| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532820 |
E-Land App. |
XT |
10.00 |
13.34 |
13.34 |
13.99 |
12.70 |
13.45 |
0.82 |
532 |
0.07 |
18 |
-2.15 |
32.27 |
10.11 |
|
|
544549 |
Earkart |
M |
10.00 |
120.00 |
120.00 |
121.00 |
120.00 |
121.00 |
0.83 |
2000 |
2.41 |
2 |
54.26 |
265.95 |
114.50 |
|
|
507917 |
East Buildte |
X |
10.00 |
44.37 |
46.58 |
46.58 |
46.58 |
46.58 |
4.98 |
1 |
0.00 |
1 |
-7.30 |
122.75 |
38.10 |
|
|
540006 |
East West Fr |
X |
2.00 |
2.03 |
2.05 |
2.39 |
2.04 |
2.34 |
15.27 |
150777 |
3.40 |
193 |
-7.31 |
7.43 |
1.85 |
|
|
523874 |
East(I) Drum |
XT |
10.00 |
99.00 |
97.10 |
103.70 |
94.10 |
103.06 |
4.10 |
1753 |
1.67 |
38 |
31.61 |
148.00 |
28.39 |
|
|
590022 |
Eastern Silk |
T |
2.00 |
73.01 |
69.36 |
69.36 |
69.36 |
69.36 |
-5.00 |
1 |
0.00 |
1 |
10.35 |
81.67 |
23.99 |
|
|
531346 |
Eastern Tred |
X |
10.00 |
28.20 |
25.55 |
27.98 |
25.55 |
27.98 |
-0.78 |
701 |
0.18 |
3 |
-1.59 |
39.00 |
25.05 |
|
|
543272 |
Easy Trip P |
A1 |
1.00 |
5.87 |
5.92 |
6.45 |
5.92 |
6.43 |
9.54 |
3112714 |
195.05 |
3012 |
-214.33 |
13.49 |
5.77 |
|
|
532927 |
eClerx Serv. |
A1 |
10.00 |
1387.85 |
1410.25 |
1492.45 |
1410.25 |
1482.70 |
6.83 |
17309 |
251.35 |
2551 |
20.84 |
2492.97 |
1058.00 |
|
|
514402 |
Eco Hotels |
X |
10.00 |
9.75 |
10.09 |
10.40 |
10.09 |
10.40 |
6.67 |
13098 |
1.33 |
44 |
-8.00 |
21.25 |
8.50 |
|
|
530643 |
Eco Recycle. |
B |
10.00 |
272.70 |
284.00 |
309.00 |
284.00 |
305.95 |
12.19 |
31964 |
96.01 |
1489 |
33.58 |
724.00 |
225.00 |
|
|
523732 |
Ecoboard Ind |
X |
10.00 |
59.95 |
57.01 |
62.94 |
57.01 |
62.94 |
4.99 |
12731 |
7.82 |
71 |
-10.91 |
66.20 |
23.60 |
|
|
538708 |
Econo Trade |
X |
10.00 |
6.23 |
6.24 |
6.73 |
6.24 |
6.65 |
6.74 |
2096 |
0.14 |
29 |
95.00 |
10.99 |
5.99 |
|
|
526703 |
Ecoplast |
X |
10.00 |
400.30 |
402.20 |
422.05 |
402.20 |
422.05 |
5.43 |
143 |
0.60 |
8 |
19.39 |
774.00 |
392.10 |
|
|
544239 |
ECOS (I) Mob |
B |
2.00 |
105.00 |
110.00 |
118.00 |
109.25 |
117.10 |
11.52 |
41493 |
47.17 |
881 |
11.24 |
358.20 |
104.00 |
|
|
544618 |
Edel Bsenx E |
B |
10.00 |
72.21 |
73.87 |
73.87 |
73.51 |
73.51 |
1.80 |
29 |
0.02 |
2 |
-- |
88.22 |
72.20 |
|
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
99.75 |
103.80 |
107.65 |
103.00 |
105.96 |
6.23 |
253922 |
268.74 |
2748 |
17.78 |
130.65 |
73.51 |
|
|
544326 |
EdelBSECapIn |
B |
10.00 |
21.31 |
21.25 |
22.00 |
21.25 |
21.49 |
0.84 |
14194 |
3.03 |
80 |
-- |
25.05 |
17.82 |
|
|
517170 |
Edvenswa Ent |
X |
10.00 |
20.04 |
20.72 |
23.70 |
20.72 |
21.98 |
9.68 |
25250 |
5.55 |
156 |
5.45 |
54.70 |
19.01 |
|
|
512008 |
EFC (I) |
B |
2.00 |
178.20 |
194.60 |
194.60 |
184.00 |
190.25 |
6.76 |
20156 |
38.28 |
551 |
10.29 |
373.70 |
176.55 |
|
|
512485 |
Eforu Entert |
X |
10.00 |
101.72 |
101.70 |
101.70 |
96.65 |
96.65 |
-4.98 |
14 |
0.01 |
2 |
-25.17 |
318.70 |
66.85 |
|
|
505200 |
Eicher Motor |
A1 |
1.00 |
6584.85 |
6730.25 |
6890.00 |
6730.25 |
6825.65 |
3.66 |
24043 |
1639.32 |
4613 |
34.95 |
8232.80 |
5020.80 |
|
|
500125 |
EID Parry |
A1 |
1.00 |
775.20 |
799.85 |
820.00 |
790.70 |
814.00 |
5.01 |
13528 |
109.86 |
1516 |
12.17 |
1246.45 |
686.60 |
|
|
543518 |
Eighty Jew. |
M |
10.00 |
27.70 |
27.70 |
27.70 |
27.70 |
27.70 |
0.00 |
3000 |
0.83 |
1 |
7.49 |
45.00 |
22.20 |
|
|
500840 |
EIH |
A1 |
2.00 |
273.60 |
275.65 |
289.40 |
275.65 |
280.00 |
2.34 |
28194 |
79.55 |
1488 |
27.21 |
434.35 |
272.00 |
|
|
523127 |
EIH Asso.Hot |
B |
10.00 |
270.00 |
284.40 |
288.70 |
279.20 |
281.40 |
4.22 |
1328 |
3.76 |
116 |
17.90 |
435.35 |
265.80 |
|
|
540204 |
Eiko Lifesci |
X |
10.00 |
49.74 |
50.98 |
54.00 |
50.98 |
51.98 |
4.50 |
3901 |
2.01 |
50 |
17.56 |
65.90 |
45.90 |
|
|
523708 |
Eimco Elecon |
B |
10.00 |
1429.35 |
1425.20 |
1556.00 |
1425.20 |
1546.20 |
8.18 |
1049 |
15.44 |
139 |
23.14 |
3001.10 |
1383.80 |
|
|
530581 |
Ekam Leasing |
X |
5.00 |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
0.00 |
22 |
0.00 |
1 |
-2.55 |
7.99 |
5.00 |
|
|
531364 |
Ekansh Conce |
X |
10.00 |
159.20 |
160.00 |
168.75 |
156.00 |
168.20 |
5.65 |
3665 |
6.06 |
68 |
700.83 |
308.00 |
96.40 |
|
|
543284 |
EKI Energy S |
B |
10.00 |
62.07 |
63.50 |
70.70 |
63.50 |
70.49 |
13.57 |
50862 |
34.69 |
831 |
-14.81 |
140.25 |
60.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531144 |
EL Forge |
X |
10.00 |
12.34 |
12.75 |
13.16 |
12.40 |
12.88 |
4.38 |
4422 |
0.57 |
34 |
14.98 |
27.38 |
12.10 |
|
|
500123 |
Elantas Beck |
B |
10.00 |
8202.50 |
8251.05 |
9099.00 |
8133.00 |
8314.70 |
1.37 |
2321 |
196.43 |
455 |
47.73 |
14250.00 |
7111.00 |
|
|
503681 |
Elcid Invst. |
B |
10.00 |
87928.75 |
87928.75 |
93490.00 |
87928.75 |
91519.45 |
4.08 |
117 |
106.88 |
100 |
14.06 |
146500.00 |
87400.05 |
|
|
523329 |
Eldeco Hous. |
B |
2.00 |
755.00 |
875.00 |
875.00 |
742.05 |
742.05 |
-1.72 |
181 |
1.44 |
14 |
32.24 |
1060.95 |
633.00 |
|
|
505700 |
Elecon Engg. |
A1 |
1.00 |
354.75 |
367.70 |
387.30 |
367.30 |
381.30 |
7.48 |
41956 |
159.15 |
1819 |
17.77 |
716.55 |
348.05 |
|
|
543626 |
Electr.Mart |
A1 |
10.00 |
88.15 |
88.80 |
94.11 |
88.80 |
92.76 |
5.23 |
28730 |
26.52 |
979 |
38.02 |
168.50 |
75.65 |
|
|
500128 |
Electros.Cst |
A1 |
1.00 |
73.62 |
78.35 |
81.80 |
75.91 |
81.12 |
10.19 |
282617 |
225.91 |
1911 |
15.97 |
138.70 |
60.13 |
|
|
526608 |
Electrotherm |
B |
10.00 |
555.10 |
571.85 |
582.10 |
570.10 |
578.65 |
4.24 |
2032 |
11.77 |
56 |
4.72 |
1280.00 |
550.45 |
|
|
526473 |
Elegant Flor |
X |
10.00 |
4.15 |
4.34 |
4.44 |
4.11 |
4.44 |
6.99 |
12414 |
0.54 |
44 |
4.99 |
11.62 |
4.03 |
|
|
526705 |
Elegant Marb |
X |
10.00 |
147.10 |
155.00 |
159.90 |
151.70 |
154.45 |
5.00 |
319 |
0.49 |
35 |
15.87 |
274.00 |
132.70 |
|
|
544724 |
Elfin Agro |
M |
5.00 |
48.22 |
50.10 |
50.10 |
49.22 |
49.22 |
2.07 |
6000 |
2.98 |
2 |
18.79 |
51.00 |
47.30 |
|
|
522074 |
Elgi Equip |
A1 |
1.00 |
467.50 |
478.60 |
484.55 |
474.25 |
478.45 |
2.34 |
20328 |
97.32 |
1442 |
37.53 |
608.25 |
390.05 |
|
|
543725 |
Elin Elect. |
B |
5.00 |
94.55 |
99.92 |
106.50 |
99.01 |
105.77 |
11.87 |
16743 |
17.49 |
664 |
12.95 |
233.55 |
94.00 |
|
|
539533 |
Elitecon Int |
B |
1.00 |
48.38 |
45.97 |
45.97 |
45.97 |
45.97 |
-4.98 |
390224 |
179.39 |
3533 |
31.92 |
422.65 |
32.25 |
|
|
531278 |
Elixir Capit |
X |
10.00 |
79.35 |
87.60 |
87.60 |
78.65 |
82.00 |
3.34 |
638 |
0.53 |
20 |
21.69 |
143.80 |
78.10 |
|
|
544421 |
Ellenbarrie |
B |
2.00 |
197.25 |
202.00 |
211.95 |
200.55 |
204.10 |
3.47 |
31939 |
66.32 |
639 |
34.53 |
637.00 |
175.05 |
|
|
517477 |
Elnet Tech. |
X |
10.00 |
298.80 |
310.00 |
313.80 |
300.10 |
305.45 |
2.23 |
349 |
1.06 |
27 |
6.17 |
411.00 |
285.05 |
|
|
504000 |
Elpro Inter |
B |
1.00 |
86.30 |
91.10 |
91.10 |
85.05 |
87.88 |
1.83 |
15418 |
13.53 |
146 |
7.97 |
115.50 |
70.91 |
|
|
522027 |
EMA (I) |
X |
10.00 |
429.40 |
437.95 |
437.95 |
433.40 |
437.00 |
1.77 |
864 |
3.78 |
39 |
6.83 |
455.60 |
86.50 |
|
|
531162 |
Emami |
A1 |
1.00 |
393.10 |
404.95 |
404.95 |
389.60 |
392.80 |
-0.08 |
20508 |
81.07 |
2273 |
21.58 |
655.40 |
385.35 |
|
|
533208 |
Emami Paper |
B |
2.00 |
56.63 |
57.52 |
63.16 |
57.52 |
61.89 |
9.29 |
3563 |
2.16 |
89 |
11.07 |
122.66 |
55.95 |
|
|
533218 |
Emami Realty |
B |
2.00 |
54.95 |
57.45 |
59.35 |
56.55 |
59.35 |
8.01 |
1586 |
0.92 |
19 |
-1.28 |
135.20 |
50.00 |
|
|
532832 |
Embassy Deve |
T |
2.00 |
39.48 |
40.50 |
41.45 |
40.41 |
41.45 |
4.99 |
139121 |
57.61 |
439 |
-13.63 |
127.90 |
39.47 |
|
|
542602 |
Embassy REIT |
IF |
10.00 |
420.15 |
423.70 |
423.70 |
417.35 |
421.43 |
0.30 |
13666 |
57.49 |
1320 |
75.93 |
461.99 |
366.00 |
|
|
544210 |
Emcure Pharm |
A1 |
10.00 |
1595.95 |
1607.10 |
1657.00 |
1574.40 |
1588.70 |
-0.45 |
20761 |
335.31 |
2699 |
60.45 |
1672.65 |
890.00 |
|
|
538882 |
Emerald Fin |
X |
10.00 |
46.31 |
49.29 |
55.57 |
48.12 |
55.23 |
19.26 |
109907 |
57.73 |
529 |
14.20 |
111.50 |
45.50 |
|
|
506180 |
Emergent Ind |
XT |
10.00 |
477.00 |
500.80 |
500.80 |
498.30 |
498.30 |
4.47 |
7 |
0.04 |
3 |
-200.12 |
990.15 |
250.40 |
|
|
532737 |
Emkay Global |
B |
10.00 |
190.85 |
190.25 |
204.00 |
190.25 |
195.10 |
2.23 |
885 |
1.78 |
114 |
28.36 |
409.90 |
173.25 |
|
|
533161 |
Emmbi Inds. |
B |
10.00 |
60.33 |
64.80 |
68.84 |
64.80 |
67.03 |
11.11 |
1856 |
1.25 |
52 |
18.62 |
126.10 |
60.06 |
|
|
524768 |
Emmessar Bio |
X |
10.00 |
23.56 |
23.50 |
26.75 |
23.50 |
25.26 |
7.22 |
228 |
0.06 |
12 |
38.27 |
42.90 |
18.42 |
|
|
544166 |
EMMForce Aut |
M |
10.00 |
117.90 |
121.70 |
122.00 |
121.05 |
122.00 |
3.48 |
6000 |
7.29 |
5 |
47.29 |
168.92 |
75.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544608 |
Emmvee Photo |
B |
2.00 |
216.60 |
224.10 |
228.50 |
215.80 |
219.10 |
1.15 |
304242 |
669.50 |
1502 |
41.11 |
248.35 |
171.50 |
|
|
509525 |
Empire Inds. |
X |
10.00 |
832.60 |
836.95 |
868.95 |
836.95 |
860.35 |
3.33 |
1175 |
10.06 |
43 |
13.94 |
1275.00 |
811.05 |
|
|
504351 |
Empower(I) |
X |
1.00 |
1.03 |
1.03 |
1.08 |
1.03 |
1.08 |
4.85 |
1060306 |
11.30 |
645 |
36.00 |
2.74 |
1.03 |
|
|
531676 |
Emrock Corp |
XT |
10.00 |
240.90 |
229.00 |
251.00 |
228.90 |
246.85 |
2.47 |
7184 |
16.76 |
113 |
440.80 |
303.39 |
23.05 |
|
|
543983 |
EMS |
B |
10.00 |
259.75 |
265.15 |
286.50 |
265.15 |
284.05 |
9.36 |
20204 |
56.50 |
568 |
14.51 |
695.40 |
256.50 |
|
|
543533 |
eMudhra |
B |
5.00 |
370.05 |
390.00 |
401.80 |
380.00 |
392.35 |
6.03 |
13973 |
54.56 |
730 |
31.64 |
907.90 |
365.75 |
|
|
512441 |
Enbee Trade |
X |
1.00 |
0.38 |
0.39 |
0.43 |
0.39 |
0.41 |
7.89 |
3480878 |
14.38 |
371 |
6.83 |
1.01 |
0.35 |
|
|
530733 |
Encode Packg |
X |
10.00 |
11.16 |
11.71 |
11.71 |
11.71 |
11.71 |
4.93 |
10 |
0.00 |
1 |
-390.33 |
13.99 |
10.55 |
|
|
540153 |
Endurance Tc |
A1 |
10.00 |
2213.90 |
2348.65 |
2348.65 |
2240.35 |
2252.00 |
1.72 |
3935 |
90.01 |
657 |
34.42 |
3078.95 |
1555.65 |
|
|
532219 |
Energy Dev. |
B |
10.00 |
13.25 |
13.90 |
13.91 |
13.20 |
13.91 |
4.98 |
7004 |
0.97 |
68 |
-4.92 |
29.85 |
13.20 |
|
|
542543 |
Energy Infra |
IF |
0.00 |
77.97 |
77.99 |
79.97 |
77.50 |
78.12 |
0.19 |
1225000 |
955.99 |
42 |
-- |
102.00 |
75.00 |
|
|
532178 |
Engineers (I |
A1 |
5.00 |
182.50 |
191.75 |
201.95 |
188.40 |
200.85 |
10.05 |
476977 |
942.74 |
5925 |
14.55 |
255.25 |
149.25 |
|
|
533477 |
Enkei Wheels |
X |
5.00 |
360.60 |
356.60 |
393.80 |
356.60 |
368.70 |
2.25 |
1242 |
4.57 |
49 |
-326.28 |
568.00 |
356.60 |
|
|
544122 |
Entero Healt |
B |
10.00 |
1245.85 |
1283.00 |
1283.00 |
1227.85 |
1247.90 |
0.16 |
9059 |
113.40 |
837 |
-489.37 |
1509.90 |
944.00 |
|
|
532700 |
Entert.Netw. |
B |
10.00 |
99.90 |
99.05 |
105.02 |
99.05 |
104.20 |
4.30 |
193 |
0.20 |
17 |
-128.64 |
173.00 |
99.00 |
|
|
500246 |
Envair Elect |
X |
10.00 |
44.06 |
45.98 |
45.98 |
41.86 |
44.81 |
1.70 |
2466 |
1.04 |
35 |
-2240.50 |
130.00 |
38.60 |
|
|
544290 |
Enviro Infra |
A1 |
10.00 |
140.65 |
147.45 |
168.75 |
146.00 |
165.45 |
17.63 |
700571 |
1126.97 |
7648 |
14.21 |
306.30 |
135.00 |
|
|
543595 |
EP Biocomp. |
M |
10.00 |
84.00 |
87.90 |
87.90 |
86.60 |
86.60 |
3.10 |
1000 |
0.87 |
2 |
17.97 |
149.90 |
75.50 |
|
|
544095 |
EPACk Dura. |
A1 |
10.00 |
198.05 |
206.80 |
218.85 |
206.70 |
217.55 |
9.85 |
50528 |
107.87 |
1317 |
65.53 |
421.00 |
196.00 |
|
|
544540 |
EPack Prefab |
B |
2.00 |
132.05 |
137.85 |
138.65 |
135.15 |
138.65 |
5.00 |
9350 |
12.81 |
113 |
23.46 |
344.00 |
132.05 |
|
|
530407 |
EPIC Energy |
X |
10.00 |
33.99 |
35.01 |
37.49 |
34.15 |
34.52 |
1.56 |
17372 |
6.11 |
83 |
24.83 |
77.50 |
25.20 |
|
|
543332 |
Epigral |
A1 |
10.00 |
809.55 |
820.00 |
875.00 |
820.00 |
869.50 |
7.41 |
4866 |
41.98 |
816 |
11.10 |
2114.30 |
806.20 |
|
|
500135 |
EPL |
A1 |
2.00 |
204.95 |
211.35 |
218.45 |
206.50 |
215.55 |
5.17 |
76981 |
163.71 |
1751 |
17.24 |
254.20 |
175.50 |
|
|
531155 |
Epsom Prop. |
X |
10.00 |
6.43 |
6.75 |
6.75 |
6.75 |
6.75 |
4.98 |
1 |
0.00 |
1 |
-15.70 |
10.25 |
5.41 |
|
|
532092 |
Epuja Spirit |
XT |
1.00 |
1.99 |
2.00 |
2.05 |
1.91 |
1.95 |
-2.01 |
100070 |
1.94 |
62 |
-4.88 |
5.60 |
1.52 |
|
|
590057 |
Equippp Soc. |
T |
1.00 |
14.58 |
14.58 |
15.18 |
13.93 |
14.95 |
2.54 |
16632 |
2.42 |
15 |
65.00 |
23.50 |
13.93 |
|
|
543243 |
Equitas Bank |
A1 |
10.00 |
51.67 |
52.01 |
54.10 |
52.01 |
53.53 |
3.60 |
277556 |
147.99 |
1095 |
-90.73 |
73.42 |
50.05 |
|
|
531035 |
Eraaya Life |
XT |
1.00 |
21.13 |
21.27 |
22.18 |
21.27 |
22.18 |
4.97 |
153026 |
33.88 |
200 |
-1.21 |
62.46 |
19.63 |
|
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1298.20 |
1302.30 |
1350.00 |
1281.45 |
1311.65 |
1.04 |
5235 |
68.28 |
887 |
42.08 |
1909.55 |
1187.10 |
|
|
530909 |
ERP Soft |
X |
10.00 |
45.02 |
47.27 |
47.27 |
47.27 |
47.27 |
5.00 |
1 |
0.00 |
1 |
75.03 |
147.50 |
42.95 |
|
|
531502 |
Esaar (I) |
X |
10.00 |
7.95 |
7.96 |
8.10 |
7.93 |
8.10 |
1.89 |
3718 |
0.30 |
24 |
-1.03 |
20.07 |
7.66 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500133 |
Esab (I) |
A1 |
10.00 |
4955.10 |
5197.00 |
5200.00 |
5084.40 |
5110.75 |
3.14 |
103 |
5.28 |
58 |
37.35 |
6423.95 |
4129.75 |
|
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
19.90 |
20.30 |
22.80 |
20.30 |
22.43 |
12.71 |
62843 |
13.79 |
402 |
-3.10 |
36.13 |
19.73 |
|
|
540455 |
Escorp Asset |
B |
10.00 |
101.00 |
112.80 |
112.80 |
102.00 |
111.65 |
10.54 |
606 |
0.68 |
9 |
26.71 |
212.95 |
64.50 |
|
|
511716 |
Escort Fin. |
X |
10.00 |
4.99 |
4.61 |
5.48 |
4.61 |
5.48 |
9.82 |
1971 |
0.11 |
15 |
-109.60 |
9.88 |
4.61 |
|
|
500495 |
Escorts Kubo |
A1 |
10.00 |
2738.65 |
2797.95 |
2850.35 |
2797.95 |
2828.95 |
3.30 |
5759 |
162.99 |
1483 |
13.23 |
4171.35 |
2732.05 |
|
|
531259 |
Esha Media R |
X |
10.00 |
22.56 |
22.56 |
23.68 |
22.56 |
23.68 |
4.96 |
237 |
0.06 |
7 |
-10.57 |
65.67 |
8.80 |
|
|
533704 |
Essar Shp |
B |
10.00 |
21.71 |
21.96 |
23.80 |
21.96 |
23.17 |
6.73 |
24686 |
5.74 |
264 |
-7.52 |
43.00 |
21.58 |
|
|
544475 |
Essex Marine |
M |
10.00 |
20.37 |
22.00 |
24.44 |
22.00 |
24.44 |
19.98 |
54000 |
12.92 |
21 |
20.54 |
43.20 |
18.25 |
|
|
500136 |
Ester Inds. |
B |
5.00 |
70.70 |
72.50 |
84.50 |
72.50 |
82.80 |
17.11 |
51246 |
41.94 |
1078 |
-24.21 |
155.55 |
68.80 |
|
|
543320 |
Eternal |
A1 |
1.00 |
229.05 |
232.05 |
240.00 |
232.05 |
236.70 |
3.34 |
1888665 |
4473.41 |
22085 |
986.25 |
368.40 |
189.60 |
|
|
543532 |
Ethos |
A1 |
10.00 |
2175.10 |
2002.05 |
2269.85 |
2002.05 |
2234.10 |
2.71 |
1357 |
30.35 |
208 |
62.28 |
3244.45 |
1896.68 |
|
|
543482 |
Eureka Forbe |
A1 |
10.00 |
440.15 |
462.05 |
473.90 |
447.90 |
456.65 |
3.75 |
11022 |
50.42 |
497 |
54.82 |
668.50 |
355.00 |
|
|
521137 |
Eureka Ind. |
X |
10.00 |
3.88 |
3.88 |
4.00 |
3.88 |
4.00 |
3.09 |
33501 |
1.34 |
49 |
20.00 |
13.20 |
3.63 |
|
|
544461 |
Euro Panel |
B |
10.00 |
138.35 |
149.10 |
149.95 |
144.55 |
145.10 |
4.88 |
1179 |
1.73 |
236 |
14.44 |
254.20 |
137.55 |
|
|
544519 |
Euro Pratik |
B |
1.00 |
210.05 |
221.00 |
228.90 |
214.40 |
223.35 |
6.33 |
9124 |
20.23 |
208 |
29.74 |
389.95 |
207.55 |
|
|
526468 |
Eurolead.Fas |
X |
10.00 |
16.95 |
16.75 |
17.50 |
16.75 |
17.50 |
3.24 |
151 |
0.03 |
7 |
26.12 |
26.40 |
15.06 |
|
|
542668 |
Evans Elect. |
M |
10.00 |
70.00 |
71.00 |
73.00 |
71.00 |
73.00 |
4.29 |
4000 |
2.90 |
4 |
86.90 |
249.55 |
60.00 |
|
|
531508 |
Eveready Ind |
B |
5.00 |
262.65 |
263.35 |
280.00 |
263.35 |
277.60 |
5.69 |
8556 |
23.47 |
364 |
50.20 |
475.20 |
259.90 |
|
|
508906 |
Everest Inds |
B |
10.00 |
291.35 |
292.00 |
322.00 |
292.00 |
314.90 |
8.08 |
508 |
1.60 |
77 |
-10.65 |
748.00 |
287.39 |
|
|
532684 |
Everest Kant |
B |
2.00 |
90.55 |
99.14 |
102.50 |
94.62 |
101.45 |
12.04 |
23003 |
22.88 |
575 |
9.96 |
157.55 |
90.20 |
|
|
524790 |
Everest Org. |
X |
10.00 |
203.45 |
221.70 |
234.80 |
209.00 |
220.90 |
8.58 |
13869 |
29.95 |
197 |
36.76 |
536.40 |
197.00 |
|
|
514358 |
Everlon Finl |
X |
10.00 |
85.20 |
99.00 |
99.00 |
83.00 |
97.64 |
14.60 |
1153 |
1.11 |
38 |
-6.48 |
167.95 |
77.50 |
|
|
524444 |
Evexia Life |
X |
1.00 |
0.53 |
0.51 |
0.55 |
0.51 |
0.51 |
-3.77 |
15480748 |
79.46 |
1972 |
51.00 |
2.99 |
0.51 |
|
|
543500 |
Evoq Remed. |
M |
10.00 |
2.30 |
2.50 |
2.53 |
2.49 |
2.52 |
9.57 |
76000 |
1.91 |
13 |
8.69 |
6.11 |
2.30 |
|
|
544626 |
Exato Tech |
M |
10.00 |
316.70 |
349.40 |
362.00 |
349.05 |
350.30 |
10.61 |
14000 |
49.40 |
14 |
36.15 |
475.00 |
266.00 |
|
|
500650 |
Excel Inds. |
B |
5.00 |
805.00 |
810.00 |
893.35 |
810.00 |
884.40 |
9.86 |
363 |
3.12 |
107 |
14.68 |
1438.00 |
801.00 |
|
|
533090 |
Excel Realty |
B |
1.00 |
0.94 |
0.99 |
1.03 |
0.99 |
1.03 |
9.57 |
1513103 |
15.48 |
193 |
-103.00 |
1.75 |
0.65 |
|
|
544617 |
Excelsoft Te |
B |
10.00 |
66.92 |
70.03 |
74.92 |
68.01 |
74.50 |
11.33 |
90468 |
65.24 |
586 |
67.12 |
142.65 |
66.40 |
|
|
543895 |
Exhicon Evt |
M |
10.00 |
394.55 |
405.20 |
425.00 |
405.20 |
420.80 |
6.65 |
14750 |
61.39 |
54 |
145.10 |
595.00 |
226.00 |
|
|
544133 |
Exicom Tele |
B |
10.00 |
76.20 |
82.99 |
84.40 |
78.95 |
83.84 |
10.03 |
41153 |
34.25 |
712 |
182.26 |
208.80 |
75.80 |
|
|
500086 |
Exide Inds. |
A1 |
1.00 |
288.00 |
290.20 |
302.30 |
290.20 |
300.00 |
4.17 |
167766 |
502.30 |
5380 |
30.86 |
430.85 |
286.85 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533121 |
Expleo Solut |
B |
10.00 |
648.50 |
682.15 |
712.00 |
682.15 |
706.85 |
9.00 |
941 |
6.63 |
131 |
10.31 |
1366.05 |
644.10 |
|
|
530571 |
Explicit Fin |
X |
10.00 |
10.69 |
10.58 |
10.64 |
10.58 |
10.64 |
-0.47 |
55 |
0.01 |
7 |
88.67 |
15.95 |
6.18 |
|
|
526614 |
Expo Gas Con |
X |
4.00 |
63.94 |
64.68 |
67.99 |
60.31 |
64.49 |
0.86 |
10614 |
6.81 |
116 |
37.06 |
111.00 |
45.97 |
|
|
543327 |
Exxrao Tiles |
B |
1.00 |
6.33 |
6.11 |
6.63 |
6.11 |
6.58 |
3.95 |
20798 |
1.35 |
139 |
47.00 |
10.95 |
5.22 |
|
|
512099 |
Eyantra Vent |
XT |
10.00 |
920.00 |
900.00 |
900.00 |
874.00 |
874.00 |
-5.00 |
6 |
0.05 |
3 |
-26.26 |
1175.00 |
715.00 |
|
|