ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 11/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.48 13.29 13.72 13.03 13.21 5.85 10376 1.41 42 -4.42 32.27 9.88
544549 Earkart MT 10.00 175.10 166.35 166.35 166.35 166.35 -5.00 49000 81.51 24 74.60 265.95 135.50
543765 EarthStahl M 10.00 22.00 21.10 21.10 21.10 21.10 -4.09 3000 0.63 1 3.46 45.00 16.85
507917 East Buildte X 10.00 55.45 58.22 58.22 58.20 58.22 5.00 2349 1.37 25 -12.88 280.14 38.52
540006 East West Fr X 2.00 3.67 3.67 3.77 3.60 3.73 1.63 28423 1.05 121 -46.63 8.65 3.55
531346 Eastern Tred X 10.00 31.75 31.60 31.74 31.60 31.74 -0.03 75 0.02 4 -1.81 41.99 27.01
543272 Easy Trip P A1 1.00 7.76 7.79 7.81 7.63 7.67 -1.16 686621 52.90 906 153.40 17.85 7.06
532927 eClerx Serv. A1 10.00 4413.55 4408.80 4488.00 4328.00 4454.05 0.92 2728 119.97 745 35.56 4953.25 2116.00
514402 Eco Hotels X 10.00 13.30 13.10 13.95 13.10 13.45 1.13 5959 0.80 57 -11.80 41.70 12.20
530643 Eco Recycle. B 10.00 440.45 440.00 454.60 437.00 446.25 1.32 11726 52.14 658 42.02 1043.15 416.20
523732 Ecoboard Ind X 10.00 43.17 45.70 51.80 42.25 49.30 14.20 275744 138.06 664 -5.47 51.80 22.45
538708 Econo Trade X 10.00 7.30 7.05 7.27 7.05 7.26 -0.55 3066 0.22 32 103.71 10.99 5.56
526703 Ecoplast X 10.00 503.25 503.25 510.00 485.70 510.00 1.34 744 3.75 35 21.40 774.00 450.00
544239 ECOS (I) Mob B 2.00 227.60 227.80 229.95 225.80 228.35 0.33 5560 12.68 186 21.91 358.20 166.00
544618 Edel Bsenx E B 10.00 84.98 85.05 85.17 85.05 85.17 0.22 16 0.01 2 -- 88.22 84.47
532922 Edel.Finl.Se A1 1.00 102.90 102.15 104.85 101.55 104.55 1.60 128510 132.96 947 23.29 143.44 73.51
544326 EdelBSECapIn B 10.00 23.67 23.70 23.92 23.64 23.92 1.06 618 0.15 23 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 32.41 31.21 33.48 31.21 32.80 1.20 6901 2.26 72 7.42 65.10 30.50
512008 EFC (I) B 2.00 274.00 272.00 277.00 271.90 273.55 -0.16 16339 44.78 317 18.42 373.70 171.35
505200 Eicher Motor A1 1.00 7233.85 7230.55 7324.00 7220.10 7255.25 0.30 8766 637.54 2070 38.97 7324.00 4644.10
500125 EID Parry A1 1.00 1041.30 1040.00 1040.00 1016.10 1029.70 -1.11 5983 61.38 495 15.90 1246.45 639.30
500840 EIH A1 2.00 379.10 378.75 378.75 372.95 376.30 -0.74 8429 31.65 341 35.40 435.00 293.45
523127 EIH Asso.Hot B 10.00 357.85 354.50 363.70 351.00 353.60 -1.19 1171 4.13 60 22.65 456.00 300.05
540204 Eiko Lifesci X 10.00 53.18 53.71 59.00 53.18 54.67 2.80 13719 7.58 131 21.78 74.88 42.00
523708 Eimco Elecon B 10.00 1514.65 1515.20 1528.40 1489.25 1503.75 -0.72 1160 17.44 122 22.51 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.48 6.48 6.48 6.48 6.48 0.00 10 0.00 1 -3.13 10.41 5.70
531364 Ekansh Conce X 10.00 202.05 210.00 210.00 191.00 195.90 -3.04 7539 14.80 51 184.81 308.00 96.40
543284 EKI Energy S B 10.00 100.05 100.50 102.85 100.00 100.95 0.90 22202 22.52 317 -41.20 329.25 82.45
531144 EL Forge X 10.00 14.00 14.00 14.48 13.99 14.35 2.50 9529 1.34 64 16.12 44.42 13.99
513452 Elango Indus X 10.00 11.83 11.83 12.42 11.25 12.41 4.90 430 0.05 12 -31.82 16.10 8.44
500123 Elantas Beck B 10.00 9381.10 9450.00 9545.00 9449.95 9451.30 0.75 304 28.79 150 54.25 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 128059.15 128059.10 128995.00 126950.05 128086.40 0.02 27 34.62 27 33.74 163787.00 6344.05
523329 Eldeco Hous. B 2.00 890.15 870.00 870.00 870.00 870.00 -2.26 1 0.01 1 58.04 1022.00 633.00
505700 Elecon Engg. A1 1.00 474.60 472.10 480.00 472.05 478.15 0.75 13577 64.73 595 20.74 716.55 348.05
543626 Electr.Mart A1 10.00 110.90 110.90 111.40 109.05 111.10 0.18 35621 39.19 627 44.62 183.90 103.05
500128 Electros.Cst A1 1.00 70.29 68.31 71.48 68.31 71.10 1.15 79147 55.86 681 8.87 168.35 66.01
526608 Electrotherm B 10.00 841.10 842.50 842.50 805.15 833.05 -0.96 369 3.00 33 3.79 1455.00 670.45
526473 Elegant Flor X 10.00 4.92 4.98 5.05 4.83 4.94 0.41 24581 1.21 67 4.12 11.62 4.38
526705 Elegant Marb X 10.00 216.00 210.30 220.00 210.30 220.00 1.85 51 0.11 13 26.67 298.00 203.00
522074 Elgi Equip A1 1.00 485.65 485.25 487.50 482.45 484.85 -0.16 8896 43.10 643 39.45 626.00 390.05
543725 Elin Elect. B 5.00 175.30 175.50 175.50 168.75 170.85 -2.54 1054 1.80 77 22.16 233.55 108.65
539533 Elitecon Int T 1.00 99.38 102.50 104.34 102.00 104.34 4.99 819365 854.21 6123 72.46 422.65 8.02
531278 Elixir Capit X 10.00 98.30 100.95 100.95 96.35 96.60 -1.73 383 0.37 31 -58.90 351.05 91.85
544421 Ellenbarrie B 2.00 345.60 353.50 366.50 346.00 347.55 0.56 8562 30.32 408 58.81 637.00 339.20
517477 Elnet Tech. X 10.00 350.00 350.00 350.00 335.10 337.30 -3.63 974 3.31 47 7.07 450.00 311.90
504000 Elpro Inter B 1.00 79.67 79.50 82.40 79.50 81.47 2.26 256971 209.02 601 19.21 124.50 62.30
531162 Emami A1 1.00 525.15 525.20 533.25 520.00 531.30 1.17 69968 365.50 544 30.76 655.40 499.00
533208 Emami Paper B 2.00 87.14 87.14 90.99 87.14 88.48 1.54 2674 2.40 62 28.92 128.10 78.00
533218 Emami Realty B 2.00 82.58 81.25 84.00 80.00 81.28 -1.57 431 0.36 25 -1.92 151.50 79.45
532832 Embassy Deve A1 2.00 70.43 70.51 73.98 68.96 72.15 2.44 454895 325.69 1557 -47.47 163.70 65.27
542602 Embassy REIT IF 10.00 435.36 435.36 440.24 431.50 439.74 1.01 10302 44.80 663 137.85 454.00 342.55
544210 Emcure Pharm A1 10.00 1410.35 1410.70 1416.20 1391.00 1408.90 -0.10 3597 50.62 356 53.61 1524.85 890.00
538882 Emerald Fin X 10.00 75.00 76.45 76.45 72.90 73.93 -1.43 98950 73.74 342 21.43 167.65 70.05
506180 Emergent Ind XT 10.00 522.20 522.20 532.60 522.20 532.60 1.99 2 0.01 2 -208.05 990.15 250.40
532737 Emkay Global T 10.00 268.10 268.00 269.15 266.00 266.00 -0.78 234 0.63 5 30.57 409.90 161.55
533161 Emmbi Inds. B 10.00 95.55 96.45 96.45 95.45 95.45 -0.10 362 0.35 7 24.47 177.20 80.05
524768 Emmessar Bio X 10.00 30.25 31.45 31.45 29.01 30.13 -0.40 864 0.26 22 65.50 47.20 25.80
544166 EMMForce Aut MT 10.00 138.95 135.10 135.10 134.00 134.20 -3.42 6000 8.07 5 52.02 169.25 68.98
544608 Emmvee Photo B 2.00 200.25 200.50 201.90 190.70 200.00 -0.12 212593 414.66 2805 37.52 248.35 190.70
509525 Empire Inds. X 10.00 933.20 929.00 941.95 920.00 925.65 -0.81 393 3.64 46 15.02 1599.00 880.35
504351 Empower(I) XT 1.00 1.66 1.74 1.74 1.74 1.74 4.82 835409 14.54 333 58.00 2.74 1.06
543983 EMS B 10.00 409.60 409.55 412.50 405.00 409.50 -0.02 9176 37.49 390 20.92 1016.85 396.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 610.50 613.00 616.70 607.50 614.70 0.69 2735 16.72 129 53.59 1023.55 599.80
512441 Enbee Trade X 1.00 0.36 0.37 0.37 0.36 0.37 2.78 1823996 6.67 412 2.85 1.70 0.35
530733 Encode Packg X 10.00 12.60 12.60 12.60 12.60 12.60 0.00 1 0.00 1 -210.00 19.02 10.78
540153 Endurance Tc A1 10.00 2569.40 2530.30 2585.00 2530.30 2561.70 -0.30 1897 48.71 487 40.80 3078.95 1555.65
532219 Energy Dev. T 10.00 20.02 19.81 20.45 19.55 20.45 2.15 3879 0.78 31 -1.07 37.78 16.53
542543 Energy Infra IF 0.00 88.00 88.00 88.00 88.00 88.00 0.00 100000 88.00 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 191.90 192.05 194.50 191.65 193.65 0.91 32117 62.07 591 20.26 255.25 142.15
533477 Enkei Wheels X 5.00 509.55 505.65 510.00 492.00 499.00 -2.07 1172 5.85 31 -441.59 707.55 465.25
526574 Enter.Intl. X 10.00 23.10 21.65 23.98 21.06 23.98 3.81 114 0.03 10 18.73 41.43 18.61
544122 Entero Healt B 10.00 1021.05 1039.40 1039.40 998.50 1007.10 -1.37 4331 43.57 260 -394.94 1564.95 989.10
532700 Entert.Netw. B 10.00 117.15 117.25 123.50 113.00 114.45 -2.30 3015 3.61 204 46.52 199.80 113.00
500246 Envair Elect XT 10.00 72.00 72.00 72.00 72.00 72.00 0.00 29 0.02 5 -52.17 148.65 68.00
544290 Enviro Infra B 10.00 197.90 197.90 199.90 196.05 199.25 0.68 32494 64.46 500 17.43 392.00 170.10
544095 EPACk Dura. B 10.00 256.25 256.30 257.00 250.50 252.10 -1.62 9319 23.58 262 75.93 673.65 245.50
544540 EPack Prefab B 2.00 293.00 293.00 293.05 285.10 286.95 -2.06 89146 257.67 1768 48.55 344.00 179.40
530407 EPIC Energy X 10.00 43.74 44.01 45.00 42.50 42.84 -2.06 5968 2.57 52 27.82 148.15 36.47
543332 Epigral A1 10.00 1430.35 1429.80 1432.70 1418.15 1420.05 -0.72 2530 35.97 166 15.22 2194.95 1400.00
500135 EPL A1 2.00 202.65 203.60 213.00 202.90 209.30 3.28 155627 325.75 2134 16.26 288.25 175.50
531155 Epsom Prop. X 10.00 7.15 7.55 7.83 6.55 7.83 9.51 501 0.03 4 -18.21 10.50 5.43
532092 Epuja Spirit XT 1.00 4.02 4.02 4.05 3.86 3.87 -3.73 19222 0.76 56 -387.00 5.67 2.70
531262 Equilateral X 10.00 26.34 26.21 26.95 26.21 26.86 1.97 15 0.00 5 61.05 36.50 20.10
590057 Equippp Soc. T 1.00 21.44 21.40 21.62 21.25 21.62 0.84 555 0.12 3 127.18 26.85 16.14
543243 Equitas Bank A1 10.00 59.69 58.40 59.89 58.25 59.40 -0.49 61359 36.28 547 -74.25 75.50 50.05
531035 Eraaya Life B 1.00 37.08 35.23 35.23 35.23 35.23 -4.99 11930 4.20 171 -1.77 180.80 19.75
540596 Eris Lifesc. A1 1.00 1608.40 1619.80 1619.80 1577.45 1592.45 -0.99 2449 38.90 444 52.16 1909.55 1130.05
531502 Esaar (I) X 10.00 11.71 11.76 11.94 11.50 11.80 0.77 9962 1.18 51 -2.98 20.07 5.10
500133 Esab (I) A1 10.00 6147.45 5948.05 6417.55 5948.05 6362.25 3.49 1046 66.06 336 47.09 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 25.08 25.09 25.75 24.94 25.56 1.91 23270 5.91 142 -2.23 43.00 24.35
540455 Escorp Asset T 10.00 140.10 147.10 147.10 141.00 141.20 0.79 328 0.47 18 12.29 212.95 44.95
511716 Escort Fin. X 10.00 6.31 6.31 6.31 6.00 6.00 -4.91 9904 0.60 26 -120.00 10.65 5.23
500495 Escorts Kubo A1 10.00 3643.95 3650.00 3689.55 3627.40 3678.20 0.94 1515 55.53 317 17.48 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 43.64 42.77 42.77 42.77 42.77 -1.99 212 0.09 2 -33.68 65.67 8.80
533704 Essar Shp T 10.00 28.55 27.61 28.79 27.61 28.13 -1.47 1390 0.39 44 9.07 43.00 21.25
544475 Essex Marine M 10.00 25.65 26.00 26.55 26.00 26.38 2.85 8000 2.10 4 22.17 43.20 24.00
500136 Ester Inds. B 5.00 105.00 104.90 107.80 104.50 106.85 1.76 1850 1.95 62 273.97 174.90 100.00
543320 Eternal A1 1.00 283.35 283.15 291.90 283.05 291.10 2.74 1028403 2969.52 20848 1532.11 368.40 189.60
543532 Ethos A1 10.00 3084.85 3040.00 3052.45 3000.50 3022.00 -2.04 1251 37.88 306 85.08 3244.45 1896.68
544094 Euphoria Inf M 10.00 42.94 40.80 40.80 40.80 40.80 -4.98 2400 0.98 2 9.11 64.95 33.11
543482 Eureka Forbe A1 10.00 645.55 662.60 662.60 638.35 644.25 -0.20 4376 28.23 356 66.97 668.50 451.60
521137 Eureka Ind. X 10.00 9.67 9.66 9.89 9.01 9.77 1.03 124149 11.86 171 34.89 13.20 5.98
544519 Euro Pratik B 1.00 312.35 312.00 314.95 301.50 303.65 -2.79 27656 84.64 556 40.43 389.95 224.85
526468 Eurolead.Fas X 10.00 19.17 19.75 19.99 18.99 18.99 -0.94 394 0.08 27 30.14 30.50 17.98
531508 Eveready Ind B 5.00 323.25 324.90 324.90 319.85 323.50 0.08 1265 4.08 57 51.27 475.20 272.80
508906 Everest Inds B 10.00 506.45 511.00 514.30 502.20 503.95 -0.49 106 0.54 28 -32.79 861.85 421.20
532684 Everest Kant B 2.00 118.40 118.35 119.40 115.25 118.95 0.46 3339 3.91 85 13.80 226.85 97.00
524790 Everest Org. X 10.00 472.00 477.70 488.85 472.05 479.80 1.65 2652 12.74 72 70.35 490.00 210.10
514358 Everlon Finl X 10.00 117.00 121.95 121.95 105.20 107.15 -8.42 2458 2.70 38 -17.48 167.95 92.75
524444 Evexia Life X 1.00 1.67 1.67 1.70 1.65 1.66 -0.60 1047987 17.48 563 166.00 4.05 1.52
543500 Evoq Remed. MT 10.00 2.74 2.74 2.74 2.61 2.61 -4.74 204000 5.34 29 9.00 9.27 2.11
544626 Exato Tech MT 10.00 323.25 339.40 339.40 339.40 339.40 5.00 49000 166.31 34 35.03 339.40 266.00
500650 Excel Inds. B 5.00 915.00 924.60 924.60 904.50 912.40 -0.28 102 0.93 20 15.60 1438.00 798.50
533090 Excel Realty B 1.00 1.15 1.12 1.19 1.12 1.16 0.87 683334 7.95 221 116.00 1.75 0.65
544617 Excelsoft Te B 10.00 101.05 101.25 101.55 96.20 97.00 -4.01 823039 804.07 3904 87.39 142.65 85.80
543895 Exhicon Evt M 10.00 565.90 575.00 578.95 550.00 561.15 -0.84 23250 130.00 58 172.66 595.00 208.00
544133 Exicom Tele B 10.00 105.55 104.05 108.60 104.00 107.85 2.18 17817 18.77 353 234.46 271.35 101.20
500086 Exide Inds. A1 1.00 370.70 370.70 375.40 368.30 374.90 1.13 407239 1521.82 4113 40.40 472.70 327.95
533121 Expleo Solut B 10.00 1001.60 1000.85 1011.60 990.05 1004.50 0.29 553 5.55 114 14.98 1566.95 686.00
530571 Explicit Fin XT 10.00 13.35 13.55 13.61 13.55 13.61 1.95 900 0.12 4 340.25 15.95 6.18
526614 Expo Gas Con X 4.00 72.04 70.30 72.00 68.50 70.68 -1.89 4932 3.46 84 39.05 111.00 39.00
543327 Exxrao Tiles T 1.00 8.03 8.03 8.19 8.00 8.01 -0.25 4675 0.38 21 53.40 11.60 5.22