ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 7.00 7.20 7.34 6.65 6.85 -2.14 19116 1.32 77 -1.42 11.20 4.11
531533 E.Com Infote XT 10.00 58.50 58.50 61.40 58.50 60.75 3.85 80 0.05 21 -84.38 78.25 25.95
542724 Earum Pharma B 2.00 2.62 2.64 2.69 2.36 2.52 -3.82 421773 10.74 900 25.20 8.90 2.21
540006 East West Hl XT 2.00 5.45 5.58 5.61 5.30 5.38 -1.28 6109 0.33 44 33.63 13.00 4.70
543746 Eastern Logi MT 10.00 244.50 245.20 245.20 245.00 245.00 0.20 7200 17.65 12 27.81 288.90 241.00
590022 Eastern Silk T 2.00 3.67 3.60 3.77 3.50 3.53 -3.81 8074 0.29 54 -2.61 11.60 3.40
531346 Eastern Tred X 10.00 35.45 32.55 35.20 32.55 34.50 -2.68 132 0.05 10 -1.97 54.40 25.70
543272 Easy Trip P A1 1.00 51.10 51.95 51.95 48.40 49.10 -3.91 984835 490.02 9636 68.19 73.50 30.96
532927 eClerx Serv. A1 10.00 1431.90 1435.00 1444.95 1396.30 1405.95 -1.81 3885 54.95 1104 15.84 1717.80 1223.33
530643 Eco Recycle. X 10.00 133.00 133.00 136.70 124.20 129.60 -2.56 21389 27.66 419 23.14 162.95 92.00
523732 Ecoboard Ind X 10.00 31.70 32.45 32.45 30.20 30.40 -4.10 5013 1.54 49 17.99 64.35 18.10
538708 Econo Trade X 10.00 8.70 8.64 8.99 8.35 8.42 -3.22 3185 0.27 31 120.29 13.70 5.51
526703 Ecoplast X 10.00 73.95 74.85 74.85 74.85 74.85 1.22 10 0.01 1 21.20 107.90 66.60
540063 ECS Biztech X 10.00 7.89 8.25 8.25 7.67 7.79 -1.27 13372 1.07 50 25.13 12.24 3.35
532922 Edel.Finl.Se A1 1.00 69.00 69.05 69.45 65.75 67.45 -2.25 293670 196.89 2528 30.80 77.40 49.40
532696 Educomp Solu Z 2.00 2.12 2.12 2.13 2.06 2.08 -1.89 14006 0.30 35 -0.06 7.30 2.06
517170 Edvenswa Ent X 10.00 110.55 110.55 115.00 105.05 105.15 -4.88 31624 33.82 248 64.12 122.10 27.30
512008 EFC (I) XT 10.00 772.50 811.10 811.10 733.90 771.00 -0.19 9940 77.86 200 48.61 811.10 110.25
505200 Eicher Motor A1 1.00 3220.95 3216.00 3264.85 3128.25 3167.60 -1.66 14311 456.15 3456 37.12 3886.00 2110.00
500125 EID Parry A1 1.00 541.40 535.65 543.90 520.80 530.45 -2.02 19610 103.39 1983 8.98 673.30 386.05
500840 EIH A1 2.00 165.15 162.05 165.50 159.75 160.70 -2.69 28934 47.09 1255 71.74 205.45 120.50
523127 EIH Asso.Hot B 10.00 390.60 391.15 391.40 368.00 377.00 -3.48 1320 5.01 185 37.03 522.00 322.65
523708 Eimco Elecon B 10.00 414.75 400.05 410.00 380.00 388.15 -6.41 1601 6.30 118 16.59 464.00 298.39
530581 Ekam Leasing XT 5.00 6.91 6.91 6.91 6.90 6.91 0.00 521 0.04 6 14.40 10.73 3.76
531364 Ekansh Conce X 10.00 67.35 68.00 69.85 65.50 66.15 -1.78 6689 4.45 55 12.25 84.45 20.35
543475 Ekennis Soft M 10.00 145.00 140.05 140.05 140.05 140.05 -3.41 800 1.12 1 20.63 208.95 76.10
543284 EKI Energy S A1 10.00 1196.35 1196.35 1219.25 1160.00 1167.65 -2.40 25930 306.86 3095 6.85 2964.00 1072.60
531144 EL Forge XT 10.00 12.63 12.00 12.00 12.00 12.00 -4.99 1554 0.19 12 -5.88 14.67 6.45
500123 Elantas Beck B 10.00 4685.30 4540.05 4670.00 4502.00 4581.55 -2.21 598 27.48 83 41.34 5044.39 3150.00
523329 Eldeco Hous. B 2.00 584.00 583.95 584.20 570.95 580.70 -0.57 378 2.17 54 11.82 897.80 498.35
505700 Elecon Engg. A1 2.00 388.15 392.75 394.55 364.30 379.70 -2.18 38233 144.27 2353 19.73 475.75 129.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart B 10.00 79.90 79.85 81.00 74.50 78.25 -2.07 130405 101.22 3231 28.98 103.55 74.50
500128 Electros.Cst B 1.00 36.35 36.65 36.75 35.05 36.15 -0.55 151465 54.23 1114 6.01 47.40 26.40
526608 Electrotherm B 10.00 71.25 71.95 71.95 67.90 69.25 -2.81 5188 3.59 127 -0.91 146.35 65.00
526473 Elegant Flor X 10.00 7.52 7.55 7.64 7.25 7.36 -2.13 41619 3.06 291 -49.07 61.15 6.95
526705 Elegant Marb X 10.00 118.10 119.45 120.30 111.10 119.80 1.44 121 0.14 15 19.42 172.90 93.00
522074 Elgi Equip A1 1.00 371.65 372.00 375.80 363.90 365.15 -1.75 27269 99.95 1732 49.15 566.50 248.85
543725 Elin Elect. B 5.00 214.65 215.85 217.15 207.25 208.60 -2.82 19918 41.86 1190 26.44 244.75 207.20
531278 Elixir Capit X 10.00 51.05 49.60 51.90 49.00 50.20 -1.67 2479 1.26 51 1.73 78.15 35.00
517477 Elnet Tech. X 10.00 186.75 191.95 191.95 181.00 183.90 -1.53 2208 4.09 99 5.48 219.00 125.00
504000 Elpro Inter B 1.00 66.25 68.00 68.00 63.05 63.50 -4.15 51383 33.17 360 0.98 86.25 53.25
531162 Emami A1 1.00 419.95 419.00 443.15 419.00 438.95 4.52 14533 62.57 1235 23.29 524.95 393.60
533208 Emami Paper B 2.00 142.15 142.85 143.10 138.95 142.00 -0.11 2099 2.94 116 6.18 197.50 116.75
533218 Emami Realty B 2.00 85.40 85.65 85.65 79.05 82.25 -3.69 7015 5.71 140 -44.70 92.00 53.05
542602 Embassy REIT IF 10.00 340.01 337.40 342.25 335.00 336.93 -0.91 9921 33.55 592 42.60 406.70 314.70
538882 Emerald Leas X 10.00 32.35 32.10 33.85 30.80 31.85 -1.55 21816 6.93 201 35.00 35.00 12.51
507265 Emerald Leis X 5.00 80.25 81.90 81.90 81.90 81.90 2.06 50 0.04 4 -5.33 115.00 61.30
532737 Emkay Global B 10.00 73.45 73.50 74.15 70.35 71.25 -3.00 2873 2.08 169 6.92 147.50 61.05
533161 Emmbi Inds. B 10.00 95.50 96.00 99.50 94.40 96.05 0.58 1910 1.82 74 11.22 117.00 76.50
524768 Emmessar Bio X 10.00 25.60 27.50 27.50 25.90 25.90 1.17 53 0.01 7 24.43 47.40 18.50
509525 Empire Inds. X 10.00 653.00 630.00 659.50 630.00 655.75 0.42 1911 12.30 63 12.88 870.00 525.00
543533 eMudhra B 5.00 290.75 284.65 286.00 270.50 280.85 -3.40 23034 63.92 2441 42.36 399.70 236.30
512441 Enbee Trade XT 10.00 39.70 39.70 39.70 37.75 37.75 -4.91 1620 0.61 20 2.56 118.65 37.75
530733 Encode Packg X 10.00 9.03 9.48 9.48 8.58 8.61 -4.65 853 0.07 11 24.60 13.00 7.68
540153 Endurance Tc A1 10.00 1448.05 1456.80 1494.95 1421.35 1476.00 1.93 2978 43.02 901 44.58 1655.50 1047.65
532219 Energy Dev. B 10.00 20.35 19.55 20.45 19.20 20.00 -1.72 18031 3.58 227 10.15 32.54 14.40
532178 Engineers (I A1 5.00 85.00 85.00 86.30 81.35 83.00 -2.35 1178970 987.57 7770 17.97 90.75 55.95
533477 Enkei Wheels X 5.00 548.90 548.70 557.95 543.00 545.35 -0.65 418 2.28 19 38.84 630.00 330.60
526574 Enter.Intl. X 10.00 20.70 21.15 21.15 20.00 20.00 -3.38 2081 0.42 10 -29.85 30.00 13.05
532700 Entert.Netw. B 10.00 140.95 140.25 140.35 133.25 135.40 -3.94 2629 3.58 94 -62.69 232.80 133.25
543595 EP Biocomp. M 10.00 183.15 176.55 176.55 174.05 174.05 -4.97 4000 7.00 4 36.11 364.25 160.25
530407 EPIC Energy X 10.00 7.47 7.10 7.84 7.10 7.11 -4.82 307 0.02 5 -39.50 10.03 5.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500135 EPL A1 2.00 155.80 156.00 158.60 149.60 150.90 -3.15 13094 20.02 572 25.88 198.80 147.35
590057 Equippp Soc. T 1.00 51.40 50.50 53.45 48.85 50.15 -2.43 656 0.32 21 -192.88 110.30 35.45
543243 Equitas Bank A1 10.00 54.70 54.25 55.25 52.90 54.80 0.18 180398 97.67 1649 15.57 63.90 37.50
539844 Equitas Hold A1 10.00 127.10 123.60 126.05 121.05 124.75 -1.85 193790 239.33 3444 16.81 136.60 76.00
540596 Eris Lifesc. A1 1.00 624.70 613.05 643.05 613.05 628.80 0.66 8128 51.16 1137 21.54 749.85 600.50
533261 Eros Intnl.M B 10.00 25.10 25.10 25.30 23.85 24.15 -3.78 50837 12.29 399 -16.21 47.85 18.80
531502 Esaar (I) X 10.00 6.83 6.80 6.96 6.70 6.70 -1.90 7989 0.54 38 0.73 10.28 3.68
500133 Esab (I) A1 10.00 4073.05 4095.20 4268.75 4004.20 4057.75 -0.38 167 6.89 126 63.85 4304.35 2645.25
500495 Escorts Kubo A1 10.00 2088.85 2065.05 2097.30 1998.00 2011.10 -3.72 11759 239.09 1995 42.48 2358.75 1400.00
531259 Esha Media R XT 10.00 4.30 4.09 4.51 4.09 4.51 4.88 3170 0.13 5 -22.55 8.60 4.09
533149 Essar Secur. X 10.00 4.51 4.50 4.70 4.14 4.39 -2.66 61524 2.63 118 -146.33 12.13 3.85
533704 Essar Shp B 10.00 8.92 8.92 8.92 8.68 8.77 -1.68 34387 3.01 177 1.13 11.22 6.62
500136 Ester Inds. B 5.00 127.30 124.00 128.05 120.00 122.70 -3.61 4020 4.97 285 4.39 190.00 112.50
543532 Ethos B 10.00 973.50 971.70 981.45 946.15 976.80 0.34 1788 17.23 466 49.31 1145.35 711.60
537707 ETT X 10.00 59.50 62.45 62.45 61.00 62.45 4.96 289503 180.68 727 8.34 62.45 20.50
543482 Eureka Forbe A1 10.00 519.85 524.65 525.00 511.00 521.75 0.37 70139 364.04 501 5217.50 537.05 282.00
521137 Eureka Ind. XT 10.00 14.35 13.65 13.65 13.65 13.65 -4.88 3312 0.45 86 15.87 37.20 2.56
530929 Euro Asia Ex P 10.00 13.60 14.28 14.28 14.28 14.28 5.00 100 0.01 1 25.05 14.28 6.25
526468 Eurolead.Fas XT 10.00 21.70 21.65 21.65 21.65 21.65 -0.23 1 0.00 1 26.73 30.10 12.30
542668 Evans Elect. M 10.00 327.75 315.00 321.50 311.40 318.00 -2.97 8500 26.61 15 94.64 411.65 70.00
531508 Eveready Ind A1 5.00 351.20 351.50 351.95 330.45 336.55 -4.17 7486 25.40 706 111.81 393.00 267.45
508906 Everest Inds B 10.00 750.95 743.80 753.00 730.00 746.30 -0.62 1996 14.77 266 31.17 974.45 506.00
532684 Everest Kant A1 2.00 92.65 93.45 93.45 88.50 90.50 -2.32 63483 57.36 1390 5.57 267.70 88.50
524790 Everest Org. X 10.00 121.05 122.90 122.90 118.00 120.45 -0.50 6214 7.41 54 -65.82 297.00 113.00
514358 Everlon Syn. X 10.00 34.70 34.70 34.70 31.95 32.00 -7.78 4312 1.38 26 17.11 46.95 25.40
524444 Evexia Life X 1.00 1.42 1.40 1.43 1.36 1.40 -1.41 2480158 34.34 1864 140.00 4.95 1.36
543500 Evoq Remed. M 10.00 15.50 16.00 16.00 15.70 15.75 1.61 24000 3.80 6 30.29 25.00 11.05
500650 Excel Inds. B 5.00 1122.50 1115.30 1141.85 1091.00 1098.55 -2.13 520 5.81 119 7.60 1818.15 882.00
533090 Excel Realty T 1.00 0.49 0.49 0.50 0.47 0.48 -2.04 3751255 17.90 651 -48.00 0.71 0.27
500086 Exide Inds. A1 1.00 182.15 182.55 187.25 180.95 183.05 0.49 134886 248.65 2629 3.40 194.20 130.30
533121 Expleo Solut B 10.00 1267.65 1269.25 1290.00 1196.90 1284.00 1.29 2882 35.40 393 20.31 1750.00 1120.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 4.38 4.38 4.38 4.38 4.38 0.00 1 0.00 1 -4.13 4.66 2.24
526614 Expo Gas Con X 4.00 16.80 16.80 16.80 15.13 15.25 -9.23 44776 6.97 253 52.59 19.25 6.50
543327 Exxrao Tiles B 10.00 134.80 132.80 144.60 128.55 131.25 -2.63 29914 39.24 1024 37.39 149.60 97.00
512099 Eyantra Vent XT 10.00 39.75 41.70 41.70 41.70 41.70 4.91 44 0.02 1 119.14 41.70 3.43