Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. B 10.00 6.00 5.50 5.98 5.50 5.89 -1.83 3210 0.18 9 -0.63 9.80 3.76
542724 Earum Pharma M 10.00 45.25 47.10 47.10 47.10 47.10 4.09 33000 15.54 3 33.88 48.00 32.54
540006 East West Hl X 10.00 97.25 97.25 97.25 91.45 93.80 -3.55 2085 1.99 17 30.75 186.70 74.05
531346 Eastern Tred X 10.00 30.00 30.00 31.25 28.50 28.50 -5.00 584 0.17 8 -8.72 74.90 24.95
532751 Easun Reyrol B 2.00 3.95 3.95 3.99 3.76 3.76 -4.81 3613 0.14 24 -0.67 11.07 3.61
532927 eClerx Serv. A1 10.00 513.00 510.05 518.90 483.00 491.90 -4.11 582 2.92 149 8.75 1230.50 483.00
530643 Eco Recycle. X 10.00 43.15 44.00 49.90 43.15 43.95 1.85 6846 3.08 168 35.73 57.05 30.10
526703 Ecoplast X 10.00 110.95 123.95 125.00 123.95 124.90 12.57 1774 2.22 17 10.13 135.00 90.00
532922 Edel.Finl.Se A1 1.00 144.00 143.00 143.15 132.70 134.00 -6.94 106421 145.13 1793 11.97 299.95 116.15
532696 Educomp Solu Z 2.00 1.31 1.25 1.34 1.25 1.31 0.00 10182 0.13 27 -0.04 4.87 1.25
535694 eDynamics So X 10.00 0.35 0.35 0.35 0.35 0.35 0.00 300 0.00 1 -17.50 1.55 0.32
505200 Eicher Motor A1 10.00 16567.15 16600.00 16710.00 16223.50 16589.85 0.14 8534 1412.92 2299 21.78 29799.95 15800.00
500125 EID Parry A1 1.00 151.50 147.80 151.95 145.60 149.05 -1.62 5110 7.61 171 8.22 248.00 135.40
500840 EIH A1 2.00 159.45 159.00 159.95 154.30 155.75 -2.32 3204 4.99 94 92.71 214.95 137.60
523127 EIH Asso.Hot B 10.00 292.00 289.70 289.70 289.70 289.70 -0.79 1 0.00 1 23.33 463.10 255.00
523708 Eimco Elecon B 10.00 290.00 292.80 292.80 283.00 290.55 0.19 41 0.12 4 8.15 449.95 272.00
500123 Elantas Beck B 10.00 2021.20 2001.00 2001.00 1980.00 1982.00 -1.94 503 10.03 22 31.46 2455.00 1725.25
523329 Eldeco Hous. X 10.00 2161.65 2211.00 2211.00 2085.00 2150.55 -0.51 39 0.82 15 10.76 2300.00 925.00
505700 Elecon Engg. B 2.00 30.40 30.95 31.05 29.85 30.25 -0.49 6249 1.91 65 5.38 74.80 24.95
500128 Electros.Cst B 1.00 14.88 15.10 15.37 14.94 14.95 0.47 8319 1.26 44 -21.36 23.70 12.20
526608 Electrotherm B 10.00 154.45 148.00 164.50 139.05 158.05 2.33 16445 25.80 163 1.43 380.15 130.35
522074 Elgi Equip A1 1.00 245.75 242.00 243.00 233.00 243.00 -1.12 1036 2.46 55 37.91 315.00 218.50
517477 Elnet Tech. X 10.00 97.20 98.00 100.00 97.25 97.25 0.05 656 0.64 9 4.39 133.00 85.00
504000 Elpro Inter X 1.00 51.95 50.00 51.00 48.30 50.15 -3.46 17248 8.56 28 9.85 62.00 42.20
531162 Emami A1 1.00 298.90 299.00 304.45 297.75 301.05 0.72 19903 59.98 366 43.25 584.95 246.00
533208 Emami Paper B 2.00 94.00 93.00 94.65 89.35 91.20 -2.98 271 0.24 11 12.54 283.70 61.55
533218 Emami Realty B 2.00 47.35 47.30 47.30 46.00 46.25 -2.32 1248 0.58 30 177.88 181.40 43.95
542602 Embassy REIT IF 0.00 376.00 376.00 377.00 368.60 376.69 0.18 6400 23.99 13 -- 384.00 300.00
504008 Emco T 2.00 1.81 1.72 1.72 1.72 1.72 -4.97 100 0.00 1 -0.03 14.33 1.44
538882 Emerald Leas X 10.00 10.01 9.51 10.20 9.51 9.92 -0.90 18 0.00 4 25.44 24.35 8.40
532737 Emkay Global B 10.00 58.00 57.95 57.95 55.50 55.50 -4.31 325 0.19 3 22.47 150.80 50.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 128.00 124.40 126.65 122.25 126.65 -1.05 1122 1.40 32 13.04 175.00 98.05
524768 Emmessar Bio X 10.00 12.25 12.50 12.50 12.50 12.50 2.04 300 0.04 3 8.22 41.75 11.80
532920 Empee Distil Z 10.00 6.79 6.46 6.46 6.46 6.46 -4.86 26 0.00 1 -0.10 27.75 4.03
509525 Empire Inds. X 10.00 690.10 701.00 710.00 701.00 710.00 2.88 101 0.71 11 10.10 1810.00 644.00
540153 Endurance Tc A1 10.00 841.25 834.90 874.55 830.95 865.20 2.85 4016 34.61 478 22.70 1573.55 743.05
532219 Energy Dev. B 10.00 4.86 4.94 4.95 4.55 4.71 -3.09 1671 0.08 16 -2.91 15.30 4.55
532178 Engineers (I A1 5.00 103.20 103.55 107.90 103.55 104.50 1.26 163590 172.28 1401 17.27 139.44 92.70
533477 Enkei Wheels X 5.00 374.55 380.00 382.90 371.00 371.20 -0.89 2134 8.02 44 86.73 419.30 325.00
532700 Entert.Netw. B 10.00 391.80 374.30 385.00 374.30 378.70 -3.34 143 0.54 25 37.27 727.00 361.80
539844 Equitas Hold A1 10.00 109.80 108.00 113.40 108.00 112.40 2.37 95678 106.80 929 15.29 163.20 78.00
540596 Eris Lifesc. A1 1.00 394.10 388.00 397.00 386.25 395.25 0.29 639 2.51 255 17.91 798.80 379.00
533261 Eros Intnl.M B 10.00 10.52 11.04 11.04 10.69 11.04 4.94 288339 31.77 235 0.44 123.00 9.08
531502 Esaar (I) X 10.00 1.28 1.30 1.30 1.26 1.30 1.56 1306 0.02 6 8.67 2.58 0.51
500133 Esab (I) B 10.00 1051.30 1075.00 1078.05 1054.10 1055.30 0.38 265 2.81 57 27.56 1340.00 742.00
500495 Escorts A1 10.00 465.75 458.00 473.60 456.15 467.00 0.27 145979 680.47 1857 12.67 910.45 442.30
531259 Esha Media R XT 10.00 5.35 5.09 5.09 5.09 5.09 -4.86 1 0.00 1 -0.88 6.23 4.75
533704 Essar Shp B 10.00 7.23 7.90 7.90 6.57 6.88 -4.84 673 0.05 7 -0.31 16.05 6.57
500135 Essel Propac B 2.00 104.10 101.85 104.40 89.05 98.40 -5.48 21052 19.90 659 16.29 138.00 85.00
500136 Ester Inds. B 5.00 33.75 34.50 40.40 32.95 39.85 18.07 155515 59.64 1227 6.98 55.00 22.65
531508 Eveready Ind B 5.00 80.70 80.00 82.25 77.00 77.35 -4.15 7938 6.25 182 15.72 270.05 66.25
508906 Everest Inds B 10.00 332.80 330.00 336.40 326.35 327.35 -1.64 3708 12.25 186 8.54 597.50 290.25
532684 Everest Kant B 2.00 20.50 20.25 20.90 19.65 20.00 -2.44 4050 0.81 47 3.84 38.60 18.45
524790 Everest Org. X 10.00 147.00 145.20 176.40 145.00 172.65 17.45 8598 14.73 186 13.91 239.40 57.15
532511 Excel Crop. B 5.00 2660.10 2657.00 2657.00 2611.25 2614.45 -1.72 64 1.69 29 39.64 4684.55 2611.25
500650 Excel Inds. B 5.00 769.45 761.00 772.00 747.25 763.40 -0.79 856 6.50 101 6.84 1906.95 735.15
533090 Excel Realty T 10.00 1.04 0.99 0.99 0.99 0.99 -4.81 6200 0.06 3 49.50 7.66 0.90
500086 Exide Inds. A1 1.00 180.65 180.70 180.70 178.00 178.85 -1.00 20659 36.96 404 17.71 304.65 172.75
533121 Expleo Solut B 10.00 275.00 275.00 275.00 270.25 270.25 -1.73 636 1.75 16 8.04 530.00 260.00
526614 Expo Gas Con X 4.00 3.46 3.46 3.63 3.36 3.61 4.34 3002 0.10 4 7.22 6.75 3.35