ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.56 13.09 13.40 12.00 12.77 1.67 6704 0.86 63 -4.27 32.27 9.88
544549 Earkart MT 10.00 160.95 168.95 168.95 168.95 168.95 4.97 2000 3.38 2 75.76 265.95 135.50
507917 East Buildte XT 10.00 62.32 64.99 64.99 59.22 63.85 2.46 312 0.19 6 -14.13 280.14 38.52
540006 East West Fr X 2.00 3.65 3.65 3.65 3.55 3.61 -1.10 54327 1.95 122 -45.13 8.20 3.42
523874 East(I) Drum XT 10.00 106.60 111.92 111.93 111.92 111.93 5.00 3113 3.48 61 34.98 148.00 12.43
531346 Eastern Tred X 10.00 32.31 31.00 31.99 28.50 31.28 -3.19 904 0.28 21 -1.78 41.99 27.01
543272 Easy Trip P A1 1.00 7.38 7.35 7.37 7.27 7.28 -1.36 678227 49.53 867 145.60 16.50 7.06
532927 eClerx Serv. A1 10.00 4773.00 4809.00 4985.95 4767.25 4809.90 0.77 5277 258.28 1044 38.40 4985.95 2116.00
514402 Eco Hotels X 10.00 13.14 13.14 13.21 13.00 13.14 0.00 13975 1.83 34 -11.53 28.68 12.05
530643 Eco Recycle. B 10.00 491.40 493.50 565.00 493.20 503.85 2.53 180743 958.24 5463 47.44 939.90 416.20
523732 Ecoboard Ind XT 10.00 46.49 48.70 48.70 45.90 46.96 1.01 1226 0.57 24 -5.21 56.50 22.45
538708 Econo Trade X 10.00 6.94 7.08 7.08 6.73 6.90 -0.58 1403 0.10 24 98.57 10.99 5.56
526703 Ecoplast X 10.00 498.00 499.90 499.95 486.05 489.45 -1.72 376 1.85 21 20.54 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.50 198.25 198.25 195.15 197.15 -0.68 4065 7.99 137 18.92 358.20 166.00
532922 Edel.Finl.Se A1 1.00 114.25 114.00 115.95 112.90 114.35 0.09 145694 166.41 2142 25.47 128.90 73.51
544326 EdelBSECapIn B 10.00 24.44 24.51 24.61 24.46 24.58 0.57 1899 0.47 35 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 31.86 32.00 32.50 31.53 31.73 -0.41 4588 1.47 68 7.18 65.00 30.50
512008 EFC (I) B 2.00 299.30 299.00 299.60 287.00 288.70 -3.54 9659 28.35 282 19.44 373.70 171.35
505200 Eicher Motor A1 1.00 7482.05 7497.30 7569.00 7487.25 7525.60 0.58 8628 649.75 2460 40.42 7569.00 4644.10
500125 EID Parry A1 1.00 1007.85 1008.20 1010.35 995.55 997.95 -0.98 11830 118.66 1155 15.41 1246.45 639.30
543518 Eighty Jew. M 10.00 30.51 32.97 32.97 32.97 32.97 8.06 3000 0.99 1 8.91 52.00 24.10
500840 EIH A1 2.00 363.80 364.35 365.25 353.00 356.55 -1.99 15427 55.04 895 33.54 434.35 293.45
523127 EIH Asso.Hot B 10.00 353.65 351.00 353.95 346.00 353.65 0.00 1294 4.52 94 22.66 435.35 300.05
540204 Eiko Lifesci X 10.00 53.01 53.99 54.07 52.00 53.46 0.85 3331 1.78 49 21.30 65.90 42.00
523708 Eimco Elecon B 10.00 1613.40 1629.05 1673.10 1587.95 1598.05 -0.95 901 14.63 179 23.92 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.80 5.80 5.80 5.80 5.80 0.00 80 0.00 4 -2.80 9.82 5.70
531364 Ekansh Conce X 10.00 212.00 215.95 215.95 208.10 212.00 0.00 1028 2.16 18 200.00 308.00 96.40
543284 EKI Energy S B 10.00 98.19 98.00 105.80 98.00 103.05 4.95 56097 57.93 968 -42.06 276.25 82.45
531144 EL Forge X 10.00 17.98 18.09 18.66 17.06 17.42 -3.11 25101 4.42 131 19.57 33.32 12.85
500123 Elantas Beck B 10.00 9380.70 9290.05 9586.00 9290.05 9499.45 1.27 1728 163.93 1359 54.53 14250.00 8149.95
503681 Elcid Invst. B 10.00 125909.50 124900.00 127997.95 124900.00 125633.65 -0.22 20 25.22 20 33.09 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 497.70 500.45 500.45 477.00 479.05 -3.75 49731 241.25 1843 20.78 716.55 348.05
543626 Electr.Mart A1 10.00 103.05 102.50 102.50 100.30 100.85 -2.13 40250 40.71 691 40.50 168.50 99.95
500128 Electros.Cst A1 1.00 75.77 75.65 75.65 73.50 74.40 -1.81 119481 88.90 805 9.28 138.70 66.01
526608 Electrotherm B 10.00 932.50 927.35 952.05 908.00 920.55 -1.28 2377 21.91 219 4.19 1290.00 670.45
526473 Elegant Flor X 10.00 4.70 4.66 4.78 4.47 4.60 -2.13 103539 4.71 318 3.83 11.62 4.38
526705 Elegant Marb X 10.00 204.50 204.50 208.70 202.00 204.90 0.20 3350 6.85 36 24.84 297.00 199.95
522074 Elgi Equip A1 1.00 477.55 475.00 476.25 466.00 466.70 -2.27 12445 58.30 648 37.97 608.25 390.05
543725 Elin Elect. B 5.00 162.15 163.50 163.65 159.10 159.75 -1.48 2444 3.93 99 20.72 233.55 108.65
539533 Elitecon Int T 1.00 95.14 95.14 95.14 91.01 91.43 -3.90 374874 346.67 4773 63.49 422.65 11.21
531278 Elixir Capit X 10.00 112.08 112.08 117.00 102.00 113.37 1.15 4710 5.31 110 -69.13 304.95 91.85
544421 Ellenbarrie B 2.00 329.05 329.10 330.45 318.75 321.65 -2.25 5584 17.96 256 54.42 637.00 318.75
517477 Elnet Tech. X 10.00 349.00 343.45 352.45 338.60 341.65 -2.11 1770 6.09 38 7.16 445.00 311.90
504000 Elpro Inter B 1.00 83.83 83.31 89.00 82.16 84.13 0.36 69435 58.85 539 19.84 117.95 62.30
531162 Emami A1 1.00 527.10 530.00 530.00 520.00 521.90 -0.99 15169 79.21 815 30.22 655.40 499.00
533208 Emami Paper B 2.00 87.15 86.50 87.41 86.32 87.39 0.28 310 0.27 16 28.56 122.66 78.00
533218 Emami Realty B 2.00 80.42 81.05 81.05 81.00 81.00 0.72 537 0.44 2 -1.91 135.20 77.40
532832 Embassy Deve T 2.00 59.61 62.30 62.59 61.01 62.59 5.00 476790 298.14 1282 -41.18 163.70 55.80
542602 Embassy REIT IF 10.00 433.77 434.30 441.25 431.33 438.25 1.03 9666 42.41 620 137.38 454.00 342.55
544210 Emcure Pharm A1 10.00 1492.05 1480.30 1544.55 1475.15 1526.60 2.32 12132 183.85 1266 58.09 1544.55 890.00
538882 Emerald Fin X 10.00 79.52 79.00 80.31 77.00 78.84 -0.86 26038 20.63 207 22.85 167.65 70.05
507265 Emerald Leis X 5.00 213.65 201.00 233.00 198.20 200.65 -6.08 10101 20.88 90 -34.24 293.25 159.00
506180 Emergent Ind XT 10.00 513.00 487.35 487.35 487.35 487.35 -5.00 26 0.13 9 -190.37 990.15 250.40
532737 Emkay Global B 10.00 286.75 286.15 287.90 285.00 285.95 -0.28 87 0.25 6 33.21 409.90 161.55
533161 Emmbi Inds. B 10.00 98.05 100.95 101.00 97.32 98.75 0.71 689 0.69 9 25.32 176.35 80.05
524768 Emmessar Bio X 10.00 30.26 30.48 30.48 29.26 29.34 -3.04 1911 0.56 19 63.78 46.65 25.80
544608 Emmvee Photo B 2.00 184.85 198.30 203.30 192.50 200.10 8.25 630468 1262.50 6379 37.54 248.35 171.50
509525 Empire Inds. X 10.00 963.15 975.75 975.75 900.00 931.40 -3.30 2416 22.52 115 15.12 1280.00 880.35
504351 Empower(I) XT 1.00 1.67 1.64 1.65 1.64 1.65 -1.20 658437 10.84 396 55.00 2.74 1.06
543983 EMS B 10.00 428.35 428.00 429.05 412.25 415.05 -3.10 11773 49.23 380 21.21 875.00 396.45
543533 eMudhra A1 5.00 572.80 568.25 572.55 558.90 568.45 -0.76 2911 16.46 343 49.56 990.00 556.25
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.42 0.43 0.00 1675713 7.13 369 3.31 1.22 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540153 Endurance Tc A1 10.00 2546.50 2559.95 2576.95 2545.65 2569.30 0.90 1457 37.40 314 40.92 3078.95 1555.65
532219 Energy Dev. T 10.00 19.83 19.81 20.30 19.81 20.18 1.77 5577 1.12 34 -1.05 29.85 16.53
542543 Energy Infra IF 0.00 92.91 89.75 96.30 89.75 94.07 1.25 1275000 1172.79 19 -- 102.00 79.00
532178 Engineers (I A1 5.00 205.85 208.65 208.65 203.85 205.60 -0.12 382629 785.35 3694 21.51 255.25 142.15
533477 Enkei Wheels X 5.00 491.90 492.50 497.00 491.00 497.00 1.04 214 1.05 4 -439.82 679.85 465.25
526574 Enter.Intl. X 10.00 23.11 24.26 24.26 22.01 22.02 -4.72 266 0.06 6 17.20 38.72 18.61
544122 Entero Healt B 10.00 1110.30 1122.25 1225.85 1104.35 1194.45 7.58 91075 1084.96 3942 -468.41 1564.95 944.00
532700 Entert.Netw. B 10.00 121.05 124.90 124.90 115.55 116.10 -4.09 760 0.89 21 47.20 179.00 110.20
500246 Envair Elect XT 10.00 66.85 67.22 67.22 67.22 67.22 0.55 20 0.01 4 -48.71 140.00 66.80
544290 Enviro Infra B 10.00 202.75 202.80 203.70 200.05 200.85 -0.94 20975 42.12 394 17.57 317.90 170.10
544095 EPACk Dura. B 10.00 287.50 287.60 292.10 283.80 286.10 -0.49 40487 116.83 896 86.17 673.65 245.50
544540 EPack Prefab B 2.00 275.05 275.40 277.20 268.05 271.15 -1.42 51947 141.42 1217 45.88 344.00 179.40
530407 EPIC Energy X 10.00 41.46 42.10 42.10 40.50 40.71 -1.81 9641 3.96 105 26.44 99.20 36.47
543332 Epigral A1 10.00 1189.40 1189.50 1194.60 1150.75 1166.30 -1.94 4560 53.13 566 12.50 2114.30 1150.75
500135 EPL A1 2.00 213.65 211.05 213.75 210.60 211.40 -1.05 11589 24.58 282 16.43 271.05 175.50
531155 Epsom Prop. X 10.00 7.62 7.65 7.74 7.62 7.62 0.00 1505 0.12 7 -17.72 10.50 5.43
532092 Epuja Spirit XT 1.00 2.55 2.55 2.56 2.44 2.46 -3.53 74401 1.85 111 -246.00 5.67 2.44
590057 Equippp Soc. T 1.00 23.00 22.99 23.40 22.65 23.33 1.43 822 0.19 9 137.24 25.68 16.14
543243 Equitas Bank A1 10.00 66.69 67.37 67.37 65.60 66.65 -0.06 702638 463.24 1529 -83.31 75.50 50.05
531035 Eraaya Life T 1.00 41.00 41.00 42.00 39.10 41.16 0.39 205208 83.40 685 -2.18 144.44 19.75
540596 Eris Lifesc. A1 1.00 1542.00 1545.45 1555.00 1538.50 1551.80 0.64 2633 40.73 330 50.83 1909.55 1130.05
530909 ERP Soft X 10.00 72.56 69.00 69.00 69.00 69.00 -4.91 68 0.05 4 104.55 150.00 69.00
531502 Esaar (I) X 10.00 10.96 10.75 11.17 10.75 11.17 1.92 85966 9.35 103 -2.82 20.07 6.52
500133 Esab (I) A1 10.00 6093.65 6100.00 6169.85 6075.00 6115.10 0.35 262 16.00 80 45.26 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.04 27.10 27.33 26.16 26.43 -2.26 20244 5.40 233 -2.30 40.47 24.35
540455 Escorp Asset T 10.00 118.60 112.70 116.80 112.70 116.80 -1.52 1818 2.05 35 10.17 212.95 44.95
511716 Escort Fin. X 10.00 6.34 6.38 6.50 6.11 6.17 -2.68 612 0.04 11 -123.40 9.88 5.23
500495 Escorts Kubo A1 10.00 3959.10 3998.95 3998.95 3924.00 3947.55 -0.29 4046 160.05 668 18.76 4171.35 2828.75
531259 Esha Media R XT 10.00 39.80 39.01 39.01 39.01 39.01 -1.98 4348 1.70 16 -30.72 65.67 8.80
533704 Essar Shp T 10.00 26.91 26.62 27.39 26.50 26.55 -1.34 13814 3.71 60 8.56 43.00 21.25
544475 Essex Marine M 10.00 22.46 22.91 23.12 22.91 23.12 2.94 6000 1.38 2 19.43 43.20 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500136 Ester Inds. B 5.00 100.40 98.90 101.20 98.90 99.20 -1.20 3530 3.53 81 254.36 172.20 98.25
543320 Eternal A1 1.00 281.80 281.50 283.10 276.25 278.75 -1.08 9711794 27183.55 13517 1467.11 368.40 189.60
543532 Ethos A1 10.00 2954.75 2962.70 3061.95 2945.05 2952.50 -0.08 535 16.06 165 83.12 3244.45 1896.68
544094 Euphoria Inf M 10.00 39.80 37.86 37.88 37.86 37.88 -4.82 2400 0.91 2 8.46 64.95 33.11
543482 Eureka Forbe A1 10.00 643.15 645.00 645.00 621.30 624.70 -2.87 8265 51.87 685 64.94 668.50 451.60
521137 Eureka Ind. X 10.00 8.61 9.40 9.40 8.03 8.27 -3.95 70716 5.96 132 29.54 13.20 7.55
544461 Euro Panel B 10.00 176.00 173.10 173.10 169.25 169.35 -3.78 455 0.78 139 18.02 254.20 169.25
544519 Euro Pratik B 1.00 308.90 310.00 312.60 308.15 310.50 0.52 447 1.38 27 41.34 389.95 224.85
526468 Eurolead.Fas X 10.00 19.73 19.34 19.75 18.01 19.00 -3.70 897 0.16 14 30.16 28.27 17.98
542668 Evans Elect. M 10.00 128.95 120.30 120.50 120.30 120.50 -6.55 2000 2.41 2 143.45 249.55 99.05
531508 Eveready Ind B 5.00 332.80 330.00 341.30 329.50 338.95 1.85 965 3.21 51 53.72 475.20 272.80
508906 Everest Inds B 10.00 513.80 513.80 513.80 500.00 506.35 -1.45 90 0.46 13 -32.94 750.50 421.20
532684 Everest Kant B 2.00 115.65 115.55 116.60 114.95 116.15 0.43 12801 14.81 171 13.47 184.50 97.00
524790 Everest Org. X 10.00 504.50 504.50 513.95 500.00 512.80 1.65 1633 8.27 61 75.19 536.40 210.95
514358 Everlon Finl X 10.00 118.70 136.50 136.50 111.50 116.95 -1.47 69 0.08 19 -19.08 167.95 92.75
524444 Evexia Life X 1.00 1.67 1.67 1.70 1.67 1.68 0.60 1743676 29.32 558 168.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.31 3.15 3.46 3.15 3.19 -3.63 144000 4.57 24 11.00 8.27 2.11
544626 Exato Tech M 10.00 332.95 333.40 352.25 333.40 336.75 1.14 109000 374.67 103 34.75 475.00 266.00
500650 Excel Inds. B 5.00 950.30 953.70 953.70 937.00 937.80 -1.32 118 1.11 38 16.04 1438.00 798.50
533090 Excel Realty B 1.00 1.38 1.38 1.40 1.32 1.32 -4.35 1846176 24.54 292 132.00 1.75 0.65
544617 Excelsoft Te B 10.00 87.12 86.21 87.00 85.38 86.10 -1.17 104287 89.83 1008 77.57 142.65 81.95
543895 Exhicon Evt M 10.00 544.40 542.95 570.00 524.25 553.80 1.73 34000 187.95 89 190.97 595.00 208.00
544133 Exicom Tele B 10.00 115.45 115.50 116.95 114.00 114.15 -1.13 13131 15.09 295 248.15 265.48 101.20
500086 Exide Inds. A1 1.00 367.20 367.20 367.85 361.90 363.65 -0.97 78030 284.42 2209 39.19 430.85 327.95
533121 Expleo Solut B 10.00 985.85 985.90 1179.00 968.70 980.50 -0.54 849 8.45 128 14.63 1439.95 686.00
526614 Expo Gas Con X 4.00 68.28 68.00 68.92 66.00 66.20 -3.05 5677 3.82 53 36.57 111.00 39.00
543327 Exxrao Tiles T 1.00 8.08 7.88 8.15 7.87 7.90 -2.23 12838 1.01 34 52.67 10.95 5.22