ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.61 13.25 14.74 13.00 13.42 -1.40 10014 1.37 35 -4.49 32.27 9.88
544549 Earkart MT 10.00 174.05 165.40 181.00 165.35 180.95 3.96 4000 6.93 4 81.14 265.95 135.50
507917 East Buildte X 10.00 67.38 70.74 70.74 64.03 65.52 -2.76 1154 0.80 58 -14.50 280.14 38.52
540006 East West Fr X 2.00 3.66 3.63 3.74 3.63 3.66 0.00 30719 1.13 115 -45.75 8.65 3.55
531346 Eastern Tred X 10.00 32.25 30.00 32.87 29.60 31.98 -0.84 464 0.14 8 -1.82 41.99 27.01
543272 Easy Trip P A1 1.00 7.65 7.66 7.70 7.60 7.66 0.13 494120 37.82 727 153.20 17.85 7.06
532927 eClerx Serv. A1 10.00 4467.05 4539.80 4642.65 4437.50 4464.70 -0.05 8038 364.10 1756 35.65 4953.25 2116.00
514402 Eco Hotels X 10.00 14.20 14.55 14.55 13.33 14.20 0.00 1912 0.27 25 -12.46 41.70 12.20
530643 Eco Recycle. B 10.00 445.80 446.90 450.05 435.00 439.20 -1.48 8533 37.90 506 41.36 1043.15 416.20
523732 Ecoboard Ind X 10.00 45.78 46.92 46.92 43.33 45.24 -1.18 11069 4.93 98 -5.02 51.80 22.45
538708 Econo Trade X 10.00 7.13 7.13 7.13 6.73 6.98 -2.10 11598 0.80 66 99.71 10.99 5.56
526703 Ecoplast X 10.00 495.15 495.15 500.00 495.00 495.10 -0.01 783 3.91 16 20.78 774.00 450.00
544239 ECOS (I) Mob B 2.00 224.20 222.05 223.70 212.80 215.20 -4.01 9150 19.98 349 20.65 358.20 166.00
544618 Edel Bsenx E B 10.00 85.20 84.60 84.60 84.60 84.60 -0.70 58 0.05 2 -- 88.22 84.47
532922 Edel.Finl.Se A1 1.00 106.35 105.05 106.95 104.80 105.10 -1.18 129151 136.64 971 23.41 143.44 73.51
544326 EdelBSECapIn B 10.00 23.85 23.89 23.89 23.54 23.63 -0.92 3506 0.83 15 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 32.45 32.25 32.98 31.50 32.31 -0.43 1109 0.36 38 7.31 65.10 30.50
512008 EFC (I) B 2.00 299.80 304.00 304.00 293.50 300.25 0.15 24296 72.12 560 20.22 373.70 171.35
505200 Eicher Motor A1 1.00 7060.20 7099.00 7177.10 7077.00 7120.15 0.85 316176 22513.60 2239 38.24 7324.00 4644.10
500125 EID Parry A1 1.00 1027.15 1020.45 1030.55 1012.40 1013.60 -1.32 2194 22.46 364 15.65 1246.45 639.30
543518 Eighty Jew. M 10.00 36.25 32.63 32.74 32.63 32.70 -9.79 12000 3.92 4 8.84 52.00 24.10
500840 EIH A1 2.00 370.30 369.85 372.00 365.00 365.75 -1.23 3814 14.03 277 34.41 435.00 293.45
523127 EIH Asso.Hot B 10.00 358.80 353.00 358.80 353.00 353.30 -1.53 767 2.72 53 22.63 456.00 300.05
540204 Eiko Lifesci X 10.00 53.55 54.44 54.44 52.20 52.53 -1.90 1403 0.74 33 20.93 74.88 42.00
523708 Eimco Elecon B 10.00 1566.35 1571.80 1571.80 1492.00 1539.25 -1.73 1744 26.57 245 23.04 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.59 6.59 6.59 6.59 6.59 0.00 60 0.00 4 -3.18 10.41 5.70
531364 Ekansh Conce X 10.00 211.55 213.00 213.00 205.00 205.00 -3.10 41153 84.41 38 193.40 308.00 96.40
543284 EKI Energy S B 10.00 99.10 99.00 101.75 95.00 96.60 -2.52 26296 25.75 721 -39.43 309.00 82.45
531144 EL Forge X 10.00 13.72 13.72 13.88 13.22 13.84 0.87 6385 0.86 47 15.55 40.47 12.86
513452 Elango Indus X 10.00 12.98 13.62 13.62 12.34 13.56 4.47 219 0.03 9 -34.77 16.10 8.44
500123 Elantas Beck B 10.00 9752.50 9600.00 9688.20 9357.40 9418.25 -3.43 524 50.04 100 54.06 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 128444.00 128395.00 128440.00 128395.00 128417.50 -0.02 2 2.57 2 33.83 163787.00 6344.05
523329 Eldeco Hous. B 2.00 899.00 899.00 1005.05 899.00 995.25 10.71 1826 17.60 159 66.39 1022.00 633.00
505700 Elecon Engg. A1 1.00 481.05 476.35 482.35 473.30 475.05 -1.25 6924 33.03 320 20.61 716.55 348.05
543626 Electr.Mart A1 10.00 109.40 109.35 109.35 105.55 106.30 -2.83 33698 36.14 539 42.69 183.70 103.05
500128 Electros.Cst A1 1.00 74.50 73.25 75.48 73.25 74.41 -0.12 62078 46.31 462 9.28 154.44 66.01
526608 Electrotherm B 10.00 842.80 856.90 856.90 797.50 808.90 -4.02 642 5.23 136 3.68 1396.50 670.45
526473 Elegant Flor X 10.00 5.01 4.93 5.05 4.88 4.90 -2.20 32007 1.58 74 4.08 11.62 4.38
526705 Elegant Marb X 10.00 223.45 218.00 218.00 217.00 218.00 -2.44 103 0.22 4 26.42 298.00 203.00
522074 Elgi Equip A1 1.00 478.95 478.95 478.95 466.30 467.95 -2.30 23817 112.25 1261 38.08 613.45 390.05
543725 Elin Elect. B 5.00 163.25 163.25 167.15 162.00 162.45 -0.49 3495 5.70 102 21.07 233.55 108.65
539533 Elitecon Int T 1.00 120.58 126.60 126.60 123.57 126.60 4.99 1220647 1544.92 8745 87.92 422.65 8.67
531278 Elixir Capit X 10.00 97.80 93.30 103.80 93.30 97.35 -0.46 329 0.32 28 -59.36 351.05 91.85
544421 Ellenbarrie B 2.00 356.25 350.00 350.45 342.00 342.85 -3.76 3471 11.98 226 58.01 637.00 339.20
517477 Elnet Tech. X 10.00 350.00 350.00 358.90 338.20 340.50 -2.71 134 0.46 20 7.13 445.00 311.90
504000 Elpro Inter B 1.00 80.85 81.44 84.00 80.99 82.37 1.88 342237 280.51 2487 19.43 121.80 62.30
531162 Emami A1 1.00 541.30 541.30 545.00 534.70 537.75 -0.66 16272 87.86 629 31.14 655.40 499.00
533208 Emami Paper B 2.00 89.00 89.17 89.62 88.00 88.62 -0.43 490 0.43 28 28.96 127.00 78.00
533218 Emami Realty B 2.00 82.99 82.99 83.35 82.00 82.25 -0.89 1263 1.04 137 -1.94 135.20 79.45
532832 Embassy Deve T 2.00 64.56 61.34 66.50 61.34 62.45 -3.27 1048373 655.98 1493 -41.09 163.70 61.34
542602 Embassy REIT IF 10.00 443.58 445.00 446.00 431.01 432.69 -2.46 9663 42.17 850 135.64 454.00 342.55
544210 Emcure Pharm A1 10.00 1380.25 1380.00 1397.15 1377.85 1392.75 0.91 1451 20.11 250 53.00 1524.85 890.00
538882 Emerald Fin X 10.00 75.59 75.90 76.33 74.08 74.94 -0.86 15882 11.93 174 21.72 167.65 70.05
507265 Emerald Leis X 5.00 214.35 210.00 210.65 210.00 210.05 -2.01 1341 2.82 10 -35.84 293.25 159.00
532737 Emkay Global T 10.00 261.00 260.45 260.45 259.00 260.00 -0.38 6232 16.20 36 30.20 409.90 161.55
533161 Emmbi Inds. B 10.00 98.50 99.55 100.40 97.65 99.95 1.47 844 0.84 67 25.63 177.20 80.05
524768 Emmessar Bio X 10.00 30.36 31.47 31.47 28.72 28.94 -4.68 1062 0.31 18 62.91 47.20 25.80
544166 EMMForce Aut MT 10.00 147.25 153.70 154.55 147.55 147.55 0.20 25200 38.75 18 57.19 168.92 68.98
544608 Emmvee Photo B 2.00 186.25 183.65 186.45 176.45 177.85 -4.51 384494 691.98 3356 33.37 248.35 176.45
509525 Empire Inds. X 10.00 936.00 949.00 1025.00 940.70 965.80 3.18 1329 12.80 64 15.67 1599.00 880.35
504351 Empower(I) XT 1.00 1.76 1.73 1.73 1.73 1.73 -1.70 109770 1.90 338 57.67 2.74 1.06
543983 EMS B 10.00 438.70 447.40 463.00 428.65 446.80 1.85 23455 106.08 1163 22.83 1016.85 396.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 604.45 604.50 606.00 599.00 599.55 -0.81 1776 10.69 136 52.27 999.95 599.00
512441 Enbee Trade X 1.00 0.38 0.38 0.39 0.37 0.38 0.00 2848828 10.92 392 2.92 1.70 0.35
530733 Encode Packg X 10.00 12.57 13.00 13.00 13.00 13.00 3.42 1 0.00 1 -216.67 19.02 10.78
540153 Endurance Tc A1 10.00 2610.20 2619.90 2627.00 2568.80 2618.15 0.30 1425 37.09 274 41.70 3078.95 1555.65
532219 Energy Dev. T 10.00 20.07 19.62 20.05 19.61 19.70 -1.84 4652 0.92 26 -1.03 33.00 16.53
542543 Energy Infra IF 0.00 87.90 87.90 87.90 87.90 87.90 0.00 50000 43.95 2 -- 102.00 79.00
532178 Engineers (I A1 5.00 194.10 192.65 195.25 192.35 194.30 0.10 55488 107.50 766 20.32 255.25 142.15
533477 Enkei Wheels X 5.00 486.10 508.90 508.90 476.20 482.00 -0.84 23442 115.14 29 -426.55 707.55 465.25
526574 Enter.Intl. X 10.00 26.58 28.03 28.03 24.13 24.65 -7.26 635 0.16 25 19.26 38.72 18.61
544122 Entero Healt B 10.00 998.00 998.85 1001.05 982.05 985.60 -1.24 1171 11.59 121 -386.51 1564.95 982.05
532700 Entert.Netw. B 10.00 114.00 113.05 113.10 111.35 111.35 -2.32 971 1.09 19 45.26 199.80 111.35
500246 Envair Elect XT 10.00 73.99 74.00 74.00 73.99 73.99 0.00 109 0.08 4 -53.62 142.80 68.00
544290 Enviro Infra B 10.00 201.65 201.15 202.60 198.10 198.70 -1.46 19468 38.92 533 17.38 375.00 170.10
544095 EPACk Dura. B 10.00 301.60 299.80 329.90 290.65 302.90 0.43 6917699 21952.73 67476 91.23 673.65 245.50
544540 EPack Prefab B 2.00 291.30 288.65 293.90 284.50 285.55 -1.97 60249 173.27 1011 48.32 344.00 179.40
530407 EPIC Energy X 10.00 42.84 44.98 44.98 40.12 41.74 -2.57 1729 0.73 51 27.10 136.80 36.47
543332 Epigral A1 10.00 1417.10 1417.10 1417.50 1400.00 1400.70 -1.16 744 10.46 106 15.02 2114.30 1400.00
500135 EPL A1 2.00 217.05 214.00 215.55 209.10 210.90 -2.83 955314 2029.85 698 16.39 282.60 175.50
531155 Epsom Prop. X 10.00 7.00 7.03 7.55 6.39 6.59 -5.86 575 0.04 9 -15.33 10.50 5.43
532092 Epuja Spirit XT 1.00 3.64 3.80 3.82 3.46 3.48 -4.40 262214 9.24 188 -348.00 5.67 2.70
531262 Equilateral X 10.00 26.25 25.00 25.00 24.95 24.95 -4.95 326 0.08 3 56.70 36.50 20.10
590057 Equippp Soc. T 1.00 22.20 22.65 22.70 21.59 21.97 -1.04 9658 2.16 18 129.24 26.48 16.14
543243 Equitas Bank A1 10.00 58.33 57.95 58.63 57.76 58.13 -0.34 102506 59.66 489 -72.66 75.50 50.05
531035 Eraaya Life B 1.00 30.33 28.82 28.82 28.82 28.82 -4.98 93865 27.05 271 -1.45 159.00 19.75
540596 Eris Lifesc. A1 1.00 1557.95 1550.00 1574.10 1549.35 1562.85 0.31 3915 61.05 314 51.19 1909.55 1130.05
531502 Esaar (I) X 10.00 12.28 12.29 12.52 12.05 12.34 0.49 5782 0.71 33 -3.12 20.07 5.10
500133 Esab (I) A1 10.00 6054.25 6140.00 6140.00 5901.55 6046.70 -0.12 414 24.95 178 44.75 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.22 25.65 26.34 25.65 25.81 -1.56 13815 3.57 166 -2.25 43.00 24.35
540455 Escorp Asset T 10.00 144.85 144.85 144.85 137.65 137.65 -4.97 1002 1.39 22 11.98 212.95 44.95
511716 Escort Fin. X 10.00 6.14 6.40 6.44 6.17 6.18 0.65 7747 0.50 48 -123.60 10.65 5.23
500495 Escorts Kubo A1 10.00 3692.15 3726.85 3735.95 3629.25 3644.75 -1.28 4109 150.56 652 17.32 4171.35 2828.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531259 Esha Media R XT 10.00 37.84 35.95 37.73 35.95 35.95 -4.99 36044 13.01 113 -28.31 65.67 8.80
533704 Essar Shp T 10.00 28.10 28.49 28.49 27.60 27.80 -1.07 3998 1.12 34 8.97 43.00 21.25
544475 Essex Marine M 10.00 25.16 25.17 25.20 25.17 25.20 0.16 8000 2.01 4 21.18 43.20 24.00
500136 Ester Inds. B 5.00 105.75 105.85 109.30 104.30 106.75 0.95 3535 3.76 44 273.72 174.90 100.00
543320 Eternal A1 1.00 284.35 286.70 290.50 283.55 284.35 0.00 1641064 4699.51 6628 1496.58 368.40 189.60
543532 Ethos A1 10.00 2990.40 2945.55 2966.40 2925.00 2931.35 -1.97 213 6.27 62 82.53 3244.45 1896.68
544094 Euphoria Inf M 10.00 40.70 42.73 42.73 42.70 42.70 4.91 2400 1.03 2 9.53 64.95 33.11
543482 Eureka Forbe A1 10.00 641.05 643.05 643.05 628.05 634.85 -0.97 6076 38.46 430 65.99 668.50 451.60
521137 Eureka Ind. X 10.00 9.10 9.70 9.70 8.55 8.65 -4.95 28255 2.58 92 30.89 13.20 6.85
544461 Euro Panel B 10.00 184.30 177.85 177.85 177.85 177.85 -3.50 12 0.02 1 18.92 254.20 171.00
544519 Euro Pratik B 1.00 291.10 291.35 304.80 290.70 293.00 0.65 11965 35.81 506 39.01 389.95 224.85
526468 Eurolead.Fas X 10.00 20.40 20.50 20.50 19.00 20.33 -0.34 1210 0.24 25 32.27 30.50 17.98
542668 Evans Elect. M 10.00 126.50 116.00 130.00 116.00 130.00 2.77 4000 5.06 4 154.76 249.55 99.05
531508 Eveready Ind B 5.00 331.25 327.95 331.05 326.75 329.85 -0.42 1221 4.02 29 52.27 475.20 272.80
508906 Everest Inds B 10.00 524.00 524.00 531.05 507.00 511.70 -2.35 250 1.31 23 -33.29 815.00 421.20
532684 Everest Kant B 2.00 115.30 115.10 118.00 114.40 115.10 -0.17 6085 7.07 106 13.35 212.55 97.00
524790 Everest Org. X 10.00 482.60 480.00 480.00 452.05 475.40 -1.49 810 3.82 39 69.71 499.00 210.95
514358 Everlon Finl X 10.00 114.45 105.90 116.00 101.35 106.85 -6.64 61 0.07 20 -17.43 167.95 92.75
524444 Evexia Life X 1.00 1.68 1.68 1.70 1.65 1.66 -1.19 982352 16.32 510 166.00 3.88 1.52
543500 Evoq Remed. MT 10.00 3.01 3.16 3.16 3.16 3.16 4.98 20000 0.63 4 10.90 8.44 2.11
544626 Exato Tech MT 10.00 392.85 412.45 412.45 395.00 412.45 4.99 966000 3973.72 372 42.56 412.45 266.00
500650 Excel Inds. B 5.00 925.75 930.90 930.90 913.00 923.70 -0.22 235 2.17 84 15.80 1438.00 798.50
533090 Excel Realty B 1.00 1.24 1.30 1.30 1.29 1.30 4.84 273342 3.55 72 130.00 1.75 0.65
544617 Excelsoft Te B 10.00 94.05 94.05 94.65 89.50 89.90 -4.41 417450 380.23 1849 80.99 142.65 85.80
543895 Exhicon Evt M 10.00 551.50 550.00 554.00 540.00 552.60 0.20 18000 98.55 42 186.06 595.00 208.00
544133 Exicom Tele B 10.00 123.35 125.10 125.20 116.00 116.65 -5.43 113913 135.58 1409 253.59 265.48 101.20
500086 Exide Inds. A1 1.00 367.30 365.15 366.95 361.50 363.60 -1.01 111912 407.05 3353 39.18 456.80 327.95
533121 Expleo Solut B 10.00 1036.75 1020.15 1041.80 1020.15 1030.45 -0.61 791 8.17 142 15.37 1566.95 686.00
530571 Explicit Fin XT 10.00 13.19 13.19 13.19 12.54 13.19 0.00 239 0.03 6 329.75 15.95 6.18
526614 Expo Gas Con X 4.00 69.48 68.05 69.47 67.00 67.88 -2.30 1550 1.05 58 37.50 111.00 39.00
543327 Exxrao Tiles T 1.00 8.00 7.80 8.13 7.80 7.91 -1.13 5243 0.42 33 52.73 10.95 5.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512099 Eyantra Vent XT 10.00 960.00 1006.00 1006.00 912.00 969.95 1.04 11 0.10 7 -42.84 1418.10 715.00