ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.89 13.95 13.95 13.03 13.09 -5.76 5005 0.68 23 -4.38 32.27 9.88
544549 Earkart MT 10.00 164.80 156.60 157.00 156.60 156.60 -4.98 3000 4.70 3 70.22 265.95 135.50
507917 East Buildte XT 10.00 63.12 63.12 63.12 63.12 63.12 0.00 200 0.13 3 -13.96 280.14 38.52
540006 East West Fr X 2.00 3.57 3.58 3.60 3.42 3.52 -1.40 44697 1.57 179 -44.00 8.20 3.42
531346 Eastern Tred X 10.00 29.25 31.90 31.90 29.50 31.39 7.32 333 0.10 9 -1.79 41.99 27.01
543272 Easy Trip P A1 1.00 7.36 7.35 7.39 7.29 7.31 -0.68 279069 20.43 680 146.20 17.85 7.06
532927 eClerx Serv. A1 10.00 4620.20 4581.45 4636.15 4440.20 4473.25 -3.18 3552 160.20 1424 35.71 4953.25 2116.00
514402 Eco Hotels X 10.00 13.70 13.11 14.00 13.10 13.81 0.80 13507 1.84 44 -12.11 35.40 12.05
530643 Eco Recycle. B 10.00 445.90 450.00 457.95 440.20 445.35 -0.12 12073 54.29 881 41.94 998.00 416.20
523732 Ecoboard Ind XT 10.00 52.98 55.60 55.60 50.34 50.38 -4.91 6406 3.31 37 -5.59 56.50 22.45
538708 Econo Trade X 10.00 6.85 6.92 7.07 6.74 6.97 1.75 1536 0.11 35 99.57 10.99 5.56
526703 Ecoplast X 10.00 488.70 487.05 498.50 470.10 485.35 -0.69 433 2.10 26 20.37 774.00 450.00
544239 ECOS (I) Mob B 2.00 199.55 201.00 201.00 196.10 198.35 -0.60 6561 12.98 291 19.04 358.20 166.00
532922 Edel.Finl.Se A1 1.00 107.95 106.05 108.45 106.05 107.15 -0.74 43149 46.30 651 23.86 129.50 73.51
544326 EdelBSECapIn B 10.00 24.05 23.94 24.07 23.69 24.07 0.08 572 0.14 7 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 31.52 31.52 32.55 31.30 32.13 1.94 11243 3.59 70 7.27 65.10 30.50
512008 EFC (I) B 2.00 300.15 299.60 301.20 295.00 299.00 -0.38 7079 21.08 177 20.13 373.70 171.35
505200 Eicher Motor A1 1.00 7266.65 7253.50 7309.95 7145.00 7204.10 -0.86 6354 459.64 1811 38.69 7373.00 4644.10
500125 EID Parry A1 1.00 1058.30 1046.50 1054.55 1027.00 1030.70 -2.61 5353 55.57 774 15.92 1246.45 639.30
500840 EIH A1 2.00 363.90 363.20 366.20 361.25 364.10 0.05 491615 1794.35 281 34.25 434.95 293.45
523127 EIH Asso.Hot B 10.00 358.00 357.65 360.45 355.05 357.50 -0.14 339 1.21 39 22.90 456.00 300.05
540204 Eiko Lifesci X 10.00 55.48 54.12 54.99 53.50 54.02 -2.63 6127 3.31 40 21.52 65.90 42.00
523708 Eimco Elecon B 10.00 1541.00 1533.70 1571.70 1530.95 1551.30 0.67 921 14.34 145 23.22 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.90 5.90 6.00 5.90 5.90 0.00 83 0.00 5 -2.85 10.20 5.70
531364 Ekansh Conce X 10.00 213.60 223.50 223.50 208.00 210.75 -1.33 9062 19.25 117 198.82 308.00 96.40
543284 EKI Energy S B 10.00 92.40 88.00 107.55 88.00 99.90 8.12 218496 222.41 3119 -40.78 289.95 82.45
531144 EL Forge X 10.00 13.11 13.37 13.46 13.05 13.28 1.30 5916 0.79 41 14.92 35.07 12.85
513452 Elango Indus X 10.00 13.73 13.71 13.71 13.71 13.71 -0.15 101 0.01 2 -35.15 16.10 8.44
500123 Elantas Beck B 10.00 9666.70 9650.00 9700.00 9554.30 9574.65 -0.95 664 63.85 541 54.96 14250.00 8149.95
503681 Elcid Invst. B 10.00 126260.90 126260.90 128000.00 126000.00 126358.15 0.08 42 53.17 34 33.28 163787.00 6344.05
505700 Elecon Engg. A1 1.00 475.75 475.05 480.50 465.50 471.25 -0.95 12592 59.60 1114 20.44 716.55 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart A1 10.00 102.00 102.10 102.60 99.95 102.15 0.15 44341 44.86 575 41.02 168.50 99.95
500128 Electros.Cst A1 1.00 77.02 77.10 77.16 75.08 75.65 -1.78 69640 52.73 417 9.43 148.30 66.01
526608 Electrotherm B 10.00 873.05 890.55 894.55 874.95 886.35 1.52 207 1.83 39 4.03 1290.00 670.45
526473 Elegant Flor X 10.00 4.84 4.88 4.95 4.76 4.89 1.03 51247 2.48 75 4.08 11.62 4.38
526705 Elegant Marb X 10.00 205.50 205.90 210.00 203.45 209.60 2.00 135 0.28 17 25.41 298.00 199.95
522074 Elgi Equip A1 1.00 457.50 455.05 477.00 451.10 472.25 3.22 101740 476.83 4434 38.43 608.25 390.05
543725 Elin Elect. B 5.00 165.55 164.00 166.40 161.70 164.65 -0.54 2197 3.59 66 21.36 233.55 108.65
539533 Elitecon Int T 1.00 99.82 95.00 99.50 94.83 95.05 -4.78 472000 452.83 5397 66.01 422.65 10.16
531278 Elixir Capit X 10.00 95.15 95.20 103.00 95.15 101.65 6.83 1237 1.22 48 -61.98 337.20 91.85
544421 Ellenbarrie B 2.00 340.50 338.60 345.55 333.00 343.20 0.79 7541 25.63 342 58.07 637.00 333.00
517477 Elnet Tech. X 10.00 345.05 359.95 360.00 341.00 352.65 2.20 975 3.46 26 7.39 445.00 311.90
504000 Elpro Inter B 1.00 85.95 85.51 86.75 84.01 85.83 -0.14 35805 30.57 331 20.24 121.80 62.30
531162 Emami A1 1.00 531.50 520.85 539.15 519.90 528.65 -0.54 417906 2229.11 8385 30.61 655.40 499.00
533208 Emami Paper B 2.00 87.39 87.39 88.00 86.10 86.10 -1.48 132 0.11 7 28.14 122.66 78.00
533218 Emami Realty B 2.00 79.94 79.72 80.40 79.46 80.40 0.58 42 0.03 9 -1.90 135.20 79.45
532832 Embassy Deve T 2.00 62.69 63.49 63.85 61.50 61.88 -1.29 93093 58.21 324 -40.71 163.70 60.60
542602 Embassy REIT IF 10.00 424.66 425.10 428.10 422.89 424.38 -0.07 5300 22.51 416 133.03 454.00 342.55
544210 Emcure Pharm A1 10.00 1404.70 1399.20 1403.65 1360.00 1392.65 -0.86 5067 69.92 783 52.99 1524.85 890.00
538882 Emerald Fin X 10.00 76.96 77.40 79.95 76.26 78.80 2.39 19545 15.27 191 22.84 167.65 70.05
507265 Emerald Leis X 5.00 202.10 202.50 210.00 202.50 210.00 3.91 6 0.01 2 -35.84 293.25 159.00
506180 Emergent Ind XT 10.00 549.00 538.05 538.05 538.05 538.05 -1.99 1 0.01 1 -210.18 990.15 250.40
532737 Emkay Global B 10.00 256.55 259.90 260.00 259.80 260.00 1.34 1061 2.76 5 30.20 409.90 161.55
533161 Emmbi Inds. B 10.00 97.20 98.25 98.25 96.50 96.50 -0.72 860 0.83 28 24.74 176.35 80.05
524768 Emmessar Bio X 10.00 29.50 31.00 31.00 27.64 30.49 3.36 433 0.12 16 66.28 47.20 25.80
544166 EMMForce Aut M 10.00 147.15 147.00 153.50 147.00 151.00 2.62 48000 72.59 39 58.53 168.92 68.98
544608 Emmvee Photo B 2.00 183.00 181.45 186.35 177.00 185.10 1.15 88352 160.74 1490 34.73 248.35 171.50
509525 Empire Inds. X 10.00 950.00 965.00 979.00 950.00 966.75 1.76 1171 11.31 45 15.69 1340.00 880.35
504351 Empower(I) XT 1.00 1.82 1.79 1.79 1.79 1.79 -1.65 575838 10.31 340 59.67 2.74 1.06
543983 EMS B 10.00 421.40 417.05 423.30 414.90 416.90 -1.07 5177 21.59 521 21.30 888.00 396.45
543533 eMudhra A1 5.00 594.70 585.00 589.75 580.00 581.80 -2.17 2658 15.50 277 50.72 990.00 580.00
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.42 0.43 0.00 1697474 7.32 344 3.31 1.30 0.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Encode Packg X 10.00 12.70 13.00 13.00 13.00 13.00 2.36 6 0.00 1 -216.67 19.02 10.78
540153 Endurance Tc A1 10.00 2570.55 2558.35 2589.10 2554.00 2562.75 -0.30 976 25.12 206 40.81 3078.95 1555.65
532219 Energy Dev. T 10.00 18.91 18.85 19.22 18.15 19.18 1.43 7566 1.41 28 -1.00 29.85 16.53
542543 Energy Infra IF 0.00 86.85 87.90 87.95 87.90 87.90 1.21 250000 219.80 7 -- 102.00 79.00
532178 Engineers (I A1 5.00 201.20 202.05 202.05 198.40 199.05 -1.07 331197 659.78 2143 20.82 255.25 142.15
533477 Enkei Wheels X 5.00 499.15 496.00 497.00 495.80 496.45 -0.54 82 0.41 7 -439.34 688.00 465.25
526574 Enter.Intl. X 10.00 27.35 28.70 28.70 25.99 25.99 -4.97 122 0.03 8 20.30 38.72 18.61
544122 Entero Healt B 10.00 949.80 974.35 1028.50 954.00 1005.80 5.90 50623 505.80 3947 -394.43 1564.95 944.00
532700 Entert.Netw. B 10.00 119.05 116.95 116.95 112.15 112.60 -5.42 3332 3.77 125 45.77 199.80 110.20
500246 Envair Elect XT 10.00 71.35 69.00 71.00 69.00 71.00 -0.49 121 0.08 3 -51.45 140.00 67.01
544290 Enviro Infra B 10.00 203.40 202.85 205.30 201.45 203.35 -0.02 29934 60.98 514 17.79 339.75 170.10
543595 EP Biocomp. M 10.00 104.00 104.00 104.00 104.00 104.00 0.00 1500 1.56 1 21.58 230.50 90.00
544095 EPACk Dura. B 10.00 275.60 275.70 278.60 272.00 276.95 0.49 23730 65.41 564 83.42 673.65 245.50
544540 EPack Prefab B 2.00 274.45 282.90 282.90 265.25 268.50 -2.17 93837 254.19 3212 45.43 344.00 179.40
530407 EPIC Energy X 10.00 42.94 42.00 43.36 41.00 42.95 0.02 3415 1.44 51 27.89 116.60 36.47
543332 Epigral A1 10.00 1252.05 1245.00 1245.00 1226.00 1232.45 -1.57 1829 22.59 362 13.21 2114.30 1226.00
500135 EPL A1 2.00 212.30 211.35 213.10 209.60 212.00 -0.14 7436 15.69 409 16.47 273.45 175.50
531155 Epsom Prop. X 10.00 7.31 7.67 7.67 6.95 6.95 -4.92 2563 0.18 16 -16.16 10.50 5.43
532092 Epuja Spirit XT 1.00 3.06 3.06 3.06 2.91 2.91 -4.90 228330 6.67 184 -291.00 5.67 2.70
531262 Equilateral X 10.00 26.46 27.25 27.25 27.25 27.25 2.99 4 0.00 1 61.93 36.50 20.10
590057 Equippp Soc. T 1.00 22.70 22.70 23.10 22.06 23.10 1.76 852 0.20 6 135.88 26.48 16.14
543243 Equitas Bank A1 10.00 61.35 60.01 61.52 60.01 61.02 -0.54 41746 25.52 461 -76.28 75.50 50.05
531035 Eraaya Life B 1.00 33.43 35.10 35.10 35.10 35.10 5.00 28724 10.08 116 -1.76 144.44 19.75
540596 Eris Lifesc. A1 1.00 1526.80 1527.05 1529.50 1470.00 1500.30 -1.74 22702 339.70 2956 49.14 1909.55 1130.05
530909 ERP Soft X 10.00 87.50 83.50 83.50 83.50 83.50 -4.57 13 0.01 4 126.52 156.00 83.50
531502 Esaar (I) X 10.00 11.63 11.63 11.79 11.40 11.41 -1.89 3286 0.38 31 -2.88 20.07 6.00
500133 Esab (I) A1 10.00 6137.65 6120.10 6120.60 6076.30 6087.35 -0.82 176 10.71 61 45.05 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.01 26.52 26.74 26.11 26.55 2.08 18522 4.89 279 -2.31 43.00 24.35
540455 Escorp Asset T 10.00 129.00 122.55 133.85 122.55 125.35 -2.83 856 1.05 23 10.91 212.95 44.95
511716 Escort Fin. X 10.00 6.24 6.24 6.44 6.24 6.44 3.21 340 0.02 19 -128.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3725.55 3703.30 3743.30 3683.95 3712.00 -0.36 2101 78.00 670 17.64 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 40.42 39.62 39.62 39.62 39.62 -1.98 6 0.00 2 -31.20 65.67 8.80
533704 Essar Shp T 10.00 27.49 27.05 28.84 26.80 27.94 1.64 11831 3.30 69 9.01 43.00 21.25
544475 Essex Marine M 10.00 25.00 25.15 25.15 25.00 25.00 0.00 8000 2.01 4 21.01 43.20 24.00
500136 Ester Inds. B 5.00 105.75 104.15 104.45 98.25 101.00 -4.49 5717 5.77 152 258.97 174.90 98.25
543320 Eternal A1 1.00 282.95 282.95 282.95 275.30 277.00 -2.10 1050329 2914.75 14821 1457.89 368.40 189.60
543532 Ethos A1 10.00 2928.60 2928.70 2956.45 2901.00 2919.10 -0.32 619 18.14 211 82.18 3244.45 1896.68
544094 Euphoria Inf M 10.00 43.99 41.80 41.80 41.80 41.80 -4.98 2400 1.00 2 9.33 64.95 33.11
543482 Eureka Forbe A1 10.00 615.40 613.25 619.60 607.00 608.70 -1.09 6630 40.70 707 63.27 668.50 451.60
521137 Eureka Ind. X 10.00 8.90 9.39 9.39 8.54 9.08 2.02 59525 5.41 177 32.43 13.20 7.24
544461 Euro Panel B 10.00 176.45 177.00 177.00 176.55 176.55 0.06 201 0.36 2 18.78 254.20 171.00
544519 Euro Pratik B 1.00 300.75 300.00 308.50 300.00 307.20 2.14 4586 14.03 272 40.91 389.95 224.85
526468 Eurolead.Fas X 10.00 19.49 19.25 19.25 18.00 18.73 -3.90 2255 0.42 16 29.73 30.50 17.98
521014 Eurotex Inds T 10.00 21.11 20.06 20.06 20.06 20.06 -4.97 253 0.05 4 8.46 24.61 11.92
542668 Evans Elect. M 10.00 122.00 122.00 122.00 122.00 122.00 0.00 1000 1.22 1 145.24 249.55 99.05
531508 Eveready Ind B 5.00 324.85 324.90 328.80 321.40 322.65 -0.68 1274 4.14 61 51.13 475.20 272.80
508906 Everest Inds B 10.00 526.85 530.30 530.30 515.95 524.90 -0.37 898 4.68 135 -34.15 815.00 421.20
532684 Everest Kant B 2.00 114.90 114.95 115.00 113.40 114.80 -0.09 4925 5.63 107 13.32 195.90 97.00
524790 Everest Org. X 10.00 502.50 513.80 517.00 474.00 489.30 -2.63 5856 28.75 170 71.74 517.00 210.95
514358 Everlon Finl X 10.00 104.90 114.90 114.90 99.05 103.05 -1.76 495 0.52 22 -16.81 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.65 1.70 1.62 1.65 0.00 2197164 36.31 662 165.00 3.73 1.52
543500 Evoq Remed. MT 10.00 3.52 3.35 3.35 3.35 3.35 -4.83 32000 1.07 7 11.55 8.27 2.11
544626 Exato Tech M 10.00 349.65 354.00 360.50 331.00 333.90 -4.50 91000 313.26 85 34.46 475.00 266.00
500650 Excel Inds. B 5.00 927.70 927.70 927.70 916.00 917.95 -1.05 955 8.78 119 15.70 1438.00 798.50
533090 Excel Realty B 1.00 1.53 1.46 1.48 1.46 1.46 -4.58 563929 8.28 133 146.00 1.75 0.65
544617 Excelsoft Te B 10.00 84.75 83.95 94.60 81.95 92.15 8.73 2194111 2009.40 10744 83.02 142.65 81.95
543895 Exhicon Evt M 10.00 522.60 521.00 521.00 505.00 509.15 -2.57 17750 90.72 57 175.57 595.00 208.00
544133 Exicom Tele B 10.00 117.55 115.10 118.90 115.10 117.45 -0.09 14408 16.84 270 255.33 265.48 101.20
500086 Exide Inds. A1 1.00 361.80 360.45 362.20 357.15 357.80 -1.11 45417 163.23 1596 38.56 432.15 327.95
533121 Expleo Solut B 10.00 971.60 971.60 973.95 950.50 956.20 -1.59 2232 21.45 361 14.26 1439.95 686.00
530571 Explicit Fin XT 10.00 12.53 13.15 13.15 13.15 13.15 4.95 104 0.01 5 328.75 15.95 6.18
526614 Expo Gas Con X 4.00 64.65 65.00 67.00 64.10 65.28 0.97 1238 0.81 46 36.07 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 7.98 7.98 7.98 7.82 7.91 -0.88 17740 1.40 43 52.73 10.95 5.22
512099 Eyantra Vent XT 10.00 970.00 970.00 970.00 970.00 970.00 0.00 7 0.07 3 -42.84 1418.10 715.00