ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 28/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 10.67 10.67 10.75 10.50 10.70 0.28 5437 0.58 28 -3.58 32.27 9.88
544549 Earkart MT 10.00 162.25 159.05 159.05 159.05 159.05 -1.97 2000 3.18 2 71.32 265.95 135.50
507917 East Buildte XT 10.00 62.39 65.50 65.50 65.50 65.50 4.98 4 0.00 1 -14.49 263.90 38.52
540006 East West Fr X 2.00 2.82 2.86 2.86 2.70 2.76 -2.13 49377 1.37 244 -34.50 7.77 2.70
523874 East(I) Drum XT 10.00 98.80 93.90 103.69 93.90 96.13 -2.70 893 0.88 39 30.04 148.00 14.38
531346 Eastern Tred X 10.00 31.49 31.44 31.44 29.65 31.42 -0.22 725 0.22 13 -1.79 40.50 27.00
542906 Easun Capita XT 10.00 57.38 57.30 57.30 54.55 54.55 -4.93 40006 22.92 6 95.70 57.38 52.05
543272 Easy Trip P A1 1.00 6.24 6.23 6.39 6.23 6.37 2.08 1104989 69.60 1049 127.40 14.90 6.12
532927 eClerx Serv. A1 10.00 4404.90 4415.00 4508.65 4375.75 4421.10 0.37 211934 9346.30 758 35.30 4985.95 2116.00
514402 Eco Hotels X 10.00 12.00 12.01 12.30 11.57 11.98 -0.17 26023 3.11 86 -10.51 23.54 11.05
530643 Eco Recycle. B 10.00 423.25 437.60 465.00 426.00 453.45 7.14 32477 145.20 1523 42.70 872.50 416.20
523732 Ecoboard Ind XT 10.00 54.70 54.70 54.70 52.00 52.20 -4.57 2947 1.60 26 -5.79 59.20 22.45
538708 Econo Trade X 10.00 6.64 6.77 6.98 6.10 6.82 2.71 7393 0.49 69 97.43 10.99 5.56
526703 Ecoplast X 10.00 439.65 439.65 445.75 410.00 430.30 -2.13 411 1.77 22 18.06 774.00 410.00
544239 ECOS (I) Mob B 2.00 173.75 175.65 176.20 172.45 174.70 0.55 2109 3.67 94 16.77 358.20 166.00
540063 ECS Biztech XT 10.00 8.81 8.77 8.81 8.37 8.37 -4.99 33010 2.77 44 837.00 12.81 7.15
544618 Edel Bsenx E B 10.00 81.78 82.13 82.28 82.13 82.28 0.61 101 0.08 2 -- 88.22 81.15
532922 Edel.Finl.Se A1 1.00 103.05 103.10 105.80 103.05 105.35 2.23 112101 117.52 1163 23.46 123.50 73.51
544326 EdelBSECapIn B 10.00 23.41 23.68 23.83 23.53 23.82 1.75 3742 0.89 21 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.40 29.99 29.99 28.00 28.83 -1.94 13740 3.99 135 6.52 58.78 27.55
512008 EFC (I) B 2.00 233.30 228.00 238.15 228.00 235.25 0.84 20618 48.49 424 15.84 373.70 171.35
505200 Eicher Motor A1 1.00 7161.40 7150.00 7150.00 6851.20 7070.45 -1.27 37450 2602.47 11204 37.97 7610.00 4644.10
500125 EID Parry A1 1.00 886.35 887.80 903.95 886.25 899.75 1.51 7203 64.57 622 13.89 1246.45 639.30
500840 EIH A1 2.00 310.60 308.10 318.95 308.10 315.70 1.64 17438 54.91 532 29.70 434.35 293.45
523127 EIH Asso.Hot B 10.00 320.00 316.40 333.90 316.40 333.25 4.14 406 1.34 90 21.35 435.35 300.05
540204 Eiko Lifesci X 10.00 49.68 50.89 50.89 49.75 50.59 1.83 1804 0.91 17 20.16 65.90 42.00
523708 Eimco Elecon B 10.00 1582.85 1565.05 1717.25 1565.05 1690.75 6.82 4137 68.48 466 25.31 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.39 5.45 5.60 5.45 5.60 3.90 1345 0.08 5 -2.71 9.30 5.15
531364 Ekansh Conce X 10.00 198.00 190.15 203.80 190.15 199.00 0.51 1266 2.50 46 187.74 308.00 96.40
543284 EKI Energy S B 10.00 91.06 92.94 94.00 90.21 92.81 1.92 17942 16.62 384 -37.88 254.80 82.45
531144 EL Forge X 10.00 16.64 16.70 16.75 16.06 16.54 -0.60 3070 0.51 48 18.58 28.99 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 9.70 9.25 9.25 9.25 9.25 -4.64 1 0.00 1 -23.72 16.10 8.44
500123 Elantas Beck B 10.00 8929.80 8801.05 9180.00 8499.75 8815.25 -1.28 2409 209.99 638 50.60 14250.00 8149.95
503681 Elcid Invst. B 10.00 116198.20 114500.00 116990.00 114000.05 115670.75 -0.45 73 84.20 63 30.47 161013.00 6344.05
505700 Elecon Engg. A1 1.00 368.85 370.00 391.50 369.85 389.20 5.52 57055 218.17 1632 18.14 716.55 348.05
543626 Electr.Mart A1 10.00 86.20 87.80 90.55 87.25 90.20 4.64 30428 26.98 383 36.22 168.50 84.95
500128 Electros.Cst A1 1.00 69.95 69.96 71.49 69.90 71.29 1.92 51812 36.63 535 8.89 138.70 66.01
526608 Electrotherm B 10.00 786.00 788.75 825.90 786.10 816.30 3.85 697 5.59 67 3.71 1280.00 670.45
526473 Elegant Flor X 10.00 4.23 4.29 4.54 4.14 4.45 5.20 84702 3.74 193 3.71 11.62 4.07
526705 Elegant Marb X 10.00 198.70 194.10 198.50 194.00 197.75 -0.48 64 0.12 5 23.97 297.00 190.00
522074 Elgi Equip A1 1.00 423.15 418.00 438.40 418.00 431.35 1.94 17819 76.89 1035 35.10 608.25 390.05
543725 Elin Elect. B 5.00 144.25 144.45 153.10 142.95 150.80 4.54 2140 3.14 58 19.56 233.55 108.65
539533 Elitecon Int B 1.00 68.57 67.00 67.20 65.15 65.19 -4.93 555469 364.32 5668 45.27 422.65 14.74
531278 Elixir Capit X 10.00 107.04 103.00 119.70 103.00 112.72 5.31 407 0.46 52 -68.73 256.00 91.85
544421 Ellenbarrie B 2.00 248.65 251.05 260.50 251.00 256.90 3.32 13438 34.60 425 43.47 637.00 248.00
517477 Elnet Tech. X 10.00 341.70 344.00 344.00 325.00 328.35 -3.91 1272 4.21 52 6.88 445.00 311.90
504000 Elpro Inter B 1.00 77.11 77.10 78.01 77.00 77.42 0.40 25601 19.81 164 18.26 115.50 62.30
531162 Emami A1 1.00 497.00 494.05 497.65 485.15 488.00 -1.81 20810 101.88 1229 28.26 655.40 480.90
533208 Emami Paper B 2.00 83.18 84.51 85.41 83.08 84.35 1.41 2518 2.12 132 27.57 122.66 78.00
533218 Emami Realty B 2.00 65.28 68.90 69.00 67.09 69.00 5.70 1429 0.98 41 -1.63 135.20 65.28
532832 Embassy Deve T 2.00 60.06 59.35 60.98 59.12 60.08 0.03 47553 28.59 270 -39.53 156.90 55.80
542602 Embassy REIT IF 10.00 429.71 432.25 432.25 428.41 430.57 0.20 5294 22.78 401 134.97 454.00 342.55
544210 Emcure Pharm A1 10.00 1484.60 1525.45 1525.45 1423.40 1433.45 -3.45 11378 165.81 1477 54.55 1585.50 890.00
538882 Emerald Fin X 10.00 72.52 75.90 75.90 70.64 72.01 -0.70 25319 18.24 251 20.87 139.60 64.00
507265 Emerald Leis X 5.00 204.80 203.90 203.90 203.90 203.90 -0.44 100 0.20 1 -34.80 293.25 159.00
532737 Emkay Global B 10.00 278.15 281.05 281.90 263.00 263.60 -5.23 2497 6.65 105 30.62 409.90 161.55
533161 Emmbi Inds. B 10.00 92.25 95.66 95.66 93.00 94.78 2.74 90 0.08 9 24.30 135.70 80.05
524768 Emmessar Bio X 10.00 26.35 28.00 28.00 26.00 26.06 -1.10 1139 0.30 26 56.65 42.90 25.00
544166 EMMForce Aut M 10.00 112.80 115.00 118.00 109.00 114.60 1.60 20400 23.53 17 44.42 168.92 68.98
544608 Emmvee Photo B 2.00 195.20 195.20 197.95 189.55 190.95 -2.18 122129 235.43 1944 35.83 248.35 171.50
509525 Empire Inds. X 10.00 901.85 902.05 927.00 902.00 905.15 0.37 1790 16.20 48 14.69 1275.00 880.35
504351 Empower(I) XT 1.00 1.44 1.41 1.46 1.37 1.38 -4.17 1564691 22.02 1735 46.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531676 Emrock Corp XT 10.00 233.40 234.10 237.95 234.10 237.95 1.95 11968 28.10 38 721.06 237.95 21.95
543983 EMS B 10.00 332.75 332.80 342.15 331.10 340.20 2.24 9154 30.84 299 17.38 850.00 323.35
543533 eMudhra B 5.00 509.20 512.80 531.80 509.55 526.35 3.37 4137 21.50 245 45.89 907.90 504.95
512441 Enbee Trade X 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 1796022 7.02 394 3.00 1.03 0.35
540153 Endurance Tc A1 10.00 2334.80 2300.05 2401.05 2300.05 2395.35 2.59 3466 81.95 1189 38.15 3078.95 1555.65
532219 Energy Dev. T 10.00 17.29 16.95 17.28 16.60 16.96 -1.91 2006 0.34 27 -0.88 29.85 16.53
542543 Energy Infra IF 0.00 84.85 85.00 85.60 85.00 85.07 0.26 175000 148.95 7 -- 102.00 79.00
532178 Engineers (I A1 5.00 164.60 165.25 174.35 165.25 173.25 5.26 321483 546.56 7115 18.12 255.25 142.15
533477 Enkei Wheels X 5.00 434.45 437.00 442.00 432.10 435.50 0.24 58607 253.50 21 -385.40 658.00 428.50
526574 Enter.Intl. X 10.00 23.80 24.50 24.50 22.61 22.61 -5.00 22 0.01 6 17.66 38.72 18.61
544122 Entero Healt B 10.00 1131.80 1135.00 1144.75 1108.95 1122.70 -0.80 4292 48.43 295 -440.27 1564.95 944.00
532700 Entert.Netw. B 10.00 111.85 114.60 122.50 114.60 116.75 4.38 526 0.61 27 47.46 173.00 107.30
500246 Envair Elect XT 10.00 65.49 65.49 65.49 62.25 64.72 -1.18 121 0.08 6 -46.90 134.95 62.25
544290 Enviro Infra A1 10.00 167.10 167.20 180.00 167.10 177.15 6.01 45989 79.31 813 15.50 306.30 163.55
544095 EPACk Dura. A1 10.00 227.65 228.95 233.55 221.20 225.90 -0.77 33415 75.59 821 68.04 483.95 221.20
544540 EPack Prefab B 2.00 182.20 182.05 191.30 179.10 191.30 4.99 82166 154.40 1341 32.37 344.00 175.60
530407 EPIC Energy X 10.00 35.73 36.41 38.35 36.41 36.91 3.30 2243 0.83 75 23.97 77.50 35.00
543332 Epigral A1 10.00 1058.00 1054.35 1069.25 1040.00 1045.60 -1.17 1787 18.74 199 11.21 2114.30 1040.00
500135 EPL A1 2.00 190.30 190.30 195.90 190.30 194.60 2.26 9805 19.01 253 15.12 261.00 175.50
531155 Epsom Prop. X 10.00 7.60 7.60 7.60 7.60 7.60 0.00 15 0.00 3 -17.67 10.50 5.43
532092 Epuja Spirit XT 1.00 2.73 2.86 2.86 2.80 2.83 3.66 158931 4.54 124 -23.58 5.60 1.98
531262 Equilateral X 10.00 22.00 22.95 22.95 21.90 21.90 -0.45 510 0.11 2 49.77 36.50 20.10
590057 Equippp Soc. T 1.00 20.49 19.47 19.47 19.47 19.47 -4.98 37 0.01 5 114.53 25.68 16.14
543243 Equitas Bank A1 10.00 69.67 67.83 70.19 67.83 69.58 -0.13 97162 67.59 841 -86.97 73.42 50.05
531035 Eraaya Life T 1.00 43.08 42.80 43.90 40.95 42.10 -2.27 59508 24.92 337 -2.29 123.60 19.75
540596 Eris Lifesc. A1 1.00 1343.20 1343.20 1365.00 1327.05 1347.50 0.32 3444 46.36 382 44.89 1909.55 1140.00
530909 ERP Soft X 10.00 64.77 61.54 61.65 61.54 61.65 -4.82 67 0.04 4 93.41 150.00 60.00
531502 Esaar (I) X 10.00 8.96 8.80 9.09 8.79 8.79 -1.90 2378 0.21 48 -2.22 20.07 6.52
500133 Esab (I) A1 10.00 5443.75 5443.75 5633.65 5415.30 5611.60 3.08 126 6.93 42 41.53 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.93 27.93 28.49 27.88 28.07 0.50 29811 8.36 181 -2.45 37.35 24.35
540455 Escorp Asset B 10.00 126.95 127.30 143.95 115.70 119.00 -6.26 386 0.46 24 10.36 212.95 46.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.41 6.50 6.50 6.09 6.18 -3.59 9068 0.55 34 -123.60 9.88 5.23
500495 Escorts Kubo A1 10.00 3475.95 3538.00 3538.00 3401.00 3487.40 0.33 4484 154.90 1133 16.57 4171.35 2828.75
531259 Esha Media R XT 10.00 33.78 33.11 33.11 33.11 33.11 -1.98 15 0.00 2 -26.07 65.67 8.80
533704 Essar Shp T 10.00 23.62 23.68 24.80 23.68 24.80 5.00 18906 4.63 82 8.00 43.00 21.25
500136 Ester Inds. B 5.00 94.85 95.80 96.10 95.05 95.55 0.74 280 0.27 15 245.00 172.20 90.10
543320 Eternal A1 1.00 253.55 255.30 267.20 252.90 266.45 5.09 6003112 15514.83 21610 1402.37 368.40 189.60
543532 Ethos A1 10.00 2491.35 2491.40 2514.95 2466.05 2488.65 -0.11 1745 43.38 220 70.06 3244.45 1896.68
544094 Euphoria Inf M 10.00 38.95 37.13 39.99 37.13 39.99 2.67 2400 0.93 2 8.93 64.95 33.11
543482 Eureka Forbe A1 10.00 523.65 544.00 544.00 518.05 524.45 0.15 2720 14.23 167 54.52 668.50 451.60
521137 Eureka Ind. X 10.00 7.18 6.85 7.14 6.85 6.91 -3.76 5032 0.35 81 24.68 13.20 6.15
544461 Euro Panel B 10.00 176.25 163.15 175.75 163.15 175.75 -0.28 16 0.03 11 18.70 254.20 163.15
544519 Euro Pratik B 1.00 236.65 236.65 239.45 234.40 239.05 1.01 3797 8.94 137 31.83 389.95 224.85
526468 Eurolead.Fas X 10.00 18.74 18.00 20.00 18.00 20.00 6.72 3803 0.76 34 31.75 28.27 17.00
521014 Eurotex Inds T 10.00 14.31 13.60 13.65 13.60 13.65 -4.61 1453 0.20 7 5.76 24.61 11.92
542668 Evans Elect. M 10.00 118.00 128.00 129.00 127.00 129.00 9.32 6000 7.68 5 153.57 249.55 99.05
531508 Eveready Ind B 5.00 319.55 315.45 327.00 315.45 321.60 0.64 1387 4.44 58 50.97 475.20 272.80
508906 Everest Inds B 10.00 417.15 417.50 426.00 402.00 409.85 -1.75 1001 4.12 117 -26.67 748.00 402.00
532684 Everest Kant B 2.00 117.75 116.40 117.20 112.50 113.80 -3.35 285429 327.54 1346 13.20 166.00 97.00
524790 Everest Org. X 10.00 418.20 429.95 429.95 402.90 404.60 -3.25 195 0.79 22 59.33 536.40 210.95
514358 Everlon Finl X 10.00 109.90 102.55 119.80 101.75 108.00 -1.73 662 0.70 49 -17.62 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.67 1.69 1.66 1.66 0.61 2773405 46.37 522 166.00 3.30 1.52
543500 Evoq Remed. M 10.00 3.12 3.27 3.27 3.12 3.12 0.00 44000 1.43 7 10.76 8.27 2.11
544626 Exato Tech M 10.00 304.15 307.10 309.00 301.60 301.60 -0.84 10000 30.64 10 31.12 475.00 266.00
500650 Excel Inds. B 5.00 908.00 909.00 926.25 895.15 901.00 -0.77 383 3.47 81 15.41 1438.00 798.50
533090 Excel Realty B 1.00 1.20 1.20 1.24 1.20 1.21 0.83 458834 5.58 461 121.00 1.75 0.65
544617 Excelsoft Te B 10.00 71.32 71.58 72.92 70.45 71.87 0.77 80084 57.34 847 64.75 142.65 69.55
543895 Exhicon Evt M 10.00 503.80 503.80 512.75 499.50 510.05 1.24 19250 97.40 46 175.88 595.00 208.00
544133 Exicom Tele B 10.00 97.95 97.90 100.25 97.75 99.30 1.38 15237 15.10 251 215.87 244.40 96.40
500086 Exide Inds. A1 1.00 323.20 323.00 325.60 319.70 321.15 -0.63 53585 172.55 2229 34.61 430.85 319.00
533121 Expleo Solut B 10.00 890.00 895.70 909.05 893.00 907.55 1.97 286 2.58 56 13.54 1366.05 686.00
530571 Explicit Fin XT 10.00 8.42 8.42 8.84 8.00 8.17 -2.97 182 0.01 12 204.25 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 59.37 60.60 60.60 57.60 59.20 -0.29 4816 2.84 100 32.71 111.00 39.00
543327 Exxrao Tiles T 1.00 7.34 7.25 7.25 7.00 7.18 -2.18 3829 0.27 21 47.87 10.95 5.22
512099 Eyantra Vent XT 10.00 883.50 927.00 927.00 927.00 927.00 4.92 1 0.01 1 -40.95 1418.10 715.00