ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 14.17 14.87 14.87 13.49 14.55 2.68 47686 7.05 113 -4.87 32.27 9.88
544549 Earkart MT 10.00 209.10 203.00 203.00 198.65 198.65 -5.00 17000 33.89 15 89.08 265.95 135.50
543765 EarthStahl M 10.00 21.53 21.53 22.90 21.53 22.80 5.90 18000 4.05 4 3.74 45.00 20.30
507917 East Buildte X 10.00 48.60 48.60 48.60 48.00 48.00 -1.23 76 0.04 3 -10.62 280.14 48.00
540006 East West Fr X 2.00 3.77 3.83 3.88 3.69 3.77 0.00 74546 2.82 205 -47.13 8.90 3.55
531346 Eastern Tred X 10.00 31.90 34.99 34.99 29.31 31.88 -0.06 671 0.21 14 -1.82 46.99 27.01
543272 Easy Trip P A1 1.00 7.72 7.70 7.75 7.59 7.62 -1.30 800016 61.03 1236 152.40 19.01 7.58
532927 eClerx Serv. A1 10.00 4555.20 4562.50 4562.50 4445.55 4452.50 -2.25 941 42.22 262 35.55 4861.95 2116.00
514402 Eco Hotels X 10.00 15.72 15.70 16.08 14.94 14.99 -4.64 36731 5.58 139 -13.15 43.62 14.30
530643 Eco Recycle. B 10.00 540.30 548.50 548.50 516.25 529.40 -2.02 14666 78.23 1370 49.85 1043.15 500.00
523732 Ecoboard Ind XT 10.00 35.00 35.01 36.50 35.00 36.46 4.17 5525 1.98 10 -4.04 42.46 21.10
538708 Econo Trade X 10.00 7.66 7.96 7.96 7.52 7.69 0.39 6226 0.49 41 109.86 11.55 5.56
526703 Ecoplast X 10.00 496.60 500.00 507.00 495.00 501.70 1.03 315 1.58 22 21.05 774.00 450.00
544239 ECOS (I) Mob B 2.00 245.80 245.00 246.85 233.95 243.00 -1.14 15020 36.14 471 23.32 358.20 166.00
540063 ECS Biztech XT 10.00 9.78 10.26 10.26 10.26 10.26 4.91 19425 1.99 38 1026.00 13.67 7.15
532922 Edel.Finl.Se A1 1.00 117.10 117.70 117.70 115.00 116.10 -0.85 383228 443.17 1815 25.86 143.44 73.51
544326 EdelBSECapIn B 10.00 24.35 24.26 24.28 24.15 24.15 -0.82 7814 1.89 49 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 39.95 39.06 41.40 36.26 37.83 -5.31 105887 41.52 353 8.56 74.70 36.26
512008 EFC (I) B 2.00 296.40 298.20 298.20 288.00 288.70 -2.60 23253 67.93 609 19.44 373.70 171.35
505200 Eicher Motor A1 1.00 6799.90 6825.10 6851.00 6751.05 6811.95 0.18 6888 468.69 2119 36.59 7123.65 4644.10
500125 EID Parry A1 1.00 1050.35 1050.00 1050.00 1021.95 1028.70 -2.06 5363 55.18 614 15.88 1246.45 639.30
500840 EIH A1 2.00 374.60 372.65 391.95 372.65 383.50 2.38 46250 178.07 1648 36.08 441.00 293.45
523127 EIH Asso.Hot B 10.00 368.05 367.50 373.25 367.50 369.90 0.50 809 3.00 68 23.70 456.00 300.05
540204 Eiko Lifesci X 10.00 53.10 53.99 54.50 52.21 53.28 0.34 2849 1.54 41 21.23 74.88 42.00
523708 Eimco Elecon B 10.00 1710.50 1710.05 1726.30 1701.00 1714.40 0.23 1407 24.14 96 25.66 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.26 6.26 6.26 6.00 6.00 -4.15 216 0.01 5 -2.90 10.41 5.90
531364 Ekansh Conce X 10.00 231.60 230.30 234.90 230.00 234.45 1.23 1487 3.44 23 221.18 308.00 96.40
543284 EKI Energy S B 10.00 107.40 107.40 107.45 96.70 101.45 -5.54 30426 31.37 674 -41.41 365.80 82.45
531144 EL Forge X 10.00 16.33 16.01 16.69 16.01 16.25 -0.49 10792 1.75 44 18.26 44.42 14.10
500123 Elantas Beck B 10.00 9697.60 9699.00 9700.10 9498.45 9544.20 -1.58 415 39.83 97 54.78 14250.00 8149.95
503681 Elcid Invst. T 10.00 135345.00 133501.00 133502.00 132605.10 132801.00 -1.88 31 41.26 26 34.98 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 862.00 917.50 917.50 860.00 862.00 0.00 13 0.12 8 57.51 1022.00 633.00
505700 Elecon Engg. A1 1.00 545.75 531.30 548.95 531.30 536.20 -1.75 17212 92.91 1165 23.26 716.55 348.05
543626 Electr.Mart A1 10.00 134.65 135.55 135.55 129.10 129.60 -3.75 32115 41.99 811 52.05 185.65 110.00
500128 Electros.Cst A1 1.00 79.98 79.99 80.36 78.50 78.65 -1.66 166022 131.53 1911 9.81 171.25 78.50
526608 Electrotherm B 10.00 889.10 885.25 885.25 870.00 880.60 -0.96 1467 12.78 58 4.01 1455.00 670.45
526473 Elegant Flor X 10.00 5.32 5.22 5.44 5.17 5.22 -1.88 46222 2.43 96 4.35 11.62 4.38
526705 Elegant Marb X 10.00 224.00 224.00 234.65 224.00 226.00 0.89 105 0.24 4 27.39 299.00 205.25
522074 Elgi Equip A1 1.00 514.35 514.15 521.15 497.70 504.85 -1.85 30325 153.10 946 41.08 674.70 390.05
543725 Elin Elect. B 5.00 188.80 189.95 190.65 182.85 186.75 -1.09 3869 7.23 245 24.22 234.90 108.65
539533 Elitecon Int T 1.00 128.25 121.85 121.85 121.85 121.85 -4.99 108673 132.42 2550 84.62 422.65 5.85
531278 Elixir Capit X 10.00 100.45 102.55 103.95 98.10 98.80 -1.64 4723 4.66 66 -60.24 351.05 95.60
544421 Ellenbarrie B 2.00 436.70 437.50 438.30 417.95 421.65 -3.45 23205 98.31 1144 71.35 637.00 417.95
517477 Elnet Tech. X 10.00 359.00 360.25 367.95 358.10 361.40 0.67 799 2.89 27 7.57 453.80 311.90
504000 Elpro Inter B 1.00 84.86 85.00 85.00 83.00 84.26 -0.71 23647 19.86 337 19.87 129.90 62.30
531162 Emami A1 1.00 521.65 523.00 523.00 512.50 519.00 -0.51 8386 43.38 832 30.05 740.00 499.00
533208 Emami Paper B 2.00 94.12 94.12 94.45 93.60 94.12 0.00 284 0.27 21 30.76 128.10 78.00
533218 Emami Realty B 2.00 92.94 92.94 94.09 92.39 92.39 -0.59 677 0.63 73 -2.18 156.75 81.55
532832 Embassy Deve A1 2.00 84.74 84.98 85.60 83.41 83.65 -1.29 230553 194.24 1912 -54.67 163.70 83.41
542602 Embassy REIT IF 10.00 418.13 417.40 429.00 416.00 423.09 1.19 8359 35.03 511 132.63 437.25 342.55
544210 Emcure Pharm A1 10.00 1395.40 1345.00 1368.15 1325.00 1360.30 -2.52 5470155 72680.27 18421 51.76 1524.85 890.00
538882 Emerald Fin X 10.00 88.07 89.99 89.99 86.55 87.79 -0.32 52557 46.02 329 25.45 167.65 70.05
507265 Emerald Leis X 5.00 209.90 206.00 206.50 204.40 205.00 -2.33 265 0.55 6 -29.24 293.25 155.40
506180 Emergent Ind XT 10.00 491.20 492.65 515.75 492.65 515.75 5.00 287 1.46 32 -201.46 990.15 128.75
532737 Emkay Global T 10.00 303.00 301.95 301.95 290.00 290.00 -4.29 225 0.66 4 33.30 409.90 161.55
533161 Emmbi Inds. B 10.00 115.20 115.50 115.50 112.00 113.00 -1.91 929 1.05 31 28.97 177.20 80.05
524768 Emmessar Bio XT 10.00 31.00 30.22 31.99 30.22 30.30 -2.26 2136 0.68 15 65.87 48.28 25.80
544166 EMMForce Aut MT 10.00 145.00 145.05 149.00 142.85 147.15 1.48 22800 33.42 17 57.03 169.25 68.98
544608 Emmvee Photo B 2.00 217.00 217.00 227.80 206.85 219.05 0.94 4330358 9464.44 65660 41.10 227.80 206.85
509525 Empire Inds. X 10.00 1015.85 1029.80 1034.70 992.20 1010.20 -0.56 11124 111.67 225 16.39 1599.00 922.00
504351 Empower(I) XT 1.00 1.78 1.76 1.78 1.70 1.74 -2.25 1750135 30.20 1633 58.00 2.74 1.06
543983 EMS B 10.00 469.10 464.55 467.90 457.00 461.20 -1.68 15164 69.99 632 23.57 1016.85 457.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 608.10 619.95 619.95 604.75 606.10 -0.33 3211 19.50 219 52.84 1023.55 604.25
512441 Enbee Trade X 1.00 0.41 0.42 0.43 0.41 0.43 4.88 5292345 22.36 552 3.31 1.70 0.38
540153 Endurance Tc A1 10.00 2682.55 2703.95 2703.95 2605.00 2617.25 -2.43 3025 79.40 706 41.68 3078.95 1555.65
532219 Energy Dev. B 10.00 22.17 22.60 26.60 22.40 26.60 19.98 247800 63.04 2023 -1.39 37.78 16.53
542543 Energy Infra IF 0.00 86.80 87.00 87.25 87.00 87.00 0.23 600000 522.31 23 -- 102.00 79.00
532178 Engineers (I A1 5.00 205.10 204.55 205.70 200.55 201.10 -1.95 152571 309.94 2291 21.04 255.25 142.15
533477 Enkei Wheels X 5.00 511.05 512.35 512.50 510.10 512.45 0.27 727 3.72 21 -453.50 707.55 465.25
526574 Enter.Intl. X 10.00 20.36 20.77 21.37 19.42 20.62 1.28 426 0.09 11 16.11 41.43 19.42
544122 Entero Healt B 10.00 1135.65 1130.50 1139.95 1117.60 1135.00 -0.06 2226 25.12 285 -445.10 1564.95 1038.80
532700 Entert.Netw. B 10.00 132.45 134.45 138.00 133.75 135.05 1.96 3932 5.37 133 54.90 199.80 120.10
500246 Envair Elect XT 10.00 76.49 72.70 73.25 72.70 73.16 -4.35 301 0.22 6 -53.01 154.40 68.00
544290 Enviro Infra B 10.00 227.40 229.00 229.00 222.00 223.45 -1.74 56924 127.42 767 19.55 392.00 170.10
543595 EP Biocomp. M 10.00 94.00 92.55 92.55 90.50 90.50 -3.72 2500 2.29 5 18.78 230.50 90.50
544095 EPACk Dura. B 10.00 278.95 279.00 281.65 271.85 272.40 -2.35 25026 68.83 644 82.05 673.65 271.85
544540 EPack Prefab B 2.00 328.30 332.80 332.80 323.50 329.65 0.41 136004 445.81 1457 55.78 344.00 179.40
530407 EPIC Energy X 10.00 46.25 46.71 47.00 43.00 44.13 -4.58 16102 7.17 132 28.66 148.15 36.47
543332 Epigral A1 10.00 1513.15 1524.90 1524.90 1480.00 1483.40 -1.97 1335 19.91 234 15.90 2195.85 1440.00
500135 EPL A1 2.00 199.75 200.95 200.95 194.85 196.25 -1.75 33798 66.39 972 15.25 289.70 175.50
531155 Epsom Prop. XT 10.00 7.89 7.86 7.86 7.80 7.80 -1.14 49 0.00 3 -18.14 10.50 5.43
532092 Epuja Spirit X 1.00 4.55 4.66 4.77 4.53 4.77 4.84 287792 13.52 288 -477.00 6.30 2.70
590057 Equippp Soc. T 1.00 17.88 17.60 17.88 16.99 17.87 -0.06 10644 1.81 17 105.12 29.95 16.32
543243 Equitas Bank A1 10.00 64.71 64.99 65.07 63.57 64.61 -0.15 210752 135.87 1406 -80.76 75.50 50.05
531035 Eraaya Life B 1.00 21.87 21.00 21.43 20.78 20.78 -4.98 1286477 267.65 1089 -1.04 220.40 20.78
540596 Eris Lifesc. A1 1.00 1565.60 1563.00 1581.90 1549.90 1574.00 0.54 822 12.85 131 51.56 1909.55 1130.05
530909 ERP Soft X 10.00 99.81 103.96 104.10 103.96 104.10 4.30 5 0.01 2 157.73 168.55 87.00
531502 Esaar (I) X 10.00 12.36 12.60 12.60 12.60 12.60 1.94 6926 0.87 28 -3.18 20.07 5.10
500133 Esab (I) A1 10.00 5416.55 5416.55 5504.45 5393.55 5469.80 0.98 397 21.68 150 40.48 6571.00 4129.75
544020 ESAF Sml.F.B B 10.00 26.87 27.59 27.88 27.15 27.59 2.68 48205 13.24 356 -2.41 43.00 24.35
540455 Escorp Asset T 10.00 160.00 152.00 165.00 152.00 153.10 -4.31 2512 3.82 35 13.32 212.95 44.95
511716 Escort Fin. XT 10.00 6.78 6.78 7.11 6.45 6.62 -2.36 25140 1.62 23 -132.40 10.65 5.23
500495 Escorts Kubo A1 10.00 3619.90 3610.90 3629.45 3560.45 3608.60 -0.31 1252 44.91 390 17.15 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 59.39 58.21 59.00 58.21 59.00 -0.66 80 0.05 4 -46.46 65.67 8.80
533704 Essar Shp T 10.00 31.11 30.50 31.85 30.15 30.72 -1.25 18721 5.79 125 9.91 43.00 21.25
544475 Essex Marine M 10.00 28.51 28.01 28.01 28.00 28.00 -1.79 8000 2.24 3 23.53 43.20 24.00
500136 Ester Inds. B 5.00 104.10 101.00 112.85 101.00 112.45 8.02 46245 51.29 734 288.33 174.90 100.00
543320 Eternal A1 1.00 309.45 311.15 312.35 304.60 305.90 -1.15 3622167 11229.56 6914 1610.00 368.40 189.60
543532 Ethos A1 10.00 2889.15 2903.50 2904.30 2830.85 2834.70 -1.88 1030 29.29 195 79.81 3214.61 1896.68
544094 Euphoria Inf M 10.00 44.12 41.92 41.92 41.92 41.92 -4.99 4800 2.01 4 9.36 68.00 33.11
543482 Eureka Forbe A1 10.00 592.35 598.05 599.15 585.25 588.45 -0.66 8209 48.62 523 61.17 655.90 451.60
521137 Eureka Ind. XT 10.00 8.90 9.32 9.34 8.46 9.34 4.94 18721 1.73 97 33.36 13.20 5.86
544461 Euro Panel B 10.00 201.70 203.20 203.20 195.45 199.45 -1.12 294 0.58 65 21.22 254.20 193.60
544519 Euro Pratik B 1.00 382.95 383.75 383.75 364.40 367.45 -4.05 37122 136.89 1128 48.93 389.95 224.85
526468 Eurolead.Fas X 10.00 19.39 19.00 19.99 18.80 19.99 3.09 160 0.03 28 31.73 30.50 17.98
542668 Evans Elect. M 10.00 142.00 139.05 139.05 136.00 137.00 -3.52 6000 8.25 6 163.10 249.55 117.80
531508 Eveready Ind B 5.00 348.10 350.35 350.35 337.75 340.05 -2.31 4750 16.18 190 53.89 475.20 272.80
508906 Everest Inds B 10.00 562.95 561.50 561.50 560.00 560.40 -0.45 205 1.15 7 -36.46 899.90 421.20
532684 Everest Kant B 2.00 132.40 131.40 134.25 131.10 131.35 -0.79 24088 31.89 328 15.24 231.50 97.00
524790 Everest Org. X 10.00 447.75 469.70 469.70 430.10 434.45 -2.97 2560 11.34 83 63.70 477.00 117.00
514358 Everlon Finl X 10.00 123.65 115.00 122.00 115.00 119.80 -3.11 178 0.21 19 -19.54 167.95 95.00
524444 Evexia Life X 1.00 1.73 1.73 1.77 1.71 1.72 -0.58 2486862 42.95 793 172.00 4.40 1.65
543500 Evoq Remed. MT 10.00 4.09 3.89 4.24 3.89 4.13 0.98 240000 9.46 39 14.24 9.27 2.11
500650 Excel Inds. B 5.00 981.75 1001.35 1035.00 986.15 1026.50 4.56 270 2.73 71 17.56 1620.00 798.50
533090 Excel Realty T 1.00 1.53 1.50 1.51 1.46 1.46 -4.58 753132 11.09 343 146.00 1.86 0.65
543895 Exhicon Evt M 10.00 523.30 521.30 525.00 512.30 517.40 -1.13 9750 50.59 29 157.26 571.50 208.00
544133 Exicom Tele B 10.00 130.65 130.35 131.20 126.10 128.00 -2.03 20033 25.88 461 278.26 284.00 125.53
500086 Exide Inds. A1 1.00 382.55 381.90 383.25 379.00 381.65 -0.24 50354 191.82 1364 41.13 472.70 327.95
533121 Expleo Solut B 10.00 1110.05 1128.25 1137.00 1088.20 1100.20 -0.89 881 9.84 265 16.41 1566.95 686.00
530571 Explicit Fin XT 10.00 12.46 12.70 12.70 12.60 12.60 1.12 253 0.03 5 315.00 15.95 6.18
526614 Expo Gas Con X 4.00 68.61 70.50 70.50 64.01 65.38 -4.71 6065 4.04 106 36.12 111.00 39.00
543327 Exxrao Tiles T 1.00 8.81 8.40 8.95 8.40 8.59 -2.50 19606 1.67 86 57.27 11.60 5.22
512099 Eyantra Vent XT 10.00 784.60 817.00 817.00 784.60 784.70 0.01 489 3.84 8 -34.66 1418.10 775.15