Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 6.77 6.44 6.44 6.44 6.44 -4.87 6064 0.39 8 -0.56 7.85 3.24
531533 E.Com Infote XT 10.00 13.53 13.53 13.53 13.53 13.53 0.00 318 0.04 7 338.25 14.95 6.65
542724 Earum Pharma M 10.00 53.00 50.80 52.20 50.80 52.10 -1.70 15000 7.70 10 37.48 87.50 47.45
540006 East West Hl X 2.00 7.98 8.24 8.24 7.98 8.00 0.25 117153 9.37 184 -133.33 13.70 7.20
590022 Eastern Silk T 2.00 4.76 4.89 4.98 4.65 4.77 0.21 30085 1.44 83 7.12 4.98 0.75
531346 Eastern Tred X 10.00 57.50 57.50 58.65 55.00 57.25 -0.43 1853 1.05 16 -25.00 67.00 20.30
542906 Easun Capita XT 10.00 23.75 23.80 23.80 23.80 23.80 0.21 4000 0.95 1 20.00 24.40 18.75
532751 Easun Reyrol Z 2.00 3.27 3.43 3.43 3.15 3.30 0.92 28116 0.94 32 -0.59 4.00 1.74
543272 Easy Trip P B 2.00 419.25 427.00 451.55 416.25 422.05 0.67 341212 1469.36 8757 138.83 454.35 147.50
533452 EBIXcash Wor B 10.00 631.00 630.60 662.95 630.60 646.35 2.43 999 6.47 111 13.88 740.00 295.00
532927 eClerx Serv. A1 10.00 1769.80 1780.00 1848.00 1725.00 1747.55 -1.26 20086 359.35 2636 21.58 1875.20 395.20
530643 Eco Recycle. X 10.00 55.70 55.95 59.85 55.40 58.80 5.57 158050 92.46 800 27.61 71.75 27.95
523732 Ecoboard Ind XT 10.00 4.58 4.58 4.80 4.36 4.36 -4.80 947 0.04 10 -2.52 7.08 2.54
538708 Econo Trade X 10.00 4.87 5.11 5.11 5.11 5.11 4.93 4596 0.23 9 73.00 8.90 2.24
526703 Ecoplast X 10.00 73.10 75.60 75.60 73.25 74.60 2.05 2387 1.77 35 111.34 108.00 65.70
540063 ECS Biztech XT 10.00 4.49 4.49 4.49 4.41 4.41 -1.78 1748 0.08 19 -3.00 5.80 2.16
539142 Edel Nifty50 B 10.00 20500.00 19702.00 20672.00 19702.00 20200.00 -1.46 3 0.61 3 -- 20672.00 11470.00
532922 Edel.Finl.Se A1 1.00 73.45 73.85 75.35 73.40 73.90 0.61 117819 87.48 1368 26.11 91.70 40.54
532696 Educomp Solu Z 2.00 3.73 3.55 3.91 3.55 3.73 0.00 209802 7.93 129 -0.10 4.95 2.27
505200 Eicher Motor A1 1.00 2743.90 2744.20 2786.00 2742.65 2763.20 0.70 222092 6100.95 2385 56.09 3035.50 1640.00
500125 EID Parry A1 1.00 436.05 436.05 444.00 434.25 438.35 0.53 107026 471.50 1713 12.71 464.10 220.00
500840 EIH A1 2.00 117.25 117.50 119.25 117.45 117.90 0.55 57322 67.83 1194 -19.95 121.15 58.35
523127 EIH Asso.Hot B 10.00 355.00 357.90 360.20 348.05 352.45 -0.72 1198 4.27 94 -40.14 405.95 207.35
523708 Eimco Elecon B 10.00 385.25 391.60 394.00 379.25 382.45 -0.73 1236 4.75 195 19.56 423.00 252.50
543284 EKI Energy S M 10.00 576.10 587.60 587.60 587.60 587.60 2.00 1200 7.05 1 90.26 587.60 140.00
513452 Elango Indus XT 10.00 4.75 4.75 4.84 4.75 4.84 1.89 775 0.04 10 48.40 5.18 1.95
500123 Elantas Beck A1 10.00 3617.70 3646.05 3795.30 3566.00 3698.95 2.25 1072 39.55 202 44.06 4025.70 1897.00
523329 Eldeco Hous. X 10.00 2871.05 2948.95 2948.95 2720.00 2745.40 -4.38 3288 92.80 583 10.32 2948.95 851.00
505700 Elecon Engg. B 2.00 121.35 125.00 129.25 121.85 127.65 5.19 352928 442.25 3865 24.83 133.60 21.50
500128 Electros.Cst B 1.00 37.80 38.25 40.25 36.80 37.65 -0.40 459250 178.10 2181 -11.17 40.25 11.33
526608 Electrotherm B 10.00 157.10 160.00 168.40 156.65 157.60 0.32 16272 26.50 634 -2.84 168.40 88.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526473 Elegant Flor X 10.00 2.82 2.96 2.96 2.96 2.96 4.96 3265 0.10 5 -74.00 6.10 1.30
526705 Elegant Marb XT 10.00 150.00 149.50 149.50 149.50 149.50 -0.33 4 0.01 1 -139.72 157.50 54.80
522074 Elgi Equip A1 1.00 210.45 211.90 217.30 202.00 213.65 1.52 34001 73.04 1406 66.15 244.00 69.00
531278 Elixir Capit X 10.00 35.00 35.00 38.00 34.30 36.95 5.57 1486 0.54 29 5.43 39.40 21.00
517477 Elnet Tech. X 10.00 171.90 173.00 176.90 166.20 169.45 -1.43 11459 19.51 206 5.92 189.00 83.05
504000 Elpro Inter X 1.00 44.35 44.00 45.85 43.45 44.50 0.34 13228 5.93 52 52.35 48.50 34.00
522027 EMA (I) XT 10.00 11.33 11.33 11.33 11.33 11.33 0.00 425 0.05 4 -3.10 12.27 1.65
531162 Emami A1 1.00 537.85 537.85 545.05 532.30 534.80 -0.57 19899 107.01 1606 52.28 566.70 189.80
533208 Emami Paper B 2.00 148.35 145.50 159.45 145.50 156.80 5.70 19433 30.35 884 18.58 182.00 60.60
533218 Emami Realty B 2.00 58.95 58.05 59.90 58.05 58.75 -0.34 6499 3.85 144 -11.75 73.55 31.95
542602 Embassy REIT IF 10.00 350.29 353.85 356.05 352.00 353.03 0.78 17600 62.26 76 47.90 397.70 302.10
504008 Emco Z 2.00 2.53 2.65 2.65 2.47 2.65 4.74 98263 2.60 37 -0.01 2.95 0.95
538882 Emerald Leas X 10.00 16.25 16.45 17.05 15.90 16.65 2.46 9963 1.65 47 45.00 21.06 4.50
507265 Emerald Leis XT 5.00 60.00 60.10 60.10 57.00 57.00 -5.00 176 0.10 6 -2.88 82.00 41.42
532737 Emkay Global B 10.00 79.10 80.55 82.50 78.25 79.30 0.25 12256 9.84 303 17.54 90.95 39.65
533161 Emmbi Inds. B 10.00 102.45 102.90 105.00 101.50 102.70 0.24 5907 6.16 178 21.76 112.00 62.00
524768 Emmessar Bio X 10.00 45.20 46.10 46.10 45.90 46.10 1.99 18049 8.31 88 15.90 46.10 10.70
509525 Empire Inds. X 10.00 803.60 798.50 849.00 783.05 811.85 1.03 610 4.91 45 19.87 920.00 476.00
540153 Endurance Tc A1 10.00 1578.10 1592.90 1616.00 1555.00 1565.10 -0.82 21626 342.47 3167 42.36 1616.00 830.00
532219 Energy Dev. B 10.00 12.47 12.75 13.09 12.75 13.09 4.97 56577 7.40 85 48.48 16.80 4.50
532178 Engineers (I A1 5.00 83.85 84.95 85.40 83.75 84.10 0.30 167640 141.68 1327 18.98 93.60 60.50
533477 Enkei Wheels X 5.00 384.60 372.65 409.85 372.65 395.55 2.85 3131 12.31 77 -72.31 431.25 178.00
526574 Enter.Intl. X 10.00 9.16 9.60 9.60 8.71 8.95 -2.29 947 0.09 32 3.86 10.36 4.20
532700 Entert.Netw. B 10.00 195.90 203.00 211.30 196.90 204.35 4.31 57460 117.97 2165 -20.52 211.30 120.40
530407 EPIC Energy XT 10.00 3.95 3.80 3.80 3.76 3.80 -3.80 18147 0.68 25 -4.27 6.10 2.50
500135 EPL A1 2.00 253.20 255.50 261.10 253.05 254.60 0.55 45756 117.73 2488 33.59 318.75 169.00
531155 Epsom Prop. X 10.00 4.86 4.75 4.75 4.75 4.75 -2.26 300 0.01 1 -16.96 7.21 3.33
543243 Equitas Bank B 10.00 59.95 59.95 60.95 59.85 60.00 0.08 121498 73.28 1400 17.86 68.20 30.10
539844 Equitas Hold A1 10.00 93.95 94.00 96.25 93.95 95.70 1.86 64790 61.46 801 6.91 101.90 40.35
540596 Eris Lifesc. A1 1.00 709.35 714.15 716.90 697.00 699.60 -1.37 86378 609.83 799 30.04 735.00 400.00
533261 Eros Intnl.M B 10.00 31.70 31.35 32.05 31.15 31.80 0.32 42403 13.43 563 -0.20 36.95 16.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 2.17 2.21 2.21 2.21 2.21 1.84 8795 0.19 7 1.74 3.82 0.86
500133 Esab (I) A1 10.00 1824.40 1830.45 1890.00 1824.15 1876.80 2.87 4437 82.78 646 48.71 2120.00 1289.00
511716 Escort Fin. XT 10.00 6.03 5.73 6.33 5.73 6.33 4.98 28132 1.65 45 -- 6.35 2.33
500495 Escorts A1 10.00 1216.20 1223.00 1226.00 1208.30 1209.90 -0.52 51280 623.19 3648 18.72 1468.40 940.70
531259 Esha Media R XT 10.00 4.66 4.43 4.66 4.43 4.43 -4.94 844 0.04 4 -22.15 7.87 2.58
533704 Essar Shp B 10.00 12.65 12.02 12.02 12.02 12.02 -4.98 28626 3.44 77 -0.13 13.31 6.50
500136 Ester Inds. B 5.00 141.20 145.00 145.00 138.50 139.50 -1.20 41800 58.75 1179 8.46 159.10 36.65
537707 ETT X 10.00 29.90 30.00 30.00 28.50 28.50 -4.68 10 0.00 2 -36.54 65.00 28.50
526468 Eurolead.Fas XT 10.00 14.45 15.00 15.15 14.00 14.90 3.11 4124 0.62 44 30.41 23.75 12.10
521014 Eurotex Inds B 10.00 9.70 9.70 10.00 9.70 9.70 0.00 683 0.07 4 -0.49 10.92 5.37
542668 Evans Elect. M 10.00 102.75 97.65 99.00 97.65 97.65 -4.96 30000 29.31 36 29.06 300.00 97.65
531508 Eveready Ind A1 5.00 332.95 335.95 341.60 330.45 335.05 0.63 42236 142.17 1977 12.55 349.00 75.20
508906 Everest Inds B 10.00 372.50 374.00 385.00 374.00 374.85 0.63 10638 40.18 790 10.40 419.00 189.00
532684 Everest Kant T 2.00 97.90 93.05 102.75 93.05 102.75 4.95 125299 122.57 853 13.48 162.30 15.86
524790 Everest Org. X 10.00 358.15 358.15 364.25 345.50 356.25 -0.53 30009 106.46 857 20.77 469.95 118.30
514358 Everlon Syn. X 10.00 12.84 13.44 13.48 12.50 13.48 4.98 3543 0.48 17 -17.28 14.80 8.90
524444 Evexia Life X 10.00 114.30 114.30 117.00 112.00 113.95 -0.31 160976 182.73 2298 474.79 170.00 78.00
500650 Excel Inds. A1 5.00 1069.05 1080.00 1141.30 1072.05 1137.35 6.39 19853 219.46 2015 20.13 1210.00 680.00
533090 Excel Realty T 10.00 3.09 3.24 3.24 3.24 3.24 4.85 35914 1.16 31 -13.50 3.85 0.85
500086 Exide Inds. A1 1.00 191.15 191.25 193.95 191.25 193.30 1.12 138460 266.82 2201 20.28 220.60 145.90
533121 Expleo Solut B 10.00 667.85 672.20 680.05 651.00 655.30 -1.88 6921 46.30 762 13.32 732.30 262.00
530571 Explicit Fin X 10.00 2.90 2.90 3.03 2.90 3.03 4.48 450 0.01 3 3.44 3.03 1.51
526614 Expo Gas Con XT 4.00 7.15 7.50 7.50 7.20 7.50 4.90 31506 2.36 93 50.00 7.85 2.15