ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.45 14.00 14.00 13.20 13.22 -1.71 1042 0.14 6 -2.12 32.27 10.11
544549 Earkart M 10.00 121.00 121.00 122.00 121.00 122.00 0.83 2000 2.43 2 54.71 265.95 114.50
507917 East Buildte X 10.00 46.58 46.58 48.90 46.58 48.90 4.98 40 0.02 4 -7.66 122.75 38.10
540006 East West Fr X 2.00 2.34 2.38 2.38 2.11 2.31 -1.28 152361 3.37 258 -7.22 7.43 1.85
523874 East(I) Drum XT 10.00 103.06 103.00 106.00 98.00 102.37 -0.67 311 0.32 27 31.40 148.00 29.80
590022 Eastern Silk T 2.00 69.36 65.90 65.90 65.90 65.90 -4.99 2 0.00 1 9.84 81.67 23.99
531346 Eastern Tred X 10.00 27.98 27.60 27.89 27.60 27.89 -0.32 8 0.00 6 -1.59 39.00 25.05
543272 Easy Trip P A1 1.00 6.43 6.23 6.59 6.15 6.51 1.24 2032973 129.24 2781 -217.00 13.49 5.77
532927 eClerx Serv. A1 10.00 1482.70 1455.00 1456.20 1404.05 1447.90 -2.35 31111 445.04 2290 20.36 2492.97 1058.00
514402 Eco Hotels X 10.00 10.40 10.61 10.85 10.08 10.80 3.85 19862 2.07 48 -8.31 21.25 8.50
530643 Eco Recycle. B 10.00 305.95 305.10 339.90 285.00 335.80 9.76 43694 138.87 2007 36.86 724.00 225.00
523732 Ecoboard Ind X 10.00 62.94 66.07 66.07 61.00 65.18 3.56 9064 5.87 55 -11.30 66.20 24.25
538708 Econo Trade X 10.00 6.65 6.68 6.86 6.40 6.85 3.01 4882 0.32 33 97.86 10.99 5.99
526703 Ecoplast X 10.00 422.05 443.95 444.00 402.35 425.55 0.83 326 1.41 16 19.55 774.00 392.10
544239 ECOS (I) Mob B 2.00 117.10 110.00 119.50 110.00 118.95 1.58 36282 42.09 611 11.42 358.20 104.00
544618 Edel Bsenx E B 10.00 73.51 72.50 72.50 72.07 72.07 -1.96 146 0.11 3 -- 88.22 72.07
532922 Edel.Finl.Se A1 1.00 105.96 104.20 106.74 101.84 105.67 -0.27 158543 165.37 2138 17.73 130.65 73.51
544326 EdelBSECapIn B 10.00 21.49 22.46 22.55 20.95 21.52 0.14 19162 4.11 38 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 21.98 21.98 22.89 21.00 22.73 3.41 12850 2.80 72 5.64 54.70 19.01
512008 EFC (I) B 2.00 190.25 186.40 190.90 183.45 188.10 -1.13 11578 21.60 300 10.18 373.70 176.55
512485 Eforu Entert X 10.00 96.65 100.05 100.05 100.05 100.05 3.52 1 0.00 1 -26.05 312.35 66.85
505200 Eicher Motor A1 1.00 6825.65 6755.05 6755.05 6586.00 6647.35 -2.61 18072 1201.09 4423 34.03 8232.80 5020.80
500125 EID Parry A1 1.00 814.00 815.00 816.20 781.10 810.85 -0.39 12772 102.12 1708 12.13 1246.45 686.60
543518 Eighty Jew. M 10.00 27.70 27.70 27.70 27.00 27.00 -2.53 6000 1.64 2 7.30 45.00 22.20
500840 EIH A1 2.00 280.00 278.50 288.95 271.35 287.90 2.82 15777 44.43 1224 27.98 434.35 271.35
523127 EIH Asso.Hot B 10.00 281.40 277.65 293.25 275.25 291.20 3.48 955 2.74 151 18.52 435.35 265.80
540204 Eiko Lifesci X 10.00 51.98 53.40 53.40 50.30 50.36 -3.12 3059 1.55 16 17.01 65.90 45.90
523708 Eimco Elecon B 10.00 1546.20 1510.55 1575.00 1510.55 1563.75 1.14 742 11.45 81 23.41 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.27 5.01 5.06 5.01 5.06 -3.98 110 0.01 5 -2.44 7.99 5.00
531364 Ekansh Conce X 10.00 168.20 167.40 171.15 166.00 171.00 1.66 19549 33.19 60 712.50 308.00 96.40
543284 EKI Energy S B 10.00 70.49 70.00 78.39 67.01 75.21 6.70 52397 37.83 731 -15.80 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 12.88 13.24 13.24 12.51 13.18 2.33 6717 0.87 39 15.33 27.38 12.10
500123 Elantas Beck B 10.00 8314.70 8888.00 8888.00 8250.10 8369.00 0.65 924 77.52 454 48.04 14250.00 7111.00
503681 Elcid Invst. B 10.00 91519.45 88999.95 91890.00 87003.00 90883.15 -0.70 99 88.73 91 13.96 146500.00 87003.00
523329 Eldeco Hous. B 2.00 742.05 834.95 839.95 782.75 784.65 5.74 220 1.74 15 34.09 1060.95 633.00
505700 Elecon Engg. A1 1.00 381.30 381.05 389.80 367.85 388.70 1.94 26853 102.12 881 18.11 716.55 348.05
543626 Electr.Mart A1 10.00 92.76 92.80 95.79 90.00 95.35 2.79 68660 65.12 868 39.08 168.50 75.65
500128 Electros.Cst A1 1.00 81.12 79.44 81.81 76.62 79.94 -1.45 308757 244.75 1992 15.74 138.70 60.13
526608 Electrotherm B 10.00 578.65 560.10 600.00 558.45 591.45 2.21 1601 9.24 127 4.82 1280.00 550.45
526473 Elegant Flor X 10.00 4.44 4.54 4.60 4.30 4.45 0.23 21867 0.97 83 5.00 11.62 4.03
526705 Elegant Marb X 10.00 154.45 157.00 168.90 152.90 154.35 -0.06 98 0.15 17 15.86 274.00 132.70
544724 Elfin Agro M 5.00 49.22 49.25 49.26 49.21 49.22 0.00 24000 11.82 8 18.79 51.00 47.30
522074 Elgi Equip A1 1.00 478.45 477.50 482.45 460.10 480.25 0.38 15593 73.38 1680 37.67 608.25 390.05
543725 Elin Elect. B 5.00 105.77 100.26 115.52 100.26 112.25 6.13 18170 19.83 644 13.74 233.55 94.00
539533 Elitecon Int B 1.00 45.97 43.68 43.68 43.68 43.68 -4.98 170933 74.66 1854 30.33 422.65 32.25
531278 Elixir Capit X 10.00 82.00 82.00 88.99 81.10 88.00 7.32 2292 1.93 35 23.28 143.80 78.10
544421 Ellenbarrie B 2.00 204.10 201.00 202.70 196.00 198.05 -2.96 36445 72.39 1371 33.51 637.00 175.05
517477 Elnet Tech. X 10.00 305.45 313.00 313.00 297.10 310.90 1.78 47 0.14 14 6.28 411.00 285.05
504000 Elpro Inter B 1.00 87.88 87.95 88.00 85.33 87.80 -0.09 23682 20.68 108 7.97 115.50 70.91
522027 EMA (I) X 10.00 437.00 445.70 445.70 428.30 439.70 0.62 762 3.38 24 6.87 455.60 86.50
531162 Emami A1 1.00 392.80 390.00 400.00 385.75 398.15 1.36 19895 78.29 1020 21.88 655.40 385.35
533208 Emami Paper B 2.00 61.89 57.00 64.29 57.00 64.24 3.80 1700 1.06 155 11.49 122.66 55.95
533218 Emami Realty B 2.00 59.35 58.00 59.00 56.67 58.98 -0.62 851 0.49 19 -1.27 135.20 50.00
532832 Embassy Deve T 2.00 41.45 41.00 43.52 39.38 43.38 4.66 317467 134.94 1748 -14.27 127.90 39.38
542602 Embassy REIT IF 10.00 421.43 416.30 434.55 416.30 429.92 2.01 27207 116.80 1487 77.46 461.99 366.33
544210 Emcure Pharm A1 10.00 1588.70 1575.05 1580.00 1458.85 1548.30 -2.54 19564 295.66 2361 58.92 1672.65 890.00
538882 Emerald Fin X 10.00 55.23 55.22 63.00 53.49 62.39 12.96 78107 46.94 567 16.04 111.50 45.50
506180 Emergent Ind XT 10.00 498.30 498.30 498.30 498.30 498.30 0.00 1 0.00 1 -200.12 990.15 250.40
532737 Emkay Global B 10.00 195.10 200.25 209.60 191.45 200.30 2.67 3074 6.00 171 29.11 409.90 173.25
533161 Emmbi Inds. B 10.00 67.03 66.78 70.50 66.00 69.78 4.10 886 0.60 38 19.38 126.10 60.06
524768 Emmessar Bio X 10.00 25.26 26.95 26.95 23.52 24.96 -1.19 1388 0.33 23 37.82 42.90 18.42
544166 EMMForce Aut M 10.00 122.00 122.70 122.70 119.75 120.00 -1.64 6000 7.29 5 46.51 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 219.10 215.55 218.40 210.05 217.30 -0.82 101271 217.26 3027 40.77 248.35 171.50
509525 Empire Inds. X 10.00 860.35 864.45 874.95 850.25 855.00 -0.62 1233 10.57 67 13.85 1275.00 811.05
504351 Empower(I) X 1.00 1.08 1.08 1.13 1.07 1.13 4.63 1709686 19.10 577 37.67 2.74 1.03
531676 Emrock Corp XT 10.00 246.85 256.90 256.90 236.00 250.95 1.66 5168 12.67 75 448.12 303.39 23.05
543983 EMS B 10.00 284.05 280.00 289.75 272.05 287.75 1.30 15356 43.05 614 14.70 695.40 256.50
543533 eMudhra B 5.00 392.35 383.00 414.90 377.90 411.00 4.75 33823 135.90 1215 33.15 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.41 0.42 0.40 0.41 0.00 1574435 6.41 253 6.83 1.01 0.35
530733 Encode Packg X 10.00 11.71 11.25 12.29 11.25 12.29 4.95 25 0.00 2 -409.67 13.99 10.55
540153 Endurance Tc A1 10.00 2252.00 2212.05 2269.65 2144.10 2249.50 -0.11 3853 84.66 1079 34.38 3078.95 1555.65
532219 Energy Dev. B 10.00 13.91 13.51 14.50 13.42 14.15 1.73 4264 0.60 161 -5.00 29.85 13.20
542543 Energy Infra IF 0.00 78.12 79.50 80.00 79.01 79.98 2.38 1025000 818.35 34 -- 102.00 75.00
532178 Engineers (I A1 5.00 200.85 197.85 201.70 191.60 200.65 -0.10 161287 317.06 3162 14.54 255.25 149.25
533477 Enkei Wheels X 5.00 368.70 368.70 386.50 368.70 375.25 1.78 398 1.51 17 -332.08 568.00 356.60
544122 Entero Healt B 10.00 1247.90 1211.00 1255.60 1206.95 1249.15 0.10 1672 20.59 223 -489.86 1509.90 944.00
532700 Entert.Netw. B 10.00 104.20 102.41 103.03 99.10 100.21 -3.83 13825 14.09 44 -123.72 173.00 99.00
500246 Envair Elect X 10.00 44.81 43.95 44.81 42.57 42.57 -5.00 657 0.28 16 -2128.50 130.00 38.60
544290 Enviro Infra A1 10.00 165.45 156.00 169.20 155.30 168.15 1.63 299850 487.34 3963 14.45 306.30 135.00
544095 EPACk Dura. A1 10.00 217.55 210.20 218.05 207.55 215.35 -1.01 39720 83.85 1126 64.86 421.00 196.00
544540 EPack Prefab B 2.00 138.65 135.05 145.55 133.20 145.55 4.98 43106 61.69 987 24.63 344.00 132.05
530407 EPIC Energy X 10.00 34.52 34.76 38.90 33.70 36.87 6.81 21032 7.52 116 26.53 77.50 25.20
543332 Epigral A1 10.00 869.50 848.00 886.90 835.00 883.05 1.56 2114 18.22 363 11.27 2114.30 806.20
500135 EPL A1 2.00 215.55 211.00 217.40 208.25 214.35 -0.56 55669 118.55 1158 17.15 254.20 175.50
531155 Epsom Prop. X 10.00 6.75 7.08 7.08 7.08 7.08 4.89 1 0.00 1 -16.47 10.25 5.41
532092 Epuja Spirit XT 1.00 1.95 1.95 1.95 1.86 1.86 -4.62 120751 2.26 84 -4.65 5.60 1.52
590057 Equippp Soc. T 1.00 14.95 14.22 15.20 14.21 14.71 -1.61 2381 0.34 23 63.96 23.50 13.93
543243 Equitas Bank A1 10.00 53.53 53.00 54.76 51.68 54.24 1.33 98555 52.05 1176 -91.93 73.42 50.05
531035 Eraaya Life XT 1.00 22.18 21.98 23.25 21.27 23.12 4.24 281599 64.58 288 -1.26 62.46 19.63
540596 Eris Lifesc. A1 1.00 1311.65 1291.25 1336.90 1280.10 1330.20 1.41 1786 23.36 612 42.68 1909.55 1187.10
530909 ERP Soft X 10.00 47.27 47.27 49.60 47.27 49.60 4.93 2 0.00 2 78.73 147.50 42.95
531502 Esaar (I) X 10.00 8.10 8.25 8.26 7.94 8.26 1.98 10704 0.88 21 -1.05 20.07 7.66
500133 Esab (I) A1 10.00 5110.75 5105.00 5259.70 5079.70 5232.50 2.38 68 3.54 33 38.24 6423.95 4129.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544020 ESAF Sml.F.B B 10.00 22.43 22.43 23.63 21.80 23.57 5.08 42313 9.61 481 -3.26 36.13 19.73
540455 Escorp Asset B 10.00 111.65 111.95 111.95 109.00 109.95 -1.52 1457 1.61 24 26.30 212.95 64.50
511716 Escort Fin. X 10.00 5.48 6.02 6.02 5.98 6.02 9.85 14957 0.90 42 -120.40 9.88 4.61
500495 Escorts Kubo A1 10.00 2828.95 2800.00 2852.85 2711.00 2845.50 0.59 8888 246.57 2076 13.31 4171.35 2711.00
531259 Esha Media R X 10.00 23.68 23.95 24.86 23.95 24.86 4.98 106 0.03 3 -11.10 65.67 8.80
533704 Essar Shp B 10.00 23.17 22.75 23.45 22.74 23.15 -0.09 17681 4.05 247 -7.52 43.00 21.58
544475 Essex Marine M 10.00 24.44 24.20 26.35 22.51 24.96 2.13 70000 17.16 30 20.97 43.20 18.25
500136 Ester Inds. B 5.00 82.80 78.70 82.00 77.93 79.13 -4.43 4955 3.95 212 -23.14 155.55 68.80
543320 Eternal A1 1.00 236.70 230.75 232.50 223.70 231.65 -2.13 14453841 32861.40 52790 965.21 368.40 189.60
543532 Ethos A1 10.00 2234.10 2175.70 2249.45 2150.00 2219.45 -0.66 731 16.06 143 61.87 3244.45 1896.68
544094 Euphoria Inf M 10.00 22.75 25.02 25.02 25.02 25.02 9.98 1200 0.30 1 5.58 64.95 22.53
543482 Eureka Forbe A1 10.00 456.65 455.50 467.65 445.25 462.00 1.17 3227 14.63 303 55.46 668.50 355.00
521137 Eureka Ind. X 10.00 4.00 4.10 4.10 3.80 3.80 -5.00 35412 1.35 40 19.00 13.20 3.63
544461 Euro Panel B 10.00 145.10 140.00 150.00 140.00 150.00 3.38 26 0.04 3 14.93 254.20 137.55
544519 Euro Pratik B 1.00 223.35 205.00 225.95 205.00 222.00 -0.60 5212 11.47 262 29.56 389.95 205.00
526468 Eurolead.Fas X 10.00 17.50 17.49 17.49 17.46 17.48 -0.11 4 0.00 4 26.09 26.40 15.06
542668 Evans Elect. M 10.00 73.00 73.00 74.00 73.00 74.00 1.37 2000 1.47 2 88.10 249.55 60.00
531508 Eveready Ind B 5.00 277.60 265.00 283.85 265.00 281.30 1.33 3610 9.92 196 50.87 475.20 259.90
508906 Everest Inds B 10.00 314.90 300.00 347.35 299.00 342.60 8.80 1725 5.56 179 -11.59 748.00 287.39
532684 Everest Kant B 2.00 101.45 101.76 108.02 96.98 106.55 5.03 32922 34.01 684 10.46 157.55 90.20
524790 Everest Org. X 10.00 220.90 220.00 230.95 215.60 223.80 1.31 4550 10.11 79 37.24 536.40 197.00
514358 Everlon Finl X 10.00 97.64 97.00 107.80 90.00 95.38 -2.31 526 0.51 22 -6.33 167.95 77.50
524444 Evexia Life X 1.00 0.51 0.49 0.53 0.49 0.49 -3.92 19062319 94.80 1590 49.00 2.99 0.49
543500 Evoq Remed. M 10.00 2.52 2.45 2.59 2.27 2.58 2.38 152000 3.60 30 8.90 6.11 2.27
544626 Exato Tech M 10.00 350.30 325.50 365.50 325.50 365.15 4.24 129000 441.21 36 37.68 475.00 266.00
500650 Excel Inds. B 5.00 884.40 940.00 940.00 836.25 881.70 -0.31 96 0.83 44 14.63 1438.00 801.00
544617 Excelsoft Te B 10.00 74.50 74.38 76.20 71.15 75.74 1.66 35602 25.96 405 68.23 142.65 66.40
543895 Exhicon Evt M 10.00 420.80 420.80 426.00 415.00 423.60 0.67 78750 330.65 89 146.07 595.00 226.00
544133 Exicom Tele B 10.00 83.84 80.10 85.69 80.10 84.83 1.18 31336 26.01 537 184.41 208.80 75.80
500086 Exide Inds. A1 1.00 300.00 298.00 300.45 289.70 299.50 -0.17 146985 431.38 5644 30.81 430.85 286.85
533121 Expleo Solut B 10.00 706.85 744.95 750.00 691.70 722.90 2.27 2133 15.30 212 10.54 1366.05 644.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 10.64 10.70 10.70 10.11 10.48 -1.50 241 0.03 22 87.33 15.95 6.18
526614 Expo Gas Con X 4.00 64.49 58.05 68.00 58.05 66.20 2.65 101169 66.77 51 38.05 111.00 45.97
543327 Exxrao Tiles B 1.00 6.58 6.40 6.67 6.29 6.43 -2.28 43075 2.80 205 45.93 10.95 5.22