ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.12 11.11 12.23 11.11 11.11 -0.09 582 0.07 38 -3.72 32.27 9.88
544549 Earkart MT 10.00 163.00 166.25 166.25 166.25 166.25 1.99 9000 14.96 5 74.55 265.95 135.50
507917 East Buildte XT 10.00 62.39 62.39 62.39 62.39 62.39 0.00 32 0.02 3 -13.80 280.14 38.52
540006 East West Fr X 2.00 3.13 3.11 3.18 2.96 3.02 -3.51 48103 1.47 185 -37.75 8.20 2.96
523874 East(I) Drum XT 10.00 115.97 119.50 119.50 110.18 110.18 -4.99 856 0.97 64 34.43 148.00 13.70
531346 Eastern Tred X 10.00 28.55 32.50 32.50 28.00 30.89 8.20 43 0.01 9 -1.76 41.00 27.00
543272 Easy Trip P A1 1.00 6.69 6.63 6.85 6.36 6.40 -4.33 1855995 122.15 1829 128.00 14.90 6.36
532927 eClerx Serv. A1 10.00 4336.80 4220.60 4334.45 4150.00 4197.05 -3.22 2458 103.68 770 33.51 4985.95 2116.00
514402 Eco Hotels X 10.00 11.90 11.52 12.89 11.05 11.61 -2.44 45064 5.29 111 -10.18 24.71 11.05
530643 Eco Recycle. B 10.00 450.70 450.70 454.90 419.15 428.45 -4.94 39404 170.26 2078 40.34 883.00 416.20
523732 Ecoboard Ind XT 10.00 50.52 49.25 53.04 48.25 53.04 4.99 12172 6.39 42 -5.88 56.50 22.45
538708 Econo Trade X 10.00 6.64 6.93 6.93 6.01 6.27 -5.57 22058 1.37 82 89.57 10.99 5.56
526703 Ecoplast X 10.00 470.65 475.05 475.05 474.50 475.00 0.92 465 2.21 7 19.93 774.00 450.00
544239 ECOS (I) Mob B 2.00 175.00 172.95 174.65 167.70 171.70 -1.89 7963 13.64 390 16.48 358.20 166.00
544618 Edel Bsenx E B 10.00 82.49 82.00 82.00 81.99 82.00 -0.59 6816 5.59 68 -- 88.22 81.99
532922 Edel.Finl.Se A1 1.00 102.15 102.20 104.95 99.00 104.25 2.06 240530 244.59 3751 23.22 123.50 73.51
544326 EdelBSECapIn B 10.00 23.70 23.69 23.80 23.34 23.47 -0.97 17086 4.00 151 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.26 29.25 30.50 27.55 28.84 -1.44 4757 1.37 88 6.52 60.80 27.55
512008 EFC (I) B 2.00 261.70 258.00 264.95 255.00 255.90 -2.22 19469 50.73 571 17.23 373.70 171.35
505200 Eicher Motor A1 1.00 7174.75 7082.30 7214.05 7003.40 7144.25 -0.43 9449 670.40 3487 38.37 7610.00 4644.10
500125 EID Parry A1 1.00 910.80 892.55 917.00 892.55 906.45 -0.48 20003 181.19 1523 14.00 1246.45 639.30
500840 EIH A1 2.00 329.00 329.10 335.05 324.00 330.80 0.55 5290 17.37 320 31.12 434.35 293.45
523127 EIH Asso.Hot B 10.00 323.70 320.60 339.95 315.85 333.40 3.00 2465 7.89 186 21.36 435.35 300.05
540204 Eiko Lifesci X 10.00 51.53 50.10 51.50 49.21 50.00 -2.97 10906 5.43 91 19.92 65.90 42.00
523708 Eimco Elecon B 10.00 1537.00 1533.40 1585.00 1499.45 1564.45 1.79 3993 61.64 372 23.42 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.70 5.70 5.70 5.42 5.42 -4.91 50 0.00 4 -2.62 9.56 5.42
531364 Ekansh Conce X 10.00 182.80 182.80 187.85 175.00 179.80 -1.64 3941 7.06 30 169.62 308.00 96.40
543284 EKI Energy S B 10.00 91.76 91.00 94.90 89.00 91.46 -0.33 23167 20.98 609 -37.33 254.80 82.45
531144 EL Forge X 10.00 15.48 15.50 16.00 14.86 15.68 1.29 4812 0.74 44 17.62 28.99 12.85
513452 Elango Indus X 10.00 10.77 10.24 10.24 10.24 10.24 -4.92 1 0.00 1 -26.26 16.10 8.44
500123 Elantas Beck B 10.00 8964.75 8900.00 9039.80 8819.00 8930.65 -0.38 1598 142.94 607 51.26 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 120246.75 120246.70 120246.70 118300.10 118800.00 -1.20 34 40.50 27 31.29 161013.00 6344.05
523329 Eldeco Hous. B 2.00 875.30 878.20 926.00 849.35 880.20 0.56 186 1.67 21 58.72 1060.95 633.00
505700 Elecon Engg. A1 1.00 374.95 374.00 381.75 361.85 379.30 1.16 71446 266.40 2857 17.67 716.55 348.05
543626 Electr.Mart A1 10.00 90.00 87.35 89.85 86.50 87.35 -2.94 67274 59.28 1158 35.08 168.50 86.50
500128 Electros.Cst A1 1.00 74.40 73.22 74.97 71.67 72.83 -2.11 72640 53.14 869 9.08 138.70 66.01
526608 Electrotherm B 10.00 852.20 842.95 845.35 812.10 824.90 -3.20 406 3.37 66 3.75 1280.00 670.45
526473 Elegant Flor X 10.00 4.33 4.42 4.67 4.24 4.36 0.69 17615 0.77 102 3.63 11.62 4.24
526705 Elegant Marb X 10.00 197.60 197.60 203.95 190.30 200.80 1.62 2300 4.60 45 24.34 297.00 190.00
522074 Elgi Equip A1 1.00 414.65 411.00 430.00 408.95 425.05 2.51 35812 151.40 1100 34.59 608.25 390.05
543725 Elin Elect. B 5.00 141.05 139.30 148.00 137.00 144.45 2.41 523 0.73 70 18.74 233.55 108.65
539533 Elitecon Int T 1.00 77.91 77.89 77.89 74.05 74.15 -4.83 383022 287.06 3934 51.49 422.65 13.63
531278 Elixir Capit X 10.00 105.35 108.00 108.00 100.05 106.81 1.39 1405 1.47 60 -65.13 262.00 91.85
544421 Ellenbarrie B 2.00 261.50 258.85 258.85 248.80 254.80 -2.56 11842 30.07 412 43.11 637.00 248.10
517477 Elnet Tech. X 10.00 339.30 339.00 339.00 320.05 323.50 -4.66 2188 7.18 51 6.78 445.00 311.90
504000 Elpro Inter B 1.00 79.86 78.66 80.41 78.00 79.17 -0.86 31224 24.90 135 18.67 115.50 62.30
531162 Emami A1 1.00 495.20 490.00 494.45 480.90 486.50 -1.76 164063 798.47 967 28.17 655.40 480.90
533208 Emami Paper B 2.00 80.11 79.97 80.02 78.00 78.40 -2.13 977 0.77 44 25.62 122.66 78.00
533218 Emami Realty B 2.00 74.07 72.50 72.50 70.04 70.05 -5.43 804 0.57 26 -1.66 135.20 70.04
532832 Embassy Deve T 2.00 63.28 63.29 64.95 61.00 62.76 -0.82 167303 105.52 628 -41.29 159.15 55.80
542602 Embassy REIT IF 10.00 439.47 437.55 439.57 434.60 437.05 -0.55 5612 24.53 423 137.01 454.00 342.55
544210 Emcure Pharm A1 10.00 1537.65 1537.60 1561.75 1523.30 1554.65 1.11 18678 288.81 1664 59.16 1585.50 890.00
538882 Emerald Fin X 10.00 69.13 69.36 70.00 64.00 68.32 -1.17 104886 69.73 885 19.80 148.40 64.00
507265 Emerald Leis X 5.00 204.15 195.20 204.15 195.20 203.70 -0.22 105 0.21 3 -34.76 293.25 159.00
506180 Emergent Ind XT 10.00 451.00 473.55 473.55 469.00 470.00 4.21 163 0.77 16 -183.59 990.15 250.40
532737 Emkay Global B 10.00 275.70 286.30 286.30 274.40 285.00 3.37 1468 4.12 73 33.10 409.90 161.55
533161 Emmbi Inds. B 10.00 93.39 91.00 92.50 91.00 92.00 -1.49 1367 1.26 28 23.59 140.10 80.05
524768 Emmessar Bio X 10.00 28.07 28.10 28.88 27.00 27.43 -2.28 311 0.09 13 59.63 42.90 25.80
544166 EMMForce Aut M 10.00 120.20 120.15 120.15 113.85 114.80 -4.49 20400 23.39 16 44.50 168.92 68.98
544608 Emmvee Photo B 2.00 202.25 202.00 203.45 194.00 195.35 -3.41 223059 441.86 3495 36.65 248.35 171.50
509525 Empire Inds. X 10.00 915.15 892.20 915.15 892.20 903.85 -1.23 308 2.78 30 14.67 1275.00 880.35
504351 Empower(I) XT 1.00 1.50 1.47 1.47 1.47 1.47 -2.00 127543 1.87 438 49.00 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 350.80 349.00 354.00 334.85 339.45 -3.24 31939 109.69 1067 17.35 850.00 334.85
543533 eMudhra B 5.00 538.90 525.45 537.00 514.00 520.15 -3.48 6653 34.81 568 45.35 982.00 514.00
512441 Enbee Trade X 1.00 0.39 0.38 0.40 0.38 0.39 0.00 1693787 6.64 415 3.00 1.22 0.35
530733 Encode Packg X 10.00 11.04 10.56 10.56 10.56 10.56 -4.35 2 0.00 1 -176.00 19.02 10.55
540153 Endurance Tc A1 10.00 2473.10 2473.20 2487.00 2424.00 2435.95 -1.50 2046 50.08 619 38.80 3078.95 1555.65
532219 Energy Dev. T 10.00 17.55 17.41 17.47 16.91 17.45 -0.57 1921 0.33 19 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 85.80 86.25 86.25 86.10 86.10 0.35 50000 43.09 2 -- 102.00 79.00
532178 Engineers (I A1 5.00 180.55 179.10 182.60 173.60 178.50 -1.14 164936 293.85 2740 18.67 255.25 142.15
533477 Enkei Wheels X 5.00 458.00 471.00 471.00 445.10 446.40 -2.53 862 3.88 27 -395.04 660.10 445.10
526574 Enter.Intl. X 10.00 24.21 24.21 24.21 23.00 23.00 -5.00 9 0.00 4 17.97 38.72 18.61
544122 Entero Healt B 10.00 1144.35 1100.45 1141.90 1096.15 1109.95 -3.01 4382 49.00 581 -435.27 1564.95 944.00
532700 Entert.Netw. B 10.00 112.95 111.75 113.25 107.30 110.40 -2.26 1754 1.95 119 44.88 173.00 107.30
544290 Enviro Infra A1 10.00 174.00 173.65 175.40 166.60 168.05 -3.42 85640 146.21 1707 14.70 306.30 166.60
543595 EP Biocomp. M 10.00 90.00 90.00 90.00 90.00 90.00 0.00 500 0.45 1 18.67 171.00 90.00
544095 EPACk Dura. A1 10.00 261.25 261.95 269.35 248.85 250.35 -4.17 63333 164.26 1838 75.41 497.95 245.50
544540 EPack Prefab B 2.00 234.10 234.10 240.00 223.55 228.10 -2.56 56371 129.12 1547 38.60 344.00 179.40
530407 EPIC Energy X 10.00 38.21 38.00 40.99 35.45 40.85 6.91 14144 5.44 141 26.53 84.00 35.45
543332 Epigral A1 10.00 1104.40 1104.50 1118.95 1075.00 1084.70 -1.78 3330 36.54 488 11.63 2114.30 1075.00
500135 EPL A1 2.00 209.10 209.20 209.25 204.70 205.25 -1.84 23179 47.85 585 15.95 261.00 175.50
532092 Epuja Spirit XT 1.00 2.32 2.38 2.43 2.38 2.43 4.74 112180 2.72 111 -20.25 5.60 1.98
531262 Equilateral X 10.00 22.45 22.00 22.00 21.33 22.00 -2.00 146 0.03 5 50.00 36.50 20.10
590057 Equippp Soc. T 1.00 19.70 19.00 20.59 18.75 19.96 1.32 7633 1.52 22 117.41 25.68 16.14
543243 Equitas Bank A1 10.00 67.12 67.21 69.23 66.01 67.89 1.15 295733 198.68 1880 -84.86 72.65 50.05
531035 Eraaya Life T 1.00 45.36 44.01 45.14 43.10 43.23 -4.70 196402 85.44 557 -2.35 144.44 19.75
540596 Eris Lifesc. A1 1.00 1380.40 1385.45 1402.55 1359.95 1384.00 0.26 2420 33.52 429 46.10 1909.55 1130.05
531502 Esaar (I) X 10.00 9.45 9.27 9.27 9.27 9.27 -1.90 2154 0.20 18 -2.34 20.07 6.52
500133 Esab (I) A1 10.00 5597.45 5576.85 5627.95 5419.00 5476.65 -2.16 664 36.25 181 40.53 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.90 28.00 29.74 26.99 28.89 3.55 57182 16.22 433 -2.52 38.07 24.35
540455 Escorp Asset B 10.00 122.50 124.95 124.95 122.00 123.00 0.41 452 0.56 19 10.70 212.95 44.95
511716 Escort Fin. X 10.00 6.13 6.16 6.40 6.13 6.40 4.40 464 0.03 14 -128.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3503.10 3475.00 3588.75 3468.30 3576.20 2.09 13789 487.37 821 16.99 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 36.60 36.00 36.00 35.87 35.87 -1.99 923 0.33 2 -28.24 65.67 8.80
533704 Essar Shp T 10.00 23.77 23.77 23.85 22.80 23.37 -1.68 14162 3.30 199 7.54 43.00 21.25
544475 Essex Marine M 10.00 18.95 18.95 19.77 18.66 18.66 -1.53 12000 2.28 5 15.68 43.20 18.66
500136 Ester Inds. B 5.00 94.30 96.75 97.55 94.35 96.25 2.07 1135 1.08 21 246.79 172.20 90.10
543320 Eternal A1 1.00 269.95 268.60 287.15 268.60 283.40 4.98 4174485 11677.77 37430 1491.58 368.40 189.60
543532 Ethos A1 10.00 2463.55 2459.00 2535.00 2400.00 2500.45 1.50 1090 26.82 355 70.40 3244.45 1896.68
544094 Euphoria Inf M 10.00 39.87 41.86 41.86 41.86 41.86 4.99 6000 2.51 5 9.34 64.95 33.11
543482 Eureka Forbe A1 10.00 537.50 534.05 534.05 517.55 525.10 -2.31 227747 1195.81 1222 54.58 668.50 451.60
521137 Eureka Ind. X 10.00 7.36 7.65 7.70 7.06 7.39 0.41 76002 5.67 85 26.39 13.20 6.15
544461 Euro Panel B 10.00 172.45 172.00 178.05 169.00 178.05 3.25 725 1.26 38 18.94 254.20 169.00
544519 Euro Pratik B 1.00 252.25 252.00 255.00 238.30 245.85 -2.54 9197 22.25 263 32.74 389.95 224.85
526468 Eurolead.Fas X 10.00 18.65 18.25 18.99 17.50 18.00 -3.49 328 0.06 17 28.57 28.27 17.00
542668 Evans Elect. M 10.00 119.95 111.30 112.00 109.60 112.00 -6.63 9000 10.01 8 133.33 249.55 99.05
531508 Eveready Ind B 5.00 314.35 300.35 316.40 300.35 314.85 0.16 1400 4.39 89 49.90 475.20 272.80
508906 Everest Inds B 10.00 432.95 432.95 432.95 412.75 414.90 -4.17 150 0.62 43 -26.99 748.00 412.75
532684 Everest Kant B 2.00 103.10 102.60 103.65 100.20 101.05 -1.99 11526 11.76 280 11.72 166.00 97.00
524790 Everest Org. X 10.00 415.25 415.25 430.00 388.30 404.00 -2.71 1718 7.14 54 59.24 536.40 210.95
514358 Everlon Finl X 10.00 119.30 107.00 121.95 100.05 110.55 -7.33 1453 1.49 31 -18.03 167.95 92.75
524444 Evexia Life X 1.00 1.60 1.58 1.68 1.58 1.63 1.87 3602685 58.80 714 163.00 3.47 1.52
543500 Evoq Remed. MT 10.00 3.00 2.85 2.99 2.85 2.98 -0.67 48000 1.41 9 10.28 8.27 2.11
544626 Exato Tech M 10.00 325.65 316.40 318.00 300.00 312.00 -4.19 38000 117.19 33 32.20 475.00 266.00
500650 Excel Inds. B 5.00 889.50 882.10 894.00 864.25 891.45 0.22 538 4.75 129 15.25 1438.00 798.50
533090 Excel Realty B 1.00 1.26 1.25 1.30 1.20 1.22 -3.17 1110758 13.71 322 122.00 1.75 0.65
544617 Excelsoft Te B 10.00 77.16 76.25 76.87 74.01 75.10 -2.67 145405 109.84 1704 67.66 142.65 74.01
543895 Exhicon Evt M 10.00 522.45 512.05 512.05 480.00 504.05 -3.52 63000 310.31 176 173.81 595.00 208.00
544133 Exicom Tele B 10.00 105.20 103.60 105.95 101.15 102.00 -3.04 37710 38.84 559 221.74 244.40 101.15
500086 Exide Inds. A1 1.00 330.55 328.20 333.55 322.60 325.80 -1.44 197265 645.82 8181 35.11 430.85 322.60
533121 Expleo Solut B 10.00 898.25 895.00 899.10 880.30 887.55 -1.19 1113 9.93 157 13.24 1366.05 686.00
530571 Explicit Fin XT 10.00 8.71 8.28 8.50 8.28 8.30 -4.71 1004 0.08 6 207.50 15.95 6.18
526614 Expo Gas Con X 4.00 59.01 60.80 62.80 55.60 58.32 -1.17 3770 2.24 61 32.22 111.00 39.00
543327 Exxrao Tiles T 1.00 7.26 7.25 7.40 6.90 6.94 -4.41 17484 1.23 64 46.27 10.95 5.22