ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.10 13.50 13.75 12.57 13.30 1.53 30628 4.04 77 -4.45 32.27 9.88
544549 Earkart MT 10.00 192.00 185.00 185.00 182.40 182.50 -4.95 8000 14.62 8 81.84 265.95 135.50
543765 EarthStahl M 10.00 21.36 21.01 21.05 21.01 21.05 -1.45 12000 2.52 3 3.46 45.00 20.30
507917 East Buildte X 10.00 42.61 40.52 40.59 40.52 40.59 -4.74 2 0.00 2 -8.98 280.14 40.52
540006 East West Fr X 2.00 3.76 3.80 4.10 3.75 3.91 3.99 56640 2.21 175 -48.88 8.65 3.55
531346 Eastern Tred X 10.00 31.90 31.84 31.84 31.00 31.00 -2.82 28 0.01 5 -1.77 45.80 27.01
543272 Easy Trip P A1 1.00 7.21 7.15 7.20 7.08 7.14 -0.97 1207379 86.01 1960 142.80 19.01 7.08
532927 eClerx Serv. A1 10.00 4481.55 4518.80 4518.80 4404.90 4430.10 -1.15 1121 49.69 313 35.37 4861.95 2116.00
514402 Eco Hotels X 10.00 14.07 14.05 14.33 13.56 13.70 -2.63 15069 2.09 62 -12.02 43.62 13.56
530643 Eco Recycle. B 10.00 512.40 512.40 518.45 506.60 512.60 0.04 10565 54.25 777 48.27 1043.15 500.00
523732 Ecoboard Ind XT 10.00 34.50 34.50 35.00 34.50 34.80 0.87 2128 0.74 9 -3.86 42.46 22.45
538708 Econo Trade X 10.00 7.49 7.49 7.49 7.20 7.40 -1.20 682 0.05 21 105.71 11.49 5.56
526703 Ecoplast X 10.00 497.45 497.40 500.00 495.00 495.05 -0.48 58 0.29 12 20.77 774.00 450.00
544239 ECOS (I) Mob B 2.00 241.95 240.20 243.00 233.80 240.75 -0.50 8634 20.63 591 23.10 358.20 166.00
540063 ECS Biztech XT 10.00 12.20 12.20 12.81 11.59 12.81 5.00 46844 5.94 68 1281.00 13.67 7.15
532922 Edel.Finl.Se A1 1.00 110.80 109.10 112.20 109.10 110.85 0.05 170838 189.79 1834 24.69 143.44 73.51
544326 EdelBSECapIn B 10.00 24.04 24.04 24.14 23.90 23.96 -0.33 1956 0.47 35 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 35.03 34.23 36.50 33.01 35.01 -0.06 86644 29.76 302 7.92 74.70 33.01
512008 EFC (I) B 2.00 264.80 270.00 273.35 260.75 262.80 -0.76 36290 97.34 786 17.70 373.70 171.35
505200 Eicher Motor A1 1.00 7257.55 7278.75 7278.75 7185.00 7217.20 -0.56 6982 503.80 1441 38.76 7287.60 4644.10
500125 EID Parry A1 1.00 1016.10 1014.15 1031.15 1006.55 1024.25 0.80 3525 35.97 246 15.82 1246.45 639.30
543518 Eighty Jew. M 10.00 39.87 37.60 37.60 37.60 37.60 -5.69 3000 1.13 1 10.16 52.00 24.10
500840 EIH A1 2.00 374.40 374.40 378.00 372.10 374.65 0.07 18780 70.42 3884 35.24 441.00 293.45
523127 EIH Asso.Hot B 10.00 359.05 357.30 358.80 353.00 358.50 -0.15 890 3.18 108 22.97 456.00 300.05
540204 Eiko Lifesci X 10.00 52.89 54.00 54.00 51.50 51.60 -2.44 7654 4.01 81 20.56 74.88 42.00
523708 Eimco Elecon B 10.00 1571.10 1572.05 1628.10 1565.85 1590.55 1.24 794 12.66 136 23.81 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.30 6.61 6.61 6.61 6.61 4.92 1 0.00 1 -3.19 10.41 5.90
531364 Ekansh Conce X 10.00 218.80 227.00 227.00 215.00 219.00 0.09 440 0.96 20 206.60 308.00 96.40
543284 EKI Energy S B 10.00 104.50 106.50 114.35 103.50 106.70 2.11 25129 27.41 715 -43.55 365.80 82.45
531144 EL Forge X 10.00 15.97 15.97 15.97 14.62 15.10 -5.45 18714 2.84 77 16.97 44.42 14.10
513452 Elango Indus XT 10.00 11.96 12.00 12.55 11.41 11.42 -4.52 5323 0.61 7 -29.28 16.10 8.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 9249.95 9265.05 9499.90 9230.00 9299.25 0.53 380 35.56 98 53.38 14250.00 8149.95
503681 Elcid Invst. B 10.00 132496.65 133000.00 133000.00 132000.00 132125.25 -0.28 9 11.91 9 34.80 163787.00 6344.05
523329 Eldeco Hous. B 2.00 797.65 797.65 797.65 797.65 797.65 0.00 3 0.02 2 53.21 1022.00 633.00
505700 Elecon Engg. A1 1.00 494.25 494.40 499.75 486.60 498.00 0.76 16475 81.20 930 21.61 716.55 348.05
543626 Electr.Mart A1 10.00 121.60 121.10 121.30 119.20 120.50 -0.90 33147 39.87 817 48.39 185.65 110.00
500128 Electros.Cst A1 1.00 72.29 72.00 73.85 72.00 73.20 1.26 93244 68.21 671 9.13 171.25 72.00
526608 Electrotherm B 10.00 851.20 851.00 853.00 830.00 843.85 -0.86 836 6.99 84 3.84 1455.00 670.45
526473 Elegant Flor X 10.00 5.09 5.21 5.21 5.03 5.09 0.00 16255 0.83 66 4.24 11.62 4.38
526705 Elegant Marb X 10.00 219.85 219.95 219.95 219.85 219.90 0.02 508 1.12 7 26.65 299.00 205.25
522074 Elgi Equip A1 1.00 494.70 494.70 495.30 473.40 479.65 -3.04 4236596 20454.11 3930 39.03 674.70 390.05
543725 Elin Elect. B 5.00 173.30 174.90 184.00 172.60 182.70 5.42 4798 8.67 164 23.70 234.90 108.65
539533 Elitecon Int T 1.00 105.10 99.85 104.00 99.85 99.85 -5.00 1761950 1771.76 6972 69.34 422.65 6.32
531278 Elixir Capit X 10.00 93.70 92.00 112.40 92.00 100.35 7.10 25310 27.50 395 -61.19 351.05 91.85
544421 Ellenbarrie B 2.00 393.10 390.10 397.70 388.90 395.05 0.50 5478 21.57 343 66.84 637.00 388.90
517477 Elnet Tech. X 10.00 353.75 352.90 354.00 346.00 347.60 -1.74 654 2.30 25 7.28 453.80 311.90
504000 Elpro Inter B 1.00 80.38 80.00 80.74 78.20 79.39 -1.23 21623 17.13 358 18.72 129.90 62.30
531162 Emami A1 1.00 506.85 503.25 516.85 500.50 515.10 1.63 18223 92.14 1181 29.83 695.60 499.00
533208 Emami Paper B 2.00 91.09 91.50 91.50 90.30 91.44 0.38 307 0.28 17 29.88 128.10 78.00
533218 Emami Realty B 2.00 82.74 83.50 83.77 80.80 80.97 -2.14 1791 1.46 94 -1.91 156.75 80.80
532832 Embassy Deve A1 2.00 77.32 77.30 80.10 77.00 79.16 2.38 492680 389.36 2039 -51.74 163.70 76.25
542602 Embassy REIT IF 10.00 433.36 432.80 432.80 427.02 428.55 -1.11 16922 72.81 870 134.34 437.25 342.55
544210 Emcure Pharm A1 10.00 1362.95 1341.75 1427.95 1341.75 1422.95 4.40 23268 324.96 1332 54.15 1524.85 890.00
538882 Emerald Fin X 10.00 83.82 84.20 84.20 81.80 83.72 -0.12 32751 27.13 388 24.27 167.65 70.05
507265 Emerald Leis X 5.00 209.80 207.00 207.00 201.00 206.00 -1.81 200 0.41 5 -35.15 293.25 155.40
506180 Emergent Ind XT 10.00 524.45 549.85 550.65 549.80 550.65 5.00 313 1.72 16 -215.10 990.15 156.35
532737 Emkay Global T 10.00 294.35 292.00 297.65 289.15 289.15 -1.77 54 0.16 10 33.20 409.90 161.55
533161 Emmbi Inds. B 10.00 101.00 101.90 104.50 100.60 101.45 0.45 1126 1.15 56 26.01 177.20 80.05
524768 Emmessar Bio XT 10.00 30.74 30.43 32.25 30.00 31.35 1.98 1271 0.40 8 68.15 48.28 25.80
544166 EMMForce Aut MT 10.00 158.25 151.00 153.00 150.35 151.10 -4.52 13200 19.97 11 58.57 169.25 68.98
544608 Emmvee Photo B 2.00 218.55 214.25 219.00 208.60 214.45 -1.88 304135 651.21 3049 40.23 240.95 206.85
509525 Empire Inds. X 10.00 938.65 947.60 979.30 905.00 911.25 -2.92 9117 84.21 277 14.79 1599.00 905.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.60 1.60 1.65 1.52 1.56 -2.50 971988 15.25 1382 52.00 2.74 1.06
543983 EMS B 10.00 433.30 432.25 445.00 432.25 438.65 1.23 9126 40.21 354 22.41 1016.85 428.85
543533 eMudhra A1 5.00 624.35 624.40 624.40 610.15 612.60 -1.88 3075 18.94 327 53.41 1023.55 604.25
512441 Enbee Trade X 1.00 0.41 0.41 0.42 0.40 0.42 2.44 2105026 8.68 368 3.23 1.70 0.38
530733 Encode Packg X 10.00 12.31 12.89 12.89 11.70 11.70 -4.96 457 0.05 5 -195.00 19.02 10.78
540153 Endurance Tc A1 10.00 2670.85 2730.00 2730.00 2642.60 2691.50 0.77 1460 39.06 284 42.87 3078.95 1555.65
532219 Energy Dev. B 10.00 24.57 24.57 25.83 23.17 23.49 -4.40 44294 10.65 618 -1.22 37.78 16.53
542543 Energy Infra IF 0.00 87.40 87.75 87.99 87.75 87.75 0.40 100000 87.81 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 198.60 198.85 199.55 194.45 195.35 -1.64 241098 472.03 3515 20.43 255.25 142.15
533477 Enkei Wheels X 5.00 510.35 505.00 520.00 505.00 515.95 1.10 2536 12.94 38 -456.59 707.55 465.25
526574 Enter.Intl. X 10.00 21.45 22.52 22.52 20.40 21.76 1.45 435 0.10 5 17.00 41.43 19.42
544122 Entero Healt B 10.00 1065.80 1063.15 1064.70 1051.55 1057.05 -0.82 800 8.47 118 -414.53 1564.95 1038.80
532700 Entert.Netw. B 10.00 127.00 135.60 135.60 123.50 127.90 0.71 356 0.45 108 51.99 199.80 120.10
500246 Envair Elect XT 10.00 75.88 73.00 73.00 72.11 72.11 -4.97 598 0.43 15 -52.25 154.40 68.00
544290 Enviro Infra B 10.00 209.15 207.00 214.35 207.00 212.85 1.77 33988 71.81 868 18.62 392.00 170.10
544095 EPACk Dura. B 10.00 262.05 262.10 263.95 257.00 257.70 -1.66 15875 41.36 711 77.62 673.65 255.05
544540 EPack Prefab B 2.00 304.60 305.00 307.00 300.10 302.35 -0.74 126563 385.05 1955 51.16 344.00 179.40
530407 EPIC Energy X 10.00 43.37 43.30 45.00 42.20 42.70 -1.54 13304 5.77 108 27.73 148.15 36.47
543332 Epigral A1 10.00 1417.60 1406.05 1448.95 1400.00 1436.00 1.30 872 12.40 150 15.39 2195.85 1400.00
500135 EPL A1 2.00 202.20 202.20 204.00 201.85 202.70 0.25 23444 47.59 293 15.75 289.70 175.50
531155 Epsom Prop. XT 10.00 6.70 6.72 6.72 6.40 6.40 -4.48 18 0.00 3 -14.88 10.50 5.43
532092 Epuja Spirit X 1.00 5.13 5.32 5.38 4.99 5.38 4.87 301792 15.89 315 -538.00 6.30 2.70
531262 Equilateral X 10.00 27.33 26.78 27.32 26.78 27.32 -0.04 5 0.00 2 62.09 36.50 20.10
590057 Equippp Soc. T 1.00 16.99 16.15 17.50 16.15 17.45 2.71 2312 0.40 7 102.65 29.95 16.15
543243 Equitas Bank A1 10.00 64.95 65.00 65.06 63.21 64.24 -1.09 128788 82.60 1030 -80.30 75.50 50.05
531035 Eraaya Life B 1.00 25.24 26.50 26.50 24.20 26.50 4.99 1277521 331.45 1367 -1.33 206.26 19.75
540596 Eris Lifesc. A1 1.00 1681.85 1698.05 1698.05 1632.30 1652.60 -1.74 11951 197.98 1571 54.13 1909.55 1130.05
530909 ERP Soft X 10.00 98.90 103.00 103.00 103.00 103.00 4.15 1 0.00 1 156.06 168.55 87.00
531502 Esaar (I) X 10.00 13.10 12.84 13.36 12.84 13.25 1.15 149930 19.55 94 -3.35 20.07 5.10
500133 Esab (I) A1 10.00 5711.10 5704.95 5825.10 5693.70 5717.50 0.11 583 33.49 220 42.31 6448.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.52 27.00 27.00 25.90 26.12 -1.51 28846 7.53 371 -2.28 43.00 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset T 10.00 164.95 164.00 164.00 156.75 157.05 -4.79 729 1.15 25 13.67 212.95 44.95
511716 Escort Fin. XT 10.00 6.71 7.04 7.04 6.38 6.38 -4.92 3338 0.21 15 -127.60 10.65 5.23
500495 Escorts Kubo A1 10.00 3671.50 3660.25 3681.00 3605.05 3633.60 -1.03 2075 75.53 658 17.27 4171.35 2828.75
533704 Essar Shp T 10.00 28.55 28.39 29.00 28.00 28.09 -1.61 19468 5.55 127 9.06 43.00 21.25
544475 Essex Marine M 10.00 26.95 26.05 26.05 25.90 25.90 -3.90 10000 2.60 5 21.76 43.20 24.00
500136 Ester Inds. B 5.00 106.45 106.45 108.00 106.00 107.30 0.80 2734 2.92 125 275.13 174.90 100.00
543320 Eternal A1 1.00 300.95 302.55 305.90 300.55 302.55 0.53 597218 1807.27 8636 1592.37 368.40 189.60
543532 Ethos A1 10.00 2989.30 3005.75 3075.00 3001.70 3056.40 2.24 1158 35.28 282 86.05 3214.61 1896.68
544094 Euphoria Inf M 10.00 37.45 39.31 39.31 39.31 39.31 4.97 1200 0.47 1 8.77 65.01 33.11
543482 Eureka Forbe A1 10.00 572.55 569.95 586.65 568.75 583.80 1.96 7954 45.96 415 60.69 655.90 451.60
521137 Eureka Ind. XT 10.00 9.00 9.39 9.39 8.55 8.93 -0.78 10885 0.96 132 31.89 13.20 5.86
544461 Euro Panel B 10.00 180.80 180.90 181.45 176.10 179.05 -0.97 221 0.40 14 19.05 254.20 176.10
544519 Euro Pratik B 1.00 354.15 358.20 367.50 354.90 361.55 2.09 13828 50.28 539 48.14 389.95 224.85
526468 Eurolead.Fas X 10.00 22.43 22.43 25.99 20.00 23.52 4.86 7053 1.59 65 37.33 30.50 17.98
542668 Evans Elect. M 10.00 134.00 135.05 138.00 132.65 135.70 1.27 8000 10.80 7 161.55 249.55 117.80
531508 Eveready Ind B 5.00 317.75 318.00 328.95 316.65 327.55 3.08 7469 24.31 142 51.91 475.20 272.80
508906 Everest Inds B 10.00 544.00 548.95 555.10 528.40 531.55 -2.29 888 4.80 65 -34.58 885.95 421.20
532684 Everest Kant B 2.00 118.80 118.90 122.50 117.25 121.55 2.31 11625 13.93 241 14.10 231.50 97.00
524790 Everest Org. X 10.00 427.15 427.25 427.25 407.30 425.45 -0.40 839 3.47 59 62.38 477.00 135.00
514358 Everlon Finl X 10.00 104.75 114.70 114.70 98.55 108.10 3.20 19 0.02 6 -17.63 167.95 95.00
524444 Evexia Life X 1.00 1.69 1.69 1.79 1.69 1.72 1.78 6293164 108.85 805 172.00 4.40 1.52
543500 Evoq Remed. MT 10.00 3.39 3.24 3.54 3.23 3.23 -4.72 192000 6.23 18 11.14 9.27 2.11
500650 Excel Inds. B 5.00 927.55 935.30 955.60 925.70 928.20 0.07 1355 12.61 67 15.87 1550.80 798.50
533090 Excel Realty T 1.00 1.47 1.44 1.48 1.41 1.45 -1.36 711788 10.29 239 145.00 1.86 0.65
543895 Exhicon Evt M 10.00 467.85 470.00 504.00 470.00 499.05 6.67 46000 227.76 104 153.55 571.50 208.00
544133 Exicom Tele B 10.00 113.45 113.35 113.40 109.05 111.15 -2.03 31789 35.12 1054 241.63 284.00 109.05
500086 Exide Inds. A1 1.00 363.40 363.50 366.05 361.05 361.65 -0.48 40641 147.91 1470 38.97 472.70 327.95
533121 Expleo Solut B 10.00 1046.10 1058.40 1074.40 1049.20 1052.75 0.64 577 6.10 134 15.70 1566.95 686.00
530571 Explicit Fin XT 10.00 13.10 13.10 13.10 13.10 13.10 0.00 64 0.01 5 327.50 15.95 6.18
526614 Expo Gas Con X 4.00 74.00 74.00 76.05 71.15 71.58 -3.27 3738 2.69 71 39.55 111.00 39.00
543327 Exxrao Tiles T 1.00 8.31 8.17 8.21 8.00 8.17 -1.68 31077 2.50 80 54.47 11.60 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512099 Eyantra Vent XT 10.00 752.00 789.00 789.60 789.00 789.60 5.00 3 0.02 3 -34.88 1418.10 715.00