ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 18.36 18.00 20.90 17.91 17.98 -2.07 67071 12.80 192 -2.88 32.27 10.11
544549 Earkart MT 10.00 146.00 149.00 149.00 149.00 149.00 2.05 2000 2.98 2 66.82 265.95 135.50
543765 EarthStahl M 10.00 17.50 15.52 17.99 15.52 17.99 2.80 93000 14.78 7 2.95 37.42 15.52
507917 East Buildte XT 10.00 40.01 40.01 40.01 38.10 38.10 -4.77 13 0.01 2 -5.97 215.45 38.10
540006 East West Fr X 2.00 3.14 3.24 3.32 3.00 3.26 3.82 102531 3.27 162 -10.19 7.43 2.70
523874 East(I) Drum XT 10.00 101.32 101.32 103.00 96.26 97.75 -3.52 1031 1.01 58 29.98 148.00 20.20
531346 Eastern Tred X 10.00 29.50 29.85 29.85 27.36 29.11 -1.32 799 0.23 13 -1.66 40.50 27.00
542906 Easun Capita XT 10.00 51.83 51.50 51.50 49.24 49.24 -5.00 18598 9.19 11 102.58 57.38 49.24
543272 Easy Trip P A1 1.00 9.50 9.81 10.57 9.37 9.64 1.47 31378094 3118.62 23622 -321.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3610.10 3631.75 3665.15 3541.85 3642.95 0.91 10679 384.37 1991 26.70 4985.95 2116.00
514402 Eco Hotels X 10.00 13.17 13.39 13.41 12.60 12.88 -2.20 17750 2.28 54 -9.91 21.30 11.05
530643 Eco Recycle. B 10.00 392.45 394.00 408.85 390.00 400.70 2.10 19935 79.09 680 43.98 724.00 371.30
523732 Ecoboard Ind XT 10.00 53.00 53.00 55.60 51.94 55.44 4.60 6993 3.82 51 -9.61 59.20 22.45
538708 Econo Trade X 10.00 7.91 7.91 7.91 7.17 7.64 -3.41 6494 0.48 45 109.14 10.99 5.56
526703 Ecoplast X 10.00 463.00 465.30 479.95 460.15 460.55 -0.53 106 0.49 9 21.16 774.00 405.15
544239 ECOS (I) Mob B 2.00 170.55 170.05 170.70 160.95 161.65 -5.22 34314 56.30 616 15.51 358.20 160.95
540063 ECS Biztech X 10.00 9.37 9.37 9.37 8.91 8.96 -4.38 2874 0.26 14 448.00 12.81 6.32
532922 Edel.Finl.Se A1 1.00 121.50 123.35 130.65 121.70 127.60 5.02 587327 752.93 5024 21.41 130.65 73.51
544326 EdelBSECapIn B 10.00 24.33 24.45 24.56 24.38 24.56 0.95 1523 0.37 10 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 24.02 24.25 24.98 24.25 24.69 2.79 21068 5.19 118 6.13 54.75 22.50
512008 EFC (I) B 2.00 263.25 261.45 266.45 260.00 261.00 -0.85 18231 47.87 355 14.12 373.70 171.35
505200 Eicher Motor A1 1.00 8032.50 8032.45 8040.00 7945.00 8013.25 -0.24 5784 462.07 1366 41.03 8116.00 4674.05
500125 EID Parry A1 1.00 915.90 916.00 920.40 904.70 909.80 -0.67 5118 46.60 441 13.61 1246.45 639.30
543518 Eighty Jew. M 10.00 30.50 30.50 31.05 30.50 31.05 1.80 15000 4.60 5 8.39 45.00 24.10
500840 EIH A1 2.00 334.25 334.30 340.10 331.85 333.20 -0.31 2532 8.46 172 32.38 434.35 304.95
523127 EIH Asso.Hot B 10.00 332.95 335.20 339.95 333.35 334.60 0.50 245 0.82 82 21.28 435.35 300.05
540204 Eiko Lifesci X 10.00 52.61 52.50 53.47 52.50 53.27 1.25 443 0.24 22 17.18 65.90 42.00
523708 Eimco Elecon B 10.00 1651.60 1647.35 1664.00 1633.00 1650.00 -0.10 212 3.50 35 24.70 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.15 6.45 6.45 6.45 6.45 4.88 10623 0.69 9 -3.12 7.99 5.15
531364 Ekansh Conce X 10.00 196.00 196.00 202.00 196.00 201.30 2.70 2139 4.30 27 838.75 308.00 96.40
543284 EKI Energy S B 10.00 97.08 98.70 98.75 95.36 97.76 0.70 14458 14.10 295 -20.54 211.95 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 16.80 16.20 16.94 16.12 16.76 -0.24 3324 0.56 29 19.49 27.38 12.85
513452 Elango Indus X 10.00 8.63 9.06 9.06 8.20 8.20 -4.98 2 0.00 2 -21.03 16.10 7.85
500123 Elantas Beck B 10.00 9271.15 9271.15 9549.00 9239.95 9368.45 1.05 2577 243.94 219 53.77 14250.00 7771.95
503681 Elcid Invst. B 10.00 112947.70 112000.30 113389.95 111810.00 112100.00 -0.75 11 12.37 11 17.22 146999.95 6344.05
523329 Eldeco Hous. B 2.00 866.00 867.05 873.00 861.00 865.15 -0.10 78 0.68 12 37.58 1060.95 633.00
505700 Elecon Engg. A1 1.00 441.65 441.65 444.25 436.00 439.50 -0.49 29404 129.40 852 20.48 716.55 348.05
543626 Electr.Mart A1 10.00 102.11 102.34 104.27 102.34 102.93 0.80 13691 14.10 261 42.18 168.50 84.95
500128 Electros.Cst A1 1.00 74.49 74.49 75.08 73.27 74.06 -0.58 54212 40.25 455 14.58 138.70 66.01
526608 Electrotherm B 10.00 737.85 735.00 759.00 730.75 738.05 0.03 725 5.35 40 6.02 1280.00 683.00
526473 Elegant Flor X 10.00 4.78 4.80 4.80 4.62 4.79 0.21 27989 1.32 69 5.38 11.62 4.07
526705 Elegant Marb X 10.00 206.45 200.05 209.95 200.00 200.05 -3.10 92 0.18 15 20.56 274.00 190.00
522074 Elgi Equip A1 1.00 516.60 523.25 544.70 516.55 537.60 4.07 55357 295.93 1627 42.16 608.25 390.05
543725 Elin Elect. B 5.00 139.20 140.75 142.55 140.15 142.40 2.30 705 0.99 27 17.43 233.55 108.65
539533 Elitecon Int T 1.00 72.11 72.43 75.71 72.32 75.71 4.99 479552 361.25 3024 52.58 422.65 19.80
531278 Elixir Capit X 10.00 105.50 110.00 110.00 104.00 105.85 0.33 243 0.25 22 28.00 164.35 91.85
544421 Ellenbarrie B 2.00 245.85 250.00 270.40 247.25 254.95 3.70 82538 216.28 1540 43.14 637.00 230.00
517477 Elnet Tech. X 10.00 349.40 356.50 360.00 345.00 356.90 2.15 373 1.31 23 7.21 421.00 311.90
504000 Elpro Inter B 1.00 85.18 85.55 86.68 84.50 85.80 0.73 24928 21.40 168 7.79 115.50 62.30
531162 Emami A1 1.00 490.30 484.65 489.15 484.05 488.10 -0.45 5457 26.56 487 26.82 655.40 470.00
533208 Emami Paper B 2.00 86.86 87.00 89.09 87.00 87.18 0.37 594 0.52 15 15.60 122.66 78.00
533218 Emami Realty B 2.00 69.35 69.99 70.34 66.80 67.01 -3.37 279 0.19 13 -1.45 135.20 65.28
532832 Embassy Deve T 2.00 64.15 64.33 64.80 63.00 63.41 -1.15 33203 21.17 234 -20.86 137.90 55.80
542602 Embassy REIT IF 10.00 446.58 444.01 444.02 436.00 437.20 -2.10 13771 60.50 976 78.77 461.99 342.55
544210 Emcure Pharm A1 10.00 1470.50 1470.10 1492.05 1460.40 1462.30 -0.56 2101 30.92 324 55.64 1585.50 890.00
538882 Emerald Fin X 10.00 63.59 64.90 64.90 62.37 62.98 -0.96 77333 48.67 335 16.19 119.60 60.25
507265 Emerald Leis X 5.00 198.90 198.00 198.00 198.00 198.00 -0.45 1 0.00 1 -34.55 258.95 159.00
506180 Emergent Ind XT 10.00 384.80 377.15 379.00 377.15 379.00 -1.51 119 0.45 7 -152.21 990.15 250.40
532737 Emkay Global B 10.00 246.05 226.05 246.95 226.05 245.70 -0.14 127 0.31 18 35.30 409.90 161.55
533161 Emmbi Inds. B 10.00 93.00 94.00 94.00 94.00 94.00 1.08 350 0.33 4 26.11 126.10 80.05
524768 Emmessar Bio X 10.00 26.09 26.08 27.60 26.08 26.39 1.15 802 0.21 21 39.98 42.90 24.30
544166 EMMForce Aut M 10.00 122.35 118.60 124.00 118.60 123.50 0.94 7200 8.81 6 47.87 168.92 68.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 216.55 216.60 229.20 213.25 216.10 -0.21 237730 523.86 3313 40.54 248.35 171.50
509525 Empire Inds. X 10.00 910.15 919.95 935.00 904.00 918.00 0.86 4489 40.84 71 14.87 1275.00 880.35
504351 Empower(I) X 1.00 1.42 1.49 1.49 1.40 1.42 0.00 1096788 15.74 966 47.33 2.74 1.06
531676 Emrock Corp XT 10.00 287.00 287.25 290.00 287.00 290.00 1.05 6848 19.72 56 517.86 290.00 21.95
543983 EMS B 10.00 304.95 307.05 328.70 306.05 322.30 5.69 27125 86.75 871 16.47 695.40 299.50
543533 eMudhra B 5.00 467.60 467.20 485.60 466.50 484.65 3.65 6357 30.70 404 39.08 907.90 459.30
512441 Enbee Trade X 1.00 0.40 0.41 0.42 0.40 0.41 2.50 3047384 12.51 311 2.28 1.01 0.35
530733 Encode Packg X 10.00 11.92 12.51 12.51 12.51 12.51 4.95 1000 0.13 1 -417.00 17.27 10.55
540153 Endurance Tc A1 10.00 2523.80 2537.00 2537.00 2462.35 2478.10 -1.81 2834 70.19 598 37.87 3078.95 1555.65
532219 Energy Dev. T 10.00 16.69 16.96 17.08 16.36 16.89 1.20 1423 0.24 17 -5.97 29.85 16.36
542543 Energy Infra IF 0.00 83.50 83.50 83.50 83.50 83.50 0.00 100000 83.50 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 215.25 217.25 220.80 209.50 214.55 -0.33 1976324 4281.53 15524 15.55 255.25 142.15
533477 Enkei Wheels X 5.00 429.40 438.00 444.00 425.25 433.60 0.98 3820 16.52 52 -383.72 628.80 425.25
526574 Enter.Intl. X 10.00 22.00 22.00 24.20 20.90 24.20 10.00 753 0.17 7 -71.18 32.00 18.61
544122 Entero Healt B 10.00 1108.55 1096.60 1172.10 1093.65 1111.90 0.30 6237 69.87 386 -436.04 1509.90 944.00
532700 Entert.Netw. B 10.00 106.35 104.00 107.00 104.00 105.55 -0.75 1579 1.67 35 -130.31 173.00 104.00
500246 Envair Elect X 10.00 65.86 63.00 63.31 63.00 63.00 -4.34 116 0.07 3 -3150.00 130.00 56.00
544290 Enviro Infra A1 10.00 163.25 164.45 167.00 163.10 165.55 1.41 23042 38.04 431 14.22 306.30 158.95
543595 EP Biocomp. M 10.00 98.00 97.00 98.00 97.00 98.00 0.00 1000 0.98 2 20.33 149.90 90.00
544095 EPACk Dura. A1 10.00 258.10 258.20 270.15 258.20 259.60 0.58 30707 80.89 665 78.19 421.00 216.65
544540 EPack Prefab B 2.00 189.80 196.95 196.95 188.75 191.80 1.05 24546 47.07 758 32.45 344.00 175.60
530407 EPIC Energy X 10.00 36.03 36.00 39.90 35.10 36.61 1.61 6673 2.47 96 26.34 77.50 35.00
543332 Epigral A1 10.00 991.60 990.00 1015.00 988.30 1002.25 1.07 2649 26.68 312 12.80 2114.30 903.10
500135 EPL A1 2.00 221.05 221.05 221.35 215.90 217.95 -1.40 4672 10.17 228 17.44 254.20 175.50
531155 Epsom Prop. X 10.00 7.69 8.07 8.07 8.07 8.07 4.94 488 0.04 4 -18.77 10.50 5.43
532092 Epuja Spirit XT 1.00 2.13 2.16 2.16 2.03 2.09 -1.88 139402 2.87 134 -5.23 5.60 1.98
531262 Equilateral X 10.00 21.95 20.86 20.86 20.86 20.86 -4.97 23 0.00 1 61.35 36.50 18.86
590057 Equippp Soc. T 1.00 18.15 17.30 18.25 17.30 18.24 0.50 315 0.06 5 79.30 23.50 16.14
543243 Equitas Bank A1 10.00 69.24 69.17 69.25 67.70 68.00 -1.79 131401 90.07 1233 -115.25 73.42 50.05
531035 Eraaya Life T 1.00 37.37 37.37 38.00 36.00 37.18 -0.51 75218 28.00 198 -2.02 82.00 19.75
540596 Eris Lifesc. A1 1.00 1333.40 1336.00 1347.35 1331.00 1343.85 0.78 1672 22.42 228 43.11 1909.55 1140.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530909 ERP Soft X 10.00 68.40 68.06 68.70 68.06 68.40 0.00 26 0.02 5 108.57 147.50 59.00
531502 Esaar (I) X 10.00 10.15 10.25 10.25 9.95 9.95 -1.97 9499 0.95 23 -1.26 20.07 7.01
500133 Esab (I) A1 10.00 5484.75 5464.00 5534.90 5464.00 5532.30 0.87 20 1.10 8 40.43 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.16 28.20 28.40 28.05 28.16 0.00 9223 2.60 148 -3.89 36.13 24.35
540455 Escorp Asset B 10.00 120.85 111.50 119.95 111.50 115.80 -4.18 241 0.28 20 27.70 212.95 52.11
511716 Escort Fin. X 10.00 6.05 6.05 6.05 5.60 5.69 -5.95 9129 0.53 36 -113.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3510.60 3546.80 3559.00 3508.80 3545.10 0.98 3082 109.02 623 16.58 4171.35 2828.75
531259 Esha Media R XT 10.00 29.95 28.47 28.70 28.46 28.63 -4.41 3126 0.89 9 -12.78 65.67 8.80
533704 Essar Shp B 10.00 28.75 29.33 29.60 28.03 28.19 -1.95 19044 5.48 272 -9.15 43.00 21.25
544475 Essex Marine M 10.00 26.26 26.01 27.80 26.01 27.68 5.41 12000 3.29 5 23.26 43.20 18.25
500136 Ester Inds. B 5.00 98.27 97.50 97.50 96.21 96.90 -1.39 207 0.20 6 -28.33 155.55 90.10
543320 Eternal A1 1.00 281.60 283.80 284.50 273.25 277.30 -1.53 1526591 4235.92 23779 1155.42 368.40 189.60
543532 Ethos A1 10.00 2452.75 2440.50 2522.35 2440.50 2516.65 2.61 335 8.34 86 70.16 3244.45 1896.68
544094 Euphoria Inf M 10.00 36.85 33.72 33.72 33.72 33.72 -8.49 1200 0.40 1 7.53 64.95 32.40
543482 Eureka Forbe A1 10.00 534.90 525.05 533.05 517.70 522.10 -2.39 6395 33.73 508 62.68 668.50 451.60
521137 Eureka Ind. X 10.00 4.70 4.61 4.93 4.51 4.88 3.83 130806 6.39 156 24.40 13.20 4.51
544461 Euro Panel B 10.00 182.85 178.10 178.10 175.00 175.00 -4.29 79 0.14 11 17.41 254.20 162.60
544519 Euro Pratik B 1.00 242.95 242.00 257.15 242.00 250.10 2.94 11861 29.83 384 33.30 389.95 210.25
526468 Eurolead.Fas X 10.00 19.20 19.20 19.20 18.50 19.15 -0.26 96 0.02 10 28.58 26.40 17.00
521014 Eurotex Inds T 10.00 13.44 12.77 12.77 12.77 12.77 -4.99 37 0.00 2 6.17 24.61 12.00
531508 Eveready Ind B 5.00 333.00 333.25 334.90 327.60 328.10 -1.47 876 2.89 42 59.33 475.20 272.80
508906 Everest Inds B 10.00 401.20 408.00 408.00 397.45 401.55 0.09 161 0.65 56 -13.58 748.00 396.00
532684 Everest Kant B 2.00 123.80 124.00 124.50 121.70 123.00 -0.65 7624 9.36 199 12.07 157.55 97.00
524790 Everest Org. X 10.00 365.50 369.00 402.20 365.00 380.25 4.04 1012 3.87 79 63.27 536.40 210.95
514358 Everlon Finl X 10.00 88.30 99.95 99.95 84.00 88.46 0.18 265 0.23 17 -5.87 167.95 77.50
524444 Evexia Life X 1.00 1.51 1.53 1.53 1.50 1.52 0.66 1383214 20.96 474 152.00 3.05 1.50
543500 Evoq Remed. M 10.00 3.10 3.20 3.20 3.06 3.13 0.97 12000 0.38 3 10.79 8.27 2.11
544626 Exato Tech M 10.00 325.55 325.00 333.95 312.60 315.40 -3.12 45000 145.68 44 32.55 475.00 266.00
500650 Excel Inds. B 5.00 938.65 937.35 956.50 933.25 949.80 1.19 75 0.71 23 15.76 1438.00 798.50
533090 Excel Realty B 1.00 1.18 1.10 1.20 1.10 1.17 -0.85 412423 4.83 125 -117.00 1.75 0.65
544617 Excelsoft Te B 10.00 86.59 86.58 89.63 86.00 87.06 0.54 70989 62.32 885 78.43 142.65 68.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543895 Exhicon Evt M 10.00 525.00 525.00 538.65 520.00 535.15 1.93 15500 82.49 22 184.53 595.00 208.00
544133 Exicom Tele B 10.00 100.66 100.70 100.81 98.25 98.41 -2.24 9397 9.32 263 213.93 208.80 91.55
500086 Exide Inds. A1 1.00 341.25 340.15 342.60 338.30 341.45 0.06 67504 229.80 2575 35.13 430.85 308.75
533121 Expleo Solut B 10.00 852.05 835.30 852.50 828.35 831.30 -2.44 798 6.68 90 12.13 1366.05 686.00
530571 Explicit Fin XT 10.00 9.55 10.02 10.02 10.02 10.02 4.92 1 0.00 1 83.50 15.95 6.18
526614 Expo Gas Con X 4.00 59.50 60.00 60.00 59.00 59.00 -0.84 43 0.03 6 33.91 111.00 39.00
543327 Exxrao Tiles T 1.00 7.07 7.30 7.30 6.72 7.09 0.28 28348 1.96 47 50.64 10.95 5.22
512099 Eyantra Vent XT 10.00 991.00 971.20 971.20 971.00 971.00 -2.02 2 0.02 2 -29.18 1257.95 715.00