ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 03/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.22 12.22 12.99 12.22 12.94 5.89 15688 1.98 55 -4.33 32.27 9.88
544549 Earkart MT 10.00 162.20 165.40 165.40 165.40 165.40 1.97 1000 1.65 1 74.17 265.95 135.50
507917 East Buildte XT 10.00 65.45 62.18 62.36 62.18 62.23 -4.92 47 0.03 7 -13.77 243.50 38.52
520081 East C.Steel P 10.00 22.00 22.00 22.00 22.00 22.00 0.00 200 0.04 1 18.80 26.50 14.00
540006 East West Fr X 2.00 2.89 2.94 2.99 2.90 2.99 3.46 106818 3.17 156 -37.38 7.43 2.70
523874 East(I) Drum XT 10.00 98.31 95.00 103.21 93.40 100.39 2.12 6253 6.16 93 31.37 148.00 15.85
531346 Eastern Tred X 10.00 32.99 31.05 32.99 29.36 29.90 -9.37 11869 3.62 135 -1.70 40.50 27.00
542906 Easun Capita XT 10.00 51.83 51.83 51.83 51.83 51.83 0.00 163548 84.77 1 90.93 57.38 51.83
543272 Easy Trip P A1 1.00 6.43 6.45 7.06 6.45 6.76 5.13 1851656 124.31 1907 135.20 14.07 6.11
532927 eClerx Serv. A1 10.00 4847.80 4951.30 4985.00 4845.65 4945.35 2.01 6974 341.75 1754 36.24 4985.95 2116.00
514402 Eco Hotels X 10.00 12.03 13.00 13.00 12.31 12.85 6.82 21703 2.79 63 -9.88 23.54 11.05
530643 Eco Recycle. B 10.00 393.55 407.90 410.00 395.00 400.90 1.87 46998 189.21 1114 37.75 853.00 371.30
523732 Ecoboard Ind XT 10.00 55.00 55.96 57.70 52.30 53.58 -2.58 3103 1.70 36 -5.94 59.20 22.45
538708 Econo Trade X 10.00 6.88 6.99 7.15 6.57 6.97 1.31 10258 0.72 61 99.57 10.99 5.56
526703 Ecoplast X 10.00 432.70 489.95 489.95 444.45 446.30 3.14 225 1.01 18 18.73 774.00 405.15
544239 ECOS (I) Mob B 2.00 191.40 197.70 200.25 194.65 197.90 3.40 12032 23.76 417 18.99 358.20 166.00
540063 ECS Biztech XT 10.00 7.33 7.18 7.18 6.98 6.99 -4.64 3816 0.27 9 699.00 12.81 6.98
532922 Edel.Finl.Se A1 1.00 103.95 107.60 108.80 104.80 106.95 2.89 178957 190.94 1622 23.82 123.50 73.51
544326 EdelBSECapIn B 10.00 23.45 23.92 24.17 23.92 23.94 2.09 20519 4.96 8 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 28.22 32.00 32.00 29.16 29.31 3.86 37402 11.39 159 6.63 56.50 26.50
512008 EFC (I) B 2.00 250.90 261.30 272.00 257.10 265.75 5.92 10282 26.85 252 17.90 373.70 171.35
505200 Eicher Motor A1 1.00 6985.30 7211.00 7258.45 7056.10 7213.55 3.27 8051 578.53 2629 38.74 7610.00 4644.10
500125 EID Parry A1 1.00 889.90 890.65 921.80 890.65 903.75 1.56 7885 71.70 653 13.96 1246.45 639.30
543518 Eighty Jew. M 10.00 30.00 32.00 32.00 32.00 32.00 6.67 3000 0.96 1 8.65 45.50 24.10
500840 EIH A1 2.00 324.95 333.10 334.60 325.65 332.00 2.17 13782 45.55 572 31.23 434.35 293.45
523127 EIH Asso.Hot B 10.00 329.95 335.60 341.00 333.00 339.20 2.80 804 2.71 213 21.73 435.35 300.05
540204 Eiko Lifesci X 10.00 53.00 54.23 54.23 50.99 51.59 -2.66 20146 10.50 109 16.64 65.90 42.00
523708 Eimco Elecon B 10.00 1689.70 1731.40 1738.40 1684.35 1691.80 0.12 1526 26.05 246 25.32 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.10 6.00 6.10 6.00 6.10 0.00 587 0.04 3 -2.95 8.48 5.15
531364 Ekansh Conce X 10.00 184.75 197.95 198.00 190.00 193.85 4.93 9908 19.32 80 182.88 308.00 96.40
543284 EKI Energy S B 10.00 97.54 98.21 100.85 92.70 96.94 -0.62 27077 26.38 575 -20.37 254.80 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 16.35 16.50 16.75 16.04 16.20 -0.92 4717 0.77 51 18.20 28.99 12.85
513452 Elango Indus X 10.00 8.13 8.25 8.25 8.25 8.25 1.48 900 0.07 2 -21.15 16.10 8.13
500123 Elantas Beck B 10.00 7828.20 8185.00 8852.00 7919.95 8482.20 8.35 1981 163.88 500 48.69 14250.00 7771.95
503681 Elcid Invst. B 10.00 114449.95 114999.00 115645.00 113003.05 114713.15 0.23 32 36.59 28 17.62 160119.00 6344.05
505700 Elecon Engg. A1 1.00 401.70 418.40 452.75 411.10 447.20 11.33 155176 673.74 5403 20.84 716.55 348.05
543626 Electr.Mart A1 10.00 89.46 105.87 105.87 90.53 92.79 3.72 22441 20.84 360 37.27 168.50 84.95
500128 Electros.Cst A1 1.00 70.89 72.00 74.00 71.38 72.30 1.99 35100 25.35 402 9.01 138.70 66.01
526608 Electrotherm B 10.00 767.70 785.15 838.95 780.95 811.70 5.73 1577 12.77 132 3.69 1280.00 670.45
526473 Elegant Flor X 10.00 4.42 4.50 4.54 4.27 4.35 -1.58 35738 1.57 184 3.63 11.62 4.07
526705 Elegant Marb X 10.00 198.00 202.00 204.75 197.05 201.75 1.89 92 0.19 10 24.45 297.00 190.00
522074 Elgi Equip A1 1.00 433.95 479.30 495.60 470.20 492.25 13.43 165892 802.75 6931 40.05 608.25 390.05
543725 Elin Elect. B 5.00 147.60 150.05 162.85 150.05 159.25 7.89 2912 4.54 229 20.65 233.55 108.65
539533 Elitecon Int B 1.00 69.71 72.00 73.19 66.50 66.53 -4.56 1491818 1035.61 9081 46.20 422.65 15.95
531278 Elixir Capit X 10.00 105.45 108.00 108.00 103.15 106.70 1.19 89 0.09 9 -65.06 256.00 91.85
544421 Ellenbarrie B 2.00 253.55 260.30 261.45 253.05 255.45 0.75 23053 59.09 557 43.22 637.00 245.00
517477 Elnet Tech. X 10.00 323.70 342.90 342.90 325.00 334.25 3.26 1197 3.98 51 7.00 445.00 311.90
504000 Elpro Inter B 1.00 75.03 76.49 77.01 75.55 75.71 0.91 24618 18.78 238 17.86 115.50 62.30
531162 Emami A1 1.00 481.90 496.40 496.40 478.75 482.95 0.22 12128 58.63 687 27.96 655.40 470.00
533208 Emami Paper B 2.00 82.38 86.10 86.10 83.00 84.07 2.05 1359 1.15 24 27.47 122.66 78.00
533218 Emami Realty B 2.00 69.45 70.50 71.95 69.12 70.99 2.22 1326 0.94 108 -1.68 135.20 65.28
532832 Embassy Deve T 2.00 62.75 64.50 65.87 63.14 63.49 1.18 67360 43.31 353 -41.77 156.90 55.80
542602 Embassy REIT IF 10.00 436.37 439.50 439.50 429.01 433.32 -0.70 1760127 7656.59 1164 135.84 454.00 342.55
544210 Emcure Pharm A1 10.00 1471.00 1472.00 1530.00 1472.00 1505.75 2.36 13818 208.52 1530 57.30 1585.50 890.00
538882 Emerald Fin X 10.00 66.94 70.00 70.00 65.00 67.59 0.97 92976 62.27 506 17.38 137.44 64.00
507265 Emerald Leis X 5.00 201.00 194.20 195.20 190.00 195.20 -2.89 785 1.51 6 -33.31 287.00 159.00
506180 Emergent Ind XT 10.00 466.00 456.70 456.70 456.70 456.70 -2.00 1 0.00 1 -178.40 990.15 250.40
532737 Emkay Global B 10.00 224.10 231.05 236.50 227.30 236.50 5.53 1397 3.27 44 33.98 409.90 161.55
533161 Emmbi Inds. B 10.00 93.59 93.50 95.27 93.50 94.70 1.19 2364 2.23 40 24.28 134.95 80.05
524768 Emmessar Bio X 10.00 26.67 24.34 27.49 24.34 26.62 -0.19 1136 0.30 33 57.87 42.90 24.30
544166 EMMForce Aut M 10.00 123.00 135.30 135.30 131.20 131.25 6.71 24000 32.04 17 50.87 168.92 68.98
544608 Emmvee Photo B 2.00 193.50 203.45 212.85 200.40 205.65 6.28 204779 425.13 4407 38.58 248.35 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 902.20 950.30 950.30 905.50 918.25 1.78 106 0.98 18 14.90 1275.00 880.35
504351 Empower(I) XT 1.00 1.35 1.35 1.41 1.33 1.41 4.44 1181184 16.39 1295 47.00 2.74 1.06
531676 Emrock Corp XT 10.00 250.00 253.50 255.00 253.50 255.00 2.00 9705 24.71 66 772.73 255.00 21.95
543983 EMS B 10.00 332.85 345.50 351.40 339.35 342.25 2.82 27830 96.03 671 17.49 802.55 322.30
543533 eMudhra B 5.00 524.00 544.95 583.30 544.95 565.90 8.00 9987 56.55 631 49.34 907.90 494.45
512441 Enbee Trade X 1.00 0.38 0.39 0.40 0.37 0.39 2.63 3747122 14.40 599 3.00 1.01 0.35
530733 Encode Packg X 10.00 12.78 12.77 12.77 12.15 12.15 -4.93 1313 0.17 6 -202.50 19.02 10.55
540153 Endurance Tc A1 10.00 2411.40 2540.25 2558.00 2471.95 2503.70 3.83 6144 154.04 1791 39.87 3078.95 1555.65
532219 Energy Dev. T 10.00 17.40 17.22 18.24 17.22 17.85 2.59 862 0.15 14 -0.93 29.85 16.53
542543 Energy Infra IF 0.00 84.25 84.35 84.50 83.99 84.00 -0.30 450000 378.80 12 -- 102.00 79.00
532178 Engineers (I A1 5.00 171.30 176.25 177.95 172.35 173.15 1.08 152499 266.17 2552 18.11 255.25 142.15
533477 Enkei Wheels X 5.00 449.90 458.00 463.00 450.00 451.10 0.27 232 1.05 25 -399.20 654.30 428.50
526574 Enter.Intl. X 10.00 21.71 20.70 22.79 20.70 22.79 4.97 705 0.16 17 17.80 38.72 18.61
544122 Entero Healt B 10.00 1131.80 1170.25 1170.25 1136.00 1143.45 1.03 2675 30.81 269 -448.41 1564.95 944.00
532700 Entert.Netw. B 10.00 112.90 112.25 112.50 109.90 111.45 -1.28 395 0.44 25 45.30 173.00 107.30
500246 Envair Elect X 10.00 66.53 60.12 67.00 60.12 63.23 -4.96 482 0.31 10 -45.82 134.95 60.12
544290 Enviro Infra A1 10.00 172.60 181.25 181.80 175.85 180.65 4.66 77984 139.46 1117 15.80 306.30 163.55
544095 EPACk Dura. A1 10.00 226.70 243.40 245.40 233.00 234.50 3.44 27391 64.56 607 70.63 449.70 216.65
544540 EPack Prefab B 2.00 190.75 197.05 200.25 195.60 200.25 4.98 84501 168.58 749 33.88 344.00 175.60
530407 EPIC Energy X 10.00 36.21 38.50 38.50 35.07 36.92 1.96 11327 4.23 191 23.97 77.50 35.00
543332 Epigral A1 10.00 927.65 960.05 1040.60 947.25 1033.40 11.40 10175 101.97 899 11.08 2114.30 903.10
500135 EPL A1 2.00 192.90 195.00 201.50 195.00 201.00 4.20 21027 41.93 337 15.62 261.00 175.50
531155 Epsom Prop. X 10.00 7.22 7.22 7.22 6.86 6.86 -4.99 151 0.01 5 -15.95 10.50 5.43
532092 Epuja Spirit XT 1.00 2.87 2.85 2.93 2.73 2.83 -1.39 163725 4.58 87 -23.58 5.60 1.98
531262 Equilateral X 10.00 21.89 22.00 22.00 22.00 22.00 0.50 3622 0.80 11 50.00 36.50 20.10
590057 Equippp Soc. T 1.00 18.44 18.70 18.70 18.70 18.70 1.41 55 0.01 3 110.00 23.85 16.14
543243 Equitas Bank A1 10.00 68.81 70.80 71.10 66.21 67.03 -2.59 163831 111.94 1189 -113.61 73.42 50.05
531035 Eraaya Life T 1.00 38.62 40.48 40.55 40.28 40.55 5.00 157754 63.94 255 -2.21 102.00 19.75
540596 Eris Lifesc. A1 1.00 1382.30 1387.95 1455.10 1387.95 1441.95 4.32 2205 31.60 343 48.03 1909.55 1140.00
530909 ERP Soft X 10.00 59.50 59.21 59.21 59.21 59.21 -0.49 1 0.00 1 89.71 150.00 59.00
531502 Esaar (I) X 10.00 9.47 9.40 9.65 9.30 9.46 -0.11 2665 0.26 59 -2.39 20.07 6.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 5580.60 5583.10 5839.95 5583.10 5725.25 2.59 107 6.11 58 42.37 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.03 28.62 29.00 27.75 28.01 -0.07 22675 6.38 208 -3.87 36.54 24.35
540455 Escorp Asset B 10.00 114.50 112.00 116.00 107.50 108.20 -5.50 1782 1.96 26 9.42 212.95 48.30
511716 Escort Fin. X 10.00 6.13 6.15 6.43 6.06 6.06 -1.14 3620 0.23 11 -121.20 9.88 5.23
500495 Escorts Kubo A1 10.00 3502.10 3606.00 3638.10 3540.25 3608.80 3.05 16036 578.22 3678 17.15 4171.35 2828.75
531259 Esha Media R XT 10.00 35.07 36.82 36.82 35.07 36.82 4.99 1575 0.57 15 -28.99 65.67 8.80
533704 Essar Shp B 10.00 25.84 26.99 28.29 25.89 28.05 8.55 34520 9.36 582 9.05 43.00 21.25
544475 Essex Marine M 10.00 20.60 21.50 23.99 21.50 22.23 7.91 48000 11.04 24 18.68 43.20 18.25
500136 Ester Inds. B 5.00 97.00 97.20 99.40 97.01 98.77 1.82 704 0.69 38 253.26 172.20 90.10
543320 Eternal A1 1.00 272.70 288.45 298.50 278.00 279.65 2.55 4300263 12290.24 25556 1165.21 368.40 189.60
543532 Ethos A1 10.00 2529.10 2591.85 2599.15 2569.90 2588.05 2.33 156 4.04 58 72.86 3244.45 1896.68
544094 Euphoria Inf M 10.00 37.98 37.11 37.11 37.11 37.11 -2.29 1200 0.45 1 8.28 64.95 33.11
543482 Eureka Forbe A1 10.00 545.95 555.00 557.00 541.45 544.55 -0.26 111025 604.11 784 56.61 668.50 451.60
521137 Eureka Ind. X 10.00 6.23 6.54 6.54 5.92 5.92 -4.98 252051 15.03 194 21.14 13.20 5.92
544461 Euro Panel B 10.00 179.95 199.80 199.80 177.10 177.10 -1.58 2080 3.76 44 18.84 254.20 162.60
544519 Euro Pratik B 1.00 237.60 240.00 242.40 231.00 237.80 0.08 9562 22.69 321 31.66 389.95 210.25
526468 Eurolead.Fas X 10.00 18.54 18.00 19.00 18.00 18.44 -0.54 199 0.04 20 29.27 28.27 17.00
521014 Eurotex Inds T 10.00 13.97 14.00 14.49 13.90 14.49 3.72 558 0.08 7 6.11 24.61 11.92
531508 Eveready Ind B 5.00 319.20 320.25 325.65 316.15 323.85 1.46 5477 17.63 206 51.32 475.20 272.80
508906 Everest Inds B 10.00 418.55 421.00 436.15 421.00 427.50 2.14 742 3.15 41 -27.81 748.00 402.00
532684 Everest Kant B 2.00 105.70 110.45 113.65 107.20 112.75 6.67 27535 30.43 350 13.08 166.00 97.00
524790 Everest Org. X 10.00 401.95 424.95 424.95 396.00 416.00 3.50 283 1.14 24 61.00 536.40 210.95
514358 Everlon Finl X 10.00 107.95 105.00 114.70 101.00 105.88 -1.92 1041 1.12 36 -17.27 167.95 92.75
524444 Evexia Life X 1.00 1.62 1.63 1.68 1.61 1.63 0.62 1948569 31.90 638 163.00 3.18 1.50
543500 Evoq Remed. M 10.00 2.96 2.96 3.10 2.96 3.10 4.73 20000 0.61 5 10.69 8.27 2.11
544626 Exato Tech M 10.00 296.00 307.00 321.00 307.00 314.35 6.20 31000 96.81 31 32.44 475.00 266.00
500650 Excel Inds. B 5.00 906.35 915.10 945.00 912.65 922.05 1.73 340 3.14 56 15.77 1438.00 798.50
533090 Excel Realty B 1.00 1.22 1.22 1.28 1.22 1.28 4.92 3597449 45.73 458 -128.00 1.75 0.65
544617 Excelsoft Te B 10.00 69.22 71.01 73.09 70.33 72.55 4.81 92471 66.45 680 65.36 142.65 68.02
543895 Exhicon Evt M 10.00 503.30 526.00 540.00 512.55 522.00 3.72 7250 37.73 26 180.00 595.00 208.00
544133 Exicom Tele B 10.00 95.15 97.00 104.50 96.78 97.20 2.15 31438 30.79 355 211.30 237.66 93.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 321.40 331.40 336.00 323.85 327.95 2.04 216428 710.53 6303 35.34 430.85 308.75
533121 Expleo Solut B 10.00 899.55 908.00 908.00 887.00 894.80 -0.53 1240 11.11 147 13.35 1366.05 686.00
526614 Expo Gas Con X 4.00 58.70 59.50 59.99 55.30 55.89 -4.79 5128 2.95 104 30.88 111.00 39.00
543327 Exxrao Tiles T 1.00 7.44 7.30 7.48 7.07 7.39 -0.67 16285 1.18 30 49.27 10.95 5.22
512099 Eyantra Vent XT 10.00 980.10 1029.10 1029.10 991.00 991.00 1.11 18 0.18 6 -43.77 1418.10 715.00