BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
5.00 |
5.08 |
5.08 |
4.75 |
4.83 |
-3.40 |
11905 |
0.58 |
29 |
-0.42 |
6.90 |
2.87 |
|
540006 |
East West Hl |
XT |
10.00 |
71.45 |
72.50 |
72.85 |
69.70 |
71.35 |
-0.14 |
7616 |
5.39 |
190 |
-198.19 |
83.90 |
39.00 |
|
531346 |
Eastern Tred |
X |
10.00 |
64.50 |
65.50 |
65.50 |
62.50 |
65.30 |
1.24 |
1342 |
0.88 |
14 |
-28.52 |
65.50 |
15.95 |
|
532751 |
Easun Reyrol |
Z |
2.00 |
2.41 |
2.45 |
2.53 |
2.42 |
2.53 |
4.98 |
11224 |
0.28 |
17 |
-0.45 |
4.00 |
1.57 |
|
533452 |
EBIXcash Wor |
B |
10.00 |
495.55 |
495.55 |
495.55 |
485.65 |
490.00 |
-1.12 |
582 |
2.85 |
42 |
10.52 |
600.00 |
264.05 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
999.50 |
990.00 |
1048.00 |
983.65 |
991.70 |
-0.78 |
14907 |
151.47 |
1693 |
14.46 |
1048.00 |
323.14 |
|
530643 |
Eco Recycle. |
X |
10.00 |
52.95 |
51.30 |
53.45 |
49.00 |
51.05 |
-3.59 |
16901 |
8.71 |
105 |
23.97 |
71.75 |
20.10 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
4.95 |
4.95 |
5.00 |
4.90 |
5.00 |
1.01 |
7098 |
0.35 |
6 |
-2.89 |
7.08 |
2.54 |
|
538708 |
Econo Trade |
X |
10.00 |
5.63 |
5.85 |
5.85 |
5.23 |
5.69 |
1.07 |
8273 |
0.47 |
11 |
81.29 |
8.90 |
2.24 |
|
526703 |
Ecoplast |
X |
10.00 |
75.85 |
74.95 |
75.00 |
72.00 |
73.05 |
-3.69 |
2430 |
1.77 |
33 |
12.66 |
100.00 |
69.00 |
|
539142 |
Edel Nifty50 |
B |
10.00 |
19445.00 |
18951.00 |
19869.00 |
18951.00 |
19500.00 |
0.28 |
10 |
1.95 |
8 |
-- |
19940.00 |
7572.30 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
75.60 |
75.55 |
76.90 |
70.95 |
74.60 |
-1.32 |
209568 |
156.36 |
1296 |
-2.67 |
87.40 |
29.90 |
|
532696 |
Educomp Solu |
Z |
2.00 |
3.10 |
2.95 |
3.10 |
2.95 |
3.05 |
-1.61 |
15603 |
0.47 |
32 |
-0.08 |
6.32 |
0.76 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
2594.55 |
2585.00 |
2634.45 |
2557.25 |
2587.80 |
-0.26 |
57836 |
1506.51 |
5074 |
62.87 |
3035.50 |
1246.00 |
|
500125 |
EID Parry |
A1 |
1.00 |
351.05 |
351.05 |
359.90 |
340.55 |
343.25 |
-2.22 |
76020 |
268.18 |
1936 |
9.95 |
371.25 |
100.00 |
|
500840 |
EIH |
A1 |
2.00 |
108.80 |
107.05 |
111.00 |
107.05 |
109.20 |
0.37 |
227821 |
249.39 |
3595 |
-23.33 |
122.90 |
53.65 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
291.00 |
288.10 |
290.15 |
276.30 |
277.60 |
-4.60 |
1715 |
4.83 |
187 |
-56.19 |
310.00 |
164.10 |
|
523708 |
Eimco Elecon |
B |
10.00 |
351.50 |
347.85 |
367.65 |
347.85 |
362.30 |
3.07 |
81 |
0.29 |
27 |
17.14 |
423.00 |
180.00 |
|
538653 |
Ejecta Mktg. |
XT |
10.00 |
0.93 |
0.94 |
0.94 |
0.94 |
0.94 |
1.08 |
2866 |
0.03 |
7 |
-15.67 |
0.94 |
0.20 |
|
500123 |
Elantas Beck |
A1 |
10.00 |
3792.70 |
3781.00 |
3869.00 |
3663.00 |
3684.30 |
-2.86 |
1412 |
52.51 |
182 |
47.31 |
4025.70 |
1580.00 |
|
523329 |
Eldeco Hous. |
X |
10.00 |
2082.40 |
2140.00 |
2140.00 |
2040.40 |
2055.15 |
-1.31 |
93 |
1.92 |
24 |
7.72 |
2378.00 |
678.05 |
|
505700 |
Elecon Engg. |
B |
2.00 |
55.40 |
55.50 |
63.15 |
55.40 |
57.70 |
4.15 |
315967 |
189.22 |
2140 |
6.73 |
63.15 |
13.75 |
|
500128 |
Electros.Cst |
B |
1.00 |
27.20 |
27.10 |
27.35 |
25.85 |
26.35 |
-3.12 |
82395 |
21.96 |
354 |
-7.57 |
27.95 |
7.56 |
|
526608 |
Electrotherm |
B |
10.00 |
122.75 |
121.65 |
123.95 |
120.40 |
121.20 |
-1.26 |
3978 |
4.87 |
142 |
-2.18 |
154.00 |
69.00 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
181.40 |
184.05 |
187.75 |
183.00 |
186.05 |
2.56 |
7446 |
13.79 |
198 |
97.92 |
193.80 |
51.12 |
|
531278 |
Elixir Capit |
X |
10.00 |
29.45 |
30.30 |
30.30 |
28.00 |
28.30 |
-3.90 |
1781 |
0.50 |
18 |
4.16 |
40.40 |
21.00 |
|
542803 |
Ellora Trdg. |
XT |
10.00 |
101.20 |
96.15 |
96.15 |
96.15 |
96.15 |
-4.99 |
226 |
0.22 |
5 |
15.58 |
124.15 |
30.00 |
|
517477 |
Elnet Tech. |
X |
10.00 |
125.60 |
126.95 |
127.90 |
123.30 |
124.40 |
-0.96 |
3388 |
4.25 |
105 |
4.35 |
160.00 |
66.25 |
|
504000 |
Elpro Inter |
X |
1.00 |
41.80 |
42.00 |
42.30 |
40.20 |
41.45 |
-0.84 |
8405 |
3.43 |
35 |
48.76 |
48.00 |
28.45 |
|
531162 |
Emami |
A1 |
1.00 |
450.70 |
443.50 |
481.00 |
443.50 |
471.25 |
4.56 |
96483 |
446.96 |
3268 |
53.67 |
519.65 |
140.85 |
|
533208 |
Emami Paper |
B |
2.00 |
101.10 |
100.10 |
103.00 |
98.00 |
99.05 |
-2.03 |
2016 |
2.01 |
89 |
-21.96 |
116.20 |
47.45 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
533218 |
Emami Realty |
B |
2.00 |
49.30 |
49.90 |
49.95 |
47.80 |
48.10 |
-2.43 |
8047 |
3.89 |
174 |
-9.62 |
73.55 |
22.60 |
|
542602 |
Embassy REIT |
IF |
10.00 |
329.53 |
326.80 |
329.23 |
322.15 |
325.21 |
-1.31 |
14200 |
46.12 |
64 |
43.48 |
492.90 |
301.00 |
|
504008 |
Emco |
Z |
2.00 |
1.81 |
1.89 |
1.89 |
1.72 |
1.86 |
2.76 |
14428 |
0.26 |
22 |
-0.01 |
2.95 |
0.37 |
|
538882 |
Emerald Leas |
X |
10.00 |
13.77 |
13.30 |
14.00 |
13.09 |
13.17 |
-4.36 |
3648 |
0.48 |
111 |
35.59 |
14.65 |
4.50 |
|
507265 |
Emerald Leis |
XT |
10.00 |
118.75 |
118.75 |
118.75 |
118.75 |
118.75 |
0.00 |
1 |
0.00 |
1 |
-3.00 |
125.00 |
82.85 |
|
532737 |
Emkay Global |
B |
10.00 |
72.35 |
72.25 |
80.00 |
71.85 |
76.70 |
6.01 |
14126 |
10.82 |
184 |
-72.36 |
83.90 |
24.00 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
84.85 |
85.85 |
85.95 |
82.50 |
82.95 |
-2.24 |
5339 |
4.49 |
139 |
17.57 |
100.80 |
41.10 |
|
524768 |
Emmessar Bio |
X |
10.00 |
18.55 |
18.00 |
18.00 |
18.00 |
18.00 |
-2.96 |
2735 |
0.49 |
14 |
10.34 |
28.99 |
9.80 |
|
509525 |
Empire Inds. |
X |
10.00 |
568.35 |
561.00 |
571.85 |
556.00 |
566.70 |
-0.29 |
1308 |
7.41 |
66 |
13.87 |
745.00 |
469.00 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1386.95 |
1395.05 |
1411.85 |
1378.75 |
1405.35 |
1.33 |
4494 |
62.84 |
662 |
45.01 |
1540.00 |
562.00 |
|
532219 |
Energy Dev. |
T |
10.00 |
10.10 |
10.55 |
10.57 |
10.11 |
10.34 |
2.38 |
8565 |
0.88 |
26 |
38.30 |
16.80 |
3.35 |
|
532178 |
Engineers (I |
A1 |
5.00 |
86.15 |
85.75 |
88.15 |
83.40 |
83.90 |
-2.61 |
805868 |
691.58 |
4866 |
13.73 |
93.60 |
49.85 |
|
533477 |
Enkei Wheels |
X |
5.00 |
269.55 |
270.00 |
271.90 |
263.90 |
270.00 |
0.17 |
1957 |
5.25 |
40 |
-15.48 |
384.00 |
147.75 |
|
526574 |
Enter.Intl. |
X |
10.00 |
8.66 |
8.25 |
9.09 |
8.24 |
9.09 |
4.97 |
1035 |
0.09 |
9 |
2.68 |
9.40 |
4.00 |
|
532700 |
Entert.Netw. |
B |
10.00 |
174.80 |
175.55 |
179.70 |
168.55 |
171.65 |
-1.80 |
2180 |
3.72 |
105 |
-17.23 |
201.65 |
101.00 |
|
530407 |
EPIC Energy |
X |
10.00 |
3.04 |
3.18 |
3.18 |
2.89 |
2.89 |
-4.93 |
6460 |
0.19 |
22 |
-2.86 |
6.20 |
2.56 |
|
500135 |
EPL |
A1 |
2.00 |
225.10 |
224.20 |
224.80 |
218.45 |
219.10 |
-2.67 |
34975 |
77.19 |
1025 |
29.93 |
318.75 |
130.05 |
|
531155 |
Epsom Prop. |
X |
10.00 |
5.60 |
5.32 |
5.32 |
5.32 |
5.32 |
-5.00 |
1 |
0.00 |
1 |
-26.60 |
7.50 |
3.95 |
|
543243 |
Equitas Bank |
B |
10.00 |
59.55 |
62.00 |
68.20 |
60.60 |
63.35 |
6.38 |
1337135 |
866.34 |
8101 |
29.60 |
68.20 |
30.10 |
|
539844 |
Equitas Hold |
A1 |
10.00 |
96.80 |
96.90 |
101.00 |
95.10 |
97.65 |
0.88 |
404871 |
399.44 |
1981 |
8.30 |
101.90 |
32.75 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
591.15 |
590.30 |
590.30 |
570.00 |
573.55 |
-2.98 |
6643 |
38.36 |
632 |
24.63 |
642.50 |
341.05 |
|
533261 |
Eros Intnl.M |
B |
10.00 |
32.35 |
32.60 |
33.00 |
29.15 |
29.50 |
-8.81 |
124722 |
38.04 |
942 |
-0.19 |
33.90 |
7.17 |
|
531502 |
Esaar (I) |
X |
10.00 |
2.74 |
2.69 |
2.69 |
2.69 |
2.69 |
-1.82 |
876 |
0.02 |
8 |
2.12 |
3.82 |
0.70 |
|
500133 |
Esab (I) |
A1 |
10.00 |
1905.30 |
1924.00 |
1930.00 |
1831.00 |
1860.30 |
-2.36 |
2051 |
38.85 |
538 |
49.67 |
2120.00 |
870.00 |
|
511716 |
Escort Fin. |
XT |
10.00 |
3.27 |
3.42 |
3.42 |
3.11 |
3.15 |
-3.67 |
1876 |
0.06 |
16 |
105.00 |
5.17 |
1.36 |
|
500495 |
Escorts |
A1 |
10.00 |
1344.30 |
1338.00 |
1359.00 |
1305.60 |
1318.30 |
-1.93 |
59615 |
794.04 |
3390 |
24.22 |
1468.40 |
527.10 |
|
533704 |
Essar Shp |
B |
10.00 |
9.85 |
9.50 |
10.21 |
9.50 |
9.63 |
-2.23 |
12851 |
1.27 |
121 |
-0.10 |
12.80 |
4.60 |
|
500136 |
Ester Inds. |
B |
5.00 |
115.15 |
116.00 |
118.75 |
115.10 |
115.65 |
0.43 |
18483 |
21.55 |
408 |
6.65 |
137.00 |
22.65 |
|
537707 |
ETT |
X |
10.00 |
59.15 |
59.10 |
59.10 |
59.10 |
59.10 |
-0.08 |
74 |
0.04 |
1 |
-75.77 |
65.00 |
30.50 |
|
532823 |
Euro Ceramic |
Z |
10.00 |
1.00 |
0.95 |
0.95 |
0.95 |
0.95 |
-5.00 |
1001 |
0.01 |
2 |
-0.11 |
3.32 |
0.55 |
|
521014 |
Eurotex Inds |
B |
10.00 |
9.16 |
8.71 |
8.71 |
8.71 |
8.71 |
-4.91 |
16330 |
1.42 |
5 |
-0.44 |
10.92 |
3.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531508 |
Eveready Ind |
A1 |
5.00 |
286.00 |
286.00 |
294.30 |
283.90 |
287.40 |
0.49 |
23322 |
67.44 |
771 |
10.76 |
333.15 |
45.15 |
|
508906 |
Everest Inds |
B |
10.00 |
316.10 |
316.40 |
321.00 |
309.05 |
311.75 |
-1.38 |
5168 |
16.27 |
307 |
11.90 |
349.05 |
120.00 |
|
532684 |
Everest Kant |
B |
2.00 |
74.20 |
74.20 |
79.80 |
74.00 |
75.70 |
2.02 |
146692 |
112.89 |
2599 |
9.93 |
88.00 |
9.44 |
|
524790 |
Everest Org. |
X |
10.00 |
247.50 |
252.90 |
252.90 |
244.00 |
244.65 |
-1.15 |
4262 |
10.47 |
68 |
12.64 |
335.00 |
80.00 |
|
514358 |
Everlon Syn. |
X |
10.00 |
10.30 |
10.81 |
10.81 |
9.80 |
10.81 |
4.95 |
336 |
0.04 |
13 |
-13.86 |
12.85 |
8.90 |
|
524444 |
Evexia Life |
X |
10.00 |
136.95 |
141.95 |
144.80 |
133.50 |
140.40 |
2.52 |
155096 |
211.54 |
176 |
585.00 |
170.00 |
69.00 |
|
500650 |
Excel Inds. |
A1 |
5.00 |
884.35 |
884.00 |
886.90 |
860.00 |
863.65 |
-2.34 |
7662 |
67.28 |
596 |
17.11 |
1024.50 |
374.50 |
|
533090 |
Excel Realty |
B |
10.00 |
2.85 |
2.99 |
2.99 |
2.86 |
2.96 |
3.86 |
23534 |
0.69 |
60 |
-12.33 |
3.85 |
0.82 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
209.40 |
207.10 |
209.15 |
203.20 |
204.10 |
-2.53 |
235328 |
484.10 |
5168 |
23.57 |
220.60 |
121.90 |
|
533121 |
Expleo Solut |
B |
10.00 |
533.20 |
530.00 |
542.15 |
515.30 |
517.00 |
-3.04 |
4771 |
25.11 |
530 |
9.92 |
642.65 |
112.40 |
|
526614 |
Expo Gas Con |
X |
4.00 |
4.93 |
5.17 |
5.17 |
4.94 |
5.17 |
4.87 |
8750 |
0.45 |
26 |
34.47 |
6.85 |
1.65 |
|
|