ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.56 15.28 15.28 14.75 14.78 1.51 5269 0.80 23 -2.36 32.27 10.11
544549 Earkart M 10.00 148.75 148.75 148.75 148.75 148.75 0.00 2000 2.98 1 66.70 265.95 114.50
507917 East Buildte XT 10.00 61.99 62.74 62.74 58.99 62.74 1.21 38 0.02 4 -9.83 109.45 38.10
540006 East West Fr X 2.00 3.02 3.02 3.14 3.01 3.06 1.32 80203 2.45 127 -9.56 7.43 1.85
523874 East(I) Drum XT 10.00 105.84 105.00 107.90 101.00 107.04 1.13 6071 6.17 70 32.83 148.00 39.92
590022 Eastern Silk T 2.00 61.26 64.00 64.00 58.50 58.50 -4.51 811 0.52 2 8.73 81.67 23.99
531346 Eastern Tred X 10.00 31.83 32.47 32.99 31.92 32.82 3.11 1092 0.36 11 -1.87 38.70 25.05
543272 Easy Trip P A1 1.00 7.74 7.70 7.83 7.67 7.71 -0.39 638208 49.58 1240 -257.00 13.47 5.77
532927 eClerx Serv. A1 10.00 1624.55 1611.05 1638.65 1560.00 1563.75 -3.74 24701 392.18 2330 21.98 2492.97 1153.37
514402 Eco Hotels XT 10.00 16.99 17.80 17.80 16.25 16.66 -1.94 54938 9.06 108 -8.01 21.25 8.50
530643 Eco Recycle. B 10.00 394.15 391.25 405.90 390.50 393.40 -0.19 12789 50.63 723 43.18 724.00 225.00
523732 Ecoboard Ind X 10.00 73.00 75.90 75.90 70.10 73.28 0.38 4487 3.32 37 -12.70 77.80 26.20
538708 Econo Trade X 10.00 7.70 7.99 7.99 7.42 7.88 2.34 2354 0.18 26 112.57 10.99 5.99
526703 Ecoplast X 10.00 489.50 484.95 490.00 471.05 482.30 -1.47 503 2.40 17 22.15 773.40 392.10
544239 ECOS (I) Mob B 2.00 146.70 148.95 149.45 143.70 144.20 -1.70 8406 12.30 251 13.84 358.20 104.00
544618 Edel Bsenx E B 10.00 78.75 80.60 83.00 79.00 79.49 0.94 9 0.01 7 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 117.35 116.17 119.60 116.17 118.18 0.71 210964 250.58 2125 19.83 130.65 73.51
544326 EdelBSECapIn B 10.00 24.50 24.50 24.50 24.14 24.37 -0.53 2169 0.53 40 -- 25.06 19.46
517170 Edvenswa Ent X 10.00 32.95 32.90 34.64 32.06 32.60 -1.06 9930 3.28 75 8.09 54.70 19.01
512008 EFC (I) B 2.00 197.20 195.00 200.30 195.00 198.60 0.71 6560 13.05 235 10.75 373.70 176.55
505200 Eicher Motor A1 1.00 7240.55 7251.00 7294.25 7211.00 7236.25 -0.06 21324 1551.00 2201 37.05 8232.80 5201.20
500125 EID Parry A1 1.00 850.35 858.00 858.00 848.95 850.85 0.06 796045 6766.66 1256 12.73 1246.45 751.75
500840 EIH A1 2.00 332.35 334.95 341.55 331.80 339.50 2.15 37534 127.17 1297 32.99 434.35 271.35
523127 EIH Asso.Hot B 10.00 329.80 330.90 336.00 327.40 330.15 0.11 1911 6.34 182 21.00 435.35 265.80
540204 Eiko Lifesci X 10.00 51.42 50.99 51.75 50.67 51.12 -0.58 3428 1.76 41 17.27 65.90 45.90
523708 Eimco Elecon B 10.00 1642.80 1649.25 1738.00 1645.85 1694.15 3.13 1507 25.40 192 25.36 3001.10 1413.70
530581 Ekam Leasing X 5.00 6.40 6.72 6.72 6.72 6.72 5.00 402 0.03 4 -3.25 7.99 4.80
531364 Ekansh Conce X 10.00 199.90 206.80 238.90 198.00 235.85 17.98 135971 306.09 443 982.71 308.00 123.20
543284 EKI Energy S T 10.00 93.66 93.66 94.95 90.00 92.58 -1.15 5339 4.98 161 -19.45 140.25 60.00
531144 EL Forge X 10.00 14.99 14.99 15.25 14.71 15.08 0.60 22088 3.27 57 17.53 27.38 12.10
513452 Elango Indus X 10.00 10.00 10.50 10.50 10.50 10.50 5.00 112 0.01 1 -26.92 16.10 7.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 9245.05 9210.00 9333.00 9132.15 9230.20 -0.16 142 13.12 44 49.53 14250.00 7111.00
503681 Elcid Invst. B 10.00 131945.95 128850.00 133899.00 126301.00 128130.05 -2.89 74 96.27 63 19.68 146500.00 87003.00
523329 Eldeco Hous. B 2.00 819.50 840.00 840.00 830.00 835.00 1.89 5 0.04 4 36.27 1060.95 690.00
505700 Elecon Engg. A1 1.00 436.45 436.00 482.45 436.00 471.85 8.11 305718 1423.73 9538 31.04 716.55 352.00
543626 Electr.Mart A1 10.00 105.35 104.41 109.00 104.41 108.32 2.82 30436 32.76 543 44.39 168.50 75.65
500128 Electros.Cst A1 1.00 78.35 79.10 79.45 77.66 77.83 -0.66 157556 123.82 2133 15.32 138.70 60.13
526608 Electrotherm B 10.00 753.00 763.40 780.65 753.20 775.00 2.92 930 7.17 71 6.32 1280.00 550.45
526473 Elegant Flor X 10.00 4.78 4.92 5.24 4.78 5.02 5.02 150527 7.50 154 5.64 11.62 4.03
526705 Elegant Marb X 10.00 203.00 208.00 210.00 200.10 207.95 2.44 3619 7.47 48 21.37 274.00 132.70
544724 Elfin Agro M 5.00 50.30 50.50 51.00 50.01 51.00 1.39 36000 18.05 4 19.47 51.50 47.30
522074 Elgi Equip A1 1.00 552.10 552.10 554.50 540.30 543.25 -1.60 27263 148.76 1381 42.61 608.25 408.95
543725 Elin Elect. B 5.00 115.98 115.19 119.58 114.50 116.89 0.78 13359 15.54 524 14.31 233.55 94.00
539533 Elitecon Int B 1.00 45.66 45.66 45.70 43.38 43.38 -4.99 1483331 655.66 3854 21.58 422.65 32.25
531278 Elixir Capit X 10.00 111.41 112.90 113.95 111.00 112.58 1.05 2075 2.34 45 29.78 143.80 78.10
544421 Ellenbarrie B 2.00 253.70 265.00 265.00 252.00 253.85 0.06 20567 52.40 684 42.95 637.00 175.05
517477 Elnet Tech. X 10.00 336.95 326.10 338.00 322.00 336.95 0.00 128 0.42 12 6.81 411.00 285.05
504000 Elpro Inter B 1.00 102.83 102.00 104.50 102.00 102.93 0.10 331752 343.83 1415 9.34 115.50 70.91
522027 EMA (I) X 10.00 495.00 485.10 485.10 485.10 485.10 -2.00 180 0.87 5 7.58 514.40 86.50
531162 Emami A1 1.00 444.90 448.85 456.70 441.00 453.90 2.02 11661 52.34 691 24.94 655.40 385.35
533208 Emami Paper B 2.00 74.48 74.45 76.25 73.10 73.94 -0.73 1176 0.88 154 13.23 122.66 55.95
533218 Emami Realty B 2.00 67.11 68.00 69.00 67.45 68.46 2.01 605 0.41 13 -1.75 132.60 50.00
542602 Embassy REIT IF 10.00 430.03 430.03 432.78 429.58 431.78 0.41 14613 63.06 1116 77.80 461.99 368.50
544210 Emcure Pharm A1 10.00 1630.10 1599.95 1641.20 1551.00 1592.25 -2.32 19788 317.62 3186 60.59 1688.00 950.00
538882 Emerald Fin X 10.00 64.42 64.42 68.90 64.42 66.64 3.45 23785 15.90 205 17.13 108.00 45.50
507265 Emerald Leis X 5.00 208.00 213.95 214.00 181.05 213.55 2.67 1704 3.64 28 -37.27 258.95 156.00
506180 Emergent Ind XT 10.00 563.95 592.00 592.00 549.00 549.00 -2.65 49 0.27 6 -220.48 990.15 314.70
544747 Emiac Tech MT 10.00 110.06 114.78 115.56 113.00 115.28 4.74 184800 213.32 103 33.41 118.95 106.00
532737 Emkay Global B 10.00 232.10 233.10 241.15 233.10 239.10 3.02 2134 5.02 124 34.91 409.90 173.25
533161 Emmbi Inds. B 10.00 87.70 87.00 88.94 84.81 88.94 1.41 132 0.11 6 24.71 126.10 60.06
524768 Emmessar Bio X 10.00 27.40 27.90 27.90 25.55 26.96 -1.61 192 0.05 18 40.85 42.90 18.42
544166 EMMForce Aut M 10.00 118.80 120.00 122.90 118.80 121.55 2.31 19200 23.14 16 47.11 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 261.00 262.80 272.00 259.45 261.35 0.13 91113 242.16 2123 20.18 273.55 171.50
509525 Empire Inds. X 10.00 932.70 930.15 944.00 930.05 930.20 -0.27 659 6.14 32 15.07 1275.00 811.05
504351 Empower(I) X 1.00 1.44 1.41 1.58 1.39 1.58 9.72 4009861 59.60 715 52.67 2.74 1.03
531676 Emrock Corp XT 10.00 253.40 254.00 254.00 241.20 253.90 0.20 2562 6.37 53 453.39 303.39 24.20
543983 EMS B 10.00 370.80 370.65 384.60 365.15 377.45 1.79 55117 207.68 1772 19.29 695.40 256.50
543533 eMudhra B 5.00 499.95 511.40 511.80 499.55 500.30 0.07 3935 19.87 234 40.35 907.90 365.75
512441 Enbee Trade X 1.00 0.43 0.43 0.44 0.40 0.41 -4.65 5847166 24.33 466 6.83 1.01 0.35
540153 Endurance Tc A1 10.00 2358.65 2377.45 2400.00 2353.20 2392.60 1.44 59683 1428.69 638 36.57 3078.95 1805.05
532219 Energy Dev. B 10.00 17.15 16.67 17.60 16.67 16.83 -1.87 6975 1.18 68 -5.95 29.85 13.20
542543 Energy Infra IF 0.00 77.00 77.59 77.59 76.95 77.00 0.00 150000 115.64 6 -- 102.00 75.00
532178 Engineers (I A1 5.00 241.95 242.90 247.65 242.50 243.25 0.54 151513 370.82 2110 17.63 255.25 163.60
533477 Enkei Wheels X 5.00 410.10 410.10 415.00 406.00 407.35 -0.67 1086 4.45 46 142.93 568.00 356.60
544122 Entero Healt B 10.00 1273.05 1260.05 1283.10 1254.20 1260.95 -0.95 950 12.00 132 -494.49 1509.90 944.00
532700 Entert.Netw. B 10.00 117.79 119.49 120.00 115.25 115.60 -1.86 809 0.97 70 -142.72 173.00 99.00
500246 Envair Elect X 10.00 50.07 52.00 54.98 52.00 53.16 6.17 4040 2.18 40 -2658.00 130.00 36.68
544290 Enviro Infra A1 10.00 206.45 205.45 216.90 205.45 208.95 1.21 188187 398.31 2440 17.95 306.30 135.00
544095 EPACk Dura. A1 10.00 249.10 249.00 255.85 248.10 248.50 -0.24 23988 60.52 577 74.85 421.00 196.00
544540 EPack Prefab B 2.00 193.20 196.70 199.55 192.35 194.40 0.62 31929 62.61 752 32.95 344.00 132.05
530407 EPIC Energy X 10.00 43.37 43.29 44.91 42.50 42.95 -0.97 10251 4.46 105 30.90 77.50 25.20
543332 Epigral A1 10.00 1166.60 1177.00 1189.00 1165.60 1169.30 0.23 2563 30.18 219 14.93 2114.30 806.20
500135 EPL A1 2.00 236.30 236.95 237.00 230.20 230.95 -2.26 17294 40.33 617 18.48 254.20 176.30
531155 Epsom Prop. X 10.00 8.70 8.27 9.10 8.27 9.10 4.60 1344 0.12 7 -21.16 10.25 5.41
532092 Epuja Spirit XT 1.00 1.97 1.97 1.98 1.90 1.95 -1.02 18823 0.36 50 -4.88 5.60 1.52
531262 Equilateral X 10.00 22.49 23.12 23.12 22.99 22.99 2.22 104 0.02 2 67.62 32.95 18.86
590057 Equippp Soc. T 1.00 18.22 18.20 18.20 17.31 17.78 -2.41 1215 0.21 9 77.30 23.50 13.93
543243 Equitas Bank A1 10.00 63.93 63.54 65.50 63.54 65.25 2.06 100532 64.92 1168 -110.59 73.42 50.05
531035 Eraaya Life X 1.00 32.68 32.10 33.46 31.05 31.05 -4.99 488018 153.70 714 -1.69 56.51 19.63
540596 Eris Lifesc. A1 1.00 1432.95 1425.00 1447.20 1338.25 1378.30 -3.81 21394 296.72 2241 44.22 1909.55 1237.90
531502 Esaar (I) X 10.00 10.01 10.21 10.21 10.21 10.21 2.00 1582 0.16 9 -1.29 20.07 7.66
500133 Esab (I) A1 10.00 5790.90 5830.00 5974.55 5759.85 5768.75 -0.38 221 12.94 84 42.16 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.91 23.60 24.15 23.60 23.90 -0.04 23460 5.61 157 -3.30 36.13 19.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 118.00 105.15 114.95 105.15 107.05 -9.28 649 0.69 16 25.61 212.95 64.50
511716 Escort Fin. X 10.00 7.16 6.30 7.43 6.30 6.46 -9.78 3121 0.20 30 -129.20 9.88 4.61
500495 Escorts Kubo A1 10.00 3310.95 3290.80 3368.00 3290.80 3358.95 1.45 10968 367.73 986 15.71 4171.35 2711.00
533704 Essar Shp B 10.00 27.18 26.88 28.27 26.88 27.07 -0.40 32085 8.86 330 -8.79 43.00 21.58
544475 Essex Marine MT 10.00 33.07 34.70 34.72 33.26 34.72 4.99 82000 28.44 36 29.18 43.20 18.25
500136 Ester Inds. B 5.00 90.24 92.01 92.40 90.11 91.03 0.88 2681 2.45 63 -26.62 155.55 68.80
543320 Eternal A1 1.00 254.80 254.95 259.90 254.25 259.35 1.79 588384 1515.74 5473 1080.63 368.40 212.55
543532 Ethos A1 10.00 2347.85 2335.00 2524.90 2335.00 2471.15 5.25 2674 66.20 419 68.89 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.01 36.70 36.70 33.61 33.61 -1.18 2400 0.84 2 7.50 64.95 22.53
543482 Eureka Forbe A1 10.00 501.85 510.35 510.35 488.40 499.30 -0.51 5181 25.84 533 59.94 668.50 355.00
521137 Eureka Ind. X 10.00 4.51 4.36 4.73 4.32 4.69 3.99 246299 11.33 248 23.45 13.20 3.41
544461 Euro Panel B 10.00 175.05 175.00 175.00 173.00 173.00 -1.17 350 0.61 4 17.46 254.20 137.55
544519 Euro Pratik B 1.00 256.60 256.95 264.25 256.95 260.40 1.48 4021 10.58 119 34.67 389.95 205.00
526468 Eurolead.Fas X 10.00 18.80 18.70 18.89 18.06 18.84 0.21 331 0.06 11 28.12 26.40 15.06
521014 Eurotex Inds B 10.00 14.16 15.06 15.06 14.06 14.28 0.85 3151 0.45 27 6.90 24.61 12.05
531508 Eveready Ind B 5.00 304.50 300.65 319.70 300.65 315.90 3.74 5345 16.77 304 57.12 475.20 259.90
508906 Everest Inds B 10.00 404.30 411.55 418.20 391.85 404.15 -0.04 935 3.81 139 -13.67 748.00 287.39
532684 Everest Kant B 2.00 118.52 116.87 119.81 116.52 116.95 -1.32 12464 14.69 233 11.48 157.55 90.20
524790 Everest Org. X 10.00 274.55 283.90 283.90 270.05 281.40 2.49 842 2.34 33 46.82 536.40 197.00
514358 Everlon Finl X 10.00 118.00 118.00 118.00 106.16 107.23 -9.13 548 0.60 31 -7.12 167.95 77.50
524444 Evexia Life X 1.00 0.73 0.71 0.76 0.71 0.76 4.11 10209357 76.70 1687 76.00 2.98 0.47
543500 Evoq Remed. M 10.00 3.70 4.20 4.20 3.45 3.88 4.86 92000 3.37 14 13.38 6.11 2.27
544626 Exato Tech M 10.00 414.50 410.00 412.00 402.00 402.85 -2.81 24000 97.77 22 41.57 475.00 266.00
500650 Excel Inds. B 5.00 950.35 960.00 969.80 951.50 958.25 0.83 95 0.91 13 15.90 1438.00 801.00
544617 Excelsoft Te B 10.00 91.78 91.78 95.45 91.00 91.29 -0.53 65612 61.07 675 82.24 142.65 66.40
543895 Exhicon Evt M 10.00 540.05 542.95 544.90 489.50 504.90 -6.51 80500 411.86 238 174.10 595.00 241.00
544133 Exicom Tele B 10.00 113.40 113.40 115.58 113.20 113.59 0.17 26985 30.81 546 246.93 208.80 75.80
500086 Exide Inds. A1 1.00 329.50 329.50 335.80 328.75 333.10 1.09 77725 259.09 2057 34.27 430.85 286.85
533121 Expleo Solut B 10.00 827.10 832.85 840.55 827.65 832.15 0.61 410 3.41 62 12.14 1366.05 644.10
530571 Explicit Fin X 10.00 9.31 8.85 8.90 8.85 8.90 -4.40 1052 0.09 3 74.17 15.95 6.18
526614 Expo Gas Con X 4.00 69.09 69.10 71.44 69.10 69.67 0.84 2194 1.54 37 40.04 111.00 46.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles B 1.00 7.03 7.06 7.17 6.90 7.00 -0.43 29105 2.05 135 50.00 10.95 5.80
512099 Eyantra Vent XT 10.00 760.00 798.00 798.00 722.00 782.90 3.01 138 1.00 14 -23.52 1088.00 715.00