ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.60 11.65 12.76 11.65 11.77 1.47 10132 1.22 47 -3.94 32.27 9.88
544549 Earkart MT 10.00 164.80 161.55 161.55 161.55 161.55 -1.97 3000 4.85 3 72.44 265.95 135.50
507917 East Buildte XT 10.00 66.60 66.55 66.55 65.50 65.80 -1.20 42 0.03 4 -14.56 280.14 38.52
540006 East West Fr X 2.00 3.56 3.61 3.61 3.46 3.54 -0.56 31223 1.10 120 -44.25 8.20 3.42
523874 East(I) Drum XT 10.00 108.10 102.70 113.50 102.70 113.50 5.00 6921 7.60 61 35.47 148.00 12.43
531346 Eastern Tred X 10.00 31.54 34.39 34.39 27.56 27.67 -12.27 343 0.10 9 -1.58 41.99 27.01
543272 Easy Trip P A1 1.00 7.11 7.08 7.14 6.88 7.08 -0.42 1001684 70.16 1516 141.60 14.98 6.88
532927 eClerx Serv. A1 10.00 4608.55 4553.00 4624.00 4525.00 4592.45 -0.35 2857 130.72 995 36.67 4985.95 2116.00
514402 Eco Hotels X 10.00 14.06 15.30 15.30 13.01 13.30 -5.41 161712 22.13 322 -11.67 27.70 12.00
530643 Eco Recycle. B 10.00 465.70 463.00 463.35 440.30 446.45 -4.13 25568 114.94 1590 42.04 910.00 416.20
523732 Ecoboard Ind XT 10.00 42.30 44.41 44.41 44.00 44.33 4.80 20789 9.22 69 -4.91 56.50 22.45
538708 Econo Trade X 10.00 6.88 6.99 6.99 6.17 6.76 -1.74 2681 0.18 44 96.57 10.99 5.56
526703 Ecoplast X 10.00 485.05 481.00 485.05 474.05 480.75 -0.89 558 2.66 27 20.17 774.00 450.00
544239 ECOS (I) Mob B 2.00 190.05 195.00 195.00 182.75 188.75 -0.68 6034 11.23 329 18.11 358.20 166.00
540063 ECS Biztech XT 10.00 11.59 11.59 11.59 11.02 11.02 -4.92 3 0.00 3 1102.00 12.81 7.15
532922 Edel.Finl.Se A1 1.00 106.75 106.80 107.00 102.85 105.40 -1.26 162431 170.08 1750 23.47 123.50 73.51
544326 EdelBSECapIn B 10.00 23.92 23.95 23.99 23.76 23.91 -0.04 551 0.13 11 -- 24.90 17.30
532696 Educomp Solu Z 2.00 1.14 1.14 1.14 1.09 1.09 -4.39 15301 0.17 28 -0.03 2.11 1.09
517170 Edvenswa Ent X 10.00 31.61 31.46 31.50 29.70 30.40 -3.83 14152 4.31 134 6.88 65.00 29.70
512008 EFC (I) B 2.00 279.55 278.90 285.75 275.15 284.85 1.90 19151 53.89 467 19.18 373.70 171.35
505200 Eicher Motor A1 1.00 7507.15 7480.00 7500.05 7323.30 7436.90 -0.94 9886 731.40 2787 39.94 7610.00 4644.10
500125 EID Parry A1 1.00 939.40 927.05 945.00 921.35 938.85 -0.06 7024 65.55 926 14.50 1246.45 639.30
500840 EIH A1 2.00 347.25 341.05 347.85 341.05 345.50 -0.50 19686 67.94 790 32.50 434.35 293.45
523127 EIH Asso.Hot B 10.00 339.55 338.75 343.15 336.65 339.60 0.01 554 1.88 69 21.76 435.35 300.05
540204 Eiko Lifesci X 10.00 50.47 50.50 54.49 50.50 54.07 7.13 12986 6.87 97 21.54 65.90 42.00
523708 Eimco Elecon B 10.00 1619.00 1601.00 1627.05 1490.10 1537.40 -5.04 14281 219.49 1423 23.01 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.00 5.71 6.00 5.71 6.00 0.00 80 0.00 6 -2.90 9.82 5.70
531364 Ekansh Conce X 10.00 197.10 195.00 211.00 195.00 201.00 1.98 3768 7.49 41 189.62 308.00 96.40
543284 EKI Energy S B 10.00 97.98 97.98 100.25 95.60 97.41 -0.58 14625 14.29 429 -39.76 264.65 82.45
531144 EL Forge X 10.00 16.24 16.75 17.07 15.77 16.54 1.85 10150 1.68 68 18.58 29.83 12.85
500123 Elantas Beck B 10.00 9115.70 9115.75 9366.85 9015.85 9116.70 0.01 782 71.08 321 52.33 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 123483.35 122010.05 125999.75 122010.05 125399.50 1.55 24 29.84 23 33.03 163787.00 6344.05
523329 Eldeco Hous. B 2.00 903.40 903.40 937.00 840.00 931.00 3.06 390 3.39 26 62.11 1060.95 633.00
505700 Elecon Engg. A1 1.00 423.15 423.45 425.65 395.25 410.25 -3.05 243388 993.93 5841 19.12 716.55 348.05
543626 Electr.Mart A1 10.00 95.55 93.70 96.35 92.35 95.70 0.16 59340 56.45 1626 38.43 168.50 92.35
500128 Electros.Cst A1 1.00 70.19 70.20 71.00 68.70 70.42 0.33 44035 30.92 772 8.78 138.70 66.01
526608 Electrotherm B 10.00 884.80 871.80 914.15 861.95 898.50 1.55 2493 21.88 152 4.09 1280.00 670.45
526473 Elegant Flor X 10.00 4.53 4.58 4.58 4.36 4.49 -0.88 24472 1.09 144 3.74 11.62 4.35
526705 Elegant Marb X 10.00 198.95 197.30 200.00 194.35 199.55 0.30 572 1.14 22 24.19 297.00 194.35
522074 Elgi Equip A1 1.00 447.35 443.25 447.70 432.15 440.05 -1.63 23690 103.96 1541 35.81 608.25 390.05
543725 Elin Elect. B 5.00 149.70 147.00 150.00 144.00 146.40 -2.20 11199 16.27 173 18.99 233.55 108.65
539533 Elitecon Int T 1.00 91.39 88.80 91.00 86.83 89.00 -2.62 293340 259.21 4214 61.81 422.65 12.12
531278 Elixir Capit X 10.00 107.85 107.71 111.90 102.05 110.23 2.21 669 0.72 48 -67.21 281.39 91.85
544421 Ellenbarrie B 2.00 300.20 290.55 291.40 280.00 281.95 -6.08 15850 45.19 814 47.71 637.00 280.00
517477 Elnet Tech. X 10.00 343.15 335.05 341.00 331.25 332.40 -3.13 3352 11.25 58 6.96 445.00 311.90
504000 Elpro Inter B 1.00 82.68 81.36 82.00 78.00 80.60 -2.52 48292 38.80 404 19.01 115.50 62.30
522027 EMA (I) XT 10.00 442.25 446.65 446.65 437.85 446.65 0.99 13957 61.63 96 7.03 446.65 86.50
531162 Emami A1 1.00 507.85 506.25 519.00 498.00 513.00 1.01 15779 79.95 1059 29.70 655.40 498.00
533208 Emami Paper B 2.00 82.51 82.50 84.00 81.06 82.00 -0.62 2111 1.75 16 26.80 122.66 78.00
533218 Emami Realty B 2.00 78.51 78.00 78.00 76.05 76.54 -2.51 1054 0.80 11 -1.81 135.20 76.05
532832 Embassy Deve T 2.00 67.03 69.48 70.38 67.27 70.38 5.00 200583 138.71 710 -46.30 163.70 55.80
542602 Embassy REIT IF 10.00 435.62 436.30 440.00 435.37 436.44 0.19 12091 52.91 507 136.82 454.00 342.55
544210 Emcure Pharm A1 10.00 1540.10 1572.95 1572.95 1467.95 1498.90 -2.68 15529 233.41 2153 57.04 1572.95 890.00
538882 Emerald Fin X 10.00 76.39 77.15 78.98 75.00 76.04 -0.46 45082 34.46 279 22.04 167.65 70.05
507265 Emerald Leis X 5.00 199.75 202.50 203.00 202.50 203.00 1.63 101 0.21 2 -34.64 293.25 159.00
506180 Emergent Ind XT 10.00 461.50 484.50 484.50 438.45 438.45 -4.99 86 0.38 6 -171.27 990.15 250.40
532737 Emkay Global B 10.00 263.60 252.00 261.40 251.00 258.95 -1.76 359 0.91 76 30.08 409.90 161.55
533161 Emmbi Inds. B 10.00 96.00 95.05 98.80 95.00 98.80 2.92 263 0.25 22 25.33 144.35 80.05
524768 Emmessar Bio X 10.00 29.91 30.00 30.27 30.00 30.07 0.53 3 0.00 3 65.37 45.90 25.80
544166 EMMForce Aut M 10.00 135.70 134.00 134.00 133.00 133.50 -1.62 6000 8.01 5 51.74 168.92 68.98
544608 Emmvee Photo B 2.00 208.15 209.10 215.55 204.35 210.10 0.94 304669 639.87 3736 39.42 248.35 171.50
509525 Empire Inds. X 10.00 913.00 913.50 925.85 904.00 925.05 1.32 307 2.82 31 15.01 1275.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) XT 1.00 1.68 1.68 1.68 1.65 1.65 -1.79 330597 5.52 368 55.00 2.74 1.06
543983 EMS B 10.00 400.40 395.00 399.40 387.85 392.80 -1.90 22039 86.90 873 20.07 875.00 387.85
543533 eMudhra A1 5.00 549.15 540.05 552.20 536.10 546.15 -0.55 3961 21.60 434 47.62 990.00 536.10
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.40 0.43 2.38 4823718 19.93 445 3.31 1.22 0.35
530733 Encode Packg X 10.00 10.91 11.45 11.45 10.55 10.55 -3.30 500 0.06 5 -175.83 19.02 10.55
540153 Endurance Tc A1 10.00 2624.60 2592.65 2624.60 2553.60 2571.75 -2.01 5487 140.88 1275 40.96 3078.95 1555.65
532219 Energy Dev. T 10.00 19.01 18.80 18.98 18.06 18.50 -2.68 10203 1.88 79 -0.96 29.85 16.53
542543 Energy Infra IF 0.00 89.00 89.00 89.00 88.95 88.95 -0.06 75000 66.72 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 193.55 193.25 195.30 187.50 194.55 0.52 158978 305.09 3134 20.35 255.25 142.15
533477 Enkei Wheels X 5.00 500.00 489.00 495.00 475.10 477.05 -4.59 1733 8.28 53 -422.17 660.10 465.25
526574 Enter.Intl. X 10.00 24.71 25.00 25.00 23.51 23.54 -4.73 64 0.02 8 18.39 38.72 18.61
544122 Entero Healt B 10.00 1175.10 1151.15 1235.00 1142.90 1230.95 4.75 10587 127.43 950 -482.73 1564.95 944.00
532700 Entert.Netw. B 10.00 118.75 116.05 117.10 115.55 116.35 -2.02 1214 1.41 48 47.30 173.90 110.20
500246 Envair Elect XT 10.00 70.25 73.75 73.75 67.03 73.73 4.95 1619 1.09 15 -53.43 140.00 66.00
544290 Enviro Infra B 10.00 189.35 188.00 188.00 181.65 185.30 -2.14 58199 107.36 1373 16.21 306.30 170.10
544095 EPACk Dura. B 10.00 268.40 268.40 273.05 260.00 271.15 1.02 24612 65.96 926 81.67 560.00 245.50
544540 EPack Prefab B 2.00 251.90 258.25 258.25 244.30 250.90 -0.40 48750 122.97 1258 42.45 344.00 179.40
530407 EPIC Energy X 10.00 38.70 38.51 38.75 36.07 37.21 -3.85 4363 1.64 63 24.16 84.00 36.07
543332 Epigral A1 10.00 1118.60 1118.00 1164.65 1110.00 1149.50 2.76 6312 72.32 353 12.32 2114.30 1110.00
500135 EPL A1 2.00 208.55 208.00 209.00 205.40 206.70 -0.89 36231 74.90 812 16.06 261.00 175.50
531155 Epsom Prop. X 10.00 7.32 7.68 7.68 7.67 7.67 4.78 2 0.00 2 -17.84 10.50 5.43
532092 Epuja Spirit XT 1.00 2.20 2.25 2.25 2.09 2.16 -1.82 417249 8.93 169 -18.00 5.67 2.09
531262 Equilateral X 10.00 24.99 25.00 25.00 24.95 24.95 -0.16 15 0.00 4 56.70 36.50 20.10
590057 Equippp Soc. T 1.00 20.89 21.50 21.50 19.90 19.96 -4.45 13984 2.79 25 117.41 25.68 16.14
543243 Equitas Bank A1 10.00 66.97 67.33 67.33 65.52 66.57 -0.60 137717 91.16 1369 -83.21 75.50 50.05
531035 Eraaya Life T 1.00 43.85 46.04 46.04 46.04 46.04 4.99 92809 42.73 204 -2.43 144.44 19.75
540596 Eris Lifesc. A1 1.00 1505.10 1480.75 1499.00 1472.20 1493.55 -0.77 967 14.37 208 48.92 1909.55 1130.05
530909 ERP Soft X 10.00 60.13 63.00 63.00 63.00 63.00 4.77 5 0.00 3 95.45 150.00 60.00
531502 Esaar (I) X 10.00 10.60 10.60 10.60 10.39 10.39 -1.98 1391 0.15 18 -2.62 20.07 6.52
500133 Esab (I) A1 10.00 5652.10 5590.00 5766.10 5394.50 5635.50 -0.29 547 30.52 204 41.71 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 25.68 25.70 25.83 25.00 25.64 -0.16 17782 4.51 224 -2.24 38.95 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset T 10.00 119.05 123.95 123.95 117.00 122.00 2.48 1581 1.89 17 10.62 212.95 44.95
511716 Escort Fin. X 10.00 6.60 6.50 6.63 6.30 6.34 -3.94 5749 0.37 40 -126.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3819.50 3819.60 3819.60 3712.25 3751.30 -1.79 3467 130.31 952 17.83 4171.35 2828.75
531259 Esha Media R XT 10.00 38.22 37.46 37.46 37.46 37.46 -1.99 902 0.34 5 -29.50 65.67 8.80
533704 Essar Shp T 10.00 25.34 24.70 25.33 24.10 24.96 -1.50 7902 1.94 95 8.05 43.00 21.25
544475 Essex Marine M 10.00 22.84 22.95 22.95 21.03 21.56 -5.60 66000 14.89 33 18.12 43.20 20.00
500136 Ester Inds. B 5.00 93.85 93.05 96.00 90.10 95.65 1.92 3210 3.01 175 245.26 172.20 90.10
543320 Eternal A1 1.00 284.40 284.40 286.10 276.80 285.25 0.30 1357968 3823.62 15165 1501.32 368.40 189.60
543532 Ethos A1 10.00 2823.30 2801.00 2807.95 2666.45 2695.85 -4.51 1261 34.19 416 75.90 3244.45 1896.68
544094 Euphoria Inf M 10.00 35.15 35.30 35.30 35.30 35.30 0.43 21600 7.62 1 7.88 64.95 33.11
543482 Eureka Forbe A1 10.00 579.75 603.00 603.00 566.60 573.15 -1.14 3545 20.27 325 59.58 668.50 451.60
521137 Eureka Ind. X 10.00 7.55 6.83 7.37 6.80 6.80 -9.93 79865 5.47 129 24.29 13.20 6.80
544461 Euro Panel B 10.00 173.70 169.00 173.50 169.00 173.50 -0.12 219 0.37 14 18.46 254.20 169.00
544519 Euro Pratik B 1.00 288.50 278.65 284.60 263.95 273.40 -5.23 18837 51.02 455 36.40 389.95 224.85
526468 Eurolead.Fas X 10.00 17.99 17.99 18.50 17.99 18.27 1.56 141 0.03 7 29.00 28.27 17.02
521014 Eurotex Inds T 10.00 17.21 16.35 16.35 16.35 16.35 -5.00 1 0.00 1 6.90 24.61 11.92
542668 Evans Elect. M 10.00 132.00 128.00 128.00 127.95 128.00 -3.03 6000 7.68 6 152.38 249.55 99.05
531508 Eveready Ind B 5.00 324.35 326.45 328.00 319.05 323.65 -0.22 2377 7.71 100 51.29 475.20 272.80
508906 Everest Inds B 10.00 462.55 444.70 466.50 441.30 452.70 -2.13 602 2.72 67 -29.45 748.00 421.20
532684 Everest Kant B 2.00 112.25 110.00 111.00 108.50 110.85 -1.25 14342 15.65 224 12.86 170.40 97.00
524790 Everest Org. X 10.00 500.35 500.35 500.35 472.00 487.65 -2.54 597 2.88 44 71.50 536.40 210.95
514358 Everlon Finl X 10.00 111.05 100.80 121.50 100.80 113.90 2.57 161 0.17 20 -18.58 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.65 1.71 1.63 1.64 -0.61 2807433 46.67 754 164.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.05 3.05 3.06 2.90 3.06 0.33 40000 1.19 9 10.55 8.27 2.11
544626 Exato Tech M 10.00 313.75 310.00 331.00 298.05 321.95 2.61 61000 191.11 60 33.22 475.00 266.00
500650 Excel Inds. B 5.00 919.50 919.50 919.80 897.30 915.10 -0.48 394 3.58 89 15.65 1438.00 798.50
533090 Excel Realty B 1.00 1.30 1.30 1.30 1.24 1.29 -0.77 2005697 25.12 284 129.00 1.75 0.65
544617 Excelsoft Te B 10.00 84.33 84.00 84.00 81.85 83.07 -1.49 199076 165.28 1243 74.84 142.65 81.85
543895 Exhicon Evt M 10.00 545.25 545.25 545.25 522.45 538.95 -1.16 9250 49.46 32 185.84 595.00 208.00
544133 Exicom Tele B 10.00 106.60 105.30 106.90 103.00 105.95 -0.61 15226 15.95 455 230.33 246.61 101.20
500086 Exide Inds. A1 1.00 346.50 344.55 350.80 340.00 349.70 0.92 164115 565.08 6723 37.68 430.85 327.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 958.65 955.05 955.05 931.00 941.55 -1.78 907 8.54 180 14.04 1366.05 686.00
530571 Explicit Fin XT 10.00 11.74 11.16 11.16 11.16 11.16 -4.94 1005 0.11 8 279.00 15.95 6.18
526614 Expo Gas Con X 4.00 60.79 62.40 62.90 58.50 60.04 -1.23 3099 1.84 67 33.17 111.00 39.00
543327 Exxrao Tiles T 1.00 7.65 7.45 7.96 7.45 7.60 -0.65 13162 1.01 61 50.67 10.95 5.22
512099 Eyantra Vent XT 10.00 1017.45 1012.00 1012.00 1012.00 1012.00 -0.54 6 0.06 2 -44.70 1418.10 715.00