ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 02/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.10 14.39 14.39 13.50 13.51 3.13 3968 0.55 39 -4.52 32.27 9.88
544549 Earkart MT 10.00 146.00 145.60 153.30 145.60 153.30 5.00 11000 16.54 10 68.74 265.95 135.50
543765 EarthStahl M 10.00 21.05 22.00 22.00 21.50 22.00 4.51 12000 2.63 4 3.61 42.40 16.85
507917 East Buildte XT 10.00 62.48 62.48 62.48 59.36 59.36 -4.99 207 0.13 4 -13.13 280.14 38.52
540006 East West Fr X 2.00 3.60 3.64 3.68 3.59 3.64 1.11 68035 2.48 138 -45.50 8.20 3.42
523874 East(I) Drum XT 10.00 96.70 101.53 101.53 101.53 101.53 4.99 1849 1.88 21 31.73 148.00 11.85
531346 Eastern Tred X 10.00 30.87 30.72 34.48 30.72 34.11 10.50 93 0.03 5 -1.94 41.99 27.01
543272 Easy Trip P A1 1.00 7.37 7.36 7.47 7.32 7.44 0.95 673305 49.87 833 148.80 17.85 7.06
532927 eClerx Serv. A1 10.00 4823.60 4800.00 4800.95 4705.70 4720.40 -2.14 2812 133.30 880 37.69 4953.25 2116.00
514402 Eco Hotels X 10.00 14.09 13.20 14.40 13.20 13.81 -1.99 64943 8.73 122 -12.11 29.90 12.05
530643 Eco Recycle. B 10.00 445.25 442.40 474.45 442.40 469.45 5.44 26812 124.42 1467 44.20 979.90 416.20
523732 Ecoboard Ind XT 10.00 48.00 48.50 48.50 45.60 45.60 -5.00 26713 12.20 69 -5.06 56.50 22.45
538708 Econo Trade X 10.00 6.88 6.89 6.95 6.63 6.92 0.58 3565 0.25 38 98.86 10.99 5.56
526703 Ecoplast X 10.00 505.00 504.95 505.00 488.10 492.00 -2.57 60 0.30 8 20.65 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.10 199.25 200.45 198.00 199.85 0.88 2318 4.62 96 19.18 358.20 166.00
532922 Edel.Finl.Se A1 1.00 108.60 108.55 114.95 108.30 113.90 4.88 198406 224.43 1840 25.37 129.00 73.51
544573 Edel.N1D Li B 1000.00 1011.13 1013.09 1013.09 1013.09 1013.09 0.19 1480 14.99 1 -- 1013.09 1001.44
544326 EdelBSECapIn B 10.00 24.20 24.18 24.38 24.17 24.37 0.70 9128 2.22 80 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 32.16 32.00 32.92 31.36 32.10 -0.19 4574 1.46 80 7.26 65.10 30.50
512008 EFC (I) B 2.00 299.00 299.05 304.00 295.75 303.00 1.34 17219 51.72 333 20.40 373.70 171.35
505200 Eicher Motor A1 1.00 7347.70 7363.95 7377.45 7300.00 7334.75 -0.18 3982 292.39 1270 39.39 7377.45 4644.10
500125 EID Parry A1 1.00 1017.05 1017.10 1018.30 1006.95 1009.25 -0.77 3555 35.96 442 15.58 1246.45 639.30
543518 Eighty Jew. M 10.00 30.51 30.51 30.51 30.51 30.51 0.00 3000 0.92 1 8.25 52.00 24.10
500840 EIH A1 2.00 365.30 365.40 368.05 363.40 367.30 0.55 2582 9.44 154 34.55 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.35 356.00 363.45 356.00 359.00 0.46 802 2.88 62 23.00 456.00 300.05
540204 Eiko Lifesci X 10.00 54.04 55.75 55.75 53.13 53.99 -0.09 7009 3.83 48 21.51 65.90 42.00
523708 Eimco Elecon B 10.00 1625.35 1625.35 1642.75 1613.85 1631.90 0.40 537 8.75 76 24.43 3001.10 1250.00
531364 Ekansh Conce X 10.00 211.65 218.10 218.10 205.10 212.70 0.50 714 1.54 53 200.66 308.00 96.40
543284 EKI Energy S B 10.00 100.13 98.50 101.85 98.50 99.92 -0.21 17965 17.96 488 -40.78 289.95 82.45
531144 EL Forge X 10.00 17.36 18.00 18.70 16.21 16.64 -4.15 73620 12.46 221 18.70 34.97 12.85
500123 Elantas Beck B 10.00 9403.40 9515.05 9599.00 9434.95 9551.70 1.58 735 69.96 643 54.83 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 125550.65 126550.00 126750.00 125630.00 125900.55 0.28 15 18.90 15 33.16 163787.00 6344.05
523329 Eldeco Hous. B 2.00 1000.00 926.05 960.00 906.95 922.65 -7.73 2209 20.48 137 61.55 1060.95 633.00
505700 Elecon Engg. A1 1.00 480.40 485.95 516.00 482.00 501.20 4.33 138328 694.92 2776 21.74 716.55 348.05
543626 Electr.Mart A1 10.00 106.80 107.35 107.35 104.65 105.10 -1.59 51835 54.62 831 42.21 168.50 99.95
500128 Electros.Cst A1 1.00 77.03 78.56 78.56 76.39 76.90 -0.17 79341 61.37 658 9.59 146.95 66.01
526608 Electrotherm B 10.00 876.85 880.15 880.60 864.10 866.40 -1.19 346 3.03 22 3.94 1290.00 670.45
526473 Elegant Flor X 10.00 4.60 4.65 4.92 4.65 4.75 3.26 159442 7.64 617 3.96 11.62 4.38
526705 Elegant Marb X 10.00 205.05 205.30 207.00 199.95 205.00 -0.02 849 1.73 34 24.85 298.00 199.95
522074 Elgi Equip A1 1.00 476.50 477.10 484.60 477.10 483.30 1.43 21819 105.13 1321 39.32 608.25 390.05
543725 Elin Elect. B 5.00 164.80 165.45 167.05 165.00 166.90 1.27 10941 18.19 289 21.65 233.55 108.65
539533 Elitecon Int T 1.00 102.44 104.90 104.90 98.00 99.77 -2.61 393346 390.74 5345 69.28 422.65 10.78
531278 Elixir Capit X 10.00 97.94 97.00 112.00 97.00 104.83 7.03 1198 1.25 43 -63.92 317.45 91.85
544421 Ellenbarrie B 2.00 335.90 331.00 342.00 331.00 341.15 1.56 3078 10.45 165 57.72 637.00 331.00
517477 Elnet Tech. X 10.00 348.05 346.35 356.00 346.35 348.40 0.10 877 3.08 34 7.30 445.00 311.90
504000 Elpro Inter B 1.00 85.13 84.61 85.99 83.26 84.29 -0.99 66795 56.71 411 19.88 121.80 62.30
531162 Emami A1 1.00 524.95 525.10 528.85 518.15 522.40 -0.49 14554 76.12 978 30.25 655.40 499.00
533208 Emami Paper B 2.00 87.95 87.87 88.50 87.19 87.62 -0.38 2040 1.79 94 28.63 122.66 78.00
533218 Emami Realty B 2.00 80.50 77.40 82.95 77.40 81.56 1.32 277 0.23 55 -1.93 135.20 77.40
532832 Embassy Deve T 2.00 59.60 59.60 59.60 56.62 56.78 -4.73 154310 88.37 1005 -37.36 163.70 56.62
542602 Embassy REIT IF 10.00 435.91 437.00 440.89 435.69 438.59 0.61 7275 31.88 596 137.49 454.00 342.55
544210 Emcure Pharm A1 10.00 1403.35 1392.75 1444.00 1392.75 1430.00 1.90 11545 164.70 901 54.41 1524.85 890.00
538882 Emerald Fin X 10.00 81.51 82.20 83.14 78.90 79.92 -1.95 35125 28.28 312 23.17 167.65 70.05
507265 Emerald Leis X 5.00 205.20 212.00 219.00 202.50 213.60 4.09 1811 3.86 20 -36.45 293.25 159.00
506180 Emergent Ind XT 10.00 547.90 557.90 557.90 540.00 540.00 -1.44 2 0.01 2 -210.94 990.15 250.40
532737 Emkay Global B 10.00 289.95 284.70 287.15 277.75 283.50 -2.22 1704 4.84 111 32.93 409.90 161.55
533161 Emmbi Inds. B 10.00 98.69 98.34 99.50 96.44 98.50 -0.19 1626 1.60 18 25.26 176.35 80.05
524768 Emmessar Bio X 10.00 29.50 30.40 30.40 29.25 29.98 1.63 2134 0.64 18 65.17 46.65 25.80
544166 EMMForce Aut M 10.00 150.00 150.05 150.05 145.10 147.05 -1.97 9600 14.12 8 57.00 168.92 68.98
544608 Emmvee Photo B 2.00 188.70 187.40 188.70 181.60 187.80 -0.48 47759 87.84 885 35.23 248.35 171.50
509525 Empire Inds. X 10.00 957.00 968.00 970.00 960.00 967.95 1.14 468 4.53 30 15.71 1340.00 880.35
504351 Empower(I) XT 1.00 1.73 1.70 1.70 1.70 1.70 -1.73 435161 7.40 525 56.67 2.74 1.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 429.10 424.00 437.75 424.00 434.25 1.20 5139 22.25 260 22.19 888.00 396.45
543533 eMudhra A1 5.00 560.10 558.00 579.25 556.25 576.20 2.87 4326 24.79 293 50.24 990.00 556.25
512441 Enbee Trade X 1.00 0.42 0.43 0.44 0.40 0.43 2.38 4785762 19.95 534 3.31 1.22 0.35
530733 Encode Packg X 10.00 12.36 12.06 12.06 12.06 12.06 -2.43 10 0.00 2 -201.00 19.02 10.78
540153 Endurance Tc A1 10.00 2542.20 2542.30 2579.95 2537.05 2541.45 -0.03 1899 48.71 377 40.48 3078.95 1555.65
532219 Energy Dev. T 10.00 19.64 19.75 20.55 19.51 20.50 4.38 9734 1.98 45 -1.07 29.85 16.53
542543 Energy Infra IF 0.00 87.95 87.95 87.95 87.95 87.95 0.00 425000 373.79 14 -- 102.00 79.00
532178 Engineers (I A1 5.00 202.65 202.70 207.50 199.75 206.35 1.83 242701 494.66 4996 21.58 255.25 142.15
533477 Enkei Wheels X 5.00 488.65 488.65 500.00 488.65 496.65 1.64 1813 9.03 39 -439.51 684.50 465.25
526574 Enter.Intl. X 10.00 25.55 25.55 25.55 24.28 24.28 -4.97 469 0.11 12 18.97 38.72 18.61
544122 Entero Healt B 10.00 1134.75 1119.00 1127.80 1094.60 1122.25 -1.10 11875 132.19 829 -440.10 1564.95 944.00
532700 Entert.Netw. B 10.00 112.95 114.70 114.95 112.10 114.70 1.55 1450 1.65 124 46.63 199.80 110.20
544290 Enviro Infra B 10.00 203.25 203.25 207.95 203.00 207.10 1.89 26081 53.74 423 18.12 339.75 170.10
544095 EPACk Dura. B 10.00 279.90 277.00 282.20 277.00 281.40 0.54 24922 69.82 508 84.76 673.65 245.50
544540 EPack Prefab B 2.00 268.45 265.00 269.35 257.70 261.15 -2.72 60996 160.39 1779 44.19 344.00 179.40
530407 EPIC Energy X 10.00 41.79 42.63 42.98 41.10 41.89 0.24 6446 2.69 89 27.20 109.85 36.47
543332 Epigral A1 10.00 1261.55 1261.60 1266.50 1235.35 1244.30 -1.37 1840 22.92 260 13.34 2114.30 1212.55
500135 EPL A1 2.00 216.05 216.00 217.80 213.50 214.55 -0.69 67811 145.99 5018 16.67 273.45 175.50
531155 Epsom Prop. X 10.00 7.29 7.65 7.65 7.61 7.61 4.39 226 0.02 5 -17.70 10.50 5.43
532092 Epuja Spirit XT 1.00 2.72 2.70 2.82 2.59 2.67 -1.84 612971 16.16 328 -267.00 5.67 2.59
531262 Equilateral X 10.00 27.24 27.09 27.09 26.99 26.99 -0.92 27 0.01 2 61.34 36.50 20.10
590057 Equippp Soc. T 1.00 22.82 23.00 23.00 22.25 22.99 0.74 868 0.20 9 135.24 25.68 16.14
543243 Equitas Bank A1 10.00 63.93 63.90 66.00 63.38 64.11 0.28 210649 136.27 1079 -80.14 75.50 50.05
531035 Eraaya Life B 1.00 38.69 40.62 40.62 40.62 40.62 4.99 376891 153.09 324 -2.13 144.44 19.75
540596 Eris Lifesc. A1 1.00 1499.40 1501.90 1537.95 1500.05 1530.85 2.10 2566 39.18 418 50.14 1909.55 1130.05
530909 ERP Soft X 10.00 80.20 77.70 77.70 76.20 76.24 -4.94 25 0.02 7 115.52 150.00 76.20
531502 Esaar (I) X 10.00 11.40 11.35 11.59 11.18 11.18 -1.93 11192 1.26 50 -2.82 20.07 6.36
500133 Esab (I) A1 10.00 6138.65 6164.30 6196.65 6138.00 6164.85 0.43 114 7.03 64 45.63 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.12 27.13 27.50 26.56 26.76 -1.33 32350 8.76 286 -2.33 42.85 24.35
540455 Escorp Asset T 10.00 113.30 110.00 118.95 108.05 118.25 4.37 1788 2.03 54 10.29 212.95 44.95
511716 Escort Fin. X 10.00 6.30 6.43 6.44 5.99 6.30 0.00 15698 0.99 36 -126.00 9.88 5.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3819.50 3855.45 3881.95 3818.05 3849.35 0.78 4252 163.59 771 18.29 4171.35 2828.75
531259 Esha Media R XT 10.00 41.21 41.21 42.03 40.39 40.39 -1.99 19365 8.10 18 -31.80 65.67 8.80
533704 Essar Shp T 10.00 27.12 27.10 27.63 26.81 27.52 1.47 4101 1.12 57 8.88 43.00 21.25
544475 Essex Marine M 10.00 24.20 24.10 24.80 24.10 24.80 2.48 4000 0.98 2 20.84 43.20 24.00
500136 Ester Inds. B 5.00 102.10 102.10 102.45 101.90 102.15 0.05 677 0.69 16 261.92 174.90 98.25
543320 Eternal A1 1.00 283.65 284.00 287.70 283.45 284.15 0.18 307227 876.96 4257 1495.53 368.40 189.60
543532 Ethos A1 10.00 2941.75 2947.60 2975.00 2945.10 2959.95 0.62 738 21.83 116 83.33 3244.45 1896.68
544094 Euphoria Inf M 10.00 39.72 37.83 39.80 37.83 39.80 0.20 2400 0.93 2 8.88 64.95 33.11
543482 Eureka Forbe A1 10.00 620.85 620.85 633.50 615.00 628.85 1.29 3512 22.03 251 65.37 668.50 451.60
521137 Eureka Ind. X 10.00 9.10 9.40 9.40 8.75 8.88 -2.42 47237 4.23 106 31.71 13.20 7.42
544461 Euro Panel B 10.00 174.50 176.50 176.50 176.00 176.00 0.86 893 1.57 142 18.72 254.20 171.00
544519 Euro Pratik B 1.00 310.25 308.45 312.40 307.90 311.60 0.44 1167 3.63 149 41.49 389.95 224.85
526468 Eurolead.Fas X 10.00 19.99 19.75 20.00 19.10 19.75 -1.20 569 0.11 11 31.35 28.27 17.98
521014 Eurotex Inds T 10.00 20.06 19.06 19.06 19.06 19.06 -4.99 201 0.04 2 8.04 24.61 11.92
531508 Eveready Ind B 5.00 328.00 328.90 343.15 327.70 336.95 2.73 2383 8.06 122 53.40 475.20 272.80
508906 Everest Inds B 10.00 514.85 512.00 526.65 512.00 522.40 1.47 153 0.79 39 -33.99 815.00 421.20
532684 Everest Kant B 2.00 116.15 114.95 118.05 114.95 117.35 1.03 16815 19.75 187 13.61 195.90 97.00
524790 Everest Org. X 10.00 500.00 536.40 536.40 493.00 522.50 4.50 5802 30.26 160 76.61 536.40 210.95
514358 Everlon Finl X 10.00 108.05 119.00 119.00 104.30 117.60 8.84 1305 1.51 49 -19.18 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.65 1.76 1.58 1.66 1.22 13690493 222.37 1464 166.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.34 3.21 3.50 3.21 3.48 4.19 28000 0.97 7 12.00 8.27 2.11
544626 Exato Tech M 10.00 344.35 345.10 351.00 333.00 334.20 -2.95 120000 403.57 104 34.49 475.00 266.00
500650 Excel Inds. B 5.00 949.30 950.00 953.15 939.10 947.90 -0.15 354 3.35 34 16.21 1438.00 798.50
533090 Excel Realty B 1.00 1.45 1.47 1.48 1.40 1.41 -2.76 2061739 29.29 350 141.00 1.75 0.65
544617 Excelsoft Te B 10.00 90.86 90.33 90.34 88.50 89.15 -1.88 86589 77.11 977 80.32 142.65 81.95
543895 Exhicon Evt M 10.00 544.30 548.00 548.50 533.85 540.15 -0.76 9000 48.86 28 186.26 595.00 208.00
544133 Exicom Tele B 10.00 116.10 116.70 120.90 116.25 119.25 2.71 23486 27.94 330 259.24 265.48 101.20
500086 Exide Inds. A1 1.00 363.20 361.30 368.85 361.30 367.90 1.29 53695 196.81 1578 39.64 432.15 327.95
533121 Expleo Solut B 10.00 958.35 964.05 980.50 963.90 971.55 1.38 411 3.98 77 14.49 1439.95 686.00
530571 Explicit Fin XT 10.00 14.00 14.00 14.00 13.30 13.30 -5.00 254 0.04 4 332.50 15.95 6.18
526614 Expo Gas Con X 4.00 65.05 65.05 70.50 65.05 70.07 7.72 10246 7.13 84 38.71 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 8.06 7.90 8.25 7.86 8.05 -0.12 13561 1.09 45 53.67 10.95 5.22
512099 Eyantra Vent XT 10.00 970.00 969.00 969.00 969.00 969.00 -0.10 2 0.02 1 -42.80 1418.10 715.00