ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.50 13.50 13.88 12.85 13.69 1.41 399 0.05 14 -2.19 32.27 10.11
544549 Earkart M 10.00 121.00 122.00 135.70 121.90 134.00 10.74 31000 38.12 15 60.09 265.95 114.50
507917 East Buildte X 10.00 51.30 53.80 53.80 53.80 53.80 4.87 3 0.00 2 -8.43 109.45 38.10
540006 East West Fr X 2.00 2.45 2.49 2.74 2.49 2.71 10.61 108946 2.86 185 -8.47 7.43 1.85
523874 East(I) Drum XT 10.00 101.39 96.80 106.45 96.36 106.45 4.99 3268 3.43 79 32.65 148.00 34.49
590022 Eastern Silk T 2.00 63.98 63.00 63.98 63.00 63.98 0.00 200 0.13 2 9.55 81.67 23.99
531346 Eastern Tred X 10.00 26.74 27.90 27.90 26.74 27.80 3.96 14 0.00 5 -1.58 39.00 25.05
543272 Easy Trip P A1 1.00 6.63 6.62 6.83 6.50 6.73 1.51 968747 65.19 1846 -224.33 13.49 5.77
532927 eClerx Serv. A1 10.00 1503.40 1503.40 1532.00 1490.00 1494.10 -0.62 7847 118.50 1215 21.01 2492.97 1153.37
514402 Eco Hotels X 10.00 10.77 11.30 11.30 10.41 11.00 2.14 14288 1.58 52 -8.46 21.25 8.50
530643 Eco Recycle. B 10.00 402.95 416.00 443.20 411.05 426.50 5.84 133938 579.70 3383 46.82 724.00 225.00
523732 Ecoboard Ind X 10.00 68.43 71.85 71.85 66.00 67.25 -1.72 53067 36.59 269 -11.66 71.85 26.20
538708 Econo Trade X 10.00 6.90 6.85 7.30 6.67 7.06 2.32 23711 1.65 45 100.86 10.99 5.99
526703 Ecoplast X 10.00 436.60 428.00 449.00 428.00 433.05 -0.81 553 2.40 9 19.89 774.00 392.10
544239 ECOS (I) Mob B 2.00 121.95 120.55 128.00 119.60 124.30 1.93 28749 35.80 458 11.93 358.20 104.00
544618 Edel Bsenx E B 10.00 74.15 74.14 74.14 74.14 74.14 -0.01 15 0.01 1 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 107.32 107.48 109.33 105.63 107.51 0.18 189255 203.79 2249 18.04 130.65 73.51
544326 EdelBSECapIn B 10.00 21.94 21.81 21.85 21.70 21.82 -0.55 1155 0.25 10 -- 25.05 18.42
517170 Edvenswa Ent X 10.00 22.91 22.91 24.99 22.90 23.94 4.50 12577 3.02 75 5.94 54.70 19.01
512008 EFC (I) B 2.00 193.85 192.65 197.15 190.20 193.15 -0.36 17997 34.91 388 10.45 373.70 176.55
505200 Eicher Motor A1 1.00 6596.10 6531.35 6659.95 6439.45 6608.05 0.18 98731 6440.29 16231 33.83 8232.80 5116.85
500125 EID Parry A1 1.00 815.20 807.25 825.20 807.25 822.00 0.83 9010 73.93 1266 12.29 1246.45 739.95
543518 Eighty Jew. M 10.00 29.99 30.55 30.55 30.55 30.55 1.87 3000 0.92 1 8.26 45.00 22.20
500840 EIH A1 2.00 303.85 303.40 305.85 295.55 297.55 -2.07 184415 553.24 3088 28.92 434.35 271.35
523127 EIH Asso.Hot B 10.00 293.80 293.80 302.00 293.80 299.10 1.80 594 1.77 49 19.03 435.35 265.80
540204 Eiko Lifesci X 10.00 51.44 53.49 53.49 50.25 52.32 1.71 2157 1.10 18 17.68 65.90 45.90
523708 Eimco Elecon B 10.00 1577.45 1560.00 1630.00 1560.00 1612.25 2.21 903 14.40 128 24.13 3001.10 1413.70
530581 Ekam Leasing X 5.00 4.81 5.05 5.05 5.03 5.05 4.99 625 0.03 5 -2.44 7.99 4.80
531364 Ekansh Conce X 10.00 169.85 170.00 173.00 165.20 173.00 1.85 545 0.94 38 720.83 308.00 100.10
543284 EKI Energy S B 10.00 78.75 79.77 81.25 77.00 79.94 1.51 30566 24.43 544 -16.79 140.25 60.00
531144 EL Forge X 10.00 13.75 13.98 14.49 13.52 14.44 5.02 5978 0.84 46 16.79 27.38 12.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 8.67 8.67 8.67 8.67 8.67 0.00 25 0.00 1 -22.23 16.10 7.85
500123 Elantas Beck B 10.00 8300.75 8380.00 8413.05 8220.00 8324.45 0.29 385 32.08 176 44.67 14250.00 7111.00
503681 Elcid Invst. B 10.00 92391.30 91299.95 92998.95 91299.95 92635.30 0.26 41 37.77 41 14.23 146500.00 87003.00
505700 Elecon Engg. A1 1.00 392.05 385.85 396.15 384.90 395.15 0.79 26792 105.03 994 18.41 716.55 352.00
543626 Electr.Mart A1 10.00 95.60 99.00 99.00 94.29 94.75 -0.89 7002 6.70 219 38.83 168.50 75.65
500128 Electros.Cst A1 1.00 78.58 79.00 79.89 76.00 77.70 -1.12 98126 76.63 786 15.30 138.70 60.13
526608 Electrotherm B 10.00 590.40 582.20 618.85 579.40 601.75 1.92 2047 12.21 138 4.91 1280.00 550.45
526473 Elegant Flor X 10.00 4.36 4.24 4.54 4.24 4.40 0.92 47658 2.08 71 4.94 11.62 4.03
526705 Elegant Marb X 10.00 168.30 181.95 181.95 170.50 175.30 4.16 141 0.25 15 18.02 274.00 132.70
544724 Elfin Agro M 5.00 49.25 49.97 49.98 49.30 49.30 0.10 99000 48.89 10 18.82 51.00 47.30
522074 Elgi Equip A1 1.00 479.65 485.15 485.15 475.05 483.70 0.84 14564 70.03 1650 37.94 608.25 401.00
543725 Elin Elect. B 5.00 110.23 110.00 111.67 107.80 108.44 -1.62 6021 6.56 316 13.27 233.55 94.00
539533 Elitecon Int B 1.00 41.50 39.43 39.43 39.43 39.43 -4.99 163542 64.48 2026 19.62 422.65 32.25
531278 Elixir Capit X 10.00 89.73 86.00 93.70 85.00 92.99 3.63 239 0.22 28 24.60 143.80 78.10
544421 Ellenbarrie B 2.00 207.35 207.30 224.70 204.00 222.35 7.23 118119 254.99 3223 37.62 637.00 175.05
517477 Elnet Tech. X 10.00 313.50 315.00 322.80 311.00 317.95 1.42 1930 6.09 25 6.42 411.00 285.05
504000 Elpro Inter B 1.00 88.06 88.00 92.70 88.00 91.34 3.72 140060 127.85 307 8.29 115.50 70.91
522027 EMA (I) X 10.00 444.00 443.75 443.75 435.15 441.85 -0.48 232 1.02 12 6.91 455.60 86.50
531162 Emami A1 1.00 400.40 400.40 411.95 397.15 409.60 2.30 15784 63.93 915 22.51 655.40 385.35
533208 Emami Paper B 2.00 66.40 66.85 67.50 66.50 66.97 0.86 1082 0.73 28 11.98 122.66 55.95
533218 Emami Realty B 2.00 58.75 59.19 59.20 59.19 59.20 0.77 320 0.19 4 -1.28 132.80 50.00
532832 Embassy Deve T 2.00 45.54 47.81 47.81 46.70 47.81 4.98 31756 15.18 107 -15.73 127.90 39.38
542602 Embassy REIT IF 10.00 429.09 429.90 430.47 425.00 429.87 0.18 14147 60.58 583 77.45 461.99 366.55
544210 Emcure Pharm A1 10.00 1552.35 1540.05 1568.55 1540.05 1555.25 0.19 5349 83.26 751 59.18 1672.65 901.20
538882 Emerald Fin X 10.00 64.39 65.40 66.00 61.00 62.28 -3.28 50413 31.91 297 16.01 111.50 45.50
507265 Emerald Leis X 5.00 173.75 173.75 173.75 173.75 173.75 0.00 1 0.00 1 -30.32 258.95 156.00
506180 Emergent Ind XT 10.00 492.55 517.10 517.10 517.10 517.10 4.98 76 0.39 4 -207.67 990.15 250.40
532737 Emkay Global B 10.00 204.40 202.95 204.70 195.00 195.95 -4.13 1104 2.21 179 28.48 409.90 173.25
533161 Emmbi Inds. B 10.00 75.45 78.20 79.10 75.71 77.73 3.02 154 0.12 13 21.59 126.10 60.06
524768 Emmessar Bio X 10.00 24.96 24.46 26.45 23.77 25.51 2.20 4420 1.08 86 38.65 42.90 18.42
544166 EMMForce Aut M 10.00 113.00 113.25 114.35 113.25 114.10 0.97 8400 9.58 7 44.22 168.92 76.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 223.80 220.45 232.50 218.80 230.20 2.86 152832 344.36 2711 17.78 248.35 171.50
509525 Empire Inds. X 10.00 865.85 860.00 870.00 852.05 869.95 0.47 325 2.80 20 14.10 1275.00 811.05
504351 Empower(I) X 1.00 1.15 1.16 1.17 1.14 1.16 0.87 984502 11.38 921 38.67 2.74 1.03
531676 Emrock Corp XT 10.00 239.75 249.95 249.95 232.30 238.15 -0.67 1230 2.94 33 425.27 303.39 23.05
543983 EMS B 10.00 290.50 290.95 298.05 288.25 290.05 -0.15 7377 21.59 276 14.82 695.40 256.50
543533 eMudhra B 5.00 421.85 426.55 456.90 415.00 451.75 7.09 11333 50.63 514 36.43 907.90 365.75
512441 Enbee Trade X 1.00 0.41 0.41 0.43 0.39 0.40 -2.44 6224999 25.18 438 6.67 1.01 0.35
530733 Encode Packg X 10.00 12.29 11.68 11.68 11.68 11.68 -4.96 1 0.00 1 -389.33 13.99 10.55
540153 Endurance Tc A1 10.00 2199.45 2201.40 2226.20 2172.85 2213.95 0.66 2336 51.28 909 33.84 3078.95 1805.05
532219 Energy Dev. B 10.00 13.76 13.69 14.34 13.69 14.30 3.92 4916 0.70 75 -5.05 29.85 13.20
542543 Energy Infra IF 0.00 79.95 79.99 79.99 79.90 79.90 -0.06 325000 259.87 12 -- 102.00 75.00
532178 Engineers (I A1 5.00 202.25 200.00 203.35 198.20 198.70 -1.76 143430 286.69 1994 14.40 255.25 158.10
533477 Enkei Wheels X 5.00 404.00 405.00 405.00 390.00 395.05 -2.22 127 0.51 16 138.61 568.00 356.60
526574 Enter.Intl. X 10.00 21.86 21.86 21.86 21.86 21.86 0.00 216 0.05 5 -64.29 29.75 18.61
544122 Entero Healt B 10.00 1235.15 1229.90 1229.95 1146.00 1158.50 -6.21 5569 66.36 555 -454.31 1509.90 944.00
532700 Entert.Netw. B 10.00 107.38 106.35 108.09 105.78 107.22 -0.15 582 0.62 41 -132.37 173.00 99.00
500246 Envair Elect X 10.00 40.94 39.99 40.45 38.90 38.90 -4.98 7063 2.75 48 -1945.00 130.00 38.60
544290 Enviro Infra A1 10.00 167.15 165.30 169.70 164.15 165.10 -1.23 65066 108.05 1390 14.18 306.30 135.00
544095 EPACk Dura. A1 10.00 222.50 217.35 222.70 217.35 220.65 -0.83 16024 35.35 677 66.46 421.00 196.00
544540 EPack Prefab B 2.00 152.80 153.75 158.20 150.40 155.75 1.93 38713 60.48 1058 26.35 344.00 132.05
530407 EPIC Energy X 10.00 36.31 36.31 37.93 36.10 36.25 -0.17 8651 3.15 59 26.08 77.50 25.20
543332 Epigral A1 10.00 900.25 918.30 957.30 894.20 950.80 5.62 3205 30.01 314 12.14 2114.30 806.20
500135 EPL A1 2.00 217.65 217.55 217.55 212.30 214.15 -1.61 49924 106.91 1119 17.13 254.20 176.30
531155 Epsom Prop. X 10.00 7.36 7.71 7.71 7.45 7.67 4.21 748 0.06 5 -17.84 10.25 5.41
532092 Epuja Spirit XT 1.00 1.85 1.88 1.89 1.77 1.86 0.54 39297 0.72 30 -4.65 5.60 1.52
531262 Equilateral X 10.00 20.52 20.00 20.00 20.00 20.00 -2.53 3 0.00 3 58.82 32.95 18.86
590057 Equippp Soc. T 1.00 14.77 14.79 14.79 14.74 14.74 -0.20 76 0.01 2 64.09 23.50 13.93
543243 Equitas Bank A1 10.00 55.00 55.00 56.19 54.17 55.85 1.55 58378 32.39 752 -94.66 73.42 50.05
531035 Eraaya Life X 1.00 23.94 24.12 25.00 23.50 23.96 0.08 82082 19.95 284 -1.30 62.46 19.63
540596 Eris Lifesc. A1 1.00 1328.05 1329.25 1330.00 1297.60 1317.30 -0.81 671 8.83 178 42.26 1909.55 1237.90
530909 ERP Soft X 10.00 47.60 49.98 49.98 49.98 49.98 5.00 1 0.00 1 79.33 147.50 42.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 8.42 8.33 8.58 8.33 8.58 1.90 3340 0.29 9 -1.09 20.07 7.66
500133 Esab (I) A1 10.00 5180.40 5190.55 5245.00 5190.55 5206.50 0.50 45 2.35 20 38.05 6423.95 4392.30
544020 ESAF Sml.F.B B 10.00 23.81 23.93 24.01 23.28 23.43 -1.60 14165 3.35 185 -3.24 36.13 19.73
540455 Escorp Asset B 10.00 109.95 109.95 109.95 107.00 107.00 -2.68 433 0.47 13 25.60 212.95 64.50
511716 Escort Fin. X 10.00 5.90 5.92 6.49 5.70 6.46 9.49 10902 0.70 25 -129.20 9.88 4.61
500495 Escorts Kubo A1 10.00 2892.55 2881.35 2921.85 2850.45 2910.30 0.61 5761 167.22 1200 13.61 4171.35 2711.00
531259 Esha Media R X 10.00 24.86 24.40 24.40 24.40 24.40 -1.85 4 0.00 1 -10.89 65.67 9.49
533704 Essar Shp B 10.00 23.50 26.00 26.00 23.48 23.58 0.34 15082 3.57 295 -7.66 43.00 21.58
544475 Essex Marine M 10.00 26.59 26.31 31.80 26.31 31.59 18.80 180000 53.33 82 26.55 43.20 18.25
500136 Ester Inds. B 5.00 81.52 81.00 83.96 80.81 82.34 1.01 2471 2.04 108 -24.08 155.55 68.80
543320 Eternal A1 1.00 232.25 230.00 234.15 225.55 232.00 -0.11 2000062 4603.60 16080 966.67 368.40 210.00
543532 Ethos A1 10.00 2273.60 2289.85 2323.65 2279.35 2313.30 1.75 1300 29.98 185 64.49 3244.45 1921.00
544094 Euphoria Inf M 10.00 27.52 29.99 30.27 29.99 30.27 9.99 12000 3.62 10 6.76 64.95 22.53
543482 Eureka Forbe A1 10.00 458.70 451.05 464.40 448.60 461.95 0.71 5602 25.63 448 55.46 668.50 355.00
521137 Eureka Ind. X 10.00 3.63 3.45 3.78 3.45 3.57 -1.65 136501 4.82 116 17.85 13.20 3.45
544519 Euro Pratik B 1.00 220.95 225.40 229.05 218.70 225.35 1.99 3121 7.03 166 30.01 389.95 205.00
526468 Eurolead.Fas X 10.00 18.39 19.00 19.99 18.20 19.21 4.46 7930 1.54 208 28.67 26.40 15.06
542668 Evans Elect. M 10.00 80.00 83.89 84.00 83.89 83.95 4.94 2000 1.68 2 99.94 249.55 60.00
531508 Eveready Ind B 5.00 283.00 278.25 287.00 278.25 280.15 -1.01 2325 6.59 156 50.66 475.20 259.90
508906 Everest Inds B 10.00 331.05 352.00 352.00 318.00 320.10 -3.31 603 1.95 72 -10.83 748.00 287.39
532684 Everest Kant B 2.00 107.01 105.00 108.09 105.00 106.53 -0.45 4069 4.34 136 10.45 157.55 90.20
524790 Everest Org. X 10.00 230.20 230.00 239.00 226.90 229.05 -0.50 3099 7.13 50 38.11 536.40 197.00
514358 Everlon Finl X 10.00 88.04 100.00 100.00 94.10 95.51 8.48 67 0.06 9 -6.34 167.95 77.50
524444 Evexia Life X 1.00 0.51 0.53 0.53 0.53 0.53 3.92 194250 1.03 74 53.00 2.99 0.47
543500 Evoq Remed. M 10.00 2.83 3.07 3.11 3.07 3.11 9.89 88000 2.73 15 10.72 6.11 2.27
544626 Exato Tech M 10.00 355.75 330.00 380.00 330.00 363.15 2.08 39000 140.85 29 37.48 475.00 266.00
500650 Excel Inds. B 5.00 878.60 881.75 886.00 870.00 883.55 0.56 199 1.75 40 14.66 1438.00 801.00
544617 Excelsoft Te B 10.00 76.47 76.47 82.50 75.22 82.05 7.30 70046 55.91 764 73.92 142.65 66.40
543895 Exhicon Evt M 10.00 446.60 445.00 464.00 441.95 463.45 3.77 15000 67.82 56 159.81 595.00 235.00
544133 Exicom Tele B 10.00 89.58 90.37 94.00 87.88 89.45 -0.15 47246 43.35 800 194.46 208.80 75.80
500086 Exide Inds. A1 1.00 298.75 299.55 299.55 292.50 297.15 -0.54 57101 168.32 1646 30.57 430.85 286.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 722.95 730.05 754.85 718.85 745.55 3.13 1466 10.84 120 10.87 1366.05 644.10
530571 Explicit Fin X 10.00 11.00 11.55 11.55 10.45 11.20 1.82 10341 1.08 17 93.33 15.95 6.18
526614 Expo Gas Con X 4.00 64.03 66.64 66.64 62.06 62.66 -2.14 3156 2.01 35 36.01 111.00 46.03
543327 Exxrao Tiles B 1.00 6.46 6.33 6.71 6.33 6.56 1.55 15558 1.01 87 46.86 10.95 5.22
512099 Eyantra Vent XT 10.00 830.30 825.00 825.00 825.00 825.00 -0.64 7 0.06 2 -24.79 1149.80 715.00