ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.63 14.63 15.00 14.40 14.86 1.57 3693 0.54 27 -2.38 32.27 10.11
544549 Earkart M 10.00 120.05 120.45 123.10 120.05 123.00 2.46 10000 12.22 10 55.16 265.95 114.50
543765 EarthStahl M 10.00 18.44 22.12 22.12 22.12 22.12 19.96 9000 1.99 3 3.63 31.99 13.91
507917 East Buildte X 10.00 62.26 62.26 62.26 61.99 61.99 -0.43 35 0.02 9 -9.72 109.45 38.10
540006 East West Fr X 2.00 2.91 2.92 3.16 2.92 3.15 8.25 152325 4.68 208 -9.84 7.43 1.85
523874 East(I) Drum XT 10.00 111.57 115.99 115.99 106.00 108.23 -2.99 9606 10.44 90 33.20 148.00 38.02
590022 Eastern Silk T 2.00 60.85 60.85 63.79 60.85 63.00 3.53 96 0.06 3 9.40 81.67 23.99
531346 Eastern Tred X 10.00 28.00 28.00 28.50 26.07 27.50 -1.79 1098 0.31 22 -1.57 39.00 25.05
542906 Easun Capita XT 10.00 38.44 40.36 40.36 40.36 40.36 4.99 5 0.00 1 84.08 57.38 33.21
543272 Easy Trip P A1 1.00 7.67 7.78 8.14 7.78 7.99 4.17 996232 79.64 1971 -266.33 13.47 5.77
532927 eClerx Serv. A1 10.00 1450.10 1478.95 1511.60 1465.00 1490.05 2.75 10495 156.69 2119 20.95 2492.97 1153.37
514402 Eco Hotels X 10.00 13.36 13.71 16.03 13.70 16.03 19.99 305977 47.70 435 -12.33 21.25 8.50
530643 Eco Recycle. B 10.00 402.25 417.90 422.90 405.00 406.70 1.11 17500 71.90 888 44.64 724.00 225.00
523732 Ecoboard Ind X 10.00 71.17 73.00 73.00 70.10 71.29 0.17 8279 5.88 79 -12.36 77.80 26.20
538708 Econo Trade X 10.00 7.20 7.00 7.98 7.00 7.53 4.58 14669 1.12 70 107.57 10.99 5.99
526703 Ecoplast X 10.00 453.85 465.00 477.95 465.00 466.20 2.72 93 0.44 15 21.41 773.40 392.10
544239 ECOS (I) Mob B 2.00 131.95 132.10 138.65 132.10 138.05 4.62 19262 25.87 229 13.25 358.20 104.00
540063 ECS Biztech XT 10.00 10.24 9.73 10.75 9.73 9.73 -4.98 16100 1.57 13 486.50 12.81 6.32
544618 Edel Bsenx E B 10.00 76.71 78.30 78.32 78.23 78.32 2.10 11001 8.61 3 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 115.47 116.04 119.04 116.04 117.47 1.73 121545 142.57 1145 19.71 130.65 73.51
544326 EdelBSECapIn B 10.00 23.43 24.03 24.25 23.99 24.14 3.03 10402 2.50 66 -- 25.05 19.11
517170 Edvenswa Ent X 10.00 29.30 31.99 31.99 29.26 30.42 3.82 25529 7.88 123 7.55 54.70 19.01
512008 EFC (I) B 2.00 193.10 198.30 203.00 198.00 198.95 3.03 31914 63.71 495 10.77 373.70 176.55
505200 Eicher Motor A1 1.00 7051.25 7130.00 7205.15 7076.55 7128.05 1.09 56544 4026.47 6588 36.50 8232.80 5201.20
500125 EID Parry A1 1.00 857.40 879.75 879.75 850.90 865.95 1.00 13032 112.56 869 12.95 1246.45 751.75
543518 Eighty Jew. M 10.00 31.50 34.00 35.00 33.00 33.00 4.76 12000 4.08 3 8.92 45.00 22.20
500840 EIH A1 2.00 309.00 314.75 316.50 312.00 315.00 1.94 26769 84.11 943 30.61 434.35 271.35
523127 EIH Asso.Hot B 10.00 312.25 320.00 324.65 316.55 323.00 3.44 569 1.83 51 20.55 435.35 265.80
540204 Eiko Lifesci X 10.00 51.02 52.80 53.80 52.00 53.23 4.33 12076 6.45 46 17.98 65.90 45.90
523708 Eimco Elecon B 10.00 1760.50 1642.00 1657.40 1590.05 1630.85 -7.36 15329 249.01 1604 24.41 3001.10 1413.70
530581 Ekam Leasing X 5.00 5.56 5.50 5.82 5.50 5.82 4.68 120 0.01 3 -2.81 7.99 4.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 184.40 183.00 197.00 183.00 193.80 5.10 8314 15.77 213 807.50 308.00 114.55
543284 EKI Energy S B 10.00 95.65 98.80 98.80 96.41 96.51 0.90 30554 29.69 543 -20.28 140.25 60.00
531144 EL Forge X 10.00 14.78 15.25 15.25 14.22 14.68 -0.68 16649 2.45 126 17.07 27.38 12.10
500123 Elantas Beck B 10.00 8831.10 8998.65 9150.00 8998.65 9031.45 2.27 793 71.76 167 48.46 14250.00 7111.00
503681 Elcid Invst. B 10.00 103505.60 104700.00 109111.00 104700.00 107808.20 4.16 125 132.77 89 16.56 146500.00 87003.00
523329 Eldeco Hous. B 2.00 800.30 802.00 802.00 782.00 786.55 -1.72 14 0.11 6 34.17 1060.95 690.00
505700 Elecon Engg. A1 1.00 414.60 423.90 431.75 400.80 413.25 -0.33 140860 587.76 4186 19.26 716.55 352.00
543626 Electr.Mart A1 10.00 100.48 102.00 104.00 102.00 102.64 2.15 24561 25.33 463 42.07 168.50 75.65
500128 Electros.Cst A1 1.00 81.87 83.60 85.87 82.87 84.36 3.04 229470 193.98 1945 16.61 138.70 60.13
526608 Electrotherm B 10.00 709.50 722.40 725.00 702.65 713.75 0.60 1402 10.03 124 5.82 1280.00 550.45
526473 Elegant Flor X 10.00 4.55 4.55 4.64 4.43 4.52 -0.66 49719 2.26 93 5.08 11.62 4.03
526705 Elegant Marb X 10.00 197.20 204.95 204.95 192.40 197.90 0.35 308 0.62 27 20.34 274.00 132.70
544724 Elfin Agro M 5.00 49.80 49.26 50.40 49.25 50.40 1.20 24000 11.93 6 19.24 51.50 47.30
522074 Elgi Equip A1 1.00 515.85 518.25 533.90 518.25 530.75 2.89 266485 1409.43 2797 41.63 608.25 408.95
543725 Elin Elect. B 5.00 115.61 116.00 122.77 116.00 120.55 4.27 11782 14.14 408 14.76 233.55 94.00
539533 Elitecon Int B 1.00 38.57 39.11 40.49 39.11 39.50 2.41 1184384 473.55 4612 19.65 422.65 32.25
531278 Elixir Capit X 10.00 97.29 95.00 114.95 95.00 103.54 6.42 2244 2.30 71 27.39 143.80 78.10
544421 Ellenbarrie B 2.00 238.60 243.95 253.55 241.85 247.75 3.83 36872 91.17 830 41.92 637.00 175.05
517477 Elnet Tech. X 10.00 335.00 334.95 349.80 331.00 332.45 -0.76 951 3.17 30 6.72 411.00 285.05
504000 Elpro Inter B 1.00 99.16 100.90 104.29 100.00 102.57 3.44 211670 215.93 855 9.31 115.50 70.91
522027 EMA (I) X 10.00 475.35 484.85 484.85 480.10 484.85 2.00 1542 7.47 42 7.58 484.85 86.50
531162 Emami A1 1.00 423.50 434.95 434.95 422.30 424.50 0.24 10522 45.00 569 23.32 655.40 385.35
533208 Emami Paper B 2.00 72.00 74.97 75.10 73.79 75.00 4.17 2448 1.82 90 13.42 122.66 55.95
533218 Emami Realty B 2.00 70.06 70.90 72.99 70.90 72.90 4.05 112 0.08 7 -1.87 132.80 50.00
542602 Embassy REIT IF 10.00 447.30 447.30 450.51 445.07 449.33 0.45 6459 28.93 418 80.96 461.99 368.39
544210 Emcure Pharm A1 10.00 1630.15 1660.00 1660.00 1635.25 1645.30 0.93 7645 125.79 1369 62.61 1672.65 944.55
538882 Emerald Fin X 10.00 64.26 65.15 67.97 65.15 65.89 2.54 38017 25.35 326 16.94 108.00 45.50
507265 Emerald Leis X 5.00 205.70 209.00 211.00 206.00 208.90 1.56 1010 2.13 21 -36.46 258.95 156.00
506180 Emergent Ind XT 10.00 480.60 504.55 504.55 504.55 504.55 4.98 1 0.01 1 -202.63 990.15 313.60
544747 Emiac Tech MT 10.00 108.79 108.00 108.50 106.00 107.71 -0.99 244800 263.76 143 31.22 111.00 106.00
532737 Emkay Global B 10.00 215.55 215.60 244.95 215.60 237.20 10.04 3752 8.52 328 34.63 409.90 173.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 83.35 88.00 89.71 87.00 87.02 4.40 1665 1.45 29 24.17 126.10 60.06
524768 Emmessar Bio X 10.00 25.86 25.85 25.86 25.00 25.80 -0.23 2623 0.67 25 39.09 42.90 18.42
544166 EMMForce Aut M 10.00 121.10 120.00 120.10 120.00 120.00 -0.91 7200 8.64 6 46.51 168.92 76.00
544608 Emmvee Photo B 2.00 238.15 244.80 261.95 241.80 256.75 7.81 301616 763.84 5534 19.83 261.95 171.50
509525 Empire Inds. X 10.00 885.80 907.35 916.95 895.10 908.45 2.56 1143 10.35 45 14.72 1275.00 811.05
504351 Empower(I) X 1.00 1.35 1.44 1.44 1.39 1.42 5.19 2411793 34.18 1345 47.33 2.74 1.03
531676 Emrock Corp XT 10.00 247.40 256.80 256.80 248.00 248.65 0.51 1753 4.40 28 444.02 303.39 23.05
543983 EMS B 10.00 319.80 326.00 341.75 324.75 335.85 5.02 21578 71.96 754 17.16 695.40 256.50
543533 eMudhra B 5.00 487.40 494.95 509.15 491.55 500.70 2.73 6531 32.54 376 40.38 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.42 0.45 0.40 0.41 0.00 12416392 52.85 613 6.83 1.01 0.35
540153 Endurance Tc A1 10.00 2391.55 2427.50 2431.25 2395.05 2414.85 0.97 2264 54.66 322 36.91 3078.95 1805.05
532219 Energy Dev. B 10.00 16.36 16.36 17.79 16.21 17.19 5.07 22717 3.86 157 -6.07 29.85 13.20
542543 Energy Infra IF 0.00 80.50 80.51 80.51 79.02 80.06 -0.55 1700000 1365.84 58 -- 102.00 75.00
532178 Engineers (I A1 5.00 217.55 220.15 223.10 219.05 219.65 0.97 205879 455.55 2647 15.92 255.25 163.60
533477 Enkei Wheels X 5.00 403.00 405.00 418.90 405.00 407.95 1.23 2901 11.86 41 143.14 568.00 356.60
526574 Enter.Intl. X 10.00 22.49 22.00 22.00 21.37 21.37 -4.98 250 0.05 3 -62.85 29.75 18.61
544122 Entero Healt B 10.00 1239.70 1245.00 1263.30 1223.30 1232.75 -0.56 3432 42.55 335 -483.43 1509.90 944.00
532700 Entert.Netw. B 10.00 109.00 112.01 118.00 111.00 115.31 5.79 951 1.10 40 -142.36 173.00 99.00
500246 Envair Elect X 10.00 41.01 41.01 44.00 41.01 43.99 7.27 189 0.08 5 -2199.50 130.00 36.68
544290 Enviro Infra A1 10.00 199.95 200.60 222.60 200.60 213.70 6.88 3033117 6517.54 27505 18.36 306.30 135.00
544095 EPACk Dura. A1 10.00 237.85 244.50 250.00 239.60 247.30 3.97 59081 144.83 1193 74.49 421.00 196.00
544540 EPack Prefab B 2.00 172.65 177.00 190.50 177.00 189.90 9.99 54247 100.27 852 32.19 344.00 132.05
530407 EPIC Energy X 10.00 40.40 38.51 45.99 38.51 42.62 5.50 23890 10.00 183 30.66 77.50 25.20
543332 Epigral A1 10.00 1131.75 1131.85 1209.00 1131.85 1203.95 6.38 11047 130.05 754 15.37 2114.30 806.20
500135 EPL A1 2.00 236.65 239.65 239.65 231.20 234.40 -0.95 56948 133.10 1514 18.75 254.20 176.30
531155 Epsom Prop. X 10.00 8.39 8.80 8.80 8.75 8.75 4.29 413 0.04 13 -20.35 10.25 5.41
532092 Epuja Spirit XT 1.00 1.99 1.98 1.98 1.90 1.98 -0.50 72402 1.40 58 -4.95 5.60 1.52
531262 Equilateral X 10.00 21.45 22.50 22.50 22.50 22.50 4.90 5 0.00 1 66.18 32.95 18.86
590057 Equippp Soc. T 1.00 15.20 15.20 15.96 14.90 15.96 5.00 3895 0.61 22 69.39 23.50 13.93
543243 Equitas Bank A1 10.00 62.69 62.90 65.64 62.90 65.12 3.88 133999 86.26 978 -110.37 73.42 50.05
531035 Eraaya Life X 1.00 28.10 29.00 30.91 29.00 30.91 10.00 452987 134.91 442 -1.68 62.46 19.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 1388.05 1434.35 1457.60 1390.10 1451.05 4.54 5373 77.48 1123 46.55 1909.55 1237.90
530909 ERP Soft X 10.00 55.00 55.55 56.00 55.00 56.00 1.82 215 0.12 4 88.89 147.50 42.95
531502 Esaar (I) X 10.00 9.27 9.12 9.45 9.12 9.45 1.94 32777 3.10 28 -1.20 20.07 7.66
500133 Esab (I) A1 10.00 5397.15 5430.00 5499.80 5402.55 5465.65 1.27 201 10.96 65 39.95 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.73 23.61 24.34 23.61 24.05 1.35 19201 4.61 203 -3.32 36.13 19.73
540455 Escorp Asset B 10.00 104.20 103.70 114.95 103.70 114.15 9.55 865 0.95 31 27.31 212.95 64.50
511716 Escort Fin. X 10.00 7.12 7.50 7.50 5.72 7.01 -1.54 35534 2.29 71 -140.20 9.88 4.61
500495 Escorts Kubo A1 10.00 3134.35 3219.95 3233.95 3175.90 3230.85 3.08 3326 106.80 471 15.11 4171.35 2711.00
531259 Esha Media R X 10.00 28.24 29.65 29.65 29.65 29.65 4.99 4228 1.25 9 -13.24 65.67 9.49
533704 Essar Shp B 10.00 26.60 26.76 27.80 26.76 27.06 1.73 46083 12.52 467 -8.79 43.00 21.58
544475 Essex Marine M 10.00 30.91 31.05 33.05 31.05 32.50 5.14 56000 18.09 27 27.31 43.20 18.25
500136 Ester Inds. B 5.00 90.13 92.39 92.95 90.94 92.02 2.10 5860 5.37 90 -26.91 155.55 68.80
543320 Eternal A1 1.00 236.20 241.80 248.30 240.00 246.50 4.36 1214505 2966.93 10395 1027.08 368.40 212.55
543532 Ethos A1 10.00 2428.80 2463.90 2542.40 2440.00 2476.90 1.98 1387 34.72 276 69.05 3244.45 1921.00
544094 Euphoria Inf M 10.00 32.30 32.25 32.25 31.50 31.50 -2.48 2400 0.77 2 7.03 64.95 22.53
543482 Eureka Forbe A1 10.00 499.80 515.25 515.25 497.00 501.10 0.26 5475 27.40 334 60.16 668.50 355.00
521137 Eureka Ind. X 10.00 3.97 4.14 4.16 4.00 4.16 4.79 55623 2.28 102 20.80 13.20 3.41
544461 Euro Panel B 10.00 169.65 199.00 199.00 175.00 175.00 3.15 1874 3.34 55 17.66 254.20 137.55
544519 Euro Pratik B 1.00 238.80 251.35 251.35 238.00 238.95 0.06 4115 9.88 186 31.82 389.95 205.00
526468 Eurolead.Fas X 10.00 18.62 18.62 19.25 18.02 18.90 1.50 715 0.13 30 28.21 26.40 15.06
542668 Evans Elect. M 10.00 96.99 97.00 105.00 97.00 100.02 3.12 22000 22.21 20 119.07 249.55 60.00
531508 Eveready Ind B 5.00 295.85 299.00 304.50 290.00 294.00 -0.63 4844 14.43 284 53.16 475.20 259.90
508906 Everest Inds B 10.00 361.80 370.00 422.40 370.00 405.55 12.09 9609 37.33 310 -13.72 748.00 287.39
532684 Everest Kant B 2.00 112.80 113.14 119.90 113.14 118.22 4.80 21932 25.65 506 11.60 157.55 90.20
524790 Everest Org. X 10.00 240.00 245.05 250.55 238.50 247.15 2.98 15335 37.13 122 41.12 536.40 197.00
514358 Everlon Finl X 10.00 104.00 124.40 124.40 106.08 111.96 7.65 170 0.19 14 -7.43 167.95 77.50
524444 Evexia Life X 1.00 0.61 0.64 0.64 0.64 0.64 4.92 1703127 10.90 102 64.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.37 3.45 3.45 3.06 3.21 -4.75 112000 3.62 21 11.07 6.11 2.27
544626 Exato Tech M 10.00 386.05 400.00 409.35 394.05 403.50 4.52 70000 282.37 38 41.64 475.00 266.00
500650 Excel Inds. B 5.00 932.90 956.90 956.90 940.15 956.00 2.48 89 0.85 15 15.87 1438.00 801.00
544617 Excelsoft Te B 10.00 85.46 86.36 91.90 86.36 91.37 6.92 51969 46.79 372 82.32 142.65 66.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543895 Exhicon Evt M 10.00 512.75 535.00 540.00 500.00 533.45 4.04 53250 280.27 140 183.95 595.00 241.00
544133 Exicom Tele B 10.00 113.72 116.00 119.66 114.47 115.26 1.35 148498 173.27 1697 250.57 208.80 75.80
500086 Exide Inds. A1 1.00 324.85 330.15 332.20 328.00 329.95 1.57 182935 604.28 5506 33.95 430.85 286.85
533121 Expleo Solut B 10.00 745.55 760.00 782.85 759.75 773.05 3.69 923 7.15 65 11.28 1366.05 644.10
530571 Explicit Fin X 10.00 10.47 10.80 10.80 9.95 9.95 -4.97 51 0.01 4 82.92 15.95 6.18
526614 Expo Gas Con X 4.00 69.02 72.40 72.40 67.30 68.88 -0.20 5808 4.05 64 39.59 111.00 46.40
543327 Exxrao Tiles B 1.00 6.61 6.89 7.00 6.10 6.48 -1.97 121484 8.00 346 46.29 10.95 5.22
512099 Eyantra Vent XT 10.00 806.55 767.00 805.00 767.00 805.00 -0.19 180 1.38 3 -24.19 1138.00 715.00