ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.40 13.40 13.99 13.30 13.50 0.75 7788 1.04 28 -4.52 32.27 9.88
544549 Earkart MT 10.00 174.00 166.00 166.00 165.30 165.30 -5.00 2000 3.31 2 74.13 265.95 135.50
540006 East West Fr X 2.00 3.70 3.70 3.75 3.59 3.61 -2.43 54830 2.00 105 -45.13 8.65 3.48
531346 Eastern Tred X 10.00 31.48 33.99 33.99 31.80 31.80 1.02 25 0.01 5 -1.81 41.99 27.01
543272 Easy Trip P A1 1.00 7.59 7.56 7.63 7.55 7.56 -0.40 567710 43.06 660 151.20 17.85 7.06
532927 eClerx Serv. A1 10.00 4785.75 4785.00 4819.15 4739.30 4780.45 -0.11 1473 70.34 514 38.17 4953.25 2116.00
514402 Eco Hotels X 10.00 13.22 13.25 13.36 12.05 13.01 -1.59 33668 4.33 86 -11.41 39.62 12.05
530643 Eco Recycle. B 10.00 471.25 470.00 476.95 460.00 461.60 -2.05 8980 41.97 691 43.47 1025.00 416.20
523732 Ecoboard Ind X 10.00 53.20 54.53 56.45 53.30 54.17 1.82 9362 5.11 49 -6.01 56.50 22.45
538708 Econo Trade X 10.00 7.05 7.05 7.23 6.33 6.78 -3.83 20490 1.37 224 96.86 10.99 5.56
526703 Ecoplast X 10.00 497.25 497.40 500.00 485.05 500.00 0.55 338 1.68 13 20.98 774.00 450.00
544239 ECOS (I) Mob B 2.00 205.50 205.50 207.00 198.65 200.75 -2.31 10242 20.75 277 19.27 358.20 166.00
532922 Edel.Finl.Se A1 1.00 109.10 109.00 113.80 108.50 109.40 0.27 249505 278.44 2106 24.37 129.50 73.51
544326 EdelBSECapIn B 10.00 24.29 24.04 24.45 24.04 24.27 -0.08 815 0.20 13 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.30 33.99 33.99 32.26 33.11 -0.57 8096 2.67 77 7.49 65.10 30.50
512008 EFC (I) B 2.00 305.20 305.00 306.85 301.00 302.80 -0.79 7739 23.46 177 20.39 373.70 171.35
505200 Eicher Motor A1 1.00 7299.00 7290.20 7349.50 7249.15 7312.85 0.19 3390 247.81 702 39.28 7349.50 4644.10
500125 EID Parry A1 1.00 1063.60 1063.60 1070.45 1046.25 1060.05 -0.33 5421 57.37 595 16.37 1246.45 639.30
500840 EIH A1 2.00 365.65 365.90 368.45 363.25 363.90 -0.48 4366 15.98 144 34.23 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.40 357.40 361.55 353.60 357.75 0.10 1487 5.34 157 22.92 456.00 300.05
540204 Eiko Lifesci X 10.00 51.36 52.30 52.30 51.11 51.64 0.55 5234 2.71 37 20.57 66.90 42.00
523708 Eimco Elecon B 10.00 1545.25 1546.05 1551.00 1511.00 1515.75 -1.91 1190 18.09 93 22.69 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.50 6.47 6.47 6.18 6.21 -4.46 1116 0.07 7 -3.00 10.20 5.70
531364 Ekansh Conce X 10.00 218.95 222.00 223.00 215.10 220.05 0.50 1491 3.30 54 207.59 308.00 96.40
543284 EKI Energy S B 10.00 96.00 97.25 97.25 95.00 95.20 -0.83 19781 18.93 462 -38.86 294.00 82.45
531144 EL Forge X 10.00 13.44 13.44 13.65 13.00 13.25 -1.41 21490 2.85 70 14.89 35.75 12.86
513452 Elango Indus X 10.00 14.24 13.53 13.90 13.53 13.53 -4.99 417 0.06 7 -34.69 16.10 8.44
500123 Elantas Beck B 10.00 9628.15 9555.05 9799.85 9461.45 9752.70 1.29 780 75.05 414 55.98 14250.00 8149.95
503681 Elcid Invst. B 10.00 127669.60 127606.15 128399.00 127606.15 128399.00 0.57 13 16.62 13 33.82 163787.00 6344.05
523329 Eldeco Hous. B 2.00 905.00 955.45 955.45 955.45 955.45 5.57 1 0.01 1 63.74 1060.95 633.00
505700 Elecon Engg. A1 1.00 492.25 490.00 492.70 479.65 481.15 -2.25 17115 83.16 993 20.87 716.55 348.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543626 Electr.Mart A1 10.00 105.30 105.30 106.15 103.90 104.20 -1.04 22580 23.71 355 41.85 170.95 102.80
500128 Electros.Cst A1 1.00 77.24 77.25 78.01 76.20 76.49 -0.97 62023 47.83 392 9.54 148.30 66.01
526608 Electrotherm B 10.00 905.75 930.95 946.50 880.30 885.60 -2.22 6417 58.99 478 4.03 1333.90 670.45
526473 Elegant Flor X 10.00 4.87 4.99 4.99 4.83 4.93 1.23 20184 0.99 72 4.11 11.62 4.38
526705 Elegant Marb X 10.00 210.00 205.30 209.95 199.95 204.55 -2.60 1399 2.83 83 24.79 298.00 199.95
522074 Elgi Equip A1 1.00 470.90 468.50 473.25 465.00 466.40 -0.96 13135 61.65 998 37.95 608.25 390.05
543725 Elin Elect. B 5.00 166.75 170.90 170.90 167.00 167.25 0.30 4461 7.56 288 21.69 233.55 108.65
539533 Elitecon Int T 1.00 103.13 100.55 108.28 100.50 108.20 4.92 1112159 1177.76 10111 75.14 422.65 9.58
531278 Elixir Capit X 10.00 97.45 96.00 100.95 96.00 98.00 0.56 353 0.34 23 -59.76 351.05 91.85
544421 Ellenbarrie B 2.00 346.25 347.85 352.00 343.60 347.25 0.29 5999 20.88 217 58.76 637.00 339.20
517477 Elnet Tech. X 10.00 349.40 351.00 351.00 345.00 350.75 0.39 1051 3.64 21 7.35 445.00 311.90
504000 Elpro Inter B 1.00 85.35 85.50 89.85 83.27 86.83 1.73 34021 29.76 343 20.48 121.80 62.30
531162 Emami A1 1.00 522.25 522.30 522.65 516.00 516.60 -1.08 7615 39.50 598 29.91 655.40 499.00
533208 Emami Paper B 2.00 87.42 87.88 88.00 86.60 86.94 -0.55 259 0.23 16 28.41 122.66 78.00
533218 Emami Realty B 2.00 81.82 82.17 83.87 82.17 82.25 0.53 512 0.42 16 -1.94 135.20 79.45
532832 Embassy Deve T 2.00 64.59 65.64 67.10 61.37 61.73 -4.43 442666 280.34 788 -40.61 163.70 61.35
542602 Embassy REIT IF 10.00 426.91 428.29 431.01 422.70 425.59 -0.31 13601 58.15 705 133.41 454.00 342.55
544210 Emcure Pharm A1 10.00 1425.70 1454.25 1463.95 1385.15 1412.25 -0.94 10300 146.22 1178 53.74 1524.85 890.00
538882 Emerald Fin X 10.00 73.26 72.91 82.89 72.91 77.32 5.54 65919 50.80 442 22.41 167.65 70.05
507265 Emerald Leis X 5.00 205.75 205.75 206.00 200.00 202.30 -1.68 405 0.82 13 -34.52 293.25 159.00
532737 Emkay Global T 10.00 267.85 267.15 267.15 260.20 265.40 -0.91 613 1.64 9 30.82 409.90 161.55
533161 Emmbi Inds. B 10.00 102.60 99.95 99.95 98.90 99.20 -3.31 732 0.73 24 25.44 176.35 80.05
524768 Emmessar Bio X 10.00 29.89 29.05 30.84 27.00 28.97 -3.08 1389 0.40 36 62.98 47.20 25.80
544166 EMMForce Aut MT 10.00 145.50 146.00 146.00 141.05 141.05 -3.06 9600 13.68 8 54.67 168.92 68.98
544608 Emmvee Photo B 2.00 184.75 184.00 191.10 182.90 187.85 1.68 117138 219.07 1089 35.24 248.35 171.50
509525 Empire Inds. X 10.00 959.05 959.05 964.50 940.00 941.70 -1.81 320 3.03 27 15.28 1343.00 880.35
504351 Empower(I) XT 1.00 1.79 1.82 1.82 1.82 1.82 1.68 1191469 21.68 340 60.67 2.74 1.06
543983 EMS B 10.00 441.15 441.20 447.75 432.80 434.15 -1.59 5563 24.48 249 22.18 920.00 396.45
543533 eMudhra A1 5.00 591.85 591.90 595.15 588.30 591.40 -0.08 1181 6.98 102 51.56 990.00 581.00
512441 Enbee Trade X 1.00 0.43 0.46 0.47 0.45 0.45 4.65 8254198 37.87 691 3.46 1.53 0.35
530733 Encode Packg X 10.00 12.77 12.77 12.77 12.14 12.14 -4.93 90 0.01 5 -202.33 19.02 10.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540153 Endurance Tc A1 10.00 2596.05 2596.10 2620.85 2578.30 2581.55 -0.56 13005 338.30 439 41.11 3078.95 1555.65
532219 Energy Dev. T 10.00 19.95 19.51 19.60 19.06 19.45 -2.51 10903 2.10 48 -1.01 29.85 16.53
542543 Energy Infra IF 0.00 88.00 87.50 87.90 87.50 87.90 -0.11 75000 65.72 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.85 199.25 202.85 199.25 201.05 0.60 78431 158.42 1321 21.03 255.25 142.15
533477 Enkei Wheels X 5.00 501.00 502.00 509.00 491.10 508.30 1.46 372 1.86 15 -449.82 688.00 465.25
526574 Enter.Intl. X 10.00 25.13 26.85 26.98 24.16 26.98 7.36 951 0.25 9 21.08 38.72 18.61
544122 Entero Healt B 10.00 960.70 960.70 967.95 952.50 966.30 0.58 2652 25.40 158 -378.94 1564.95 952.50
532700 Entert.Netw. B 10.00 112.25 114.05 114.05 110.20 110.20 -1.83 484 0.54 65 44.80 199.80 110.20
500246 Envair Elect XT 10.00 72.49 75.90 75.90 70.53 74.90 3.32 313 0.23 8 -54.28 142.35 67.01
544290 Enviro Infra B 10.00 207.40 208.95 211.65 204.65 205.35 -0.99 38331 79.37 471 17.97 355.00 170.10
543595 EP Biocomp. M 10.00 102.90 108.15 108.15 104.00 106.70 3.69 2500 2.63 3 22.14 230.50 90.00
544095 EPACk Dura. B 10.00 278.20 280.00 286.55 273.90 275.75 -0.88 75699 211.99 1276 83.06 673.65 245.50
544540 EPack Prefab B 2.00 311.70 309.25 309.45 301.00 302.45 -2.97 23300 71.08 746 51.18 344.00 179.40
530407 EPIC Energy X 10.00 43.17 44.99 45.00 42.55 42.60 -1.32 9307 4.07 90 27.66 123.80 36.47
543332 Epigral A1 10.00 1337.35 1337.40 1347.10 1316.75 1318.90 -1.38 1578 21.02 228 14.14 2114.30 1315.45
500135 EPL A1 2.00 216.00 215.65 217.85 212.90 213.35 -1.23 12957 27.89 287 16.58 273.45 175.50
531155 Epsom Prop. X 10.00 6.55 6.87 6.87 6.87 6.87 4.89 106 0.01 3 -15.98 10.50 5.43
532092 Epuja Spirit XT 1.00 3.15 3.18 3.20 3.00 3.11 -1.27 452846 13.73 215 -311.00 5.67 2.70
531262 Equilateral X 10.00 25.50 25.62 26.49 24.23 26.48 3.84 94 0.02 12 60.18 36.50 20.10
590057 Equippp Soc. T 1.00 22.56 22.40 22.96 22.40 22.96 1.77 1080 0.25 3 135.06 26.48 16.14
543243 Equitas Bank A1 10.00 61.35 61.40 62.55 61.22 61.65 0.49 1309511 807.81 2058 -77.06 75.50 50.05
531035 Eraaya Life B 1.00 28.89 30.33 30.33 28.91 30.33 4.98 615127 185.36 689 -1.52 144.44 19.75
540596 Eris Lifesc. A1 1.00 1550.65 1550.00 1561.30 1542.15 1544.55 -0.39 1184 18.35 254 50.59 1909.55 1130.05
530909 ERP Soft X 10.00 96.95 94.00 94.00 94.00 94.00 -3.04 51 0.05 2 142.42 158.10 87.00
531502 Esaar (I) X 10.00 12.33 12.46 12.57 12.10 12.10 -1.87 35597 4.33 67 -3.06 20.07 5.56
500133 Esab (I) A1 10.00 6188.30 6188.30 6220.50 6100.10 6107.10 -1.31 155 9.58 93 45.20 6417.55 4129.75
544020 ESAF Sml.F.B B 10.00 26.54 26.89 26.89 26.15 26.16 -1.43 19393 5.11 127 -2.28 43.00 24.35
540455 Escorp Asset T 10.00 141.80 142.00 142.00 134.75 134.75 -4.97 1137 1.56 32 11.73 212.95 44.95
511716 Escort Fin. X 10.00 6.10 5.84 6.36 5.83 6.09 -0.16 1988 0.12 29 -121.80 10.65 5.23
500495 Escorts Kubo A1 10.00 3745.50 3725.45 3764.95 3712.95 3726.55 -0.51 2026 75.64 508 17.71 4171.35 2828.75
531259 Esha Media R XT 10.00 39.53 41.50 41.50 39.00 41.50 4.98 15060 6.25 57 -32.68 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 27.51 28.20 28.20 27.50 27.90 1.42 6908 1.91 58 9.00 43.00 21.25
544475 Essex Marine M 10.00 26.00 26.49 26.50 25.19 26.00 0.00 14000 3.64 7 21.85 43.20 24.00
500136 Ester Inds. B 5.00 106.60 105.50 107.95 105.25 107.10 0.47 794 0.85 101 274.62 174.90 100.00
543320 Eternal A1 1.00 284.40 283.95 286.00 283.10 284.80 0.14 638215 1816.29 20402 1498.95 368.40 189.60
543532 Ethos A1 10.00 3067.20 3067.20 3067.20 2977.10 2995.15 -2.35 569 17.25 110 84.32 3244.45 1896.68
544094 Euphoria Inf M 10.00 42.39 44.50 44.50 44.50 44.50 4.98 1200 0.53 1 9.93 64.95 33.11
543482 Eureka Forbe A1 10.00 637.75 648.00 648.00 632.10 637.00 -0.12 6907 44.03 797 66.22 668.50 451.60
521137 Eureka Ind. X 10.00 9.14 9.10 9.45 8.50 9.27 1.42 67443 5.98 280 33.11 13.20 7.02
544461 Euro Panel B 10.00 183.60 178.90 181.00 177.00 178.20 -2.94 317 0.57 52 18.96 254.20 171.00
544519 Euro Pratik B 1.00 301.45 295.00 301.90 294.60 295.95 -1.82 1121 3.34 87 39.41 389.95 224.85
526468 Eurolead.Fas X 10.00 20.00 23.80 23.80 20.00 20.75 3.75 155 0.03 11 32.94 30.50 17.98
521014 Eurotex Inds T 10.00 23.38 22.22 22.22 22.22 22.22 -4.96 1 0.00 1 9.38 24.61 11.92
542668 Evans Elect. M 10.00 131.00 129.00 129.00 129.00 129.00 -1.53 1000 1.29 1 153.57 249.55 99.05
531508 Eveready Ind B 5.00 329.45 329.50 333.70 328.40 329.50 0.02 1625 5.37 55 52.22 475.20 272.80
508906 Everest Inds B 10.00 523.15 522.00 529.35 511.65 527.25 0.78 319 1.66 69 -34.30 815.00 421.20
532684 Everest Kant B 2.00 118.05 117.60 118.60 115.20 115.65 -2.03 6822 7.93 149 13.42 195.90 97.00
524790 Everest Org. X 10.00 452.05 453.00 479.20 423.15 476.00 5.30 1655 7.67 82 69.79 499.00 210.95
514358 Everlon Finl X 10.00 110.70 110.70 116.95 110.70 116.95 5.65 7 0.01 3 -19.08 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.65 1.72 1.64 1.64 0.00 2250768 37.56 728 164.00 3.73 1.52
543500 Evoq Remed. MT 10.00 3.82 3.82 3.94 3.63 3.63 -4.97 116000 4.30 29 12.52 8.27 2.11
544626 Exato Tech M 10.00 410.35 413.20 417.70 382.10 391.30 -4.64 290000 1144.12 231 40.38 475.00 266.00
500650 Excel Inds. B 5.00 941.25 942.60 948.00 937.20 937.45 -0.40 110 1.04 25 16.03 1438.00 798.50
533090 Excel Realty B 1.00 1.47 1.51 1.54 1.46 1.54 4.76 1882139 28.80 481 154.00 1.75 0.65
544617 Excelsoft Te B 10.00 89.05 88.45 88.95 87.65 88.40 -0.73 151436 133.63 1080 79.64 142.65 85.80
543895 Exhicon Evt M 10.00 558.00 561.00 565.20 550.00 555.15 -0.51 12750 71.20 34 186.92 595.00 208.00
544133 Exicom Tele B 10.00 119.00 119.00 120.65 117.50 118.10 -0.76 8647 10.29 199 256.74 265.48 101.20
500086 Exide Inds. A1 1.00 370.25 368.05 372.85 366.00 367.00 -0.88 67577 249.77 2912 39.55 432.15 327.95
533121 Expleo Solut B 10.00 1013.10 1013.10 1024.90 994.10 1001.05 -1.19 1368 13.83 193 14.93 1444.00 686.00
530571 Explicit Fin XT 10.00 12.38 11.77 12.90 11.77 11.77 -4.93 898 0.11 5 294.25 15.95 6.18
526614 Expo Gas Con X 4.00 67.18 65.66 69.19 65.66 67.55 0.55 2653 1.80 35 37.32 111.00 39.00
543327 Exxrao Tiles T 1.00 8.07 7.96 8.45 7.96 7.99 -0.99 10932 0.88 50 53.27 10.95 5.22