BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532820 |
E-Land App. |
X |
10.00 |
15.84 |
15.52 |
16.59 |
15.05 |
15.96 |
0.76 |
57353 |
8.80 |
117 |
-59.11 |
20.07 |
6.54 |
|
543765 |
EarthStahl |
M |
10.00 |
34.00 |
35.00 |
35.00 |
34.00 |
34.00 |
0.00 |
9000 |
3.09 |
3 |
5.58 |
55.50 |
28.00 |
|
507917 |
East Buildte |
XT |
10.00 |
166.85 |
158.55 |
158.55 |
158.55 |
158.55 |
-4.97 |
26 |
0.04 |
3 |
44.54 |
280.14 |
26.46 |
|
540006 |
East West Fr |
X |
2.00 |
6.50 |
6.47 |
6.50 |
6.30 |
6.42 |
-1.23 |
470416 |
30.13 |
379 |
12.35 |
9.50 |
4.80 |
|
531346 |
Eastern Tred |
X |
10.00 |
32.42 |
36.00 |
36.00 |
34.13 |
34.99 |
7.93 |
214 |
0.07 |
12 |
-1.99 |
51.40 |
30.00 |
|
542906 |
Easun Capita |
XT |
10.00 |
45.00 |
47.25 |
47.25 |
47.25 |
47.25 |
5.00 |
10 |
0.00 |
1 |
-152.42 |
64.70 |
35.74 |
|
543272 |
Easy Trip P |
A1 |
1.00 |
13.17 |
13.09 |
13.64 |
13.06 |
13.55 |
2.89 |
5468604 |
730.50 |
5124 |
54.20 |
23.85 |
10.83 |
|
532927 |
eClerx Serv. |
A1 |
10.00 |
2621.30 |
2590.40 |
2773.25 |
2590.40 |
2746.10 |
4.76 |
3776 |
100.99 |
971 |
25.92 |
3875.15 |
2116.00 |
|
530643 |
Eco Recycle. |
T |
10.00 |
624.40 |
644.00 |
655.60 |
604.40 |
655.60 |
5.00 |
21228 |
136.50 |
1005 |
55.70 |
1215.10 |
442.60 |
|
523732 |
Ecoboard Ind |
XT |
10.00 |
27.05 |
25.82 |
27.05 |
25.75 |
26.98 |
-0.26 |
6031 |
1.59 |
20 |
-7.73 |
46.56 |
18.50 |
|
538708 |
Econo Trade |
X |
10.00 |
6.48 |
6.50 |
6.74 |
6.42 |
6.70 |
3.40 |
10732 |
0.71 |
59 |
95.71 |
11.90 |
5.61 |
|
526703 |
Ecoplast |
X |
10.00 |
595.20 |
595.00 |
607.00 |
583.10 |
594.25 |
-0.16 |
1299 |
7.69 |
51 |
19.40 |
735.00 |
281.00 |
|
544239 |
ECOS (I) Mob |
B |
2.00 |
199.45 |
199.45 |
210.75 |
198.60 |
204.95 |
2.76 |
39642 |
81.53 |
1076 |
19.67 |
592.95 |
167.60 |
|
540063 |
ECS Biztech |
X |
10.00 |
9.77 |
10.74 |
10.74 |
10.00 |
10.37 |
6.14 |
25835 |
2.77 |
74 |
7.41 |
17.87 |
7.30 |
|
532922 |
Edel.Finl.Se |
A1 |
1.00 |
88.01 |
88.50 |
93.54 |
87.51 |
92.96 |
5.62 |
396839 |
362.24 |
2240 |
19.01 |
145.50 |
59.40 |
|
544326 |
EdelBSECapIn |
B |
10.00 |
18.95 |
19.25 |
19.25 |
19.02 |
19.15 |
1.06 |
6396 |
1.22 |
41 |
-- |
24.97 |
17.30 |
|
517170 |
Edvenswa Ent |
X |
10.00 |
43.71 |
43.92 |
52.39 |
43.40 |
51.61 |
18.07 |
126865 |
61.22 |
581 |
21.50 |
99.80 |
39.00 |
|
512008 |
EFC (I) |
B |
2.00 |
239.90 |
245.00 |
245.00 |
227.25 |
238.35 |
-0.65 |
362039 |
866.87 |
1839 |
21.59 |
358.47 |
155.00 |
|
505200 |
Eicher Motor |
A1 |
1.00 |
5229.90 |
5249.95 |
5325.10 |
5231.50 |
5305.15 |
1.44 |
8662 |
458.36 |
1645 |
32.74 |
5551.75 |
3864.20 |
|
500125 |
EID Parry |
A1 |
1.00 |
749.80 |
760.45 |
780.00 |
757.70 |
776.25 |
3.53 |
5466 |
42.18 |
554 |
16.99 |
997.60 |
541.65 |
|
543518 |
Eighty Jew. |
M |
10.00 |
29.00 |
29.83 |
30.00 |
28.88 |
30.00 |
3.45 |
12000 |
3.56 |
4 |
8.11 |
64.10 |
28.00 |
|
500840 |
EIH |
A1 |
2.00 |
359.35 |
352.00 |
390.30 |
352.00 |
383.25 |
6.65 |
25090 |
93.87 |
757 |
33.80 |
566.00 |
293.45 |
|
523127 |
EIH Asso.Hot |
B |
10.00 |
337.85 |
331.00 |
349.45 |
331.00 |
346.00 |
2.41 |
5808 |
19.79 |
445 |
25.59 |
544.95 |
300.05 |
|
540204 |
Eiko Lifesci |
X |
10.00 |
57.11 |
57.00 |
58.97 |
56.50 |
58.50 |
2.43 |
30330 |
17.66 |
77 |
-73.13 |
74.88 |
42.00 |
|
523708 |
Eimco Elecon |
B |
10.00 |
1548.55 |
1548.55 |
1563.90 |
1514.95 |
1545.20 |
-0.22 |
1110 |
17.10 |
263 |
23.13 |
3465.00 |
1250.00 |
|
530581 |
Ekam Leasing |
X |
5.00 |
7.19 |
7.19 |
7.19 |
6.84 |
6.84 |
-4.87 |
52 |
0.00 |
5 |
52.62 |
10.41 |
4.75 |
|
531364 |
Ekansh Conce |
X |
10.00 |
109.00 |
109.00 |
112.90 |
109.00 |
110.10 |
1.01 |
2245 |
2.48 |
29 |
33.98 |
156.75 |
41.56 |
|
543284 |
EKI Energy S |
T |
10.00 |
91.05 |
93.00 |
95.60 |
92.00 |
95.60 |
5.00 |
209210 |
198.00 |
1849 |
-13.02 |
406.95 |
82.45 |
|
531144 |
EL Forge |
XT |
10.00 |
23.20 |
22.99 |
23.75 |
22.04 |
22.92 |
-1.21 |
31563 |
7.12 |
135 |
0.65 |
44.42 |
12.58 |
|
513452 |
Elango Indus |
X |
10.00 |
8.52 |
8.94 |
8.94 |
8.94 |
8.94 |
4.93 |
6 |
0.00 |
2 |
-14.19 |
14.30 |
8.52 |
|
500123 |
Elantas Beck |
B |
10.00 |
9999.05 |
10194.75 |
10194.75 |
9560.00 |
9672.30 |
-3.27 |
13416 |
1316.43 |
305 |
52.24 |
14980.00 |
8149.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
503681 |
Elcid Invst. |
X |
10.00 |
139614.95 |
139901.00 |
141701.00 |
139316.10 |
140256.50 |
0.46 |
56 |
78.73 |
56 |
14.89 |
163787.00 |
3.53 |
|
523329 |
Eldeco Hous. |
B |
2.00 |
754.25 |
757.25 |
765.00 |
740.00 |
763.50 |
1.23 |
170 |
1.28 |
48 |
25.09 |
1172.00 |
682.00 |
|
505700 |
Elecon Engg. |
A1 |
1.00 |
425.90 |
420.75 |
459.95 |
420.75 |
440.05 |
3.32 |
84642 |
373.78 |
2857 |
26.53 |
738.85 |
378.35 |
|
543626 |
Electr.Mart |
A1 |
10.00 |
123.20 |
122.95 |
125.35 |
120.00 |
121.75 |
-1.18 |
58378 |
71.38 |
1152 |
27.67 |
261.75 |
112.90 |
|
500128 |
Electros.Cst |
A1 |
1.00 |
102.24 |
103.34 |
107.93 |
102.00 |
104.05 |
1.77 |
114071 |
119.50 |
1446 |
8.05 |
236.65 |
88.57 |
|
526608 |
Electrotherm |
T |
10.00 |
744.60 |
759.45 |
759.45 |
759.45 |
759.45 |
1.99 |
212 |
1.61 |
6 |
2.68 |
1455.00 |
512.70 |
|
526473 |
Elegant Flor |
X |
10.00 |
5.50 |
5.50 |
5.73 |
5.50 |
5.62 |
2.18 |
15590 |
0.87 |
76 |
12.77 |
7.76 |
5.12 |
|
526705 |
Elegant Marb |
X |
10.00 |
232.85 |
229.00 |
249.90 |
229.00 |
235.00 |
0.92 |
1809 |
4.24 |
35 |
19.07 |
353.40 |
205.25 |
|
522074 |
Elgi Equip |
A1 |
1.00 |
490.60 |
491.65 |
500.05 |
490.85 |
492.80 |
0.45 |
35509 |
175.71 |
873 |
48.13 |
799.00 |
412.80 |
|
543725 |
Elin Elect. |
B |
5.00 |
117.80 |
119.00 |
123.30 |
118.55 |
120.55 |
2.33 |
25288 |
30.57 |
513 |
38.27 |
281.95 |
108.65 |
|
539533 |
Elitecon Int |
XT |
10.00 |
287.65 |
293.40 |
293.40 |
293.40 |
293.40 |
2.00 |
6314 |
18.53 |
20 |
1.35 |
293.40 |
11.02 |
|
531278 |
Elixir Capit |
XT |
10.00 |
132.45 |
138.70 |
139.05 |
137.00 |
139.05 |
4.98 |
4943 |
6.86 |
58 |
3.44 |
351.05 |
75.85 |
|
517477 |
Elnet Tech. |
X |
10.00 |
353.15 |
358.00 |
364.85 |
347.00 |
347.20 |
-1.68 |
980 |
3.53 |
30 |
8.23 |
453.80 |
305.05 |
|
504000 |
Elpro Inter |
B |
1.00 |
72.33 |
73.50 |
77.65 |
70.11 |
72.46 |
0.18 |
465764 |
339.64 |
1229 |
9.64 |
147.70 |
62.30 |
|
522027 |
EMA (I) |
XT |
10.00 |
108.30 |
106.15 |
113.70 |
102.90 |
113.70 |
4.99 |
1453 |
1.61 |
17 |
-20.86 |
145.40 |
27.00 |
|
531162 |
Emami |
A1 |
1.00 |
565.80 |
576.35 |
585.00 |
566.30 |
576.40 |
1.87 |
22754 |
131.48 |
1083 |
31.72 |
859.20 |
419.00 |
|
533208 |
Emami Paper |
B |
2.00 |
93.88 |
95.55 |
95.55 |
92.50 |
92.51 |
-1.46 |
1415 |
1.32 |
77 |
11.35 |
151.95 |
83.10 |
|
533218 |
Emami Realty |
T |
2.00 |
105.56 |
110.83 |
110.83 |
110.83 |
110.83 |
4.99 |
3255 |
3.61 |
30 |
-3.59 |
156.75 |
82.61 |
|
532832 |
Embassy Deve |
A1 |
2.00 |
115.35 |
114.55 |
119.85 |
114.50 |
119.30 |
3.42 |
594145 |
698.01 |
2427 |
-49.71 |
164.40 |
105.10 |
|
542602 |
Embassy REIT |
IF |
10.00 |
363.69 |
364.30 |
364.30 |
355.11 |
355.91 |
-2.14 |
32447 |
116.36 |
923 |
15.69 |
432.52 |
335.10 |
|
544210 |
Emcure Pharm |
B |
10.00 |
1001.05 |
1014.45 |
1056.75 |
995.00 |
1029.00 |
2.79 |
25178 |
258.28 |
1107 |
39.13 |
1577.50 |
911.75 |
|
538882 |
Emerald Fin |
XT |
10.00 |
103.85 |
105.90 |
105.90 |
105.90 |
105.90 |
1.97 |
6143 |
6.51 |
41 |
48.58 |
167.65 |
26.50 |
|
507265 |
Emerald Leis |
XT |
5.00 |
185.00 |
185.00 |
186.95 |
185.00 |
185.40 |
0.22 |
125 |
0.23 |
6 |
-25.22 |
293.25 |
37.86 |
|
506180 |
Emergent Ind |
XT |
10.00 |
463.00 |
439.85 |
439.85 |
439.85 |
439.85 |
-5.00 |
99 |
0.44 |
12 |
38.21 |
695.70 |
94.50 |
|
532737 |
Emkay Global |
T |
10.00 |
195.00 |
204.00 |
204.75 |
204.00 |
204.75 |
5.00 |
213 |
0.44 |
11 |
8.82 |
368.15 |
103.50 |
|
533161 |
Emmbi Inds. |
B |
10.00 |
96.58 |
100.10 |
101.69 |
98.60 |
99.46 |
2.98 |
3479 |
3.47 |
126 |
18.56 |
177.20 |
86.58 |
|
524768 |
Emmessar Bio |
X |
10.00 |
33.97 |
33.29 |
33.29 |
33.00 |
33.06 |
-2.68 |
1498 |
0.50 |
18 |
21.75 |
64.00 |
27.25 |
|
544166 |
EMMForce Aut |
MT |
10.00 |
84.05 |
83.00 |
86.00 |
81.55 |
83.76 |
-0.35 |
146400 |
122.69 |
48 |
32.47 |
264.00 |
81.30 |
|
509525 |
Empire Inds. |
X |
10.00 |
1033.90 |
1022.00 |
1059.00 |
1022.00 |
1049.25 |
1.48 |
1622 |
16.92 |
75 |
14.77 |
1599.00 |
823.70 |
|
504351 |
Empower(I) |
X |
1.00 |
1.69 |
1.69 |
1.72 |
1.64 |
1.68 |
-0.59 |
1563136 |
26.41 |
2445 |
18.67 |
3.26 |
1.55 |
|
543983 |
EMS |
B |
10.00 |
649.55 |
650.55 |
670.00 |
643.00 |
661.40 |
1.82 |
52336 |
344.88 |
2463 |
33.80 |
1016.85 |
379.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543533 |
eMudhra |
A1 |
5.00 |
866.00 |
870.25 |
886.50 |
863.10 |
872.20 |
0.72 |
7623 |
66.84 |
459 |
88.37 |
1023.55 |
651.60 |
|
530733 |
Encode Packg |
X |
10.00 |
15.01 |
15.75 |
15.76 |
15.75 |
15.76 |
5.00 |
2570 |
0.40 |
10 |
63.04 |
19.02 |
10.83 |
|
540153 |
Endurance Tc |
A1 |
10.00 |
1944.70 |
1953.05 |
1998.00 |
1933.95 |
1973.75 |
1.49 |
3132 |
61.59 |
542 |
34.65 |
3059.05 |
1680.00 |
|
532219 |
Energy Dev. |
T |
10.00 |
18.20 |
18.30 |
18.99 |
18.03 |
18.06 |
-0.77 |
13543 |
2.46 |
57 |
-1.14 |
37.78 |
16.55 |
|
532178 |
Engineers (I |
A1 |
5.00 |
161.80 |
161.90 |
167.65 |
161.70 |
163.95 |
1.33 |
221131 |
364.02 |
1936 |
22.19 |
304.00 |
142.15 |
|
533477 |
Enkei Wheels |
B |
5.00 |
530.10 |
534.00 |
534.00 |
529.00 |
529.10 |
-0.19 |
540 |
2.86 |
15 |
123.05 |
760.00 |
490.10 |
|
526574 |
Enter.Intl. |
X |
10.00 |
27.68 |
28.85 |
28.85 |
24.92 |
25.24 |
-8.82 |
7960 |
2.00 |
76 |
12.75 |
41.43 |
22.00 |
|
544122 |
Entero Healt |
B |
10.00 |
1165.15 |
1171.65 |
1182.45 |
1160.15 |
1169.15 |
0.34 |
4230 |
49.70 |
475 |
-458.49 |
1583.00 |
974.45 |
|
532700 |
Entert.Netw. |
B |
10.00 |
131.10 |
126.05 |
134.20 |
126.05 |
131.20 |
0.08 |
2026 |
2.68 |
113 |
76.73 |
296.10 |
125.00 |
|
500246 |
Envair Elect |
X |
10.00 |
97.86 |
97.00 |
97.00 |
85.00 |
88.25 |
-9.82 |
2565 |
2.23 |
47 |
-49.30 |
274.30 |
85.00 |
|
544290 |
Enviro Infra |
B |
10.00 |
210.45 |
212.65 |
223.00 |
209.90 |
217.05 |
3.14 |
252495 |
548.05 |
2571 |
35.12 |
392.00 |
187.10 |
|
543595 |
EP Biocomp. |
MT |
10.00 |
110.25 |
115.75 |
115.75 |
112.00 |
112.00 |
1.59 |
1500 |
1.70 |
2 |
23.24 |
230.50 |
105.00 |
|
544095 |
EPACk Dura. |
B |
10.00 |
369.50 |
372.85 |
376.00 |
356.65 |
358.30 |
-3.03 |
240258 |
877.42 |
5390 |
107.60 |
673.65 |
150.95 |
|
530407 |
EPIC Energy |
XT |
10.00 |
41.81 |
43.90 |
43.90 |
43.90 |
43.90 |
5.00 |
3825 |
1.68 |
30 |
34.84 |
148.15 |
5.97 |
|
543332 |
Epigral |
A1 |
10.00 |
1904.85 |
1941.95 |
1972.35 |
1902.60 |
1927.65 |
1.20 |
1986 |
38.56 |
362 |
23.89 |
2408.35 |
1034.80 |
|
500135 |
EPL |
A1 |
2.00 |
202.90 |
205.60 |
207.20 |
202.45 |
204.20 |
0.64 |
28121 |
57.60 |
787 |
24.43 |
289.70 |
169.85 |
|
531155 |
Epsom Prop. |
X |
10.00 |
9.98 |
9.98 |
9.98 |
9.49 |
9.49 |
-4.91 |
1172 |
0.12 |
8 |
-21.57 |
10.50 |
5.70 |
|
532092 |
Epuja Spirit |
XT |
1.00 |
4.00 |
4.11 |
4.20 |
3.88 |
4.14 |
3.50 |
99357 |
3.96 |
141 |
-24.35 |
6.35 |
3.45 |
|
590057 |
Equippp Soc. |
T |
1.00 |
21.02 |
21.40 |
21.80 |
20.50 |
21.42 |
1.90 |
14066 |
3.01 |
25 |
-1071.00 |
36.68 |
19.90 |
|
543243 |
Equitas Bank |
A1 |
10.00 |
57.24 |
57.06 |
57.71 |
56.61 |
57.08 |
-0.28 |
1307783 |
748.49 |
2857 |
20.83 |
107.74 |
54.81 |
|
531035 |
Eraaya Life |
T |
1.00 |
72.68 |
69.05 |
76.31 |
69.05 |
72.32 |
-0.50 |
292709 |
218.43 |
1100 |
-69.54 |
316.90 |
36.41 |
|
540596 |
Eris Lifesc. |
A1 |
1.00 |
1366.50 |
1357.00 |
1399.60 |
1317.70 |
1389.85 |
1.71 |
6452 |
87.69 |
794 |
57.48 |
1593.00 |
815.50 |
|
531502 |
Esaar (I) |
XT |
10.00 |
10.08 |
10.28 |
10.28 |
9.88 |
10.28 |
1.98 |
334606 |
33.99 |
248 |
7.45 |
10.28 |
5.05 |
|
500133 |
Esab (I) |
A1 |
10.00 |
4630.95 |
4629.90 |
4669.95 |
4567.05 |
4627.15 |
-0.08 |
456 |
21.08 |
162 |
41.34 |
6991.15 |
4260.95 |
|
544020 |
ESAF Sml.F.B |
B |
10.00 |
27.32 |
27.38 |
28.50 |
27.19 |
28.24 |
3.37 |
292824 |
81.83 |
1038 |
-4.94 |
64.45 |
26.10 |
|
511716 |
Escort Fin. |
XT |
10.00 |
7.09 |
6.75 |
6.75 |
6.75 |
6.75 |
-4.80 |
100 |
0.01 |
1 |
-225.00 |
10.71 |
5.03 |
|
500495 |
Escorts Kubo |
A1 |
10.00 |
3205.05 |
3203.00 |
3236.00 |
3164.80 |
3227.40 |
0.70 |
5891 |
188.85 |
1002 |
29.76 |
4422.00 |
2733.40 |
|
531259 |
Esha Media R |
X |
10.00 |
11.44 |
12.58 |
12.58 |
10.35 |
10.95 |
-4.28 |
1234 |
0.14 |
16 |
-2.61 |
23.43 |
5.43 |
|
533704 |
Essar Shp |
T |
10.00 |
25.87 |
26.38 |
26.50 |
25.55 |
25.65 |
-0.85 |
34181 |
8.89 |
221 |
0.91 |
71.56 |
19.70 |
|
500136 |
Ester Inds. |
B |
5.00 |
133.40 |
129.15 |
134.70 |
129.15 |
130.85 |
-1.91 |
11327 |
15.04 |
305 |
-103.03 |
177.60 |
84.75 |
|
543532 |
Ethos |
A1 |
10.00 |
2623.70 |
2600.45 |
2625.10 |
2574.95 |
2584.30 |
-1.50 |
702 |
18.29 |
211 |
69.83 |
3514.95 |
2060.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
537707 |
ETT |
X |
10.00 |
13.71 |
13.53 |
13.71 |
13.05 |
13.61 |
-0.73 |
57196 |
7.73 |
207 |
17.23 |
36.82 |
11.96 |
|
544094 |
Euphoria Inf |
M |
10.00 |
47.13 |
48.00 |
48.39 |
48.00 |
48.00 |
1.85 |
7200 |
3.47 |
3 |
10.71 |
89.00 |
33.11 |
|
543482 |
Eureka Forbe |
A1 |
10.00 |
531.55 |
528.00 |
556.95 |
519.00 |
535.35 |
0.71 |
70981 |
380.22 |
3905 |
75.94 |
648.40 |
397.15 |
|
521137 |
Eureka Ind. |
XT |
10.00 |
16.08 |
16.88 |
16.88 |
15.28 |
15.51 |
-3.54 |
56669 |
8.78 |
113 |
-17.43 |
16.88 |
2.71 |
|
530929 |
Euro Asia Ex |
P |
10.00 |
38.20 |
40.11 |
40.11 |
40.11 |
40.11 |
5.00 |
100 |
0.04 |
1 |
26.22 |
40.11 |
13.00 |
|
526468 |
Eurolead.Fas |
X |
10.00 |
21.90 |
23.70 |
23.70 |
20.25 |
22.86 |
4.38 |
459 |
0.09 |
23 |
571.50 |
33.74 |
18.53 |
|
521014 |
Eurotex Inds |
T |
10.00 |
13.29 |
13.88 |
13.95 |
12.65 |
12.65 |
-4.82 |
4001 |
0.56 |
9 |
-2.55 |
20.56 |
11.75 |
|
542668 |
Evans Elect. |
MT |
10.00 |
134.00 |
133.50 |
133.50 |
133.50 |
133.50 |
-0.37 |
2000 |
2.67 |
2 |
158.93 |
251.90 |
106.40 |
|
531508 |
Eveready Ind |
B |
5.00 |
304.15 |
301.60 |
311.05 |
301.60 |
308.45 |
1.41 |
6226 |
19.19 |
281 |
27.99 |
504.90 |
278.80 |
|
508906 |
Everest Inds |
T |
10.00 |
461.10 |
461.10 |
483.00 |
461.10 |
478.25 |
3.72 |
3437 |
16.42 |
97 |
-130.31 |
1307.20 |
454.05 |
|
532684 |
Everest Kant |
B |
2.00 |
124.75 |
125.15 |
129.00 |
124.80 |
127.60 |
2.28 |
68352 |
87.25 |
1031 |
14.45 |
231.50 |
111.50 |
|
524790 |
Everest Org. |
XT |
10.00 |
250.00 |
250.00 |
260.00 |
250.00 |
251.05 |
0.42 |
2550 |
6.52 |
22 |
-58.93 |
307.14 |
112.45 |
|
514358 |
Everlon Finl |
X |
10.00 |
112.20 |
113.00 |
124.90 |
112.20 |
124.90 |
11.32 |
599 |
0.67 |
12 |
7.30 |
210.72 |
66.75 |
|
524444 |
Evexia Life |
X |
1.00 |
2.74 |
2.78 |
2.83 |
2.74 |
2.79 |
1.82 |
1699322 |
47.39 |
1126 |
139.50 |
4.40 |
2.06 |
|
543500 |
Evoq Remed. |
MT |
10.00 |
2.39 |
2.50 |
2.50 |
2.50 |
2.50 |
4.60 |
8000 |
0.20 |
2 |
4.81 |
12.70 |
2.11 |
|
500650 |
Excel Inds. |
B |
5.00 |
888.20 |
901.70 |
960.00 |
897.05 |
940.30 |
5.87 |
3996 |
37.54 |
431 |
14.87 |
1745.00 |
698.90 |
|
533090 |
Excel Realty |
T |
1.00 |
0.82 |
0.81 |
0.82 |
0.80 |
0.81 |
-1.22 |
598464 |
4.86 |
829 |
40.50 |
1.86 |
0.48 |
|
543895 |
Exhicon Evt |
M |
10.00 |
263.80 |
265.00 |
274.00 |
265.00 |
269.45 |
2.14 |
49500 |
133.60 |
71 |
81.65 |
400.25 |
208.00 |
|
544133 |
Exicom Tele |
B |
10.00 |
146.40 |
148.75 |
153.70 |
146.60 |
153.70 |
4.99 |
42373 |
64.75 |
423 |
290.00 |
530.40 |
130.44 |
|
500086 |
Exide Inds. |
A1 |
1.00 |
355.60 |
354.95 |
361.50 |
353.00 |
358.65 |
0.86 |
83421 |
299.19 |
2470 |
38.44 |
620.00 |
302.85 |
|
533121 |
Expleo Solut |
B |
10.00 |
859.80 |
860.05 |
885.00 |
855.15 |
878.85 |
2.22 |
6219 |
54.34 |
206 |
14.38 |
1566.95 |
825.60 |
|
526614 |
Expo Gas Con |
XT |
4.00 |
42.77 |
42.77 |
44.90 |
42.77 |
44.90 |
4.98 |
17037 |
7.65 |
15 |
70.16 |
70.65 |
22.00 |
|
543327 |
Exxrao Tiles |
B |
1.00 |
6.21 |
6.33 |
6.39 |
6.20 |
6.22 |
0.16 |
126030 |
7.92 |
444 |
-124.40 |
11.99 |
6.10 |
|
512099 |
Eyantra Vent |
XT |
10.00 |
1169.95 |
1149.95 |
1228.35 |
1111.50 |
1139.65 |
-2.59 |
179 |
2.01 |
19 |
132.06 |
1418.10 |
734.95 |
|
|