Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 4.02 4.22 4.22 3.96 4.20 4.48 4026 0.17 14 -0.44 8.24 3.06
540006 East West Hl X 10.00 70.45 72.50 72.60 70.00 70.95 0.71 2205 1.58 11 27.18 186.70 54.10
590022 Eastern Silk T 2.00 0.97 1.01 1.01 1.01 1.01 4.12 4350 0.04 4 -2.81 3.06 0.48
531346 Eastern Tred X 10.00 23.40 23.50 24.50 23.50 24.45 4.49 870 0.21 12 -32.60 67.70 23.40
532751 Easun Reyrol Z 2.00 3.09 2.95 2.95 2.94 2.94 -4.85 451 0.01 4 -0.53 10.80 2.50
532927 eClerx Serv. A1 10.00 511.90 513.50 514.00 500.00 501.80 -1.97 1793 9.07 236 10.20 1179.00 381.05
530643 Eco Recycle. X 10.00 26.80 28.85 32.15 26.85 31.35 16.98 9700 2.89 42 36.45 51.86 25.05
523732 Ecoboard Ind XT 10.00 2.82 2.96 2.96 2.96 2.96 4.96 1 0.00 1 1.21 2.96 1.85
526703 Ecoplast X 10.00 82.70 82.70 82.70 82.70 82.70 0.00 20 0.02 1 5.56 135.00 82.00
532922 Edel.Finl.Se A1 1.00 113.75 115.70 120.00 111.70 116.10 2.07 130582 152.15 2970 16.08 210.30 67.10
532696 Educomp Solu Z 2.00 0.95 0.93 0.99 0.93 0.99 4.21 2892 0.03 10 -0.03 3.00 0.93
535694 eDynamics So XT 10.00 0.26 0.27 0.27 0.27 0.27 3.85 10 0.00 1 -13.50 0.80 0.20
505200 Eicher Motor A1 10.00 21943.35 21999.10 22450.00 21850.20 22031.15 0.40 3223 714.98 1075 28.61 24349.55 15196.95
500125 EID Parry A1 1.00 195.40 196.10 206.40 195.95 204.75 4.79 67930 137.55 1723 6.09 232.25 135.40
500840 EIH A1 2.00 143.30 143.40 146.60 142.50 143.45 0.10 2874 4.14 73 74.33 214.95 139.95
523708 Eimco Elecon B 10.00 295.00 290.05 297.00 290.05 296.35 0.46 201 0.59 23 8.30 449.95 262.50
511064 Eins Edutech X 1.00 0.22 0.21 0.21 0.21 0.21 -4.55 9288 0.02 7 10.50 0.88 0.20
538653 Ejecta Mktg. X 10.00 0.31 0.31 0.31 0.31 0.31 0.00 239 0.00 4 -10.33 11.20 0.21
500123 Elantas Beck B 10.00 2239.40 2245.00 2250.00 2211.10 2249.80 0.46 35 0.78 12 33.43 2620.00 1899.00
523329 Eldeco Hous. X 10.00 1404.70 1378.35 1439.05 1378.35 1430.05 1.80 119 1.69 12 7.15 2300.00 1332.05
505700 Elecon Engg. B 2.00 29.50 29.50 30.90 29.50 30.65 3.90 7255 2.19 73 14.74 74.80 24.95
500128 Electros.Cst B 1.00 11.47 11.46 11.91 11.41 11.55 0.70 73900 8.56 124 5.30 23.00 10.40
526608 Electrotherm B 10.00 123.40 121.00 129.80 120.35 128.70 4.29 1443 1.79 226 0.87 380.15 114.55
522074 Elgi Equip A1 1.00 247.85 250.00 250.00 247.05 247.45 -0.16 510 1.27 11 44.67 309.60 228.00
531278 Elixir Capit X 10.00 35.00 33.50 33.50 33.50 33.50 -4.29 1 0.00 1 -50.76 39.90 26.30
504000 Elpro Inter X 1.00 43.15 40.50 44.35 40.50 42.55 -1.39 3688 1.57 40 86.84 56.70 40.50
531162 Emami A1 1.00 310.45 315.10 315.10 306.35 309.90 -0.18 12694 39.45 356 42.74 447.85 246.00
533208 Emami Paper B 2.00 69.00 68.00 70.65 67.00 70.65 2.39 128 0.09 13 49.41 204.50 61.55
533218 Emami Realty B 2.00 40.20 40.50 41.35 40.50 41.35 2.86 200 0.08 2 48.65 176.20 37.10
542602 Embassy REIT IF 0.00 423.50 425.00 430.00 425.00 430.00 1.53 1000 4.28 5 -- 462.00 300.00
504008 Emco Z 2.00 0.75 0.75 0.75 0.75 0.75 0.00 905 0.01 4 -0.02 8.15 0.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532737 Emkay Global B 10.00 59.20 64.00 64.00 56.25 58.80 -0.68 2628 1.55 148 -490.00 111.50 50.00
533161 Emmbi Inds. B 10.00 104.15 106.75 106.75 99.00 99.00 -4.94 436 0.44 15 10.55 175.00 95.00
524768 Emmessar Bio X 10.00 11.34 11.90 11.90 11.10 11.10 -2.12 400 0.05 5 6.24 23.95 9.20
532920 Empee Distil Z 10.00 4.80 4.56 4.90 4.56 4.56 -5.00 2846 0.13 11 -0.07 9.50 2.99
509525 Empire Inds. X 10.00 708.00 697.85 697.85 697.85 697.85 -1.43 20 0.14 1 17.15 1284.95 644.00
540153 Endurance Tc A1 10.00 1057.05 1068.50 1068.50 1050.35 1057.15 0.01 220 2.33 60 25.64 1380.00 743.05
532219 Energy Dev. B 10.00 5.41 5.60 5.60 5.40 5.40 -0.18 1750 0.10 5 -2.13 12.08 4.26
532178 Engineers (I A1 5.00 104.80 105.00 106.05 103.85 104.45 -0.33 22423 23.47 456 17.35 129.90 92.70
533477 Enkei Wheels X 5.00 315.20 315.00 315.00 307.50 309.90 -1.68 447 1.39 14 240.23 419.30 280.00
532700 Entert.Netw. B 10.00 230.90 238.05 238.05 238.05 238.05 3.10 40 0.10 1 28.68 631.00 220.00
532658 Eon Electric B 5.00 14.00 14.00 14.00 13.30 13.30 -5.00 2387 0.33 76 -0.65 57.00 12.12
539844 Equitas Hold A1 10.00 101.05 100.10 102.50 98.80 101.60 0.54 571782 573.22 4382 16.08 143.55 82.60
540596 Eris Lifesc. A1 1.00 462.30 469.20 472.05 461.00 462.80 0.11 8623 40.27 346 20.46 745.05 357.80
533261 Eros Intnl.M B 10.00 12.75 12.90 13.35 12.75 13.30 4.31 27352 3.60 155 0.74 92.45 9.08
531502 Esaar (I) XT 10.00 0.60 0.59 0.59 0.59 0.59 -1.67 50151 0.30 7 -0.24 2.58 0.53
500133 Esab (I) B 10.00 1249.35 1244.90 1261.55 1244.90 1246.90 -0.20 13 0.16 8 30.23 1400.00 815.55
511716 Escort Fin. XT 10.00 1.91 1.83 2.00 1.83 1.87 -2.09 1407 0.03 6 26.71 4.53 1.83
500495 Escorts A1 10.00 597.75 598.00 619.15 598.00 617.50 3.30 121715 747.14 1941 16.69 833.50 423.30
514118 Eskay K'N'It XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 440 0.00 1 -0.56 0.27 0.19
533149 Essar Secur. X 10.00 1.87 1.87 1.87 1.87 1.87 0.00 63 0.00 1 3.22 3.63 1.20
533704 Essar Shp B 10.00 7.01 7.30 7.30 6.89 7.01 0.00 373 0.03 14 -0.32 16.05 5.76
500135 Essel Propac A1 2.00 149.00 150.00 155.00 148.95 153.80 3.22 6306 9.58 264 24.69 163.85 78.85
500136 Ester Inds. B 5.00 29.85 30.00 30.00 29.50 29.70 -0.50 5120 1.53 46 4.15 41.50 22.65
521014 Eurotex Inds B 10.00 11.35 11.75 11.76 11.69 11.70 3.08 2000 0.23 6 -0.46 23.15 11.00
531508 Eveready Ind A1 5.00 54.40 54.60 54.90 54.00 54.65 0.46 3652 1.99 55 13.46 234.20 34.40
508906 Everest Inds B 10.00 248.90 245.00 248.30 244.60 245.15 -1.51 1439 3.54 198 8.55 531.90 240.00
532684 Everest Kant B 2.00 20.30 20.75 20.75 20.40 20.50 0.99 12371 2.54 185 4.04 38.35 18.10
524790 Everest Org. X 10.00 169.50 171.70 174.00 171.70 174.00 2.65 73 0.13 6 14.57 245.00 85.20
514358 Everlon Syn. XT 10.00 16.80 17.05 17.05 16.85 16.85 0.30 1845 0.31 7 -31.79 17.75 11.68
500650 Excel Inds. B 5.00 792.85 811.25 811.25 795.75 798.10 0.66 299 2.39 42 7.41 1505.00 735.15
533090 Excel Realty T 10.00 0.91 0.91 0.91 0.87 0.87 -4.40 1100 0.01 3 43.50 3.15 0.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500086 Exide Inds. A1 1.00 184.75 185.00 186.55 184.00 186.00 0.68 81389 151.07 1002 19.12 274.00 166.00
533121 Expleo Solut B 10.00 273.10 274.20 274.20 273.00 273.00 -0.04 55 0.15 11 8.12 530.00 232.85
526614 Expo Gas Con X 4.00 2.79 2.67 2.67 2.66 2.66 -4.66 2200 0.06 13 7.82 6.45 2.63