ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.50 14.30 14.30 13.31 13.95 3.33 1136 0.16 10 -4.67 32.27 9.88
544549 Earkart MT 10.00 165.30 158.25 158.50 157.05 158.50 -4.11 8000 12.59 7 71.08 265.95 135.50
507917 East Buildte XT 10.00 66.34 63.11 63.12 63.03 63.12 -4.85 261 0.16 11 -13.96 280.14 38.52
520081 East C.Steel P 10.00 22.80 21.67 22.00 21.66 22.00 -3.51 600 0.13 3 18.80 26.50 14.00
540006 East West Fr X 2.00 3.61 3.65 3.67 3.50 3.56 -1.39 69387 2.50 176 -44.50 8.65 3.48
531346 Eastern Tred X 10.00 31.80 31.46 31.49 31.46 31.49 -0.97 475 0.15 3 -1.79 41.99 27.01
543272 Easy Trip P A1 1.00 7.56 7.56 7.60 7.45 7.47 -1.19 387173 29.16 808 149.40 17.85 7.06
532927 eClerx Serv. A1 10.00 4780.45 4780.50 4781.00 4668.45 4679.80 -2.11 1007 47.59 344 37.36 4953.25 2116.00
514402 Eco Hotels X 10.00 13.01 13.49 13.49 13.00 13.40 3.00 55983 7.49 61 -11.75 38.57 12.05
530643 Eco Recycle. B 10.00 461.60 460.00 460.70 455.00 456.40 -1.13 13602 62.11 788 42.98 998.00 416.20
523732 Ecoboard Ind XT 10.00 54.17 55.99 55.99 51.47 54.59 0.78 2819 1.53 28 -6.05 56.50 22.45
538708 Econo Trade X 10.00 6.78 6.83 7.05 6.83 6.99 3.10 5868 0.41 38 99.86 10.99 5.56
526703 Ecoplast X 10.00 500.00 501.05 505.95 496.05 496.15 -0.77 2319 11.61 16 20.82 774.00 450.00
544239 ECOS (I) Mob B 2.00 200.75 201.00 206.00 198.00 198.55 -1.10 8955 18.10 328 19.05 358.20 166.00
544618 Edel Bsenx E B 10.00 84.60 85.28 85.28 85.18 85.18 0.69 4 0.00 2 -- 88.22 84.47
532922 Edel.Finl.Se A1 1.00 109.40 108.30 110.10 107.25 108.20 -1.10 89210 97.13 826 24.10 129.50 73.51
544326 EdelBSECapIn B 10.00 24.27 24.26 24.26 24.08 24.08 -0.78 1157 0.28 26 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.11 33.03 33.85 32.50 32.56 -1.66 13598 4.49 86 7.37 65.10 30.50
512008 EFC (I) B 2.00 302.80 300.05 301.80 297.00 298.70 -1.35 9633 28.85 587 20.11 373.70 171.35
505200 Eicher Motor A1 1.00 7312.85 7322.85 7362.00 7274.40 7328.15 0.21 7617 558.22 1641 39.36 7362.00 4644.10
500125 EID Parry A1 1.00 1060.05 1060.05 1080.00 1056.70 1067.75 0.73 9072 96.96 1154 16.49 1246.45 639.30
500840 EIH A1 2.00 363.90 363.00 368.20 362.70 366.85 0.81 10343 37.88 413 34.51 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.75 358.00 359.70 356.00 357.05 -0.20 111 0.40 23 22.87 456.00 300.05
540204 Eiko Lifesci X 10.00 51.64 51.50 55.50 51.50 54.00 4.57 22804 12.29 152 21.51 65.90 42.00
523708 Eimco Elecon B 10.00 1515.75 1525.00 1537.15 1524.00 1530.10 0.95 364 5.57 53 22.90 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.21 6.09 6.21 6.09 6.21 0.00 170 0.01 3 -3.00 10.20 5.70
531364 Ekansh Conce X 10.00 220.05 225.00 228.00 214.00 220.00 -0.02 7985 17.73 107 207.55 308.00 96.40
543284 EKI Energy S B 10.00 95.20 95.30 96.20 94.00 95.25 0.05 17181 16.37 337 -38.88 294.00 82.45
531144 EL Forge X 10.00 13.25 12.85 13.40 12.85 13.28 0.23 13294 1.74 44 14.92 35.75 12.85
513452 Elango Indus X 10.00 13.53 13.76 13.76 13.75 13.75 1.63 3505 0.48 7 -35.26 16.10 8.44
500123 Elantas Beck B 10.00 9752.70 9849.75 9899.00 9700.00 9851.20 1.01 1173 115.50 653 56.54 14250.00 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 128399.00 128399.00 128998.90 127101.15 127362.65 -0.81 43 54.81 21 33.55 163787.00 6344.05
523329 Eldeco Hous. B 2.00 955.45 815.15 984.95 815.15 949.70 -0.60 181 1.69 22 63.36 1060.95 633.00
505700 Elecon Engg. A1 1.00 481.15 479.05 487.65 476.65 478.25 -0.60 19847 95.53 835 20.75 716.55 348.05
543626 Electr.Mart A1 10.00 104.20 104.55 105.00 103.10 103.30 -0.86 33413 34.77 432 41.49 170.25 102.80
500128 Electros.Cst A1 1.00 76.49 76.01 77.13 75.82 76.03 -0.60 66705 50.95 364 9.48 148.30 66.01
526608 Electrotherm B 10.00 885.60 885.00 900.00 880.20 889.90 0.49 104 0.93 30 4.05 1333.90 670.45
526473 Elegant Flor X 10.00 4.93 4.97 5.00 4.80 4.90 -0.61 38451 1.87 72 4.08 11.62 4.38
526705 Elegant Marb X 10.00 204.55 205.60 213.95 204.00 205.20 0.32 1222 2.53 53 24.87 298.00 199.95
522074 Elgi Equip A1 1.00 466.40 465.30 467.45 462.00 462.65 -0.80 14098 65.50 1020 37.64 608.25 390.05
543725 Elin Elect. B 5.00 167.25 167.90 168.80 166.90 167.40 0.09 424 0.71 23 21.71 233.55 108.65
539533 Elitecon Int T 1.00 108.20 108.20 111.40 104.00 104.70 -3.23 590197 629.70 6504 72.71 422.65 9.77
531278 Elixir Capit X 10.00 98.00 100.00 100.00 95.00 96.00 -2.04 679 0.65 26 -58.54 351.05 91.85
544421 Ellenbarrie B 2.00 347.25 338.05 349.15 338.05 347.25 0.00 1301 4.52 111 58.76 637.00 338.05
517477 Elnet Tech. X 10.00 350.75 353.50 353.50 338.50 343.65 -2.02 339 1.16 26 7.20 445.00 311.90
504000 Elpro Inter B 1.00 86.83 86.83 86.83 85.01 85.88 -1.09 52856 45.33 349 20.25 121.80 62.30
531162 Emami A1 1.00 516.60 515.05 517.80 512.90 513.90 -0.52 12843 66.14 1313 29.76 655.40 499.00
533208 Emami Paper B 2.00 86.94 87.88 87.88 85.52 85.56 -1.59 260 0.23 6 27.96 122.66 78.00
533218 Emami Realty B 2.00 82.25 82.25 82.25 80.19 80.50 -2.13 1234 1.00 61 -1.90 135.20 79.45
532832 Embassy Deve T 2.00 61.73 60.60 64.38 60.60 62.57 1.36 155430 97.00 734 -41.16 163.70 60.60
542602 Embassy REIT IF 10.00 425.59 425.10 430.68 425.10 429.60 0.94 7415 31.77 544 134.67 454.00 342.55
544210 Emcure Pharm A1 10.00 1412.25 1400.10 1439.80 1398.95 1430.35 1.28 11401 161.54 993 54.43 1524.85 890.00
538882 Emerald Fin X 10.00 77.32 78.08 84.00 75.11 80.91 4.64 77194 61.52 718 23.45 167.65 70.05
507265 Emerald Leis X 5.00 202.30 208.00 210.00 204.00 204.00 0.84 828 1.71 5 -34.81 293.25 159.00
532737 Emkay Global T 10.00 265.40 265.40 265.40 253.20 256.55 -3.33 575 1.46 15 29.80 409.90 161.55
533161 Emmbi Inds. B 10.00 99.20 99.10 100.80 98.50 99.60 0.40 814 0.81 16 25.54 176.35 80.05
524768 Emmessar Bio X 10.00 28.97 28.20 30.49 28.20 29.09 0.41 740 0.22 11 63.24 47.20 25.80
544166 EMMForce Aut MT 10.00 141.05 144.85 144.85 142.00 142.00 0.67 2400 3.44 2 55.04 168.92 68.98
544608 Emmvee Photo B 2.00 187.85 186.35 186.85 183.00 183.95 -2.08 47494 87.77 778 34.51 248.35 171.50
509525 Empire Inds. X 10.00 941.70 951.55 970.00 934.05 949.40 0.82 1130 10.83 43 15.41 1343.00 880.35
504351 Empower(I) XT 1.00 1.82 1.85 1.85 1.85 1.85 1.65 1080130 19.98 377 61.67 2.74 1.06
543983 EMS B 10.00 434.15 434.20 438.90 427.00 428.25 -1.36 9887 42.90 528 21.88 888.00 396.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 591.40 580.05 605.00 580.05 602.15 1.82 1861 11.14 135 52.50 990.00 580.05
512441 Enbee Trade X 1.00 0.45 0.46 0.46 0.42 0.43 -4.44 4110312 17.93 673 3.31 1.41 0.35
530733 Encode Packg X 10.00 12.14 12.74 12.74 12.70 12.70 4.61 33 0.00 8 -211.67 19.02 10.78
540153 Endurance Tc A1 10.00 2581.55 2581.60 2587.40 2543.00 2549.05 -1.26 1201 30.72 153 40.60 3078.95 1555.65
532219 Energy Dev. T 10.00 19.45 19.05 19.49 19.00 19.06 -2.01 6372 1.22 48 -0.99 29.85 16.53
542543 Energy Infra IF 0.00 87.90 87.90 87.95 87.90 87.95 0.06 475000 417.75 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 201.05 199.10 208.50 199.10 205.35 2.14 205664 424.20 2889 21.48 255.25 142.15
533477 Enkei Wheels X 5.00 508.30 511.55 511.55 505.00 505.00 -0.65 20 0.10 2 -446.90 688.00 465.25
526574 Enter.Intl. X 10.00 26.98 29.66 29.66 24.50 27.90 3.41 1356 0.34 13 21.80 38.72 18.61
544122 Entero Healt B 10.00 966.30 960.95 970.55 950.85 952.40 -1.44 2409 23.22 136 -373.49 1564.95 950.85
532700 Entert.Netw. B 10.00 110.20 113.50 121.45 111.00 114.15 3.58 1496 1.76 84 46.40 199.80 110.20
500246 Envair Elect XT 10.00 74.90 77.00 77.00 71.50 71.70 -4.27 136 0.10 6 -51.96 142.35 67.01
544290 Enviro Infra B 10.00 205.35 205.25 213.75 204.90 207.15 0.88 24445 51.20 642 18.12 339.75 170.10
543595 EP Biocomp. M 10.00 106.70 104.00 104.00 104.00 104.00 -2.53 1000 1.04 1 21.58 230.50 90.00
544095 EPACk Dura. B 10.00 275.75 276.85 285.45 272.00 283.20 2.70 55315 153.97 1068 85.30 673.65 245.50
544540 EPack Prefab B 2.00 302.45 302.40 305.35 293.10 295.10 -2.43 53097 158.80 1097 49.93 344.00 179.40
530407 EPIC Energy X 10.00 42.60 42.60 44.00 42.50 43.11 1.20 9821 4.26 96 27.99 121.35 36.47
543332 Epigral A1 10.00 1318.90 1318.00 1322.35 1272.50 1277.10 -3.17 3216 41.76 606 13.69 2114.30 1272.50
500135 EPL A1 2.00 213.35 214.40 214.45 211.90 212.30 -0.49 9716 20.69 239 16.50 273.45 175.50
531155 Epsom Prop. X 10.00 6.87 7.01 7.21 6.87 7.21 4.95 62 0.00 3 -16.77 10.50 5.43
532092 Epuja Spirit XT 1.00 3.11 3.09 3.26 2.96 3.12 0.32 700907 21.06 284 -312.00 5.67 2.70
531262 Equilateral X 10.00 26.48 26.48 26.48 26.48 26.48 0.00 10 0.00 1 60.18 36.50 20.10
590057 Equippp Soc. T 1.00 22.96 22.90 23.40 22.65 23.40 1.92 24561 5.64 14 137.65 26.48 16.14
543243 Equitas Bank A1 10.00 61.65 61.70 63.47 61.02 61.92 0.44 132994 82.87 1161 -77.40 75.50 50.05
531035 Eraaya Life B 1.00 30.33 31.00 31.84 30.40 31.84 4.98 1570546 491.91 1476 -1.60 144.44 19.75
540596 Eris Lifesc. A1 1.00 1544.55 1550.05 1555.30 1515.95 1525.95 -1.20 4728 72.47 752 49.98 1909.55 1130.05
530909 ERP Soft X 10.00 94.00 92.70 92.70 89.95 90.50 -3.72 79 0.07 6 137.12 157.50 87.00
531502 Esaar (I) X 10.00 12.10 11.90 12.34 11.86 11.86 -1.98 34578 4.11 64 -2.99 20.07 5.66
500133 Esab (I) A1 10.00 6107.10 6172.55 6195.00 6061.60 6082.30 -0.41 193 11.78 88 45.01 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.16 26.69 26.69 26.08 26.27 0.42 16635 4.36 208 -2.29 43.00 24.35
540455 Escorp Asset T 10.00 134.75 141.45 141.45 128.05 128.05 -4.97 2195 2.84 41 11.14 212.95 44.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.09 6.33 6.33 5.84 5.95 -2.30 1225 0.08 25 -119.00 10.65 5.23
500495 Escorts Kubo A1 10.00 3726.55 3734.30 3749.00 3685.00 3691.35 -0.94 1514 56.28 467 17.54 4171.35 2828.75
531259 Esha Media R XT 10.00 41.50 43.57 43.57 39.52 41.24 -0.63 15160 6.52 58 -32.47 65.67 8.80
533704 Essar Shp T 10.00 27.90 27.90 27.90 27.15 27.70 -0.72 9967 2.74 74 8.94 43.00 21.25
544475 Essex Marine M 10.00 26.00 25.04 26.00 25.04 25.60 -1.54 14000 3.57 6 21.51 43.20 24.00
500136 Ester Inds. B 5.00 107.10 106.00 107.00 105.65 106.00 -1.03 475 0.50 55 271.79 174.90 100.00
543320 Eternal A1 1.00 284.80 282.45 284.50 279.70 281.60 -1.12 434256 1225.99 4978 1482.11 368.40 189.60
543532 Ethos A1 10.00 2995.15 2996.65 3015.20 2966.55 3004.65 0.32 421 12.59 131 84.59 3244.45 1896.68
544094 Euphoria Inf M 10.00 44.50 46.72 46.72 42.28 42.28 -4.99 4800 2.08 4 9.44 64.95 33.11
543482 Eureka Forbe A1 10.00 637.00 652.90 652.95 633.85 636.10 -0.14 6956 44.61 438 66.12 668.50 451.60
521137 Eureka Ind. X 10.00 9.27 9.68 9.68 8.80 9.21 -0.65 28344 2.59 80 32.89 13.20 7.02
544461 Euro Panel B 10.00 178.20 183.10 184.40 177.40 183.00 2.69 1404 2.54 20 19.47 254.20 171.00
544519 Euro Pratik B 1.00 295.95 294.65 302.00 294.65 297.75 0.61 3138 9.37 144 39.65 389.95 224.85
526468 Eurolead.Fas X 10.00 20.75 20.23 20.75 19.50 20.50 -1.20 351 0.07 16 32.54 30.50 17.98
531508 Eveready Ind B 5.00 329.50 329.50 331.60 328.00 329.35 -0.05 1121 3.70 52 52.19 475.20 272.80
508906 Everest Inds B 10.00 527.25 522.00 538.00 514.00 530.30 0.58 2777 14.46 273 -34.50 815.00 421.20
532684 Everest Kant B 2.00 115.65 115.85 117.65 115.40 116.90 1.08 9996 11.67 168 13.56 195.90 97.00
524790 Everest Org. X 10.00 476.00 475.00 475.00 446.00 458.25 -3.73 718 3.26 61 67.19 499.00 210.95
514358 Everlon Finl X 10.00 116.95 109.40 115.50 100.60 107.00 -8.51 2135 2.23 59 -17.46 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.65 1.69 1.64 1.65 0.61 1297788 21.44 640 165.00 3.73 1.52
543500 Evoq Remed. MT 10.00 3.63 3.70 3.70 3.45 3.70 1.93 40000 1.41 10 12.76 8.27 2.11
544626 Exato Tech M 10.00 391.30 391.30 402.00 374.95 376.00 -3.91 162000 627.63 123 38.80 475.00 266.00
500650 Excel Inds. B 5.00 937.45 934.90 950.00 930.95 931.00 -0.69 509 4.76 48 15.92 1438.00 798.50
533090 Excel Realty B 1.00 1.54 1.60 1.61 1.57 1.61 4.55 2261254 36.38 452 161.00 1.75 0.65
544617 Excelsoft Te B 10.00 88.40 88.00 89.05 86.85 88.20 -0.23 126150 110.53 714 79.46 142.65 85.80
543895 Exhicon Evt M 10.00 555.15 555.15 561.00 542.10 548.20 -1.25 15250 83.95 44 189.03 595.00 208.00
544133 Exicom Tele B 10.00 118.10 117.10 119.50 116.25 117.55 -0.47 8889 10.46 226 255.54 265.48 101.20
500086 Exide Inds. A1 1.00 367.00 365.95 369.55 364.30 365.00 -0.54 37134 136.31 1053 39.33 432.15 327.95
533121 Expleo Solut B 10.00 1001.05 1007.00 1012.00 990.05 993.05 -0.80 736 7.39 129 14.81 1439.95 686.00
530571 Explicit Fin XT 10.00 11.77 11.19 12.00 11.19 11.94 1.44 1640 0.18 10 298.50 15.95 6.18
526614 Expo Gas Con X 4.00 67.55 68.90 68.90 66.00 66.42 -1.67 2516 1.70 64 36.70 111.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543327 Exxrao Tiles T 1.00 7.99 8.00 8.29 7.75 7.98 -0.13 12661 1.01 46 53.20 10.95 5.22