BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
7.23 |
7.58 |
7.58 |
6.91 |
7.48 |
3.46 |
9000 |
0.66 |
49 |
-1.22 |
11.20 |
3.72 |
|
531533 |
E.Com Infote |
XT |
10.00 |
28.00 |
28.10 |
28.10 |
28.10 |
28.10 |
0.36 |
89 |
0.03 |
1 |
200.71 |
78.25 |
9.67 |
|
542724 |
Earum Pharma |
B |
2.00 |
4.75 |
4.80 |
4.80 |
4.60 |
4.74 |
-0.21 |
128107 |
6.01 |
585 |
13.17 |
26.40 |
4.60 |
|
540006 |
East West Hl |
X |
2.00 |
7.71 |
8.00 |
8.24 |
7.01 |
7.32 |
-5.06 |
41562 |
3.09 |
164 |
28.15 |
13.50 |
6.15 |
|
590022 |
Eastern Silk |
B |
2.00 |
5.21 |
5.37 |
5.40 |
5.05 |
5.40 |
3.65 |
12978 |
0.68 |
47 |
-6.51 |
14.21 |
3.01 |
|
531346 |
Eastern Tred |
X |
10.00 |
39.40 |
39.00 |
39.00 |
39.00 |
39.00 |
-1.02 |
20 |
0.01 |
2 |
-3.60 |
60.90 |
34.95 |
|
532751 |
Easun Reyrol |
Z |
2.00 |
2.13 |
2.22 |
2.22 |
2.03 |
2.03 |
-4.69 |
8325 |
0.17 |
12 |
-0.36 |
4.62 |
2.03 |
|
543272 |
Easy Trip P |
B |
2.00 |
414.45 |
393.75 |
393.75 |
393.75 |
393.75 |
-4.99 |
237416 |
934.83 |
482 |
80.85 |
476.50 |
135.42 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
2042.15 |
1965.65 |
2070.00 |
1917.00 |
2053.90 |
0.58 |
11235 |
224.15 |
2617 |
17.17 |
2970.00 |
1180.00 |
|
530643 |
Eco Recycle. |
X |
10.00 |
104.25 |
109.10 |
110.00 |
105.00 |
106.55 |
2.21 |
4426 |
4.75 |
100 |
17.16 |
156.44 |
44.30 |
|
523732 |
Ecoboard Ind |
X |
10.00 |
25.50 |
26.00 |
26.00 |
24.00 |
24.95 |
-2.16 |
13011 |
3.19 |
50 |
2.52 |
32.50 |
4.30 |
|
538708 |
Econo Trade |
X |
10.00 |
6.80 |
6.90 |
6.90 |
6.60 |
6.79 |
-0.15 |
998 |
0.07 |
14 |
97.00 |
13.70 |
3.32 |
|
540063 |
ECS Biztech |
X |
10.00 |
4.00 |
4.00 |
4.00 |
3.80 |
3.80 |
-5.00 |
2036 |
0.08 |
9 |
-14.62 |
7.00 |
3.16 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
51.40 |
54.90 |
54.90 |
52.30 |
53.55 |
4.18 |
425961 |
226.83 |
2330 |
6.51 |
100.80 |
50.10 |
|
532696 |
Educomp Solu |
Z |
2.00 |
3.44 |
3.45 |
3.45 |
3.31 |
3.37 |
-2.03 |
12529 |
0.42 |
42 |
-0.09 |
8.48 |
2.80 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
2726.60 |
2740.00 |
2763.95 |
2730.85 |
2742.25 |
0.57 |
13841 |
380.23 |
2030 |
44.72 |
2995.35 |
2110.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
501.55 |
509.65 |
534.20 |
506.70 |
529.35 |
5.54 |
45949 |
240.97 |
3104 |
10.36 |
574.00 |
377.10 |
|
543518 |
Eighty Jew. |
M |
10.00 |
38.80 |
40.40 |
40.70 |
40.40 |
40.70 |
4.90 |
18000 |
7.31 |
6 |
11.00 |
53.55 |
38.80 |
|
500840 |
EIH |
A1 |
2.00 |
130.20 |
131.80 |
133.45 |
125.00 |
127.55 |
-2.04 |
32150 |
41.19 |
1422 |
-81.76 |
171.60 |
100.15 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
368.05 |
368.85 |
374.35 |
365.95 |
372.15 |
1.11 |
624 |
2.31 |
111 |
87.98 |
522.00 |
285.05 |
|
523708 |
Eimco Elecon |
B |
10.00 |
312.90 |
319.00 |
329.70 |
316.00 |
322.15 |
2.96 |
633 |
2.04 |
37 |
21.42 |
539.75 |
298.39 |
|
530581 |
Ekam Leasing |
X |
5.00 |
4.83 |
5.07 |
5.07 |
4.60 |
5.07 |
4.97 |
1173 |
0.06 |
7 |
7.04 |
8.70 |
3.55 |
|
543284 |
EKI Energy S |
M |
10.00 |
7152.50 |
7180.00 |
7270.00 |
7000.00 |
7126.15 |
-0.37 |
6450 |
459.62 |
202 |
12.77 |
12599.95 |
492.00 |
|
513452 |
Elango Indus |
XT |
10.00 |
8.00 |
8.35 |
8.35 |
8.35 |
8.35 |
4.38 |
107 |
0.01 |
4 |
-7.08 |
15.50 |
4.51 |
|
500123 |
Elantas Beck |
B |
10.00 |
3905.00 |
3851.05 |
3965.00 |
3850.00 |
3942.35 |
0.96 |
1135 |
44.59 |
65 |
43.14 |
4376.80 |
2851.25 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
559.70 |
560.15 |
575.60 |
530.95 |
565.80 |
1.09 |
617 |
3.45 |
108 |
10.97 |
976.80 |
420.41 |
|
505700 |
Elecon Engg. |
A1 |
2.00 |
191.00 |
194.15 |
195.30 |
189.15 |
192.15 |
0.60 |
49815 |
95.68 |
1788 |
15.35 |
219.00 |
104.35 |
|
500128 |
Electros.Cst |
B |
1.00 |
34.15 |
35.25 |
35.25 |
34.15 |
34.35 |
0.59 |
46985 |
16.20 |
780 |
5.88 |
48.00 |
31.10 |
|
526608 |
Electrotherm |
B |
10.00 |
102.40 |
102.40 |
106.75 |
102.40 |
106.75 |
4.25 |
2213 |
2.32 |
54 |
2.51 |
197.90 |
98.00 |
|
526473 |
Elegant Flor |
XT |
10.00 |
18.05 |
17.15 |
17.15 |
17.15 |
17.15 |
-4.99 |
40747 |
6.99 |
459 |
-428.75 |
61.15 |
1.60 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
342.10 |
334.50 |
342.55 |
331.00 |
333.45 |
-2.53 |
5710 |
19.14 |
295 |
59.23 |
422.70 |
191.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531278 |
Elixir Capit |
X |
10.00 |
42.35 |
46.55 |
46.55 |
41.10 |
41.95 |
-0.94 |
16638 |
7.38 |
152 |
2.53 |
63.90 |
27.00 |
|
517477 |
Elnet Tech. |
X |
10.00 |
150.00 |
154.90 |
157.00 |
150.25 |
155.90 |
3.93 |
6330 |
9.70 |
45 |
4.94 |
232.90 |
138.00 |
|
504000 |
Elpro Inter |
B |
1.00 |
57.65 |
58.15 |
60.30 |
58.00 |
60.00 |
4.08 |
6201 |
3.69 |
41 |
90.91 |
81.90 |
41.05 |
|
531162 |
Emami |
A1 |
1.00 |
406.40 |
409.80 |
411.50 |
407.00 |
409.95 |
0.87 |
6782 |
27.80 |
806 |
21.61 |
621.35 |
400.50 |
|
533208 |
Emami Paper |
B |
2.00 |
153.70 |
157.10 |
157.50 |
147.50 |
147.60 |
-3.97 |
1388 |
2.10 |
242 |
7.78 |
214.90 |
117.50 |
|
533218 |
Emami Realty |
B |
2.00 |
61.10 |
63.20 |
63.20 |
60.70 |
61.85 |
1.23 |
10836 |
6.65 |
186 |
15.58 |
106.00 |
53.05 |
|
542602 |
Embassy REIT |
IF |
10.00 |
373.84 |
377.40 |
377.40 |
373.71 |
375.99 |
0.58 |
60563 |
227.03 |
223 |
40.13 |
394.95 |
323.36 |
|
538882 |
Emerald Leas |
X |
10.00 |
14.50 |
15.10 |
15.10 |
14.20 |
14.25 |
-1.72 |
5587 |
0.83 |
47 |
16.96 |
37.60 |
12.20 |
|
507265 |
Emerald Leis |
XT |
5.00 |
76.05 |
79.70 |
79.70 |
73.10 |
73.10 |
-3.88 |
105 |
0.08 |
4 |
-3.63 |
118.30 |
43.65 |
|
532737 |
Emkay Global |
B |
10.00 |
79.90 |
82.80 |
83.30 |
78.85 |
79.25 |
-0.81 |
9475 |
7.69 |
337 |
5.78 |
147.50 |
72.00 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
85.50 |
102.00 |
102.00 |
85.00 |
91.25 |
6.73 |
960 |
0.85 |
70 |
8.48 |
125.00 |
77.00 |
|
524768 |
Emmessar Bio |
X |
10.00 |
27.00 |
27.95 |
27.95 |
26.20 |
27.90 |
3.33 |
1100 |
0.29 |
17 |
29.06 |
55.65 |
23.55 |
|
509525 |
Empire Inds. |
X |
10.00 |
644.10 |
657.00 |
687.95 |
645.00 |
671.80 |
4.30 |
1906 |
12.67 |
100 |
17.02 |
998.20 |
525.00 |
|
530733 |
Encode Packg |
XT |
10.00 |
8.90 |
8.90 |
8.90 |
8.46 |
8.46 |
-4.94 |
160 |
0.01 |
10 |
-- |
28.05 |
7.91 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1244.95 |
1256.90 |
1290.90 |
1254.20 |
1282.80 |
3.04 |
3105 |
39.58 |
645 |
39.17 |
1980.95 |
1047.65 |
|
532219 |
Energy Dev. |
B |
10.00 |
15.90 |
15.50 |
15.75 |
15.15 |
15.15 |
-4.72 |
19326 |
2.96 |
158 |
8.23 |
42.25 |
8.42 |
|
532178 |
Engineers (I |
A1 |
5.00 |
58.75 |
59.00 |
60.05 |
59.00 |
59.80 |
1.79 |
40810 |
24.36 |
694 |
39.34 |
89.50 |
57.25 |
|
533477 |
Enkei Wheels |
X |
5.00 |
388.60 |
383.00 |
394.85 |
383.00 |
383.50 |
-1.31 |
2036 |
7.88 |
25 |
40.80 |
438.95 |
305.20 |
|
526574 |
Enter.Intl. |
X |
10.00 |
17.65 |
18.90 |
18.90 |
16.65 |
18.40 |
4.25 |
1468 |
0.27 |
16 |
23.90 |
36.00 |
7.97 |
|
532700 |
Entert.Netw. |
B |
10.00 |
182.00 |
178.80 |
180.80 |
176.05 |
179.35 |
-1.46 |
919 |
1.64 |
54 |
-23.57 |
232.80 |
159.10 |
|
500246 |
Envair Elect |
XT |
10.00 |
28.45 |
28.80 |
28.80 |
28.80 |
28.80 |
1.23 |
15 |
0.00 |
1 |
-17.35 |
38.80 |
19.85 |
|
530407 |
EPIC Energy |
X |
10.00 |
5.46 |
5.19 |
5.19 |
5.19 |
5.19 |
-4.95 |
327 |
0.02 |
2 |
-14.03 |
10.56 |
3.44 |
|
500135 |
EPL |
A1 |
2.00 |
160.35 |
161.70 |
166.75 |
160.45 |
163.50 |
1.96 |
9860 |
16.14 |
636 |
24.08 |
294.00 |
148.75 |
|
590057 |
Equippp Soc. |
T |
1.00 |
60.25 |
63.20 |
63.20 |
58.60 |
60.10 |
-0.25 |
1673 |
1.05 |
24 |
51.81 |
194.50 |
1.95 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
42.85 |
43.50 |
44.20 |
43.25 |
43.65 |
1.87 |
117023 |
51.26 |
2011 |
19.49 |
76.75 |
41.10 |
|
539844 |
Equitas Hold |
A1 |
10.00 |
93.35 |
100.60 |
100.60 |
94.20 |
94.40 |
1.12 |
37457 |
35.52 |
1347 |
19.96 |
144.85 |
87.55 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
698.30 |
702.10 |
703.90 |
687.00 |
692.50 |
-0.83 |
54613 |
380.53 |
2867 |
23.19 |
863.15 |
625.60 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
26.15 |
27.30 |
27.45 |
26.35 |
27.45 |
4.97 |
17189 |
4.69 |
177 |
-1.85 |
38.45 |
16.35 |
|
530909 |
ERP Soft |
XT |
10.00 |
172.20 |
180.80 |
180.80 |
163.60 |
163.60 |
-4.99 |
214 |
0.38 |
18 |
467.43 |
272.80 |
25.80 |
|
531502 |
Esaar (I) |
X |
10.00 |
4.38 |
4.46 |
4.46 |
4.46 |
4.46 |
1.83 |
1141 |
0.05 |
23 |
0.80 |
6.30 |
1.80 |
|
500133 |
Esab (I) |
A1 |
10.00 |
3458.35 |
3370.50 |
3548.95 |
3370.50 |
3516.95 |
1.69 |
1077 |
37.59 |
755 |
65.44 |
4160.35 |
1764.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500495 |
Escorts |
A1 |
10.00 |
1609.05 |
1625.00 |
1635.00 |
1612.80 |
1626.45 |
1.08 |
6141 |
99.79 |
566 |
29.14 |
1930.00 |
1128.40 |
|
531259 |
Esha Media R |
XT |
10.00 |
8.39 |
8.60 |
8.60 |
8.24 |
8.25 |
-1.67 |
917 |
0.08 |
7 |
-206.25 |
8.60 |
3.83 |
|
533149 |
Essar Secur. |
X |
10.00 |
4.96 |
5.30 |
5.30 |
4.71 |
5.15 |
3.83 |
20147 |
1.02 |
88 |
85.83 |
8.02 |
3.15 |
|
533704 |
Essar Shp |
B |
10.00 |
7.30 |
7.35 |
7.52 |
7.06 |
7.41 |
1.51 |
16795 |
1.22 |
98 |
-0.32 |
16.14 |
6.85 |
|
500136 |
Ester Inds. |
B |
5.00 |
131.20 |
133.30 |
134.40 |
131.50 |
132.70 |
1.14 |
26093 |
34.63 |
743 |
8.10 |
187.80 |
114.20 |
|
537707 |
ETT |
X |
10.00 |
30.00 |
31.50 |
31.50 |
31.50 |
31.50 |
5.00 |
1 |
0.00 |
1 |
-450.00 |
36.35 |
20.80 |
|
543482 |
Eureka Forbe |
B |
10.00 |
298.40 |
298.00 |
316.85 |
298.00 |
307.65 |
3.10 |
8790 |
27.06 |
227 |
113.52 |
495.00 |
282.00 |
|
526468 |
Eurolead.Fas |
XT |
10.00 |
15.10 |
14.35 |
15.00 |
14.35 |
14.35 |
-4.97 |
267 |
0.04 |
4 |
35.88 |
17.70 |
11.67 |
|
521014 |
Eurotex Inds |
T |
10.00 |
12.61 |
11.98 |
11.98 |
11.98 |
11.98 |
-5.00 |
5 |
0.00 |
1 |
-0.90 |
15.06 |
6.56 |
|
542668 |
Evans Elect. |
M |
10.00 |
81.00 |
89.00 |
89.00 |
86.80 |
86.80 |
7.16 |
1500 |
1.32 |
3 |
25.83 |
228.00 |
63.20 |
|
531508 |
Eveready Ind |
A1 |
5.00 |
315.90 |
316.70 |
316.70 |
313.95 |
314.50 |
-0.44 |
2512 |
7.90 |
108 |
49.22 |
413.30 |
255.45 |
|
508906 |
Everest Inds |
B |
10.00 |
575.65 |
575.00 |
597.95 |
571.05 |
586.45 |
1.88 |
2663 |
15.63 |
422 |
18.29 |
783.20 |
344.20 |
|
532684 |
Everest Kant |
B |
2.00 |
156.00 |
157.05 |
163.80 |
157.05 |
163.80 |
5.00 |
26714 |
43.53 |
802 |
8.98 |
291.14 |
84.70 |
|
524790 |
Everest Org. |
X |
10.00 |
152.15 |
152.95 |
165.40 |
152.95 |
161.10 |
5.88 |
1668 |
2.64 |
58 |
42.28 |
429.40 |
150.00 |
|
514358 |
Everlon Syn. |
X |
10.00 |
35.60 |
38.00 |
39.15 |
36.05 |
37.80 |
6.18 |
176280 |
65.41 |
76 |
7.59 |
84.95 |
11.07 |
|
524444 |
Evexia Life |
X |
1.00 |
2.42 |
2.42 |
2.46 |
2.30 |
2.30 |
-4.96 |
4705637 |
108.44 |
4547 |
230.00 |
12.98 |
2.20 |
|
543500 |
Evoq Remed. |
M |
10.00 |
13.80 |
15.50 |
15.50 |
14.50 |
14.88 |
7.83 |
16000 |
2.38 |
4 |
28.62 |
25.00 |
11.85 |
|
500650 |
Excel Inds. |
B |
5.00 |
1217.85 |
1242.50 |
1330.30 |
1240.95 |
1305.05 |
7.16 |
2696 |
34.85 |
905 |
12.03 |
1818.15 |
824.65 |
|
533090 |
Excel Realty |
T |
10.00 |
6.26 |
6.24 |
6.49 |
6.03 |
6.16 |
-1.60 |
29355 |
1.82 |
74 |
-14.67 |
13.37 |
2.18 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
142.55 |
144.00 |
144.95 |
142.35 |
144.75 |
1.54 |
71521 |
102.72 |
1436 |
2.82 |
202.95 |
135.40 |
|
533121 |
Expleo Solut |
B |
10.00 |
1259.70 |
1276.80 |
1288.10 |
1225.00 |
1238.00 |
-1.72 |
1774 |
22.35 |
486 |
23.54 |
1874.00 |
589.40 |
|
530571 |
Explicit Fin |
X |
10.00 |
3.37 |
3.37 |
3.37 |
3.37 |
3.37 |
0.00 |
1 |
0.00 |
1 |
6.13 |
4.78 |
2.23 |
|
526614 |
Expo Gas Con |
X |
4.00 |
8.56 |
8.50 |
8.99 |
8.21 |
8.95 |
4.56 |
11556 |
1.00 |
37 |
-7.85 |
15.23 |
5.50 |
|
543327 |
Exxrao Tiles |
B |
10.00 |
118.60 |
121.80 |
122.60 |
113.65 |
115.20 |
-2.87 |
33642 |
39.68 |
892 |
34.39 |
172.50 |
97.00 |
|
|