Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 7.23 7.58 7.58 6.91 7.48 3.46 9000 0.66 49 -1.22 11.20 3.72
531533 E.Com Infote XT 10.00 28.00 28.10 28.10 28.10 28.10 0.36 89 0.03 1 200.71 78.25 9.67
542724 Earum Pharma B 2.00 4.75 4.80 4.80 4.60 4.74 -0.21 128107 6.01 585 13.17 26.40 4.60
540006 East West Hl X 2.00 7.71 8.00 8.24 7.01 7.32 -5.06 41562 3.09 164 28.15 13.50 6.15
590022 Eastern Silk B 2.00 5.21 5.37 5.40 5.05 5.40 3.65 12978 0.68 47 -6.51 14.21 3.01
531346 Eastern Tred X 10.00 39.40 39.00 39.00 39.00 39.00 -1.02 20 0.01 2 -3.60 60.90 34.95
532751 Easun Reyrol Z 2.00 2.13 2.22 2.22 2.03 2.03 -4.69 8325 0.17 12 -0.36 4.62 2.03
543272 Easy Trip P B 2.00 414.45 393.75 393.75 393.75 393.75 -4.99 237416 934.83 482 80.85 476.50 135.42
532927 eClerx Serv. A1 10.00 2042.15 1965.65 2070.00 1917.00 2053.90 0.58 11235 224.15 2617 17.17 2970.00 1180.00
530643 Eco Recycle. X 10.00 104.25 109.10 110.00 105.00 106.55 2.21 4426 4.75 100 17.16 156.44 44.30
523732 Ecoboard Ind X 10.00 25.50 26.00 26.00 24.00 24.95 -2.16 13011 3.19 50 2.52 32.50 4.30
538708 Econo Trade X 10.00 6.80 6.90 6.90 6.60 6.79 -0.15 998 0.07 14 97.00 13.70 3.32
540063 ECS Biztech X 10.00 4.00 4.00 4.00 3.80 3.80 -5.00 2036 0.08 9 -14.62 7.00 3.16
532922 Edel.Finl.Se A1 1.00 51.40 54.90 54.90 52.30 53.55 4.18 425961 226.83 2330 6.51 100.80 50.10
532696 Educomp Solu Z 2.00 3.44 3.45 3.45 3.31 3.37 -2.03 12529 0.42 42 -0.09 8.48 2.80
505200 Eicher Motor A1 1.00 2726.60 2740.00 2763.95 2730.85 2742.25 0.57 13841 380.23 2030 44.72 2995.35 2110.00
500125 EID Parry A1 1.00 501.55 509.65 534.20 506.70 529.35 5.54 45949 240.97 3104 10.36 574.00 377.10
543518 Eighty Jew. M 10.00 38.80 40.40 40.70 40.40 40.70 4.90 18000 7.31 6 11.00 53.55 38.80
500840 EIH A1 2.00 130.20 131.80 133.45 125.00 127.55 -2.04 32150 41.19 1422 -81.76 171.60 100.15
523127 EIH Asso.Hot B 10.00 368.05 368.85 374.35 365.95 372.15 1.11 624 2.31 111 87.98 522.00 285.05
523708 Eimco Elecon B 10.00 312.90 319.00 329.70 316.00 322.15 2.96 633 2.04 37 21.42 539.75 298.39
530581 Ekam Leasing X 5.00 4.83 5.07 5.07 4.60 5.07 4.97 1173 0.06 7 7.04 8.70 3.55
543284 EKI Energy S M 10.00 7152.50 7180.00 7270.00 7000.00 7126.15 -0.37 6450 459.62 202 12.77 12599.95 492.00
513452 Elango Indus XT 10.00 8.00 8.35 8.35 8.35 8.35 4.38 107 0.01 4 -7.08 15.50 4.51
500123 Elantas Beck B 10.00 3905.00 3851.05 3965.00 3850.00 3942.35 0.96 1135 44.59 65 43.14 4376.80 2851.25
523329 Eldeco Hous. B 2.00 559.70 560.15 575.60 530.95 565.80 1.09 617 3.45 108 10.97 976.80 420.41
505700 Elecon Engg. A1 2.00 191.00 194.15 195.30 189.15 192.15 0.60 49815 95.68 1788 15.35 219.00 104.35
500128 Electros.Cst B 1.00 34.15 35.25 35.25 34.15 34.35 0.59 46985 16.20 780 5.88 48.00 31.10
526608 Electrotherm B 10.00 102.40 102.40 106.75 102.40 106.75 4.25 2213 2.32 54 2.51 197.90 98.00
526473 Elegant Flor XT 10.00 18.05 17.15 17.15 17.15 17.15 -4.99 40747 6.99 459 -428.75 61.15 1.60
522074 Elgi Equip A1 1.00 342.10 334.50 342.55 331.00 333.45 -2.53 5710 19.14 295 59.23 422.70 191.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531278 Elixir Capit X 10.00 42.35 46.55 46.55 41.10 41.95 -0.94 16638 7.38 152 2.53 63.90 27.00
517477 Elnet Tech. X 10.00 150.00 154.90 157.00 150.25 155.90 3.93 6330 9.70 45 4.94 232.90 138.00
504000 Elpro Inter B 1.00 57.65 58.15 60.30 58.00 60.00 4.08 6201 3.69 41 90.91 81.90 41.05
531162 Emami A1 1.00 406.40 409.80 411.50 407.00 409.95 0.87 6782 27.80 806 21.61 621.35 400.50
533208 Emami Paper B 2.00 153.70 157.10 157.50 147.50 147.60 -3.97 1388 2.10 242 7.78 214.90 117.50
533218 Emami Realty B 2.00 61.10 63.20 63.20 60.70 61.85 1.23 10836 6.65 186 15.58 106.00 53.05
542602 Embassy REIT IF 10.00 373.84 377.40 377.40 373.71 375.99 0.58 60563 227.03 223 40.13 394.95 323.36
538882 Emerald Leas X 10.00 14.50 15.10 15.10 14.20 14.25 -1.72 5587 0.83 47 16.96 37.60 12.20
507265 Emerald Leis XT 5.00 76.05 79.70 79.70 73.10 73.10 -3.88 105 0.08 4 -3.63 118.30 43.65
532737 Emkay Global B 10.00 79.90 82.80 83.30 78.85 79.25 -0.81 9475 7.69 337 5.78 147.50 72.00
533161 Emmbi Inds. B 10.00 85.50 102.00 102.00 85.00 91.25 6.73 960 0.85 70 8.48 125.00 77.00
524768 Emmessar Bio X 10.00 27.00 27.95 27.95 26.20 27.90 3.33 1100 0.29 17 29.06 55.65 23.55
509525 Empire Inds. X 10.00 644.10 657.00 687.95 645.00 671.80 4.30 1906 12.67 100 17.02 998.20 525.00
530733 Encode Packg XT 10.00 8.90 8.90 8.90 8.46 8.46 -4.94 160 0.01 10 -- 28.05 7.91
540153 Endurance Tc A1 10.00 1244.95 1256.90 1290.90 1254.20 1282.80 3.04 3105 39.58 645 39.17 1980.95 1047.65
532219 Energy Dev. B 10.00 15.90 15.50 15.75 15.15 15.15 -4.72 19326 2.96 158 8.23 42.25 8.42
532178 Engineers (I A1 5.00 58.75 59.00 60.05 59.00 59.80 1.79 40810 24.36 694 39.34 89.50 57.25
533477 Enkei Wheels X 5.00 388.60 383.00 394.85 383.00 383.50 -1.31 2036 7.88 25 40.80 438.95 305.20
526574 Enter.Intl. X 10.00 17.65 18.90 18.90 16.65 18.40 4.25 1468 0.27 16 23.90 36.00 7.97
532700 Entert.Netw. B 10.00 182.00 178.80 180.80 176.05 179.35 -1.46 919 1.64 54 -23.57 232.80 159.10
500246 Envair Elect XT 10.00 28.45 28.80 28.80 28.80 28.80 1.23 15 0.00 1 -17.35 38.80 19.85
530407 EPIC Energy X 10.00 5.46 5.19 5.19 5.19 5.19 -4.95 327 0.02 2 -14.03 10.56 3.44
500135 EPL A1 2.00 160.35 161.70 166.75 160.45 163.50 1.96 9860 16.14 636 24.08 294.00 148.75
590057 Equippp Soc. T 1.00 60.25 63.20 63.20 58.60 60.10 -0.25 1673 1.05 24 51.81 194.50 1.95
543243 Equitas Bank A1 10.00 42.85 43.50 44.20 43.25 43.65 1.87 117023 51.26 2011 19.49 76.75 41.10
539844 Equitas Hold A1 10.00 93.35 100.60 100.60 94.20 94.40 1.12 37457 35.52 1347 19.96 144.85 87.55
540596 Eris Lifesc. A1 1.00 698.30 702.10 703.90 687.00 692.50 -0.83 54613 380.53 2867 23.19 863.15 625.60
533261 Eros Intnl.M B 10.00 26.15 27.30 27.45 26.35 27.45 4.97 17189 4.69 177 -1.85 38.45 16.35
530909 ERP Soft XT 10.00 172.20 180.80 180.80 163.60 163.60 -4.99 214 0.38 18 467.43 272.80 25.80
531502 Esaar (I) X 10.00 4.38 4.46 4.46 4.46 4.46 1.83 1141 0.05 23 0.80 6.30 1.80
500133 Esab (I) A1 10.00 3458.35 3370.50 3548.95 3370.50 3516.95 1.69 1077 37.59 755 65.44 4160.35 1764.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts A1 10.00 1609.05 1625.00 1635.00 1612.80 1626.45 1.08 6141 99.79 566 29.14 1930.00 1128.40
531259 Esha Media R XT 10.00 8.39 8.60 8.60 8.24 8.25 -1.67 917 0.08 7 -206.25 8.60 3.83
533149 Essar Secur. X 10.00 4.96 5.30 5.30 4.71 5.15 3.83 20147 1.02 88 85.83 8.02 3.15
533704 Essar Shp B 10.00 7.30 7.35 7.52 7.06 7.41 1.51 16795 1.22 98 -0.32 16.14 6.85
500136 Ester Inds. B 5.00 131.20 133.30 134.40 131.50 132.70 1.14 26093 34.63 743 8.10 187.80 114.20
537707 ETT X 10.00 30.00 31.50 31.50 31.50 31.50 5.00 1 0.00 1 -450.00 36.35 20.80
543482 Eureka Forbe B 10.00 298.40 298.00 316.85 298.00 307.65 3.10 8790 27.06 227 113.52 495.00 282.00
526468 Eurolead.Fas XT 10.00 15.10 14.35 15.00 14.35 14.35 -4.97 267 0.04 4 35.88 17.70 11.67
521014 Eurotex Inds T 10.00 12.61 11.98 11.98 11.98 11.98 -5.00 5 0.00 1 -0.90 15.06 6.56
542668 Evans Elect. M 10.00 81.00 89.00 89.00 86.80 86.80 7.16 1500 1.32 3 25.83 228.00 63.20
531508 Eveready Ind A1 5.00 315.90 316.70 316.70 313.95 314.50 -0.44 2512 7.90 108 49.22 413.30 255.45
508906 Everest Inds B 10.00 575.65 575.00 597.95 571.05 586.45 1.88 2663 15.63 422 18.29 783.20 344.20
532684 Everest Kant B 2.00 156.00 157.05 163.80 157.05 163.80 5.00 26714 43.53 802 8.98 291.14 84.70
524790 Everest Org. X 10.00 152.15 152.95 165.40 152.95 161.10 5.88 1668 2.64 58 42.28 429.40 150.00
514358 Everlon Syn. X 10.00 35.60 38.00 39.15 36.05 37.80 6.18 176280 65.41 76 7.59 84.95 11.07
524444 Evexia Life X 1.00 2.42 2.42 2.46 2.30 2.30 -4.96 4705637 108.44 4547 230.00 12.98 2.20
543500 Evoq Remed. M 10.00 13.80 15.50 15.50 14.50 14.88 7.83 16000 2.38 4 28.62 25.00 11.85
500650 Excel Inds. B 5.00 1217.85 1242.50 1330.30 1240.95 1305.05 7.16 2696 34.85 905 12.03 1818.15 824.65
533090 Excel Realty T 10.00 6.26 6.24 6.49 6.03 6.16 -1.60 29355 1.82 74 -14.67 13.37 2.18
500086 Exide Inds. A1 1.00 142.55 144.00 144.95 142.35 144.75 1.54 71521 102.72 1436 2.82 202.95 135.40
533121 Expleo Solut B 10.00 1259.70 1276.80 1288.10 1225.00 1238.00 -1.72 1774 22.35 486 23.54 1874.00 589.40
530571 Explicit Fin X 10.00 3.37 3.37 3.37 3.37 3.37 0.00 1 0.00 1 6.13 4.78 2.23
526614 Expo Gas Con X 4.00 8.56 8.50 8.99 8.21 8.95 4.56 11556 1.00 37 -7.85 15.23 5.50
543327 Exxrao Tiles B 10.00 118.60 121.80 122.60 113.65 115.20 -2.87 33642 39.68 892 34.39 172.50 97.00