<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 5.00 5.08 5.08 4.75 4.83 -3.40 11905 0.58 29 -0.42 6.90 2.87
540006 East West Hl XT 10.00 71.45 72.50 72.85 69.70 71.35 -0.14 7616 5.39 190 -198.19 83.90 39.00
531346 Eastern Tred X 10.00 64.50 65.50 65.50 62.50 65.30 1.24 1342 0.88 14 -28.52 65.50 15.95
532751 Easun Reyrol Z 2.00 2.41 2.45 2.53 2.42 2.53 4.98 11224 0.28 17 -0.45 4.00 1.57
533452 EBIXcash Wor B 10.00 495.55 495.55 495.55 485.65 490.00 -1.12 582 2.85 42 10.52 600.00 264.05
532927 eClerx Serv. A1 10.00 999.50 990.00 1048.00 983.65 991.70 -0.78 14907 151.47 1693 14.46 1048.00 323.14
530643 Eco Recycle. X 10.00 52.95 51.30 53.45 49.00 51.05 -3.59 16901 8.71 105 23.97 71.75 20.10
523732 Ecoboard Ind XT 10.00 4.95 4.95 5.00 4.90 5.00 1.01 7098 0.35 6 -2.89 7.08 2.54
538708 Econo Trade X 10.00 5.63 5.85 5.85 5.23 5.69 1.07 8273 0.47 11 81.29 8.90 2.24
526703 Ecoplast X 10.00 75.85 74.95 75.00 72.00 73.05 -3.69 2430 1.77 33 12.66 100.00 69.00
539142 Edel Nifty50 B 10.00 19445.00 18951.00 19869.00 18951.00 19500.00 0.28 10 1.95 8 -- 19940.00 7572.30
532922 Edel.Finl.Se A1 1.00 75.60 75.55 76.90 70.95 74.60 -1.32 209568 156.36 1296 -2.67 87.40 29.90
532696 Educomp Solu Z 2.00 3.10 2.95 3.10 2.95 3.05 -1.61 15603 0.47 32 -0.08 6.32 0.76
505200 Eicher Motor A1 1.00 2594.55 2585.00 2634.45 2557.25 2587.80 -0.26 57836 1506.51 5074 62.87 3035.50 1246.00
500125 EID Parry A1 1.00 351.05 351.05 359.90 340.55 343.25 -2.22 76020 268.18 1936 9.95 371.25 100.00
500840 EIH A1 2.00 108.80 107.05 111.00 107.05 109.20 0.37 227821 249.39 3595 -23.33 122.90 53.65
523127 EIH Asso.Hot B 10.00 291.00 288.10 290.15 276.30 277.60 -4.60 1715 4.83 187 -56.19 310.00 164.10
523708 Eimco Elecon B 10.00 351.50 347.85 367.65 347.85 362.30 3.07 81 0.29 27 17.14 423.00 180.00
538653 Ejecta Mktg. XT 10.00 0.93 0.94 0.94 0.94 0.94 1.08 2866 0.03 7 -15.67 0.94 0.20
500123 Elantas Beck A1 10.00 3792.70 3781.00 3869.00 3663.00 3684.30 -2.86 1412 52.51 182 47.31 4025.70 1580.00
523329 Eldeco Hous. X 10.00 2082.40 2140.00 2140.00 2040.40 2055.15 -1.31 93 1.92 24 7.72 2378.00 678.05
505700 Elecon Engg. B 2.00 55.40 55.50 63.15 55.40 57.70 4.15 315967 189.22 2140 6.73 63.15 13.75
500128 Electros.Cst B 1.00 27.20 27.10 27.35 25.85 26.35 -3.12 82395 21.96 354 -7.57 27.95 7.56
526608 Electrotherm B 10.00 122.75 121.65 123.95 120.40 121.20 -1.26 3978 4.87 142 -2.18 154.00 69.00
522074 Elgi Equip A1 1.00 181.40 184.05 187.75 183.00 186.05 2.56 7446 13.79 198 97.92 193.80 51.12
531278 Elixir Capit X 10.00 29.45 30.30 30.30 28.00 28.30 -3.90 1781 0.50 18 4.16 40.40 21.00
542803 Ellora Trdg. XT 10.00 101.20 96.15 96.15 96.15 96.15 -4.99 226 0.22 5 15.58 124.15 30.00
517477 Elnet Tech. X 10.00 125.60 126.95 127.90 123.30 124.40 -0.96 3388 4.25 105 4.35 160.00 66.25
504000 Elpro Inter X 1.00 41.80 42.00 42.30 40.20 41.45 -0.84 8405 3.43 35 48.76 48.00 28.45
531162 Emami A1 1.00 450.70 443.50 481.00 443.50 471.25 4.56 96483 446.96 3268 53.67 519.65 140.85
533208 Emami Paper B 2.00 101.10 100.10 103.00 98.00 99.05 -2.03 2016 2.01 89 -21.96 116.20 47.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533218 Emami Realty B 2.00 49.30 49.90 49.95 47.80 48.10 -2.43 8047 3.89 174 -9.62 73.55 22.60
542602 Embassy REIT IF 10.00 329.53 326.80 329.23 322.15 325.21 -1.31 14200 46.12 64 43.48 492.90 301.00
504008 Emco Z 2.00 1.81 1.89 1.89 1.72 1.86 2.76 14428 0.26 22 -0.01 2.95 0.37
538882 Emerald Leas X 10.00 13.77 13.30 14.00 13.09 13.17 -4.36 3648 0.48 111 35.59 14.65 4.50
507265 Emerald Leis XT 10.00 118.75 118.75 118.75 118.75 118.75 0.00 1 0.00 1 -3.00 125.00 82.85
532737 Emkay Global B 10.00 72.35 72.25 80.00 71.85 76.70 6.01 14126 10.82 184 -72.36 83.90 24.00
533161 Emmbi Inds. B 10.00 84.85 85.85 85.95 82.50 82.95 -2.24 5339 4.49 139 17.57 100.80 41.10
524768 Emmessar Bio X 10.00 18.55 18.00 18.00 18.00 18.00 -2.96 2735 0.49 14 10.34 28.99 9.80
509525 Empire Inds. X 10.00 568.35 561.00 571.85 556.00 566.70 -0.29 1308 7.41 66 13.87 745.00 469.00
540153 Endurance Tc A1 10.00 1386.95 1395.05 1411.85 1378.75 1405.35 1.33 4494 62.84 662 45.01 1540.00 562.00
532219 Energy Dev. T 10.00 10.10 10.55 10.57 10.11 10.34 2.38 8565 0.88 26 38.30 16.80 3.35
532178 Engineers (I A1 5.00 86.15 85.75 88.15 83.40 83.90 -2.61 805868 691.58 4866 13.73 93.60 49.85
533477 Enkei Wheels X 5.00 269.55 270.00 271.90 263.90 270.00 0.17 1957 5.25 40 -15.48 384.00 147.75
526574 Enter.Intl. X 10.00 8.66 8.25 9.09 8.24 9.09 4.97 1035 0.09 9 2.68 9.40 4.00
532700 Entert.Netw. B 10.00 174.80 175.55 179.70 168.55 171.65 -1.80 2180 3.72 105 -17.23 201.65 101.00
530407 EPIC Energy X 10.00 3.04 3.18 3.18 2.89 2.89 -4.93 6460 0.19 22 -2.86 6.20 2.56
500135 EPL A1 2.00 225.10 224.20 224.80 218.45 219.10 -2.67 34975 77.19 1025 29.93 318.75 130.05
531155 Epsom Prop. X 10.00 5.60 5.32 5.32 5.32 5.32 -5.00 1 0.00 1 -26.60 7.50 3.95
543243 Equitas Bank B 10.00 59.55 62.00 68.20 60.60 63.35 6.38 1337135 866.34 8101 29.60 68.20 30.10
539844 Equitas Hold A1 10.00 96.80 96.90 101.00 95.10 97.65 0.88 404871 399.44 1981 8.30 101.90 32.75
540596 Eris Lifesc. A1 1.00 591.15 590.30 590.30 570.00 573.55 -2.98 6643 38.36 632 24.63 642.50 341.05
533261 Eros Intnl.M B 10.00 32.35 32.60 33.00 29.15 29.50 -8.81 124722 38.04 942 -0.19 33.90 7.17
531502 Esaar (I) X 10.00 2.74 2.69 2.69 2.69 2.69 -1.82 876 0.02 8 2.12 3.82 0.70
500133 Esab (I) A1 10.00 1905.30 1924.00 1930.00 1831.00 1860.30 -2.36 2051 38.85 538 49.67 2120.00 870.00
511716 Escort Fin. XT 10.00 3.27 3.42 3.42 3.11 3.15 -3.67 1876 0.06 16 105.00 5.17 1.36
500495 Escorts A1 10.00 1344.30 1338.00 1359.00 1305.60 1318.30 -1.93 59615 794.04 3390 24.22 1468.40 527.10
533704 Essar Shp B 10.00 9.85 9.50 10.21 9.50 9.63 -2.23 12851 1.27 121 -0.10 12.80 4.60
500136 Ester Inds. B 5.00 115.15 116.00 118.75 115.10 115.65 0.43 18483 21.55 408 6.65 137.00 22.65
537707 ETT X 10.00 59.15 59.10 59.10 59.10 59.10 -0.08 74 0.04 1 -75.77 65.00 30.50
532823 Euro Ceramic Z 10.00 1.00 0.95 0.95 0.95 0.95 -5.00 1001 0.01 2 -0.11 3.32 0.55
521014 Eurotex Inds B 10.00 9.16 8.71 8.71 8.71 8.71 -4.91 16330 1.42 5 -0.44 10.92 3.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531508 Eveready Ind A1 5.00 286.00 286.00 294.30 283.90 287.40 0.49 23322 67.44 771 10.76 333.15 45.15
508906 Everest Inds B 10.00 316.10 316.40 321.00 309.05 311.75 -1.38 5168 16.27 307 11.90 349.05 120.00
532684 Everest Kant B 2.00 74.20 74.20 79.80 74.00 75.70 2.02 146692 112.89 2599 9.93 88.00 9.44
524790 Everest Org. X 10.00 247.50 252.90 252.90 244.00 244.65 -1.15 4262 10.47 68 12.64 335.00 80.00
514358 Everlon Syn. X 10.00 10.30 10.81 10.81 9.80 10.81 4.95 336 0.04 13 -13.86 12.85 8.90
524444 Evexia Life X 10.00 136.95 141.95 144.80 133.50 140.40 2.52 155096 211.54 176 585.00 170.00 69.00
500650 Excel Inds. A1 5.00 884.35 884.00 886.90 860.00 863.65 -2.34 7662 67.28 596 17.11 1024.50 374.50
533090 Excel Realty B 10.00 2.85 2.99 2.99 2.86 2.96 3.86 23534 0.69 60 -12.33 3.85 0.82
500086 Exide Inds. A1 1.00 209.40 207.10 209.15 203.20 204.10 -2.53 235328 484.10 5168 23.57 220.60 121.90
533121 Expleo Solut B 10.00 533.20 530.00 542.15 515.30 517.00 -3.04 4771 25.11 530 9.92 642.65 112.40
526614 Expo Gas Con X 4.00 4.93 5.17 5.17 4.94 5.17 4.87 8750 0.45 26 34.47 6.85 1.65