ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.15 14.39 14.40 13.46 14.29 0.99 2056 0.29 12 -1.39 32.27 10.11
544549 Earkart M 10.00 120.15 120.00 130.00 120.00 126.00 4.87 36000 44.53 28 56.50 265.95 114.50
507917 East Buildte X 10.00 59.30 62.26 62.26 60.49 60.49 2.01 11 0.01 5 -7.39 109.45 38.10
540006 East West Fr X 2.00 2.82 2.90 2.92 2.85 2.91 3.19 86301 2.51 92 -9.09 7.43 1.85
523874 East(I) Drum XT 10.00 111.35 106.00 112.95 106.00 111.51 0.14 943 1.04 33 33.09 148.00 36.21
531346 Eastern Tred X 10.00 27.94 28.00 28.75 27.95 27.96 0.07 838 0.23 13 -1.59 39.00 25.05
542906 Easun Capita XT 10.00 34.87 36.61 36.61 36.61 36.61 4.99 5 0.00 1 83.20 57.38 33.21
543272 Easy Trip P A1 1.00 7.97 7.95 8.14 7.95 8.01 0.50 1542951 123.73 2269 -267.00 13.49 5.77
532927 eClerx Serv. A1 10.00 1496.60 1496.65 1510.95 1479.80 1498.90 0.15 8920 133.40 1176 21.07 2492.97 1153.37
514402 Eco Hotels X 10.00 12.00 12.98 13.09 11.43 12.21 1.75 83601 10.61 234 -9.39 21.25 8.50
530643 Eco Recycle. B 10.00 409.70 412.00 420.00 403.00 407.60 -0.51 16124 66.08 779 44.74 724.00 225.00
523732 Ecoboard Ind X 10.00 68.13 69.90 71.49 66.18 69.30 1.72 13452 9.26 95 -20.20 77.80 26.20
538708 Econo Trade X 10.00 7.15 7.30 7.30 6.94 7.18 0.42 4732 0.34 32 102.57 10.99 5.99
526703 Ecoplast X 10.00 472.00 471.95 485.15 471.95 485.15 2.79 214 1.02 7 22.29 774.00 392.10
544239 ECOS (I) Mob B 2.00 127.00 128.55 134.50 128.00 133.20 4.88 27911 36.64 419 12.78 358.20 104.00
544618 Edel Bsenx E B 10.00 76.85 75.31 75.31 75.31 75.31 -2.00 4 0.00 1 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 114.94 115.50 119.20 115.50 116.59 1.44 148553 174.67 1862 19.56 130.65 73.51
544326 EdelBSECapIn B 10.00 22.85 22.62 24.03 22.62 24.03 5.16 3829 0.89 13 -- 25.05 18.75
517170 Edvenswa Ent X 10.00 25.23 25.99 28.89 25.99 28.67 13.63 49680 13.84 291 7.11 54.70 19.01
512008 EFC (I) B 2.00 198.75 199.95 201.95 198.10 199.00 0.13 13904 27.75 400 10.77 373.70 176.55
512485 Eforu Entert XT 10.00 95.05 95.25 95.25 95.25 95.25 0.21 1 0.00 1 50.40 282.45 66.85
505200 Eicher Motor A1 1.00 7144.90 7281.15 7435.00 7216.30 7421.25 3.87 29629 2176.54 5682 38.00 8232.80 5201.20
500125 EID Parry A1 1.00 832.30 834.60 860.00 834.60 853.65 2.57 16531 141.12 2194 12.77 1246.45 751.75
500840 EIH A1 2.00 308.20 307.80 314.90 307.50 311.90 1.20 28331 88.34 1155 30.31 434.35 271.35
523127 EIH Asso.Hot B 10.00 309.40 314.10 320.00 311.95 317.45 2.60 1210 3.83 124 21.46 435.35 265.80
540204 Eiko Lifesci X 10.00 52.32 53.99 53.99 50.78 53.50 2.26 195 0.10 16 18.07 65.90 45.90
523708 Eimco Elecon B 10.00 1726.95 1804.65 1820.00 1717.50 1764.05 2.15 2958 52.08 362 26.40 3001.10 1413.70
531364 Ekansh Conce X 10.00 171.05 176.10 192.00 171.00 189.50 10.79 22513 40.59 95 789.58 308.00 110.10
543284 EKI Energy S B 10.00 88.72 90.88 91.99 89.03 91.54 3.18 44334 40.38 625 -19.23 140.25 60.00
531144 EL Forge X 10.00 14.11 14.50 14.99 14.49 14.54 3.05 9808 1.44 54 17.31 27.38 12.10
500123 Elantas Beck B 10.00 8924.15 8949.15 9090.00 8910.00 9006.90 0.93 2543 228.52 214 48.33 14250.00 7111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 101086.70 102499.95 108000.00 101199.00 105473.65 4.34 74 76.75 67 16.20 146500.00 87003.00
523329 Eldeco Hous. B 2.00 820.85 820.85 884.90 820.85 839.45 2.27 835 7.02 33 36.47 1060.95 690.00
505700 Elecon Engg. A1 1.00 425.90 432.25 435.65 414.80 419.55 -1.49 85823 362.81 3052 19.55 716.55 352.00
543626 Electr.Mart A1 10.00 100.47 102.60 104.40 100.38 101.76 1.28 14497 14.84 250 41.70 168.50 75.65
500128 Electros.Cst A1 1.00 84.27 81.00 86.03 81.00 82.58 -2.01 117757 99.02 1299 16.26 138.70 60.13
526608 Electrotherm B 10.00 673.80 681.60 725.00 681.60 715.30 6.16 2235 15.70 230 5.83 1280.00 550.45
526473 Elegant Flor X 10.00 4.50 4.48 4.63 4.41 4.54 0.89 14374 0.65 50 5.28 11.62 4.03
526705 Elegant Marb X 10.00 189.50 190.00 204.00 185.05 190.10 0.32 278 0.53 33 16.29 274.00 132.70
544724 Elfin Agro M 5.00 49.85 51.10 51.50 51.10 51.50 3.31 15000 7.70 5 19.66 51.50 47.30
522074 Elgi Equip A1 1.00 499.60 504.25 517.50 503.55 512.95 2.67 83890 430.58 5209 40.23 608.25 402.40
543725 Elin Elect. B 5.00 116.15 117.01 119.96 116.00 117.89 1.50 3828 4.53 99 14.43 233.55 94.00
539533 Elitecon Int B 1.00 39.48 40.89 40.89 39.81 39.93 1.14 1109742 445.81 5158 19.87 422.65 32.25
531278 Elixir Capit X 10.00 97.70 98.30 98.30 94.15 97.22 -0.49 179 0.17 17 25.72 143.80 78.10
544421 Ellenbarrie B 2.00 227.20 229.30 240.85 226.35 237.70 4.62 50854 118.81 862 40.22 637.00 175.05
517477 Elnet Tech. X 10.00 326.05 326.05 331.00 320.00 324.65 -0.43 1844 5.98 41 6.46 411.00 285.05
504000 Elpro Inter B 1.00 94.30 94.90 96.10 93.55 95.50 1.27 145685 138.22 763 8.67 115.50 70.91
522027 EMA (I) X 10.00 456.95 466.05 466.05 466.00 466.05 1.99 989 4.61 20 7.20 466.05 86.50
531162 Emami A1 1.00 418.55 428.50 428.50 418.05 424.25 1.36 20364 86.01 1021 23.31 655.40 385.35
533208 Emami Paper B 2.00 68.62 80.00 80.00 70.14 70.50 2.74 1162 0.82 32 9.10 122.66 55.95
533218 Emami Realty B 2.00 67.97 69.31 70.99 69.26 70.99 4.44 551 0.39 71 -1.53 132.80 50.00
542602 Embassy REIT IF 10.00 440.00 443.99 448.03 441.22 447.25 1.65 14252 63.40 1009 80.59 461.99 368.39
544210 Emcure Pharm A1 10.00 1601.90 1617.35 1660.00 1593.00 1600.75 -0.07 7962 129.53 1700 60.91 1672.65 902.30
538882 Emerald Fin X 10.00 67.56 68.79 70.35 67.31 69.19 2.41 31890 22.08 258 17.79 108.00 45.50
507265 Emerald Leis X 5.00 190.20 191.00 203.55 161.00 192.75 1.34 2308 4.44 20 -33.64 258.95 156.00
506180 Emergent Ind XT 10.00 532.45 559.00 559.00 505.85 505.85 -5.00 228 1.20 19 -203.15 990.15 304.80
532737 Emkay Global B 10.00 214.95 215.55 221.60 215.00 217.00 0.95 506 1.11 60 31.54 409.90 173.25
533161 Emmbi Inds. B 10.00 83.67 85.34 86.68 82.84 86.02 2.81 4280 3.66 86 23.89 126.10 60.06
524768 Emmessar Bio X 10.00 25.69 26.49 26.49 24.23 24.72 -3.78 1555 0.38 60 23.77 42.90 18.42
544166 EMMForce Aut M 10.00 119.55 119.55 122.70 118.85 120.60 0.88 9600 11.58 8 46.74 168.92 76.00
544608 Emmvee Photo B 2.00 224.80 224.65 242.50 224.65 231.55 3.00 501744 1177.11 10900 17.88 248.35 171.50
509525 Empire Inds. X 10.00 877.05 899.00 939.80 889.00 907.35 3.45 2161 19.60 57 12.61 1275.00 811.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.24 1.26 1.35 1.25 1.34 8.06 3025828 40.07 1439 44.67 2.74 1.03
531676 Emrock Corp XT 10.00 244.70 234.55 252.00 234.55 249.20 1.84 3691 9.10 66 356.00 303.39 23.05
543983 EMS B 10.00 304.10 310.00 316.80 307.35 311.10 2.30 14739 46.14 571 15.90 695.40 256.50
543533 eMudhra B 5.00 475.35 486.70 486.70 477.00 481.05 1.20 5818 27.96 207 38.79 907.90 365.75
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 2683101 10.79 409 5.71 1.01 0.35
530733 Encode Packg X 10.00 12.85 12.80 12.80 12.80 12.80 -0.39 1 0.00 1 -- 13.90 10.55
540153 Endurance Tc A1 10.00 2381.40 2407.50 2469.80 2387.45 2434.15 2.22 4646 113.08 796 37.20 3078.95 1805.05
532219 Energy Dev. B 10.00 16.03 16.87 16.87 16.20 16.34 1.93 7694 1.26 92 -5.77 29.85 13.20
542543 Energy Infra IF 0.00 80.00 79.92 80.25 79.90 80.00 0.00 825000 660.24 31 -- 102.00 75.00
532178 Engineers (I A1 5.00 208.55 211.95 215.30 210.00 213.70 2.47 193730 413.18 2392 15.49 255.25 159.60
533477 Enkei Wheels X 5.00 393.75 395.00 408.90 395.00 408.90 3.85 814 3.29 44 143.47 568.00 356.60
526574 Enter.Intl. X 10.00 21.81 20.85 22.49 20.75 22.49 3.12 1201 0.25 3 -41.65 29.75 18.61
544122 Entero Healt B 10.00 1182.10 1183.00 1208.95 1181.75 1196.80 1.24 2005 23.98 156 -469.33 1509.90 944.00
532700 Entert.Netw. B 10.00 106.14 109.00 110.34 107.00 108.00 1.75 268 0.29 11 -133.33 173.00 99.00
500246 Envair Elect X 10.00 40.56 39.01 42.50 39.01 40.43 -0.32 2577 1.05 35 77.75 130.00 36.68
544290 Enviro Infra A1 10.00 170.95 172.00 175.05 171.70 173.35 1.40 38253 66.26 469 14.89 306.30 135.00
544095 EPACk Dura. A1 10.00 240.40 245.00 245.00 238.10 238.95 -0.60 18233 43.76 605 71.97 421.00 196.00
544540 EPack Prefab B 2.00 176.70 180.25 183.30 168.00 177.10 0.23 58222 103.43 1032 30.02 344.00 132.05
530407 EPIC Energy X 10.00 36.76 38.88 42.00 38.00 40.57 10.36 34699 14.00 230 29.19 77.50 25.20
543332 Epigral A1 10.00 1020.90 1021.00 1106.35 1020.00 1100.65 7.81 4617 49.12 375 14.05 2114.30 806.20
500135 EPL A1 2.00 229.65 228.95 235.25 223.70 234.10 1.94 57124 132.34 1250 18.73 254.20 176.30
531155 Epsom Prop. X 10.00 7.65 8.03 8.03 8.03 8.03 4.97 459 0.04 5 -29.74 10.25 5.41
532092 Epuja Spirit XT 1.00 2.01 2.09 2.09 1.95 1.98 -1.49 51076 1.02 53 -4.95 5.60 1.52
590057 Equippp Soc. T 1.00 14.94 15.19 15.29 14.60 14.95 0.07 1473 0.22 15 65.00 23.50 13.93
543243 Equitas Bank A1 10.00 59.29 59.51 62.30 59.51 61.72 4.10 60714 37.48 834 -363.06 73.42 50.05
531035 Eraaya Life X 1.00 25.32 25.89 27.10 25.33 26.87 6.12 228430 59.45 389 -1.46 62.46 19.63
540596 Eris Lifesc. A1 1.00 1362.85 1369.70 1380.10 1355.95 1370.30 0.55 3063 41.91 593 43.96 1909.55 1237.90
531502 Esaar (I) X 10.00 8.92 8.80 9.09 8.76 9.09 1.91 142827 12.85 41 -0.83 20.07 7.66
500133 Esab (I) A1 10.00 5411.85 5451.80 5597.85 5433.05 5503.45 1.69 114 6.31 58 41.09 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.27 23.17 23.72 23.02 23.24 -0.13 43296 10.06 500 -6.56 36.13 19.73
540455 Escorp Asset B 10.00 108.00 110.20 112.50 110.00 112.50 4.17 825 0.92 10 31.87 212.95 64.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.60 6.73 7.11 6.47 6.95 5.30 11065 0.77 46 -139.00 9.88 4.61
500495 Escorts Kubo A1 10.00 3126.20 3155.00 3219.70 3155.00 3195.05 2.20 76084 2437.96 1373 14.94 4171.35 2711.00
531259 Esha Media R X 10.00 26.90 28.00 28.24 28.00 28.24 4.98 3934 1.10 21 -11.53 65.67 9.49
533704 Essar Shp B 10.00 24.94 24.94 29.00 24.94 27.94 12.03 133908 37.14 939 -9.07 43.00 21.58
544475 Essex Marine M 10.00 32.60 32.60 33.00 32.01 32.80 0.61 68000 22.28 33 27.56 43.20 18.25
500136 Ester Inds. B 5.00 89.39 90.85 92.00 89.40 90.32 1.04 4156 3.76 93 -26.41 155.55 68.80
543320 Eternal A1 1.00 237.90 240.05 242.50 237.15 240.25 0.99 1665006 3997.56 11955 1001.04 368.40 212.55
543532 Ethos A1 10.00 2430.90 2428.35 2516.10 2428.35 2466.15 1.45 420 10.30 106 68.75 3244.45 1921.00
544094 Euphoria Inf M 10.00 30.65 34.99 34.99 29.30 31.30 2.12 9600 3.15 8 6.99 64.95 22.53
543482 Eureka Forbe A1 10.00 475.70 474.75 503.45 474.75 494.35 3.92 10181 50.24 555 59.35 668.50 355.00
521137 Eureka Ind. X 10.00 3.66 3.75 3.84 3.75 3.84 4.92 36493 1.39 70 21.33 13.20 3.41
544461 Euro Panel B 10.00 160.80 162.80 166.50 160.10 160.10 -0.44 574 0.94 19 16.16 254.20 137.55
544519 Euro Pratik B 1.00 232.35 233.70 241.05 233.30 238.45 2.63 6986 16.52 158 31.75 389.95 205.00
526468 Eurolead.Fas X 10.00 19.24 18.75 19.50 18.01 19.08 -0.83 1539 0.29 55 47.70 26.40 15.06
521014 Eurotex Inds B 10.00 14.58 14.00 14.00 13.14 13.14 -9.88 500 0.07 5 -12.88 24.61 12.00
542668 Evans Elect. M 10.00 92.51 90.00 93.80 90.00 93.80 1.39 4000 3.68 4 111.67 249.55 60.00
531508 Eveready Ind B 5.00 289.05 286.80 294.95 286.80 292.00 1.02 2764 8.07 107 52.80 475.20 259.90
508906 Everest Inds B 10.00 333.90 333.90 341.70 332.00 332.95 -0.28 1039 3.48 186 -11.26 748.00 287.39
532684 Everest Kant B 2.00 109.88 111.64 112.56 111.15 111.85 1.79 6024 6.74 195 10.98 157.55 90.20
524790 Everest Org. X 10.00 239.75 237.00 246.95 237.00 239.10 -0.27 970 2.32 33 70.53 536.40 197.00
514358 Everlon Finl X 10.00 95.91 113.99 113.99 95.00 95.74 -0.18 1329 1.41 49 -12.52 167.95 77.50
524444 Evexia Life X 1.00 0.57 0.59 0.59 0.59 0.59 3.51 953575 5.63 85 59.00 2.99 0.47
543500 Evoq Remed. M 10.00 2.82 3.05 3.38 3.05 3.38 19.86 152000 5.05 28 11.66 6.11 2.27
544626 Exato Tech M 10.00 371.00 378.00 386.00 378.00 384.50 3.64 22000 84.51 21 39.68 475.00 266.00
500650 Excel Inds. B 5.00 914.00 930.00 940.00 927.75 940.00 2.84 29 0.27 9 15.60 1438.00 801.00
544617 Excelsoft Te B 10.00 84.39 83.10 87.60 83.10 85.84 1.72 26544 22.84 236 77.33 142.65 66.40
543895 Exhicon Evt M 10.00 459.00 470.10 476.80 455.40 461.90 0.63 10250 48.10 38 159.28 595.00 238.80
544133 Exicom Tele B 10.00 98.40 100.20 105.75 99.00 103.99 5.68 91548 94.67 1036 226.07 208.80 75.80
500086 Exide Inds. A1 1.00 311.15 312.50 326.90 312.50 324.65 4.34 113251 363.76 2928 33.40 430.85 286.85
533121 Expleo Solut B 10.00 756.85 766.00 766.80 752.50 760.25 0.45 1989 15.08 107 11.09 1366.05 644.10
530571 Explicit Fin X 10.00 11.59 11.59 11.59 11.02 11.02 -4.92 13 0.00 4 35.55 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 69.90 72.60 74.50 70.00 70.79 1.27 8354 6.03 62 55.30 111.00 46.40
543327 Exxrao Tiles B 1.00 7.10 7.68 7.68 7.13 7.34 3.38 20623 1.50 98 52.43 10.95 5.22
512099 Eyantra Vent XT 10.00 821.00 780.00 862.00 780.00 849.00 3.41 123 0.97 7 -25.51 1138.50 715.00