ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.80 13.80 13.80 13.12 13.70 -0.72 1798 0.24 27 -2.19 32.27 10.11
543765 EarthStahl M 10.00 16.70 16.50 16.95 16.50 16.95 1.50 9000 1.51 3 2.78 36.95 13.91
540006 East West Fr X 2.00 2.81 2.82 2.83 2.79 2.81 0.00 32916 0.92 111 -8.78 7.43 2.70
523874 East(I) Drum XT 10.00 111.40 110.85 113.95 106.05 111.00 -0.36 3681 4.07 76 34.05 148.00 24.54
531346 Eastern Tred X 10.00 29.35 29.35 30.40 27.00 30.40 3.58 854 0.24 11 -1.73 39.00 25.05
542906 Easun Capita XT 10.00 45.13 42.88 42.88 42.88 42.88 -4.99 1 0.00 1 89.33 57.38 42.88
543272 Easy Trip P A1 1.00 7.24 7.21 7.34 6.92 7.00 -3.31 1179219 83.99 1893 -233.33 14.02 6.11
532927 eClerx Serv. A1 10.00 1576.58 1576.60 1618.00 1483.10 1576.65 0.00 27055 413.33 3163 22.46 2492.98 1058.00
514402 Eco Hotels X 10.00 11.92 12.22 12.22 11.30 11.40 -4.36 54523 6.30 116 -8.77 21.25 11.05
530643 Eco Recycle. B 10.00 324.90 322.00 326.00 315.30 316.35 -2.63 24733 79.21 879 34.73 724.00 315.00
523732 Ecoboard Ind X 10.00 53.94 54.79 56.49 52.50 55.99 3.80 16510 9.12 66 -9.70 60.30 22.45
538708 Econo Trade X 10.00 6.86 7.14 7.14 6.40 6.94 1.17 1570 0.11 23 99.14 10.99 5.56
526703 Ecoplast X 10.00 428.65 429.20 448.05 429.15 433.50 1.13 1110 4.85 29 19.91 774.00 405.00
544239 ECOS (I) Mob B 2.00 134.75 139.80 139.80 124.95 126.30 -6.27 20357 26.40 387 12.12 358.20 124.85
544618 Edel Bsenx E B 10.00 77.04 75.79 75.83 75.16 75.44 -2.08 62 0.05 4 -- 88.22 75.16
532922 Edel.Finl.Se A1 1.00 108.05 107.15 109.85 104.55 107.50 -0.51 162346 174.18 1601 18.04 130.65 73.51
544326 EdelBSECapIn B 10.00 22.99 23.21 23.21 22.50 22.53 -2.00 4719 1.07 80 -- 25.05 17.65
517170 Edvenswa Ent X 10.00 23.26 23.52 24.49 21.50 22.11 -4.94 22090 5.04 130 5.49 54.75 19.01
512008 EFC (I) B 2.00 218.40 216.85 219.25 200.85 206.70 -5.36 54205 112.17 1017 11.19 373.70 171.35
505200 Eicher Motor A1 1.00 6974.90 6874.60 6948.40 6670.45 6745.25 -3.29 30012 2032.69 5353 34.54 8232.80 4950.60
500125 EID Parry A1 1.00 809.85 801.10 814.90 785.00 789.85 -2.47 8003 63.56 782 11.81 1246.45 686.60
543518 Eighty Jew. M 10.00 27.10 26.50 26.50 26.00 26.00 -4.06 6000 1.58 2 7.03 45.00 24.10
500840 EIH A1 2.00 330.70 325.05 328.45 315.55 317.15 -4.10 11196 35.87 383 30.82 434.35 302.35
523127 EIH Asso.Hot B 10.00 315.95 315.95 317.95 297.65 302.40 -4.29 1589 4.88 223 19.24 435.35 297.65
540204 Eiko Lifesci X 10.00 53.50 53.52 55.00 53.52 54.18 1.27 23199 12.43 118 18.30 65.90 46.49
523708 Eimco Elecon B 10.00 1540.80 1513.10 1535.00 1476.05 1501.65 -2.54 2225 33.31 158 22.48 3001.10 1300.40
530581 Ekam Leasing X 5.00 6.20 6.20 6.20 6.20 6.20 0.00 46 0.00 3 -3.00 7.99 5.15
531364 Ekansh Conce X 10.00 156.65 165.00 167.00 157.00 165.00 5.33 8873 14.04 26 687.50 308.00 96.40
543284 EKI Energy S B 10.00 82.69 82.86 84.75 80.35 80.92 -2.14 40065 32.87 655 -17.00 140.25 80.35
531144 EL Forge X 10.00 14.40 14.75 14.75 14.08 14.42 0.14 13455 1.93 51 16.77 27.38 12.85
500123 Elantas Beck B 10.00 8125.10 8182.95 8300.00 7666.00 7881.65 -3.00 3866 312.40 1384 45.24 14250.00 7599.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 98500.00 98000.05 101120.00 98000.00 98150.00 -0.36 66 65.10 60 15.08 146500.00 96713.95
523329 Eldeco Hous. B 2.00 803.95 808.00 817.95 772.00 814.15 1.27 152 1.22 27 35.37 1060.95 633.00
505700 Elecon Engg. A1 1.00 390.60 390.00 392.80 375.00 380.00 -2.71 42576 163.28 1055 17.71 716.55 348.05
543626 Electr.Mart A1 10.00 94.60 93.60 95.30 90.05 92.15 -2.59 29227 26.87 324 37.77 168.50 75.65
500128 Electros.Cst A1 1.00 79.19 78.49 78.49 71.04 71.67 -9.50 193344 144.13 1725 14.11 138.70 60.13
526608 Electrotherm B 10.00 611.55 597.00 601.85 565.45 574.35 -6.08 3116 18.35 121 4.68 1280.00 565.45
526473 Elegant Flor X 10.00 4.83 4.76 5.07 4.32 4.54 -6.00 119400 5.61 146 5.10 11.62 4.07
526705 Elegant Marb X 10.00 182.75 184.60 184.70 184.20 184.35 0.88 19 0.04 5 18.95 274.00 180.00
544724 Elfin Agro MT 5.00 47.60 47.64 48.85 47.31 47.88 0.59 222000 106.27 52 18.34 48.85 47.30
522074 Elgi Equip A1 1.00 490.65 490.65 490.65 466.85 469.60 -4.29 21133 100.68 1435 36.83 608.25 390.05
543725 Elin Elect. B 5.00 117.50 116.55 120.25 116.55 118.30 0.68 12572 14.86 74 14.48 233.55 110.00
539533 Elitecon Int B 1.00 54.53 53.10 54.90 51.81 51.89 -4.84 418845 220.07 3303 36.03 422.65 27.11
531278 Elixir Capit X 10.00 95.85 92.00 95.90 92.00 93.10 -2.87 183 0.17 16 24.63 146.00 90.55
544421 Ellenbarrie B 2.00 218.80 218.80 218.80 196.95 196.95 -9.99 111965 222.57 1018 33.32 637.00 196.95
517477 Elnet Tech. X 10.00 335.00 330.00 330.05 325.25 328.45 -1.96 165 0.54 8 6.64 421.00 314.00
504000 Elpro Inter B 1.00 85.62 86.70 87.00 85.01 86.17 0.64 49058 42.10 265 7.82 115.50 69.06
531162 Emami A1 1.00 428.05 425.10 428.15 415.00 415.85 -2.85 28129 118.21 802 22.85 655.40 415.00
533208 Emami Paper B 2.00 75.76 75.76 77.41 73.00 73.90 -2.46 1504 1.13 130 13.22 122.66 71.55
533218 Emami Realty B 2.00 58.33 56.51 57.00 55.50 55.81 -4.32 22429 12.76 72 -1.20 135.20 53.40
532832 Embassy Deve T 2.00 54.29 54.00 54.00 51.92 52.62 -3.08 237651 126.03 1160 -17.31 127.90 51.92
542602 Embassy REIT IF 10.00 434.16 434.16 434.16 422.50 424.61 -2.20 15555 65.97 744 76.51 461.99 355.11
544210 Emcure Pharm A1 10.00 1514.00 1515.05 1515.05 1434.90 1437.20 -5.07 5461 80.03 638 54.69 1585.50 890.00
538882 Emerald Fin X 10.00 49.60 49.13 51.50 48.30 49.42 -0.36 90873 45.10 400 12.70 111.50 48.00
507265 Emerald Leis X 5.00 190.20 197.00 197.00 191.15 194.00 2.00 2707 5.26 28 -33.86 258.95 156.00
506180 Emergent Ind XT 10.00 398.85 378.95 418.75 378.95 418.75 4.99 188 0.78 14 -168.17 990.15 250.40
532737 Emkay Global B 10.00 218.00 214.60 214.60 208.00 209.65 -3.83 517 1.09 59 30.47 409.90 161.55
533161 Emmbi Inds. B 10.00 83.07 82.10 83.05 80.48 80.53 -3.06 77 0.06 11 22.37 126.10 79.50
524768 Emmessar Bio X 10.00 25.50 25.99 25.99 24.90 24.90 -2.35 1550 0.39 13 37.73 42.90 24.24
544166 EMMForce Aut M 10.00 126.00 126.05 130.00 124.00 129.95 3.13 33600 43.21 25 50.37 168.92 68.98
544608 Emmvee Photo B 2.00 207.55 204.80 209.55 197.55 200.15 -3.57 92343 187.28 2260 37.55 248.35 171.50
509525 Empire Inds. X 10.00 864.55 865.00 875.00 855.20 873.70 1.06 293 2.54 34 14.16 1275.00 843.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.22 1.24 1.25 1.16 1.18 -3.28 2493717 30.20 1453 39.33 2.74 1.06
531676 Emrock Corp XT 10.00 267.20 279.80 280.55 275.00 280.55 5.00 13007 36.43 105 500.98 301.20 23.05
543983 EMS B 10.00 304.05 300.00 301.90 282.70 286.00 -5.94 20791 60.27 864 14.61 695.40 256.50
543533 eMudhra B 5.00 434.05 425.30 426.75 412.85 414.25 -4.56 5840 24.39 625 33.41 907.90 395.50
512441 Enbee Trade X 1.00 0.39 0.39 0.39 0.36 0.38 -2.56 13821709 52.37 882 6.33 1.01 0.35
530733 Encode Packg X 10.00 13.03 12.97 12.97 12.39 12.39 -4.91 6 0.00 3 -413.00 17.27 10.55
540153 Endurance Tc A1 10.00 2459.15 2440.00 2440.00 2340.00 2402.20 -2.32 2492 59.23 758 36.71 3078.95 1555.65
532219 Energy Dev. B 10.00 15.27 14.87 16.00 14.87 15.20 -0.46 14137 2.20 96 -5.37 29.85 14.70
542543 Energy Infra IF 0.00 82.00 83.40 83.40 81.90 82.00 0.00 550000 451.51 22 -- 102.00 79.00
532178 Engineers (I A1 5.00 200.70 198.05 199.95 187.40 189.35 -5.66 293585 566.00 4471 13.72 255.25 149.25
533477 Enkei Wheels X 5.00 419.00 411.00 430.00 404.00 408.55 -2.49 756 3.14 56 -361.55 568.00 400.25
526574 Enter.Intl. X 10.00 21.00 19.70 19.70 19.70 19.70 -6.19 3 0.00 3 -57.94 29.85 18.61
544122 Entero Healt B 10.00 1013.85 1015.00 1025.00 997.00 1010.80 -0.30 2001 20.24 198 -396.39 1509.90 944.00
532700 Entert.Netw. B 10.00 106.45 106.20 106.20 103.10 105.10 -1.27 580 0.61 15 -129.75 173.00 102.50
544290 Enviro Infra A1 10.00 159.35 157.55 159.20 151.10 152.15 -4.52 132229 202.99 1171 13.07 306.30 135.00
544095 EPACk Dura. A1 10.00 267.05 267.10 269.75 250.40 253.55 -5.06 51883 133.60 1221 76.37 421.00 216.65
544540 EPack Prefab B 2.00 161.75 160.00 163.70 155.00 156.30 -3.37 24208 38.33 493 26.45 344.00 153.44
530407 EPIC Energy X 10.00 29.18 31.81 31.81 28.80 30.34 3.98 22321 6.76 138 21.83 77.50 25.20
543332 Epigral A1 10.00 882.65 882.65 899.55 867.40 875.90 -0.76 4612 40.50 359 11.18 2114.30 822.05
500135 EPL A1 2.00 193.25 193.00 193.00 183.40 183.85 -4.86 24609 45.72 958 14.71 254.20 175.50
531155 Epsom Prop. X 10.00 5.89 6.18 6.18 6.18 6.18 4.92 12 0.00 1 -14.37 10.50 5.43
532092 Epuja Spirit XT 1.00 1.66 1.74 1.74 1.62 1.73 4.22 287324 4.96 93 -4.32 5.60 1.52
531262 Equilateral X 10.00 21.94 21.94 21.94 21.94 21.94 0.00 1 0.00 1 64.53 36.50 18.86
590057 Equippp Soc. T 1.00 15.90 15.90 16.69 15.12 16.69 4.97 17155 2.73 27 72.57 23.50 15.12
543243 Equitas Bank A1 10.00 56.77 56.77 56.95 55.01 56.40 -0.65 185025 103.60 1027 -95.59 73.42 50.05
531035 Eraaya Life T 1.00 22.43 23.27 23.55 22.60 22.92 2.18 609734 142.34 905 -1.25 76.31 19.75
540596 Eris Lifesc. A1 1.00 1351.00 1349.20 1353.55 1312.00 1318.50 -2.41 155292 2073.84 671 42.30 1909.55 1187.10
530909 ERP Soft X 10.00 45.20 45.25 45.25 42.94 43.86 -2.96 10 0.00 2 69.62 147.50 42.94
531502 Esaar (I) X 10.00 9.00 8.82 8.82 8.82 8.82 -2.00 6131 0.54 19 -1.12 20.07 8.61
500133 Esab (I) A1 10.00 5340.25 5290.00 5458.00 5202.00 5377.40 0.70 2104 112.60 437 39.30 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 24.90 24.79 24.79 24.00 24.24 -2.65 39983 9.72 368 -3.35 36.13 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 109.80 100.10 115.10 100.10 105.05 -4.33 467 0.50 38 25.13 212.95 58.00
511716 Escort Fin. X 10.00 5.65 5.65 5.94 5.21 5.39 -4.60 478 0.03 13 -107.80 9.88 4.76
500495 Escorts Kubo A1 10.00 3229.15 3201.85 3228.00 3084.10 3121.60 -3.33 2923 92.11 721 14.60 4171.35 2902.65
531259 Esha Media R X 10.00 24.99 24.92 24.99 24.92 24.96 -0.12 104 0.03 4 -11.14 65.67 8.80
533704 Essar Shp B 10.00 24.93 24.94 25.36 23.64 23.77 -4.65 15503 3.76 264 -7.72 43.00 21.25
544475 Essex Marine M 10.00 31.10 31.00 32.00 28.30 30.29 -2.60 64000 19.38 29 25.45 43.20 18.25
500136 Ester Inds. B 5.00 96.15 96.00 96.25 92.40 94.15 -2.08 3220 3.03 103 -27.53 155.55 90.10
543320 Eternal A1 1.00 221.25 220.10 223.00 214.15 216.00 -2.37 2379451 5150.86 18210 900.00 368.40 189.60
543532 Ethos A1 10.00 2108.60 2095.65 2114.80 1987.00 2007.70 -4.79 2135 43.23 374 55.97 3244.45 1896.68
544094 Euphoria Inf M 10.00 33.00 33.20 33.20 29.75 29.75 -9.85 6000 1.94 5 6.64 64.95 29.75
543482 Eureka Forbe A1 10.00 445.65 449.95 457.00 434.00 437.95 -1.73 13842 61.54 671 52.58 668.50 355.00
521137 Eureka Ind. X 10.00 4.76 4.85 4.85 4.53 4.54 -4.62 16462 0.76 67 22.70 13.20 4.51
544461 Euro Panel B 10.00 160.50 150.10 156.60 145.50 145.90 -9.10 633 0.95 20 14.52 254.20 145.50
544519 Euro Pratik B 1.00 239.00 210.00 243.15 210.00 240.90 0.79 12276 29.13 238 32.08 389.95 210.00
526468 Eurolead.Fas X 10.00 17.50 18.50 18.50 17.14 17.23 -1.54 157 0.03 5 25.72 26.40 15.70
542668 Evans Elect. M 10.00 75.00 74.12 74.12 72.00 72.00 -4.00 13000 9.42 9 85.71 249.55 72.00
531508 Eveready Ind B 5.00 313.00 313.00 313.00 304.65 306.80 -1.98 5278 16.28 283 55.48 475.20 272.80
508906 Everest Inds B 10.00 374.00 372.00 372.55 365.00 365.95 -2.15 1619 5.93 71 -12.38 748.00 365.00
532684 Everest Kant B 2.00 108.20 108.85 109.30 105.75 106.00 -2.03 10347 11.09 251 10.40 157.55 97.00
524790 Everest Org. X 10.00 298.95 289.25 289.25 280.00 282.95 -5.35 2986 8.44 77 47.08 536.40 234.00
514358 Everlon Finl X 10.00 88.10 100.00 100.00 90.00 90.00 2.16 74 0.07 10 -5.98 167.95 77.50
524444 Evexia Life X 1.00 1.45 1.45 1.50 1.37 1.39 -4.14 6020755 86.23 956 139.00 3.05 1.37
543500 Evoq Remed. M 10.00 2.77 2.73 2.85 2.70 2.71 -2.17 72000 1.96 16 9.34 6.11 2.11
544626 Exato Tech M 10.00 360.00 369.95 369.95 347.50 347.50 -3.47 10000 35.49 10 35.86 475.00 266.00
500650 Excel Inds. B 5.00 886.40 890.25 891.90 864.40 882.70 -0.42 1186 10.39 70 14.65 1438.00 841.25
533090 Excel Realty B 1.00 1.14 1.11 1.16 1.05 1.07 -6.14 1670007 18.13 355 -107.00 1.75 0.65
544617 Excelsoft Te B 10.00 78.33 78.85 80.18 77.75 78.38 0.06 27260 21.61 337 70.61 142.65 68.02
543895 Exhicon Evt M 10.00 474.70 465.00 476.00 436.65 448.95 -5.42 46750 214.36 92 154.81 595.00 208.00
544133 Exicom Tele B 10.00 86.62 86.60 86.87 84.31 85.41 -1.40 25891 22.13 317 185.67 208.80 78.10
500086 Exide Inds. A1 1.00 310.30 307.15 309.25 295.40 296.70 -4.38 238517 718.54 10966 30.52 430.85 295.40
533121 Expleo Solut B 10.00 743.40 741.00 749.50 726.00 730.80 -1.69 5739 42.08 251 10.66 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin X 10.00 8.90 9.34 9.34 8.61 9.34 4.94 3182 0.28 15 77.83 15.95 6.18
526614 Expo Gas Con X 4.00 55.71 56.79 58.50 54.15 55.00 -1.27 2946 1.65 46 31.61 111.00 39.00
543327 Exxrao Tiles B 1.00 7.00 7.00 7.19 6.70 6.79 -3.00 28681 1.94 124 48.50 10.95 5.22