ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.34 13.34 13.99 12.70 13.45 0.82 532 0.07 18 -2.15 32.27 10.11
544549 Earkart M 10.00 120.00 120.00 121.00 120.00 121.00 0.83 2000 2.41 2 54.26 265.95 114.50
507917 East Buildte X 10.00 44.37 46.58 46.58 46.58 46.58 4.98 1 0.00 1 -7.30 122.75 38.10
540006 East West Fr X 2.00 2.03 2.05 2.39 2.04 2.34 15.27 150777 3.40 193 -7.31 7.43 1.85
523874 East(I) Drum XT 10.00 99.00 97.10 103.70 94.10 103.06 4.10 1753 1.67 38 31.61 148.00 28.39
590022 Eastern Silk T 2.00 73.01 69.36 69.36 69.36 69.36 -5.00 1 0.00 1 10.35 81.67 23.99
531346 Eastern Tred X 10.00 28.20 25.55 27.98 25.55 27.98 -0.78 701 0.18 3 -1.59 39.00 25.05
543272 Easy Trip P A1 1.00 5.87 5.92 6.45 5.92 6.43 9.54 3112714 195.05 3012 -214.33 13.49 5.77
532927 eClerx Serv. A1 10.00 1387.85 1410.25 1492.45 1410.25 1482.70 6.83 17309 251.35 2551 20.84 2492.97 1058.00
514402 Eco Hotels X 10.00 9.75 10.09 10.40 10.09 10.40 6.67 13098 1.33 44 -8.00 21.25 8.50
530643 Eco Recycle. B 10.00 272.70 284.00 309.00 284.00 305.95 12.19 31964 96.01 1489 33.58 724.00 225.00
523732 Ecoboard Ind X 10.00 59.95 57.01 62.94 57.01 62.94 4.99 12731 7.82 71 -10.91 66.20 23.60
538708 Econo Trade X 10.00 6.23 6.24 6.73 6.24 6.65 6.74 2096 0.14 29 95.00 10.99 5.99
526703 Ecoplast X 10.00 400.30 402.20 422.05 402.20 422.05 5.43 143 0.60 8 19.39 774.00 392.10
544239 ECOS (I) Mob B 2.00 105.00 110.00 118.00 109.25 117.10 11.52 41493 47.17 881 11.24 358.20 104.00
544618 Edel Bsenx E B 10.00 72.21 73.87 73.87 73.51 73.51 1.80 29 0.02 2 -- 88.22 72.20
532922 Edel.Finl.Se A1 1.00 99.75 103.80 107.65 103.00 105.96 6.23 253922 268.74 2748 17.78 130.65 73.51
544326 EdelBSECapIn B 10.00 21.31 21.25 22.00 21.25 21.49 0.84 14194 3.03 80 -- 25.05 17.82
517170 Edvenswa Ent X 10.00 20.04 20.72 23.70 20.72 21.98 9.68 25250 5.55 156 5.45 54.70 19.01
512008 EFC (I) B 2.00 178.20 194.60 194.60 184.00 190.25 6.76 20156 38.28 551 10.29 373.70 176.55
512485 Eforu Entert X 10.00 101.72 101.70 101.70 96.65 96.65 -4.98 14 0.01 2 -25.17 318.70 66.85
505200 Eicher Motor A1 1.00 6584.85 6730.25 6890.00 6730.25 6825.65 3.66 24043 1639.32 4613 34.95 8232.80 5020.80
500125 EID Parry A1 1.00 775.20 799.85 820.00 790.70 814.00 5.01 13528 109.86 1516 12.17 1246.45 686.60
543518 Eighty Jew. M 10.00 27.70 27.70 27.70 27.70 27.70 0.00 3000 0.83 1 7.49 45.00 22.20
500840 EIH A1 2.00 273.60 275.65 289.40 275.65 280.00 2.34 28194 79.55 1488 27.21 434.35 272.00
523127 EIH Asso.Hot B 10.00 270.00 284.40 288.70 279.20 281.40 4.22 1328 3.76 116 17.90 435.35 265.80
540204 Eiko Lifesci X 10.00 49.74 50.98 54.00 50.98 51.98 4.50 3901 2.01 50 17.56 65.90 45.90
523708 Eimco Elecon B 10.00 1429.35 1425.20 1556.00 1425.20 1546.20 8.18 1049 15.44 139 23.14 3001.10 1383.80
530581 Ekam Leasing X 5.00 5.27 5.27 5.27 5.27 5.27 0.00 22 0.00 1 -2.55 7.99 5.00
531364 Ekansh Conce X 10.00 159.20 160.00 168.75 156.00 168.20 5.65 3665 6.06 68 700.83 308.00 96.40
543284 EKI Energy S B 10.00 62.07 63.50 70.70 63.50 70.49 13.57 50862 34.69 831 -14.81 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 12.34 12.75 13.16 12.40 12.88 4.38 4422 0.57 34 14.98 27.38 12.10
500123 Elantas Beck B 10.00 8202.50 8251.05 9099.00 8133.00 8314.70 1.37 2321 196.43 455 47.73 14250.00 7111.00
503681 Elcid Invst. B 10.00 87928.75 87928.75 93490.00 87928.75 91519.45 4.08 117 106.88 100 14.06 146500.00 87400.05
523329 Eldeco Hous. B 2.00 755.00 875.00 875.00 742.05 742.05 -1.72 181 1.44 14 32.24 1060.95 633.00
505700 Elecon Engg. A1 1.00 354.75 367.70 387.30 367.30 381.30 7.48 41956 159.15 1819 17.77 716.55 348.05
543626 Electr.Mart A1 10.00 88.15 88.80 94.11 88.80 92.76 5.23 28730 26.52 979 38.02 168.50 75.65
500128 Electros.Cst A1 1.00 73.62 78.35 81.80 75.91 81.12 10.19 282617 225.91 1911 15.97 138.70 60.13
526608 Electrotherm B 10.00 555.10 571.85 582.10 570.10 578.65 4.24 2032 11.77 56 4.72 1280.00 550.45
526473 Elegant Flor X 10.00 4.15 4.34 4.44 4.11 4.44 6.99 12414 0.54 44 4.99 11.62 4.03
526705 Elegant Marb X 10.00 147.10 155.00 159.90 151.70 154.45 5.00 319 0.49 35 15.87 274.00 132.70
544724 Elfin Agro M 5.00 48.22 50.10 50.10 49.22 49.22 2.07 6000 2.98 2 18.79 51.00 47.30
522074 Elgi Equip A1 1.00 467.50 478.60 484.55 474.25 478.45 2.34 20328 97.32 1442 37.53 608.25 390.05
543725 Elin Elect. B 5.00 94.55 99.92 106.50 99.01 105.77 11.87 16743 17.49 664 12.95 233.55 94.00
539533 Elitecon Int B 1.00 48.38 45.97 45.97 45.97 45.97 -4.98 390224 179.39 3533 31.92 422.65 32.25
531278 Elixir Capit X 10.00 79.35 87.60 87.60 78.65 82.00 3.34 638 0.53 20 21.69 143.80 78.10
544421 Ellenbarrie B 2.00 197.25 202.00 211.95 200.55 204.10 3.47 31939 66.32 639 34.53 637.00 175.05
517477 Elnet Tech. X 10.00 298.80 310.00 313.80 300.10 305.45 2.23 349 1.06 27 6.17 411.00 285.05
504000 Elpro Inter B 1.00 86.30 91.10 91.10 85.05 87.88 1.83 15418 13.53 146 7.97 115.50 70.91
522027 EMA (I) X 10.00 429.40 437.95 437.95 433.40 437.00 1.77 864 3.78 39 6.83 455.60 86.50
531162 Emami A1 1.00 393.10 404.95 404.95 389.60 392.80 -0.08 20508 81.07 2273 21.58 655.40 385.35
533208 Emami Paper B 2.00 56.63 57.52 63.16 57.52 61.89 9.29 3563 2.16 89 11.07 122.66 55.95
533218 Emami Realty B 2.00 54.95 57.45 59.35 56.55 59.35 8.01 1586 0.92 19 -1.28 135.20 50.00
532832 Embassy Deve T 2.00 39.48 40.50 41.45 40.41 41.45 4.99 139121 57.61 439 -13.63 127.90 39.47
542602 Embassy REIT IF 10.00 420.15 423.70 423.70 417.35 421.43 0.30 13666 57.49 1320 75.93 461.99 366.00
544210 Emcure Pharm A1 10.00 1595.95 1607.10 1657.00 1574.40 1588.70 -0.45 20761 335.31 2699 60.45 1672.65 890.00
538882 Emerald Fin X 10.00 46.31 49.29 55.57 48.12 55.23 19.26 109907 57.73 529 14.20 111.50 45.50
506180 Emergent Ind XT 10.00 477.00 500.80 500.80 498.30 498.30 4.47 7 0.04 3 -200.12 990.15 250.40
532737 Emkay Global B 10.00 190.85 190.25 204.00 190.25 195.10 2.23 885 1.78 114 28.36 409.90 173.25
533161 Emmbi Inds. B 10.00 60.33 64.80 68.84 64.80 67.03 11.11 1856 1.25 52 18.62 126.10 60.06
524768 Emmessar Bio X 10.00 23.56 23.50 26.75 23.50 25.26 7.22 228 0.06 12 38.27 42.90 18.42
544166 EMMForce Aut M 10.00 117.90 121.70 122.00 121.05 122.00 3.48 6000 7.29 5 47.29 168.92 75.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544608 Emmvee Photo B 2.00 216.60 224.10 228.50 215.80 219.10 1.15 304242 669.50 1502 41.11 248.35 171.50
509525 Empire Inds. X 10.00 832.60 836.95 868.95 836.95 860.35 3.33 1175 10.06 43 13.94 1275.00 811.05
504351 Empower(I) X 1.00 1.03 1.03 1.08 1.03 1.08 4.85 1060306 11.30 645 36.00 2.74 1.03
531676 Emrock Corp XT 10.00 240.90 229.00 251.00 228.90 246.85 2.47 7184 16.76 113 440.80 303.39 23.05
543983 EMS B 10.00 259.75 265.15 286.50 265.15 284.05 9.36 20204 56.50 568 14.51 695.40 256.50
543533 eMudhra B 5.00 370.05 390.00 401.80 380.00 392.35 6.03 13973 54.56 730 31.64 907.90 365.75
512441 Enbee Trade X 1.00 0.38 0.39 0.43 0.39 0.41 7.89 3480878 14.38 371 6.83 1.01 0.35
530733 Encode Packg X 10.00 11.16 11.71 11.71 11.71 11.71 4.93 10 0.00 1 -390.33 13.99 10.55
540153 Endurance Tc A1 10.00 2213.90 2348.65 2348.65 2240.35 2252.00 1.72 3935 90.01 657 34.42 3078.95 1555.65
532219 Energy Dev. B 10.00 13.25 13.90 13.91 13.20 13.91 4.98 7004 0.97 68 -4.92 29.85 13.20
542543 Energy Infra IF 0.00 77.97 77.99 79.97 77.50 78.12 0.19 1225000 955.99 42 -- 102.00 75.00
532178 Engineers (I A1 5.00 182.50 191.75 201.95 188.40 200.85 10.05 476977 942.74 5925 14.55 255.25 149.25
533477 Enkei Wheels X 5.00 360.60 356.60 393.80 356.60 368.70 2.25 1242 4.57 49 -326.28 568.00 356.60
544122 Entero Healt B 10.00 1245.85 1283.00 1283.00 1227.85 1247.90 0.16 9059 113.40 837 -489.37 1509.90 944.00
532700 Entert.Netw. B 10.00 99.90 99.05 105.02 99.05 104.20 4.30 193 0.20 17 -128.64 173.00 99.00
500246 Envair Elect X 10.00 44.06 45.98 45.98 41.86 44.81 1.70 2466 1.04 35 -2240.50 130.00 38.60
544290 Enviro Infra A1 10.00 140.65 147.45 168.75 146.00 165.45 17.63 700571 1126.97 7648 14.21 306.30 135.00
543595 EP Biocomp. M 10.00 84.00 87.90 87.90 86.60 86.60 3.10 1000 0.87 2 17.97 149.90 75.50
544095 EPACk Dura. A1 10.00 198.05 206.80 218.85 206.70 217.55 9.85 50528 107.87 1317 65.53 421.00 196.00
544540 EPack Prefab B 2.00 132.05 137.85 138.65 135.15 138.65 5.00 9350 12.81 113 23.46 344.00 132.05
530407 EPIC Energy X 10.00 33.99 35.01 37.49 34.15 34.52 1.56 17372 6.11 83 24.83 77.50 25.20
543332 Epigral A1 10.00 809.55 820.00 875.00 820.00 869.50 7.41 4866 41.98 816 11.10 2114.30 806.20
500135 EPL A1 2.00 204.95 211.35 218.45 206.50 215.55 5.17 76981 163.71 1751 17.24 254.20 175.50
531155 Epsom Prop. X 10.00 6.43 6.75 6.75 6.75 6.75 4.98 1 0.00 1 -15.70 10.25 5.41
532092 Epuja Spirit XT 1.00 1.99 2.00 2.05 1.91 1.95 -2.01 100070 1.94 62 -4.88 5.60 1.52
590057 Equippp Soc. T 1.00 14.58 14.58 15.18 13.93 14.95 2.54 16632 2.42 15 65.00 23.50 13.93
543243 Equitas Bank A1 10.00 51.67 52.01 54.10 52.01 53.53 3.60 277556 147.99 1095 -90.73 73.42 50.05
531035 Eraaya Life XT 1.00 21.13 21.27 22.18 21.27 22.18 4.97 153026 33.88 200 -1.21 62.46 19.63
540596 Eris Lifesc. A1 1.00 1298.20 1302.30 1350.00 1281.45 1311.65 1.04 5235 68.28 887 42.08 1909.55 1187.10
530909 ERP Soft X 10.00 45.02 47.27 47.27 47.27 47.27 5.00 1 0.00 1 75.03 147.50 42.95
531502 Esaar (I) X 10.00 7.95 7.96 8.10 7.93 8.10 1.89 3718 0.30 24 -1.03 20.07 7.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500133 Esab (I) A1 10.00 4955.10 5197.00 5200.00 5084.40 5110.75 3.14 103 5.28 58 37.35 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 19.90 20.30 22.80 20.30 22.43 12.71 62843 13.79 402 -3.10 36.13 19.73
540455 Escorp Asset B 10.00 101.00 112.80 112.80 102.00 111.65 10.54 606 0.68 9 26.71 212.95 64.50
511716 Escort Fin. X 10.00 4.99 4.61 5.48 4.61 5.48 9.82 1971 0.11 15 -109.60 9.88 4.61
500495 Escorts Kubo A1 10.00 2738.65 2797.95 2850.35 2797.95 2828.95 3.30 5759 162.99 1483 13.23 4171.35 2732.05
531259 Esha Media R X 10.00 22.56 22.56 23.68 22.56 23.68 4.96 237 0.06 7 -10.57 65.67 8.80
533704 Essar Shp B 10.00 21.71 21.96 23.80 21.96 23.17 6.73 24686 5.74 264 -7.52 43.00 21.58
544475 Essex Marine M 10.00 20.37 22.00 24.44 22.00 24.44 19.98 54000 12.92 21 20.54 43.20 18.25
500136 Ester Inds. B 5.00 70.70 72.50 84.50 72.50 82.80 17.11 51246 41.94 1078 -24.21 155.55 68.80
543320 Eternal A1 1.00 229.05 232.05 240.00 232.05 236.70 3.34 1888665 4473.41 22085 986.25 368.40 189.60
543532 Ethos A1 10.00 2175.10 2002.05 2269.85 2002.05 2234.10 2.71 1357 30.35 208 62.28 3244.45 1896.68
543482 Eureka Forbe A1 10.00 440.15 462.05 473.90 447.90 456.65 3.75 11022 50.42 497 54.82 668.50 355.00
521137 Eureka Ind. X 10.00 3.88 3.88 4.00 3.88 4.00 3.09 33501 1.34 49 20.00 13.20 3.63
544461 Euro Panel B 10.00 138.35 149.10 149.95 144.55 145.10 4.88 1179 1.73 236 14.44 254.20 137.55
544519 Euro Pratik B 1.00 210.05 221.00 228.90 214.40 223.35 6.33 9124 20.23 208 29.74 389.95 207.55
526468 Eurolead.Fas X 10.00 16.95 16.75 17.50 16.75 17.50 3.24 151 0.03 7 26.12 26.40 15.06
542668 Evans Elect. M 10.00 70.00 71.00 73.00 71.00 73.00 4.29 4000 2.90 4 86.90 249.55 60.00
531508 Eveready Ind B 5.00 262.65 263.35 280.00 263.35 277.60 5.69 8556 23.47 364 50.20 475.20 259.90
508906 Everest Inds B 10.00 291.35 292.00 322.00 292.00 314.90 8.08 508 1.60 77 -10.65 748.00 287.39
532684 Everest Kant B 2.00 90.55 99.14 102.50 94.62 101.45 12.04 23003 22.88 575 9.96 157.55 90.20
524790 Everest Org. X 10.00 203.45 221.70 234.80 209.00 220.90 8.58 13869 29.95 197 36.76 536.40 197.00
514358 Everlon Finl X 10.00 85.20 99.00 99.00 83.00 97.64 14.60 1153 1.11 38 -6.48 167.95 77.50
524444 Evexia Life X 1.00 0.53 0.51 0.55 0.51 0.51 -3.77 15480748 79.46 1972 51.00 2.99 0.51
543500 Evoq Remed. M 10.00 2.30 2.50 2.53 2.49 2.52 9.57 76000 1.91 13 8.69 6.11 2.30
544626 Exato Tech M 10.00 316.70 349.40 362.00 349.05 350.30 10.61 14000 49.40 14 36.15 475.00 266.00
500650 Excel Inds. B 5.00 805.00 810.00 893.35 810.00 884.40 9.86 363 3.12 107 14.68 1438.00 801.00
533090 Excel Realty B 1.00 0.94 0.99 1.03 0.99 1.03 9.57 1513103 15.48 193 -103.00 1.75 0.65
544617 Excelsoft Te B 10.00 66.92 70.03 74.92 68.01 74.50 11.33 90468 65.24 586 67.12 142.65 66.40
543895 Exhicon Evt M 10.00 394.55 405.20 425.00 405.20 420.80 6.65 14750 61.39 54 145.10 595.00 226.00
544133 Exicom Tele B 10.00 76.20 82.99 84.40 78.95 83.84 10.03 41153 34.25 712 182.26 208.80 75.80
500086 Exide Inds. A1 1.00 288.00 290.20 302.30 290.20 300.00 4.17 167766 502.30 5380 30.86 430.85 286.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 648.50 682.15 712.00 682.15 706.85 9.00 941 6.63 131 10.31 1366.05 644.10
530571 Explicit Fin X 10.00 10.69 10.58 10.64 10.58 10.64 -0.47 55 0.01 7 88.67 15.95 6.18
526614 Expo Gas Con X 4.00 63.94 64.68 67.99 60.31 64.49 0.86 10614 6.81 116 37.06 111.00 45.97
543327 Exxrao Tiles B 1.00 6.33 6.11 6.63 6.11 6.58 3.95 20798 1.35 139 47.00 10.95 5.22
512099 Eyantra Vent XT 10.00 920.00 900.00 900.00 874.00 874.00 -5.00 6 0.05 3 -26.26 1175.00 715.00