ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 12.93 13.25 13.25 12.50 12.63 -2.32 2652 0.33 31 -4.22 32.27 9.88
544549 Earkart MT 10.00 177.00 170.00 170.00 168.15 168.15 -5.00 2000 3.38 2 75.40 265.95 135.50
543765 EarthStahl M 10.00 21.10 20.10 20.10 18.00 20.10 -4.74 63000 11.66 11 3.30 42.40 16.85
507917 East Buildte XT 10.00 66.50 69.75 69.75 64.00 66.50 0.00 249 0.17 9 -14.71 280.14 38.52
540006 East West Fr X 2.00 3.56 3.65 3.65 3.55 3.59 0.84 29294 1.05 108 -44.88 8.20 3.42
523874 East(I) Drum XT 10.00 114.25 114.25 114.25 108.55 113.78 -0.41 1203 1.34 48 35.56 148.00 12.43
531346 Eastern Tred X 10.00 31.68 31.59 31.59 31.59 31.59 -0.28 100 0.03 1 -1.80 41.99 27.01
543272 Easy Trip P A1 1.00 7.29 7.28 7.31 7.16 7.22 -0.96 656882 47.41 915 144.40 15.41 7.06
532927 eClerx Serv. A1 10.00 4773.20 4773.60 4779.25 4720.00 4751.00 -0.47 61570 2924.47 979 37.93 4985.95 2116.00
514402 Eco Hotels X 10.00 13.17 13.40 13.40 12.00 12.79 -2.89 351554 43.35 325 -11.22 28.68 12.00
530643 Eco Recycle. B 10.00 498.75 490.50 499.95 460.00 464.30 -6.91 27603 131.55 1673 43.72 925.80 416.20
523732 Ecoboard Ind XT 10.00 44.62 46.79 46.79 42.39 43.67 -2.13 10620 4.54 37 -4.84 56.50 22.45
538708 Econo Trade X 10.00 6.90 6.90 7.08 6.80 6.98 1.16 2439 0.17 30 99.71 10.99 5.56
526703 Ecoplast X 10.00 489.25 489.30 507.60 489.30 498.60 1.91 389 1.93 13 20.92 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.05 198.05 198.85 192.80 193.90 -2.10 6448 12.71 170 18.61 358.20 166.00
532922 Edel.Finl.Se A1 1.00 112.20 112.30 114.10 107.80 108.55 -3.25 190282 209.88 1696 24.18 124.50 73.51
544326 EdelBSECapIn B 10.00 24.65 24.57 24.57 24.20 24.22 -1.74 5263 1.28 21 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 31.44 31.98 31.98 30.86 31.08 -1.15 7112 2.22 60 7.03 65.00 30.50
512008 EFC (I) B 2.00 284.45 290.95 293.00 279.60 289.60 1.81 28198 81.19 461 19.50 373.70 171.35
505200 Eicher Motor A1 1.00 7584.30 7571.35 7595.00 7540.00 7549.15 -0.46 9351 707.44 2918 40.55 7595.00 4644.10
500125 EID Parry A1 1.00 995.00 1000.80 1004.00 952.95 960.40 -3.48 19184 187.19 1902 14.83 1246.45 639.30
500840 EIH A1 2.00 354.80 353.05 356.10 349.50 350.40 -1.24 5053 17.75 248 32.96 434.35 293.45
523127 EIH Asso.Hot B 10.00 357.00 353.35 355.25 348.30 350.00 -1.96 402 1.41 52 22.42 435.35 300.05
540204 Eiko Lifesci X 10.00 53.50 53.50 53.99 50.60 51.09 -4.50 41587 21.58 170 20.35 65.90 42.00
523708 Eimco Elecon B 10.00 1627.65 1621.90 1884.00 1441.25 1768.80 8.67 227840 4035.77 12374 26.48 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.80 5.80 5.80 5.80 5.80 0.00 1 0.00 1 -2.80 9.82 5.70
531364 Ekansh Conce X 10.00 212.95 213.00 213.00 203.00 209.90 -1.43 1128 2.33 34 198.02 308.00 96.40
543284 EKI Energy S B 10.00 103.24 103.23 103.23 99.55 100.02 -3.12 11330 11.41 396 -40.82 276.25 82.45
531144 EL Forge X 10.00 17.71 17.53 17.75 16.85 16.86 -4.80 7970 1.37 70 18.94 33.32 12.85
513452 Elango Indus X 10.00 13.16 12.90 12.90 12.51 12.51 -4.94 40 0.01 3 -32.08 16.10 8.44
500123 Elantas Beck B 10.00 9427.05 9490.05 9495.05 9302.05 9327.00 -1.06 362 34.05 200 53.54 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 125252.00 124810.05 126800.05 124500.00 124600.35 -0.52 18 22.52 17 32.82 163787.00 6344.05
505700 Elecon Engg. A1 1.00 517.60 522.05 531.65 497.50 502.50 -2.92 131040 672.59 4472 21.80 716.55 348.05
543626 Electr.Mart A1 10.00 99.75 99.80 100.35 98.05 99.15 -0.60 35349 35.18 483 39.82 168.50 98.05
500128 Electros.Cst A1 1.00 74.17 73.05 74.78 71.02 71.55 -3.53 88765 64.35 633 8.92 138.70 66.01
526608 Electrotherm B 10.00 931.95 906.95 915.30 891.00 893.40 -4.14 600 5.45 33 4.07 1290.00 670.45
526473 Elegant Flor X 10.00 4.52 4.56 4.56 4.47 4.53 0.22 28002 1.26 203 3.78 11.62 4.38
526705 Elegant Marb X 10.00 203.95 203.90 203.90 197.55 203.20 -0.37 2666 5.37 33 24.63 297.00 197.30
522074 Elgi Equip A1 1.00 472.60 471.95 472.30 455.20 456.45 -3.42 24156 112.17 1215 37.14 608.25 390.05
543725 Elin Elect. B 5.00 157.60 159.05 161.70 154.95 155.20 -1.52 2932 4.67 99 20.13 233.55 108.65
539533 Elitecon Int T 1.00 95.86 96.00 99.89 92.50 95.48 -0.40 398396 386.00 4062 66.31 422.65 11.65
531278 Elixir Capit X 10.00 113.40 112.84 113.90 106.00 111.81 -1.40 840 0.93 58 -68.18 292.95 91.85
544421 Ellenbarrie B 2.00 323.85 322.85 329.60 310.90 313.95 -3.06 13053 41.66 726 53.12 637.00 310.90
517477 Elnet Tech. X 10.00 340.55 348.45 348.45 333.60 339.15 -0.41 650 2.21 25 7.11 445.00 311.90
504000 Elpro Inter B 1.00 83.70 82.70 84.55 82.05 83.53 -0.20 46737 39.06 1207 19.70 115.50 62.30
531162 Emami A1 1.00 526.15 523.40 526.50 513.15 516.60 -1.82 20577 106.92 1640 29.91 655.40 499.00
533208 Emami Paper B 2.00 86.01 86.31 87.06 85.89 86.63 0.72 322 0.28 10 28.31 122.66 78.00
532832 Embassy Deve T 2.00 65.71 68.40 68.99 67.00 68.99 4.99 1337285 920.50 2300 -45.39 163.70 55.80
542602 Embassy REIT IF 10.00 444.53 447.00 447.00 434.11 435.52 -2.03 12713 56.26 575 136.53 454.00 342.55
544210 Emcure Pharm A1 10.00 1527.55 1520.35 1558.10 1512.70 1522.00 -0.36 17226 265.38 1874 57.91 1567.80 890.00
538882 Emerald Fin X 10.00 78.26 79.04 81.90 77.51 78.41 0.19 55884 44.15 257 22.73 167.65 70.05
507265 Emerald Leis X 5.00 203.95 204.95 205.00 195.00 195.30 -4.24 255 0.50 7 -33.33 293.25 159.00
506180 Emergent Ind XT 10.00 463.00 460.00 486.00 439.85 485.75 4.91 191 0.88 22 -189.75 990.15 250.40
532737 Emkay Global B 10.00 285.05 286.45 287.85 284.00 284.00 -0.37 202 0.57 4 32.98 409.90 161.55
533161 Emmbi Inds. B 10.00 98.17 98.98 98.98 97.00 97.95 -0.22 370 0.37 10 25.12 164.85 80.05
524768 Emmessar Bio X 10.00 30.34 30.25 30.25 30.00 30.00 -1.12 368 0.11 4 65.22 46.65 25.80
544166 EMMForce Aut M 10.00 145.25 145.25 145.40 138.00 139.65 -3.86 30000 42.52 22 54.13 168.92 68.98
544608 Emmvee Photo B 2.00 217.55 217.65 223.65 197.35 201.90 -7.19 555717 1169.23 6326 37.88 248.35 171.50
509525 Empire Inds. X 10.00 945.45 964.00 964.00 940.00 941.65 -0.40 522 4.92 24 15.28 1275.00 880.35
504351 Empower(I) XT 1.00 1.62 1.62 1.65 1.62 1.65 1.85 685695 11.23 335 55.00 2.74 1.06
543983 EMS B 10.00 424.20 420.05 422.90 410.00 412.45 -2.77 7415 30.76 406 21.08 875.00 396.45
543533 eMudhra A1 5.00 564.70 565.30 570.00 558.20 562.40 -0.41 2472 13.89 137 49.03 990.00 556.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512441 Enbee Trade X 1.00 0.42 0.43 0.43 0.41 0.43 2.38 1680469 7.03 352 3.31 1.22 0.35
530733 Encode Packg X 10.00 12.01 12.49 12.49 11.41 11.41 -5.00 35 0.00 2 -190.17 19.02 10.78
540153 Endurance Tc A1 10.00 2596.70 2555.25 2625.90 2555.25 2604.50 0.30 1529 39.75 279 41.48 3078.95 1555.65
532219 Energy Dev. T 10.00 20.00 20.35 20.35 19.39 19.77 -1.15 9464 1.84 20 -1.03 29.85 16.53
542543 Energy Infra IF 0.00 90.04 91.00 91.00 90.04 90.04 0.00 150000 135.78 6 -- 102.00 79.00
532178 Engineers (I A1 5.00 204.70 204.35 205.60 197.00 197.45 -3.54 168438 338.83 2359 20.65 255.25 142.15
526574 Enter.Intl. X 10.00 23.00 23.55 23.55 23.55 23.55 2.39 1 0.00 1 18.40 38.72 18.61
544122 Entero Healt B 10.00 1173.35 1189.05 1201.45 1152.00 1163.20 -0.87 5013 59.00 539 -456.16 1564.95 944.00
532700 Entert.Netw. B 10.00 118.50 121.50 122.25 119.00 120.80 1.94 454 0.55 18 49.11 179.00 110.20
500246 Envair Elect XT 10.00 70.58 74.10 74.10 68.04 68.04 -3.60 214 0.16 7 -49.30 140.00 66.80
544290 Enviro Infra B 10.00 199.75 200.00 200.20 193.25 193.90 -2.93 27822 54.42 655 16.96 309.00 170.10
544095 EPACk Dura. B 10.00 282.35 281.15 282.55 268.25 270.00 -4.37 33848 92.95 769 81.33 633.95 245.50
544540 EPack Prefab B 2.00 268.80 267.00 268.80 261.25 263.55 -1.95 28361 75.36 901 44.59 344.00 179.40
530407 EPIC Energy X 10.00 40.45 40.50 41.60 39.00 39.91 -1.33 9948 3.98 104 25.92 89.55 36.47
543332 Epigral A1 10.00 1155.80 1169.85 1169.85 1132.90 1138.15 -1.53 1247 14.28 201 12.20 2114.30 1132.90
500135 EPL A1 2.00 210.50 208.20 209.75 205.50 206.50 -1.90 22144 45.88 496 16.05 262.00 175.50
531155 Epsom Prop. X 10.00 7.62 7.32 7.32 7.32 7.32 -3.94 1924 0.14 4 -17.02 10.50 5.43
532092 Epuja Spirit XT 1.00 2.37 2.37 2.37 2.26 2.27 -4.22 414704 9.51 175 -18.92 5.67 2.26
531262 Equilateral X 10.00 25.65 24.99 24.99 24.99 24.99 -2.57 10 0.00 1 56.80 36.50 20.10
590057 Equippp Soc. T 1.00 22.31 21.36 21.36 21.20 21.20 -4.98 18073 3.84 35 124.71 25.68 16.14
543243 Equitas Bank A1 10.00 66.55 66.25 67.37 66.00 66.47 -0.12 150580 100.21 1318 -83.09 75.50 50.05
531035 Eraaya Life T 1.00 41.00 40.90 42.40 40.01 41.77 1.88 526906 218.96 601 -2.21 144.44 19.75
540596 Eris Lifesc. A1 1.00 1555.85 1550.45 1561.55 1527.85 1534.05 -1.40 2039 31.38 334 50.25 1909.55 1130.05
530909 ERP Soft X 10.00 66.00 65.60 65.60 62.70 63.00 -4.55 174 0.11 10 95.45 150.00 62.70
531502 Esaar (I) X 10.00 11.03 10.85 11.21 10.81 10.81 -1.99 11197 1.22 37 -2.73 20.07 6.52
500133 Esab (I) A1 10.00 6074.60 6101.40 6141.95 5794.55 5880.80 -3.19 208 12.37 110 43.52 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.34 26.56 26.56 25.70 25.87 -1.78 17694 4.60 175 -2.26 39.49 24.35
540455 Escorp Asset T 10.00 114.00 114.55 119.70 108.30 119.10 4.47 15967 17.49 58 10.37 212.95 44.95
511716 Escort Fin. X 10.00 6.05 6.35 6.35 6.05 6.35 4.96 5129 0.32 21 -127.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3890.20 3890.20 3956.90 3862.50 3878.75 -0.29 3290 128.43 955 18.43 4171.35 2828.75
531259 Esha Media R XT 10.00 39.00 39.78 39.78 38.22 38.22 -2.00 844 0.32 11 -30.09 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 25.56 25.52 25.78 24.41 25.30 -1.02 22864 5.75 137 8.16 43.00 21.25
544475 Essex Marine M 10.00 23.36 23.40 23.40 23.00 23.00 -1.54 12000 2.78 5 19.33 43.20 22.00
500136 Ester Inds. B 5.00 98.90 99.00 99.00 97.00 97.75 -1.16 2332 2.29 54 250.64 172.20 97.00
543320 Eternal A1 1.00 280.95 280.60 287.40 279.00 283.50 0.91 1086863 3086.68 20775 1492.11 368.40 189.60
543532 Ethos A1 10.00 3003.90 3004.00 3005.95 2865.00 2892.95 -3.69 855 24.95 282 81.45 3244.45 1896.68
544094 Euphoria Inf M 10.00 38.25 36.37 36.63 36.37 36.63 -4.24 2400 0.88 2 8.18 64.95 33.11
543482 Eureka Forbe A1 10.00 604.95 608.95 608.95 582.20 584.20 -3.43 7549 44.55 576 60.73 668.50 451.60
521137 Eureka Ind. X 10.00 8.31 8.40 8.70 8.00 8.38 0.84 21765 1.79 71 29.93 13.20 7.55
544519 Euro Pratik B 1.00 310.95 311.95 314.30 298.50 300.60 -3.33 1620 5.02 107 40.03 389.95 224.85
526468 Eurolead.Fas X 10.00 19.24 19.25 19.45 18.00 18.08 -6.03 1243 0.23 31 28.70 28.27 17.98
521014 Eurotex Inds T 10.00 18.11 17.21 17.21 17.21 17.21 -4.97 30 0.01 1 7.26 24.61 11.92
531508 Eveready Ind B 5.00 335.35 336.00 336.25 332.00 333.90 -0.43 828 2.77 49 52.92 475.20 272.80
508906 Everest Inds B 10.00 488.10 482.00 482.00 462.75 469.65 -3.78 597 2.84 77 -30.56 748.00 421.20
532684 Everest Kant B 2.00 115.80 117.25 117.25 113.80 114.00 -1.55 4719 5.41 101 13.23 174.75 97.00
524790 Everest Org. X 10.00 517.75 519.00 519.00 496.00 499.20 -3.58 753 3.79 31 73.20 536.40 210.95
514358 Everlon Finl X 10.00 120.80 123.00 123.00 121.75 121.90 0.91 1017 1.25 10 -19.89 167.95 92.75
524444 Evexia Life X 1.00 1.66 1.68 1.71 1.64 1.65 -0.60 1630135 27.26 517 165.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.33 3.42 3.42 3.18 3.20 -3.90 40000 1.29 6 11.03 8.27 2.11
544626 Exato Tech M 10.00 328.95 329.90 329.90 319.05 320.50 -2.57 44000 141.73 43 33.08 475.00 266.00
500650 Excel Inds. B 5.00 943.60 945.20 945.20 918.00 927.65 -1.69 71 0.66 50 15.87 1438.00 798.50
533090 Excel Realty B 1.00 1.33 1.39 1.39 1.29 1.30 -2.26 485045 6.48 211 130.00 1.75 0.65
544617 Excelsoft Te B 10.00 87.59 87.54 87.56 83.34 84.09 -4.00 110803 94.66 1080 75.76 142.65 81.95
543895 Exhicon Evt M 10.00 545.50 545.50 557.00 543.20 551.60 1.12 25000 137.80 86 190.21 595.00 208.00
544133 Exicom Tele B 10.00 114.05 114.10 114.35 109.15 109.80 -3.73 10358 11.56 258 238.70 265.48 101.20
500086 Exide Inds. A1 1.00 359.45 359.40 361.80 351.95 352.80 -1.85 167733 596.17 5601 38.02 430.85 327.95
533121 Expleo Solut B 10.00 1003.65 1001.50 1001.50 970.00 973.70 -2.98 551 5.41 113 14.52 1394.95 686.00
530571 Explicit Fin XT 10.00 12.35 11.74 11.74 11.74 11.74 -4.94 209 0.02 5 293.50 15.95 6.18
526614 Expo Gas Con X 4.00 66.62 68.70 68.70 61.74 62.82 -5.70 6345 4.08 103 34.71 111.00 39.00
543327 Exxrao Tiles T 1.00 7.90 7.90 8.08 7.76 7.81 -1.14 1335244 104.83 64 52.07 10.95 5.22