ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.82 14.40 14.40 13.13 14.15 2.39 8249 1.08 34 -1.37 32.27 10.11
544549 Earkart M 10.00 121.50 121.10 121.10 120.00 120.15 -1.11 5000 6.02 5 53.88 265.95 114.50
507917 East Buildte X 10.00 56.49 56.49 59.31 56.49 59.30 4.97 27 0.02 6 -7.24 109.45 38.10
540006 East West Fr X 2.00 3.00 2.99 2.99 2.80 2.82 -6.00 109393 3.15 180 -8.81 7.43 1.85
523874 East(I) Drum XT 10.00 108.03 112.99 112.99 102.63 111.35 3.07 10328 10.82 114 33.04 148.00 36.21
590022 Eastern Silk T 2.00 67.00 67.00 67.00 63.65 63.65 -5.00 49 0.03 3 212.17 81.67 23.99
531346 Eastern Tred X 10.00 27.97 28.90 28.90 26.51 27.94 -0.11 348 0.10 14 -1.59 39.00 25.05
542906 Easun Capita XT 10.00 33.21 34.87 34.87 34.87 34.87 5.00 6 0.00 2 79.25 57.38 33.21
543272 Easy Trip P A1 1.00 7.95 7.98 8.34 7.84 7.97 0.25 3467308 278.46 3449 -265.67 13.49 5.77
532927 eClerx Serv. A1 10.00 1544.65 1541.05 1541.60 1486.30 1496.60 -3.11 9244 139.03 1430 21.04 2492.97 1153.37
514402 Eco Hotels X 10.00 12.24 12.50 12.50 11.56 12.00 -1.96 12751 1.54 92 -9.23 21.25 8.50
530643 Eco Recycle. B 10.00 409.30 409.30 420.00 407.00 409.70 0.10 18424 76.14 805 44.97 724.00 225.00
523732 Ecoboard Ind X 10.00 72.25 77.80 77.80 66.60 68.13 -5.70 32357 22.78 203 -19.86 77.80 26.20
538708 Econo Trade X 10.00 7.14 7.04 7.48 7.04 7.15 0.14 5258 0.38 25 102.14 10.99 5.99
526703 Ecoplast X 10.00 446.10 469.95 490.00 468.00 472.00 5.81 1906 9.13 58 21.68 774.00 392.10
544239 ECOS (I) Mob B 2.00 131.05 131.05 133.40 124.50 127.00 -3.09 11757 15.02 322 12.19 358.20 104.00
544618 Edel Bsenx E B 10.00 74.14 77.79 77.79 76.56 76.85 3.66 629 0.48 11 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 113.75 113.75 117.45 112.54 114.94 1.05 190844 220.03 2542 19.29 130.65 73.51
544326 EdelBSECapIn B 10.00 22.80 22.97 23.10 22.85 22.85 0.22 1047 0.24 7 -- 25.05 18.75
517170 Edvenswa Ent X 10.00 24.93 24.93 25.89 24.85 25.23 1.20 27819 7.01 91 6.26 54.70 19.01
512008 EFC (I) B 2.00 199.15 206.70 206.70 195.55 198.75 -0.20 15462 30.84 230 10.75 373.70 176.55
505200 Eicher Motor A1 1.00 7133.10 7133.35 7179.45 7038.60 7144.90 0.17 22271 1585.17 5307 36.58 8232.80 5201.20
500125 EID Parry A1 1.00 840.60 853.65 853.65 828.50 832.30 -0.99 5732 48.23 1053 12.45 1246.45 751.75
500840 EIH A1 2.00 307.55 306.45 310.00 303.75 308.20 0.21 36806 113.09 900 29.95 434.35 271.35
523127 EIH Asso.Hot B 10.00 318.65 318.70 320.40 306.05 309.40 -2.90 3374 10.62 330 20.92 435.35 265.80
540204 Eiko Lifesci X 10.00 53.12 52.78 52.94 51.50 52.32 -1.51 285 0.15 10 17.68 65.90 45.90
523708 Eimco Elecon B 10.00 1661.90 1635.90 1779.85 1635.85 1726.95 3.91 1990 34.46 281 25.85 3001.10 1413.70
530581 Ekam Leasing X 5.00 5.30 5.30 5.56 5.30 5.56 4.91 253 0.01 5 -2.69 7.99 4.80
531364 Ekansh Conce X 10.00 175.00 175.85 175.85 165.00 171.05 -2.26 1469 2.51 30 712.71 308.00 110.10
543284 EKI Energy S B 10.00 92.97 93.98 95.87 86.95 88.72 -4.57 63425 57.18 1015 -18.64 140.25 60.00
531144 EL Forge X 10.00 14.52 14.81 15.24 14.00 14.11 -2.82 16375 2.36 123 16.80 27.38 12.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8847.45 8847.45 8999.85 8645.00 8924.15 0.87 1346 118.87 529 47.89 14250.00 7111.00
503681 Elcid Invst. B 10.00 99653.35 103100.00 103100.00 96999.95 101086.70 1.44 97 97.88 86 15.53 146500.00 87003.00
523329 Eldeco Hous. B 2.00 759.80 829.90 889.00 811.00 820.85 8.04 321 2.79 12 35.66 1060.95 690.00
505700 Elecon Engg. A1 1.00 419.40 425.65 431.20 420.40 425.90 1.55 34746 147.87 1519 19.85 716.55 352.00
543626 Electr.Mart A1 10.00 102.48 101.42 103.66 100.00 100.47 -1.96 26383 26.82 331 41.18 168.50 75.65
500128 Electros.Cst A1 1.00 82.41 82.42 86.41 81.72 84.27 2.26 248861 210.57 1498 16.59 138.70 60.13
526608 Electrotherm B 10.00 651.80 654.00 676.70 639.70 673.80 3.38 1025 6.84 103 5.50 1280.00 550.45
526473 Elegant Flor X 10.00 4.59 4.65 4.65 4.32 4.50 -1.96 16729 0.76 73 5.23 11.62 4.03
526705 Elegant Marb X 10.00 185.65 194.95 194.95 189.00 189.50 2.07 246 0.47 15 16.24 274.00 132.70
544724 Elfin Agro M 5.00 49.35 49.32 50.32 49.32 49.85 1.01 33000 16.33 5 19.03 51.00 47.30
522074 Elgi Equip A1 1.00 498.60 523.05 523.05 496.00 499.60 0.20 41207 208.99 1858 39.18 608.25 402.40
543725 Elin Elect. B 5.00 113.84 115.42 118.74 112.42 116.15 2.03 3985 4.56 183 14.22 233.55 94.00
539533 Elitecon Int B 1.00 39.07 37.45 40.73 37.45 39.48 1.05 6230310 2462.54 7387 19.64 422.65 32.25
531278 Elixir Capit X 10.00 95.72 94.72 98.40 93.00 97.70 2.07 643 0.60 23 25.85 143.80 78.10
544421 Ellenbarrie B 2.00 223.85 223.00 230.60 220.35 227.20 1.50 62247 140.62 856 38.44 637.00 175.05
517477 Elnet Tech. X 10.00 319.95 320.00 329.85 316.50 326.05 1.91 3368 10.92 62 6.49 411.00 285.05
504000 Elpro Inter B 1.00 93.10 92.50 95.15 92.05 94.30 1.29 160639 150.56 460 8.56 115.50 70.91
522027 EMA (I) X 10.00 448.00 450.10 456.95 450.10 456.95 2.00 4348 19.59 15 7.06 456.95 86.50
531162 Emami A1 1.00 417.40 418.00 421.80 413.50 418.55 0.28 13743 57.39 774 23.00 655.40 385.35
533208 Emami Paper B 2.00 70.00 65.60 71.00 65.60 68.62 -1.97 1618 1.12 59 8.85 122.66 55.95
533218 Emami Realty B 2.00 63.27 64.57 68.45 64.45 67.97 7.43 4338 2.87 97 -1.47 132.80 50.00
532832 Embassy Deve T 2.00 50.20 52.71 52.71 52.71 52.71 5.00 8166 4.30 35 -17.34 127.90 39.38
542602 Embassy REIT IF 10.00 437.94 438.00 443.96 437.28 440.00 0.47 13815 60.95 952 79.28 461.99 368.39
544210 Emcure Pharm A1 10.00 1564.50 1584.95 1614.00 1568.65 1601.90 2.39 6975 111.33 1260 60.96 1672.65 902.30
538882 Emerald Fin X 10.00 69.72 73.70 73.70 66.00 67.56 -3.10 152274 104.35 451 17.37 108.00 45.50
507265 Emerald Leis X 5.00 198.85 199.80 199.80 185.10 190.20 -4.35 7253 13.87 29 -33.19 258.95 156.00
506180 Emergent Ind XT 10.00 516.00 541.75 541.75 525.00 532.45 3.19 383 2.03 20 -213.84 990.15 304.80
532737 Emkay Global B 10.00 213.40 219.00 221.90 213.15 214.95 0.73 3597 7.83 155 31.24 409.90 173.25
533161 Emmbi Inds. B 10.00 81.90 83.37 84.25 81.53 83.67 2.16 3310 2.74 29 23.24 126.10 60.06
524768 Emmessar Bio X 10.00 25.01 25.97 25.97 25.40 25.69 2.72 299 0.08 12 24.70 42.90 18.42
544166 EMMForce Aut M 10.00 120.50 123.95 123.95 119.55 119.55 -0.79 6000 7.27 5 46.34 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 223.60 225.10 227.65 220.85 224.80 0.54 83934 188.18 1682 17.36 248.35 171.50
509525 Empire Inds. X 10.00 885.95 898.85 898.95 876.05 877.05 -1.00 344 3.04 41 12.19 1275.00 811.05
504351 Empower(I) X 1.00 1.27 1.35 1.35 1.20 1.24 -2.36 2778711 35.42 1361 41.33 2.74 1.03
531676 Emrock Corp XT 10.00 244.25 250.00 250.00 236.15 244.70 0.18 3303 7.98 64 349.57 303.39 23.05
543983 EMS B 10.00 307.85 309.95 317.85 300.75 304.10 -1.22 19412 59.96 464 15.54 695.40 256.50
543533 eMudhra B 5.00 484.65 484.70 489.75 469.20 475.35 -1.92 5414 25.82 374 38.33 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.41 0.42 0.40 0.40 -2.44 3804940 15.43 359 5.71 1.01 0.35
530733 Encode Packg X 10.00 12.24 12.85 12.85 12.85 12.85 4.98 20 0.00 1 -- 13.90 10.55
540153 Endurance Tc A1 10.00 2358.90 2399.75 2407.45 2342.60 2381.40 0.95 1634 38.80 326 36.40 3078.95 1805.05
532219 Energy Dev. B 10.00 15.34 15.55 16.36 15.50 16.03 4.50 5594 0.89 92 -5.66 29.85 13.20
542543 Energy Infra IF 0.00 79.90 79.90 80.20 79.90 80.00 0.13 200000 160.08 8 -- 102.00 75.00
532178 Engineers (I A1 5.00 206.40 208.75 211.95 205.00 208.55 1.04 233132 487.46 2542 15.11 255.25 159.60
533477 Enkei Wheels X 5.00 403.75 411.85 411.85 390.00 393.75 -2.48 1726 6.88 49 138.16 568.00 356.60
526574 Enter.Intl. X 10.00 22.95 21.82 21.82 21.81 21.81 -4.97 800 0.17 2 -40.39 29.75 18.61
544122 Entero Healt B 10.00 1162.85 1162.90 1210.85 1160.55 1182.10 1.66 1427 16.81 151 -463.57 1509.90 944.00
532700 Entert.Netw. B 10.00 109.84 109.00 109.00 105.10 106.14 -3.37 220 0.24 59 -131.04 173.00 99.00
500246 Envair Elect X 10.00 40.50 44.55 44.55 36.68 40.56 0.15 893 0.38 22 78.00 130.00 36.68
544290 Enviro Infra A1 10.00 171.10 171.00 177.40 168.85 170.95 -0.09 86734 149.80 1228 14.69 306.30 135.00
544095 EPACk Dura. A1 10.00 239.60 238.00 243.80 235.60 240.40 0.33 32547 77.89 633 72.41 421.00 196.00
544540 EPack Prefab B 2.00 175.25 175.30 181.25 172.50 176.70 0.83 43062 76.73 1021 29.95 344.00 132.05
530407 EPIC Energy X 10.00 36.67 36.67 37.70 36.67 36.76 0.25 7062 2.63 59 26.45 77.50 25.20
543332 Epigral A1 10.00 1011.05 1031.00 1045.85 990.00 1020.90 0.97 4600 46.79 378 13.03 2114.30 806.20
500135 EPL A1 2.00 228.00 223.95 231.40 223.95 229.65 0.72 57145 130.84 1546 18.37 254.20 176.30
531155 Epsom Prop. X 10.00 7.29 7.65 7.65 6.93 7.65 4.94 243 0.02 8 -28.33 10.25 5.41
532092 Epuja Spirit XT 1.00 1.95 2.04 2.04 1.91 2.01 3.08 47313 0.95 45 -5.02 5.60 1.52
531262 Equilateral X 10.00 20.77 21.75 21.75 21.45 21.45 3.27 11 0.00 5 71.50 32.95 18.86
590057 Equippp Soc. T 1.00 15.30 15.29 15.29 14.54 14.94 -2.35 583 0.09 13 64.96 23.50 13.93
543243 Equitas Bank A1 10.00 61.03 60.99 61.18 59.01 59.29 -2.85 100936 60.35 643 -348.76 73.42 50.05
531035 Eraaya Life X 1.00 25.94 26.50 26.50 24.05 25.32 -2.39 167530 42.06 478 -1.38 62.46 19.63
540596 Eris Lifesc. A1 1.00 1349.90 1352.00 1375.00 1342.35 1362.85 0.96 1447 19.71 294 43.72 1909.55 1237.90
531502 Esaar (I) X 10.00 8.75 8.92 8.92 8.92 8.92 1.94 45033 4.02 12 -0.81 20.07 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 5329.30 5290.00 5429.00 5290.00 5411.85 1.55 159 8.55 49 40.41 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.98 24.31 24.38 23.00 23.27 -2.96 17553 4.16 192 -6.57 36.13 19.73
540455 Escorp Asset B 10.00 107.00 108.50 108.50 108.00 108.00 0.93 575 0.62 5 30.59 212.95 64.50
511716 Escort Fin. X 10.00 6.43 7.39 7.39 6.07 6.60 2.64 4871 0.32 36 -132.00 9.88 4.61
500495 Escorts Kubo A1 10.00 3061.90 3069.00 3165.85 3069.00 3126.20 2.10 10127 316.26 1987 14.62 4171.35 2711.00
531259 Esha Media R X 10.00 25.62 25.62 26.90 25.62 26.90 5.00 5579 1.50 10 -10.98 65.67 9.49
533704 Essar Shp B 10.00 25.03 26.00 26.00 24.62 24.94 -0.36 29992 7.49 321 -8.10 43.00 21.58
544475 Essex Marine M 10.00 32.00 31.50 32.97 31.00 32.60 1.88 68000 21.92 30 27.39 43.20 18.25
500136 Ester Inds. B 5.00 86.33 87.25 95.25 86.19 89.39 3.54 15449 13.91 360 -26.14 155.55 68.80
543320 Eternal A1 1.00 243.60 242.60 244.00 236.70 237.90 -2.34 2982590 7144.31 14519 991.25 368.40 212.55
543532 Ethos A1 10.00 2458.35 2450.45 2450.65 2408.75 2430.90 -1.12 477 11.59 138 67.77 3244.45 1921.00
544094 Euphoria Inf M 10.00 32.34 33.15 33.15 30.65 30.65 -5.23 2400 0.77 2 6.84 64.95 22.53
543482 Eureka Forbe A1 10.00 468.95 469.20 482.45 462.80 475.70 1.44 3793 17.96 184 57.11 668.50 355.00
521137 Eureka Ind. X 10.00 3.62 3.79 3.80 3.61 3.66 1.10 49367 1.85 102 20.33 13.20 3.41
544461 Euro Panel B 10.00 157.50 160.80 161.00 160.80 160.80 2.10 803 1.29 37 16.23 254.20 137.55
544519 Euro Pratik B 1.00 229.80 230.20 236.55 229.75 232.35 1.11 8322 19.38 220 30.94 389.95 205.00
526468 Eurolead.Fas X 10.00 19.19 18.75 19.75 18.50 19.24 0.26 293 0.06 23 48.10 26.40 15.06
521014 Eurotex Inds B 10.00 14.90 14.80 14.80 13.41 14.58 -2.15 1221 0.18 8 -14.29 24.61 12.00
542668 Evans Elect. M 10.00 95.00 94.50 94.50 92.51 92.51 -2.62 4000 3.74 4 110.13 249.55 60.00
531508 Eveready Ind B 5.00 290.00 295.85 296.75 288.00 289.05 -0.33 2994 8.74 101 52.27 475.20 259.90
508906 Everest Inds B 10.00 339.65 339.00 345.85 329.50 333.90 -1.69 712 2.40 60 -11.30 748.00 287.39
532684 Everest Kant B 2.00 110.93 110.90 113.60 108.75 109.88 -0.95 27826 30.86 351 10.78 157.55 90.20
524790 Everest Org. X 10.00 240.35 240.10 248.45 233.50 239.75 -0.25 3239 7.74 79 70.72 536.40 197.00
514358 Everlon Finl X 10.00 93.35 93.81 109.70 93.81 95.91 2.74 2236 2.24 49 -12.54 167.95 77.50
524444 Evexia Life X 1.00 0.55 0.57 0.57 0.57 0.57 3.64 160286 0.91 59 57.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.30 3.13 3.13 2.80 2.82 -14.55 108000 3.10 14 9.72 6.11 2.27
544626 Exato Tech M 10.00 376.05 377.00 377.00 371.00 371.00 -1.34 6000 22.43 6 38.29 475.00 266.00
500650 Excel Inds. B 5.00 909.40 930.35 934.00 912.60 914.00 0.51 181 1.67 98 15.17 1438.00 801.00
544617 Excelsoft Te B 10.00 86.87 85.53 88.14 83.71 84.39 -2.85 123016 104.96 483 76.03 142.65 66.40
543895 Exhicon Evt M 10.00 472.70 473.00 473.00 458.00 459.00 -2.90 5500 25.55 17 158.28 595.00 238.80
544133 Exicom Tele B 10.00 96.38 97.00 102.00 95.25 98.40 2.10 78628 77.95 940 213.91 208.80 75.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 314.50 318.00 318.00 305.15 311.15 -1.07 197938 614.07 5742 32.01 430.85 286.85
533121 Expleo Solut B 10.00 765.45 767.00 784.10 752.95 756.85 -1.12 403 3.08 116 11.04 1366.05 644.10
530571 Explicit Fin X 10.00 11.72 11.59 11.59 11.59 11.59 -1.11 25 0.00 3 37.39 15.95 6.18
526614 Expo Gas Con X 4.00 65.42 66.70 72.75 62.30 69.90 6.85 649777 453.89 123 54.61 111.00 46.40
543327 Exxrao Tiles B 1.00 7.03 7.19 7.20 6.87 7.10 1.00 20733 1.47 121 50.71 10.95 5.22
512099 Eyantra Vent XT 10.00 823.00 782.00 821.00 781.85 821.00 -0.24 181 1.42 7 -24.67 1138.50 715.00