ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.49 13.55 13.55 12.82 13.48 -0.07 31394 4.21 11 -2.16 32.27 10.11
543765 EarthStahl M 10.00 15.61 15.61 16.99 15.31 15.37 -1.54 27000 4.22 7 2.52 33.00 13.91
507917 East Buildte X 10.00 41.51 43.58 43.58 42.99 43.54 4.89 1192 0.52 8 -6.82 136.00 38.10
520081 East C.Steel P 10.00 17.00 16.80 16.80 16.75 16.75 -1.47 3200 0.54 2 22.64 26.50 14.00
540006 East West Fr X 2.00 2.71 2.71 2.71 2.21 2.25 -16.97 963519 22.94 544 -7.03 7.43 2.21
523874 East(I) Drum XT 10.00 102.10 106.80 106.80 103.00 104.10 1.96 291 0.30 21 31.93 148.00 27.05
531346 Eastern Tred X 10.00 28.63 27.00 28.60 26.00 27.44 -4.16 1548 0.41 26 -1.56 39.00 25.05
543272 Easy Trip P A1 1.00 6.70 6.62 6.65 6.15 6.22 -7.16 2638801 167.65 4139 -207.33 13.49 6.11
532927 eClerx Serv. A1 10.00 1493.70 1470.40 1485.00 1421.20 1462.20 -2.11 15941 231.64 2520 20.56 2492.97 1058.00
514402 Eco Hotels X 10.00 10.96 11.20 11.20 10.02 10.11 -7.76 109402 11.30 209 -7.78 21.25 10.02
530643 Eco Recycle. B 10.00 273.85 270.00 273.75 247.00 254.25 -7.16 48686 126.58 2229 27.91 724.00 247.00
523732 Ecoboard Ind X 10.00 63.05 65.80 66.20 59.90 60.50 -4.04 52800 33.44 177 -10.49 66.20 22.45
538708 Econo Trade X 10.00 6.74 6.16 6.70 6.16 6.65 -1.34 34823 2.30 36 95.00 10.99 5.56
526703 Ecoplast X 10.00 478.75 450.25 484.95 428.00 430.20 -10.14 1308 5.86 57 19.76 774.00 405.00
544239 ECOS (I) Mob B 2.00 118.55 119.35 119.35 108.95 114.00 -3.84 54332 60.69 900 10.94 358.20 105.00
544618 Edel Bsenx E B 10.00 75.30 76.81 76.81 74.37 74.37 -1.24 9 0.01 4 -- 88.22 72.86
532922 Edel.Finl.Se A1 1.00 107.10 106.00 106.00 102.80 103.60 -3.27 293210 304.68 2613 17.38 130.65 73.51
544326 EdelBSECapIn B 10.00 22.29 22.05 22.06 21.73 21.92 -1.66 2865 0.63 59 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 21.43 21.43 22.50 20.51 21.14 -1.35 43269 9.20 167 5.25 54.70 19.01
512008 EFC (I) B 2.00 192.05 190.55 190.55 179.60 182.15 -5.15 738507 1352.51 1428 9.86 373.70 179.60
512485 Eforu Entert X 10.00 103.65 103.65 103.65 98.50 101.72 -1.86 8 0.01 4 -26.49 331.80 66.85
505200 Eicher Motor A1 1.00 6993.00 6901.40 6911.50 6738.80 6807.95 -2.65 26921 1837.79 6597 34.86 8232.80 5020.80
500125 EID Parry A1 1.00 808.35 822.45 822.45 782.50 794.45 -1.72 245545 1927.47 3328 11.88 1246.45 686.60
543518 Eighty Jew. M 10.00 26.50 30.99 30.99 23.50 25.89 -2.30 174000 43.54 54 7.00 45.00 22.40
500840 EIH A1 2.00 299.00 295.85 298.00 283.10 284.80 -4.75 32979 95.11 1430 27.68 434.35 283.10
523127 EIH Asso.Hot B 10.00 294.80 290.05 292.30 281.00 284.35 -3.54 814 2.33 121 18.09 435.35 275.00
540204 Eiko Lifesci X 10.00 50.79 51.00 52.00 49.00 49.02 -3.48 7751 3.89 71 16.56 65.90 46.49
523708 Eimco Elecon B 10.00 1558.30 1552.50 1552.55 1515.65 1523.70 -2.22 5306 80.77 177 22.81 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.02 5.02 5.02 5.02 5.02 0.00 4140 0.21 10 -2.43 7.99 5.00
531364 Ekansh Conce X 10.00 157.40 157.25 171.90 142.85 154.20 -2.03 45029 70.01 91 642.50 308.00 96.40
543284 EKI Energy S B 10.00 75.15 73.80 74.89 66.00 67.83 -9.74 101556 71.26 1603 -14.25 140.25 66.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 13.58 13.88 13.88 12.57 12.61 -7.14 17832 2.28 125 14.66 27.38 12.55
513452 Elango Indus X 10.00 9.60 10.00 10.08 9.12 9.12 -5.00 1351 0.14 4 -23.38 16.10 7.85
500123 Elantas Beck B 10.00 7838.05 7750.15 8249.90 7750.10 8094.35 3.27 2720 217.63 422 46.46 14250.00 7111.00
503681 Elcid Invst. B 10.00 94665.75 93200.05 93900.05 91111.00 91449.50 -3.40 136 125.36 116 14.05 146500.00 91111.00
523329 Eldeco Hous. B 2.00 790.45 824.45 890.00 816.00 850.00 7.53 338 2.92 12 36.92 1060.95 633.00
505700 Elecon Engg. A1 1.00 387.35 386.70 387.35 370.00 372.10 -3.94 79268 296.38 2558 17.34 716.55 348.05
543626 Electr.Mart A1 10.00 91.85 90.10 97.95 90.05 91.05 -0.87 83773 79.12 1362 37.32 168.50 75.65
500128 Electros.Cst A1 1.00 77.65 76.15 81.00 76.15 79.91 2.91 368953 290.76 3114 15.73 138.70 60.13
526608 Electrotherm B 10.00 592.70 594.45 594.45 560.00 569.60 -3.90 6574 37.70 151 4.65 1280.00 560.00
526473 Elegant Flor X 10.00 4.50 4.37 4.70 4.27 4.45 -1.11 73909 3.25 102 5.00 11.62 4.07
526705 Elegant Marb X 10.00 177.50 180.00 181.80 152.15 159.40 -10.20 861 1.40 41 16.38 274.00 152.15
544724 Elfin Agro M 5.00 48.95 48.50 50.99 48.50 49.02 0.14 72000 35.48 16 18.71 51.00 47.30
522074 Elgi Equip A1 1.00 486.85 486.25 486.65 472.00 473.95 -2.65 17597 84.28 1805 37.17 608.25 390.05
543725 Elin Elect. B 5.00 108.65 106.15 108.10 99.05 99.75 -8.19 213816 217.81 518 12.21 233.55 99.05
539533 Elitecon Int B 1.00 53.16 53.60 53.60 50.55 50.82 -4.40 413866 212.65 3102 35.29 422.65 32.25
531278 Elixir Capit X 10.00 88.85 86.60 88.00 82.30 85.75 -3.49 9641 8.25 93 22.69 143.80 82.30
544421 Ellenbarrie B 2.00 213.20 213.00 222.25 206.05 208.85 -2.04 72601 155.74 1643 35.34 637.00 175.05
517477 Elnet Tech. X 10.00 305.25 315.85 315.85 296.00 302.05 -1.05 3946 11.81 45 6.10 411.00 290.00
504000 Elpro Inter B 1.00 89.82 83.03 89.82 83.03 88.44 -1.54 92860 81.44 275 8.03 115.50 69.06
531162 Emami A1 1.00 410.45 406.35 406.35 389.00 394.20 -3.96 33170 132.24 1671 21.66 655.40 389.00
533208 Emami Paper B 2.00 64.87 62.55 65.18 60.00 61.74 -4.83 8097 5.04 188 11.04 122.66 60.00
533218 Emami Realty B 2.00 57.98 59.70 59.70 54.70 54.86 -5.38 13891 7.80 60 -1.18 135.20 50.00
532832 Embassy Deve T 2.00 43.73 43.50 43.50 41.55 41.55 -4.99 180877 75.90 1043 -13.67 127.90 41.50
542602 Embassy REIT IF 10.00 430.61 430.00 430.55 422.60 427.95 -0.62 38171 163.48 1073 77.11 461.99 361.30
544210 Emcure Pharm A1 10.00 1593.85 1585.20 1672.65 1574.70 1653.60 3.75 69170 1136.69 7136 62.92 1672.65 890.00
538882 Emerald Fin X 10.00 52.85 52.01 53.00 49.00 49.33 -6.66 90357 45.32 527 12.68 111.50 45.60
506180 Emergent Ind XT 10.00 455.75 455.75 478.00 455.75 474.00 4.00 12 0.06 4 -190.36 990.15 250.40
532737 Emkay Global B 10.00 205.65 201.05 205.85 197.00 199.90 -2.80 8522 17.10 100 29.06 409.90 173.25
533161 Emmbi Inds. B 10.00 69.12 68.10 71.97 61.00 61.63 -10.84 15242 10.25 416 17.12 126.10 61.00
524768 Emmessar Bio X 10.00 23.98 23.01 27.30 22.75 24.02 0.17 60623 15.03 168 36.39 42.90 18.42
544166 EMMForce Aut M 10.00 122.15 118.35 125.00 117.20 121.00 -0.94 26400 31.63 22 46.90 168.92 68.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 227.85 222.90 231.25 220.00 223.55 -1.89 112785 253.91 4233 41.94 248.35 171.50
509525 Empire Inds. X 10.00 854.80 840.00 874.00 831.05 845.90 -1.04 4160 35.52 104 13.71 1275.00 817.20
504351 Empower(I) X 1.00 1.09 1.11 1.12 1.06 1.08 -0.92 3635419 39.53 1224 36.00 2.74 1.05
531676 Emrock Corp XT 10.00 255.50 263.00 265.95 244.35 253.55 -0.76 8237 20.93 110 452.77 303.39 23.05
543983 EMS B 10.00 294.35 294.35 294.35 275.00 276.45 -6.08 46096 129.31 1132 14.13 695.40 256.50
543533 eMudhra B 5.00 391.00 390.85 398.30 378.95 384.95 -1.55 258816 996.99 804 31.04 907.90 375.50
512441 Enbee Trade X 1.00 0.41 0.41 0.42 0.40 0.40 -2.44 2998183 12.22 299 6.67 1.01 0.35
530733 Encode Packg X 10.00 12.35 11.74 11.74 11.74 11.74 -4.94 3 0.00 2 -391.33 13.99 10.55
540153 Endurance Tc A1 10.00 2328.20 2419.90 2419.90 2241.35 2263.35 -2.79 2948 67.97 809 34.59 3078.95 1555.65
532219 Energy Dev. B 10.00 14.67 14.50 14.50 13.94 13.94 -4.98 14772 2.07 122 -4.93 29.85 13.94
542543 Energy Infra IF 0.00 78.00 78.00 78.00 76.26 76.95 -1.35 2200000 1714.34 39 -- 102.00 76.26
532178 Engineers (I A1 5.00 196.00 193.25 194.05 187.95 189.70 -3.21 259916 493.83 3489 13.75 255.25 149.25
533477 Enkei Wheels X 5.00 393.90 394.50 394.50 380.00 381.45 -3.16 2243 8.74 60 -337.57 568.00 380.00
544122 Entero Healt B 10.00 1237.70 1237.70 1259.20 1226.00 1235.05 -0.21 4306 53.53 466 -484.33 1509.90 944.00
532700 Entert.Netw. B 10.00 105.90 105.50 106.00 105.50 105.50 -0.38 1186 1.25 14 -130.25 173.00 102.50
500246 Envair Elect X 10.00 43.08 43.09 44.98 41.04 43.98 2.09 269 0.11 12 -2199.00 130.00 38.60
544290 Enviro Infra A1 10.00 146.50 146.70 146.70 137.50 138.00 -5.80 126264 177.72 1419 11.86 306.30 135.00
543595 EP Biocomp. M 10.00 107.90 95.00 98.00 88.00 88.00 -18.44 5000 4.64 9 18.26 149.90 88.00
544095 EPACk Dura. A1 10.00 224.35 228.00 228.00 210.00 212.20 -5.42 87595 187.64 1364 63.92 421.00 210.00
544540 EPack Prefab B 2.00 146.30 149.25 149.25 139.00 139.00 -4.99 38154 53.34 534 23.52 344.00 139.00
530407 EPIC Energy X 10.00 36.17 36.17 40.00 34.50 35.82 -0.97 21088 7.82 167 25.77 77.50 25.20
543332 Epigral A1 10.00 885.00 875.00 876.25 825.00 838.90 -5.21 9084 76.96 744 10.71 2114.30 812.00
500135 EPL A1 2.00 202.00 199.55 203.95 197.00 198.80 -1.58 42467 85.31 857 15.90 254.20 175.50
531155 Epsom Prop. X 10.00 6.45 6.45 6.77 6.13 6.13 -4.96 5408 0.33 13 -14.26 10.25 5.41
532092 Epuja Spirit XT 1.00 1.99 2.08 2.08 1.90 1.95 -2.01 107869 2.12 84 -4.88 5.60 1.52
590057 Equippp Soc. T 1.00 16.14 15.40 16.45 15.34 15.34 -4.96 4078 0.63 26 66.70 23.50 15.12
543243 Equitas Bank A1 10.00 56.99 55.94 56.23 54.35 54.83 -3.79 245045 135.33 1517 -92.93 73.42 50.05
531035 Eraaya Life XT 1.00 21.22 21.10 21.90 20.25 21.56 1.60 448341 94.96 399 -1.17 62.46 19.63
540596 Eris Lifesc. A1 1.00 1337.75 1324.40 1358.50 1304.60 1342.05 0.32 5243 69.50 1197 43.06 1909.55 1187.10
530909 ERP Soft X 10.00 45.07 45.07 47.32 43.00 47.31 4.97 474 0.22 7 75.10 147.50 42.95
531502 Esaar (I) X 10.00 7.96 7.81 8.10 7.81 7.81 -1.88 53850 4.27 55 -0.99 20.07 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 5275.50 5225.50 5240.05 5070.00 5130.05 -2.76 193 9.98 74 37.49 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 22.31 21.76 22.30 21.00 21.07 -5.56 122314 26.08 721 -2.91 36.13 21.00
540455 Escorp Asset B 10.00 105.00 102.00 105.00 100.00 100.50 -4.29 684 0.69 20 24.04 212.95 62.40
511716 Escort Fin. X 10.00 5.58 5.58 5.60 5.17 5.50 -1.43 14120 0.77 16 -110.00 9.88 4.76
500495 Escorts Kubo A1 10.00 2968.20 2931.05 2940.00 2835.90 2840.55 -4.30 11819 338.60 1804 13.29 4171.35 2832.25
533704 Essar Shp B 10.00 23.50 23.97 23.97 21.82 21.99 -6.43 43531 9.70 187 -7.14 43.00 21.25
544475 Essex Marine M 10.00 24.16 24.25 24.25 23.00 23.00 -4.80 32000 7.52 15 19.33 43.20 18.25
500136 Ester Inds. B 5.00 86.95 86.95 86.95 77.00 77.80 -10.52 20169 16.34 553 -22.75 155.55 77.00
543320 Eternal A1 1.00 242.20 232.50 239.25 232.20 233.10 -3.76 2388873 5638.28 24997 971.25 368.40 189.60
543532 Ethos A1 10.00 2269.05 2269.50 2269.50 2180.75 2216.10 -2.33 1509 33.43 237 61.78 3244.45 1896.68
544094 Euphoria Inf M 10.00 26.93 27.50 27.50 24.24 24.26 -9.91 3600 0.91 3 5.42 64.95 24.24
543482 Eureka Forbe A1 10.00 452.75 452.75 465.00 440.00 460.85 1.79 297277 1339.60 864 55.32 668.50 355.00
521137 Eureka Ind. X 10.00 3.86 4.05 4.05 3.67 3.89 0.78 19436 0.75 41 19.45 13.20 3.63
544461 Euro Panel B 10.00 150.20 154.25 154.25 145.05 147.40 -1.86 491 0.73 16 14.67 254.20 137.55
544519 Euro Pratik B 1.00 234.80 232.15 240.00 226.05 226.90 -3.36 17108 39.73 633 30.21 389.95 207.55
526468 Eurolead.Fas X 10.00 19.15 17.08 20.00 16.43 18.02 -5.90 3718 0.64 71 26.90 26.40 15.06
521014 Eurotex Inds B 10.00 15.00 14.25 14.25 14.25 14.25 -5.00 2 0.00 1 6.88 24.61 12.00
542668 Evans Elect. M 10.00 69.13 70.00 72.00 70.00 72.00 4.15 3000 2.12 3 85.71 249.55 60.00
531508 Eveready Ind B 5.00 286.55 287.95 287.95 269.20 271.25 -5.34 7387 20.36 289 49.05 475.20 269.20
508906 Everest Inds B 10.00 316.75 310.00 315.45 293.45 296.00 -6.55 1405 4.36 162 -10.01 748.00 293.00
532684 Everest Kant B 2.00 103.10 102.90 102.90 98.05 98.75 -4.22 61272 60.80 357 9.69 157.55 97.00
524790 Everest Org. X 10.00 227.10 230.05 250.05 219.00 232.65 2.44 28140 65.03 330 38.71 536.40 219.00
514358 Everlon Finl X 10.00 96.00 94.08 98.00 93.00 94.00 -2.08 15 0.01 8 -6.24 167.95 77.50
524444 Evexia Life X 1.00 0.57 0.55 0.55 0.55 0.55 -3.51 2155338 11.85 925 55.00 2.99 0.55
543500 Evoq Remed. M 10.00 2.50 2.51 2.70 2.36 2.52 0.80 172000 4.28 36 8.69 6.11 2.36
544626 Exato Tech M 10.00 356.00 343.00 343.00 335.00 335.55 -5.74 29000 97.60 14 34.63 475.00 266.00
500650 Excel Inds. B 5.00 910.80 910.80 914.00 842.00 845.45 -7.18 1889 16.52 327 14.03 1438.00 831.00
533090 Excel Realty B 1.00 1.01 1.01 1.01 0.95 0.97 -3.96 4327542 42.25 790 -97.00 1.75 0.65
544617 Excelsoft Te B 10.00 73.66 73.78 74.47 70.00 70.58 -4.18 55547 40.12 520 63.59 142.65 68.02
543895 Exhicon Evt M 10.00 434.65 440.00 440.00 395.00 399.90 -7.99 37500 153.12 120 137.90 595.00 226.00
544133 Exicom Tele B 10.00 84.83 84.76 85.53 81.40 83.20 -1.92 71155 58.86 858 180.87 208.80 78.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 307.25 307.00 307.30 300.00 300.80 -2.10 266584 807.31 7724 30.95 430.85 290.00
533121 Expleo Solut B 10.00 703.70 704.30 710.15 680.40 682.45 -3.02 4819 33.84 255 9.95 1366.05 680.40
530571 Explicit Fin X 10.00 10.83 10.69 10.69 10.69 10.69 -1.29 164 0.02 7 89.08 15.95 6.18
526614 Expo Gas Con X 4.00 56.91 59.00 62.49 48.72 57.96 1.85 55058 31.07 334 33.31 111.00 45.97
543327 Exxrao Tiles B 1.00 6.81 6.94 6.94 6.55 6.62 -2.79 42534 2.83 182 47.29 10.95 5.22
512099 Eyantra Vent XT 10.00 902.50 857.40 884.00 857.40 884.00 -2.05 15 0.13 6 -26.56 1190.00 715.00