| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532820 |
E-Land App. |
X |
10.00 |
13.89 |
13.95 |
13.95 |
13.03 |
13.09 |
-5.76 |
5005 |
0.68 |
23 |
-4.38 |
32.27 |
9.88 |
|
|
544549 |
Earkart |
MT |
10.00 |
164.80 |
156.60 |
157.00 |
156.60 |
156.60 |
-4.98 |
3000 |
4.70 |
3 |
70.22 |
265.95 |
135.50 |
|
|
507917 |
East Buildte |
XT |
10.00 |
63.12 |
63.12 |
63.12 |
63.12 |
63.12 |
0.00 |
200 |
0.13 |
3 |
-13.96 |
280.14 |
38.52 |
|
|
540006 |
East West Fr |
X |
2.00 |
3.57 |
3.58 |
3.60 |
3.42 |
3.52 |
-1.40 |
44697 |
1.57 |
179 |
-44.00 |
8.20 |
3.42 |
|
|
531346 |
Eastern Tred |
X |
10.00 |
29.25 |
31.90 |
31.90 |
29.50 |
31.39 |
7.32 |
333 |
0.10 |
9 |
-1.79 |
41.99 |
27.01 |
|
|
543272 |
Easy Trip P |
A1 |
1.00 |
7.36 |
7.35 |
7.39 |
7.29 |
7.31 |
-0.68 |
279069 |
20.43 |
680 |
146.20 |
17.85 |
7.06 |
|
|
532927 |
eClerx Serv. |
A1 |
10.00 |
4620.20 |
4581.45 |
4636.15 |
4440.20 |
4473.25 |
-3.18 |
3552 |
160.20 |
1424 |
35.71 |
4953.25 |
2116.00 |
|
|
514402 |
Eco Hotels |
X |
10.00 |
13.70 |
13.11 |
14.00 |
13.10 |
13.81 |
0.80 |
13507 |
1.84 |
44 |
-12.11 |
35.40 |
12.05 |
|
|
530643 |
Eco Recycle. |
B |
10.00 |
445.90 |
450.00 |
457.95 |
440.20 |
445.35 |
-0.12 |
12073 |
54.29 |
881 |
41.94 |
998.00 |
416.20 |
|
|
523732 |
Ecoboard Ind |
XT |
10.00 |
52.98 |
55.60 |
55.60 |
50.34 |
50.38 |
-4.91 |
6406 |
3.31 |
37 |
-5.59 |
56.50 |
22.45 |
|
|
538708 |
Econo Trade |
X |
10.00 |
6.85 |
6.92 |
7.07 |
6.74 |
6.97 |
1.75 |
1536 |
0.11 |
35 |
99.57 |
10.99 |
5.56 |
|
|
526703 |
Ecoplast |
X |
10.00 |
488.70 |
487.05 |
498.50 |
470.10 |
485.35 |
-0.69 |
433 |
2.10 |
26 |
20.37 |
774.00 |
450.00 |
|
|
544239 |
ECOS (I) Mob |
B |
2.00 |
199.55 |
201.00 |
201.00 |
196.10 |
198.35 |
-0.60 |
6561 |
12.98 |
291 |
19.04 |
358.20 |
166.00 |
|
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
107.95 |
106.05 |
108.45 |
106.05 |
107.15 |
-0.74 |
43149 |
46.30 |
651 |
23.86 |
129.50 |
73.51 |
|
|
544326 |
EdelBSECapIn |
B |
10.00 |
24.05 |
23.94 |
24.07 |
23.69 |
24.07 |
0.08 |
572 |
0.14 |
7 |
-- |
24.97 |
17.30 |
|
|
517170 |
Edvenswa Ent |
X |
10.00 |
31.52 |
31.52 |
32.55 |
31.30 |
32.13 |
1.94 |
11243 |
3.59 |
70 |
7.27 |
65.10 |
30.50 |
|
|
512008 |
EFC (I) |
B |
2.00 |
300.15 |
299.60 |
301.20 |
295.00 |
299.00 |
-0.38 |
7079 |
21.08 |
177 |
20.13 |
373.70 |
171.35 |
|
|
505200 |
Eicher Motor |
A1 |
1.00 |
7266.65 |
7253.50 |
7309.95 |
7145.00 |
7204.10 |
-0.86 |
6354 |
459.64 |
1811 |
38.69 |
7373.00 |
4644.10 |
|
|
500125 |
EID Parry |
A1 |
1.00 |
1058.30 |
1046.50 |
1054.55 |
1027.00 |
1030.70 |
-2.61 |
5353 |
55.57 |
774 |
15.92 |
1246.45 |
639.30 |
|
|
500840 |
EIH |
A1 |
2.00 |
363.90 |
363.20 |
366.20 |
361.25 |
364.10 |
0.05 |
491615 |
1794.35 |
281 |
34.25 |
434.95 |
293.45 |
|
|
523127 |
EIH Asso.Hot |
B |
10.00 |
358.00 |
357.65 |
360.45 |
355.05 |
357.50 |
-0.14 |
339 |
1.21 |
39 |
22.90 |
456.00 |
300.05 |
|
|
540204 |
Eiko Lifesci |
X |
10.00 |
55.48 |
54.12 |
54.99 |
53.50 |
54.02 |
-2.63 |
6127 |
3.31 |
40 |
21.52 |
65.90 |
42.00 |
|
|
523708 |
Eimco Elecon |
B |
10.00 |
1541.00 |
1533.70 |
1571.70 |
1530.95 |
1551.30 |
0.67 |
921 |
14.34 |
145 |
23.22 |
3001.10 |
1250.00 |
|
|
530581 |
Ekam Leasing |
X |
5.00 |
5.90 |
5.90 |
6.00 |
5.90 |
5.90 |
0.00 |
83 |
0.00 |
5 |
-2.85 |
10.20 |
5.70 |
|
|
531364 |
Ekansh Conce |
X |
10.00 |
213.60 |
223.50 |
223.50 |
208.00 |
210.75 |
-1.33 |
9062 |
19.25 |
117 |
198.82 |
308.00 |
96.40 |
|
|
543284 |
EKI Energy S |
B |
10.00 |
92.40 |
88.00 |
107.55 |
88.00 |
99.90 |
8.12 |
218496 |
222.41 |
3119 |
-40.78 |
289.95 |
82.45 |
|
|
531144 |
EL Forge |
X |
10.00 |
13.11 |
13.37 |
13.46 |
13.05 |
13.28 |
1.30 |
5916 |
0.79 |
41 |
14.92 |
35.07 |
12.85 |
|
|
513452 |
Elango Indus |
X |
10.00 |
13.73 |
13.71 |
13.71 |
13.71 |
13.71 |
-0.15 |
101 |
0.01 |
2 |
-35.15 |
16.10 |
8.44 |
|
|
500123 |
Elantas Beck |
B |
10.00 |
9666.70 |
9650.00 |
9700.00 |
9554.30 |
9574.65 |
-0.95 |
664 |
63.85 |
541 |
54.96 |
14250.00 |
8149.95 |
|
|
503681 |
Elcid Invst. |
B |
10.00 |
126260.90 |
126260.90 |
128000.00 |
126000.00 |
126358.15 |
0.08 |
42 |
53.17 |
34 |
33.28 |
163787.00 |
6344.05 |
|
|
505700 |
Elecon Engg. |
A1 |
1.00 |
475.75 |
475.05 |
480.50 |
465.50 |
471.25 |
-0.95 |
12592 |
59.60 |
1114 |
20.44 |
716.55 |
348.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543626 |
Electr.Mart |
A1 |
10.00 |
102.00 |
102.10 |
102.60 |
99.95 |
102.15 |
0.15 |
44341 |
44.86 |
575 |
41.02 |
168.50 |
99.95 |
|
|
500128 |
Electros.Cst |
A1 |
1.00 |
77.02 |
77.10 |
77.16 |
75.08 |
75.65 |
-1.78 |
69640 |
52.73 |
417 |
9.43 |
148.30 |
66.01 |
|
|
526608 |
Electrotherm |
B |
10.00 |
873.05 |
890.55 |
894.55 |
874.95 |
886.35 |
1.52 |
207 |
1.83 |
39 |
4.03 |
1290.00 |
670.45 |
|
|
526473 |
Elegant Flor |
X |
10.00 |
4.84 |
4.88 |
4.95 |
4.76 |
4.89 |
1.03 |
51247 |
2.48 |
75 |
4.08 |
11.62 |
4.38 |
|
|
526705 |
Elegant Marb |
X |
10.00 |
205.50 |
205.90 |
210.00 |
203.45 |
209.60 |
2.00 |
135 |
0.28 |
17 |
25.41 |
298.00 |
199.95 |
|
|
522074 |
Elgi Equip |
A1 |
1.00 |
457.50 |
455.05 |
477.00 |
451.10 |
472.25 |
3.22 |
101740 |
476.83 |
4434 |
38.43 |
608.25 |
390.05 |
|
|
543725 |
Elin Elect. |
B |
5.00 |
165.55 |
164.00 |
166.40 |
161.70 |
164.65 |
-0.54 |
2197 |
3.59 |
66 |
21.36 |
233.55 |
108.65 |
|
|
539533 |
Elitecon Int |
T |
1.00 |
99.82 |
95.00 |
99.50 |
94.83 |
95.05 |
-4.78 |
472000 |
452.83 |
5397 |
66.01 |
422.65 |
10.16 |
|
|
531278 |
Elixir Capit |
X |
10.00 |
95.15 |
95.20 |
103.00 |
95.15 |
101.65 |
6.83 |
1237 |
1.22 |
48 |
-61.98 |
337.20 |
91.85 |
|
|
544421 |
Ellenbarrie |
B |
2.00 |
340.50 |
338.60 |
345.55 |
333.00 |
343.20 |
0.79 |
7541 |
25.63 |
342 |
58.07 |
637.00 |
333.00 |
|
|
517477 |
Elnet Tech. |
X |
10.00 |
345.05 |
359.95 |
360.00 |
341.00 |
352.65 |
2.20 |
975 |
3.46 |
26 |
7.39 |
445.00 |
311.90 |
|
|
504000 |
Elpro Inter |
B |
1.00 |
85.95 |
85.51 |
86.75 |
84.01 |
85.83 |
-0.14 |
35805 |
30.57 |
331 |
20.24 |
121.80 |
62.30 |
|
|
531162 |
Emami |
A1 |
1.00 |
531.50 |
520.85 |
539.15 |
519.90 |
528.65 |
-0.54 |
417906 |
2229.11 |
8385 |
30.61 |
655.40 |
499.00 |
|
|
533208 |
Emami Paper |
B |
2.00 |
87.39 |
87.39 |
88.00 |
86.10 |
86.10 |
-1.48 |
132 |
0.11 |
7 |
28.14 |
122.66 |
78.00 |
|
|
533218 |
Emami Realty |
B |
2.00 |
79.94 |
79.72 |
80.40 |
79.46 |
80.40 |
0.58 |
42 |
0.03 |
9 |
-1.90 |
135.20 |
79.45 |
|
|
532832 |
Embassy Deve |
T |
2.00 |
62.69 |
63.49 |
63.85 |
61.50 |
61.88 |
-1.29 |
93093 |
58.21 |
324 |
-40.71 |
163.70 |
60.60 |
|
|
542602 |
Embassy REIT |
IF |
10.00 |
424.66 |
425.10 |
428.10 |
422.89 |
424.38 |
-0.07 |
5300 |
22.51 |
416 |
133.03 |
454.00 |
342.55 |
|
|
544210 |
Emcure Pharm |
A1 |
10.00 |
1404.70 |
1399.20 |
1403.65 |
1360.00 |
1392.65 |
-0.86 |
5067 |
69.92 |
783 |
52.99 |
1524.85 |
890.00 |
|
|
538882 |
Emerald Fin |
X |
10.00 |
76.96 |
77.40 |
79.95 |
76.26 |
78.80 |
2.39 |
19545 |
15.27 |
191 |
22.84 |
167.65 |
70.05 |
|
|
507265 |
Emerald Leis |
X |
5.00 |
202.10 |
202.50 |
210.00 |
202.50 |
210.00 |
3.91 |
6 |
0.01 |
2 |
-35.84 |
293.25 |
159.00 |
|
|
506180 |
Emergent Ind |
XT |
10.00 |
549.00 |
538.05 |
538.05 |
538.05 |
538.05 |
-1.99 |
1 |
0.01 |
1 |
-210.18 |
990.15 |
250.40 |
|
|
532737 |
Emkay Global |
B |
10.00 |
256.55 |
259.90 |
260.00 |
259.80 |
260.00 |
1.34 |
1061 |
2.76 |
5 |
30.20 |
409.90 |
161.55 |
|
|
533161 |
Emmbi Inds. |
B |
10.00 |
97.20 |
98.25 |
98.25 |
96.50 |
96.50 |
-0.72 |
860 |
0.83 |
28 |
24.74 |
176.35 |
80.05 |
|
|
524768 |
Emmessar Bio |
X |
10.00 |
29.50 |
31.00 |
31.00 |
27.64 |
30.49 |
3.36 |
433 |
0.12 |
16 |
66.28 |
47.20 |
25.80 |
|
|
544166 |
EMMForce Aut |
M |
10.00 |
147.15 |
147.00 |
153.50 |
147.00 |
151.00 |
2.62 |
48000 |
72.59 |
39 |
58.53 |
168.92 |
68.98 |
|
|
544608 |
Emmvee Photo |
B |
2.00 |
183.00 |
181.45 |
186.35 |
177.00 |
185.10 |
1.15 |
88352 |
160.74 |
1490 |
34.73 |
248.35 |
171.50 |
|
|
509525 |
Empire Inds. |
X |
10.00 |
950.00 |
965.00 |
979.00 |
950.00 |
966.75 |
1.76 |
1171 |
11.31 |
45 |
15.69 |
1340.00 |
880.35 |
|
|
504351 |
Empower(I) |
XT |
1.00 |
1.82 |
1.79 |
1.79 |
1.79 |
1.79 |
-1.65 |
575838 |
10.31 |
340 |
59.67 |
2.74 |
1.06 |
|
|
543983 |
EMS |
B |
10.00 |
421.40 |
417.05 |
423.30 |
414.90 |
416.90 |
-1.07 |
5177 |
21.59 |
521 |
21.30 |
888.00 |
396.45 |
|
|
543533 |
eMudhra |
A1 |
5.00 |
594.70 |
585.00 |
589.75 |
580.00 |
581.80 |
-2.17 |
2658 |
15.50 |
277 |
50.72 |
990.00 |
580.00 |
|
|
512441 |
Enbee Trade |
X |
1.00 |
0.43 |
0.44 |
0.44 |
0.42 |
0.43 |
0.00 |
1697474 |
7.32 |
344 |
3.31 |
1.30 |
0.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530733 |
Encode Packg |
X |
10.00 |
12.70 |
13.00 |
13.00 |
13.00 |
13.00 |
2.36 |
6 |
0.00 |
1 |
-216.67 |
19.02 |
10.78 |
|
|
540153 |
Endurance Tc |
A1 |
10.00 |
2570.55 |
2558.35 |
2589.10 |
2554.00 |
2562.75 |
-0.30 |
976 |
25.12 |
206 |
40.81 |
3078.95 |
1555.65 |
|
|
532219 |
Energy Dev. |
T |
10.00 |
18.91 |
18.85 |
19.22 |
18.15 |
19.18 |
1.43 |
7566 |
1.41 |
28 |
-1.00 |
29.85 |
16.53 |
|
|
542543 |
Energy Infra |
IF |
0.00 |
86.85 |
87.90 |
87.95 |
87.90 |
87.90 |
1.21 |
250000 |
219.80 |
7 |
-- |
102.00 |
79.00 |
|
|
532178 |
Engineers (I |
A1 |
5.00 |
201.20 |
202.05 |
202.05 |
198.40 |
199.05 |
-1.07 |
331197 |
659.78 |
2143 |
20.82 |
255.25 |
142.15 |
|
|
533477 |
Enkei Wheels |
X |
5.00 |
499.15 |
496.00 |
497.00 |
495.80 |
496.45 |
-0.54 |
82 |
0.41 |
7 |
-439.34 |
688.00 |
465.25 |
|
|
526574 |
Enter.Intl. |
X |
10.00 |
27.35 |
28.70 |
28.70 |
25.99 |
25.99 |
-4.97 |
122 |
0.03 |
8 |
20.30 |
38.72 |
18.61 |
|
|
544122 |
Entero Healt |
B |
10.00 |
949.80 |
974.35 |
1028.50 |
954.00 |
1005.80 |
5.90 |
50623 |
505.80 |
3947 |
-394.43 |
1564.95 |
944.00 |
|
|
532700 |
Entert.Netw. |
B |
10.00 |
119.05 |
116.95 |
116.95 |
112.15 |
112.60 |
-5.42 |
3332 |
3.77 |
125 |
45.77 |
199.80 |
110.20 |
|
|
500246 |
Envair Elect |
XT |
10.00 |
71.35 |
69.00 |
71.00 |
69.00 |
71.00 |
-0.49 |
121 |
0.08 |
3 |
-51.45 |
140.00 |
67.01 |
|
|
544290 |
Enviro Infra |
B |
10.00 |
203.40 |
202.85 |
205.30 |
201.45 |
203.35 |
-0.02 |
29934 |
60.98 |
514 |
17.79 |
339.75 |
170.10 |
|
|
543595 |
EP Biocomp. |
M |
10.00 |
104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
1500 |
1.56 |
1 |
21.58 |
230.50 |
90.00 |
|
|
544095 |
EPACk Dura. |
B |
10.00 |
275.60 |
275.70 |
278.60 |
272.00 |
276.95 |
0.49 |
23730 |
65.41 |
564 |
83.42 |
673.65 |
245.50 |
|
|
544540 |
EPack Prefab |
B |
2.00 |
274.45 |
282.90 |
282.90 |
265.25 |
268.50 |
-2.17 |
93837 |
254.19 |
3212 |
45.43 |
344.00 |
179.40 |
|
|
530407 |
EPIC Energy |
X |
10.00 |
42.94 |
42.00 |
43.36 |
41.00 |
42.95 |
0.02 |
3415 |
1.44 |
51 |
27.89 |
116.60 |
36.47 |
|
|
543332 |
Epigral |
A1 |
10.00 |
1252.05 |
1245.00 |
1245.00 |
1226.00 |
1232.45 |
-1.57 |
1829 |
22.59 |
362 |
13.21 |
2114.30 |
1226.00 |
|
|
500135 |
EPL |
A1 |
2.00 |
212.30 |
211.35 |
213.10 |
209.60 |
212.00 |
-0.14 |
7436 |
15.69 |
409 |
16.47 |
273.45 |
175.50 |
|
|
531155 |
Epsom Prop. |
X |
10.00 |
7.31 |
7.67 |
7.67 |
6.95 |
6.95 |
-4.92 |
2563 |
0.18 |
16 |
-16.16 |
10.50 |
5.43 |
|
|
532092 |
Epuja Spirit |
XT |
1.00 |
3.06 |
3.06 |
3.06 |
2.91 |
2.91 |
-4.90 |
228330 |
6.67 |
184 |
-291.00 |
5.67 |
2.70 |
|
|
531262 |
Equilateral |
X |
10.00 |
26.46 |
27.25 |
27.25 |
27.25 |
27.25 |
2.99 |
4 |
0.00 |
1 |
61.93 |
36.50 |
20.10 |
|
|
590057 |
Equippp Soc. |
T |
1.00 |
22.70 |
22.70 |
23.10 |
22.06 |
23.10 |
1.76 |
852 |
0.20 |
6 |
135.88 |
26.48 |
16.14 |
|
|
543243 |
Equitas Bank |
A1 |
10.00 |
61.35 |
60.01 |
61.52 |
60.01 |
61.02 |
-0.54 |
41746 |
25.52 |
461 |
-76.28 |
75.50 |
50.05 |
|
|
531035 |
Eraaya Life |
B |
1.00 |
33.43 |
35.10 |
35.10 |
35.10 |
35.10 |
5.00 |
28724 |
10.08 |
116 |
-1.76 |
144.44 |
19.75 |
|
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1526.80 |
1527.05 |
1529.50 |
1470.00 |
1500.30 |
-1.74 |
22702 |
339.70 |
2956 |
49.14 |
1909.55 |
1130.05 |
|
|
530909 |
ERP Soft |
X |
10.00 |
87.50 |
83.50 |
83.50 |
83.50 |
83.50 |
-4.57 |
13 |
0.01 |
4 |
126.52 |
156.00 |
83.50 |
|
|
531502 |
Esaar (I) |
X |
10.00 |
11.63 |
11.63 |
11.79 |
11.40 |
11.41 |
-1.89 |
3286 |
0.38 |
31 |
-2.88 |
20.07 |
6.00 |
|
|
500133 |
Esab (I) |
A1 |
10.00 |
6137.65 |
6120.10 |
6120.60 |
6076.30 |
6087.35 |
-0.82 |
176 |
10.71 |
61 |
45.05 |
6417.55 |
4129.75 |
|
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
26.01 |
26.52 |
26.74 |
26.11 |
26.55 |
2.08 |
18522 |
4.89 |
279 |
-2.31 |
43.00 |
24.35 |
|
|
540455 |
Escorp Asset |
T |
10.00 |
129.00 |
122.55 |
133.85 |
122.55 |
125.35 |
-2.83 |
856 |
1.05 |
23 |
10.91 |
212.95 |
44.95 |
|
|
511716 |
Escort Fin. |
X |
10.00 |
6.24 |
6.24 |
6.44 |
6.24 |
6.44 |
3.21 |
340 |
0.02 |
19 |
-128.80 |
9.88 |
5.23 |
|
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3725.55 |
3703.30 |
3743.30 |
3683.95 |
3712.00 |
-0.36 |
2101 |
78.00 |
670 |
17.64 |
4171.35 |
2828.75 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531259 |
Esha Media R |
XT |
10.00 |
40.42 |
39.62 |
39.62 |
39.62 |
39.62 |
-1.98 |
6 |
0.00 |
2 |
-31.20 |
65.67 |
8.80 |
|
|
533704 |
Essar Shp |
T |
10.00 |
27.49 |
27.05 |
28.84 |
26.80 |
27.94 |
1.64 |
11831 |
3.30 |
69 |
9.01 |
43.00 |
21.25 |
|
|
544475 |
Essex Marine |
M |
10.00 |
25.00 |
25.15 |
25.15 |
25.00 |
25.00 |
0.00 |
8000 |
2.01 |
4 |
21.01 |
43.20 |
24.00 |
|
|
500136 |
Ester Inds. |
B |
5.00 |
105.75 |
104.15 |
104.45 |
98.25 |
101.00 |
-4.49 |
5717 |
5.77 |
152 |
258.97 |
174.90 |
98.25 |
|
|
543320 |
Eternal |
A1 |
1.00 |
282.95 |
282.95 |
282.95 |
275.30 |
277.00 |
-2.10 |
1050329 |
2914.75 |
14821 |
1457.89 |
368.40 |
189.60 |
|
|
543532 |
Ethos |
A1 |
10.00 |
2928.60 |
2928.70 |
2956.45 |
2901.00 |
2919.10 |
-0.32 |
619 |
18.14 |
211 |
82.18 |
3244.45 |
1896.68 |
|
|
544094 |
Euphoria Inf |
M |
10.00 |
43.99 |
41.80 |
41.80 |
41.80 |
41.80 |
-4.98 |
2400 |
1.00 |
2 |
9.33 |
64.95 |
33.11 |
|
|
543482 |
Eureka Forbe |
A1 |
10.00 |
615.40 |
613.25 |
619.60 |
607.00 |
608.70 |
-1.09 |
6630 |
40.70 |
707 |
63.27 |
668.50 |
451.60 |
|
|
521137 |
Eureka Ind. |
X |
10.00 |
8.90 |
9.39 |
9.39 |
8.54 |
9.08 |
2.02 |
59525 |
5.41 |
177 |
32.43 |
13.20 |
7.24 |
|
|
544461 |
Euro Panel |
B |
10.00 |
176.45 |
177.00 |
177.00 |
176.55 |
176.55 |
0.06 |
201 |
0.36 |
2 |
18.78 |
254.20 |
171.00 |
|
|
544519 |
Euro Pratik |
B |
1.00 |
300.75 |
300.00 |
308.50 |
300.00 |
307.20 |
2.14 |
4586 |
14.03 |
272 |
40.91 |
389.95 |
224.85 |
|
|
526468 |
Eurolead.Fas |
X |
10.00 |
19.49 |
19.25 |
19.25 |
18.00 |
18.73 |
-3.90 |
2255 |
0.42 |
16 |
29.73 |
30.50 |
17.98 |
|
|
521014 |
Eurotex Inds |
T |
10.00 |
21.11 |
20.06 |
20.06 |
20.06 |
20.06 |
-4.97 |
253 |
0.05 |
4 |
8.46 |
24.61 |
11.92 |
|
|
542668 |
Evans Elect. |
M |
10.00 |
122.00 |
122.00 |
122.00 |
122.00 |
122.00 |
0.00 |
1000 |
1.22 |
1 |
145.24 |
249.55 |
99.05 |
|
|
531508 |
Eveready Ind |
B |
5.00 |
324.85 |
324.90 |
328.80 |
321.40 |
322.65 |
-0.68 |
1274 |
4.14 |
61 |
51.13 |
475.20 |
272.80 |
|
|
508906 |
Everest Inds |
B |
10.00 |
526.85 |
530.30 |
530.30 |
515.95 |
524.90 |
-0.37 |
898 |
4.68 |
135 |
-34.15 |
815.00 |
421.20 |
|
|
532684 |
Everest Kant |
B |
2.00 |
114.90 |
114.95 |
115.00 |
113.40 |
114.80 |
-0.09 |
4925 |
5.63 |
107 |
13.32 |
195.90 |
97.00 |
|
|
524790 |
Everest Org. |
X |
10.00 |
502.50 |
513.80 |
517.00 |
474.00 |
489.30 |
-2.63 |
5856 |
28.75 |
170 |
71.74 |
517.00 |
210.95 |
|
|
514358 |
Everlon Finl |
X |
10.00 |
104.90 |
114.90 |
114.90 |
99.05 |
103.05 |
-1.76 |
495 |
0.52 |
22 |
-16.81 |
167.95 |
92.75 |
|
|
524444 |
Evexia Life |
X |
1.00 |
1.65 |
1.65 |
1.70 |
1.62 |
1.65 |
0.00 |
2197164 |
36.31 |
662 |
165.00 |
3.73 |
1.52 |
|
|
543500 |
Evoq Remed. |
MT |
10.00 |
3.52 |
3.35 |
3.35 |
3.35 |
3.35 |
-4.83 |
32000 |
1.07 |
7 |
11.55 |
8.27 |
2.11 |
|
|
544626 |
Exato Tech |
M |
10.00 |
349.65 |
354.00 |
360.50 |
331.00 |
333.90 |
-4.50 |
91000 |
313.26 |
85 |
34.46 |
475.00 |
266.00 |
|
|
500650 |
Excel Inds. |
B |
5.00 |
927.70 |
927.70 |
927.70 |
916.00 |
917.95 |
-1.05 |
955 |
8.78 |
119 |
15.70 |
1438.00 |
798.50 |
|
|
533090 |
Excel Realty |
B |
1.00 |
1.53 |
1.46 |
1.48 |
1.46 |
1.46 |
-4.58 |
563929 |
8.28 |
133 |
146.00 |
1.75 |
0.65 |
|
|
544617 |
Excelsoft Te |
B |
10.00 |
84.75 |
83.95 |
94.60 |
81.95 |
92.15 |
8.73 |
2194111 |
2009.40 |
10744 |
83.02 |
142.65 |
81.95 |
|
|
543895 |
Exhicon Evt |
M |
10.00 |
522.60 |
521.00 |
521.00 |
505.00 |
509.15 |
-2.57 |
17750 |
90.72 |
57 |
175.57 |
595.00 |
208.00 |
|
|
544133 |
Exicom Tele |
B |
10.00 |
117.55 |
115.10 |
118.90 |
115.10 |
117.45 |
-0.09 |
14408 |
16.84 |
270 |
255.33 |
265.48 |
101.20 |
|
|
500086 |
Exide Inds. |
A1 |
1.00 |
361.80 |
360.45 |
362.20 |
357.15 |
357.80 |
-1.11 |
45417 |
163.23 |
1596 |
38.56 |
432.15 |
327.95 |
|
|
533121 |
Expleo Solut |
B |
10.00 |
971.60 |
971.60 |
973.95 |
950.50 |
956.20 |
-1.59 |
2232 |
21.45 |
361 |
14.26 |
1439.95 |
686.00 |
|
|
530571 |
Explicit Fin |
XT |
10.00 |
12.53 |
13.15 |
13.15 |
13.15 |
13.15 |
4.95 |
104 |
0.01 |
5 |
328.75 |
15.95 |
6.18 |
|
|
526614 |
Expo Gas Con |
X |
4.00 |
64.65 |
65.00 |
67.00 |
64.10 |
65.28 |
0.97 |
1238 |
0.81 |
46 |
36.07 |
111.00 |
39.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543327 |
Exxrao Tiles |
T |
1.00 |
7.98 |
7.98 |
7.98 |
7.82 |
7.91 |
-0.88 |
17740 |
1.40 |
43 |
52.73 |
10.95 |
5.22 |
|
|
512099 |
Eyantra Vent |
XT |
10.00 |
970.00 |
970.00 |
970.00 |
970.00 |
970.00 |
0.00 |
7 |
0.07 |
3 |
-42.84 |
1418.10 |
715.00 |
|
|