<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 4.56 4.89 4.89 4.41 4.68 2.63 9587 0.43 30 -0.45 7.85 3.72
531533 E.Com Infote XT 10.00 11.70 11.70 12.28 11.70 12.18 4.10 455 0.05 20 87.00 15.67 7.40
542724 Earum Pharma B 10.00 82.25 78.50 86.35 78.50 81.35 -1.09 3077 2.52 92 116.21 132.00 23.72
540006 East West Hl X 2.00 8.09 8.29 8.44 8.10 8.23 1.73 35820 2.95 188 25.72 13.70 6.15
590022 Eastern Silk B 2.00 4.54 4.32 4.50 4.32 4.32 -4.85 16942 0.73 36 8.47 5.92 0.91
531346 Eastern Tred X 10.00 41.70 44.50 44.50 40.50 40.50 -2.88 2826 1.16 35 -13.06 67.00 30.90
543272 Easy Trip P T 2.00 525.35 525.35 538.50 499.10 499.65 -4.89 19262 98.16 1096 73.37 717.50 147.50
532927 eClerx Serv. A1 10.00 2050.65 2051.00 2140.25 2035.00 2050.30 -0.02 4537 93.72 1037 22.21 2449.00 669.05
530643 Eco Recycle. X 10.00 97.20 101.80 102.05 98.10 101.35 4.27 148609 150.17 1057 18.39 122.40 34.30
523732 Ecoboard Ind XT 10.00 22.45 21.35 22.45 21.35 21.35 -4.90 15706 3.37 76 2.86 25.80 3.33
538708 Econo Trade X 10.00 4.90 4.40 5.00 4.40 5.00 2.04 4564 0.22 20 71.43 8.90 2.42
526703 Ecoplast X 10.00 77.95 77.85 77.95 75.90 75.95 -2.57 200 0.15 12 -205.27 111.30 65.70
540063 ECS Biztech XT 10.00 5.40 5.39 5.39 5.15 5.16 -4.44 7438 0.38 9 -3.77 5.80 2.16
532922 Edel.Finl.Se A1 1.00 79.95 80.40 80.40 77.00 77.85 -2.63 267361 210.06 2646 13.80 100.80 50.00
532696 Educomp Solu Z 2.00 2.98 3.02 3.02 2.91 3.00 0.67 35014 1.03 43 -0.08 4.51 2.27
505200 Eicher Motor A1 1.00 2660.90 2700.00 2700.00 2602.45 2611.65 -1.85 31787 836.86 2513 43.56 3035.50 2016.00
500125 EID Parry A1 1.00 479.00 482.10 488.00 461.00 469.85 -1.91 34479 164.83 1788 15.13 503.80 268.55
500840 EIH A1 2.00 138.25 138.55 143.20 136.35 137.65 -0.43 88080 123.67 1976 -25.78 150.70 72.45
523127 EIH Asso.Hot B 10.00 385.65 384.00 399.70 375.65 390.10 1.15 2984 11.53 306 -55.73 449.95 207.35
523708 Eimco Elecon B 10.00 412.15 411.75 412.00 392.20 399.85 -2.98 3081 12.43 363 29.10 539.75 290.00
543284 EKI Energy S M 10.00 2662.40 2530.00 2530.00 2529.30 2529.65 -4.99 7200 182.14 6 388.58 3350.00 140.00
513452 Elango Indus XT 10.00 7.55 7.18 7.18 7.18 7.18 -4.90 525 0.04 2 71.80 14.05 1.95
500123 Elantas Beck A1 10.00 3744.70 3702.60 3855.00 3700.00 3760.40 0.42 556 21.06 117 40.08 4376.80 1897.00
523329 Eldeco Hous. X 10.00 3143.45 3130.00 3190.00 3100.00 3101.00 -1.35 151 4.70 33 11.83 3349.80 920.50
505700 Elecon Engg. B 2.00 154.50 153.00 159.50 149.70 153.20 -0.84 62997 97.25 1759 16.28 185.95 21.50
500128 Electros.Cst B 1.00 35.95 36.10 36.30 33.50 34.70 -3.48 78470 27.37 805 -23.93 44.20 19.05
526608 Electrotherm B 10.00 129.25 133.75 133.75 124.20 125.60 -2.82 4964 6.32 205 -2.26 197.90 88.25
526473 Elegant Flor X 10.00 2.85 2.85 2.99 2.85 2.99 4.91 643 0.02 8 -13.59 4.80 1.30
526705 Elegant Marb X 10.00 99.00 99.00 99.00 99.00 99.00 0.00 1 0.00 1 -103.13 157.50 54.80
522074 Elgi Equip A1 1.00 200.70 201.40 203.95 200.20 200.65 -0.02 5059 10.21 530 51.58 244.00 103.40
531278 Elixir Capit X 10.00 41.00 42.70 42.70 39.30 41.80 1.95 505 0.21 22 2.76 57.00 21.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542803 Ellora Trdg. XT 10.00 17.20 17.20 17.20 16.40 16.80 -2.33 611 0.10 16 -67.20 124.15 12.10
517477 Elnet Tech. X 10.00 172.85 174.00 179.35 171.00 171.20 -0.95 2465 4.27 72 5.51 232.90 111.00
504000 Elpro Inter X 1.00 59.20 61.00 61.00 58.00 60.30 1.86 26186 15.58 117 3015.00 81.90 34.00
531162 Emami A1 1.00 538.80 538.50 547.65 535.30 543.05 0.79 10797 58.64 879 48.97 621.35 344.35
533208 Emami Paper B 2.00 157.10 160.40 160.40 152.70 154.40 -1.72 126982 198.88 1837 10.34 214.90 60.60
533218 Emami Realty B 2.00 67.85 68.10 70.60 67.30 68.05 0.29 14419 9.99 263 158.26 87.50 33.00
542602 Embassy REIT IF 10.00 351.07 351.00 354.50 348.00 348.25 -0.80 31567 110.58 476 47.25 394.70 302.10
504008 Emco Z 2.00 1.81 1.72 1.72 1.72 1.72 -4.97 92916 1.60 48 -0.04 3.49 1.10
538882 Emerald Leas X 10.00 17.25 17.95 17.95 17.45 17.50 1.45 972 0.17 12 28.23 22.85 7.88
507265 Emerald Leis XT 5.00 85.05 89.30 89.30 86.00 89.20 4.88 852 0.76 26 -3.99 92.60 43.65
532737 Emkay Global B 10.00 124.10 125.15 128.50 117.60 119.60 -3.63 7942 9.66 318 14.15 139.80 55.05
533161 Emmbi Inds. B 10.00 100.95 101.00 102.20 100.30 101.20 0.25 2054 2.08 157 16.17 125.00 67.50
524768 Emmessar Bio X 10.00 30.75 30.25 30.25 29.25 29.25 -4.88 4987 1.47 64 11.79 55.65 13.21
509525 Empire Inds. X 10.00 765.60 766.05 787.95 763.00 765.20 -0.05 808 6.25 31 31.86 998.20 555.00
512441 Enbee Trade XT 10.00 35.70 37.45 37.45 37.45 37.45 4.90 7 0.00 1 9.51 77.40 25.10
540153 Endurance Tc A1 10.00 1799.65 1775.00 1775.00 1716.65 1755.05 -2.48 5142 89.96 1376 38.50 1891.35 976.00
532219 Energy Dev. B 10.00 10.73 10.80 11.20 10.53 10.75 0.19 17611 1.92 115 -48.86 16.80 4.80
532178 Engineers (I A1 5.00 73.40 73.55 75.15 73.25 74.35 1.29 304096 226.07 2601 20.48 93.60 63.75
533477 Enkei Wheels X 5.00 352.60 369.75 369.75 351.00 356.25 1.04 5643 20.29 100 58.69 438.95 208.15
526574 Enter.Intl. X 10.00 12.60 13.00 13.23 12.50 13.13 4.21 4394 0.56 66 5.76 16.60 4.73
532700 Entert.Netw. B 10.00 184.40 184.00 187.30 181.50 183.30 -0.60 2627 4.83 96 -8.57 226.95 138.44
500246 Envair Elect X 10.00 30.10 29.55 31.00 28.60 31.00 2.99 600 0.18 4 -9.90 39.95 21.50
530407 EPIC Energy XT 10.00 6.12 6.12 6.12 6.12 6.12 0.00 219 0.01 9 -6.31 6.77 2.50
500135 EPL A1 2.00 216.70 219.50 220.90 215.55 218.60 0.88 7953 17.30 589 27.33 294.00 202.05
531155 Epsom Prop. X 10.00 4.35 4.35 4.35 4.35 4.35 0.00 700 0.03 3 -10.36 7.21 3.33
543243 Equitas Bank B 10.00 64.90 64.95 67.70 64.90 67.00 3.24 197541 131.45 2670 22.64 76.75 30.10
539844 Equitas Hold A1 10.00 130.25 132.00 136.15 128.15 128.90 -1.04 67999 90.10 1423 10.14 144.85 40.35
540596 Eris Lifesc. A1 1.00 809.90 810.00 817.55 806.70 810.90 0.12 1793 14.56 396 29.56 863.15 490.50
533261 Eros Intnl.M B 10.00 19.70 20.45 20.45 19.15 19.35 -1.78 73469 14.47 617 -0.96 36.95 16.35
530909 ERP Soft XT 10.00 33.00 33.00 33.00 33.00 33.00 0.00 14 0.00 1 38.37 78.75 30.95
531502 Esaar (I) X 10.00 3.03 3.03 3.03 2.97 3.00 -0.99 20150 0.60 36 0.36 3.82 1.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 2404.35 2370.05 2459.05 2362.30 2381.85 -0.94 498 12.00 242 50.58 2500.00 1300.00
511716 Escort Fin. XT 10.00 5.32 5.45 5.55 5.06 5.14 -3.38 20023 1.03 41 171.33 6.65 2.66
500495 Escorts A1 10.00 1476.20 1468.00 1510.00 1454.40 1466.70 -0.64 96773 1438.98 6576 20.66 1572.00 1100.10
533149 Essar Secur. X 10.00 4.16 4.39 4.39 4.10 4.26 2.40 4046 0.17 54 42.60 5.15 2.00
533704 Essar Shp B 10.00 9.98 9.51 10.48 9.51 10.26 2.81 25927 2.65 119 -0.26 14.02 7.05
500136 Ester Inds. B 5.00 143.35 144.15 144.85 130.30 139.05 -3.00 47812 66.02 1578 8.00 164.60 98.10
526468 Eurolead.Fas XT 10.00 13.45 13.45 13.60 13.20 13.49 0.30 658 0.09 12 28.70 23.75 11.67
531508 Eveready Ind A1 5.00 359.35 369.50 369.50 343.45 349.10 -2.85 33365 117.02 1341 -8.28 413.30 128.20
508906 Everest Inds B 10.00 442.75 447.45 448.60 436.65 439.70 -0.69 5992 26.48 448 12.32 534.00 214.00
532684 Everest Kant B 2.00 111.95 112.00 117.00 110.25 114.50 2.28 27417 31.03 741 8.39 162.30 26.95
524790 Everest Org. X 10.00 315.75 327.85 328.00 300.00 307.05 -2.76 12224 38.37 283 20.02 469.95 199.70
514358 Everlon Syn. XT 10.00 27.30 28.65 28.65 28.65 28.65 4.95 1131 0.32 7 13.51 28.65 8.90
524444 Evexia Life X 2.00 13.93 14.10 14.10 13.45 13.66 -1.94 1276999 174.39 2987 273.20 34.00 13.35
500650 Excel Inds. A1 5.00 1018.20 1025.10 1035.00 961.00 979.10 -3.84 4191 41.23 732 14.61 1289.00 776.95
533090 Excel Realty B 10.00 2.99 3.05 3.05 2.98 2.99 0.00 10047 0.30 28 -149.50 4.45 1.06
500086 Exide Inds. A1 1.00 182.35 182.35 183.15 177.85 178.80 -1.95 269899 485.50 6491 17.81 220.60 155.10
533121 Expleo Solut T 10.00 1040.00 1000.80 1087.00 1000.10 1041.60 0.15 741 7.68 69 21.79 1384.00 442.95
530571 Explicit Fin X 10.00 3.00 3.10 3.10 2.90 2.90 -3.33 40 0.00 3 7.84 4.63 1.51
526614 Expo Gas Con X 4.00 6.60 6.79 6.80 6.78 6.78 2.73 6097 0.41 24 -96.86 9.10 2.70
543327 Exxrao Tiles B 10.00 156.05 158.90 158.90 152.75 153.70 -1.51 55911 86.76 1631 45.21 172.50 120.00