ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.48 13.48 13.67 13.34 13.34 -1.04 174 0.02 15 -2.13 32.27 10.11
544549 Earkart M 10.00 120.00 120.00 120.00 120.00 120.00 0.00 1000 1.20 1 53.81 265.95 114.50
543765 EarthStahl M 10.00 15.37 17.90 18.44 17.90 18.44 19.97 27000 4.90 9 3.03 33.00 13.91
507917 East Buildte X 10.00 43.54 44.62 45.71 41.37 44.37 1.91 74 0.03 13 -6.95 129.20 38.10
540006 East West Fr X 2.00 2.25 2.25 2.29 1.85 2.03 -9.78 622063 13.28 369 -6.34 7.43 1.85
523874 East(I) Drum XT 10.00 104.10 98.90 109.20 98.90 99.00 -4.90 2119 2.10 51 30.37 148.00 27.05
531346 Eastern Tred X 10.00 27.44 27.44 28.84 26.20 28.20 2.77 930 0.25 21 -1.61 39.00 25.05
542906 Easun Capita XT 10.00 34.95 33.21 33.21 33.21 33.21 -4.98 25077 8.33 3 69.19 57.38 33.21
543272 Easy Trip P A1 1.00 6.22 5.95 6.11 5.77 5.87 -5.63 3014223 180.38 5597 -195.67 13.49 5.77
532927 eClerx Serv. A1 10.00 1462.20 1459.95 1459.95 1376.00 1387.85 -5.08 14422 201.18 1862 19.51 2492.97 1058.00
514402 Eco Hotels X 10.00 10.11 10.17 10.17 8.50 9.75 -3.56 147414 13.85 253 -7.50 21.25 8.50
530643 Eco Recycle. B 10.00 254.25 240.10 280.40 225.00 272.70 7.26 97322 243.10 2267 29.93 724.00 225.00
523732 Ecoboard Ind X 10.00 60.50 60.50 60.50 57.50 59.95 -0.91 6311 3.70 52 -10.39 66.20 22.45
538708 Econo Trade X 10.00 6.65 6.62 7.34 6.05 6.23 -6.32 13147 0.84 79 89.00 10.99 5.99
526703 Ecoplast X 10.00 430.20 434.00 437.00 392.10 400.30 -6.95 2334 9.50 101 18.39 774.00 392.10
544239 ECOS (I) Mob B 2.00 114.00 112.05 112.05 104.00 105.00 -7.89 41590 44.82 833 10.08 358.20 104.00
540063 ECS Biztech XT 10.00 11.33 10.77 10.77 10.77 10.77 -4.94 5000 0.54 1 538.50 12.81 6.32
544618 Edel Bsenx E B 10.00 74.37 72.88 72.88 72.20 72.21 -2.90 233 0.17 8 -- 88.22 72.20
532922 Edel.Finl.Se A1 1.00 103.60 103.05 103.05 99.15 99.75 -3.72 266898 268.69 2855 16.74 130.65 73.51
544326 EdelBSECapIn B 10.00 21.92 21.53 21.60 21.16 21.31 -2.78 8600 1.84 213 -- 25.05 17.82
532696 Educomp Solu Z 2.00 1.00 0.97 0.97 0.95 0.95 -5.00 117846 1.13 36 -0.03 2.11 0.95
517170 Edvenswa Ent X 10.00 21.14 21.70 23.99 20.00 20.04 -5.20 146010 31.24 246 4.97 54.70 19.01
512008 EFC (I) B 2.00 182.15 183.95 184.00 176.55 178.20 -2.17 52139 93.90 842 9.64 373.70 176.55
512485 Eforu Entert X 10.00 101.72 101.72 101.72 101.72 101.72 0.00 5 0.01 1 -26.49 325.20 66.85
505200 Eicher Motor A1 1.00 6807.95 6749.85 6783.95 6573.75 6584.85 -3.28 21373 1422.33 4793 33.71 8232.80 5020.80
500125 EID Parry A1 1.00 794.45 782.00 796.00 774.40 775.20 -2.42 19783 155.21 1680 11.59 1246.45 686.60
543518 Eighty Jew. M 10.00 25.89 22.20 28.90 22.20 27.70 6.99 33000 8.88 11 7.49 45.00 22.20
500840 EIH A1 2.00 284.80 280.15 283.70 272.00 273.60 -3.93 51687 142.94 2003 26.59 434.35 272.00
523127 EIH Asso.Hot B 10.00 284.35 280.40 281.05 265.80 270.00 -5.05 8438 22.89 562 17.18 435.35 265.80
540204 Eiko Lifesci X 10.00 49.02 50.48 50.49 45.90 49.74 1.47 10431 5.10 90 16.80 65.90 45.90
523708 Eimco Elecon B 10.00 1523.70 1500.00 1515.00 1413.70 1429.35 -6.19 2062 29.81 402 21.39 3001.10 1383.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530581 Ekam Leasing X 5.00 5.02 5.02 5.27 5.02 5.27 4.98 2110 0.11 6 -2.55 7.99 5.00
531364 Ekansh Conce X 10.00 154.20 154.25 164.25 150.00 159.20 3.24 2516 3.89 18 663.33 308.00 96.40
543284 EKI Energy S B 10.00 67.83 65.21 66.91 60.00 62.07 -8.49 131441 84.39 1663 -13.04 140.25 60.00
531144 EL Forge X 10.00 12.61 12.52 12.97 12.10 12.34 -2.14 15312 1.91 60 14.35 27.38 12.10
513452 Elango Indus X 10.00 9.12 9.12 9.12 8.67 8.67 -4.93 79 0.01 4 -22.23 16.10 7.85
500123 Elantas Beck B 10.00 8094.35 7850.05 8249.00 7850.00 8202.50 1.34 1248 102.09 818 47.08 14250.00 7111.00
503681 Elcid Invst. B 10.00 91449.50 90992.25 90992.30 87400.05 87928.75 -3.85 154 137.48 142 13.51 146500.00 87400.05
523329 Eldeco Hous. B 2.00 850.00 794.80 794.80 730.00 755.00 -11.18 407 3.02 79 32.80 1060.95 633.00
505700 Elecon Engg. A1 1.00 372.10 371.50 371.50 352.00 354.75 -4.66 45537 164.34 1362 16.53 716.55 348.05
543626 Electr.Mart A1 10.00 91.05 91.70 91.70 86.30 88.15 -3.19 44333 39.20 767 36.13 168.50 75.65
500128 Electros.Cst A1 1.00 79.91 78.50 80.61 73.00 73.62 -7.87 259742 199.79 3156 14.49 138.70 60.13
526608 Electrotherm B 10.00 569.60 550.45 586.15 550.45 555.10 -2.55 17773 102.65 194 4.53 1280.00 550.45
526473 Elegant Flor X 10.00 4.45 4.33 4.45 4.03 4.15 -6.74 42930 1.82 125 4.66 11.62 4.03
526705 Elegant Marb X 10.00 159.40 132.70 150.05 132.70 147.10 -7.72 567 0.79 41 15.12 274.00 132.70
544724 Elfin Agro M 5.00 49.02 48.20 48.22 48.15 48.22 -1.63 60000 28.92 7 18.40 51.00 47.30
522074 Elgi Equip A1 1.00 473.95 471.00 477.45 463.95 467.50 -1.36 32574 154.16 2210 36.67 608.25 390.05
543725 Elin Elect. B 5.00 99.75 98.65 101.05 94.00 94.55 -5.21 34010 33.12 547 11.57 233.55 94.00
539533 Elitecon Int B 1.00 50.82 50.00 50.51 48.28 48.38 -4.80 636526 311.24 4401 33.60 422.65 32.25
531278 Elixir Capit X 10.00 85.75 85.50 85.50 78.10 79.35 -7.46 4228 3.44 68 20.99 143.80 78.10
544421 Ellenbarrie B 2.00 208.85 205.10 212.50 194.35 197.25 -5.55 59856 122.88 1203 33.38 637.00 175.05
517477 Elnet Tech. X 10.00 302.05 290.00 309.95 285.05 298.80 -1.08 2099 6.24 44 6.04 411.00 285.05
504000 Elpro Inter B 1.00 88.44 91.40 91.40 85.00 86.30 -2.42 26129 22.67 256 7.83 115.50 70.00
522027 EMA (I) X 10.00 421.00 429.40 429.40 429.40 429.40 2.00 2177 9.35 32 6.71 455.60 86.50
531162 Emami A1 1.00 394.20 391.15 396.50 385.35 393.10 -0.28 39981 157.45 1901 21.60 655.40 385.35
533208 Emami Paper B 2.00 61.74 57.01 60.12 55.95 56.63 -8.28 15362 8.91 350 10.13 122.66 55.95
533218 Emami Realty B 2.00 54.86 54.25 55.50 53.30 54.95 0.16 17494 9.46 30 -1.19 135.20 50.00
532832 Embassy Deve T 2.00 41.55 39.48 41.00 39.48 39.48 -4.98 315556 124.61 628 -12.99 127.90 39.48
542602 Embassy REIT IF 10.00 427.95 425.20 425.21 418.00 420.15 -1.82 24043 101.18 1201 75.70 461.99 361.30
544210 Emcure Pharm A1 10.00 1653.60 1640.10 1660.00 1585.80 1595.95 -3.49 26003 420.00 2682 60.73 1672.65 890.00
538882 Emerald Fin X 10.00 49.33 47.00 49.01 45.50 46.31 -6.12 158422 74.09 792 11.90 111.50 45.50
506180 Emergent Ind XT 10.00 474.00 479.95 479.95 477.00 477.00 0.63 2 0.01 2 -191.57 990.15 250.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 199.90 191.05 203.80 185.30 190.85 -4.53 2629 5.16 234 27.74 409.90 173.25
533161 Emmbi Inds. B 10.00 61.63 61.50 64.85 60.06 60.33 -2.11 13171 8.28 105 16.76 126.10 60.06
524768 Emmessar Bio X 10.00 24.02 24.02 26.89 23.10 23.56 -1.92 1063 0.25 28 35.70 42.90 18.42
544166 EMMForce Aut M 10.00 121.00 121.00 121.00 117.00 117.90 -2.56 31200 36.81 13 45.70 168.92 72.50
544608 Emmvee Photo B 2.00 223.55 220.50 222.40 212.80 216.60 -3.11 120188 260.35 3067 40.64 248.35 171.50
509525 Empire Inds. X 10.00 845.90 857.95 857.95 811.05 832.60 -1.57 1016 8.44 61 13.49 1275.00 811.05
504351 Empower(I) X 1.00 1.08 1.08 1.08 1.03 1.03 -4.63 2367518 24.67 1594 34.33 2.74 1.03
531676 Emrock Corp XT 10.00 253.55 252.00 264.90 240.90 240.90 -4.99 5640 13.80 109 430.18 303.39 23.05
543983 EMS B 10.00 276.45 273.10 276.15 257.50 259.75 -6.04 52771 140.16 1432 13.27 695.40 256.50
543533 eMudhra B 5.00 384.95 382.00 382.00 365.75 370.05 -3.87 547666 2026.87 1545 29.84 907.90 365.75
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.38 0.38 -5.00 3239125 12.55 501 6.33 1.01 0.35
530733 Encode Packg X 10.00 11.74 11.69 11.69 11.16 11.16 -4.94 11 0.00 3 -372.00 13.99 10.55
540153 Endurance Tc A1 10.00 2263.35 2221.25 2251.30 2205.00 2213.90 -2.18 6427 143.07 1640 33.84 3078.95 1555.65
532219 Energy Dev. B 10.00 13.94 13.44 13.65 13.25 13.25 -4.95 33734 4.54 62 -4.68 29.85 13.25
542543 Energy Infra IF 0.00 76.95 78.00 78.00 75.00 77.97 1.33 1175000 908.84 21 -- 102.00 75.00
532178 Engineers (I A1 5.00 189.70 187.55 191.55 180.80 182.50 -3.80 130026 241.58 2339 13.22 255.25 149.25
533477 Enkei Wheels X 5.00 381.45 370.00 380.00 360.50 360.60 -5.47 1413 5.15 56 -319.12 568.00 360.50
544122 Entero Healt B 10.00 1235.05 1237.95 1258.15 1208.30 1245.85 0.87 5743 71.39 546 -488.57 1509.90 944.00
532700 Entert.Netw. B 10.00 105.50 107.45 115.70 99.00 99.90 -5.31 1562 1.63 53 -123.33 173.00 99.00
500246 Envair Elect X 10.00 43.98 43.97 46.17 41.81 44.06 0.18 665 0.28 24 -2203.00 130.00 38.60
544290 Enviro Infra A1 10.00 138.00 142.05 147.45 139.00 140.65 1.92 283721 405.78 3458 12.08 306.30 135.00
543595 EP Biocomp. M 10.00 88.00 75.50 87.60 75.50 84.00 -4.55 11000 9.16 6 17.43 149.90 75.50
544095 EPACk Dura. A1 10.00 212.20 208.00 210.45 196.00 198.05 -6.67 99491 203.11 2116 59.65 421.00 196.00
544540 EPack Prefab B 2.00 139.00 139.00 139.00 132.05 132.05 -5.00 23433 31.10 436 22.34 344.00 132.05
530407 EPIC Energy X 10.00 35.82 38.00 38.00 33.10 33.99 -5.11 6655 2.32 86 24.45 77.50 25.20
543332 Epigral A1 10.00 838.90 825.15 843.30 806.20 809.55 -3.50 6374 52.23 500 10.34 2114.30 806.20
500135 EPL A1 2.00 198.80 222.95 222.95 198.90 204.95 3.09 1043510 2099.48 5923 16.40 254.20 175.50
531155 Epsom Prop. X 10.00 6.13 5.89 6.43 5.89 6.43 4.89 1058 0.06 10 -14.95 10.25 5.41
532092 Epuja Spirit XT 1.00 1.95 1.90 2.04 1.86 1.99 2.05 426319 8.35 92 -4.98 5.60 1.52
531262 Equilateral X 10.00 20.61 21.60 21.60 21.60 21.60 4.80 5 0.00 1 63.53 36.50 18.86
590057 Equippp Soc. T 1.00 15.34 15.90 15.90 14.58 14.58 -4.95 5159 0.75 21 63.39 23.50 14.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543243 Equitas Bank A1 10.00 54.83 54.00 54.00 51.30 51.67 -5.76 503599 262.99 2020 -87.58 73.42 50.05
531035 Eraaya Life XT 1.00 21.56 21.46 22.21 20.81 21.13 -1.99 269196 58.33 339 -1.15 62.46 19.63
540596 Eris Lifesc. A1 1.00 1342.05 1351.80 1351.80 1276.70 1298.20 -3.27 205381 2646.15 1702 41.65 1909.55 1187.10
530909 ERP Soft X 10.00 47.31 45.00 45.02 45.00 45.02 -4.84 406 0.18 3 71.46 147.50 42.95
531502 Esaar (I) X 10.00 7.81 7.81 7.96 7.66 7.95 1.79 3901 0.31 36 -1.01 20.07 7.66
500133 Esab (I) A1 10.00 5130.05 5000.00 5097.50 4900.00 4955.10 -3.41 195 9.75 59 36.22 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 21.07 20.55 21.00 19.74 19.90 -5.55 145804 29.51 659 -2.75 36.13 19.74
540455 Escorp Asset B 10.00 100.50 105.00 112.95 100.00 101.00 0.50 1268 1.29 28 24.16 212.95 62.40
511716 Escort Fin. X 10.00 5.50 5.52 5.52 4.95 4.99 -9.27 5027 0.26 31 -99.80 9.88 4.76
500495 Escorts Kubo A1 10.00 2840.55 2830.80 2830.80 2732.05 2738.65 -3.59 8828 244.34 2234 12.81 4171.35 2732.05
531259 Esha Media R X 10.00 23.74 22.56 23.01 22.56 22.56 -4.97 9068 2.05 11 -10.07 65.67 8.80
533704 Essar Shp B 10.00 21.99 22.01 22.58 21.58 21.71 -1.27 19197 4.19 251 -7.05 43.00 21.46
544475 Essex Marine M 10.00 23.00 23.00 23.00 20.00 20.37 -11.43 84000 17.73 36 17.12 43.20 18.25
500136 Ester Inds. B 5.00 77.80 77.95 77.95 68.80 70.70 -9.13 16073 11.72 708 -20.67 155.55 68.80
543320 Eternal A1 1.00 233.10 228.50 231.50 225.30 229.05 -1.74 2082422 4770.13 11548 954.38 368.40 189.60
543532 Ethos A1 10.00 2216.10 2216.15 2216.15 2122.00 2175.10 -1.85 1445 31.34 243 60.64 3244.45 1896.68
544094 Euphoria Inf M 10.00 24.26 23.70 23.70 22.53 22.75 -6.22 13200 3.03 9 5.08 64.95 22.53
543482 Eureka Forbe A1 10.00 460.85 446.20 461.40 437.00 440.15 -4.49 296468 1336.17 883 52.84 668.50 355.00
521137 Eureka Ind. X 10.00 3.89 3.83 4.00 3.70 3.88 -0.26 15352 0.59 75 19.40 13.20 3.63
544461 Euro Panel B 10.00 147.40 150.00 150.00 137.95 138.35 -6.14 3571 5.23 21 13.77 254.20 137.55
544519 Euro Pratik B 1.00 226.90 230.25 230.25 209.00 210.05 -7.43 11770 25.52 307 27.97 389.95 207.55
526468 Eurolead.Fas X 10.00 18.02 17.20 17.50 16.75 16.95 -5.94 3730 0.64 8 25.30 26.40 15.06
542668 Evans Elect. M 10.00 72.00 74.00 74.00 69.00 70.00 -2.78 12000 8.64 11 83.33 249.55 60.00
531508 Eveready Ind B 5.00 271.25 274.85 274.85 259.90 262.65 -3.17 3202 8.51 317 47.50 475.20 259.90
508906 Everest Inds B 10.00 296.00 294.00 304.85 287.40 291.35 -1.57 578 1.69 61 -9.86 748.00 287.40
532684 Everest Kant B 2.00 98.75 99.45 99.45 90.20 90.55 -8.30 42682 39.85 481 8.89 157.55 90.20
524790 Everest Org. X 10.00 232.65 232.65 242.35 197.00 203.45 -12.55 29814 63.14 555 33.85 536.40 197.00
514358 Everlon Finl X 10.00 94.00 97.00 97.00 83.25 85.20 -9.36 265 0.24 16 -5.66 167.95 77.50
524444 Evexia Life X 1.00 0.55 0.53 0.54 0.53 0.53 -3.64 1909075 10.12 797 53.00 2.99 0.53
543500 Evoq Remed. M 10.00 2.52 2.53 2.53 2.30 2.30 -8.73 156000 3.72 27 7.93 6.11 2.30
544626 Exato Tech M 10.00 335.55 315.10 330.45 310.05 316.70 -5.62 29000 92.90 20 32.68 475.00 266.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500650 Excel Inds. B 5.00 845.45 840.50 841.30 801.00 805.00 -4.78 2170 17.78 309 13.36 1438.00 801.00
533090 Excel Realty B 1.00 0.97 0.93 1.02 0.88 0.94 -3.09 6400315 61.71 571 -94.00 1.75 0.65
544617 Excelsoft Te B 10.00 70.58 67.74 70.27 66.40 66.92 -5.19 90929 61.88 1101 60.29 142.65 66.40
543895 Exhicon Evt M 10.00 399.90 399.90 411.90 390.00 394.55 -1.34 33250 132.47 115 136.05 595.00 226.00
544133 Exicom Tele B 10.00 83.20 82.40 82.40 75.80 76.20 -8.41 46817 37.00 587 165.65 208.80 75.80
500086 Exide Inds. A1 1.00 300.80 296.85 299.00 286.85 288.00 -4.26 111569 326.26 4135 29.63 430.85 286.85
533121 Expleo Solut B 10.00 682.45 682.45 684.50 644.10 648.50 -4.97 3880 25.56 339 9.46 1366.05 644.10
526614 Expo Gas Con X 4.00 57.96 57.67 67.90 54.63 63.94 10.32 77540 48.52 299 36.75 111.00 45.97
543327 Exxrao Tiles B 1.00 6.62 6.41 6.52 6.29 6.33 -4.38 58201 3.71 200 45.21 10.95 5.22
512099 Eyantra Vent XT 10.00 884.00 927.95 927.95 920.00 920.00 4.07 3 0.03 3 -27.64 1190.00 715.00