ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.00 13.06 13.10 13.06 13.10 0.77 830 0.11 8 -4.38 32.27 9.88
544549 Earkart MT 10.00 148.80 146.00 146.00 146.00 146.00 -1.88 1000 1.46 1 65.47 265.95 135.50
507917 East Buildte XT 10.00 62.48 62.48 62.48 62.48 62.48 0.00 33 0.02 3 -13.82 280.14 38.52
540006 East West Fr X 2.00 3.60 3.65 3.65 3.54 3.60 0.00 32887 1.18 120 -45.00 8.20 3.42
523874 East(I) Drum XT 10.00 92.10 95.00 96.70 95.00 96.70 4.99 4892 4.73 17 30.22 148.00 11.85
531346 Eastern Tred X 10.00 30.34 30.34 30.90 30.00 30.87 1.75 326 0.10 7 -1.76 41.99 27.01
543272 Easy Trip P A1 1.00 7.34 7.34 7.42 7.34 7.37 0.41 455360 33.62 641 147.40 17.85 7.06
532927 eClerx Serv. A1 10.00 4688.55 4670.60 4855.15 4644.45 4823.60 2.88 5043 241.48 1217 38.51 4953.25 2116.00
514402 Eco Hotels X 10.00 14.00 14.60 14.60 13.71 14.09 0.64 16494 2.32 36 -12.36 29.90 12.05
530643 Eco Recycle. B 10.00 446.30 443.30 456.00 441.45 445.25 -0.24 6536 29.42 578 41.93 990.00 416.20
523732 Ecoboard Ind XT 10.00 47.87 49.06 50.00 45.50 48.00 0.27 7129 3.34 23 -5.32 56.50 22.45
538708 Econo Trade X 10.00 6.62 6.77 6.96 6.61 6.88 3.93 3747 0.25 39 98.29 10.99 5.56
526703 Ecoplast X 10.00 486.80 490.00 508.40 490.00 505.00 3.74 163 0.82 12 21.19 774.00 450.00
544239 ECOS (I) Mob B 2.00 198.90 198.70 202.15 197.00 198.10 -0.40 9403 18.81 111 19.01 358.20 166.00
532922 Edel.Finl.Se A1 1.00 108.15 108.20 109.90 107.10 108.60 0.42 66073 71.51 590 24.19 129.50 73.51
544326 EdelBSECapIn B 10.00 24.64 24.89 24.89 23.98 24.20 -1.79 2536 0.61 32 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 31.77 31.80 32.85 31.52 32.16 1.23 7976 2.56 79 7.28 65.10 30.50
512008 EFC (I) B 2.00 301.10 306.85 307.60 298.10 299.00 -0.70 6663 20.13 192 20.13 373.70 171.35
505200 Eicher Motor A1 1.00 7312.10 7336.65 7360.00 7274.50 7347.70 0.49 4771 349.83 1331 39.46 7373.00 4644.10
500125 EID Parry A1 1.00 1035.40 1032.00 1038.35 1015.90 1017.05 -1.77 7749 79.36 902 15.70 1246.45 639.30
500840 EIH A1 2.00 367.90 368.00 369.65 364.40 365.30 -0.71 2167 7.93 110 34.37 434.95 293.45
523127 EIH Asso.Hot B 10.00 357.85 355.50 359.20 355.50 357.35 -0.14 275 0.98 36 22.89 456.00 300.05
540204 Eiko Lifesci X 10.00 55.05 54.00 55.98 54.00 54.04 -1.83 3131 1.69 47 21.53 65.90 42.00
523708 Eimco Elecon B 10.00 1597.60 1674.95 1674.95 1588.05 1625.35 1.74 862 14.02 109 24.33 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.90 5.91 6.00 5.91 6.00 1.69 2474 0.15 8 -2.90 10.20 5.70
531364 Ekansh Conce X 10.00 216.70 218.00 220.55 207.10 211.65 -2.33 2312 4.93 93 199.67 308.00 96.40
543284 EKI Energy S B 10.00 99.55 102.40 102.40 99.10 100.13 0.58 19336 19.37 424 -40.87 289.95 82.45
531144 EL Forge X 10.00 14.85 15.00 17.82 14.99 17.36 16.90 153262 25.71 487 19.51 35.07 12.85
513452 Elango Indus X 10.00 14.05 14.03 14.03 13.98 13.98 -0.50 956 0.13 7 -35.85 16.10 8.44
500123 Elantas Beck B 10.00 9573.45 9599.95 9600.00 9251.10 9403.40 -1.78 400 37.56 128 53.97 14250.00 8149.95
503681 Elcid Invst. B 10.00 125737.50 126390.00 127099.95 125550.00 125550.65 -0.15 18 22.66 17 33.07 163787.00 6344.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 998.80 998.80 1000.00 988.10 1000.00 0.12 55 0.55 25 66.71 1060.95 633.00
505700 Elecon Engg. A1 1.00 481.35 484.00 488.90 479.10 480.40 -0.20 5476 26.42 458 20.84 716.55 348.05
543626 Electr.Mart A1 10.00 103.10 103.30 110.60 103.25 106.80 3.59 112426 121.22 983 42.89 168.50 99.95
500128 Electros.Cst A1 1.00 78.39 78.40 78.80 76.61 77.03 -1.73 117848 90.87 429 9.60 148.30 66.01
526608 Electrotherm B 10.00 879.55 881.35 881.35 873.70 876.85 -0.31 132 1.16 13 3.99 1290.00 670.45
526473 Elegant Flor X 10.00 4.51 4.52 4.72 4.48 4.60 2.00 138428 6.28 300 3.83 11.62 4.38
526705 Elegant Marb X 10.00 204.30 206.30 210.00 204.00 205.05 0.37 635 1.30 13 24.85 298.00 199.95
522074 Elgi Equip A1 1.00 473.45 473.50 478.55 473.30 476.50 0.64 6946 33.12 285 38.77 608.25 390.05
543725 Elin Elect. B 5.00 165.35 165.20 165.70 163.45 164.80 -0.33 452 0.74 40 21.37 233.55 108.65
539533 Elitecon Int T 1.00 99.80 101.79 104.50 97.00 102.44 2.65 368128 376.11 4281 71.14 422.65 10.57
531278 Elixir Capit X 10.00 99.00 98.00 100.95 97.80 97.94 -1.07 456 0.45 23 -59.72 323.90 91.85
544421 Ellenbarrie B 2.00 340.45 339.00 342.75 334.80 335.90 -1.34 4423 14.90 241 56.84 637.00 333.00
517477 Elnet Tech. X 10.00 357.20 349.95 360.00 347.70 348.05 -2.56 224 0.80 13 7.29 445.00 311.90
504000 Elpro Inter B 1.00 84.99 85.00 85.99 84.64 85.13 0.16 6301 5.36 109 20.08 121.80 62.30
531162 Emami A1 1.00 528.65 528.60 529.25 523.90 524.95 -0.70 5782 30.38 385 30.40 655.40 499.00
533208 Emami Paper B 2.00 86.72 87.70 89.18 86.75 87.95 1.42 1599 1.40 23 28.74 122.66 78.00
533218 Emami Realty B 2.00 80.61 80.50 80.50 80.50 80.50 -0.14 266 0.21 10 -1.90 135.20 79.45
532832 Embassy Deve T 2.00 58.79 58.82 60.77 58.82 59.60 1.38 66835 39.91 348 -39.21 163.70 58.80
542602 Embassy REIT IF 10.00 435.52 435.01 437.32 431.33 435.91 0.09 8760 38.10 400 136.65 454.00 342.55
544210 Emcure Pharm A1 10.00 1364.20 1360.00 1405.00 1357.05 1403.35 2.87 6634 91.75 498 53.40 1524.85 890.00
538882 Emerald Fin X 10.00 79.50 80.29 83.89 78.00 81.51 2.53 73652 60.47 459 23.63 167.65 70.05
507265 Emerald Leis X 5.00 209.50 208.00 208.00 203.00 205.20 -2.05 89 0.18 3 -35.02 293.25 159.00
506180 Emergent Ind XT 10.00 538.05 547.90 547.90 547.90 547.90 1.83 1 0.01 1 -214.02 990.15 250.40
532737 Emkay Global B 10.00 285.40 299.75 306.00 286.40 289.95 1.59 3640 10.65 272 33.68 409.90 161.55
533161 Emmbi Inds. B 10.00 96.50 98.51 98.96 96.64 98.69 2.27 12855 12.54 65 25.31 176.35 80.05
524768 Emmessar Bio X 10.00 29.35 28.67 30.87 28.67 29.50 0.51 91 0.03 19 64.13 46.82 25.80
544166 EMMForce Aut M 10.00 152.85 150.00 150.00 150.00 150.00 -1.86 1200 1.80 1 58.14 168.92 68.98
544608 Emmvee Photo B 2.00 192.30 192.00 192.25 188.10 188.70 -1.87 25792 49.10 418 35.40 248.35 171.50
509525 Empire Inds. X 10.00 965.20 968.00 968.00 956.00 957.00 -0.85 201 1.93 30 15.53 1340.00 880.35
504351 Empower(I) XT 1.00 1.76 1.73 1.74 1.73 1.73 -1.70 777703 13.49 542 57.67 2.74 1.06
543983 EMS B 10.00 434.30 434.40 439.45 427.50 429.10 -1.20 5087 21.97 256 21.93 888.00 396.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 567.50 567.60 571.25 559.00 560.10 -1.30 3771 21.24 300 48.83 990.00 559.00
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.40 0.42 0.00 3197654 13.40 468 3.23 1.22 0.35
530733 Encode Packg X 10.00 12.98 12.35 12.36 12.35 12.36 -4.78 7 0.00 3 -206.00 19.02 10.78
540153 Endurance Tc A1 10.00 2590.20 2572.55 2581.55 2540.00 2542.20 -1.85 2302 58.85 455 40.49 3078.95 1555.65
532219 Energy Dev. T 10.00 19.25 19.25 19.75 18.77 19.64 2.03 14673 2.84 44 -1.02 29.85 16.53
542543 Energy Infra IF 0.00 87.95 87.95 87.95 87.60 87.95 0.00 200000 175.81 8 -- 102.00 79.00
532178 Engineers (I A1 5.00 201.40 202.60 204.80 201.50 202.65 0.62 137989 280.32 2770 21.20 255.25 142.15
526574 Enter.Intl. X 10.00 25.52 26.50 26.50 25.55 25.55 0.12 4 0.00 4 19.96 38.72 18.61
544122 Entero Healt B 10.00 1025.80 1022.50 1150.00 1014.25 1134.75 10.62 21959 243.31 1533 -445.00 1564.95 944.00
532700 Entert.Netw. B 10.00 116.20 116.20 116.20 111.10 112.95 -2.80 5735 6.44 104 45.91 199.80 110.20
500246 Envair Elect XT 10.00 71.00 70.31 70.31 70.31 70.31 -0.97 12 0.01 3 -50.95 140.00 67.01
544290 Enviro Infra B 10.00 206.00 205.50 206.80 202.85 203.25 -1.33 13564 27.71 335 17.78 339.75 170.10
544095 EPACk Dura. B 10.00 282.00 282.75 283.35 278.15 279.90 -0.74 14856 41.57 274 84.31 673.65 245.50
544540 EPack Prefab B 2.00 274.30 273.95 275.15 267.70 268.45 -2.13 24270 65.88 660 45.42 344.00 179.40
530407 EPIC Energy X 10.00 42.89 42.51 43.93 40.06 41.79 -2.56 10883 4.54 98 27.14 112.05 36.47
543332 Epigral A1 10.00 1219.30 1220.05 1268.35 1220.05 1261.55 3.47 1674 20.98 234 13.52 2114.30 1212.55
500135 EPL A1 2.00 215.30 215.40 217.00 214.30 216.05 0.35 16603 35.80 338 16.79 273.45 175.50
532092 Epuja Spirit XT 1.00 2.81 2.85 2.90 2.67 2.72 -3.20 278076 7.54 206 -272.00 5.67 2.67
531262 Equilateral X 10.00 27.25 27.24 27.24 27.24 27.24 -0.04 30 0.01 1 61.91 36.50 20.10
590057 Equippp Soc. T 1.00 22.76 22.21 23.10 22.21 22.82 0.26 7750 1.77 6 134.24 26.48 16.14
543243 Equitas Bank A1 10.00 62.96 63.00 64.40 61.55 63.93 1.54 161884 102.45 996 -79.91 75.50 50.05
531035 Eraaya Life B 1.00 36.85 38.69 38.69 36.69 38.69 4.99 267412 103.18 348 -2.03 144.44 19.75
540596 Eris Lifesc. A1 1.00 1503.80 1504.50 1506.55 1490.00 1499.40 -0.29 834 12.51 100 49.11 1909.55 1130.05
530909 ERP Soft X 10.00 80.00 80.20 80.20 80.20 80.20 0.25 1 0.00 1 121.52 150.00 80.00
531502 Esaar (I) X 10.00 11.21 10.99 11.40 10.99 11.40 1.69 52698 5.80 53 -2.88 20.07 6.24
500133 Esab (I) A1 10.00 6100.20 6113.20 6150.00 6092.90 6138.65 0.63 203 12.45 47 45.43 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 26.69 26.14 27.16 26.14 27.12 1.61 35738 9.60 156 -2.36 42.95 24.35
540455 Escorp Asset T 10.00 119.10 119.15 119.95 113.15 113.30 -4.87 945 1.09 31 9.86 212.95 44.95
511716 Escort Fin. X 10.00 6.35 6.35 6.35 6.07 6.30 -0.79 752 0.05 16 -126.00 9.88 5.23
500495 Escorts Kubo A1 10.00 3718.75 3718.00 3846.10 3718.00 3819.50 2.71 7972 303.51 1373 18.15 4171.35 2828.75
531259 Esha Media R XT 10.00 40.41 40.41 41.21 40.41 41.21 1.98 8932 3.67 11 -32.45 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 27.46 27.20 27.68 27.00 27.12 -1.24 4228 1.15 49 8.75 43.00 21.25
544475 Essex Marine M 10.00 24.57 24.57 25.50 24.00 24.20 -1.51 24000 5.88 12 20.34 43.20 24.00
500136 Ester Inds. B 5.00 102.05 102.20 102.60 101.55 102.10 0.05 841 0.86 27 261.79 174.90 98.25
543320 Eternal A1 1.00 277.95 278.40 284.85 278.40 283.65 2.05 443471 1254.28 15539 1492.89 368.40 189.60
543532 Ethos A1 10.00 2968.55 2996.70 2996.70 2908.80 2941.75 -0.90 450 13.23 136 82.82 3244.45 1896.68
544094 Euphoria Inf M 10.00 41.80 39.72 39.72 39.72 39.72 -4.98 1200 0.48 1 8.87 64.95 33.11
543482 Eureka Forbe A1 10.00 617.25 606.05 624.90 606.05 620.85 0.58 4126 25.58 218 64.54 668.50 451.60
521137 Eureka Ind. X 10.00 9.16 9.40 9.40 8.71 9.10 -0.66 27889 2.49 59 32.50 13.20 7.42
544461 Euro Panel B 10.00 177.40 185.00 185.00 174.50 174.50 -1.63 1323 2.32 68 18.56 254.20 171.00
544519 Euro Pratik B 1.00 308.15 311.00 312.00 304.05 310.25 0.68 1121 3.46 114 41.31 389.95 224.85
526468 Eurolead.Fas X 10.00 18.75 19.00 20.00 18.80 19.99 6.61 2390 0.46 27 31.73 28.40 17.98
542668 Evans Elect. M 10.00 128.00 128.00 131.00 125.05 125.05 -2.30 4000 5.12 4 148.87 249.55 99.05
531508 Eveready Ind B 5.00 329.65 328.00 330.30 327.30 328.00 -0.50 506 1.66 25 51.98 475.20 272.80
508906 Everest Inds B 10.00 520.70 523.25 523.25 512.00 514.85 -1.12 36 0.19 22 -33.50 815.00 421.20
532684 Everest Kant B 2.00 116.45 116.50 117.25 115.25 116.15 -0.26 2452 2.84 52 13.47 195.90 97.00
524790 Everest Org. X 10.00 505.80 500.00 509.00 482.10 500.00 -1.15 2040 10.30 64 73.31 517.00 210.95
514358 Everlon Finl X 10.00 114.00 131.10 131.10 105.00 108.05 -5.22 1575 1.71 71 -17.63 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.64 1.66 1.64 1.64 0.00 588496 9.67 391 164.00 3.62 1.52
543500 Evoq Remed. MT 10.00 3.19 3.04 3.34 3.04 3.34 4.70 116000 3.73 25 11.52 8.27 2.11
544626 Exato Tech M 10.00 359.10 375.00 380.00 338.00 344.35 -4.11 83000 291.46 82 35.54 475.00 266.00
500650 Excel Inds. B 5.00 934.00 920.00 950.70 920.00 949.30 1.64 397 3.71 36 16.24 1438.00 798.50
533090 Excel Realty B 1.00 1.39 1.34 1.45 1.34 1.45 4.32 4757819 68.30 449 145.00 1.75 0.65
544617 Excelsoft Te B 10.00 92.45 91.44 92.41 89.63 90.86 -1.72 193446 176.23 1354 81.86 142.65 81.95
543895 Exhicon Evt M 10.00 548.25 557.80 557.80 538.65 544.30 -0.72 3500 19.13 13 187.69 595.00 208.00
544133 Exicom Tele B 10.00 117.50 117.40 118.10 115.90 116.10 -1.19 4695 5.50 105 252.39 265.48 101.20
500086 Exide Inds. A1 1.00 362.30 362.05 364.00 361.05 363.20 0.25 57523 208.54 2299 39.14 432.15 327.95
533121 Expleo Solut B 10.00 967.65 970.00 985.50 953.55 958.35 -0.96 723 7.02 113 14.30 1439.95 686.00
530571 Explicit Fin XT 10.00 13.79 14.47 14.47 14.00 14.00 1.52 184 0.03 9 350.00 15.95 6.18
526614 Expo Gas Con X 4.00 65.30 64.22 67.75 64.22 65.05 -0.38 1354 0.89 27 35.94 111.00 39.00
543327 Exxrao Tiles T 1.00 8.07 8.07 8.20 7.90 8.06 -0.12 8924 0.72 29 53.73 10.95 5.22