412.10 414.50 410.60 412.95 0.58 2518 10.38 37 144.89 568.00 356.60
526574 Enter.Intl. X 10.00 22.28 21.17 22.85 21.17 21.34 -4.22 292 0.06 5 -62.76 29.75 18.61
544122 Entero Healt B 10.00 1196.65 1200.00 1210.00 1172.05 1191.40 -0.44 2107 25.00 312 -467.22 1509.90 944.00
532700 Entert.Netw. B 10.00 115.39 122.00 122.00 116.00 116.00 0.53 2 0.00 2 -143.21 173.00 99.00
500246 Envair Elect X 10.00 48.30 48.32 50.40 48.32 50.40 4.35 18 0.01 5 -2520.00 130.00 36.68
544290 Enviro Infra A1 10.00 216.75 220.75 226.70 216.15 220.15 1.57 216058 478.84 3002 18.91 306.30 135.00
544095 EPACk Dura. A1 10.00 291.05 293.05 302.45 278.35 284.50 -2.25 608461 1777.16 6469 85.69 414.70 196.00
544540 EPack Prefab B 2.00 200.45 201.05 205.00 196.45 197.05 -1.70 24342 48.64 628 33.40 344.00 132.05
530407 EPIC Energy X 10.00 42.82 43.72 43.72 40.00 41.18 -3.83 6768 2.80 79 29.63 77.50 25.20
543332 Epigral A1 10.00 1218.35 1236.90 1236.90 1192.00 1196.60 -1.79 1496 18.16 343 15.28 2114.30 806.20
500135 EPL A1 2.00 225.75 225.05 228.00 225.05 226.75 0.44 19749 44.79 429 18.14 254.20 176.30
531155 Epsom Prop. X 10.00 9.25 9.71 9.71 9.70 9.70 4.86 54 0.01 3 -22.56 10.25 5.41
532092 Epuja Spirit XT 1.00 1.99 1.99 1.99 1.90 1.98 -0.50 16646 0.33 41 -4.95 5.60 1.52
590057 Equippp Soc. T 1.00 17.90 17.75 17.75 17.01 17.59 -1.73 171 0.03 12 76.48 23.50 13.93
543243 Equitas Bank A1 10.00 66.41 66.75 69.19 66.51 67.18 1.16 130221 88.75 882 -113.86 73.42 50.05
531035 Eraaya Life X 1.00 30.56 30.57 30.57 29.04 29.19 -4.48 133976 39.47 505 -1.59 54.08 19.63
540596 Eris Lifesc. A1 1.00 1324.05 1335.00 1362.10 1308.10 1315.40 -0.65 2233 29.87 387 42.20 1909.55 1237.90
531502 Esaar (I) X 10.00 11.25 11.25 11.47 11.25 11.47 1.96 5102 0.59 21 -1.45 20.07 7.66
500133 Esab (I) A1 10.00 6185.05 6180.00 6234.85 6100.95 6220.15 0.57 232 14.32 95 45.46 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 25.22 25.25 26.10 25.25 25.87 2.58 77600 20.07 449 -3.57 36.13 19.73
540455 Escorp Asset B 10.00 113.50 110.00 111.10 105.40 105.40 -7.14 833 0.89 12 25.22 212.95 66.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.64 6.64 6.70 6.35 6.54 -1.51 5030 0.33 25 -130.80 9.88 4.61
500495 Escorts Kubo A1 10.00 3307.25 3313.90 3378.95 3257.45 3301.60 -0.17 2677 88.76 608 15.44 4171.35 2711.00
533704 Essar Shp B 10.00 26.61 26.61 31.00 26.61 29.38 10.41 84147 24.69 1160 -9.54 43.00 21.58
544475 Essex Marine MT 10.00 44.00 41.95 46.20 41.80 45.96 4.45 110000 48.33 48 38.62 46.20 18.25
500136 Ester Inds. B 5.00 91.54 92.07 92.14 90.40 90.49 -1.15 3109 2.82 115 -26.46 155.55 68.80
543320 Eternal A1 1.00 253.80 265.00 265.25 252.95 254.05 0.10 6834280 17666.75 46563 668.55 368.40 212.55
543532 Ethos A1 10.00 2583.85 2609.40 2609.40 2425.00 2443.75 -5.42 4007 99.54 645 68.13 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.95 30.70 33.50 30.70 33.50 -4.15 3600 1.17 3 7.48 64.95 22.53
543482 Eureka Forbe A1 10.00 498.75 491.95 511.75 491.95 506.85 1.62 5693 28.81 411 60.85 668.50 355.00
521137 Eureka Ind. X 10.00 4.44 4.65 4.66 4.22 4.33 -2.48 374173 16.51 177 21.65 13.20 3.41
544461 Euro Panel B 10.00 171.80 171.80 171.80 169.00 169.10 -1.57 158 0.27 6 17.06 254.20 137.55
544519 Euro Pratik B 1.00 269.95 269.40 270.60 265.05 267.35 -0.96 1307 3.49 89 35.60 389.95 205.00
526468 Eurolead.Fas X 10.00 17.53 17.05 17.73 17.05 17.21 -1.83 2118 0.37 41 25.69 26.40 15.06
521014 Eurotex Inds B 10.00 15.46 17.00 17.00 16.03 16.03 3.69 1223 0.21 6 7.74 24.61 12.05
542668 Evans Elect. M 10.00 97.80 98.00 98.95 95.00 98.95 1.18 18000 17.49 17 117.80 249.55 60.00
531508 Eveready Ind B 5.00 323.20 325.20 328.35 322.50 326.30 0.96 1647 5.36 64 59.01 475.20 259.90
508906 Everest Inds B 10.00 391.25 391.25 396.65 388.55 394.55 0.84 140 0.55 15 -13.35 748.00 287.39
532684 Everest Kant B 2.00 124.06 125.10 125.10 120.88 121.21 -2.30 8061 9.86 277 11.89 157.55 90.20
524790 Everest Org. X 10.00 268.80 267.95 274.80 265.00 269.90 0.41 1023 2.76 29 44.91 536.40 197.00
514358 Everlon Finl X 10.00 118.50 117.31 121.99 115.00 119.45 0.80 125 0.15 12 -7.93 167.95 77.50
524444 Evexia Life X 1.00 0.94 0.98 0.98 0.95 0.98 4.26 28979507 283.97 1166 98.00 2.90 0.47
543500 Evoq Remed. M 10.00 3.68 3.75 3.75 3.58 3.61 -1.90 36000 1.31 9 12.45 6.11 2.27
544626 Exato Tech M 10.00 388.10 390.00 400.00 386.25 396.50 2.16 19000 74.40 19 40.92 475.00 266.00
500650 Excel Inds. B 5.00 936.90 950.20 974.85 947.50 948.45 1.23 135 1.29 19 15.74 1438.00 801.00
544617 Excelsoft Te B 10.00 94.40 94.36 97.70 94.12 94.50 0.11 52108 49.97 730 85.14 142.65 66.40
543895 Exhicon Evt M 10.00 526.40 535.95 535.95 508.00 509.35 -3.24 26000 135.67 94 175.64 595.00 241.00
544133 Exicom Tele B 10.00 117.02 118.94 121.30 111.12 112.51 -3.85 57812 67.42 713 244.59 208.80 75.80
500086 Exide Inds. A1 1.00 356.25 356.90 370.20 356.90 363.60 2.06 363109 1325.41 6744 37.41 430.85 286.85
533121 Expleo Solut B 10.00 810.90 810.90 820.55 804.80 814.00 0.38 1272 10.35 107 11.87 1366.05 644.10
530571 Explicit Fin X 10.00 9.45 9.45 9.92 9.45 9.92 4.97 15 0.00 2 82.67 15.95 6.18
526614 Expo Gas Con X 4.00 70.78 70.70 70.70 67.05 67.21 -5.04 33961 23.14 135 38.63 111.00 46.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles B 1.00 6.97 7.32 7.32 6.81 6.90 -1.00 29173 2.02 265 49.29 10.95 5.80
512099 Eyantra Vent XT 10.00 787.80 748.50 783.75 748.45 771.00 -2.13 55 0.41 5 -23.17 1088.00 715.00