ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501386 E & E Enterp XT 10.00 21.17 22.22 22.22 22.22 22.22 4.96 15000 3.33 15 3.14 22.22 10.21
532820 E-Land App. X 10.00 13.20 14.25 14.48 13.20 13.29 0.68 2743 0.38 38 -1.35 32.27 10.11
544783 E2E Networks B 1.00 382.75 383.20 398.90 382.00 385.95 0.84 294608 1145.91 4618 -507.83 404.70 361.70
544549 Earkart M 10.00 120.00 130.00 130.00 130.00 130.00 8.33 1000 1.30 1 58.30 265.95 104.35
540006 East West Fr XT 2.00 2.63 2.56 2.76 2.56 2.71 3.04 43621 1.17 86 -8.74 6.78 1.85
523874 East(I) Drum XT 10.00 102.80 100.10 107.65 100.10 104.05 1.22 1141 1.19 31 31.92 148.00 75.20
531346 Eastern Tred X 10.00 27.75 27.70 27.70 25.15 27.67 -0.29 769 0.21 20 -1.58 37.85 25.05
542906 Easun Capita XT 10.00 48.50 48.45 50.10 48.45 50.10 3.30 1100 0.55 3 108.91 57.38 33.21
543272 Easy Trip P A1 1.00 8.35 8.30 8.42 8.25 8.30 -0.60 1010041 83.95 1382 -83.00 11.10 5.77
532927 eClerx Serv. A1 10.00 1436.50 1436.60 1470.65 1425.90 1453.75 1.20 14153 204.79 1040 19.36 2492.97 1321.00
514402 Eco Hotels XT 10.00 14.38 14.45 14.70 13.72 13.89 -3.41 21077 2.98 74 -6.81 21.25 8.50
530643 Eco Recycle. XT 10.00 448.30 453.95 453.95 432.00 440.30 -1.78 11355 49.65 488 36.75 724.00 225.00
523732 Ecoboard Ind X 10.00 56.00 56.00 57.99 53.59 54.09 -3.41 5531 3.02 51 -12.32 77.80 26.50
538708 Econo Trade X 10.00 7.59 7.59 7.70 7.40 7.65 0.79 886 0.07 16 109.29 10.99 5.99
526703 Ecoplast X 10.00 441.60 441.65 460.00 437.90 450.05 1.91 904 4.01 40 14.32 773.40 370.40
544239 ECOS (I) Mob T 2.00 130.45 131.70 133.35 129.00 131.75 1.00 2047 2.68 35 12.64 358.20 104.00
544618 Edel Bsenx E B 10.00 76.92 76.69 78.05 76.69 77.55 0.82 267 0.21 13 -- 88.22 72.06
544761 Edel Nnxt 50 B 10.00 68.25 70.98 70.98 70.98 70.98 4.00 1 0.00 1 -- 72.90 68.22
532922 Edel.Finl.Se A1 1.00 120.35 121.15 124.50 119.35 120.45 0.08 284819 346.99 2374 20.84 130.65 91.85
544326 EdelBSECapIn B 10.00 23.99 24.10 24.36 24.10 24.20 0.88 995 0.24 6 -- 25.18 20.95
517170 Edvenswa Ent XT 10.00 25.00 26.14 26.25 25.50 26.25 5.00 9931 2.59 26 9.21 53.00 19.01
512008 EFC (I) B 2.00 191.45 192.70 193.35 185.50 187.05 -2.30 25903 49.05 372 11.95 367.96 171.65
512485 Eforu Entert XT 10.00 104.05 98.85 100.00 98.85 99.00 -4.85 301 0.30 4 618.75 215.90 66.85
505200 Eicher Motor A1 1.00 7557.50 7623.85 7623.85 7458.00 7512.80 -0.59 10618 798.39 1971 37.36 8232.80 5314.90
500125 EID Parry A1 1.00 734.80 745.70 745.70 724.00 732.75 -0.28 18386 134.73 1041 22.89 1246.45 705.00
543518 Eighty Jew. MT 10.00 39.99 38.10 40.90 38.10 40.90 2.28 18000 6.94 6 11.05 49.90 22.20
500840 EIH A1 2.00 305.85 305.90 317.00 305.90 313.75 2.58 28405 88.89 562 31.22 434.35 271.35
523127 EIH Asso.Hot B 10.00 310.65 312.20 316.00 305.50 314.65 1.29 865 2.70 66 22.00 435.35 265.80
540204 Eiko Lifesci X 10.00 50.81 51.94 52.50 51.00 51.48 1.32 4918 2.54 77 16.39 65.90 45.90
523708 Eimco Elecon B 10.00 1616.85 1616.85 1640.00 1611.90 1622.90 0.37 390 6.36 81 24.29 3001.10 1413.70
530581 Ekam Leasing XT 5.00 6.38 6.07 6.07 6.07 6.07 -4.86 15213 0.92 13 -0.89 8.86 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 214.80 219.35 219.85 214.55 217.00 1.02 1143 2.48 24 -107.96 308.00 142.85
543284 EKI Energy S B 10.00 87.81 89.50 89.50 84.99 85.70 -2.40 30633 26.46 620 -15.81 136.80 60.00
531144 EL Forge X 10.00 16.94 17.23 18.45 17.03 18.09 6.79 34639 6.17 98 15.08 26.49 12.10
513452 Elango Indus XT 10.00 13.65 13.99 14.10 13.99 14.10 3.30 314 0.04 4 -38.11 15.75 7.85
500123 Elantas Beck B 10.00 9972.40 9972.40 10461.95 9972.40 10263.80 2.92 245 24.82 96 55.75 14250.00 7111.00
503681 Elcid Invst. B 10.00 118991.95 118499.80 118500.00 118400.00 118400.00 -0.50 5 5.92 5 21.82 146500.00 87003.00
505700 Elecon Engg. A1 1.00 556.65 560.00 566.00 553.10 557.90 0.22 76853 430.62 1638 36.70 682.90 352.00
543626 Electr.Mart A1 10.00 111.65 113.40 122.80 112.70 118.65 6.27 209366 244.95 2129 42.68 168.50 75.65
500128 Electros.Cst A1 1.00 77.31 77.00 79.79 77.00 78.87 2.02 156667 123.41 821 30.22 138.70 60.13
526608 Electrotherm B 10.00 1139.95 1191.20 1191.20 1090.00 1117.40 -1.98 3740 42.22 331 -90.92 1280.00 550.45
526473 Elegant Flor X 10.00 5.20 5.29 5.42 5.16 5.27 1.35 16168 0.85 73 5.67 11.62 4.03
526705 Elegant Marb X 10.00 184.20 193.00 193.00 184.15 191.70 4.07 565 1.07 20 16.93 264.90 132.70
544724 Elfin Agro MT 5.00 73.95 74.00 74.00 73.50 73.50 -0.61 9000 6.64 3 28.05 78.00 47.30
522074 Elgi Equip A1 1.00 603.15 602.75 613.85 598.25 600.10 -0.51 16556 99.98 699 44.19 634.00 408.95
543725 Elin Elect. B 5.00 107.60 107.70 108.50 106.00 106.55 -0.98 3276 3.51 204 23.42 233.55 94.00
539533 Elitecon Int B 1.00 29.85 29.90 30.30 28.87 29.03 -2.75 253106 74.19 960 14.44 422.65 26.00
531278 Elixir Capit X 10.00 123.70 127.00 127.00 116.40 120.05 -2.95 1915 2.31 56 23.00 143.80 78.10
544421 Ellenbarrie B 2.00 279.50 279.50 285.85 279.45 281.35 0.66 18267 51.74 516 47.61 637.00 175.05
517477 Elnet Tech. X 10.00 338.20 339.95 340.00 334.45 335.45 -0.81 996 3.36 26 6.68 411.00 285.05
504000 Elpro Inter B 1.00 169.40 169.85 169.85 169.00 169.00 -0.24 3739 6.33 45 32.82 178.00 71.20
522027 EMA (I) XT 10.00 730.00 715.40 744.30 715.40 743.85 1.90 7232 52.64 86 12.16 875.00 86.50
531162 Emami A1 1.00 400.05 405.70 405.70 397.00 400.45 0.10 66929 267.09 315 22.55 634.65 376.05
533208 Emami Paper B 2.00 85.45 86.51 86.65 85.12 85.72 0.32 2103 1.80 38 8.45 122.66 55.95
533218 Emami Realty T 2.00 90.52 95.04 95.04 92.10 94.40 4.29 3066 2.90 29 -2.59 128.30 50.00
532832 Embassy Deve A1 2.00 66.45 65.76 66.22 63.64 64.14 -3.48 236119 152.89 1639 -10.21 127.90 39.38
542602 Embassy REIT IF 10.00 429.90 429.12 430.68 428.23 429.23 -0.16 6190 26.57 439 120.23 461.99 375.00
544210 Emcure Pharm A1 10.00 1735.85 1739.30 1759.00 1707.00 1723.40 -0.72 26832 461.76 1346 65.60 1830.35 1230.00
538882 Emerald Fin X 10.00 55.50 55.87 59.20 55.79 57.79 4.13 45602 26.11 224 13.79 97.00 45.50
507265 Emerald Leis X 5.00 167.00 163.00 179.90 163.00 179.90 7.72 478 0.80 7 -31.56 258.95 156.00
506180 Emergent Ind XT 10.00 396.75 410.00 410.00 405.90 405.90 2.31 18 0.07 7 146.01 990.15 314.70
544747 Emiac Tech M 10.00 96.05 98.17 98.17 98.17 98.17 2.21 1200 1.18 1 28.46 121.00 90.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 293.35 292.25 297.70 289.10 291.15 -0.75 5123 15.00 197 52.18 409.90 185.30
533161 Emmbi Inds. B 10.00 91.41 90.77 95.12 90.00 91.99 0.63 599 0.55 49 22.44 117.25 60.06
524768 Emmessar Bio X 10.00 25.75 25.75 25.75 24.61 24.61 -4.43 328 0.08 9 27.97 42.90 18.42
544166 EMMForce Aut M 10.00 120.00 118.60 119.95 117.50 117.60 -2.00 22800 27.12 16 45.58 168.92 85.30
544608 Emmvee Photo B 2.00 336.50 333.55 345.30 333.55 343.05 1.95 448690 1529.91 4056 21.96 353.95 171.50
509525 Empire Inds. X 10.00 1039.45 1031.10 1050.05 1031.10 1032.15 -0.70 1137 11.86 69 12.01 1260.00 811.05
504351 Empower(I) T 1.00 1.87 1.84 1.90 1.84 1.90 1.60 4998023 93.41 488 12.67 2.83 1.03
531676 Emrock Corp XT 10.00 279.75 278.40 282.20 265.80 277.00 -0.98 1659 4.51 32 364.47 305.95 25.39
543983 EMS B 10.00 312.50 318.00 352.15 314.10 342.30 9.54 188424 643.82 3722 17.49 655.00 256.50
543533 eMudhra B 5.00 463.10 462.25 464.35 454.75 458.40 -1.01 5669 25.96 717 35.23 842.25 365.75
512441 Enbee Trade X 1.00 0.32 0.32 0.34 0.32 0.33 3.13 12740236 41.71 1100 4.71 1.01 0.32
530733 Encode Packg X 10.00 13.54 13.54 13.54 13.25 13.25 -2.14 302 0.04 3 -- 14.28 10.55
540153 Endurance Tc A1 10.00 2616.40 2616.05 2616.05 2560.00 2585.15 -1.19 4768 123.24 767 38.21 3078.95 2144.10
532219 Energy Dev. B 10.00 16.38 16.52 17.50 16.52 17.00 3.79 8959 1.52 85 -340.00 29.65 13.20
542543 Energy Infra IF 0.00 79.74 79.70 80.95 79.70 79.93 0.24 600000 479.57 22 -- 102.00 75.00
532178 Engineers (I A1 5.00 231.85 234.00 244.75 233.55 243.45 5.00 407867 984.57 4664 19.79 267.00 163.60
533477 Enkei Wheels X 5.00 401.95 402.00 409.00 399.95 402.00 0.01 673 2.70 32 73.49 568.00 356.60
544122 Entero Healt B 10.00 1118.00 1127.95 1127.95 1106.70 1111.85 -0.55 2607 29.11 167 -436.02 1390.00 944.00
532700 Entert.Netw. B 10.00 109.25 110.90 111.40 108.05 109.70 0.41 730 0.80 28 -68.14 173.00 99.00
500246 Envair Elect XT 10.00 99.40 98.00 98.00 97.45 97.45 -1.96 2608 2.56 10 406.04 128.95 36.68
544290 Enviro Infra A1 10.00 194.05 194.05 196.50 192.60 195.40 0.70 109706 213.71 1147 18.75 306.30 135.00
544095 EPACk Dura. A1 10.00 230.90 233.05 235.05 230.50 231.25 0.15 28481 66.33 448 69.65 414.70 196.00
544540 EPack Prefab B 2.00 248.55 250.65 256.95 246.00 247.30 -0.50 68444 171.95 1107 41.99 344.00 132.05
530407 EPIC Energy X 10.00 34.93 31.50 37.40 31.50 35.01 0.23 6028 2.18 79 36.09 67.85 25.20
543332 Epigral A1 10.00 1137.70 1138.00 1152.50 1122.25 1131.70 -0.53 1887 21.45 191 14.71 2114.30 806.20
500135 EPL A1 2.00 227.50 230.90 237.60 229.40 232.95 2.40 62848 147.54 1057 19.19 250.80 176.30
532092 Epuja Spirit X 1.00 1.27 1.24 1.33 1.22 1.30 2.36 456242 5.86 171 -1.07 5.60 1.22
590057 Equippp Soc. T 1.00 19.50 19.99 20.47 19.97 20.05 2.82 5945 1.21 12 111.39 23.50 13.93
543243 Equitas Bank A1 10.00 78.78 79.06 79.48 77.71 78.67 -0.14 171095 134.60 1121 87.41 80.17 50.05
531035 Eraaya Life XT 1.00 27.15 27.15 27.45 25.80 26.22 -3.43 302421 79.66 555 -1.48 54.08 19.63
540596 Eris Lifesc. A1 1.00 1377.05 1377.40 1415.00 1377.40 1410.20 2.41 4488 62.97 418 31.55 1887.65 1237.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 12.13 12.15 12.37 12.00 12.37 1.98 36354 4.50 67 2.27 20.07 7.66
500133 Esab (I) A1 10.00 5701.95 5700.00 5747.65 5690.00 5731.55 0.52 144 8.23 39 42.68 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 31.00 31.59 31.95 30.75 30.86 -0.45 136865 43.03 579 -9.55 36.13 19.73
540455 Escorp Asset B 10.00 104.00 99.00 105.95 99.00 102.40 -1.54 440 0.45 12 38.21 212.95 86.10
511716 Escort Fin. X 10.00 6.76 6.88 6.88 6.10 6.74 -0.30 13252 0.86 46 -112.33 9.88 4.61
500495 Escorts Kubo A1 10.00 2832.90 2833.25 2874.65 2823.00 2830.50 -0.08 5158 146.26 622 13.23 4171.35 2701.00
531259 Esha Media R XT 10.00 23.00 21.85 24.00 21.85 22.40 -2.61 3698 0.87 52 36.72 65.67 11.01
533704 Essar Shp B 10.00 24.29 24.78 24.78 23.75 24.15 -0.58 26124 6.31 190 -4.46 43.00 21.58
544475 Essex Marine MT 10.00 44.99 46.75 46.75 44.06 44.88 -0.24 50000 22.47 13 37.71 49.30 18.25
500136 Ester Inds. B 5.00 91.12 93.00 93.00 90.15 91.49 0.41 1590 1.46 44 -32.44 135.10 68.80
543320 Eternal A1 1.00 253.55 254.60 262.45 253.55 258.50 1.95 1488055 3854.08 11510 680.26 368.40 212.55
543532 Ethos A1 10.00 2408.80 2450.00 2450.05 2360.05 2404.60 -0.17 423 10.18 101 67.91 3244.45 1921.00
544094 Euphoria Inf M 10.00 34.20 31.55 31.55 31.55 31.55 -7.75 1200 0.38 1 7.04 64.95 22.53
543482 Eureka Forbe A1 10.00 456.40 462.25 468.00 455.75 464.50 1.77 6117 28.26 220 55.23 668.50 355.00
521137 Eureka Ind. XT 10.00 11.50 11.73 11.73 11.73 11.73 2.00 25843 3.03 30 51.00 13.20 3.41
544461 Euro Panel B 10.00 179.60 179.60 182.00 172.10 182.00 1.34 521 0.92 14 16.79 254.20 137.55
544519 Euro Pratik B 1.00 277.30 282.85 283.80 272.80 276.85 -0.16 22006 61.25 327 36.86 389.95 205.00
526468 Eurolead.Fas X 10.00 17.91 17.25 17.99 17.25 17.74 -0.95 570 0.10 24 443.50 26.40 15.06
542668 Evans Elect. M 10.00 63.75 68.95 68.95 64.00 66.84 4.85 17000 11.34 13 79.57 249.55 60.00
531508 Eveready Ind B 5.00 345.30 345.00 368.75 345.00 361.05 4.56 46328 167.92 1160 15.30 475.20 259.90
508906 Everest Inds B 10.00 344.30 357.90 379.05 341.80 371.15 7.80 2668 9.73 387 -5.79 748.00 287.39
532684 Everest Kant B 2.00 111.75 112.30 112.90 110.55 111.75 0.00 7734 8.64 171 8.54 157.55 90.20
524790 Everest Org. X 10.00 258.10 261.00 264.95 261.00 261.55 1.34 1826 4.79 37 45.73 536.40 197.00
514358 Everlon Finl X 10.00 113.90 110.00 110.00 105.95 106.35 -6.63 195 0.21 10 -9.90 144.00 77.50
524444 Evexia Life XT 1.00 1.75 1.78 1.79 1.67 1.70 -2.86 10553081 183.54 989 170.00 2.70 0.47
543500 Evoq Remed. MT 10.00 2.53 2.58 2.60 2.44 2.56 1.19 96000 2.46 12 8.83 6.11 2.27
544626 Exato Tech M 10.00 392.40 395.00 395.00 387.00 389.40 -0.76 9000 35.16 16 40.19 475.00 266.00
500650 Excel Inds. B 5.00 926.00 922.50 939.95 922.50 929.05 0.33 144 1.35 20 15.45 1438.00 801.00
544617 Excelsoft Te B 10.00 79.45 79.41 82.27 79.41 80.04 0.74 28301 22.80 360 72.11 142.65 66.40
543895 Exhicon Evt M 10.00 460.35 460.35 460.35 442.10 452.00 -1.81 9750 44.18 31 155.86 595.00 390.00
544133 Exicom Tele B 10.00 167.35 167.65 168.30 162.45 165.25 -1.25 324519 536.44 1978 359.24 207.20 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 388.45 392.30 392.30 386.55 388.35 -0.03 1100387 4290.32 1787 38.64 430.85 286.85
533121 Expleo Solut B 10.00 831.70 839.80 839.80 820.90 832.40 0.08 931 7.72 127 10.42 1366.05 644.10
526614 Expo Gas Con X 4.00 65.49 68.00 68.00 58.33 61.28 -6.43 26161 16.06 162 80.63 111.00 46.40
543327 Exxrao Tiles B 1.00 6.83 6.75 6.97 6.60 6.73 -1.46 90559 6.07 353 112.17 10.33 6.05
512099 Eyantra Vent XT 10.00 721.00 721.00 757.00 684.95 715.35 -0.78 85 0.61 6 -31.18 1061.30 661.25