ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 31/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.99 13.10 13.40 12.00 12.00 -7.62 6127 0.78 29 -1.22 30.71 10.11
544783 E2E Networks B 1.00 492.70 517.30 517.30 503.10 517.30 4.99 117211 606.30 894 340.33 565.00 361.70
543765 EarthStahl M 10.00 13.69 14.25 14.25 14.20 14.20 3.73 6000 0.85 2 2.33 31.99 13.52
507917 East Buildte XT 10.00 52.29 53.96 53.96 52.29 52.44 0.29 7 0.00 6 -20.09 71.25 38.10
540006 East West Fr X 2.00 2.55 2.47 2.58 2.47 2.54 -0.39 38454 0.96 73 -8.19 5.93 1.85
523874 East(I) Drum XT 10.00 104.92 99.70 109.50 99.70 108.26 3.18 1417 1.50 41 33.21 148.00 85.15
590022 Eastern Silk T 2.00 46.66 48.99 48.99 48.99 48.99 4.99 100 0.05 1 -1.80 81.67 23.99
531346 Eastern Tred X 10.00 30.04 31.50 32.40 29.25 31.43 4.63 3162 0.99 77 -1.79 37.85 23.20
542906 Easun Capita XT 10.00 36.33 36.33 36.33 36.33 36.33 0.00 9 0.00 2 78.98 60.63 33.21
543272 Easy Trip P B 1.00 6.57 6.61 6.63 6.54 6.61 0.61 1070825 70.62 1634 -66.10 10.57 5.77
531035 EBIX XT 1.00 20.59 20.90 21.10 20.00 20.53 -0.29 175150 36.33 275 -1.07 49.45 19.63
532927 eClerx Serv. A1 10.00 1905.30 1919.90 1919.90 1836.00 1850.25 -2.89 8074 151.06 1072 24.64 2492.97 1319.05
514402 Eco Hotels XT 10.00 11.70 11.75 11.75 11.12 11.19 -4.36 60339 6.77 116 -5.49 19.95 8.50
530643 Eco Recycle. XT 10.00 490.30 495.00 505.95 490.00 498.55 1.68 8770 43.66 360 41.62 658.70 225.00
523732 Ecoboard Ind X 10.00 54.50 54.90 55.05 53.10 54.10 -0.73 3420 1.86 19 -12.32 77.80 26.50
538708 Econo Trade X 10.00 6.46 6.43 6.43 6.40 6.40 -0.93 29 0.00 8 91.43 9.85 5.75
526703 Ecoplast X 10.00 495.05 485.15 504.00 482.10 504.00 1.81 102 0.49 10 19.94 586.00 370.40
544239 ECOS (I) Mob T 2.00 132.55 134.70 137.90 132.50 135.60 2.30 1394 1.89 25 13.01 317.55 104.00
544618 Edel Bsenx E B 10.00 79.02 78.82 78.96 78.76 78.86 -0.20 557 0.44 4 -- 88.22 72.06
544761 Edel Nnxt 50 B 10.00 71.88 72.88 72.88 72.88 72.88 1.39 10 0.01 1 -- 72.90 68.22
532922 Edel.Finl.Se A1 1.00 115.00 115.95 116.40 113.65 115.40 0.35 49099 56.82 569 19.97 133.90 91.85
544326 EdelBSECapIn B 10.00 23.69 23.85 23.86 23.65 23.80 0.46 3078 0.73 26 -- 25.60 20.95
517170 Edvenswa Ent XT 10.00 22.60 22.50 23.45 21.60 22.99 1.73 7131 1.58 46 8.07 53.00 19.01
512008 EFC (I) B 2.00 190.05 191.05 196.00 189.00 194.55 2.37 11978 23.03 410 12.43 353.44 171.65
512485 Eforu Entert XT 10.00 118.15 120.50 120.50 120.50 120.50 1.99 1 0.00 1 753.13 215.90 66.85
505200 Eicher Motor A1 1.00 7912.00 7900.00 7900.00 7795.00 7832.40 -1.01 110565 8674.79 4949 38.98 8232.80 5470.00
500125 EID Parry A1 1.00 762.10 791.95 791.95 753.60 759.40 -0.35 7867 59.67 712 23.73 1245.20 698.40
543518 Eighty Jew. MT 10.00 41.95 39.86 39.86 39.86 39.86 -4.98 9000 3.59 3 10.77 49.90 22.20
500840 EIH A1 2.00 332.25 330.80 333.30 325.70 327.00 -1.58 12761 41.94 401 32.54 434.35 271.35
523127 EIH Asso.Hot B 10.00 314.25 325.00 325.00 305.05 310.60 -1.16 1540 4.79 173 21.72 435.35 265.80
540204 Eiko Lifesci X 10.00 48.90 48.90 49.39 48.00 48.43 -0.96 4713 2.28 71 15.42 64.44 45.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523708 Eimco Elecon B 10.00 1747.05 1771.85 1820.00 1741.75 1779.80 1.87 596 10.67 95 26.64 2548.00 1413.70
530581 Ekam Leasing XT 5.00 7.92 8.30 8.30 8.30 8.30 4.80 25 0.00 1 -1.21 8.99 4.80
531364 Ekansh Conce X 10.00 228.00 231.95 242.00 225.30 237.95 4.36 215090 511.63 121 -118.38 284.95 142.85
543475 Ekennis Soft M 10.00 73.30 69.65 69.65 69.65 69.65 -4.98 1600 1.11 2 10.26 168.00 37.35
543284 EKI Energy S B 10.00 83.00 82.55 84.86 82.55 84.08 1.30 3285 2.75 157 -15.51 127.00 60.00
531144 EL Forge X 10.00 18.11 18.50 18.56 18.06 18.38 1.49 7727 1.43 40 15.32 25.00 12.10
513452 Elango Indus XT 10.00 10.00 10.00 10.00 10.00 10.00 0.00 97 0.01 2 -27.03 15.75 7.85
500123 Elantas Beck B 10.00 9320.05 9291.70 9434.15 9283.00 9398.80 0.84 83 7.76 22 51.05 12300.00 7111.00
523329 Eldeco Hous. B 2.00 774.75 770.00 772.00 770.00 772.00 -0.35 45 0.35 3 31.32 1060.95 690.00
505700 Elecon Engg. A1 1.00 417.15 422.35 424.55 416.50 419.50 0.56 10959 46.19 528 39.84 634.95 352.00
543626 Electr.Mart B 10.00 129.75 130.85 135.95 129.10 130.35 0.46 185535 245.11 1903 46.89 168.50 75.65
500128 Electros.Cst A1 1.00 70.70 71.06 71.50 70.50 70.77 0.10 39316 27.86 475 27.11 112.15 60.13
526608 Electrotherm B 10.00 1008.25 1017.60 1020.35 1004.50 1005.55 -0.27 65 0.66 29 -81.82 1278.35 550.45
526473 Elegant Flor X 10.00 4.94 5.04 5.20 4.81 4.86 -1.62 17891 0.88 52 5.23 11.62 4.03
526705 Elegant Marb X 10.00 178.00 177.90 182.75 169.90 179.00 0.56 413 0.71 35 15.81 250.00 132.70
544724 Elfin Agro MT 5.00 83.00 83.50 83.50 83.00 83.00 0.00 6000 5.00 2 31.68 87.00 47.30
522074 Elgi Equip A1 1.00 568.70 565.10 575.25 565.10 569.80 0.19 5752 32.85 333 41.96 634.00 408.95
543725 Elin Elect. B 5.00 98.85 98.35 101.25 98.35 100.35 1.52 4093 4.10 94 22.05 233.55 94.00
539533 Elitecon Int B 1.00 15.76 15.30 15.84 15.30 15.66 -0.63 211883 33.13 1012 7.79 422.65 15.30
531278 Elixir Capit X 10.00 118.60 118.85 118.85 105.25 107.10 -9.70 11548 12.76 99 20.52 143.80 78.10
544421 Ellenbarrie B 2.00 257.75 259.00 266.50 254.20 263.70 2.31 25639 66.73 638 44.62 599.00 175.05
517477 Elnet Tech. X 10.00 318.55 319.95 319.95 315.05 316.00 -0.80 2404 7.59 32 6.29 411.00 285.05
504000 Elpro Inter B 1.00 177.10 177.00 177.40 176.45 177.00 -0.06 13045 23.09 92 34.37 178.00 71.20
522027 EMA (I) XT 10.00 688.00 690.00 701.70 674.30 701.65 1.98 655 4.59 22 11.47 876.75 112.70
531162 Emami A1 1.00 403.20 408.50 408.50 396.80 398.15 -1.25 24267 97.12 849 22.42 634.65 376.05
533208 Emami Paper T 2.00 105.87 104.60 111.00 104.00 110.40 4.28 15222 16.68 190 7.13 133.58 55.95
533218 Emami Realty T 2.00 78.00 78.20 78.20 76.44 76.44 -2.00 894 0.69 12 -2.10 126.35 50.00
532832 Embassy Deve A1 2.00 61.42 61.40 61.99 60.25 61.30 -0.20 238294 146.95 736 -9.76 106.35 39.38
542602 Embassy REIT IF 10.00 438.36 438.14 441.99 436.10 437.64 -0.16 118228 520.04 2629 122.59 461.99 375.00
544210 Emcure Pharm A1 10.00 1909.95 1934.35 1999.75 1905.00 1955.85 2.40 7773 152.74 857 74.48 1999.75 1260.10
538882 Emerald Fin X 10.00 49.10 50.01 51.99 49.10 50.89 3.65 30877 15.62 244 10.58 97.00 45.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507265 Emerald Leis X 5.00 169.25 200.00 200.00 182.00 182.30 7.71 464 0.86 17 -31.98 250.50 151.00
506180 Emergent Ind XT 10.00 405.00 425.25 425.25 400.10 414.35 2.31 177 0.74 26 149.05 877.60 314.70
532737 Emkay Global B 10.00 236.55 240.30 243.00 238.65 241.95 2.28 712 1.71 37 43.59 409.90 185.30
533161 Emmbi Inds. T 10.00 85.52 85.55 86.60 85.55 86.17 0.76 1641 1.42 3 21.02 116.55 60.06
524768 Emmessar Bio X 10.00 24.86 25.50 25.50 24.01 25.34 1.93 1004 0.25 12 28.80 42.75 18.42
544166 EMMForce Aut MT 10.00 183.00 174.70 183.00 174.65 182.20 -0.44 22800 40.91 18 70.62 191.75 85.30
544608 Emmvee Photo B 2.00 307.55 312.00 319.50 306.90 317.85 3.35 155684 487.63 3520 17.27 371.45 171.50
509525 Empire Inds. X 10.00 1029.30 1029.30 1088.00 1029.30 1068.65 3.82 5304 56.48 294 12.44 1260.00 811.05
504351 Empower(I) T 1.00 2.47 2.50 2.59 2.47 2.59 4.86 1900083 48.50 659 17.27 2.83 1.03
531676 Emrock Corp XT 10.00 267.75 275.70 275.70 268.00 269.00 0.47 3224 8.67 65 353.95 305.95 25.39
543983 EMS B 10.00 383.70 377.00 419.00 377.00 411.50 7.25 45906 186.91 1234 21.03 617.40 256.50
543533 eMudhra B 5.00 455.80 463.35 469.00 452.00 466.10 2.26 11781 54.42 364 35.83 794.95 365.75
512441 Enbee Trade X 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 13237861 36.35 698 3.86 0.52 0.23
530733 Encode Packg X 10.00 11.39 10.85 10.85 10.85 10.85 -4.74 5 0.00 1 -- 14.28 10.31
540153 Endurance Tc A1 10.00 2804.00 2824.95 2835.00 2747.50 2758.05 -1.64 7730 215.51 1119 40.76 3078.95 2144.10
532219 Energy Dev. B 10.00 16.84 16.90 17.00 15.32 16.94 0.59 2508 0.42 34 -338.80 29.65 13.20
542543 Energy Infra IF 0.00 74.00 74.00 74.00 73.31 74.00 0.00 650000 480.08 22 -- 102.00 71.60
532178 Engineers (I A1 5.00 220.80 222.75 224.80 221.55 222.35 0.70 38726 86.53 949 18.08 267.00 163.60
533477 Enkei Wheels X 5.00 366.95 367.55 369.00 364.05 364.50 -0.67 6497 23.72 116 66.64 568.00 319.00
526574 Enter.Intl. X 10.00 18.69 18.68 18.69 18.00 18.25 -2.35 335 0.06 6 -608.33 29.66 17.67
544122 Entero Healt B 10.00 1248.05 1242.60 1270.00 1233.10 1244.70 -0.27 3335 41.52 615 -488.12 1390.00 944.00
532700 Entert.Netw. B 10.00 108.30 111.00 111.00 107.70 107.75 -0.51 672 0.72 37 -66.93 173.00 99.00
500246 Envair Elect XT 10.00 48.93 51.37 51.37 51.30 51.37 4.99 5695 2.93 25 214.04 128.95 36.68
544290 Enviro Infra B 10.00 213.55 216.40 223.50 213.45 219.80 2.93 72869 160.15 772 21.09 276.05 135.00
544095 EPACk Dura. B 10.00 231.50 232.20 233.50 229.00 229.35 -0.93 13644 31.52 374 69.08 414.70 196.00
544540 EPack Prefab B 2.00 268.15 268.15 276.95 263.20 267.00 -0.43 90405 244.28 1456 45.33 344.00 132.05
530407 EPIC Energy X 10.00 35.28 37.48 37.48 34.12 34.38 -2.55 4652 1.65 47 39.52 55.80 25.20
543332 Epigral B 10.00 1106.30 1118.80 1118.80 1084.00 1090.05 -1.47 5041 55.52 464 14.17 2049.90 806.20
500135 EPL A1 2.00 231.00 233.75 233.75 221.30 222.25 -3.79 84015 191.50 1671 18.31 246.65 176.30
531155 Epsom Prop. XT 10.00 8.32 8.32 8.32 8.32 8.32 0.00 21 0.00 1 -18.09 10.39 5.41
532092 Epuja Spirit X 1.00 1.43 1.44 1.49 1.38 1.47 2.80 29303 0.42 51 -1.20 5.60 1.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531262 Equilateral X 10.00 16.00 16.63 16.63 16.63 16.63 3.94 5 0.00 1 87.53 29.75 14.30
590057 Equippp Soc. T 1.00 23.18 22.99 22.99 22.03 22.31 -3.75 5622 1.26 11 123.94 25.25 13.93
543243 Equitas Bank A1 10.00 72.64 72.64 75.49 72.46 75.20 3.52 228764 169.83 1902 83.56 83.85 50.05
540596 Eris Lifesc. A1 1.00 1375.60 1370.05 1372.30 1345.30 1352.75 -1.66 5134 69.56 515 30.26 1854.00 1237.90
530909 ERP Soft X 10.00 65.46 68.73 68.73 68.73 68.73 5.00 1 0.00 1 152.73 117.50 42.95
531502 Esaar (I) X 10.00 11.04 10.86 10.86 10.82 10.82 -1.99 2977 0.32 15 1.99 20.07 7.66
500133 Esab (I) B 10.00 5589.70 5595.00 5635.00 5551.00 5630.00 0.72 217 12.15 46 41.92 7325.00 4714.55
544020 ESAF Sml.F.B B 10.00 36.49 37.00 42.95 35.80 42.35 16.06 1272305 514.24 3482 -13.15 42.95 19.73
540455 Escorp Asset B 10.00 100.05 100.05 104.95 100.05 104.95 4.90 921 0.94 7 39.16 212.95 87.52
511716 Escort Fin. X 10.00 6.45 6.42 6.68 6.42 6.64 2.95 1123 0.07 7 -110.67 9.88 4.61
500495 Escorts Kubo A1 10.00 3010.85 3000.00 3099.10 3000.00 3085.85 2.49 16597 508.55 1242 14.42 4171.35 2701.00
531259 Esha Media R XT 10.00 50.56 50.25 53.05 48.04 51.60 2.06 27326 13.80 79 84.59 65.67 17.25
533704 Essar Shp B 10.00 20.02 20.01 20.19 19.85 19.90 -0.60 5844 1.16 93 -3.68 43.00 18.70
500136 Ester Inds. B 5.00 88.16 88.60 88.70 87.30 87.95 -0.24 2790 2.45 121 -33.44 133.00 68.80
543320 Eternal A1 1.00 310.80 312.05 315.90 301.85 302.35 -2.72 1762291 5404.66 18645 671.89 368.40 212.55
543532 Ethos A1 10.00 2539.35 2532.75 2587.60 2523.95 2567.35 1.10 374 9.57 84 72.50 3244.45 1921.00
544094 Euphoria Inf M 10.00 26.10 26.10 26.10 25.60 25.60 -1.92 2400 0.62 2 5.71 59.95 22.53
543482 Eureka Forbe A1 10.00 450.30 450.35 457.75 446.70 448.70 -0.36 2224 9.98 212 53.35 668.50 355.00
521137 Eureka Ind. XT 10.00 7.83 7.44 7.44 7.44 7.44 -4.98 37540 2.79 41 32.35 14.80 3.41
544461 Euro Panel B 10.00 161.35 160.55 160.55 157.65 157.65 -2.29 570 0.91 24 14.54 254.20 137.55
544519 Euro Pratik B 1.00 304.50 303.20 309.50 302.65 304.40 -0.03 3821 11.63 137 40.53 389.95 205.00
526468 Eurolead.Fas X 10.00 16.18 15.86 16.47 15.76 16.47 1.79 370 0.06 15 411.75 26.40 15.00
521014 Eurotex Inds T 10.00 14.13 14.51 14.83 14.51 14.83 4.95 66 0.01 4 -16.48 24.61 12.56
542668 Evans Elect. M 10.00 66.60 63.50 65.40 62.01 63.55 -4.58 11000 6.95 10 75.65 180.00 60.00
531508 Eveready Ind B 5.00 344.10 342.30 348.55 341.65 342.50 -0.46 1598 5.50 108 14.51 475.20 259.90
508906 Everest Inds T 10.00 470.60 463.60 468.25 447.50 448.90 -4.61 2041 9.33 78 -7.00 748.00 287.39
532684 Everest Kant B 2.00 104.80 104.50 108.75 104.50 107.00 2.10 19254 20.63 361 8.17 157.55 90.20
524790 Everest Org. X 10.00 303.55 309.65 309.90 295.00 300.10 -1.14 1021 3.06 46 53.88 536.40 197.00
514358 Everlon Finl X 10.00 105.90 102.00 108.30 101.20 101.20 -4.44 92 0.09 4 -9.42 143.00 77.50
524444 Evexia Life XT 1.00 1.51 1.51 1.52 1.45 1.50 -0.66 4056637 59.67 749 150.00 2.42 0.47
543500 Evoq Remed. MT 10.00 1.71 1.71 1.72 1.63 1.70 -0.58 92000 1.52 15 5.86 6.11 1.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544626 Exato Tech MT 10.00 573.00 570.15 591.00 570.15 585.50 2.18 11500 67.18 19 60.42 643.00 266.00
500650 Excel Inds. B 5.00 993.15 992.45 994.80 987.05 987.05 -0.61 19 0.19 7 16.41 1376.70 801.00
544617 Excelsoft Te B 10.00 77.09 76.19 77.86 76.19 77.32 0.30 17849 13.74 172 69.66 142.65 66.40
543895 Exhicon Evt M 10.00 498.45 498.00 504.40 492.00 498.55 0.02 22250 111.34 68 171.91 595.00 390.00
544133 Exicom Tele B 10.00 157.65 158.50 161.35 156.45 158.10 0.29 90816 144.23 906 343.70 183.00 75.80
500086 Exide Inds. A1 1.00 452.25 458.90 459.30 444.55 450.25 -0.44 337548 1524.96 8228 44.80 461.60 286.85
533121 Expleo Solut B 10.00 908.05 838.05 840.00 788.00 801.85 -11.70 13870 111.73 810 10.04 1244.00 644.10
526614 Expo Gas Con X 4.00 73.53 73.99 79.99 72.54 75.10 2.14 29781 22.91 113 98.82 111.00 46.40
543327 Exxrao Tiles B 1.00 6.34 6.25 6.44 6.02 6.05 -4.57 107547 6.65 504 67.22 10.33 6.02
512099 Eyantra Vent XT 10.00 732.00 695.40 698.90 695.40 698.90 -4.52 21 0.15 4 -30.47 1061.30 621.65