ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 14/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 29.84 30.43 30.43 30.43 30.43 1.98 42760 13.01 42 10.68 30.43 8.00
543765 EarthStahl M 10.00 26.00 26.00 26.00 26.00 26.00 0.00 3000 0.78 1 4.27 49.50 25.00
520081 East C.Steel P 10.00 15.70 16.48 16.48 16.48 16.48 4.97 1000 0.16 1 -58.86 24.15 14.00
540006 East West Fr X 2.00 6.06 6.16 6.16 5.94 5.97 -1.49 187842 11.26 252 59.70 8.90 4.82
523874 East(I) Drum XT 10.00 82.90 87.00 87.04 87.00 87.04 4.99 1789 1.56 28 35.67 87.04 3.24
531346 Eastern Tred X 10.00 34.40 34.40 34.40 34.30 34.30 -0.29 21 0.01 3 -1.95 51.40 30.00
543272 Easy Trip P A1 1.00 10.40 10.43 10.43 10.28 10.35 -0.48 1717483 177.59 3504 34.50 22.15 10.28
532927 eClerx Serv. A1 10.00 3481.75 3481.75 3624.30 3444.00 3612.25 3.75 6150 218.97 1214 32.73 3875.15 2116.00
530643 Eco Recycle. B 10.00 611.10 616.00 628.10 611.45 612.70 0.26 26537 163.76 1360 50.51 1215.10 502.20
523732 Ecoboard Ind XT 10.00 31.18 31.00 32.45 30.85 32.32 3.66 8186 2.54 12 -3.15 42.46 18.50
538708 Econo Trade XT 10.00 8.84 9.25 9.25 8.41 9.16 3.62 24862 2.12 42 130.86 11.90 5.56
526703 Ecoplast X 10.00 631.25 647.75 647.75 608.25 613.80 -2.76 2068 12.87 107 21.77 774.00 455.05
544239 ECOS (I) Mob B 2.00 297.50 296.85 305.60 291.80 300.00 0.84 26458 79.34 1372 28.79 592.95 166.00
540063 ECS Biztech X 10.00 7.95 8.11 8.65 8.11 8.54 7.42 8895 0.75 45 854.00 17.87 7.15
532922 Edel.Finl.Se A1 1.00 114.20 113.90 116.00 113.10 113.50 -0.61 233479 267.39 1530 26.90 145.50 59.40
544326 EdelBSECapIn B 10.00 23.52 23.63 23.63 23.40 23.60 0.34 5614 1.32 154 -- 24.97 17.30
532696 Educomp Solu Z 2.00 1.92 1.85 1.95 1.83 1.84 -4.17 9104 0.17 44 -0.05 2.67 1.52
517170 Edvenswa Ent X 10.00 44.06 44.06 44.80 42.70 43.02 -2.36 15073 6.54 154 14.06 99.80 39.00
512008 EFC (I) B 2.00 314.05 318.70 326.15 311.95 318.20 1.32 200507 640.13 2285 28.08 358.47 171.35
505200 Eicher Motor A1 1.00 5607.75 5594.90 5607.95 5521.00 5540.05 -1.21 4624 256.56 1015 32.10 5907.85 4500.00
500125 EID Parry A1 1.00 1152.05 1152.90 1170.00 1107.75 1159.65 0.66 13351 153.18 1235 23.47 1170.00 639.30
500840 EIH A1 2.00 377.35 375.00 379.40 374.80 375.70 -0.44 5470 20.58 205 31.79 446.55 293.45
523127 EIH Asso.Hot B 10.00 396.10 402.95 402.95 382.05 385.20 -2.75 4211 16.28 550 25.56 544.95 300.05
540204 Eiko Lifesci X 10.00 55.83 56.62 56.97 54.30 56.00 0.30 4365 2.41 37 36.36 74.88 42.00
523708 Eimco Elecon B 10.00 2557.35 2527.50 2578.65 2500.00 2510.80 -1.82 804 20.34 193 37.58 3465.00 1250.00
530581 Ekam Leasing X 5.00 7.71 7.70 7.70 7.70 7.70 -0.13 498 0.04 3 -4.75 10.41 5.97
531364 Ekansh Conce XT 10.00 221.20 219.00 219.00 216.80 216.85 -1.97 7473 16.22 27 170.75 254.30 41.71
543284 EKI Energy S T 10.00 129.85 129.70 136.30 125.55 126.60 -2.50 60394 79.26 1080 243.46 406.95 82.45
531144 EL Forge X 10.00 22.99 22.80 22.81 21.11 22.30 -3.00 16023 3.56 95 19.73 44.42 18.00
513452 Elango Indus XT 10.00 11.75 11.52 11.52 11.52 11.52 -1.96 100 0.01 2 -19.86 16.10 8.52
500123 Elantas Beck B 10.00 13791.10 13791.10 13995.00 13311.10 13719.70 -0.52 756 103.82 261 80.27 14980.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 139451.10 139700.05 140999.95 138020.00 138778.55 -0.48 77 107.43 70 18.14 163787.00 6344.05
523329 Eldeco Hous. B 2.00 788.00 783.00 794.60 775.00 778.40 -1.22 36 0.28 10 35.64 1053.00 633.00
505700 Elecon Engg. A1 1.00 620.55 622.60 637.05 622.60 627.00 1.04 103095 648.75 3637 33.89 738.85 348.05
543626 Electr.Mart A1 10.00 141.95 141.95 142.45 139.65 140.05 -1.34 45992 64.64 1111 33.67 247.50 110.00
500128 Electros.Cst A1 1.00 123.30 123.25 123.25 119.60 119.85 -2.80 239400 289.03 3192 10.05 236.65 80.01
526608 Electrotherm B 10.00 1103.20 1104.95 1104.95 1061.20 1068.30 -3.16 939 10.14 150 3.08 1455.00 653.65
526473 Elegant Flor X 10.00 5.14 5.20 5.20 4.90 5.11 -0.58 11286 0.57 64 11.36 7.76 4.38
526705 Elegant Marb X 10.00 239.85 239.85 240.00 232.55 235.70 -1.73 329 0.78 17 18.36 299.00 205.25
522074 Elgi Equip A1 1.00 551.10 541.05 556.25 541.05 552.45 0.24 24598 135.02 1360 50.00 752.30 390.05
543725 Elin Elect. T 5.00 182.45 186.05 186.05 186.05 186.05 1.97 19684 36.62 103 31.53 281.95 108.65
539533 Elitecon Int XT 1.00 98.00 102.90 102.90 102.90 102.90 5.00 48606 50.02 275 514.50 102.90 1.10
531278 Elixir Capit X 10.00 116.30 113.00 118.85 113.00 114.00 -1.98 1650 1.89 54 7.09 351.05 100.15
544421 Ellenbarrie B 2.00 601.45 595.35 637.00 562.90 570.90 -5.08 196893 1169.68 6165 96.60 637.00 485.65
517477 Elnet Tech. X 10.00 355.80 357.00 363.00 342.05 357.85 0.58 1938 6.90 31 8.16 453.80 310.10
504000 Elpro Inter B 1.00 102.20 104.90 104.90 100.50 102.40 0.20 226031 228.44 402 26.26 147.70 62.30
522027 EMA (I) XT 10.00 94.15 93.70 95.00 93.25 94.00 -0.16 139 0.13 9 -15.31 155.80 27.00
531162 Emami A1 1.00 585.90 586.00 591.20 576.90 585.55 -0.06 7727 45.09 979 31.69 859.20 509.25
533208 Emami Paper B 2.00 102.19 102.12 103.44 100.00 100.11 -2.04 7096 7.15 216 23.28 146.90 78.00
533218 Emami Realty T 2.00 109.60 105.00 111.60 104.65 108.50 -1.00 1251 1.31 18 -3.25 156.75 82.61
532832 Embassy Deve A1 2.00 118.55 117.05 117.80 114.50 115.10 -2.91 160836 185.93 1217 76.23 163.70 89.30
542602 Embassy REIT IF 10.00 391.27 390.35 391.20 388.00 388.58 -0.69 15988 62.23 621 22.67 432.52 342.55
544210 Emcure Pharm A1 10.00 1296.60 1296.00 1361.40 1284.40 1355.20 4.52 13594 181.25 1097 51.55 1577.50 890.00
538882 Emerald Fin XT 10.00 94.29 92.41 92.41 92.41 92.41 -1.99 80687 74.56 375 35.96 167.65 44.70
507265 Emerald Leis XT 5.00 213.15 213.20 223.45 213.20 219.95 3.19 1827 4.00 11 -30.59 293.25 77.75
506180 Emergent Ind XT 10.00 828.75 845.30 845.30 845.30 845.30 2.00 126 1.07 19 102.21 845.30 101.20
532737 Emkay Global B 10.00 258.00 258.00 266.00 241.00 257.30 -0.27 18052 46.18 257 11.54 368.15 152.60
533161 Emmbi Inds. B 10.00 107.55 107.55 109.80 107.55 108.60 0.98 3364 3.65 110 30.85 177.20 80.05
524768 Emmessar Bio X 10.00 31.70 30.31 35.90 30.31 32.05 1.10 641 0.22 26 50.08 64.00 27.25
544166 EMMForce Aut MT 10.00 93.40 93.60 94.06 93.00 93.56 0.17 14400 13.49 12 36.26 182.85 68.98
509525 Empire Inds. X 10.00 1064.30 1079.95 1120.00 1079.95 1102.90 3.63 5327 58.83 337 19.21 1599.00 922.00
504351 Empower(I) X 1.00 1.53 1.55 1.55 1.51 1.52 -0.65 1127603 17.23 1820 38.00 2.47 1.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 603.95 600.05 608.00 600.05 603.20 -0.12 13485 81.34 632 30.82 1016.85 550.00
543533 eMudhra A1 5.00 772.15 777.95 796.75 762.40 787.70 2.01 14228 111.15 1445 77.07 1023.55 651.60
512441 Enbee Trade XT 1.00 0.53 0.53 0.54 0.51 0.51 -3.77 18837677 96.63 2428 5.67 1.70 0.51
540153 Endurance Tc A1 10.00 2622.10 2622.10 2710.00 2608.20 2697.90 2.89 4883 130.28 685 45.37 3029.85 1555.65
532219 Energy Dev. T 10.00 22.89 22.49 22.50 21.75 22.08 -3.54 22765 5.04 109 -1.08 37.78 16.53
542543 Energy Infra IF 0.00 87.00 84.00 84.00 83.50 83.50 -4.02 75000 62.88 3 -- 94.00 79.00
532178 Engineers (I A1 5.00 250.40 250.40 251.25 246.35 249.10 -0.52 120641 300.83 1700 24.14 291.10 142.15
533477 Enkei Wheels B 5.00 519.20 519.95 534.95 519.95 520.65 0.28 296 1.56 31 -81.22 760.00 480.00
526574 Enter.Intl. X 10.00 26.13 24.85 27.43 24.85 27.00 3.33 15 0.00 6 16.07 41.43 22.03
544122 Entero Healt B 10.00 1270.60 1270.00 1271.30 1236.00 1257.25 -1.05 1381 17.26 262 -493.04 1583.00 1077.60
532700 Entert.Netw. B 10.00 146.15 146.15 146.15 144.00 144.90 -0.86 1526 2.21 444 59.88 261.50 120.10
500246 Envair Elect X 10.00 86.90 87.76 87.76 87.68 87.68 0.90 95 0.08 5 -86.81 201.15 73.50
544290 Enviro Infra B 10.00 275.10 276.50 288.50 276.10 280.00 1.78 3236835 9117.54 30786 27.89 392.00 170.10
543595 EP Biocomp. M 10.00 102.00 102.00 103.00 102.00 102.50 0.49 1500 1.54 3 21.27 230.50 98.00
544095 EPACk Dura. B 10.00 366.95 368.50 369.15 360.65 362.25 -1.28 22060 80.59 750 108.78 673.65 232.20
530407 EPIC Energy XT 10.00 58.95 57.78 60.12 57.78 60.12 1.98 29174 17.14 113 32.85 148.15 19.14
543332 Epigral A1 10.00 1741.70 1743.75 1790.90 1683.00 1737.45 -0.24 11672 202.82 1484 20.96 2408.35 1388.85
500135 EPL A1 2.00 236.10 235.05 238.90 235.00 237.30 0.51 9934 23.60 299 21.13 289.70 175.50
531155 Epsom Prop. X 10.00 8.92 9.36 9.36 8.92 8.92 0.00 113 0.01 5 -19.39 10.50 5.70
532092 Epuja Spirit X 1.00 2.95 2.95 2.99 2.90 2.96 0.34 57199 1.68 134 148.00 6.30 2.88
531262 Equilateral X 10.00 28.34 26.93 29.50 26.93 29.50 4.09 401 0.11 2 196.67 36.50 20.92
590057 Equippp Soc. T 1.00 17.90 17.72 18.68 17.71 18.55 3.63 2138 0.39 20 309.17 29.95 16.32
543243 Equitas Bank A1 10.00 63.73 62.81 63.95 62.78 63.41 -0.50 294069 186.17 2273 49.16 92.57 52.02
531035 Eraaya Life T 1.00 50.50 53.02 53.02 53.02 53.02 4.99 274748 145.67 174 44.55 316.90 40.36
540596 Eris Lifesc. A1 1.00 1713.55 1722.10 1769.80 1705.35 1745.90 1.89 5131 89.73 671 67.59 1909.55 988.95
531502 Esaar (I) X 10.00 13.49 13.70 13.75 13.70 13.75 1.93 27963 3.84 60 9.96 13.75 5.05
500133 Esab (I) A1 10.00 5232.85 5245.00 5245.00 5143.00 5148.75 -1.61 264 13.64 79 45.17 6991.15 4129.75
544020 ESAF Sml.F.B B 10.00 34.03 34.28 34.28 33.55 33.82 -0.62 31249 10.56 237 -3.35 53.10 24.35
540455 Escorp Asset T 10.00 108.78 106.61 106.61 106.61 106.61 -1.99 58 0.06 8 3553.67 117.60 44.95
511716 Escort Fin. X 10.00 7.81 8.15 8.15 7.60 7.97 2.05 2568 0.21 12 -398.50 10.71 5.23
500495 Escorts Kubo A1 10.00 3298.60 3319.85 3319.85 3258.20 3266.30 -0.98 1496 48.94 269 28.53 4422.00 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R X 10.00 12.87 12.87 12.87 12.87 12.87 0.00 51 0.01 2 -2.77 23.43 8.80
533704 Essar Shp T 10.00 28.82 28.06 28.97 28.06 28.85 0.10 15173 4.32 146 0.90 71.56 21.25
500136 Ester Inds. B 5.00 125.70 124.00 125.85 124.00 124.05 -1.31 2045 2.55 75 84.97 177.60 104.50
543320 Eternal A1 1.00 263.30 265.35 277.65 262.40 270.75 2.83 4963821 13297.58 14625 492.27 304.50 189.60
543532 Ethos A1 10.00 2700.75 2714.25 2719.90 2669.55 2693.25 -0.28 1128 30.48 234 74.85 3395.35 1896.68
544094 Euphoria Inf M 10.00 61.85 64.94 64.94 62.25 62.82 1.57 31200 19.92 26 14.02 84.49 33.11
543482 Eureka Forbe A1 10.00 573.05 572.55 579.55 563.00 568.90 -0.72 6557 37.45 576 66.93 655.90 439.90
521137 Eureka Ind. XT 10.00 9.83 10.10 10.10 9.50 9.51 -3.26 3145 0.30 31 25.70 12.16 2.35
530929 Euro Asia Ex XT 10.00 202.90 206.95 206.95 206.95 206.95 2.00 1009 2.09 2 28.51 206.95 16.11
526468 Eurolead.Fas X 10.00 19.25 19.25 20.50 19.00 19.04 -1.09 8127 1.56 37 44.28 33.74 18.20
521014 Eurotex Inds B 10.00 14.40 13.86 15.11 13.70 14.40 0.00 5579 0.77 24 -7.24 20.56 11.92
542668 Evans Elect. MT 10.00 185.00 175.80 179.15 175.80 179.15 -3.16 2000 3.55 2 213.27 251.90 117.80
531508 Eveready Ind B 5.00 364.70 363.75 389.30 361.20 382.40 4.85 40458 153.61 1595 33.72 504.90 272.80
508906 Everest Inds T 10.00 549.80 554.00 554.00 546.10 554.00 0.76 508 2.80 19 -242.98 1260.00 421.20
532684 Everest Kant B 2.00 135.90 134.05 136.80 134.05 136.60 0.52 18452 25.02 425 15.65 231.50 97.00
524790 Everest Org. XT 10.00 327.00 330.00 330.00 329.00 330.00 0.92 1936 6.39 15 -248.12 477.00 112.50
514358 Everlon Finl XT 10.00 132.40 138.60 138.60 138.60 138.60 4.68 3 0.00 3 72.19 201.90 95.00
524444 Evexia Life X 1.00 2.36 2.36 2.43 2.25 2.33 -1.27 4100578 96.59 1023 -- 4.40 2.06
543500 Evoq Remed. MT 10.00 4.76 4.67 4.67 4.67 4.67 -1.89 8000 0.37 2 8.98 10.35 2.11
500650 Excel Inds. B 5.00 1356.10 1377.95 1397.00 1330.00 1338.70 -1.28 3894 52.09 483 19.74 1745.00 798.50
533090 Excel Realty B 1.00 0.97 0.98 1.01 0.98 1.01 4.12 5226160 52.66 989 101.00 1.86 0.65
543895 Exhicon Evt MT 10.00 463.05 463.00 471.80 459.00 465.00 0.42 20000 93.14 33 140.91 486.20 208.00
544133 Exicom Tele B 10.00 176.65 179.35 179.75 174.50 178.55 1.08 25410 44.82 744 388.15 464.85 125.53
500086 Exide Inds. A1 1.00 380.30 379.55 384.10 376.65 383.35 0.80 48239 183.82 1371 41.00 569.20 327.95
533121 Expleo Solut B 10.00 1250.50 1269.95 1269.95 1234.50 1245.25 -0.42 731 9.13 98 18.72 1566.95 686.00
530571 Explicit Fin X 10.00 8.06 8.05 8.05 8.05 8.05 -0.12 30 0.00 2 -- 9.98 5.10
526614 Expo Gas Con XT 4.00 69.14 66.01 72.00 66.01 70.06 1.33 27350 19.02 79 50.40 77.55 30.25
543327 Exxrao Tiles T 1.00 8.87 9.15 9.15 8.60 8.68 -2.14 60251 5.31 274 -434.00 11.60 5.22
512099 Eyantra Vent XT 10.00 1036.40 1015.70 1036.40 984.60 1036.40 0.00 152 1.52 9 251.55 1418.10 734.95