ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.30 12.29 12.30 11.07 11.47 -6.75 31272 3.59 86 -3.84 32.27 9.88
544549 Earkart MT 10.00 162.50 159.25 159.25 159.25 159.25 -2.00 4000 6.37 3 71.41 265.95 135.50
507917 East Buildte XT 10.00 65.67 62.39 62.39 62.39 62.39 -4.99 1 0.00 1 -13.80 280.14 38.52
540006 East West Fr X 2.00 3.43 3.45 3.51 3.33 3.36 -2.04 54014 1.83 145 -42.00 8.20 3.30
523874 East(I) Drum XT 10.00 124.94 118.70 118.70 118.70 118.70 -4.99 1818 2.16 51 37.09 148.00 13.05
531346 Eastern Tred X 10.00 31.49 27.35 31.49 27.35 31.20 -0.92 218 0.07 17 -1.78 41.44 27.00
543272 Easy Trip P A1 1.00 7.04 7.03 7.09 7.00 7.01 -0.43 829762 58.34 1168 140.20 14.90 6.88
532927 eClerx Serv. A1 10.00 4592.70 4600.00 4713.20 4575.65 4633.40 0.89 6471 302.09 364 36.99 4985.95 2116.00
514402 Eco Hotels X 10.00 13.17 13.10 13.16 12.41 13.09 -0.61 33254 4.29 93 -11.48 25.56 12.00
530643 Eco Recycle. B 10.00 464.35 466.30 487.00 466.30 482.65 3.94 18804 89.83 1065 45.45 899.00 416.20
523732 Ecoboard Ind XT 10.00 48.86 50.80 51.30 50.01 51.30 4.99 18588 9.51 81 -5.69 56.50 22.45
538708 Econo Trade X 10.00 6.77 6.80 6.93 6.40 6.81 0.59 2293 0.15 45 97.29 10.99 5.56
526703 Ecoplast X 10.00 481.50 467.10 491.75 467.10 491.50 2.08 63 0.31 11 20.63 774.00 450.00
544239 ECOS (I) Mob B 2.00 184.95 185.55 186.55 183.00 183.20 -0.95 2426 4.47 205 17.58 358.20 166.00
540063 ECS Biztech XT 10.00 10.47 10.26 10.26 10.26 10.26 -2.01 100 0.01 2 1026.00 12.81 7.15
544618 Edel Bsenx E B 10.00 85.18 84.19 84.19 84.19 84.19 -1.16 1 0.00 1 -- 88.22 84.19
532922 Edel.Finl.Se A1 1.00 105.70 105.90 111.00 105.90 108.25 2.41 176804 192.89 1462 24.11 123.50 73.51
544326 EdelBSECapIn B 10.00 24.07 24.19 24.54 24.12 24.36 1.20 3478 0.85 28 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 30.87 31.99 31.99 30.50 31.30 1.39 3326 1.03 42 7.08 60.80 29.70
512008 EFC (I) B 2.00 281.05 281.05 282.45 278.10 280.95 -0.04 8332 23.38 192 18.92 373.70 171.35
505200 Eicher Motor A1 1.00 7354.50 7288.30 7415.00 7288.30 7314.85 -0.54 7415 544.64 1973 39.29 7610.00 4644.10
500125 EID Parry A1 1.00 944.35 945.50 953.45 926.35 929.80 -1.54 417695 3934.25 1476 14.36 1246.45 639.30
500840 EIH A1 2.00 345.35 344.00 348.35 337.65 341.40 -1.14 45849 156.07 1449 32.12 434.35 293.45
523127 EIH Asso.Hot B 10.00 341.40 333.05 342.25 333.05 341.85 0.13 502 1.70 100 21.90 435.35 300.05
540204 Eiko Lifesci X 10.00 53.95 52.87 55.50 52.87 54.75 1.48 4706 2.56 30 21.81 65.90 42.00
523708 Eimco Elecon B 10.00 1560.90 1630.95 1630.95 1511.10 1545.35 -1.00 2637 40.75 303 23.13 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.00 6.00 6.00 5.70 5.70 -5.00 91 0.01 3 -2.75 9.82 5.70
531364 Ekansh Conce X 10.00 200.35 205.00 207.45 192.20 202.50 1.07 1749 3.51 18 191.04 308.00 96.40
543284 EKI Energy S B 10.00 97.73 98.00 100.05 96.60 97.51 -0.23 12476 12.21 418 -39.80 264.65 82.45
531144 EL Forge X 10.00 16.69 16.77 17.52 16.20 16.43 -1.56 17432 2.89 85 18.46 28.99 12.85
513452 Elango Indus X 10.00 10.76 10.77 10.77 10.77 10.77 0.09 100 0.01 1 -27.62 16.10 8.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8934.95 9050.00 9050.00 8640.00 8786.75 -1.66 462 41.02 263 50.43 14250.00 8149.95
503681 Elcid Invst. B 10.00 122610.00 122610.65 125200.00 121850.00 121850.00 -0.62 27 33.11 25 32.10 161013.00 6344.05
523329 Eldeco Hous. B 2.00 907.05 889.50 892.40 885.30 890.95 -1.77 1027 9.14 121 59.44 1060.95 633.00
505700 Elecon Engg. A1 1.00 396.00 397.10 397.55 387.30 391.90 -1.04 87926 343.61 4554 18.26 716.55 348.05
543626 Electr.Mart A1 10.00 96.00 96.65 97.10 95.65 96.05 0.05 14007 13.46 236 38.57 168.50 92.35
500128 Electros.Cst A1 1.00 72.21 73.00 77.15 72.41 76.48 5.91 201232 151.82 1534 9.54 138.70 66.01
526608 Electrotherm B 10.00 888.95 883.60 891.85 863.80 867.90 -2.37 685 5.98 43 3.95 1280.00 670.45
526473 Elegant Flor X 10.00 4.36 4.43 4.49 4.28 4.43 1.61 20765 0.92 129 3.69 11.62 4.26
526705 Elegant Marb X 10.00 195.00 195.30 199.50 195.00 195.75 0.38 174 0.34 9 23.73 297.00 190.00
522074 Elgi Equip A1 1.00 439.45 441.05 441.20 427.50 430.55 -2.03 40430 175.10 1328 35.03 608.25 390.05
543725 Elin Elect. B 5.00 147.10 148.00 157.60 145.25 156.35 6.29 4775 7.23 156 20.28 233.55 108.65
539533 Elitecon Int T 1.00 81.03 81.73 82.50 77.10 78.39 -3.26 439262 343.94 5766 54.44 422.65 13.11
531278 Elixir Capit X 10.00 107.95 108.00 113.00 105.00 106.71 -1.15 2256 2.47 96 -65.07 270.20 91.85
544421 Ellenbarrie B 2.00 274.80 276.00 277.05 267.50 268.95 -2.13 7750 21.11 554 45.51 637.00 267.50
517477 Elnet Tech. X 10.00 336.50 330.00 339.00 326.00 337.35 0.25 1420 4.74 47 7.07 445.00 311.90
504000 Elpro Inter B 1.00 77.56 79.94 80.70 78.06 79.60 2.63 60701 48.35 522 18.77 115.50 62.30
531162 Emami A1 1.00 502.25 503.00 507.70 502.20 505.45 0.64 7878 39.84 457 29.27 655.40 498.00
533208 Emami Paper B 2.00 83.69 82.50 83.90 81.71 83.60 -0.11 246 0.20 9 27.32 122.66 78.00
533218 Emami Realty B 2.00 77.42 79.00 79.00 79.00 79.00 2.04 100 0.08 1 -1.87 135.20 76.00
532832 Embassy Deve T 2.00 69.44 68.50 69.95 65.97 66.05 -4.88 99055 66.34 628 -43.45 163.70 55.80
542602 Embassy REIT IF 10.00 438.99 439.01 450.86 437.38 448.99 2.28 11014 48.89 546 140.75 454.00 342.55
544210 Emcure Pharm A1 10.00 1573.10 1571.20 1574.25 1534.10 1559.05 -0.89 13677 212.95 1400 59.32 1575.00 890.00
538882 Emerald Fin X 10.00 77.97 77.90 80.80 77.21 79.93 2.51 57260 45.65 255 23.17 167.65 70.05
507265 Emerald Leis X 5.00 194.80 194.80 194.80 194.80 194.80 0.00 75 0.15 5 -33.24 293.25 159.00
506180 Emergent Ind XT 10.00 395.75 376.00 415.50 376.00 415.50 4.99 276 1.06 13 -162.30 990.15 250.40
532737 Emkay Global B 10.00 270.00 280.00 297.00 272.50 295.90 9.59 3849 11.35 71 34.37 409.90 161.55
533161 Emmbi Inds. B 10.00 95.78 95.30 95.30 94.60 95.00 -0.81 700 0.66 3 24.36 144.00 80.05
524768 Emmessar Bio X 10.00 27.48 27.48 29.98 27.48 28.50 3.71 771 0.22 16 61.96 45.90 25.80
544166 EMMForce Aut M 10.00 132.00 132.00 134.00 132.00 132.00 0.00 3600 4.78 3 51.16 168.92 68.98
544608 Emmvee Photo B 2.00 218.55 225.80 229.00 210.95 215.30 -1.49 684218 1500.22 6139 40.39 248.35 171.50
509525 Empire Inds. X 10.00 917.65 946.50 946.50 912.00 922.95 0.58 349 3.21 23 14.98 1275.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.59 1.56 1.56 1.56 1.56 -1.89 382629 5.97 457 52.00 2.74 1.06
543983 EMS B 10.00 380.05 375.70 393.00 375.70 385.25 1.37 7043 27.26 320 19.69 875.00 375.70
543533 eMudhra A1 5.00 554.55 554.00 558.55 545.00 548.15 -1.15 1726 9.53 135 47.79 990.00 536.10
512441 Enbee Trade X 1.00 0.42 0.41 0.41 0.39 0.40 -4.76 2921567 11.74 498 3.08 1.22 0.35
530733 Encode Packg X 10.00 11.62 11.63 12.20 11.63 12.20 4.99 404 0.05 6 -203.33 19.02 10.55
540153 Endurance Tc A1 10.00 2516.25 2501.05 2532.40 2451.00 2525.95 0.39 4434 110.69 1039 40.23 3078.95 1555.65
532219 Energy Dev. T 10.00 18.69 18.15 18.59 18.15 18.57 -0.64 4938 0.90 25 -0.97 29.85 16.53
542543 Energy Infra IF 0.00 87.50 87.00 87.00 84.60 85.80 -1.94 275000 237.86 10 -- 102.00 79.00
532178 Engineers (I A1 5.00 196.85 197.05 197.60 186.50 187.30 -4.85 413904 786.08 6032 19.59 255.25 142.15
533477 Enkei Wheels X 5.00 455.65 465.95 467.00 452.90 464.40 1.92 1870 8.55 49 -410.97 660.10 452.90
526574 Enter.Intl. X 10.00 23.93 24.54 24.54 24.42 24.42 2.05 104 0.03 2 19.08 38.72 18.61
544122 Entero Healt B 10.00 1210.65 1220.55 1228.70 1188.35 1194.10 -1.37 4322 52.33 308 -468.27 1564.95 944.00
532700 Entert.Netw. B 10.00 121.40 116.05 116.05 116.05 116.05 -4.41 9 0.01 1 47.17 173.90 110.20
500246 Envair Elect XT 10.00 73.55 77.18 77.18 69.88 75.70 2.92 1138 0.81 14 -54.86 140.00 66.00
544290 Enviro Infra B 10.00 187.20 187.70 189.00 186.25 186.80 -0.21 23169 43.50 406 16.34 306.30 170.10
543595 EP Biocomp. M 10.00 93.00 94.00 94.00 90.05 90.05 -3.17 2000 1.85 4 18.68 185.00 90.00
544095 EPACk Dura. B 10.00 270.25 272.00 273.25 265.30 268.00 -0.83 15006 40.34 482 80.72 537.40 245.50
544540 EPack Prefab B 2.00 247.05 243.55 262.75 243.55 256.70 3.91 83572 216.11 1875 43.43 344.00 179.40
530407 EPIC Energy X 10.00 40.16 40.90 41.30 39.01 40.06 -0.25 3972 1.61 50 26.01 84.00 36.07
543332 Epigral A1 10.00 1173.20 1173.30 1177.95 1154.30 1158.15 -1.28 2230 26.07 191 12.42 2114.30 1110.00
500135 EPL A1 2.00 206.90 203.50 209.50 203.50 207.70 0.39 6416 13.33 226 16.14 261.00 175.50
532092 Epuja Spirit XT 1.00 2.07 2.07 2.17 1.98 2.17 4.83 758126 16.09 180 -18.08 5.67 1.98
531262 Equilateral X 10.00 24.85 24.85 24.85 24.85 24.85 0.00 3 0.00 1 56.48 36.50 20.10
590057 Equippp Soc. T 1.00 21.19 20.14 20.40 20.14 20.40 -3.73 61 0.01 4 120.00 25.68 16.14
543243 Equitas Bank A1 10.00 69.96 68.61 70.00 68.61 69.00 -1.37 1143575 789.34 846 -86.25 75.50 50.05
531035 Eraaya Life T 1.00 42.60 43.98 44.73 42.70 44.73 5.00 727794 324.50 360 -2.43 144.44 19.75
540596 Eris Lifesc. A1 1.00 1472.00 1472.05 1472.05 1444.00 1451.15 -1.42 631 9.22 111 47.53 1909.55 1130.05
530909 ERP Soft X 10.00 63.10 64.36 66.00 64.36 66.00 4.60 35 0.02 3 100.00 150.00 60.00
531502 Esaar (I) X 10.00 10.03 9.83 9.97 9.83 9.83 -1.99 4932 0.49 36 -2.48 20.07 6.52
500133 Esab (I) A1 10.00 5685.25 5687.50 5853.70 5661.50 5817.85 2.33 160 9.16 62 43.06 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.02 26.09 29.84 25.84 28.97 11.34 146927 41.62 1164 -2.53 38.95 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset T 10.00 116.00 120.00 120.70 115.00 120.05 3.49 1740 2.08 15 10.45 212.95 44.95
511716 Escort Fin. X 10.00 6.20 6.51 6.51 6.33 6.33 2.10 1611 0.10 20 -126.60 9.88 5.23
500495 Escorts Kubo A1 10.00 3690.90 3692.05 3740.50 3657.35 3677.80 -0.35 2468 91.45 600 17.48 4171.35 2828.75
531259 Esha Media R XT 10.00 38.20 38.20 38.20 37.44 37.44 -1.99 1092 0.41 7 -29.48 65.67 8.80
533704 Essar Shp T 10.00 25.05 25.04 25.97 24.76 25.50 1.80 9744 2.47 45 8.23 43.00 21.25
544475 Essex Marine M 10.00 21.05 21.00 21.00 21.00 21.00 -0.24 8000 1.68 4 17.65 43.20 20.00
500136 Ester Inds. B 5.00 92.25 92.25 96.15 91.40 95.55 3.58 3043 2.85 184 245.00 172.20 90.10
543320 Eternal A1 1.00 299.20 294.40 297.00 286.60 287.55 -3.89 2266068 6626.10 12418 1513.42 368.40 189.60
543532 Ethos A1 10.00 2682.05 2651.00 2665.45 2559.60 2585.75 -3.59 639 16.71 185 72.80 3244.45 1896.68
543482 Eureka Forbe A1 10.00 565.95 582.90 582.90 555.00 560.40 -0.98 4117 23.01 229 58.25 668.50 451.60
521137 Eureka Ind. X 10.00 6.78 7.11 7.11 7.11 7.11 4.87 4786 0.34 23 25.39 13.20 6.15
544461 Euro Panel B 10.00 176.00 177.90 177.90 177.90 177.90 1.08 1 0.00 1 18.93 254.20 169.00
544519 Euro Pratik B 1.00 268.10 266.70 271.40 254.55 256.15 -4.46 18746 48.30 657 34.11 389.95 224.85
526468 Eurolead.Fas X 10.00 19.50 18.51 20.50 18.51 20.49 5.08 1131 0.21 20 32.52 28.27 17.02
542668 Evans Elect. M 10.00 120.15 125.00 125.00 118.05 118.05 -1.75 5000 6.08 4 140.54 249.55 99.05
531508 Eveready Ind B 5.00 328.25 327.00 329.40 313.80 321.25 -2.13 2018 6.46 120 50.91 475.20 272.80
508906 Everest Inds B 10.00 436.85 441.50 457.55 431.40 456.10 4.41 228 1.03 34 -29.67 748.00 421.20
532684 Everest Kant B 2.00 108.40 107.25 111.35 107.25 108.45 0.05 6425 7.04 195 12.58 170.40 97.00
524790 Everest Org. X 10.00 480.80 471.50 476.00 432.75 437.10 -9.09 2983 13.43 162 64.09 536.40 210.95
524444 Evexia Life X 1.00 1.71 1.66 1.80 1.65 1.66 -2.92 3885906 65.75 806 166.00 3.62 1.52
543500 Evoq Remed. MT 10.00 2.77 2.75 2.90 2.65 2.84 2.53 64000 1.82 8 9.79 8.27 2.11
544626 Exato Tech M 10.00 346.95 350.00 350.00 345.00 345.60 -0.39 32000 110.63 25 35.67 475.00 266.00
500650 Excel Inds. B 5.00 913.05 915.40 921.55 897.40 913.40 0.04 208 1.89 57 15.62 1438.00 798.50
533090 Excel Realty B 1.00 1.30 1.27 1.36 1.26 1.36 4.62 2090222 27.95 255 136.00 1.75 0.65
544617 Excelsoft Te B 10.00 82.39 81.08 85.44 81.08 84.24 2.25 209579 175.93 1309 75.89 142.65 81.08
543895 Exhicon Evt M 10.00 537.20 534.10 555.00 533.65 548.20 2.05 15000 81.83 51 189.03 595.00 208.00
544133 Exicom Tele B 10.00 105.05 105.10 115.00 105.10 110.95 5.62 42026 47.05 706 241.20 245.41 101.20
500086 Exide Inds. A1 1.00 345.45 344.15 348.95 343.40 344.35 -0.32 120210 416.02 3991 37.11 430.85 327.95
533121 Expleo Solut B 10.00 935.90 938.90 956.50 938.10 952.25 1.75 1109 10.43 73 14.20 1366.05 686.00
530571 Explicit Fin XT 10.00 10.08 10.33 10.58 9.58 9.64 -4.37 952 0.10 18 241.00 15.95 6.18
526614 Expo Gas Con X 4.00 60.08 58.00 65.54 56.25 64.05 6.61 8020 5.02 82 35.39 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 7.77 7.48 7.81 7.40 7.80 0.39 257122 20.04 77 52.00 10.95 5.22
512099 Eyantra Vent XT 10.00 1010.80 1061.30 1061.30 960.30 960.30 -5.00 2 0.02 2 -42.42 1418.10 715.00