ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
501386 E & E Enterp XT 10.00 14.35 15.06 15.06 15.06 15.06 4.95 4011 0.60 6 -7.24 15.06 10.21
532820 E-Land App. X 10.00 13.50 13.23 14.20 13.23 13.74 1.78 3677 0.51 39 -4.60 32.27 9.88
544549 Earkart MT 10.00 159.50 162.50 162.50 162.50 162.50 1.88 1000 1.63 1 72.87 265.95 135.50
543765 EarthStahl M 10.00 17.50 17.00 17.50 17.00 17.50 0.00 6000 1.04 2 2.87 38.49 16.05
507917 East Buildte XT 10.00 56.17 53.37 53.40 53.37 53.40 -4.93 76 0.04 3 -11.81 238.65 38.52
520081 East C.Steel P 10.00 22.00 21.90 21.90 21.90 21.90 -0.45 300 0.07 2 18.72 26.50 14.00
540006 East West Fr X 2.00 3.02 3.07 3.08 3.01 3.06 1.32 95840 2.95 129 -38.25 7.43 2.70
523874 East(I) Drum XT 10.00 110.00 115.45 115.45 108.00 110.01 0.01 2587 2.87 57 34.38 148.00 19.23
531346 Eastern Tred X 10.00 30.58 30.88 30.88 28.15 29.80 -2.55 595 0.17 28 -1.70 40.50 27.00
543272 Easy Trip P A1 1.00 6.66 6.62 6.89 6.62 6.85 2.85 1054992 71.57 1332 137.00 14.02 6.11
532927 eClerx Serv. A1 10.00 4176.45 4201.85 4349.90 4143.00 4168.55 -0.19 8448 357.29 1797 30.55 4985.95 2116.00
514402 Eco Hotels X 10.00 11.84 11.92 12.25 11.50 11.70 -1.18 199330 23.41 598 -9.00 23.54 11.05
530643 Eco Recycle. B 10.00 417.85 425.00 426.95 400.00 409.25 -2.06 27121 112.16 1228 44.92 724.00 371.30
523732 Ecoboard Ind XT 10.00 53.50 53.50 55.99 52.43 54.34 1.57 4035 2.17 29 -6.02 59.20 22.45
538708 Econo Trade X 10.00 7.07 6.75 7.35 6.75 7.35 3.96 25641 1.86 61 105.00 10.99 5.56
526703 Ecoplast X 10.00 445.10 442.00 445.05 429.10 436.45 -1.94 141 0.62 24 20.05 774.00 405.15
544239 ECOS (I) Mob B 2.00 208.85 213.90 213.90 207.00 208.15 -0.34 16241 34.03 391 19.98 358.20 166.00
540063 ECS Biztech X 10.00 6.70 7.03 7.03 7.03 7.03 4.93 596 0.04 6 703.00 12.81 6.32
532922 Edel.Finl.Se A1 1.00 105.50 106.05 111.85 106.00 111.30 5.50 133881 146.23 936 24.79 123.50 73.51
544326 EdelBSECapIn B 10.00 24.01 24.10 24.29 24.01 24.28 1.12 6414 1.55 44 -- 24.90 17.30
532696 Educomp Solu Z 2.00 1.03 1.02 1.05 0.98 0.99 -3.88 23139 0.23 50 -0.03 2.11 0.98
517170 Edvenswa Ent X 10.00 28.67 28.10 29.50 28.10 28.77 0.35 11720 3.36 83 6.51 55.00 26.50
512008 EFC (I) B 2.00 279.75 275.45 280.10 274.10 278.10 -0.59 20370 56.54 320 18.73 373.70 171.35
505200 Eicher Motor A1 1.00 7176.25 7120.00 7215.50 7080.95 7191.30 0.21 17233 1229.90 1901 38.62 7610.00 4644.10
500125 EID Parry A1 1.00 880.80 889.90 931.00 883.00 929.95 5.58 161996 1452.04 1225 14.36 1246.45 639.30
543518 Eighty Jew. M 10.00 31.50 26.20 31.94 26.20 31.61 0.35 18000 5.46 6 8.54 45.00 24.10
500840 EIH A1 2.00 349.00 351.40 351.40 336.25 343.35 -1.62 132562 451.59 2223 32.30 434.35 293.45
523127 EIH Asso.Hot B 10.00 357.40 379.95 379.95 346.40 353.20 -1.18 1857 6.55 354 22.63 435.35 300.05
540204 Eiko Lifesci X 10.00 51.11 50.21 52.49 50.00 50.84 -0.53 5216 2.64 76 16.40 65.90 42.00
523708 Eimco Elecon B 10.00 1667.95 1677.30 1710.95 1650.30 1708.40 2.43 838 14.10 119 25.57 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.39 6.39 6.39 6.39 6.39 0.00 200 0.01 3 -3.09 8.47 5.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531364 Ekansh Conce X 10.00 193.45 193.45 193.45 178.00 179.45 -7.24 19985 35.97 138 169.29 308.00 96.40
543284 EKI Energy S B 10.00 97.51 103.00 105.20 100.02 102.92 5.55 59655 61.49 959 -21.62 254.80 82.45
531144 EL Forge X 10.00 16.79 16.74 17.24 16.26 17.05 1.55 7093 1.19 55 19.16 28.99 12.85
513452 Elango Indus X 10.00 7.84 8.23 8.23 8.23 8.23 4.97 285 0.02 1 -21.10 16.10 7.85
500123 Elantas Beck B 10.00 8610.80 8783.05 8783.05 8646.00 8780.50 1.97 289 25.28 117 50.40 14250.00 7771.95
503681 Elcid Invst. B 10.00 113625.00 114000.05 114300.00 113500.05 114100.00 0.42 21 23.94 20 17.53 156615.00 6344.05
523329 Eldeco Hous. B 2.00 925.00 925.00 925.00 925.00 925.00 0.00 2 0.02 2 61.71 1060.95 633.00
505700 Elecon Engg. A1 1.00 442.25 449.80 491.05 444.00 479.85 8.50 88395 422.65 2542 22.36 716.55 348.05
543626 Electr.Mart A1 10.00 92.69 92.70 108.94 92.69 105.94 14.29 1119467 1182.85 9931 42.55 168.50 84.95
500128 Electros.Cst A1 1.00 72.03 71.39 75.00 68.33 73.80 2.46 212751 152.28 1743 14.53 138.70 66.01
526608 Electrotherm B 10.00 774.05 825.75 825.75 783.20 790.55 2.13 2182 17.26 279 3.60 1280.00 670.45
526473 Elegant Flor X 10.00 4.47 4.60 4.89 4.44 4.61 3.13 32497 1.49 186 3.84 11.62 4.07
526705 Elegant Marb X 10.00 204.55 205.00 210.00 200.00 207.05 1.22 1408 2.86 43 25.10 297.00 190.00
522074 Elgi Equip A1 1.00 485.80 498.65 505.55 490.15 498.30 2.57 32010 159.73 1507 40.55 608.25 390.05
543725 Elin Elect. B 5.00 160.55 136.05 162.25 136.05 155.90 -2.90 2590 4.04 145 19.08 233.55 108.65
539533 Elitecon Int T 1.00 68.17 70.98 71.57 68.68 71.57 4.99 511859 364.69 3669 49.70 422.65 17.25
531278 Elixir Capit X 10.00 108.80 105.00 112.00 105.00 105.75 -2.80 820 0.88 63 -64.48 235.20 91.85
544421 Ellenbarrie B 2.00 254.50 261.90 279.95 255.15 275.90 8.41 20962 56.44 848 46.68 637.00 245.00
517477 Elnet Tech. X 10.00 348.60 350.30 350.30 341.30 350.25 0.47 36 0.13 14 7.08 430.00 311.90
504000 Elpro Inter B 1.00 75.40 75.00 77.00 75.00 76.06 0.88 20197 15.39 228 17.94 115.50 62.30
522027 EMA (I) XT 10.00 442.15 437.75 437.75 437.75 437.75 -1.00 72 0.32 9 6.89 455.60 86.50
531162 Emami A1 1.00 504.90 505.15 510.60 502.00 506.95 0.41 26661 135.21 989 27.85 655.40 470.00
533208 Emami Paper B 2.00 87.00 90.00 90.00 84.68 86.20 -0.92 4383 3.77 28 28.17 122.66 78.00
533218 Emami Realty B 2.00 77.47 80.00 80.00 76.25 77.03 -0.57 731 0.57 79 -1.82 135.20 65.28
532832 Embassy Deve T 2.00 68.01 70.69 70.69 66.90 67.53 -0.71 124556 85.08 518 -44.43 149.75 55.80
542602 Embassy REIT IF 10.00 441.47 449.40 454.00 446.00 452.59 2.52 17036 76.76 657 81.55 454.00 342.55
544210 Emcure Pharm A1 10.00 1515.95 1516.20 1550.00 1516.20 1545.60 1.96 10759 165.43 1265 58.81 1585.50 890.00
538882 Emerald Fin X 10.00 65.41 65.11 66.90 60.25 62.76 -4.05 222549 140.01 1218 16.13 137.44 60.25
507265 Emerald Leis X 5.00 193.30 193.50 200.00 192.00 192.80 -0.26 907 1.75 10 -32.90 268.00 159.00
506180 Emergent Ind XT 10.00 429.90 429.35 429.35 421.35 421.35 -1.99 23 0.10 7 -164.59 990.15 250.40
532737 Emkay Global B 10.00 250.00 250.95 259.25 250.95 252.25 0.90 626 1.60 46 36.24 409.90 161.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 93.36 96.35 96.35 96.35 96.35 3.20 100 0.10 1 24.71 127.05 80.05
524768 Emmessar Bio X 10.00 27.40 29.98 29.98 27.50 27.76 1.31 1950 0.55 33 60.35 42.90 24.30
544166 EMMForce Aut M 10.00 131.20 131.20 138.90 131.20 138.00 5.18 10800 14.61 6 53.49 168.92 68.98
544608 Emmvee Photo B 2.00 202.30 202.25 206.70 202.10 202.75 0.22 45184 91.89 705 38.04 248.35 171.50
509525 Empire Inds. X 10.00 931.25 935.00 950.00 928.00 949.00 1.91 640 6.00 36 15.40 1275.00 880.35
504351 Empower(I) X 1.00 1.48 1.49 1.57 1.40 1.47 -0.68 1141656 16.83 1211 49.00 2.74 1.06
531676 Emrock Corp XT 10.00 263.25 265.00 266.00 258.00 266.00 1.04 17826 47.10 96 806.06 266.00 21.95
543983 EMS B 10.00 367.60 367.80 380.00 366.00 376.40 2.39 9553 35.75 346 19.23 753.95 322.30
543533 eMudhra B 5.00 507.95 504.95 514.55 504.95 508.55 0.12 9351 47.59 363 41.01 907.90 494.45
512441 Enbee Trade X 1.00 0.41 0.42 0.43 0.41 0.41 0.00 1454713 6.09 353 3.15 1.01 0.35
530733 Encode Packg X 10.00 11.86 12.45 12.45 11.87 11.87 0.08 111 0.01 3 -197.83 17.27 10.55
540153 Endurance Tc A1 10.00 2444.05 2457.90 2514.00 2446.20 2505.25 2.50 3579 88.91 962 39.90 3078.95 1555.65
532219 Energy Dev. T 10.00 17.50 17.05 18.05 17.04 17.92 2.40 6279 1.12 45 -0.93 29.85 16.53
542543 Energy Infra IF 0.00 83.60 84.00 84.50 80.00 82.57 -1.23 1000000 836.18 25 -- 102.00 79.00
532178 Engineers (I A1 5.00 171.35 173.30 181.80 172.60 180.80 5.52 272022 484.71 3518 18.91 255.25 142.15
533477 Enkei Wheels X 5.00 445.00 426.50 475.95 426.50 466.20 4.76 315 1.42 28 -412.57 635.00 426.50
526574 Enter.Intl. X 10.00 21.79 21.79 21.85 21.79 21.85 0.28 160 0.03 5 17.07 34.00 18.61
544122 Entero Healt B 10.00 1136.75 1165.05 1177.40 1142.15 1162.40 2.26 2544 29.60 303 -455.84 1509.90 944.00
532700 Entert.Netw. B 10.00 112.05 113.25 113.75 110.25 110.25 -1.61 1048 1.16 12 44.82 173.00 107.30
500246 Envair Elect X 10.00 62.02 62.06 68.22 62.06 64.00 3.19 486 0.30 7 -46.38 130.00 60.12
544290 Enviro Infra A1 10.00 181.15 181.20 194.25 173.00 177.65 -1.93 175382 320.38 3273 15.54 306.30 163.55
544095 EPACk Dura. A1 10.00 242.75 254.90 261.80 247.50 259.40 6.86 37977 97.14 967 78.13 421.00 216.65
544540 EPack Prefab B 2.00 209.95 209.95 213.30 208.45 209.30 -0.31 22005 46.28 444 35.41 344.00 175.60
530407 EPIC Energy X 10.00 38.04 38.99 39.97 36.00 37.24 -2.10 14255 5.47 108 24.18 77.50 35.00
543332 Epigral A1 10.00 990.40 990.50 1058.20 990.50 1044.45 5.46 2872 29.86 277 13.33 2114.30 903.10
500135 EPL A1 2.00 212.65 213.05 222.65 213.05 219.30 3.13 35925 79.09 748 17.04 261.00 175.50
531155 Epsom Prop. X 10.00 6.20 6.51 6.51 6.51 6.51 5.00 174 0.01 8 -15.14 10.50 5.43
532092 Epuja Spirit XT 1.00 2.47 2.54 2.54 2.35 2.51 1.62 182013 4.45 110 -20.92 5.60 1.98
531262 Equilateral X 10.00 20.96 20.00 21.98 19.92 21.98 4.87 1529 0.31 7 49.95 36.50 19.92
590057 Equippp Soc. T 1.00 19.80 18.81 18.81 18.81 18.81 -5.00 2 0.00 2 110.65 23.54 16.14
543243 Equitas Bank A1 10.00 64.99 64.05 67.50 64.05 67.05 3.17 117661 78.04 1333 -113.64 73.42 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531035 Eraaya Life T 1.00 39.80 40.65 41.25 39.00 39.57 -0.58 42205 16.90 293 -2.15 102.00 19.75
540596 Eris Lifesc. A1 1.00 1432.15 1428.80 1478.75 1428.80 1472.05 2.79 1711 24.88 365 49.04 1909.55 1140.00
530909 ERP Soft X 10.00 62.11 65.20 65.20 65.20 65.20 4.98 3 0.00 2 98.79 150.00 59.00
531502 Esaar (I) X 10.00 9.98 10.12 10.17 10.00 10.17 1.90 8838 0.90 67 -2.57 20.07 6.62
500133 Esab (I) A1 10.00 5700.70 5703.00 5723.25 5618.65 5639.45 -1.07 113 6.39 33 41.74 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 29.18 29.50 29.67 29.00 29.09 -0.31 35262 10.31 375 -4.02 36.49 24.35
540455 Escorp Asset B 10.00 116.90 135.00 135.00 110.00 112.45 -3.81 136 0.15 20 9.79 212.95 50.00
511716 Escort Fin. X 10.00 6.24 6.27 6.50 6.27 6.30 0.96 1886 0.12 29 -126.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3759.65 3688.60 3853.25 3688.60 3777.25 0.47 2546 96.60 618 17.95 4171.35 2828.75
531259 Esha Media R XT 10.00 34.77 33.15 35.79 33.04 33.04 -4.98 857 0.28 16 -26.02 65.67 8.80
533704 Essar Shp B 10.00 26.56 26.57 30.44 26.57 29.53 11.18 69068 19.99 912 9.53 43.00 21.25
544475 Essex Marine M 10.00 22.00 24.28 24.28 23.00 23.94 8.82 82000 19.46 40 20.12 43.20 18.25
500136 Ester Inds. B 5.00 96.47 97.70 97.90 96.06 97.15 0.70 5429 5.26 144 -28.41 159.80 90.10
543320 Eternal A1 1.00 283.45 285.10 289.50 283.15 288.85 1.91 629296 1808.02 6295 1203.54 368.40 189.60
543532 Ethos A1 10.00 2627.00 2627.10 2635.20 2575.00 2595.25 -1.21 517 13.42 147 72.35 3244.45 1896.68
544094 Euphoria Inf M 10.00 37.17 36.01 36.10 36.00 36.00 -3.15 4800 1.73 4 8.04 64.95 33.11
543482 Eureka Forbe A1 10.00 515.10 520.95 526.95 506.00 524.35 1.80 9485 49.15 447 62.95 668.50 451.60
521137 Eureka Ind. X 10.00 5.09 5.29 5.29 5.07 5.15 1.18 25710 1.32 65 18.39 13.20 5.07
544461 Euro Panel B 10.00 180.00 185.00 185.00 177.20 181.00 0.56 40 0.07 9 19.26 254.20 162.60
544519 Euro Pratik B 1.00 280.70 281.00 281.00 236.00 239.20 -14.78 84819 208.83 2634 31.85 389.95 210.25
526468 Eurolead.Fas X 10.00 19.30 19.00 19.00 19.00 19.00 -1.55 115 0.02 3 30.16 28.27 17.00
521014 Eurotex Inds T 10.00 13.80 13.45 13.45 13.45 13.45 -2.54 225 0.03 4 5.68 24.61 11.92
531508 Eveready Ind B 5.00 341.85 340.15 348.35 334.15 340.00 -0.54 1187 4.04 92 61.48 475.20 272.80
508906 Everest Inds B 10.00 431.90 428.00 428.00 404.20 414.30 -4.08 1426 5.89 156 -14.02 748.00 402.00
532684 Everest Kant B 2.00 118.35 118.55 127.60 118.55 126.70 7.06 61402 76.12 920 14.70 163.60 97.00
524790 Everest Org. X 10.00 412.00 412.00 420.00 400.00 401.10 -2.65 84 0.35 14 58.81 536.40 210.95
514358 Everlon Finl X 10.00 94.99 107.70 107.70 98.40 99.05 4.27 718 0.71 20 -16.16 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.66 1.66 1.62 1.64 -0.61 2004163 32.90 550 164.00 3.15 1.50
543500 Evoq Remed. M 10.00 3.27 3.27 3.27 3.01 3.27 0.00 64000 2.04 14 11.28 8.27 2.11
544626 Exato Tech M 10.00 315.45 320.50 324.00 320.50 322.00 2.08 4000 12.89 4 33.23 475.00 266.00
500650 Excel Inds. B 5.00 1003.35 1000.50 1012.70 990.00 992.00 -1.13 251 2.51 49 16.46 1438.00 798.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533090 Excel Realty B 1.00 1.24 1.25 1.28 1.18 1.21 -2.42 466499 5.76 329 -121.00 1.75 0.65
544617 Excelsoft Te B 10.00 74.65 74.02 81.98 73.52 81.21 8.79 324145 254.98 2842 73.16 142.65 68.02
543895 Exhicon Evt M 10.00 511.60 515.00 519.75 501.55 514.30 0.53 17500 89.71 30 177.34 595.00 208.00
544133 Exicom Tele B 10.00 98.07 102.99 103.00 98.11 102.50 4.52 21840 22.04 332 222.83 208.80 93.18
500086 Exide Inds. A1 1.00 332.65 334.15 340.95 333.45 340.30 2.30 126835 428.58 4018 35.01 430.85 308.75
533121 Expleo Solut B 10.00 872.05 877.00 903.25 870.15 892.35 2.33 532 4.72 80 13.02 1366.05 686.00
530571 Explicit Fin XT 10.00 8.21 8.05 8.62 7.80 7.81 -4.87 1661 0.14 14 195.25 15.95 6.18
526614 Expo Gas Con X 4.00 58.50 58.15 59.99 58.15 59.25 1.28 1820 1.07 33 32.73 111.00 39.00
543327 Exxrao Tiles T 1.00 7.12 7.12 7.21 7.05 7.13 0.14 9164 0.65 40 47.53 10.95 5.22