ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.63 12.94 13.43 11.53 11.60 -8.16 36174 4.41 82 -3.88 32.27 9.88
544549 Earkart MT 10.00 168.15 164.80 164.80 164.80 164.80 -1.99 1000 1.65 1 73.90 265.95 135.50
507917 East Buildte XT 10.00 66.50 68.00 68.00 66.60 66.60 0.15 2 0.00 2 -14.73 280.14 38.52
540006 East West Fr X 2.00 3.59 3.60 3.61 3.54 3.56 -0.84 17398 0.62 87 -44.50 8.20 3.42
523874 East(I) Drum XT 10.00 113.78 108.10 113.80 108.10 108.10 -4.99 1269 1.39 42 33.78 148.00 12.43
531346 Eastern Tred X 10.00 31.59 31.54 31.54 31.54 31.54 -0.16 1 0.00 1 -1.80 41.99 27.01
543272 Easy Trip P A1 1.00 7.22 7.18 7.22 7.06 7.11 -1.52 719865 51.28 1006 142.20 15.16 7.06
532927 eClerx Serv. A1 10.00 4751.00 4736.10 4760.95 4556.40 4608.55 -3.00 2737 127.33 1043 36.79 4985.95 2116.00
514402 Eco Hotels X 10.00 12.79 13.20 14.06 12.50 14.06 9.93 512508 70.79 312 -12.33 28.68 12.00
530643 Eco Recycle. B 10.00 464.30 466.60 480.00 460.00 465.70 0.30 17688 83.25 1181 43.85 925.00 416.20
523732 Ecoboard Ind XT 10.00 43.67 44.51 44.51 42.30 42.30 -3.14 1842 0.80 18 -4.69 56.50 22.45
538708 Econo Trade X 10.00 6.98 7.01 7.01 6.64 6.88 -1.43 1862 0.13 24 98.29 10.99 5.56
526703 Ecoplast X 10.00 498.60 462.20 503.40 462.10 485.05 -2.72 741 3.57 41 20.35 774.00 450.00
544239 ECOS (I) Mob B 2.00 193.90 193.10 194.05 186.45 190.05 -1.99 9268 17.69 290 18.24 358.20 166.00
532922 Edel.Finl.Se A1 1.00 108.55 108.05 109.50 105.90 106.75 -1.66 154454 166.20 2106 23.78 123.50 73.51
544573 Edel.N1D Li B 1000.00 1013.21 1014.09 1014.09 1014.09 1014.09 0.09 100 1.01 1 -- 1014.09 1001.44
544326 EdelBSECapIn B 10.00 24.22 24.55 24.55 23.71 23.92 -1.24 4643 1.11 25 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 31.08 30.60 31.65 30.60 31.61 1.71 4582 1.43 69 7.15 65.00 30.50
512008 EFC (I) B 2.00 289.60 289.10 290.75 277.20 279.55 -3.47 11022 31.20 324 18.82 373.70 171.35
505200 Eicher Motor A1 1.00 7549.15 7574.00 7610.00 7490.00 7507.15 -0.56 16766 1268.25 2803 40.32 7610.00 4644.10
500125 EID Parry A1 1.00 960.40 960.50 968.95 935.00 939.40 -2.19 28185 268.96 2087 14.51 1246.45 639.30
500840 EIH A1 2.00 350.40 350.45 351.35 345.00 347.25 -0.90 18083 62.94 659 32.67 434.35 293.45
523127 EIH Asso.Hot B 10.00 350.00 353.00 356.05 337.00 339.55 -2.99 2114 7.28 281 21.75 435.35 300.05
540204 Eiko Lifesci X 10.00 51.09 51.53 51.53 50.20 50.47 -1.21 4764 2.43 57 20.11 65.90 42.00
523708 Eimco Elecon B 10.00 1768.80 1766.15 1805.85 1602.95 1619.00 -8.47 31958 538.43 2876 24.23 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.80 5.80 6.00 5.80 6.00 3.45 992 0.06 4 -2.90 9.82 5.70
531364 Ekansh Conce X 10.00 209.90 208.00 208.00 196.35 197.10 -6.10 2645 5.33 50 185.94 308.00 96.40
543284 EKI Energy S B 10.00 100.02 99.50 99.51 97.50 97.98 -2.04 25123 24.68 495 -39.99 266.90 82.45
531144 EL Forge X 10.00 16.86 16.51 16.97 16.15 16.24 -3.68 16302 2.67 92 18.25 30.98 12.85
513452 Elango Indus X 10.00 12.51 12.26 12.26 11.90 11.90 -4.88 1658 0.20 9 -30.51 16.10 8.44
500123 Elantas Beck B 10.00 9327.00 9327.20 9327.20 9001.10 9115.70 -2.27 747 68.13 479 52.32 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 124600.35 123801.00 124645.75 122001.00 123483.35 -0.90 29 35.76 29 32.53 163787.00 6344.05
523329 Eldeco Hous. B 2.00 943.55 903.40 903.40 903.40 903.40 -4.26 29 0.26 17 60.27 1060.95 633.00
505700 Elecon Engg. A1 1.00 502.50 435.80 456.05 415.30 423.15 -15.79 626154 2716.94 14927 18.36 716.55 348.05
543626 Electr.Mart A1 10.00 99.15 98.20 99.30 93.80 95.55 -3.63 73669 70.59 1955 38.37 168.50 93.80
500128 Electros.Cst A1 1.00 71.55 71.60 72.19 70.05 70.19 -1.90 56071 39.82 657 8.75 138.70 66.01
526608 Electrotherm B 10.00 893.40 937.95 937.95 872.75 884.80 -0.96 622 5.60 58 4.03 1290.00 670.45
526473 Elegant Flor X 10.00 4.53 4.53 4.59 4.35 4.53 0.00 47185 2.12 144 3.78 11.62 4.35
526705 Elegant Marb X 10.00 203.20 200.50 201.75 196.80 198.95 -2.09 2650 5.28 20 24.12 297.00 196.80
522074 Elgi Equip A1 1.00 456.45 456.50 457.50 445.30 447.35 -1.99 28179 126.76 1124 36.40 608.25 390.05
543725 Elin Elect. B 5.00 155.20 153.35 155.40 147.70 149.70 -3.54 4961 7.56 222 19.42 233.55 108.65
539533 Elitecon Int T 1.00 95.48 95.00 95.00 90.71 91.39 -4.28 373002 341.09 4400 63.47 422.65 11.88
531278 Elixir Capit X 10.00 111.81 114.00 114.00 102.65 107.85 -3.54 688 0.75 60 -65.76 287.10 91.85
544421 Ellenbarrie B 2.00 313.95 310.00 319.50 290.00 300.20 -4.38 9978 30.70 441 50.80 637.00 290.00
517477 Elnet Tech. X 10.00 339.15 339.15 344.80 332.50 343.15 1.18 2350 8.05 45 7.19 445.00 311.90
504000 Elpro Inter B 1.00 83.53 83.92 83.99 82.12 82.68 -1.02 66171 54.91 1329 19.50 115.50 62.30
531162 Emami A1 1.00 516.60 516.70 519.85 505.60 507.85 -1.69 24938 127.86 1462 29.41 655.40 499.00
533208 Emami Paper B 2.00 86.63 85.00 86.45 82.51 82.51 -4.76 813 0.69 70 26.96 122.66 78.00
533218 Emami Realty B 2.00 80.15 79.18 79.18 78.51 78.51 -2.05 459 0.36 30 -1.86 135.20 77.40
532832 Embassy Deve T 2.00 68.99 69.90 71.00 66.10 67.03 -2.84 264725 181.92 1195 -44.10 163.70 55.80
542602 Embassy REIT IF 10.00 435.52 434.50 439.49 433.16 435.62 0.02 6648 28.99 479 136.56 454.00 342.55
544210 Emcure Pharm A1 10.00 1522.00 1515.50 1550.75 1495.05 1540.10 1.19 18194 278.11 1571 58.60 1567.80 890.00
538882 Emerald Fin X 10.00 78.41 78.00 79.10 75.00 76.39 -2.58 52533 40.46 288 22.14 167.65 70.05
507265 Emerald Leis X 5.00 195.30 203.00 205.00 198.20 199.75 2.28 42 0.08 3 -34.09 293.25 159.00
506180 Emergent Ind XT 10.00 485.75 461.50 510.00 461.50 461.50 -4.99 53 0.25 15 -180.27 990.15 250.40
532737 Emkay Global B 10.00 284.00 280.10 280.10 259.70 263.60 -7.18 38 0.10 8 30.62 409.90 161.55
533161 Emmbi Inds. B 10.00 97.95 96.00 97.50 96.00 96.00 -1.99 265 0.26 3 24.62 151.00 80.05
524768 Emmessar Bio X 10.00 30.00 30.00 30.00 27.51 29.91 -0.30 528 0.15 10 65.02 46.65 25.80
544166 EMMForce Aut M 10.00 139.65 137.20 137.55 135.70 135.70 -2.83 3600 4.93 3 52.60 168.92 68.98
544608 Emmvee Photo B 2.00 201.90 201.85 217.70 198.85 208.15 3.10 969063 2025.25 8692 39.05 248.35 171.50
509525 Empire Inds. X 10.00 941.65 940.00 949.95 913.00 913.00 -3.04 1212 11.34 39 14.82 1275.00 880.35
504351 Empower(I) XT 1.00 1.65 1.68 1.68 1.68 1.68 1.82 802410 13.48 443 56.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 412.45 405.05 411.65 396.85 400.40 -2.92 11014 44.32 474 20.46 875.00 396.45
543533 eMudhra A1 5.00 562.40 558.70 559.55 545.05 549.15 -2.36 4116 22.71 286 47.88 990.00 545.05
512441 Enbee Trade X 1.00 0.43 0.43 0.43 0.41 0.42 -2.33 1660424 6.91 409 3.23 1.22 0.35
530733 Encode Packg X 10.00 11.41 10.91 10.91 10.91 10.91 -4.38 1 0.00 1 -181.83 19.02 10.78
540153 Endurance Tc A1 10.00 2604.50 2560.65 2627.75 2554.35 2624.60 0.77 6267 164.00 712 41.80 3078.95 1555.65
532219 Energy Dev. T 10.00 19.77 19.07 19.59 19.00 19.01 -3.84 6324 1.21 25 -0.99 29.85 16.53
542543 Energy Infra IF 0.00 90.04 87.50 89.00 87.50 89.00 -1.16 100000 88.25 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 197.45 195.65 198.80 193.05 193.55 -1.98 97497 191.00 1456 20.25 255.25 142.15
533477 Enkei Wheels X 5.00 501.00 504.00 504.00 489.00 500.00 -0.20 32 0.16 4 -442.48 660.10 465.25
526574 Enter.Intl. X 10.00 23.55 23.50 24.71 23.50 24.71 4.93 101 0.02 2 19.30 38.72 18.61
544122 Entero Healt B 10.00 1163.20 1162.95 1186.10 1141.45 1175.10 1.02 10174 119.21 774 -460.82 1564.95 944.00
532700 Entert.Netw. B 10.00 120.80 117.00 118.75 116.10 118.75 -1.70 446 0.52 20 48.27 175.00 110.20
500246 Envair Elect XT 10.00 68.04 68.00 70.26 66.00 70.25 3.25 1359 0.95 16 -50.91 140.00 66.00
544290 Enviro Infra B 10.00 193.90 193.85 194.45 188.25 189.35 -2.35 52592 100.37 982 16.57 306.30 170.10
544095 EPACk Dura. B 10.00 270.00 270.85 272.00 265.00 268.40 -0.59 40235 107.83 845 80.84 588.30 245.50
544540 EPack Prefab B 2.00 263.55 267.95 267.95 250.20 251.90 -4.42 67978 173.93 1458 42.62 344.00 179.40
530407 EPIC Energy X 10.00 39.91 39.11 40.29 38.00 38.70 -3.03 8244 3.22 121 25.13 85.10 36.47
543332 Epigral A1 10.00 1138.15 1137.55 1144.70 1115.35 1118.60 -1.72 3668 41.28 328 11.99 2114.30 1115.35
500135 EPL A1 2.00 206.50 205.60 210.30 204.20 208.55 0.99 20824 43.34 1027 16.20 261.00 175.50
531155 Epsom Prop. X 10.00 7.32 7.32 7.32 7.32 7.32 0.00 20 0.00 1 -17.02 10.50 5.43
532092 Epuja Spirit XT 1.00 2.27 2.24 2.29 2.17 2.20 -3.08 113675 2.53 97 -18.33 5.67 2.17
531262 Equilateral X 10.00 24.99 23.75 24.99 23.75 24.99 0.00 95 0.02 4 56.80 36.50 20.10
590057 Equippp Soc. T 1.00 21.20 20.14 21.50 20.14 20.89 -1.46 14168 2.90 46 122.88 25.68 16.14
543243 Equitas Bank A1 10.00 66.47 66.35 67.70 65.44 66.97 0.75 175275 116.99 1209 -83.71 75.50 50.05
531035 Eraaya Life T 1.00 41.77 40.11 43.85 40.11 43.85 4.98 362275 154.21 577 -2.32 144.44 19.75
540596 Eris Lifesc. A1 1.00 1534.05 1523.55 1543.55 1501.60 1505.10 -1.89 27506 417.34 416 49.30 1909.55 1130.05
530909 ERP Soft X 10.00 63.00 60.20 61.30 60.00 60.13 -4.56 60 0.04 3 91.11 150.00 60.00
531502 Esaar (I) X 10.00 10.81 10.98 10.98 10.60 10.60 -1.94 1164 0.12 20 -2.68 20.07 6.52
500133 Esab (I) A1 10.00 5880.80 5880.00 6008.55 5645.00 5652.10 -3.89 483 27.83 163 41.83 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.87 25.90 25.95 25.40 25.68 -0.73 16358 4.21 194 -2.24 39.08 24.35
540455 Escorp Asset T 10.00 119.10 125.05 125.05 116.00 119.05 -0.04 1098 1.31 18 10.36 212.95 44.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.35 6.35 6.66 6.07 6.60 3.94 2075 0.14 23 -132.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3878.75 3855.25 3872.65 3804.75 3819.50 -1.53 1284 49.35 374 18.15 4171.35 2828.75
531259 Esha Media R XT 10.00 38.22 38.22 38.22 37.46 38.22 0.00 888 0.34 8 -30.09 65.67 8.80
533704 Essar Shp T 10.00 25.30 24.80 25.49 24.50 25.34 0.16 11265 2.82 98 8.17 43.00 21.25
544475 Essex Marine M 10.00 23.00 20.00 22.95 20.00 22.84 -0.70 8000 1.74 4 19.19 43.20 20.00
500136 Ester Inds. B 5.00 97.75 96.40 97.45 93.15 93.85 -3.99 4239 4.03 78 240.64 172.20 93.15
543320 Eternal A1 1.00 283.50 283.50 292.95 281.50 284.40 0.32 1913827 5526.06 14842 1496.84 368.40 189.60
543532 Ethos A1 10.00 2892.95 2873.00 2888.95 2811.65 2823.30 -2.41 591 16.87 181 79.48 3244.45 1896.68
544094 Euphoria Inf M 10.00 36.63 34.80 35.15 34.80 35.15 -4.04 4800 1.68 4 7.85 64.95 33.11
543482 Eureka Forbe A1 10.00 584.20 583.95 590.85 575.75 579.75 -0.76 4685 27.32 331 60.27 668.50 451.60
521137 Eureka Ind. X 10.00 8.38 8.40 9.00 7.55 7.55 -9.90 89012 6.93 128 26.96 13.20 7.55
544461 Euro Panel B 10.00 172.00 176.90 178.40 173.70 173.70 0.99 538 0.94 26 18.48 254.20 169.25
544519 Euro Pratik B 1.00 300.60 301.00 301.30 282.95 288.50 -4.03 6402 18.65 197 38.42 389.95 224.85
526468 Eurolead.Fas X 10.00 18.08 18.08 18.08 17.02 17.99 -0.50 317 0.06 13 28.56 28.27 17.02
531508 Eveready Ind B 5.00 333.90 326.55 334.15 323.40 324.35 -2.86 1424 4.66 98 51.40 475.20 272.80
508906 Everest Inds B 10.00 469.65 469.65 472.00 450.00 462.55 -1.51 203 0.93 81 -30.09 748.00 421.20
532684 Everest Kant B 2.00 114.00 113.10 114.00 111.90 112.25 -1.54 5862 6.60 122 13.02 170.95 97.00
524790 Everest Org. X 10.00 499.20 483.50 516.95 483.50 500.35 0.23 1135 5.70 54 73.37 536.40 210.95
514358 Everlon Finl X 10.00 121.90 125.00 125.00 109.75 111.05 -8.90 324 0.38 21 -18.12 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.68 1.71 1.64 1.65 0.00 4166947 69.98 647 165.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.20 3.06 3.06 3.05 3.05 -4.69 16000 0.49 4 10.52 8.27 2.11
544626 Exato Tech M 10.00 320.50 317.00 324.00 312.00 313.75 -2.11 27000 85.86 27 32.38 475.00 266.00
500650 Excel Inds. B 5.00 927.65 922.20 929.65 906.20 919.50 -0.88 230 2.11 63 15.73 1438.00 798.50
533090 Excel Realty B 1.00 1.30 1.27 1.35 1.27 1.30 0.00 1574072 20.59 281 130.00 1.75 0.65
544617 Excelsoft Te B 10.00 84.09 84.62 85.79 82.39 84.33 0.29 149687 125.96 1276 75.97 142.65 81.95
543895 Exhicon Evt M 10.00 551.60 551.60 555.70 544.00 545.25 -1.15 14500 79.53 46 188.02 595.00 208.00
544133 Exicom Tele B 10.00 109.80 110.95 110.95 106.10 106.60 -2.91 17828 19.26 421 231.74 265.48 101.20
500086 Exide Inds. A1 1.00 352.80 350.40 353.65 345.55 346.50 -1.79 142817 498.23 6057 37.34 430.85 327.95
533121 Expleo Solut B 10.00 973.70 975.00 978.05 957.20 958.65 -1.55 126 1.22 40 14.30 1394.95 686.00
526614 Expo Gas Con X 4.00 62.82 63.00 66.70 60.01 60.79 -3.23 7449 4.60 99 33.59 111.00 39.00
543327 Exxrao Tiles T 1.00 7.81 7.90 7.90 7.46 7.65 -2.05 14459 1.11 55 51.00 10.95 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512099 Eyantra Vent XT 10.00 969.00 1017.45 1017.45 1017.45 1017.45 5.00 2 0.02 1 -44.94 1418.10 715.00