ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 18/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 19.11 19.20 20.06 19.20 19.97 4.50 9703 1.92 60 20.17 32.27 9.88
507917 East Buildte X 10.00 64.00 63.68 63.68 60.85 61.79 -3.45 6 0.00 4 -228.85 280.14 38.27
520081 East C.Steel P 10.00 18.95 18.50 18.50 18.50 18.50 -2.37 600 0.11 3 -45.12 24.15 14.00
540006 East West Fr X 2.00 4.97 5.07 5.07 4.95 4.97 0.00 34737 1.73 120 165.67 8.90 4.82
531346 Eastern Tred X 10.00 31.74 31.72 31.72 29.00 29.99 -5.51 6564 1.95 50 -1.71 51.40 28.30
542906 Easun Capita XT 10.00 37.14 38.99 38.99 38.99 38.99 4.98 25 0.01 2 77.98 64.70 37.14
543272 Easy Trip P A1 1.00 8.78 8.84 8.92 8.76 8.81 0.34 2764209 243.85 3248 41.95 21.30 8.24
532927 eClerx Serv. A1 10.00 4399.20 4411.30 4530.00 4378.70 4406.45 0.16 8815 392.75 1353 37.83 4639.00 2116.00
514402 Eco Hotels X 10.00 16.18 16.06 16.44 15.38 15.40 -4.82 144983 22.64 300 -32.08 44.68 14.30
530643 Eco Recycle. B 10.00 597.65 596.05 602.05 591.15 593.15 -0.75 14608 86.94 831 50.22 1045.00 502.20
523732 Ecoboard Ind XT 10.00 35.30 33.70 37.06 33.70 35.00 -0.85 11352 4.17 18 -3.05 42.46 18.50
538708 Econo Trade XT 10.00 7.98 7.82 7.98 7.59 7.89 -1.13 14854 1.14 61 112.71 11.55 5.56
526703 Ecoplast X 10.00 515.25 515.50 532.00 513.10 523.50 1.60 1519 7.88 69 22.72 774.00 450.00
544239 ECOS (I) Mob B 2.00 289.45 289.45 293.60 287.00 288.05 -0.48 4433 12.79 239 27.64 567.95 166.00
540063 ECS Biztech X 10.00 8.56 8.95 8.98 8.21 8.53 -0.35 12616 1.09 37 -- 15.73 7.15
532922 Edel.Finl.Se A1 1.00 115.05 115.65 117.35 113.15 115.40 0.30 1062522 1221.48 68191 26.84 145.50 73.51
544326 EdelBSECapIn B 10.00 23.09 23.13 23.30 23.09 23.15 0.26 11765 2.72 48 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 45.66 46.50 46.50 44.65 45.53 -0.28 73067 33.19 248 9.92 83.24 39.00
512008 EFC (I) B 2.00 315.75 316.10 324.15 310.40 320.05 1.36 141139 447.22 3411 24.12 373.70 171.35
505200 Eicher Motor A1 1.00 6888.60 6900.00 6935.00 6871.40 6923.80 0.51 4808 332.03 1116 39.26 6950.00 4500.00
500125 EID Parry A1 1.00 1095.25 1141.00 1141.00 1081.40 1093.30 -0.18 8389 91.51 636 18.81 1246.45 639.30
543518 Eighty Jew. M 10.00 29.50 31.25 32.90 31.25 32.90 11.53 21000 6.81 6 8.89 56.72 24.10
500840 EIH A1 2.00 403.20 405.20 405.20 400.55 401.80 -0.35 4012 16.13 292 36.90 441.00 293.45
523127 EIH Asso.Hot B 10.00 403.95 404.45 404.45 395.00 397.15 -1.68 3781 15.12 276 25.62 456.00 300.05
540204 Eiko Lifesci X 10.00 55.19 55.99 55.99 53.58 55.69 0.91 1389 0.76 17 28.85 74.88 42.00
523708 Eimco Elecon B 10.00 2229.15 2123.90 2256.70 2123.90 2173.60 -2.49 1469 31.87 272 32.53 3394.75 1250.00
530581 Ekam Leasing X 5.00 7.49 7.12 7.86 7.12 7.80 4.14 36 0.00 6 -4.41 10.41 5.97
531364 Ekansh Conce XT 10.00 268.00 272.00 272.00 261.80 265.50 -0.93 7548 20.01 50 183.10 308.00 96.40
543284 EKI Energy S B 10.00 117.00 116.75 119.00 115.00 117.40 0.34 23596 27.62 570 -559.05 365.80 82.45
531144 EL Forge X 10.00 22.47 22.85 22.85 21.03 21.20 -5.65 21584 4.66 142 19.27 44.42 17.98
513452 Elango Indus XT 10.00 10.18 9.99 9.99 9.99 9.99 -1.87 175 0.02 3 -22.20 16.10 8.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 10099.45 10240.00 10330.00 10105.00 10143.25 0.43 1483 152.15 193 60.49 14980.00 8149.95
503681 Elcid Invst. B 10.00 133120.20 133800.00 134000.05 133099.95 133955.20 0.63 55 73.56 35 30.56 163787.00 6344.05
523329 Eldeco Hous. B 2.00 793.95 781.35 789.85 747.55 789.85 -0.52 1721 13.36 286 46.74 999.95 633.00
505700 Elecon Engg. A1 1.00 628.30 626.85 630.85 619.05 622.40 -0.94 31242 195.12 1847 27.00 738.85 348.05
543626 Electr.Mart A1 10.00 147.90 148.05 153.90 146.80 153.05 3.48 287338 436.06 3730 56.48 225.00 110.00
500128 Electros.Cst A1 1.00 100.15 101.19 102.97 100.20 100.75 0.60 144560 147.03 1461 10.88 223.65 80.01
526608 Electrotherm B 10.00 1017.85 1038.00 1068.70 1015.00 1059.25 4.07 2008 21.21 154 3.74 1455.00 670.45
526473 Elegant Flor XT 10.00 6.59 6.75 6.91 6.28 6.91 4.86 159934 10.99 281 5.96 11.62 4.38
526705 Elegant Marb X 10.00 230.00 226.05 233.55 225.10 233.50 1.52 777 1.79 63 19.61 299.00 205.25
522074 Elgi Equip A1 1.00 494.00 498.30 513.00 497.05 506.10 2.45 54197 274.17 2089 44.20 752.00 390.05
543725 Elin Elect. B 5.00 219.70 225.10 227.90 218.15 220.25 0.25 9683 21.41 427 33.37 258.20 108.65
539533 Elitecon Int T 1.00 168.60 160.20 177.00 160.20 177.00 4.98 1503628 2509.26 9604 590.00 422.65 2.63
531278 Elixir Capit X 10.00 114.90 114.90 116.70 113.10 115.65 0.65 993 1.15 19 11.77 351.05 101.00
544421 Ellenbarrie B 2.00 543.30 545.00 545.40 534.05 536.15 -1.32 17326 93.23 829 90.72 637.00 485.65
517477 Elnet Tech. X 10.00 384.35 389.00 397.90 385.55 387.70 0.87 2259 8.79 42 8.37 453.80 310.10
504000 Elpro Inter B 1.00 93.10 94.75 94.75 92.52 92.71 -0.42 24740 23.05 459 16.92 147.70 62.30
522027 EMA (I) XT 10.00 207.05 211.15 211.15 211.15 211.15 1.98 2677 5.65 9 -36.16 211.15 27.00
531162 Emami A1 1.00 602.75 594.80 612.40 594.80 602.85 0.02 9618 58.19 575 32.17 773.00 509.25
533208 Emami Paper B 2.00 104.65 105.05 105.10 103.15 103.70 -0.91 228 0.24 44 32.11 128.50 78.00
533218 Emami Realty B 2.00 115.65 114.50 116.75 111.45 112.55 -2.68 3602 4.07 181 -3.02 156.75 82.61
532832 Embassy Deve A1 2.00 98.15 98.15 105.60 98.15 104.36 6.33 1208116 1249.48 6381 -434.83 163.70 89.30
542602 Embassy REIT IF 10.00 412.70 409.60 412.84 408.05 410.28 -0.59 5917 24.31 385 24.29 418.00 342.55
544210 Emcure Pharm A1 10.00 1355.40 1368.95 1368.95 1324.45 1342.20 -0.97 8552 114.58 523 51.05 1539.95 890.00
538882 Emerald Fin X 10.00 83.03 84.50 87.00 83.00 85.54 3.02 68191 58.61 328 28.42 167.65 58.00
507265 Emerald Leis X 5.00 219.00 216.00 219.50 216.00 219.50 0.23 59 0.13 2 -31.31 293.25 118.50
506180 Emergent Ind XT 10.00 463.70 440.55 486.85 440.55 464.85 0.25 756 3.52 49 -214.22 990.15 106.00
532737 Emkay Global B 10.00 237.85 255.90 260.00 245.10 257.30 8.18 4645 11.85 245 13.78 368.15 161.55
533161 Emmbi Inds. B 10.00 106.85 107.35 107.35 105.50 105.80 -0.98 705 0.75 14 32.76 177.20 80.05
524768 Emmessar Bio X 10.00 38.88 41.00 42.75 37.01 39.20 0.82 152641 61.52 972 49.00 64.00 25.80
544166 EMMForce Aut M 10.00 141.56 141.56 148.90 141.56 145.12 2.51 57600 83.78 47 56.25 169.25 68.98
509525 Empire Inds. X 10.00 1115.95 1115.95 1149.00 1111.00 1119.90 0.35 1246 13.94 79 19.54 1599.00 922.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.56 1.62 1.70 1.58 1.65 5.77 10192524 167.98 4918 55.00 2.42 1.06
543983 EMS B 10.00 582.10 589.00 589.00 575.00 583.00 0.15 18256 106.31 1141 29.79 1016.85 529.00
543533 eMudhra A1 5.00 688.40 690.05 691.40 683.50 684.65 -0.54 2770 19.00 325 61.85 1023.55 651.60
512441 Enbee Trade XT 1.00 0.45 0.45 0.47 0.45 0.46 2.22 2931181 13.43 673 4.18 1.70 0.38
530733 Encode Packg X 10.00 12.89 12.26 13.00 12.26 12.26 -4.89 956 0.12 11 -122.60 19.02 10.78
540153 Endurance Tc A1 10.00 2882.00 2889.90 2929.20 2856.65 2904.25 0.77 6963 201.34 1153 47.56 3078.95 1555.65
532219 Energy Dev. T 10.00 20.10 20.10 20.10 19.80 19.83 -1.34 7384 1.47 57 -0.99 37.78 16.53
542543 Energy Infra IF 0.00 83.00 82.50 82.50 82.00 82.33 -0.81 575000 472.18 23 -- 102.00 79.00
532178 Engineers (I A1 5.00 210.05 210.55 211.20 206.75 207.05 -1.43 465413 964.92 3775 21.02 255.25 142.15
533477 Enkei Wheels X 5.00 500.15 525.00 525.00 482.00 485.00 -3.03 647 3.14 24 -59.95 760.00 465.25
544122 Entero Healt B 10.00 1131.80 1139.40 1153.00 1139.10 1149.40 1.56 1294 14.85 115 -450.75 1583.00 1077.60
532700 Entert.Netw. B 10.00 160.20 157.80 162.75 157.80 161.15 0.59 592 0.95 16 66.05 237.40 120.10
500246 Envair Elect X 10.00 75.37 69.10 75.98 69.10 75.03 -0.45 1001 0.74 24 -74.29 181.75 69.00
544290 Enviro Infra B 10.00 261.35 262.75 265.60 258.30 260.30 -0.40 292746 766.74 4144 24.37 392.00 170.10
544095 EPACk Dura. B 10.00 390.95 393.05 393.80 386.25 389.25 -0.43 55749 217.51 1734 116.89 673.65 316.05
530407 EPIC Energy X 10.00 49.58 51.75 52.05 51.75 52.05 4.98 14263 7.42 105 29.24 148.15 36.47
543332 Epigral A1 10.00 1788.80 1784.75 1797.95 1754.05 1782.25 -0.37 1411 25.04 184 17.78 2408.35 1506.60
500135 EPL A1 2.00 223.00 224.00 224.60 220.70 222.30 -0.31 12526 27.88 470 18.01 289.70 175.50
531155 Epsom Prop. X 10.00 7.22 7.58 7.58 7.58 7.58 4.99 717 0.05 8 -16.48 10.50 5.43
532092 Epuja Spirit X 1.00 3.43 3.48 3.59 3.43 3.54 3.21 150284 5.29 104 -354.00 6.30 2.70
531262 Equilateral X 10.00 26.60 26.65 26.65 25.27 25.27 -5.00 137 0.04 4 74.32 36.50 20.10
590057 Equippp Soc. T 1.00 18.43 18.35 18.35 17.80 18.21 -1.19 48 0.01 5 182.10 29.95 16.32
543243 Equitas Bank A1 10.00 55.84 56.01 56.90 55.56 55.79 -0.09 287010 161.12 1743 -61.99 84.18 50.05
531035 Eraaya Life T 1.00 43.08 42.02 43.50 41.70 41.91 -2.72 79630 33.58 482 -2.10 316.90 39.99
540596 Eris Lifesc. A1 1.00 1647.40 1630.05 1647.20 1605.65 1637.65 -0.59 2983 48.54 545 57.60 1909.55 1130.05
531502 Esaar (I) X 10.00 12.59 12.34 12.34 12.34 12.34 -1.99 4659 0.57 36 -1.21 20.07 5.05
500133 Esab (I) A1 10.00 5036.80 5020.55 5068.60 5010.00 5057.40 0.41 193 9.73 63 45.28 6739.00 4129.75
544020 ESAF Sml.F.B B 10.00 29.86 30.39 30.39 29.83 29.87 0.03 8281 2.49 76 -2.31 50.85 24.35
540455 Escorp Asset B 10.00 126.50 120.25 127.00 120.20 124.65 -1.46 42005 51.19 107 4155.00 139.80 44.95
511716 Escort Fin. XT 10.00 7.12 7.47 7.47 7.47 7.47 4.92 717 0.05 5 -149.40 10.65 5.23
500495 Escorts Kubo A1 10.00 3658.70 3670.05 3812.80 3670.05 3790.80 3.61 40590 1530.39 5060 17.97 4422.00 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 40.72 41.50 41.53 41.50 41.53 1.99 93730 38.90 45 -7.40 41.53 8.80
533704 Essar Shp B 10.00 26.42 26.94 26.94 25.80 26.17 -0.95 29517 7.81 536 0.75 49.65 21.25
544475 Essex Marine M 10.00 36.00 36.00 36.50 34.00 35.29 -1.97 44000 15.46 21 29.66 43.20 24.05
500136 Ester Inds. B 5.00 116.00 116.15 118.20 115.35 116.45 0.39 5092 5.94 121 50.19 177.45 103.00
543320 Eternal A1 1.00 328.20 329.60 338.65 328.25 337.90 2.96 1196252 3996.91 17194 1090.00 338.65 189.60
543532 Ethos A1 10.00 2386.55 2439.95 2439.95 2390.45 2402.60 0.67 795 19.09 147 69.50 3395.35 1896.68
543482 Eureka Forbe A1 10.00 577.65 576.55 596.75 576.55 582.85 0.90 7711 45.29 801 65.93 655.90 451.60
521137 Eureka Ind. XT 10.00 8.54 8.70 8.96 8.17 8.83 3.40 4922 0.42 70 28.48 12.16 3.93
544461 Euro Panel B 10.00 229.05 229.50 232.00 221.70 229.00 -0.02 1238 2.78 53 155.78 254.20 201.00
526468 Eurolead.Fas X 10.00 21.93 21.95 21.95 21.55 21.60 -1.50 1609 0.35 12 44.08 30.50 17.98
521014 Eurotex Inds B 10.00 15.99 14.43 15.89 14.40 15.25 -4.63 1424 0.21 92 -8.97 20.56 11.92
542668 Evans Elect. MT 10.00 166.95 166.95 171.95 166.95 171.50 2.73 10000 17.04 9 204.17 251.90 117.80
531508 Eveready Ind B 5.00 433.05 425.00 436.30 425.00 427.90 -1.19 11446 49.53 908 37.34 489.95 272.80
508906 Everest Inds B 10.00 673.55 672.30 685.70 672.30 678.00 0.66 672 4.56 75 -60.00 1190.10 421.20
532684 Everest Kant B 2.00 141.10 141.35 143.45 139.45 139.95 -0.82 16450 23.21 307 12.92 231.50 97.00
524790 Everest Org. XT 10.00 412.50 419.90 419.90 410.00 412.00 -0.12 11118 45.59 5 64.38 477.00 112.50
514358 Everlon Finl X 10.00 129.70 129.00 129.00 124.00 124.00 -4.39 6 0.01 6 -63.92 167.95 95.00
524444 Evexia Life X 1.00 2.21 2.23 2.23 2.17 2.19 -0.90 2280810 50.08 1112 219.00 4.40 2.06
543500 Evoq Remed. M 10.00 3.58 3.65 3.79 3.54 3.58 0.00 48000 1.77 12 12.34 9.27 2.11
500650 Excel Inds. B 5.00 1170.80 1173.00 1173.65 1153.00 1156.90 -1.19 196 2.28 41 16.53 1745.00 798.50
533090 Excel Realty T 1.00 1.69 1.66 1.66 1.66 1.66 -1.78 1018257 16.90 248 166.00 1.86 0.65
543895 Exhicon Evt MT 10.00 478.40 478.40 490.00 462.60 488.55 2.12 20500 98.49 39 148.50 571.50 208.00
544133 Exicom Tele B 10.00 144.15 145.00 149.90 144.05 145.10 0.66 98062 143.42 1793 315.43 360.46 125.53
500086 Exide Inds. A1 1.00 418.80 420.65 425.70 417.70 425.15 1.52 200574 849.06 6008 42.60 534.75 327.95
533121 Expleo Solut B 10.00 1075.50 1078.70 1078.70 1042.05 1053.40 -2.05 217 2.30 64 16.39 1566.95 686.00
530571 Explicit Fin XT 10.00 9.84 9.96 10.33 9.96 10.33 4.98 5670 0.58 15 51.65 10.33 5.77
526614 Expo Gas Con X 4.00 96.00 95.30 100.00 95.30 97.87 1.95 11659 11.35 92 56.57 105.00 39.00
543327 Exxrao Tiles B 1.00 9.07 9.01 9.27 8.96 9.05 -0.22 67661 6.15 338 82.27 11.60 5.22
512099 Eyantra Vent XT 10.00 1000.00 975.00 975.00 950.00 950.00 -5.00 29 0.28 5 -106.03 1418.10 864.05