ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501386 E & E Enterp XT 10.00 18.30 19.21 19.21 19.21 19.21 4.97 3350 0.64 8 -9.24 19.21 10.21
532820 E-Land App. XT 10.00 14.83 14.83 15.57 14.70 14.92 0.61 14971 2.31 42 -2.39 32.27 10.11
544549 Earkart M 10.00 149.00 148.90 148.95 148.70 148.70 -0.20 6000 8.93 5 66.68 265.95 135.50
540006 East West Fr X 2.00 3.26 3.05 3.10 2.97 3.02 -7.36 93248 2.83 204 -9.44 7.43 2.70
523874 East(I) Drum XT 10.00 113.99 112.00 112.00 108.30 108.30 -4.99 550 0.60 28 33.22 148.00 22.27
590022 Eastern Silk T 2.00 27.75 81.67 81.67 75.20 80.89 191.50 4500 3.65 18 12.07 81.67 23.99
531346 Eastern Tred X 10.00 30.63 28.70 30.00 27.57 27.81 -9.21 247 0.07 14 -1.58 40.50 27.00
543272 Easy Trip P A1 1.00 8.62 7.81 8.21 7.81 8.01 -7.08 2710047 217.31 3095 -267.00 14.02 6.11
532927 eClerx Serv. A1 10.00 3173.65 2971.85 3255.80 2971.85 3112.45 -1.93 9466 297.76 2121 22.81 4985.95 2116.00
514402 Eco Hotels X 10.00 13.10 13.10 13.10 12.40 12.50 -4.58 15032 1.89 63 -9.62 21.25 11.05
530643 Eco Recycle. B 10.00 384.00 363.00 374.25 360.00 362.15 -5.69 34888 127.13 1806 39.75 724.00 360.00
523732 Ecoboard Ind X 10.00 56.51 54.01 57.00 54.00 56.17 -0.60 7018 3.91 41 -9.73 60.30 22.45
538708 Econo Trade X 10.00 7.24 7.99 7.99 6.85 7.18 -0.83 14152 0.99 32 102.57 10.99 5.56
526703 Ecoplast X 10.00 451.45 424.50 469.65 424.50 467.25 3.50 353 1.57 32 21.46 774.00 405.15
544239 ECOS (I) Mob B 2.00 153.25 141.05 150.30 141.05 143.40 -6.43 15861 23.15 547 13.76 358.20 141.05
540063 ECS Biztech X 10.00 11.05 10.90 11.60 10.90 11.60 4.98 44002 4.99 41 580.00 12.81 6.32
544618 Edel Bsenx E B 10.00 82.72 80.18 80.58 79.75 80.58 -2.59 130 0.10 4 -- 88.22 79.75
532922 Edel.Finl.Se A1 1.00 114.50 112.05 115.40 111.25 112.95 -1.35 254553 288.51 2140 18.95 130.65 73.51
544326 EdelBSECapIn B 10.00 24.10 23.60 24.19 23.60 24.01 -0.37 5198 1.24 42 -- 25.05 17.30
532696 Educomp Solu Z 2.00 1.08 1.08 1.13 1.03 1.07 -0.93 49086 0.55 65 -0.03 2.11 0.95
517170 Edvenswa Ent X 10.00 21.62 20.90 21.77 19.50 20.36 -5.83 17506 3.62 143 5.05 54.75 19.50
512008 EFC (I) B 2.00 223.25 216.00 230.85 215.50 226.60 1.50 23031 50.98 573 12.26 373.70 171.35
512485 Eforu Entert X 10.00 73.87 77.56 77.56 77.56 77.56 5.00 2354 1.83 4 -20.20 413.25 66.85
505200 Eicher Motor A1 1.00 8015.70 7502.80 7998.25 7502.80 7817.00 -2.48 29817 2339.00 7019 40.02 8232.80 4785.60
500125 EID Parry A1 1.00 865.15 849.45 873.00 849.45 870.75 0.65 9401 81.09 1090 13.02 1246.45 639.30
543518 Eighty Jew. M 10.00 28.55 29.75 29.85 29.75 29.81 4.41 9000 2.68 3 8.06 45.00 24.10
500840 EIH A1 2.00 313.50 305.65 313.65 302.65 312.50 -0.32 11377 35.13 467 30.37 434.35 302.65
523127 EIH Asso.Hot B 10.00 330.85 318.50 324.50 317.25 322.80 -2.43 448 1.44 65 20.53 435.35 300.05
540204 Eiko Lifesci X 10.00 51.46 52.50 52.50 49.05 50.01 -2.82 6037 3.00 67 16.13 65.90 42.00
523708 Eimco Elecon B 10.00 1579.50 1515.00 1580.75 1498.20 1537.40 -2.67 1082 16.70 206 23.01 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.97 5.95 5.95 5.68 5.68 -4.86 700 0.04 6 -2.74 7.99 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 182.25 171.40 189.90 171.40 181.00 -0.69 5875 10.65 57 754.17 308.00 96.40
543284 EKI Energy S B 10.00 95.03 89.25 92.01 87.00 89.13 -6.21 40159 36.24 901 -18.72 172.90 82.45
531144 EL Forge X 10.00 14.89 15.05 15.14 14.67 14.78 -0.74 11918 1.79 39 17.19 27.38 12.85
513452 Elango Indus X 10.00 9.96 10.00 10.45 10.00 10.45 4.92 2400 0.25 6 -26.79 16.10 7.85
500123 Elantas Beck B 10.00 8974.65 8973.90 8974.65 8341.05 8456.15 -5.78 2103 180.83 774 48.54 14250.00 7771.95
503681 Elcid Invst. B 10.00 108334.90 96800.00 106500.00 96800.00 105049.50 -3.03 80 82.12 69 16.14 146639.00 6344.05
523329 Eldeco Hous. B 2.00 937.70 881.50 881.50 785.00 881.50 -5.99 233 1.84 9 38.29 1060.95 633.00
505700 Elecon Engg. A1 1.00 416.05 391.95 416.65 391.90 405.85 -2.45 55860 226.97 2416 18.91 716.55 348.05
543626 Electr.Mart A1 10.00 100.46 98.00 98.00 95.15 96.30 -4.14 18980 18.27 548 39.47 168.50 84.95
500128 Electros.Cst A1 1.00 69.09 68.99 69.67 66.64 67.85 -1.79 121634 82.82 1010 13.36 138.70 66.01
526608 Electrotherm B 10.00 714.45 714.40 714.45 674.95 697.85 -2.32 16534 116.47 429 5.69 1280.00 674.95
526473 Elegant Flor X 10.00 4.74 4.59 4.90 4.37 4.79 1.05 44190 2.02 154 5.38 11.62 4.07
526705 Elegant Marb X 10.00 195.00 200.00 200.00 190.30 191.00 -2.05 268 0.51 28 19.63 274.00 190.00
522074 Elgi Equip A1 1.00 534.35 500.65 526.90 500.65 519.60 -2.76 23387 121.06 1087 40.75 608.25 390.05
543725 Elin Elect. B 5.00 128.35 128.00 129.75 122.25 127.25 -0.86 4481 5.67 116 15.58 233.55 108.65
539533 Elitecon Int B 1.00 58.19 55.29 57.88 55.29 55.29 -4.98 1445647 800.56 4396 38.40 422.65 22.73
531278 Elixir Capit X 10.00 101.60 111.95 111.95 97.00 99.60 -1.97 3075 3.22 62 26.35 146.00 91.85
544421 Ellenbarrie B 2.00 229.15 227.20 227.20 222.45 225.65 -1.53 5644 12.67 254 38.18 637.00 222.45
517477 Elnet Tech. X 10.00 346.00 335.10 338.00 335.00 338.00 -2.31 25 0.08 5 6.83 421.00 311.90
504000 Elpro Inter B 1.00 85.10 80.00 86.00 80.00 84.00 -1.29 56502 47.29 303 7.62 115.50 68.00
522027 EMA (I) XT 10.00 429.10 424.85 424.85 424.85 424.85 -0.99 1 0.00 1 6.64 455.60 86.50
531162 Emami A1 1.00 462.45 450.00 462.95 450.00 459.15 -0.71 20064 91.49 1727 25.23 655.40 450.00
533208 Emami Paper B 2.00 85.14 71.55 84.11 71.55 81.60 -4.16 500 0.41 33 14.60 122.66 71.55
533218 Emami Realty B 2.00 65.02 63.12 64.42 63.10 63.10 -2.95 465 0.29 11 -1.36 135.20 63.10
532832 Embassy Deve T 2.00 60.61 58.00 60.50 58.00 59.14 -2.43 88541 52.52 379 -19.45 127.90 55.80
542602 Embassy REIT IF 10.00 425.64 417.00 427.50 417.00 425.43 -0.05 13279 56.13 779 76.65 461.99 355.11
544210 Emcure Pharm A1 10.00 1454.55 1399.25 1451.40 1390.00 1445.90 -0.59 5433 77.68 644 55.02 1585.50 890.00
538882 Emerald Fin X 10.00 63.13 62.00 63.79 59.25 60.91 -3.52 98597 60.40 606 15.66 112.00 59.25
507265 Emerald Leis X 5.00 193.20 192.00 192.00 192.00 192.00 -0.62 50 0.10 1 -33.51 258.95 156.00
506180 Emergent Ind XT 10.00 359.00 351.85 351.85 351.85 351.85 -1.99 15 0.05 5 -141.31 990.15 250.40
532737 Emkay Global B 10.00 236.25 233.00 233.00 225.60 225.65 -4.49 949 2.18 59 32.80 409.90 161.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 90.06 89.00 91.00 87.79 87.79 -2.52 937 0.84 9 24.39 126.10 80.05
524768 Emmessar Bio X 10.00 25.91 24.30 26.57 24.30 24.43 -5.71 625 0.15 16 37.02 42.90 24.30
544166 EMMForce Aut M 10.00 127.30 127.30 127.30 125.00 125.00 -1.81 15600 19.54 11 48.45 168.92 68.98
544608 Emmvee Photo B 2.00 195.20 177.05 191.60 177.05 186.05 -4.69 265495 492.15 6821 34.91 248.35 171.50
509525 Empire Inds. X 10.00 902.30 893.00 901.95 872.20 893.70 -0.95 1747 15.43 110 14.48 1275.00 872.20
504351 Empower(I) X 1.00 1.51 1.36 1.45 1.36 1.41 -6.62 6584714 90.77 2476 47.00 2.74 1.06
531676 Emrock Corp XT 10.00 291.05 285.25 285.25 285.25 285.25 -1.99 903 2.58 24 509.37 301.20 21.95
543983 EMS B 10.00 288.80 265.05 286.90 265.05 282.40 -2.22 15613 43.72 627 14.43 695.40 265.05
543533 eMudhra B 5.00 428.90 395.50 437.00 395.50 430.85 0.45 15729 66.98 565 34.75 907.90 395.50
512441 Enbee Trade X 1.00 0.51 0.51 0.51 0.45 0.50 -1.96 29735310 146.03 1806 2.78 1.01 0.35
530733 Encode Packg X 10.00 13.13 12.48 12.48 12.48 12.48 -4.95 1 0.00 1 -416.00 17.27 10.55
540153 Endurance Tc A1 10.00 2656.65 2579.40 2672.85 2579.40 2665.60 0.34 2889 76.29 647 40.74 3078.95 1555.65
532219 Energy Dev. B 10.00 16.55 16.01 16.50 15.80 15.88 -4.05 6558 1.05 79 -5.61 29.85 15.80
542543 Energy Infra IF 0.00 83.50 83.75 83.75 83.25 83.50 0.00 225000 187.84 9 -- 102.00 79.00
532178 Engineers (I A1 5.00 221.60 207.00 218.55 207.00 212.95 -3.90 283504 603.34 3125 15.43 255.25 142.15
533477 Enkei Wheels X 5.00 472.00 451.00 451.00 404.00 447.75 -5.14 3612 15.63 138 -396.24 586.00 404.00
526574 Enter.Intl. X 10.00 21.66 19.85 23.69 19.84 23.68 9.33 156 0.03 6 -69.65 31.99 18.61
544122 Entero Healt B 10.00 1036.15 973.05 1028.40 973.05 1024.90 -1.09 1073 10.93 124 -401.92 1509.90 944.00
532700 Entert.Netw. B 10.00 105.80 105.25 105.55 105.25 105.50 -0.28 233 0.25 5 -130.25 173.00 104.00
500246 Envair Elect X 10.00 57.02 57.02 57.02 51.65 52.52 -7.89 831 0.46 23 -2626.00 130.00 51.65
544290 Enviro Infra A1 10.00 158.00 152.00 154.90 149.90 152.80 -3.29 40375 61.51 949 13.13 306.30 149.90
543595 EP Biocomp. M 10.00 90.50 99.90 99.90 98.00 98.00 8.29 1000 0.99 2 20.33 149.90 90.00
544095 EPACk Dura. A1 10.00 247.95 240.70 245.55 236.75 240.80 -2.88 20464 49.34 593 72.53 421.00 216.65
544540 EPack Prefab B 2.00 179.15 170.20 175.65 170.20 172.75 -3.57 24525 42.16 693 29.23 344.00 170.20
530407 EPIC Energy X 10.00 34.09 33.55 35.87 28.11 29.26 -14.17 64658 19.39 430 21.05 77.50 28.11
543332 Epigral A1 10.00 892.85 822.05 884.00 822.05 870.80 -2.47 2660 23.10 330 11.12 2114.30 822.05
500135 EPL A1 2.00 216.65 203.05 212.45 203.05 211.55 -2.35 16722 35.20 904 16.92 254.20 175.50
531155 Epsom Prop. X 10.00 7.23 7.23 7.23 6.87 6.87 -4.98 101 0.01 3 -15.98 10.50 5.43
532092 Epuja Spirit XT 1.00 1.91 1.82 1.90 1.82 1.82 -4.71 65651 1.20 110 -4.55 5.60 1.82
531262 Equilateral X 10.00 22.95 24.00 24.00 22.00 22.00 -4.14 6 0.00 3 64.71 36.50 18.86
590057 Equippp Soc. T 1.00 18.18 17.30 18.45 17.28 17.47 -3.91 3191 0.56 20 75.96 23.50 16.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543243 Equitas Bank A1 10.00 64.24 56.61 63.59 56.61 61.58 -4.14 190042 118.15 1914 -104.37 73.42 50.05
531035 Eraaya Life T 1.00 27.77 26.65 28.23 26.39 27.23 -1.94 369406 99.53 536 -1.48 78.75 19.75
540596 Eris Lifesc. A1 1.00 1359.20 1252.05 1370.35 1252.05 1363.35 0.31 3843 51.81 513 43.74 1909.55 1140.00
531502 Esaar (I) X 10.00 10.54 10.33 10.33 10.33 10.33 -1.99 5452 0.56 32 -1.31 20.07 7.72
500133 Esab (I) A1 10.00 5526.50 5355.00 5506.00 5355.00 5400.45 -2.28 58 3.15 37 39.47 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.00 25.05 26.86 25.05 26.45 -2.04 50741 13.24 470 -3.65 36.13 24.35
540455 Escorp Asset B 10.00 114.35 105.00 114.95 105.00 114.50 0.13 188 0.20 4 27.39 212.95 52.11
511716 Escort Fin. X 10.00 5.65 5.76 5.76 5.10 5.11 -9.56 19298 1.00 46 -102.20 9.88 5.10
500495 Escorts Kubo A1 10.00 3516.65 3445.60 3496.85 3370.00 3396.65 -3.41 3420 117.33 742 15.89 4171.35 2853.25
531259 Esha Media R X 10.00 26.00 26.00 26.00 26.00 26.00 0.00 6 0.00 1 -11.61 65.67 8.80
533704 Essar Shp B 10.00 25.78 25.00 25.30 24.17 24.25 -5.93 10461 2.56 184 -7.87 43.00 21.25
544475 Essex Marine M 10.00 26.99 26.00 26.60 25.40 26.30 -2.56 50000 13.08 18 22.10 43.20 18.25
500136 Ester Inds. B 5.00 106.59 102.00 102.35 99.40 100.70 -5.53 3233 3.26 102 -29.44 155.55 90.10
543320 Eternal A1 1.00 246.45 233.10 244.60 233.10 243.05 -1.38 7017231 16914.46 47465 1012.71 368.40 189.60
543532 Ethos A1 10.00 2436.15 2375.00 2416.60 2332.75 2383.40 -2.17 579 13.76 169 66.45 3244.45 1896.68
544094 Euphoria Inf M 10.00 35.00 33.31 37.24 31.50 33.31 -4.83 7200 2.40 6 7.44 64.95 30.85
543482 Eureka Forbe A1 10.00 474.45 461.65 468.95 455.85 459.00 -3.26 3688 17.01 338 55.10 668.50 451.60
521137 Eureka Ind. X 10.00 5.48 5.21 5.59 5.21 5.21 -4.93 53938 2.84 124 26.05 13.20 4.51
544461 Euro Panel B 10.00 168.70 158.60 160.05 155.25 158.10 -6.28 174 0.27 6 15.73 254.20 155.25
544519 Euro Pratik B 1.00 249.40 245.10 252.40 241.90 247.45 -0.78 6930 17.06 390 32.95 389.95 210.25
526468 Eurolead.Fas X 10.00 17.11 17.99 20.40 17.11 18.67 9.12 6507 1.23 38 27.87 26.40 16.50
542668 Evans Elect. M 10.00 92.90 90.00 90.00 90.00 90.00 -3.12 6000 5.40 5 107.14 249.55 85.00
531508 Eveready Ind B 5.00 331.90 309.35 328.65 309.35 324.30 -2.29 1210 3.92 131 58.64 475.20 272.80
508906 Everest Inds B 10.00 387.00 385.00 420.00 373.25 392.60 1.45 4247 16.61 92 -13.28 748.00 373.25
532684 Everest Kant B 2.00 112.20 108.30 110.60 107.00 108.60 -3.21 41074 44.84 310 10.66 157.55 97.00
524790 Everest Org. X 10.00 362.65 344.50 344.50 290.15 296.70 -18.19 68222 204.94 1017 49.37 536.40 210.95
514358 Everlon Finl X 10.00 96.52 99.00 99.00 91.00 95.95 -0.59 136 0.13 7 -6.37 167.95 77.50
524444 Evexia Life X 1.00 1.50 1.48 1.55 1.43 1.53 2.00 12451521 185.74 1113 153.00 3.05 1.43
543500 Evoq Remed. M 10.00 3.00 2.85 3.20 2.85 3.19 6.33 64000 1.96 14 11.00 6.11 2.11
544626 Exato Tech M 10.00 312.85 287.00 307.05 287.00 306.05 -2.17 11000 33.24 11 31.58 475.00 266.00
500650 Excel Inds. B 5.00 950.70 940.00 940.00 905.00 916.45 -3.60 476 4.37 81 15.21 1438.00 798.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533090 Excel Realty B 1.00 1.06 1.02 1.16 0.97 1.00 -5.66 1114079 11.20 415 -100.00 1.75 0.65
544617 Excelsoft Te B 10.00 84.77 75.15 82.77 75.15 80.65 -4.86 54830 44.45 649 72.66 142.65 68.02
543895 Exhicon Evt M 10.00 528.80 510.50 510.50 480.00 500.75 -5.30 53000 264.18 139 172.67 595.00 208.00
544133 Exicom Tele B 10.00 92.99 78.10 92.99 78.10 91.37 -1.74 16900 15.18 425 198.63 208.80 78.10
500086 Exide Inds. A1 1.00 334.90 302.75 329.85 302.75 322.85 -3.60 291569 943.72 9798 33.22 430.85 302.75
533121 Expleo Solut B 10.00 750.00 725.00 768.50 725.00 763.55 1.81 7358 55.37 363 11.14 1366.05 686.00
530571 Explicit Fin X 10.00 10.01 10.51 10.51 9.77 10.05 0.40 20436 2.14 30 83.75 15.95 6.18
526614 Expo Gas Con X 4.00 57.84 56.29 60.00 50.00 58.03 0.33 21979 12.34 149 33.35 111.00 39.00
543327 Exxrao Tiles B 1.00 8.22 7.81 8.48 7.81 7.85 -4.50 47317 3.76 129 56.07 10.95 5.22