ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.49 13.78 15.19 13.78 14.01 -3.31 6175 0.89 30 -2.24 32.27 10.11
507917 East Buildte XT 10.00 68.19 68.15 68.15 67.99 67.99 -0.29 5 0.00 2 -10.66 109.45 38.10
540006 East West Fr XT 2.00 3.07 3.13 3.19 3.06 3.10 0.98 24619 0.77 79 -9.69 7.10 1.85
523874 East(I) Drum XT 10.00 106.33 102.75 108.50 102.75 107.95 1.52 594 0.62 20 33.11 148.00 39.92
531346 Eastern Tred X 10.00 30.77 27.61 30.87 27.61 29.95 -2.66 141 0.04 15 -1.71 38.70 25.05
543272 Easy Trip P A1 1.00 7.73 7.73 7.78 7.56 7.62 -1.42 703075 53.75 1527 -254.00 13.47 5.77
532927 eClerx Serv. A1 10.00 1485.35 1488.95 1507.50 1433.45 1468.50 -1.13 19340 281.48 2226 20.65 2492.97 1153.37
514402 Eco Hotels XT 10.00 16.49 16.49 16.89 15.67 15.90 -3.58 125825 19.75 95 -7.64 21.25 8.50
530643 Eco Recycle. B 10.00 393.05 398.70 398.70 380.00 383.45 -2.44 20574 78.93 877 42.09 724.00 225.00
523732 Ecoboard Ind X 10.00 68.15 69.00 72.84 68.70 70.94 4.09 4908 3.40 37 -12.29 77.80 26.20
538708 Econo Trade X 10.00 7.63 7.30 7.67 7.28 7.35 -3.67 2773 0.21 22 105.00 10.99 5.99
526703 Ecoplast X 10.00 465.85 484.40 484.40 464.05 482.00 3.47 207 0.98 10 22.14 773.40 392.10
544239 ECOS (I) Mob B 2.00 140.05 139.75 139.75 133.60 134.75 -3.78 13502 18.40 321 12.93 358.20 104.00
544618 Edel Bsenx E B 10.00 78.00 77.28 77.28 76.87 76.95 -1.35 22 0.02 4 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 120.38 122.03 124.47 118.02 119.03 -1.12 148403 179.66 2854 19.97 130.65 73.51
544326 EdelBSECapIn B 10.00 23.90 23.66 23.99 23.45 23.56 -1.42 1178 0.28 30 -- 25.06 19.46
517170 Edvenswa Ent X 10.00 30.92 31.69 31.69 29.14 29.92 -3.23 11360 3.40 91 7.42 54.70 19.01
512008 EFC (I) B 2.00 206.60 207.95 208.00 201.50 203.70 -1.40 46042 93.57 482 11.02 373.70 176.55
505200 Eicher Motor A1 1.00 7088.25 7074.95 7157.85 7050.05 7108.65 0.29 36039 2562.75 4598 36.40 8232.80 5201.20
500125 EID Parry A1 1.00 871.35 871.65 882.10 838.00 845.50 -2.97 16679 143.50 1038 12.65 1246.45 751.75
500840 EIH A1 2.00 331.60 330.05 335.30 324.05 326.75 -1.46 13464 44.12 788 31.75 434.35 271.35
523127 EIH Asso.Hot B 10.00 324.60 324.50 325.10 317.25 320.35 -1.31 2024 6.47 151 20.38 435.35 265.80
540204 Eiko Lifesci X 10.00 51.59 51.00 52.50 50.50 50.57 -1.98 3492 1.79 25 17.08 65.90 45.90
523708 Eimco Elecon B 10.00 1665.75 1674.95 1699.15 1614.65 1621.75 -2.64 840 13.96 168 24.27 3001.10 1413.70
530581 Ekam Leasing X 5.00 7.40 7.77 7.77 7.77 7.77 5.00 5166 0.40 11 -3.75 7.99 4.80
531364 Ekansh Conce X 10.00 230.00 240.00 240.00 235.00 235.05 2.20 21398 50.38 112 979.38 308.00 123.20
543284 EKI Energy S T 10.00 93.14 92.87 94.90 90.00 92.95 -0.20 10819 9.92 237 -19.53 140.25 60.00
531144 EL Forge X 10.00 15.50 15.50 15.50 15.10 15.29 -1.35 14932 2.27 34 17.78 27.38 12.10
500123 Elantas Beck B 10.00 9098.05 9033.00 9179.85 8982.05 9026.20 -0.79 189 17.07 77 48.43 14250.00 7111.00
503681 Elcid Invst. B 10.00 124227.65 124600.00 126000.00 123551.00 124005.00 -0.18 9 11.21 9 19.05 146500.00 87003.00
523329 Eldeco Hous. B 2.00 859.00 859.00 859.00 859.00 859.00 0.00 5 0.04 2 37.32 1060.95 690.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 512.45 514.30 516.30 497.10 512.10 -0.07 58789 298.66 2282 33.69 716.55 352.00
543626 Electr.Mart A1 10.00 107.00 107.00 109.00 102.60 103.45 -3.32 39951 41.47 537 42.40 168.50 75.65
500128 Electros.Cst A1 1.00 78.85 78.91 80.03 77.98 79.23 0.48 108638 85.91 1060 15.60 138.70 60.13
526608 Electrotherm B 10.00 747.45 760.35 760.35 716.30 721.60 -3.46 1358 10.01 208 5.89 1280.00 550.45
526473 Elegant Flor X 10.00 5.16 5.15 5.36 4.97 5.12 -0.78 22950 1.16 104 5.75 11.62 4.03
526705 Elegant Marb X 10.00 200.10 209.95 209.95 205.00 205.05 2.47 249 0.52 13 21.07 274.00 132.70
544724 Elfin Agro M 5.00 50.75 50.70 50.80 50.60 50.80 0.10 12000 6.08 4 19.39 51.50 47.30
522074 Elgi Equip A1 1.00 561.20 560.05 561.85 543.65 547.25 -2.49 32374 178.27 2378 42.92 608.25 408.95
543725 Elin Elect. B 5.00 127.45 128.50 131.08 122.44 124.94 -1.97 38082 47.96 743 15.29 233.55 94.00
539533 Elitecon Int B 1.00 41.07 41.04 41.70 39.02 39.26 -4.41 918723 364.13 3214 19.53 422.65 32.25
531278 Elixir Capit X 10.00 105.06 107.00 109.79 105.00 105.57 0.49 390 0.42 16 27.93 143.80 78.10
544421 Ellenbarrie B 2.00 275.10 276.00 278.80 262.05 267.85 -2.64 29817 79.97 1209 45.32 637.00 175.05
517477 Elnet Tech. X 10.00 330.00 337.85 337.85 327.00 327.00 -0.91 144 0.48 6 6.61 411.00 285.05
504000 Elpro Inter B 1.00 107.03 109.00 110.60 106.00 108.74 1.60 172028 188.01 1551 9.87 115.50 70.91
522027 EMA (I) X 10.00 503.80 503.85 509.55 493.75 503.00 -0.16 1786 8.93 28 7.86 514.40 86.50
531162 Emami A1 1.00 468.65 468.95 469.10 453.35 460.20 -1.80 34749 159.13 1938 25.29 655.40 385.35
533208 Emami Paper B 2.00 76.18 74.99 74.99 73.05 73.98 -2.89 1393 1.03 41 13.23 122.66 55.95
533218 Emami Realty B 2.00 75.63 76.40 90.75 76.40 90.75 19.99 20853 18.39 229 -2.32 128.30 50.00
542602 Embassy REIT IF 10.00 427.02 428.49 433.62 424.62 433.06 1.41 482589 2058.28 846 78.03 461.99 373.10
544210 Emcure Pharm A1 10.00 1610.05 1640.30 1677.85 1620.00 1640.15 1.87 20173 333.94 2376 62.41 1688.00 950.00
538882 Emerald Fin X 10.00 66.34 66.49 66.49 61.11 61.47 -7.34 86418 54.24 625 15.80 108.00 45.50
506180 Emergent Ind XT 10.00 555.00 555.00 555.00 527.25 527.25 -5.00 22 0.12 8 -211.75 990.15 314.70
544747 Emiac Tech MT 10.00 115.57 116.90 121.00 112.41 115.20 -0.32 243600 280.69 121 33.39 121.00 106.00
532737 Emkay Global B 10.00 234.75 235.20 235.20 223.90 224.00 -4.58 337 0.77 124 32.70 409.90 173.25
533161 Emmbi Inds. B 10.00 85.74 85.74 86.13 81.00 84.82 -1.07 1288 1.06 50 23.56 126.10 60.06
524768 Emmessar Bio X 10.00 27.24 27.78 27.78 25.75 27.16 -0.29 140 0.04 10 41.15 42.90 18.42
544166 EMMForce Aut M 10.00 117.50 116.00 116.50 114.30 115.15 -2.00 20400 23.50 15 44.63 168.92 76.00
544608 Emmvee Photo B 2.00 274.20 275.70 275.70 251.15 255.95 -6.66 612630 1605.35 9093 19.76 287.95 171.50
509525 Empire Inds. X 10.00 918.50 914.00 921.90 890.10 900.95 -1.91 894 8.09 45 14.60 1275.00 811.05
504351 Empower(I) B 1.00 1.81 1.90 1.90 1.72 1.77 -2.21 14600870 260.22 1939 59.00 2.74 1.03
531676 Emrock Corp XT 10.00 253.80 261.70 261.70 244.30 260.20 2.52 5688 14.57 61 464.64 303.39 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 365.70 363.50 366.60 351.75 354.45 -3.08 13195 47.20 359 18.11 681.45 256.50
543533 eMudhra B 5.00 501.65 506.75 506.75 496.85 500.55 -0.22 3193 15.94 174 40.37 842.25 365.75
512441 Enbee Trade X 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 8662176 33.77 496 6.50 1.01 0.35
540153 Endurance Tc A1 10.00 2390.50 2400.40 2400.40 2307.70 2320.45 -2.93 1954 45.68 333 35.46 3078.95 1805.05
532219 Energy Dev. B 10.00 17.03 17.65 18.10 16.82 17.41 2.23 2153 0.38 59 -6.15 29.85 13.20
542543 Energy Infra IF 0.00 76.93 77.25 77.25 76.60 76.89 -0.05 650000 499.75 24 -- 102.00 75.00
532178 Engineers (I A1 5.00 243.55 243.80 246.15 238.85 242.75 -0.33 123404 300.42 2927 17.59 255.25 163.60
533477 Enkei Wheels X 5.00 414.95 410.55 412.95 409.00 410.40 -1.10 1194 4.90 102 144.00 568.00 356.60
544122 Entero Healt B 10.00 1257.15 1247.35 1259.80 1226.10 1250.05 -0.56 1400 17.41 154 -490.22 1509.90 944.00
532700 Entert.Netw. B 10.00 117.00 117.00 119.80 115.10 119.80 2.39 2724 3.19 38 -147.90 173.00 99.00
500246 Envair Elect X 10.00 51.95 52.99 52.99 49.36 49.37 -4.97 1891 0.93 21 -2468.50 130.00 36.68
544290 Enviro Infra A1 10.00 212.95 212.00 214.75 204.05 206.50 -3.03 85336 177.31 1167 17.74 306.30 135.00
543595 EP Biocomp. M 10.00 101.00 101.00 101.00 101.00 101.00 0.00 1000 1.01 1 20.95 149.90 75.50
544095 EPACk Dura. A1 10.00 240.80 240.85 241.95 231.00 233.00 -3.24 22702 53.48 630 70.18 414.70 196.00
544540 EPack Prefab B 2.00 188.95 188.95 193.20 182.35 183.25 -3.02 20613 38.81 499 31.06 344.00 132.05
530407 EPIC Energy X 10.00 43.20 42.00 42.00 40.50 40.74 -5.69 3360 1.39 61 29.31 77.50 25.20
543332 Epigral A1 10.00 1192.45 1195.25 1208.65 1164.00 1199.60 0.60 2505 29.72 334 15.31 2114.30 806.20
500135 EPL A1 2.00 223.35 223.90 227.05 221.80 225.50 0.96 31853 71.64 1227 18.04 254.20 176.30
532092 Epuja Spirit XT 1.00 1.97 2.05 2.05 1.88 1.95 -1.02 28834 0.55 53 -4.88 5.60 1.52
531262 Equilateral X 10.00 21.41 22.40 22.40 22.40 22.40 4.62 19 0.00 2 65.88 32.95 18.86
590057 Equippp Soc. T 1.00 16.72 16.70 16.70 16.37 16.57 -0.90 74 0.01 5 72.04 23.50 13.93
543243 Equitas Bank A1 10.00 65.98 66.90 67.90 64.81 65.25 -1.11 175105 116.26 1511 -110.59 73.42 50.05
531035 Eraaya Life X 1.00 28.68 28.21 30.11 28.00 30.08 4.88 377843 113.14 463 -1.64 54.08 19.63
540596 Eris Lifesc. A1 1.00 1392.80 1410.85 1414.10 1363.20 1376.25 -1.19 3357 46.47 624 44.15 1909.55 1237.90
531502 Esaar (I) X 10.00 10.61 10.82 10.82 10.82 10.82 1.98 5802 0.63 9 -1.37 20.07 7.66
500133 Esab (I) A1 10.00 5821.00 5817.95 5969.60 5744.10 5890.35 1.19 440 25.97 145 43.05 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.90 24.08 24.08 23.30 23.40 -2.09 16017 3.80 93 -3.23 36.13 19.73
540455 Escorp Asset B 10.00 104.60 104.55 107.00 103.00 104.55 -0.05 1185 1.24 17 25.01 212.95 64.50
511716 Escort Fin. X 10.00 6.31 6.36 6.99 6.35 6.36 0.79 7942 0.51 23 -127.20 9.88 4.61
500495 Escorts Kubo A1 10.00 3309.95 3345.30 3346.80 3215.00 3231.30 -2.38 4950 161.03 1096 15.11 4171.35 2711.00
533704 Essar Shp B 10.00 27.01 27.16 27.16 26.00 26.46 -2.04 15006 3.98 252 -8.59 43.00 21.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544475 Essex Marine MT 10.00 38.27 40.00 40.18 37.00 40.18 4.99 80000 31.81 30 33.76 43.20 18.25
500136 Ester Inds. B 5.00 91.61 92.49 93.00 88.63 89.44 -2.37 2113 1.91 65 -26.15 155.55 68.80
543320 Eternal A1 1.00 259.90 259.75 261.60 252.25 256.75 -1.21 1016079 2600.29 9353 1069.79 368.40 212.55
543532 Ethos A1 10.00 2686.05 2661.30 2670.35 2589.80 2642.75 -1.61 1535 40.25 290 73.68 3244.45 1921.00
544094 Euphoria Inf M 10.00 36.80 33.70 33.70 33.70 33.70 -8.42 2400 0.81 2 7.52 64.95 22.53
543482 Eureka Forbe A1 10.00 505.75 511.50 528.90 499.00 510.30 0.90 19602 101.06 1079 61.26 668.50 355.00
521137 Eureka Ind. X 10.00 4.43 4.60 4.60 4.21 4.22 -4.74 97069 4.16 164 21.10 13.20 3.41
544461 Euro Panel B 10.00 164.75 164.75 171.50 163.20 171.50 4.10 22 0.04 5 17.31 254.20 137.55
544519 Euro Pratik B 1.00 267.45 266.95 268.75 263.55 265.25 -0.82 1907 5.08 224 35.32 389.95 205.00
526468 Eurolead.Fas X 10.00 18.58 19.50 20.43 19.40 19.85 6.84 13298 2.69 176 29.63 26.40 15.06
521014 Eurotex Inds B 10.00 15.09 16.35 16.35 14.90 15.93 5.57 528 0.08 8 7.70 24.61 12.05
542668 Evans Elect. M 10.00 98.00 100.00 100.00 100.00 100.00 2.04 2000 2.00 2 119.05 249.55 60.00
531508 Eveready Ind B 5.00 326.35 328.90 333.45 318.00 320.45 -1.81 6222 20.21 140 57.95 475.20 259.90
508906 Everest Inds B 10.00 401.00 395.00 398.80 380.10 384.70 -4.06 331 1.28 56 -13.01 748.00 287.39
532684 Everest Kant B 2.00 115.69 115.17 116.19 112.04 112.86 -2.45 21565 24.45 263 11.08 157.55 90.20
524790 Everest Org. X 10.00 271.55 287.50 287.50 267.15 277.75 2.28 825 2.28 42 46.21 536.40 197.00
514358 Everlon Finl X 10.00 112.86 126.94 126.94 116.00 116.00 2.78 4 0.00 4 -7.70 167.95 77.50
524444 Evexia Life X 1.00 0.82 0.86 0.86 0.86 0.86 4.88 474405 4.08 88 86.00 2.90 0.47
543500 Evoq Remed. M 10.00 3.69 3.87 3.87 3.50 3.79 2.71 72000 2.59 15 13.07 6.11 2.27
544626 Exato Tech M 10.00 395.00 415.00 415.00 388.00 389.55 -1.38 25000 98.79 24 40.20 475.00 266.00
500650 Excel Inds. B 5.00 956.55 945.00 945.00 920.00 927.20 -3.07 416 3.86 60 15.39 1438.00 801.00
544617 Excelsoft Te B 10.00 93.95 94.00 97.40 90.15 90.71 -3.45 76216 70.97 667 81.72 142.65 66.40
543895 Exhicon Evt M 10.00 531.05 534.30 538.00 516.50 534.10 0.57 11500 60.63 39 184.17 595.00 241.00
544133 Exicom Tele B 10.00 119.27 119.28 121.45 116.18 116.96 -1.94 28310 33.25 368 254.26 208.80 75.80
500086 Exide Inds. A1 1.00 347.25 347.25 347.95 339.30 342.85 -1.27 161005 552.59 4522 35.27 430.85 286.85
533121 Expleo Solut B 10.00 827.55 822.05 822.05 795.05 804.70 -2.76 4536 36.59 494 11.74 1366.05 644.10
530571 Explicit Fin X 10.00 8.92 9.36 9.36 9.30 9.30 4.26 25 0.00 3 77.50 15.95 6.18
526614 Expo Gas Con X 4.00 68.97 68.97 71.75 68.50 68.96 -0.01 3095 2.19 33 39.63 111.00 46.40
543327 Exxrao Tiles B 1.00 7.00 7.07 7.08 6.90 7.00 0.00 12369 0.86 72 50.00 10.95 5.80
512099 Eyantra Vent XT 10.00 754.90 792.60 792.60 789.80 789.80 4.62 4 0.03 3 -23.73 1088.00 715.00