ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.25 13.25 13.89 12.70 12.80 -3.40 7077 0.94 68 -4.28 32.27 9.88
544549 Earkart MT 10.00 183.75 174.60 174.60 174.60 174.60 -4.98 2000 3.49 2 78.30 265.95 135.50
507917 East Buildte X 10.00 64.99 64.99 68.23 61.75 64.99 0.00 1907 1.26 25 -14.38 280.14 38.52
520081 East C.Steel P 10.00 24.00 22.80 22.80 22.80 22.80 -5.00 900 0.21 2 19.49 26.50 14.00
540006 East West Fr X 2.00 3.57 3.57 3.68 3.48 3.67 2.80 42779 1.54 114 -45.88 8.65 3.48
531346 Eastern Tred X 10.00 31.85 29.65 31.77 29.52 30.66 -3.74 346 0.10 9 -1.75 41.99 27.01
543272 Easy Trip P A1 1.00 7.61 7.62 7.68 7.51 7.53 -1.05 860152 65.31 1199 150.60 17.85 7.06
532927 eClerx Serv. A1 10.00 4465.15 4482.35 4550.00 4452.10 4521.55 1.26 4808 216.08 591 36.10 4953.25 2116.00
514402 Eco Hotels X 10.00 13.16 13.21 13.40 12.20 12.85 -2.36 32850 4.26 85 -11.27 40.41 12.20
530643 Eco Recycle. B 10.00 464.80 464.80 498.00 461.00 486.05 4.57 37299 181.33 1596 45.77 1043.15 416.20
523732 Ecoboard Ind X 10.00 49.76 52.00 53.50 49.75 53.36 7.23 42957 22.33 221 -5.92 53.50 22.45
538708 Econo Trade X 10.00 6.99 6.99 7.23 6.68 6.98 -0.14 14331 0.98 443 99.71 10.99 5.56
526703 Ecoplast X 10.00 485.00 480.00 508.00 480.00 485.55 0.11 2724 13.20 57 20.38 774.00 450.00
544239 ECOS (I) Mob B 2.00 220.00 218.00 221.70 215.75 218.45 -0.70 6423 14.02 285 20.96 358.20 166.00
532922 Edel.Finl.Se A1 1.00 104.85 104.90 107.55 104.90 106.65 1.72 48508 51.44 493 23.75 134.65 73.51
544573 Edel.N1D Li B 1000.00 1009.66 1011.13 1011.13 1011.13 1011.13 0.15 30 0.30 1 -- 1011.13 1001.44
544326 EdelBSECapIn B 10.00 23.99 24.22 24.22 23.71 23.84 -0.63 4725 1.13 18 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.27 33.27 35.00 32.65 33.18 -0.27 62881 21.21 264 7.51 65.10 30.50
512008 EFC (I) B 2.00 299.40 299.30 311.25 298.75 308.15 2.92 37014 113.07 651 20.75 373.70 171.35
505200 Eicher Motor A1 1.00 7105.30 7099.60 7236.00 7077.55 7217.25 1.58 6116 439.78 1768 38.76 7324.00 4644.10
500125 EID Parry A1 1.00 1026.45 1016.00 1026.45 993.00 1000.75 -2.50 7213 72.83 578 15.45 1246.45 639.30
500840 EIH A1 2.00 359.70 359.70 368.00 359.70 365.70 1.67 3710 13.51 177 34.40 435.00 293.45
523127 EIH Asso.Hot B 10.00 359.55 359.60 359.60 353.00 356.30 -0.90 684 2.42 78 22.83 456.00 300.05
540204 Eiko Lifesci X 10.00 51.11 51.62 51.62 50.66 51.43 0.63 4699 2.40 30 20.49 74.88 42.00
523708 Eimco Elecon B 10.00 1541.90 1544.00 1569.00 1541.85 1565.25 1.51 430 6.67 76 23.43 3001.10 1250.00
531364 Ekansh Conce X 10.00 204.00 204.00 207.00 200.00 205.55 0.76 2281 4.69 30 193.92 308.00 96.40
543284 EKI Energy S B 10.00 95.00 96.45 97.90 94.60 95.30 0.32 29730 28.39 472 -38.90 309.00 82.45
531144 EL Forge X 10.00 13.31 13.37 13.86 13.10 13.60 2.18 5928 0.80 34 15.28 40.47 12.86
513452 Elango Indus X 10.00 14.22 14.55 14.93 13.52 14.47 1.76 1703 0.25 11 -37.10 16.10 8.44
500123 Elantas Beck B 10.00 9273.45 9225.25 9325.05 9210.00 9260.60 -0.14 325 30.14 124 53.15 14250.00 8149.95
503681 Elcid Invst. B 10.00 127330.85 128050.05 128400.00 127300.00 127390.30 0.05 19 24.28 18 33.55 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 1016.05 1008.00 1008.00 930.00 939.45 -7.54 200 1.93 78 62.67 1060.95 633.00
505700 Elecon Engg. A1 1.00 471.55 464.15 484.95 464.15 482.30 2.28 20348 97.34 745 20.92 716.55 348.05
543626 Electr.Mart A1 10.00 105.75 105.05 106.50 102.80 104.35 -1.32 56787 59.38 1227 41.91 178.05 102.80
500128 Electros.Cst A1 1.00 74.23 74.24 74.42 72.57 73.56 -0.90 64069 46.92 492 9.17 149.90 66.01
526608 Electrotherm B 10.00 790.05 791.00 796.25 778.00 784.40 -0.72 327 2.57 50 3.57 1395.00 670.45
526473 Elegant Flor X 10.00 4.95 4.85 5.04 4.85 4.89 -1.21 9937 0.49 70 4.08 11.62 4.38
526705 Elegant Marb X 10.00 211.90 214.90 218.50 210.00 213.70 0.85 451 0.96 57 25.90 298.00 203.00
522074 Elgi Equip A1 1.00 467.25 471.55 472.60 467.15 470.45 0.68 26045 122.26 595 38.28 613.45 390.05
543725 Elin Elect. B 5.00 164.30 165.45 169.00 161.50 164.85 0.33 7628 12.65 329 21.38 233.55 108.65
539533 Elitecon Int T 1.00 120.27 114.26 114.26 114.26 114.26 -5.00 263470 301.04 1525 79.35 422.65 9.02
531278 Elixir Capit X 10.00 96.70 96.80 96.80 94.15 94.55 -2.22 1014 0.96 22 -57.65 351.05 91.85
544421 Ellenbarrie B 2.00 340.70 341.45 349.95 340.70 349.30 2.52 5165 17.92 245 59.10 637.00 339.20
517477 Elnet Tech. X 10.00 342.10 347.95 349.00 347.95 348.25 1.80 519 1.81 6 7.30 445.00 311.90
504000 Elpro Inter B 1.00 82.34 82.00 84.45 82.00 83.08 0.90 218727 182.01 338 19.59 121.80 62.30
531162 Emami A1 1.00 527.55 532.00 532.00 516.45 519.15 -1.59 7894 41.18 474 30.06 655.40 499.00
533208 Emami Paper B 2.00 84.51 85.20 87.37 85.00 86.46 2.31 1628 1.41 21 28.25 122.66 78.00
533218 Emami Realty B 2.00 81.70 82.35 85.00 82.35 84.52 3.45 17677 14.74 342 -2.00 135.20 79.45
532832 Embassy Deve T 2.00 65.57 66.00 68.84 62.30 68.43 4.36 211401 140.74 713 -45.02 163.70 61.35
542602 Embassy REIT IF 10.00 428.26 429.80 433.00 425.75 429.01 0.18 5954 25.54 464 134.49 454.00 342.55
544210 Emcure Pharm A1 10.00 1386.45 1386.80 1405.20 1381.00 1385.40 -0.08 205354 2844.25 380 52.72 1524.85 890.00
538882 Emerald Fin X 10.00 73.81 75.99 75.99 72.00 72.51 -1.76 52793 38.44 294 21.02 167.65 70.05
507265 Emerald Leis X 5.00 203.35 205.00 210.00 205.00 207.00 1.79 1050 2.20 7 -35.32 293.25 159.00
532737 Emkay Global T 10.00 262.80 260.00 262.00 260.00 262.00 -0.30 84 0.22 2 30.43 409.90 161.55
533161 Emmbi Inds. B 10.00 99.00 99.15 99.25 98.05 98.10 -0.91 1028 1.01 69 25.15 177.20 80.05
524768 Emmessar Bio X 10.00 28.95 28.96 30.40 28.02 28.38 -1.97 236 0.07 21 61.70 47.20 25.80
544166 EMMForce Aut MT 10.00 146.00 142.00 142.55 140.20 142.55 -2.36 7200 10.18 6 55.25 168.92 68.98
544608 Emmvee Photo B 2.00 173.00 173.30 186.00 171.55 184.85 6.85 420118 755.31 4272 34.68 248.35 171.50
509525 Empire Inds. X 10.00 962.15 936.05 964.50 930.00 943.50 -1.94 1329 12.54 48 15.31 1599.00 880.35
504351 Empower(I) XT 1.00 1.70 1.70 1.73 1.70 1.73 1.76 2206483 37.96 482 57.67 2.74 1.06
543983 EMS B 10.00 447.10 451.00 451.00 441.30 447.30 0.04 6421 28.63 341 22.86 958.75 396.45
543533 eMudhra A1 5.00 586.90 585.75 594.15 581.00 592.10 0.89 1622 9.55 119 51.62 999.20 581.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.41 0.42 0.45 0.42 0.45 9.76 15256299 67.68 967 3.46 1.70 0.35
530733 Encode Packg X 10.00 12.89 13.50 13.50 13.50 13.50 4.73 40 0.01 2 -225.00 19.02 10.78
540153 Endurance Tc A1 10.00 2616.15 2575.35 2705.00 2575.35 2692.70 2.93 3503 93.15 496 42.88 3078.95 1555.65
532219 Energy Dev. T 10.00 19.61 19.61 19.98 19.60 19.68 0.36 1348 0.26 10 -1.03 31.65 16.53
542543 Energy Infra IF 0.00 87.90 88.00 88.00 87.58 87.58 -0.36 3325000 2913.25 12 -- 102.00 79.00
532178 Engineers (I A1 5.00 194.45 192.85 200.10 192.85 199.10 2.39 75377 148.96 1080 20.83 255.25 142.15
533477 Enkei Wheels X 5.00 487.70 480.00 500.00 475.10 488.00 0.06 982 4.81 16 -431.86 696.30 465.25
526574 Enter.Intl. X 10.00 26.95 25.25 26.50 24.27 25.17 -6.60 859 0.21 22 19.66 38.72 18.61
544122 Entero Healt B 10.00 976.15 974.30 979.00 958.10 960.55 -1.60 4962 47.80 345 -376.69 1564.95 958.10
532700 Entert.Netw. B 10.00 117.50 120.20 120.20 111.00 113.10 -3.74 954 1.09 143 45.98 199.80 111.00
500246 Envair Elect XT 10.00 71.00 71.00 74.50 70.30 70.30 -0.99 74 0.05 6 -50.94 142.35 68.00
544290 Enviro Infra B 10.00 198.75 199.05 202.00 198.00 201.45 1.36 17889 35.78 488 17.62 359.00 170.10
544095 EPACk Dura. B 10.00 300.35 301.95 303.30 283.45 287.95 -4.13 291939 860.21 4006 86.73 673.65 245.50
544540 EPack Prefab B 2.00 289.30 290.55 292.00 283.70 289.20 -0.03 45752 131.49 645 48.93 344.00 179.40
530407 EPIC Energy X 10.00 43.01 45.00 45.00 42.02 43.25 0.56 1539 0.66 35 28.08 131.44 36.47
543332 Epigral A1 10.00 1440.40 1440.40 1440.40 1376.90 1392.00 -3.36 5177 72.45 580 14.92 2114.30 1376.90
500135 EPL A1 2.00 209.70 209.00 214.95 207.75 213.50 1.81 19367 40.89 626 16.59 278.35 175.50
531155 Epsom Prop. X 10.00 6.22 6.53 6.53 6.25 6.25 0.48 1066 0.07 4 -14.53 10.50 5.43
532092 Epuja Spirit XT 1.00 3.62 3.67 3.71 3.44 3.46 -4.42 113682 3.96 150 -346.00 5.67 2.70
531262 Equilateral X 10.00 24.00 23.00 25.20 22.80 24.55 2.29 2865 0.66 24 55.80 36.50 20.10
590057 Equippp Soc. T 1.00 22.73 22.99 22.99 22.00 22.00 -3.21 20 0.00 3 129.41 26.48 16.14
543243 Equitas Bank A1 10.00 57.90 57.91 58.92 57.91 58.83 1.61 63486 37.17 342 -73.54 75.50 50.05
531035 Eraaya Life B 1.00 27.38 26.02 28.39 26.02 26.21 -4.27 1391287 375.53 4298 -1.32 159.00 19.75
540596 Eris Lifesc. A1 1.00 1553.20 1545.35 1578.35 1545.35 1573.20 1.29 2201 34.47 305 51.53 1909.55 1130.05
530909 ERP Soft X 10.00 100.00 97.00 97.00 96.95 96.95 -3.05 26 0.03 2 146.89 158.10 87.00
531502 Esaar (I) X 10.00 12.10 12.10 12.10 11.86 11.91 -1.57 716 0.09 10 -3.01 20.07 5.31
500133 Esab (I) A1 10.00 6159.85 6145.85 6204.80 6123.55 6139.20 -0.34 254 15.67 79 45.44 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 25.54 25.50 25.81 25.07 25.65 0.43 23211 5.90 151 -2.24 43.00 24.35
540455 Escorp Asset T 10.00 144.00 137.00 144.00 136.80 143.90 -0.07 1868 2.59 25 12.52 212.95 44.95
511716 Escort Fin. X 10.00 6.16 6.20 6.25 5.86 6.20 0.65 4204 0.25 30 -124.00 10.65 5.23
500495 Escorts Kubo A1 10.00 3638.65 3639.15 3687.60 3590.50 3623.95 -0.40 3981 144.48 757 17.22 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 34.16 32.50 35.86 32.50 35.86 4.98 12545 4.27 50 -28.24 65.67 8.80
533704 Essar Shp T 10.00 27.17 26.71 27.49 26.56 27.18 0.04 4983 1.35 52 8.77 43.00 21.25
544475 Essex Marine M 10.00 25.20 25.36 25.36 25.10 25.24 0.16 20000 5.04 10 21.21 43.20 24.00
500136 Ester Inds. B 5.00 105.30 105.50 106.70 105.30 106.35 1.00 2192 2.32 31 272.69 174.90 100.00
543320 Eternal A1 1.00 284.85 286.05 288.45 285.35 286.00 0.40 486644 1395.91 7822 1505.26 368.40 189.60
543532 Ethos A1 10.00 2897.45 2897.55 2986.95 2886.85 2947.70 1.73 1379 40.60 254 82.99 3244.45 1896.68
544094 Euphoria Inf M 10.00 40.57 38.55 41.50 38.55 41.50 2.29 4800 1.89 4 9.26 64.95 33.11
543482 Eureka Forbe A1 10.00 628.80 628.15 644.80 625.55 640.15 1.81 4449 28.27 301 66.54 668.50 451.60
521137 Eureka Ind. X 10.00 9.08 9.30 9.55 8.66 9.12 0.44 27262 2.48 83 32.57 13.20 6.85
544461 Euro Panel B 10.00 179.50 185.70 185.70 184.05 184.05 2.53 5 0.01 3 19.58 254.20 171.00
544519 Euro Pratik B 1.00 299.80 302.45 302.85 295.10 296.70 -1.03 8610 25.78 215 39.51 389.95 224.85
526468 Eurolead.Fas X 10.00 21.01 21.25 21.25 19.50 19.90 -5.28 1355 0.27 17 31.59 30.50 17.98
542668 Evans Elect. M 10.00 130.00 130.00 130.00 130.00 130.00 0.00 2000 2.60 2 154.76 249.55 99.05
531508 Eveready Ind B 5.00 325.20 325.05 334.85 324.95 330.70 1.69 821 2.68 66 52.41 475.20 272.80
508906 Everest Inds B 10.00 498.10 501.65 509.55 499.15 504.25 1.23 202 1.02 55 -32.81 815.00 421.20
532684 Everest Kant B 2.00 116.30 115.45 116.00 114.75 115.10 -1.03 12429 14.34 161 13.35 208.00 97.00
524790 Everest Org. X 10.00 461.95 476.00 482.00 442.00 451.45 -2.27 1419 6.55 83 66.20 499.00 210.95
514358 Everlon Finl X 10.00 111.80 111.80 117.95 110.00 111.10 -0.63 63 0.07 12 -18.12 167.95 92.75
524444 Evexia Life X 1.00 1.66 1.66 1.75 1.64 1.66 0.00 3357034 56.02 716 166.00 3.85 1.52
543500 Evoq Remed. MT 10.00 3.31 3.47 3.47 3.47 3.47 4.83 8000 0.28 2 11.97 8.27 2.11
544626 Exato Tech M 10.00 433.05 457.00 475.00 389.75 389.75 -10.00 709000 3066.90 628 40.22 475.00 266.00
500650 Excel Inds. B 5.00 924.80 932.00 940.95 924.00 937.65 1.39 469 4.37 48 16.04 1438.00 798.50
533090 Excel Realty B 1.00 1.36 1.42 1.42 1.30 1.40 2.94 4285268 59.34 617 140.00 1.75 0.65
544617 Excelsoft Te B 10.00 87.95 88.00 90.65 87.45 89.60 1.88 417975 370.36 1871 80.72 142.65 85.80
543895 Exhicon Evt M 10.00 557.00 557.00 557.00 546.00 550.35 -1.19 10500 57.88 34 185.30 595.00 208.00
544133 Exicom Tele B 10.00 115.70 116.60 123.60 115.35 120.10 3.80 77878 93.65 887 261.09 265.48 101.20
500086 Exide Inds. A1 1.00 359.25 359.50 363.90 358.50 363.20 1.10 104015 375.72 3281 39.14 456.80 327.95
533121 Expleo Solut B 10.00 1041.45 1026.00 1061.65 1020.60 1029.60 -1.14 437 4.56 109 15.36 1566.95 686.00
530571 Explicit Fin XT 10.00 13.84 13.70 13.70 13.70 13.70 -1.01 191 0.03 6 342.50 15.95 6.18
526614 Expo Gas Con X 4.00 68.64 73.40 73.40 67.01 67.45 -1.73 4010 2.77 56 37.27 111.00 39.00
543327 Exxrao Tiles T 1.00 7.91 7.96 8.10 7.96 8.08 2.15 10855 0.87 50 53.87 10.95 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512099 Eyantra Vent XT 10.00 970.50 970.00 970.00 970.00 970.00 -0.05 1 0.01 1 -42.84 1418.10 715.00