ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 04/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 20.20 20.00 21.50 19.01 19.53 -3.32 3937 0.80 41 19.73 32.27 9.88
544549 Earkart MT 10.00 225.20 213.95 234.00 213.95 227.00 0.80 14000 31.37 14 101.79 265.95 135.50
543765 EarthStahl M 10.00 24.50 24.50 24.50 24.50 24.50 0.00 3000 0.74 1 4.02 49.50 20.30
507917 East Buildte X 10.00 56.36 56.64 56.64 53.56 53.56 -4.97 106 0.06 6 -198.37 280.14 49.65
540006 East West Fr X 2.00 4.33 4.32 4.33 4.00 4.15 -4.16 204696 8.52 284 138.33 8.90 3.97
531346 Eastern Tred X 10.00 30.30 29.75 31.00 28.50 30.42 0.40 1506 0.46 14 -1.73 48.49 27.01
543272 Easy Trip P A1 1.00 7.91 7.97 7.99 7.90 7.93 0.25 563199 44.65 954 37.76 19.01 7.80
532927 eClerx Serv. A1 10.00 4729.20 4674.45 4861.95 4674.45 4738.10 0.19 25239 1210.11 2378 37.83 4861.95 2116.00
514402 Eco Hotels X 10.00 16.45 16.88 16.98 15.63 15.86 -3.59 92686 14.64 151 -26.43 43.90 14.30
530643 Eco Recycle. B 10.00 596.30 603.00 603.00 593.10 597.50 0.20 11436 68.29 609 50.59 1045.00 502.20
523732 Ecoboard Ind XT 10.00 34.49 34.49 36.21 34.00 35.00 1.48 14306 5.08 41 -3.93 42.46 18.50
538708 Econo Trade X 10.00 8.17 8.13 8.34 8.03 8.06 -1.35 4787 0.39 32 115.14 11.55 5.56
526703 Ecoplast X 10.00 531.95 529.50 529.50 519.30 519.30 -2.38 189 0.98 5 22.54 774.00 450.00
544239 ECOS (I) Mob B 2.00 207.70 207.50 212.00 204.20 205.25 -1.18 6582 13.72 237 19.70 436.85 166.00
540063 ECS Biztech XT 10.00 8.52 8.52 8.52 8.10 8.10 -4.93 220 0.02 4 -- 13.67 7.15
532922 Edel.Finl.Se A1 1.00 115.30 115.10 115.35 110.90 111.10 -3.64 403982 453.47 2469 25.84 143.44 73.51
544326 EdelBSECapIn B 10.00 23.85 23.82 23.82 23.75 23.81 -0.17 1474 0.35 15 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 42.51 42.51 42.51 41.12 42.15 -0.85 17861 7.50 119 9.18 74.70 39.00
512008 EFC (I) B 2.00 293.65 295.00 295.00 290.35 291.85 -0.61 52625 153.64 629 21.99 373.70 171.35
505200 Eicher Motor A1 1.00 7019.65 7039.80 7041.00 6906.95 6923.60 -1.37 8616 598.94 1946 39.25 7123.65 4538.00
500125 EID Parry A1 1.00 1059.65 1050.05 1064.00 1044.50 1048.00 -1.10 3802 39.96 551 18.04 1246.45 639.30
500840 EIH A1 2.00 395.55 390.45 405.00 390.45 399.25 0.94 19566 78.36 1089 36.66 441.00 293.45
523127 EIH Asso.Hot B 10.00 385.35 386.40 386.40 379.50 380.80 -1.18 1128 4.32 115 24.57 456.00 300.05
540204 Eiko Lifesci X 10.00 57.44 59.90 64.44 56.51 62.03 7.99 122956 76.70 506 32.14 74.88 42.00
523708 Eimco Elecon B 10.00 1793.70 1796.00 1798.90 1738.05 1748.60 -2.51 2465 43.60 498 26.17 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.14 6.40 6.40 6.40 6.40 4.23 25 0.00 2 -3.62 10.41 5.90
531364 Ekansh Conce X 10.00 244.15 240.00 242.00 238.00 239.75 -1.80 6144 14.77 41 165.34 308.00 96.40
543475 Ekennis Soft MT 10.00 131.65 138.00 138.00 136.00 137.00 4.06 5600 7.67 7 20.18 138.00 37.35
543284 EKI Energy S B 10.00 112.50 112.55 115.00 112.50 114.00 1.33 24593 28.02 556 -542.86 365.80 82.45
531144 EL Forge X 10.00 18.19 18.19 18.19 17.50 17.55 -3.52 17269 3.06 92 15.95 44.42 17.50
513452 Elango Indus XT 10.00 12.41 12.61 12.61 12.61 12.61 1.61 14 0.00 5 -28.02 16.10 8.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 9647.60 9560.10 9989.75 9444.00 9880.95 2.42 511 49.84 162 58.93 14283.50 8149.95
523329 Eldeco Hous. B 2.00 894.45 1006.00 1006.00 854.00 875.00 -2.17 752 6.57 69 51.78 1006.00 633.00
505700 Elecon Engg. A1 1.00 557.75 552.05 570.85 552.05 564.80 1.26 23865 134.94 1466 24.50 716.55 348.05
543626 Electr.Mart A1 10.00 149.25 149.30 150.55 146.00 146.50 -1.84 31193 46.15 517 54.06 202.95 110.00
500128 Electros.Cst A1 1.00 90.82 90.24 91.44 88.96 89.51 -1.44 74823 67.20 676 9.67 171.25 80.01
526608 Electrotherm B 10.00 969.45 986.90 1037.85 972.50 1033.95 6.65 1130 11.46 261 3.65 1455.00 670.45
526473 Elegant Flor XT 10.00 5.28 5.18 5.34 5.18 5.25 -0.57 15365 0.81 78 4.53 11.62 4.38
526705 Elegant Marb X 10.00 214.65 214.65 219.00 214.65 217.25 1.21 620 1.35 20 26.33 299.00 205.25
522074 Elgi Equip A1 1.00 496.50 499.45 499.45 480.55 481.90 -2.94 16885 82.22 1111 42.09 674.70 390.05
543725 Elin Elect. B 5.00 208.65 212.80 218.60 207.10 209.95 0.62 10545 22.58 376 31.81 238.25 108.65
539533 Elitecon Int T 1.00 156.10 159.80 163.50 153.00 162.80 4.29 430609 686.10 5570 542.67 422.65 4.90
531278 Elixir Capit X 10.00 103.10 106.00 106.95 102.60 105.00 1.84 3564 3.74 67 10.68 351.05 95.60
544421 Ellenbarrie B 2.00 464.95 457.05 464.05 450.00 458.45 -1.40 11512 52.31 806 77.57 637.00 430.85
517477 Elnet Tech. X 10.00 362.00 362.00 368.95 358.00 368.95 1.92 945 3.42 32 7.97 453.80 311.90
504000 Elpro Inter B 1.00 85.47 85.47 86.36 84.80 85.77 0.35 17557 14.99 228 15.65 129.90 62.30
522027 EMA (I) XT 10.00 381.35 388.95 388.95 388.95 388.95 1.99 55 0.21 4 -66.60 388.95 59.70
531162 Emami A1 1.00 533.70 533.40 540.20 532.50 537.50 0.71 23085 124.00 861 28.68 740.00 509.25
533208 Emami Paper B 2.00 97.53 97.87 97.89 97.18 97.85 0.33 409 0.40 11 31.98 128.10 78.00
533218 Emami Realty B 2.00 96.47 95.48 95.48 95.40 95.40 -1.11 151 0.14 9 -2.56 156.75 81.55
532832 Embassy Deve A1 2.00 93.74 93.99 96.70 92.51 92.69 -1.12 419350 398.68 2491 -386.21 163.70 89.30
542602 Embassy REIT IF 10.00 432.45 433.00 436.00 428.50 431.40 -0.24 212666 922.84 1228 25.54 437.25 342.55
544210 Emcure Pharm A1 10.00 1325.45 1313.00 1335.85 1307.50 1325.40 0.00 4114 54.29 792 50.43 1524.85 890.00
538882 Emerald Fin X 10.00 91.34 92.70 92.70 86.50 86.81 -4.96 80296 70.48 621 25.16 167.65 70.05
507265 Emerald Leis X 5.00 219.15 214.00 218.85 214.00 216.20 -1.35 132 0.28 15 -30.84 293.25 155.40
506180 Emergent Ind XT 10.00 693.95 727.95 727.95 659.30 669.75 -3.49 703 4.90 66 -308.64 990.15 106.00
532737 Emkay Global T 10.00 310.10 310.10 323.00 310.00 310.00 -0.03 1321 4.15 24 16.62 409.90 161.55
533161 Emmbi Inds. B 10.00 108.40 109.00 110.65 109.00 109.55 1.06 300 0.33 7 33.92 177.20 80.05
524768 Emmessar Bio XT 10.00 31.02 32.00 32.00 30.89 30.89 -0.42 128 0.04 5 38.61 64.00 25.80
544166 EMMForce Aut MT 10.00 153.00 147.00 151.00 146.10 150.65 -1.54 15600 23.27 10 58.39 169.25 68.98
509525 Empire Inds. X 10.00 1066.75 1066.00 1079.90 1065.00 1075.45 0.82 393 4.19 20 18.76 1599.00 922.00
504351 Empower(I) XT 1.00 1.93 1.93 1.93 1.86 1.88 -2.59 2105275 39.48 1805 62.67 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 522.60 525.00 526.15 500.00 502.90 -3.77 13474 68.87 975 25.70 1016.85 500.00
543533 eMudhra A1 5.00 640.65 646.10 648.45 637.25 639.25 -0.22 5512 35.43 648 57.75 1023.55 626.00
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.41 0.42 0.00 1745001 7.35 517 3.82 1.70 0.38
530733 Encode Packg X 10.00 12.52 12.24 13.00 12.24 13.00 3.83 8196 1.00 13 -130.00 19.02 10.78
540153 Endurance Tc A1 10.00 2866.05 2878.95 2914.00 2831.00 2901.50 1.24 5099 146.73 1269 47.52 3078.95 1555.65
532219 Energy Dev. B 10.00 19.30 19.31 19.45 19.21 19.22 -0.41 2886 0.56 37 -0.96 37.78 16.53
542543 Energy Infra IF 0.00 86.50 86.50 86.90 86.50 86.50 0.00 75000 64.97 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 201.15 201.65 202.20 197.00 197.55 -1.79 69421 138.19 934 20.06 255.25 142.15
533477 Enkei Wheels X 5.00 474.15 477.50 481.80 477.00 477.90 0.79 1450 6.92 30 -59.07 722.30 465.25
526574 Enter.Intl. X 10.00 23.80 24.94 24.94 22.61 22.63 -4.92 2375 0.54 21 14.32 41.43 21.62
544122 Entero Healt B 10.00 1102.15 1094.10 1108.35 1076.00 1081.25 -1.90 2583 28.16 275 -424.02 1583.00 1045.00
532700 Entert.Netw. B 10.00 133.75 138.00 140.00 133.10 135.30 1.16 301 0.41 26 55.45 199.80 120.10
500246 Envair Elect XT 10.00 80.93 84.79 84.79 77.50 80.85 -0.10 1108 0.89 42 -80.05 181.75 68.00
544290 Enviro Infra B 10.00 251.85 252.05 254.25 247.70 251.50 -0.14 54611 136.93 1203 23.55 392.00 170.10
543595 EP Biocomp. M 10.00 128.00 110.00 127.90 110.00 120.95 -5.51 8500 9.56 17 25.09 230.50 98.00
544095 EPACk Dura. B 10.00 332.65 332.60 338.00 331.75 333.10 0.14 33255 111.17 886 100.33 673.65 316.05
544540 EPack Prefab B 2.00 295.35 292.75 305.30 282.10 301.25 2.00 3439806 10135.83 26163 50.97 305.30 179.40
530407 EPIC Energy X 10.00 43.46 44.75 44.75 42.53 43.02 -1.01 11388 4.94 120 25.61 148.15 36.47
543332 Epigral A1 10.00 1698.05 1700.00 1709.00 1677.55 1681.50 -0.97 1077 18.24 241 16.77 2233.35 1506.60
500135 EPL A1 2.00 204.55 205.75 205.75 201.50 202.55 -0.98 28112 57.12 546 16.43 289.70 175.50
531155 Epsom Prop. XT 10.00 8.32 8.49 8.49 7.91 7.91 -4.93 82 0.01 6 -17.20 10.50 5.43
532092 Epuja Spirit X 1.00 3.33 3.49 3.49 3.28 3.40 2.10 29495 1.00 67 -340.00 6.30 2.70
531262 Equilateral X 10.00 27.79 29.10 29.10 28.94 28.94 4.14 116 0.03 5 85.12 36.50 20.10
590057 Equippp Soc. T 1.00 18.96 18.58 19.50 18.25 19.23 1.42 241 0.05 8 192.30 29.95 16.32
543243 Equitas Bank A1 10.00 60.78 60.81 61.30 59.96 60.35 -0.71 380614 230.15 2087 -75.44 75.50 50.05
531035 Eraaya Life B 1.00 29.34 29.35 30.22 27.94 29.81 1.60 326610 93.84 1197 -1.50 240.00 27.94
540596 Eris Lifesc. A1 1.00 1596.85 1603.95 1610.60 1584.90 1599.60 0.17 1206 19.29 185 56.26 1909.55 1130.05
530909 ERP Soft X 10.00 96.00 100.00 100.10 100.00 100.00 4.17 692 0.69 16 163.93 168.55 87.00
531502 Esaar (I) X 10.00 12.43 12.21 12.21 12.19 12.19 -1.93 13893 1.69 32 -1.20 20.07 5.10
500133 Esab (I) A1 10.00 4887.05 4889.55 4923.65 4856.00 4888.50 0.03 597 29.20 182 43.76 6571.00 4129.75
544020 ESAF Sml.F.B B 10.00 27.99 27.98 28.16 27.85 27.86 -0.46 7111 1.99 98 -2.16 46.05 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset T 10.00 177.35 179.85 186.20 177.75 184.95 4.29 3058 5.61 104 17.09 212.95 44.95
500495 Escorts Kubo A1 10.00 3846.25 3874.55 3874.55 3752.70 3819.50 -0.70 11381 433.48 2106 18.10 4171.35 2828.75
531259 Esha Media R XT 10.00 60.13 62.95 63.13 62.80 63.13 4.99 22379 14.12 77 -11.25 63.13 8.80
533704 Essar Shp T 10.00 38.03 36.13 37.00 36.13 36.13 -5.00 22593 8.17 168 1.04 43.00 21.25
544475 Essex Marine M 10.00 25.55 25.00 26.00 25.00 25.83 1.10 14000 3.57 7 21.71 43.20 24.00
500136 Ester Inds. B 5.00 111.05 109.10 112.45 109.10 110.95 -0.09 678 0.75 34 47.82 174.90 103.00
543320 Eternal A1 1.00 322.45 320.75 322.05 312.40 313.45 -2.79 654436 2064.39 7682 1649.74 368.40 189.60
543532 Ethos A1 10.00 2938.70 2900.05 2977.15 2870.00 2969.80 1.06 1774 52.05 316 85.91 3214.61 1896.68
543482 Eureka Forbe A1 10.00 545.85 543.60 545.90 535.25 540.65 -0.95 5137 27.73 550 61.16 655.90 451.60
521137 Eureka Ind. XT 10.00 10.16 10.35 10.66 9.67 10.65 4.82 17104 1.75 95 34.35 13.20 5.71
544461 Euro Panel B 10.00 208.35 205.00 206.55 205.00 206.40 -0.94 16 0.03 3 24.11 254.20 193.60
544519 Euro Pratik B 1.00 319.35 315.00 326.00 311.20 321.75 0.75 22640 71.82 609 42.84 330.00 224.85
526468 Eurolead.Fas X 10.00 20.44 20.75 20.75 20.00 20.51 0.34 382 0.08 20 41.86 30.50 17.98
521014 Eurotex Inds T 10.00 24.61 23.38 23.38 23.38 23.38 -5.00 322 0.08 18 -13.75 24.61 11.92
542668 Evans Elect. M 10.00 166.00 167.00 167.00 159.95 159.95 -3.64 6000 9.70 6 190.42 251.90 117.80
531508 Eveready Ind B 5.00 381.10 379.25 380.05 372.00 373.10 -2.10 2888 10.84 91 32.56 475.20 272.80
508906 Everest Inds B 10.00 597.75 595.00 595.00 583.85 587.65 -1.69 178 1.05 45 -38.23 1150.00 421.20
532684 Everest Kant B 2.00 144.40 144.15 145.00 141.05 141.55 -1.97 7541 10.75 268 13.07 231.50 97.00
524790 Everest Org. X 10.00 400.00 404.00 412.95 382.05 386.60 -3.35 4022 15.82 80 60.41 477.00 112.50
514358 Everlon Finl X 10.00 113.40 118.95 118.95 116.45 116.45 2.69 198 0.23 6 -60.03 167.95 95.00
524444 Evexia Life X 1.00 1.79 1.75 1.81 1.75 1.78 -0.56 1836188 32.76 713 178.00 4.40 1.65
543500 Evoq Remed. MT 10.00 4.67 4.44 4.44 4.44 4.44 -4.93 16000 0.71 3 15.31 9.27 2.11
500650 Excel Inds. B 5.00 1115.90 1126.25 1256.00 1106.05 1112.60 -0.30 11 0.13 8 15.90 1745.00 798.50
533090 Excel Realty T 1.00 1.41 1.37 1.47 1.34 1.45 2.84 570321 7.96 298 145.00 1.86 0.65
543895 Exhicon Evt M 10.00 488.75 494.00 540.00 494.00 527.60 7.95 97500 513.00 185 160.36 571.50 208.00
544133 Exicom Tele B 10.00 137.70 136.85 139.30 136.40 136.70 -0.73 7039 9.68 263 297.17 360.46 125.53
500086 Exide Inds. A1 1.00 383.30 382.80 383.90 378.90 379.60 -0.97 105151 400.14 4148 38.04 472.70 327.95
533121 Expleo Solut B 10.00 1008.55 1060.00 1060.00 1000.00 1006.10 -0.24 288 2.92 68 15.65 1566.95 686.00
530571 Explicit Fin XT 10.00 11.62 11.39 11.39 11.39 11.39 -1.98 771 0.09 4 56.95 15.95 6.18
526614 Expo Gas Con X 4.00 78.53 81.50 81.50 76.00 78.49 -0.05 3735 2.91 55 43.36 111.00 39.00
543327 Exxrao Tiles B 1.00 7.42 7.90 8.72 7.50 8.21 10.65 179116 14.42 922 74.64 11.60 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512099 Eyantra Vent XT 10.00 891.00 919.00 920.00 891.00 891.00 0.00 12 0.11 4 -99.44 1418.10 775.15