ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.09 14.00 14.00 12.80 13.00 -0.69 20518 2.68 47 -4.35 32.27 9.88
544549 Earkart MT 10.00 156.60 149.00 149.05 148.80 148.80 -4.98 11000 16.37 11 66.73 265.95 135.50
507917 East Buildte XT 10.00 63.12 62.48 62.48 62.48 62.48 -1.01 14 0.01 4 -13.82 280.14 38.52
540006 East West Fr X 2.00 3.52 3.59 3.64 3.50 3.60 2.27 40464 1.43 112 -45.00 8.20 3.42
531346 Eastern Tred X 10.00 31.39 32.08 32.08 29.10 30.34 -3.35 1576 0.48 15 -1.73 41.99 27.01
543272 Easy Trip P A1 1.00 7.31 7.29 7.39 7.29 7.34 0.41 524471 38.58 844 146.80 17.85 7.06
532927 eClerx Serv. A1 10.00 4473.25 4504.75 4715.50 4494.65 4688.55 4.81 3806 176.27 1102 37.43 4953.25 2116.00
514402 Eco Hotels X 10.00 13.81 14.50 14.50 13.51 14.00 1.38 4715 0.66 29 -12.28 30.76 12.05
530643 Eco Recycle. B 10.00 445.35 449.50 450.00 440.40 446.30 0.21 11833 52.66 744 42.02 998.00 416.20
523732 Ecoboard Ind XT 10.00 50.38 52.87 52.87 47.87 47.87 -4.98 8077 3.96 42 -5.31 56.50 22.45
538708 Econo Trade X 10.00 6.97 7.09 7.09 6.50 6.62 -5.02 75639 4.97 152 94.57 10.99 5.56
526703 Ecoplast X 10.00 485.35 485.30 490.00 475.35 486.80 0.30 297 1.44 18 20.43 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.35 196.25 202.10 196.25 198.90 0.28 9302 18.64 177 19.09 358.20 166.00
532922 Edel.Finl.Se A1 1.00 107.15 107.20 110.50 107.20 108.15 0.93 40989 44.41 570 24.09 129.50 73.51
544326 EdelBSECapIn B 10.00 24.07 24.10 24.65 24.03 24.64 2.37 1467 0.36 10 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 32.13 33.49 33.49 31.70 31.77 -1.12 7391 2.35 79 7.19 65.10 30.50
512008 EFC (I) B 2.00 299.00 297.85 311.00 296.00 301.10 0.70 31273 93.79 1136 20.28 373.70 171.35
505200 Eicher Motor A1 1.00 7204.10 7209.80 7320.85 7141.20 7312.10 1.50 8515 616.71 2145 39.27 7373.00 4644.10
500125 EID Parry A1 1.00 1030.70 1029.95 1043.25 1029.65 1035.40 0.46 3413 35.32 412 15.99 1246.45 639.30
543518 Eighty Jew. M 10.00 32.70 30.00 30.51 30.00 30.51 -6.70 12000 3.65 4 8.25 52.00 24.10
500840 EIH A1 2.00 364.10 365.05 368.55 363.35 367.90 1.04 9195 33.67 340 34.61 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.50 358.00 361.60 355.60 357.85 0.10 729 2.61 51 22.92 456.00 300.05
540204 Eiko Lifesci X 10.00 54.02 54.99 56.00 54.00 55.05 1.91 5077 2.81 53 21.93 65.90 42.00
523708 Eimco Elecon B 10.00 1551.30 1520.00 1637.00 1520.00 1597.60 2.98 1543 24.71 300 23.91 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.90 5.89 5.90 5.89 5.90 0.00 5177 0.31 10 -2.85 10.20 5.70
531364 Ekansh Conce X 10.00 210.75 218.00 222.45 212.00 216.70 2.82 1741 3.76 42 204.43 308.00 96.40
543284 EKI Energy S B 10.00 99.90 101.50 104.35 98.10 99.55 -0.35 44895 45.37 984 -40.63 289.95 82.45
531144 EL Forge X 10.00 13.28 13.54 15.39 13.10 14.85 11.82 92600 13.33 224 16.69 35.07 12.85
513452 Elango Indus X 10.00 13.71 13.03 14.09 13.03 14.05 2.48 3207 0.44 7 -36.03 16.10 8.44
500123 Elantas Beck B 10.00 9574.65 9574.65 9700.00 9525.00 9573.45 -0.01 1844 177.26 874 54.95 14250.00 8149.95
503681 Elcid Invst. B 10.00 126358.15 125555.00 126027.00 125400.00 125737.50 -0.49 34 42.73 28 33.12 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 960.00 989.55 998.80 985.10 998.80 4.04 71 0.70 15 66.63 1060.95 633.00
505700 Elecon Engg. A1 1.00 471.25 470.20 483.75 467.90 481.35 2.14 22350 106.34 946 20.88 716.55 348.05
543626 Electr.Mart A1 10.00 102.15 103.20 104.10 101.70 103.10 0.93 45883 47.36 753 41.41 168.50 99.95
500128 Electros.Cst A1 1.00 75.65 75.70 79.39 75.70 78.39 3.62 101531 79.38 763 9.77 148.30 66.01
526608 Electrotherm B 10.00 886.35 882.35 883.25 876.40 879.55 -0.77 247 2.17 20 4.00 1290.00 670.45
526473 Elegant Flor X 10.00 4.89 4.98 4.98 4.41 4.51 -7.77 677190 30.06 410 3.76 11.62 4.38
526705 Elegant Marb X 10.00 209.60 205.60 207.00 200.00 204.30 -2.53 904 1.84 44 24.76 298.00 199.95
522074 Elgi Equip A1 1.00 472.25 474.35 479.55 466.35 473.45 0.25 38153 181.23 1569 38.52 608.25 390.05
543725 Elin Elect. B 5.00 164.65 167.85 167.85 164.05 165.35 0.43 537 0.89 27 21.45 233.55 108.65
539533 Elitecon Int T 1.00 95.05 95.00 99.80 92.20 99.80 5.00 592809 588.88 5048 69.31 422.65 10.36
531278 Elixir Capit X 10.00 101.65 101.00 102.00 96.00 99.00 -2.61 804 0.79 42 -60.37 330.50 91.85
544421 Ellenbarrie B 2.00 343.20 341.65 346.85 338.45 340.45 -0.80 7261 24.75 247 57.61 637.00 333.00
517477 Elnet Tech. X 10.00 352.65 352.00 359.95 346.10 357.20 1.29 477 1.70 22 7.48 445.00 311.90
504000 Elpro Inter B 1.00 85.83 85.00 85.85 84.50 84.99 -0.98 92777 78.88 338 20.04 121.80 62.30
531162 Emami A1 1.00 528.65 521.95 532.35 521.95 528.65 0.00 23780 125.28 895 30.61 655.40 499.00
533208 Emami Paper B 2.00 86.10 86.21 86.89 86.21 86.72 0.72 205 0.18 4 28.34 122.66 78.00
533218 Emami Realty B 2.00 80.40 79.52 81.01 79.51 80.61 0.26 445 0.36 8 -1.91 135.20 79.45
532832 Embassy Deve T 2.00 61.88 61.10 63.39 58.79 58.79 -4.99 952933 562.17 2866 -38.68 163.70 58.79
542602 Embassy REIT IF 10.00 424.38 421.55 437.99 421.55 435.52 2.63 5845 25.16 492 136.53 454.00 342.55
544210 Emcure Pharm A1 10.00 1392.65 1394.75 1394.75 1361.45 1364.20 -2.04 3719 50.95 551 51.91 1524.85 890.00
538882 Emerald Fin X 10.00 78.80 78.50 80.00 78.05 79.50 0.89 32035 25.30 247 23.04 167.65 70.05
507265 Emerald Leis X 5.00 210.00 209.00 209.50 209.00 209.50 -0.24 1354 2.83 4 -35.75 293.25 159.00
506180 Emergent Ind XT 10.00 538.05 538.05 538.05 538.05 538.05 0.00 2 0.01 1 -210.18 990.15 250.40
532737 Emkay Global B 10.00 260.00 279.95 286.00 258.00 285.40 9.77 3794 10.70 187 33.15 409.90 161.55
533161 Emmbi Inds. B 10.00 96.50 97.50 99.70 96.50 96.50 0.00 5284 5.15 563 24.74 176.35 80.05
524768 Emmessar Bio X 10.00 30.49 29.25 30.43 29.25 29.35 -3.74 1406 0.41 9 63.80 47.20 25.80
544166 EMMForce Aut M 10.00 151.00 150.50 155.00 148.10 152.85 1.23 38400 58.35 26 59.24 168.92 68.98
544608 Emmvee Photo B 2.00 185.10 184.20 193.30 184.20 192.30 3.89 77758 148.33 1261 36.08 248.35 171.50
509525 Empire Inds. X 10.00 966.75 964.00 968.00 956.00 965.20 -0.16 867 8.35 45 15.66 1340.00 880.35
504351 Empower(I) XT 1.00 1.79 1.79 1.79 1.76 1.76 -1.68 1075549 19.16 411 58.67 2.74 1.06
543983 EMS B 10.00 416.90 416.05 438.00 416.05 434.30 4.17 14418 61.97 542 22.19 888.00 396.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 581.80 581.85 582.90 563.55 567.50 -2.46 6407 36.66 473 49.48 990.00 563.55
512441 Enbee Trade X 1.00 0.43 0.44 0.44 0.41 0.42 -2.33 2466635 10.42 485 3.23 1.22 0.35
530733 Encode Packg X 10.00 13.00 12.98 12.98 12.98 12.98 -0.15 960 0.12 3 -216.33 19.02 10.78
540153 Endurance Tc A1 10.00 2562.75 2561.85 2595.55 2552.30 2590.20 1.07 893 22.97 194 41.25 3078.95 1555.65
532219 Energy Dev. T 10.00 19.18 19.18 19.36 18.70 19.25 0.36 2783 0.53 32 -1.00 29.85 16.53
542543 Energy Infra IF 0.00 87.90 87.95 87.95 87.95 87.95 0.06 400000 351.80 8 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.05 199.10 202.65 199.10 201.40 1.18 42181 85.06 877 21.07 255.25 142.15
533477 Enkei Wheels X 5.00 496.45 500.00 500.00 487.00 488.65 -1.57 2768 13.59 56 -432.43 684.50 465.25
526574 Enter.Intl. X 10.00 25.99 26.35 26.35 24.70 25.52 -1.81 68 0.02 8 19.94 38.72 18.61
544122 Entero Healt B 10.00 1005.80 1001.05 1039.00 992.95 1025.80 1.99 4214 42.92 269 -402.27 1564.95 944.00
532700 Entert.Netw. B 10.00 112.60 114.00 116.50 114.00 116.20 3.20 1626 1.89 24 47.24 199.80 110.20
500246 Envair Elect XT 10.00 71.00 71.00 71.00 71.00 71.00 0.00 20 0.01 2 -51.45 140.00 67.01
544290 Enviro Infra B 10.00 203.35 203.40 206.55 203.40 206.00 1.30 14390 29.52 725 18.02 339.75 170.10
544095 EPACk Dura. B 10.00 276.95 278.30 283.80 276.80 282.00 1.82 20554 57.70 522 84.94 673.65 245.50
544540 EPack Prefab B 2.00 268.50 269.00 275.70 266.45 274.30 2.16 60257 163.80 1211 46.41 344.00 179.40
530407 EPIC Energy X 10.00 42.95 41.11 47.95 41.11 42.89 -0.14 3740 1.61 90 27.85 114.30 36.47
543332 Epigral A1 10.00 1232.45 1226.05 1270.00 1212.55 1219.30 -1.07 5631 69.41 475 13.07 2114.30 1212.55
500135 EPL A1 2.00 212.00 211.65 215.80 211.45 215.30 1.56 29595 62.87 232 16.73 273.45 175.50
531155 Epsom Prop. X 10.00 6.95 7.29 7.29 7.29 7.29 4.89 19 0.00 5 -16.95 10.50 5.43
532092 Epuja Spirit XT 1.00 2.91 2.94 2.94 2.77 2.81 -3.44 273459 7.64 458 -281.00 5.67 2.70
590057 Equippp Soc. T 1.00 23.10 23.50 23.50 22.10 22.76 -1.47 14799 3.34 22 133.88 26.48 16.14
543243 Equitas Bank A1 10.00 61.02 60.12 63.28 60.12 62.96 3.18 161945 101.24 1413 -78.70 75.50 50.05
531035 Eraaya Life B 1.00 35.10 36.85 36.85 36.85 36.85 4.99 53794 19.82 99 -1.93 144.44 19.75
540596 Eris Lifesc. A1 1.00 1500.30 1500.40 1509.95 1485.00 1503.80 0.23 2969 44.48 370 49.26 1909.55 1130.05
530909 ERP Soft X 10.00 83.50 83.00 83.00 80.00 80.00 -4.19 58 0.05 7 121.21 150.00 80.00
531502 Esaar (I) X 10.00 11.41 11.30 11.57 11.19 11.21 -1.75 7472 0.84 46 -2.83 20.07 6.12
500133 Esab (I) A1 10.00 6087.35 6423.95 6423.95 6087.40 6100.20 0.21 173 10.64 66 45.15 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.55 26.07 27.09 26.07 26.69 0.53 15511 4.15 186 -2.33 43.00 24.35
540455 Escorp Asset T 10.00 125.35 123.00 127.00 119.10 119.10 -4.99 1851 2.22 32 10.37 212.95 44.95
511716 Escort Fin. X 10.00 6.44 6.47 6.47 6.12 6.35 -1.40 7629 0.47 30 -127.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3712.00 3692.20 3747.95 3692.20 3718.75 0.18 2880 107.15 687 17.67 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 39.62 38.83 40.41 38.83 40.41 1.99 11586 4.58 24 -31.82 65.67 8.80
533704 Essar Shp T 10.00 27.94 27.42 27.93 27.41 27.46 -1.72 10600 2.92 87 8.86 43.00 21.25
544475 Essex Marine M 10.00 25.00 25.00 25.00 24.55 24.57 -1.72 28000 6.94 14 20.65 43.20 24.00
500136 Ester Inds. B 5.00 101.00 102.20 102.70 101.40 102.05 1.04 5056 5.16 57 261.67 174.90 98.25
543320 Eternal A1 1.00 277.00 276.90 280.20 275.40 277.95 0.34 2867840 7979.09 14795 1462.89 368.40 189.60
543532 Ethos A1 10.00 2919.10 2945.35 2983.25 2922.20 2968.55 1.69 286 8.45 95 83.57 3244.45 1896.68
543482 Eureka Forbe A1 10.00 608.70 613.00 622.70 600.50 617.25 1.40 4795 29.36 316 64.16 668.50 451.60
521137 Eureka Ind. X 10.00 9.08 9.30 9.40 8.80 9.16 0.88 21286 1.93 74 32.71 13.20 7.42
544461 Euro Panel B 10.00 176.55 176.00 178.75 176.00 177.40 0.48 158 0.28 21 18.87 254.20 171.00
544519 Euro Pratik B 1.00 307.20 307.50 314.35 307.50 308.15 0.31 2531 7.85 148 41.03 389.95 224.85
526468 Eurolead.Fas X 10.00 18.73 18.75 20.49 18.75 18.75 0.11 1460 0.28 29 29.76 30.50 17.98
542668 Evans Elect. M 10.00 122.00 127.00 128.00 127.00 128.00 4.92 5000 6.39 5 152.38 249.55 99.05
531508 Eveready Ind B 5.00 322.65 322.90 330.00 322.90 329.65 2.17 411 1.35 31 52.24 475.20 272.80
508906 Everest Inds B 10.00 524.90 530.15 533.30 513.10 520.70 -0.80 704 3.67 66 -33.88 815.00 421.20
532684 Everest Kant B 2.00 114.80 115.80 118.00 115.50 116.45 1.44 12190 14.27 170 13.51 195.90 97.00
524790 Everest Org. X 10.00 489.30 490.00 507.50 470.00 505.80 3.37 8576 42.39 179 74.16 517.00 210.95
514358 Everlon Finl X 10.00 103.05 117.00 117.00 104.95 114.00 10.63 901 1.01 44 -18.60 167.95 92.75
524444 Evexia Life X 1.00 1.65 1.63 1.66 1.63 1.64 -0.61 1477859 24.27 499 164.00 3.73 1.52
543500 Evoq Remed. MT 10.00 3.35 3.35 3.35 3.19 3.19 -4.78 16000 0.52 4 11.00 8.27 2.11
544626 Exato Tech M 10.00 333.90 336.00 367.25 321.05 359.10 7.55 262000 912.55 234 37.06 475.00 266.00
500650 Excel Inds. B 5.00 917.95 924.25 939.90 923.35 934.00 1.75 367 3.42 65 15.97 1438.00 798.50
533090 Excel Realty B 1.00 1.46 1.43 1.43 1.39 1.39 -4.79 1679048 23.44 187 139.00 1.75 0.65
544617 Excelsoft Te B 10.00 92.15 93.95 94.25 90.70 92.45 0.33 956418 883.47 5003 83.29 142.65 81.95
543895 Exhicon Evt M 10.00 509.15 515.00 552.00 515.00 548.25 7.68 36000 193.93 116 189.05 595.00 208.00
544133 Exicom Tele B 10.00 117.45 118.00 118.90 116.90 117.50 0.04 7401 8.73 189 255.43 265.48 101.20
500086 Exide Inds. A1 1.00 357.80 358.05 363.45 358.05 362.30 1.26 25941 93.63 854 39.04 432.15 327.95
533121 Expleo Solut B 10.00 956.20 960.00 974.90 957.50 967.65 1.20 776 7.49 82 14.43 1439.95 686.00
530571 Explicit Fin XT 10.00 13.15 13.80 13.80 13.79 13.79 4.87 13 0.00 4 344.75 15.95 6.18
526614 Expo Gas Con X 4.00 65.28 65.47 67.20 63.75 65.30 0.03 3625 2.38 53 36.08 111.00 39.00
543327 Exxrao Tiles T 1.00 7.91 7.87 8.20 7.87 8.07 2.02 15499 1.24 66 53.80 10.95 5.22