ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.24 11.24 12.29 10.12 11.42 1.60 28250 3.08 104 -3.82 32.27 9.88
543765 EarthStahl M 10.00 18.10 18.00 18.00 18.00 18.00 -0.55 6000 1.08 2 2.96 42.40 16.05
507917 East Buildte XT 10.00 65.45 65.45 65.45 65.45 65.45 0.00 30 0.02 4 -14.48 253.50 38.52
540006 East West Fr X 2.00 2.79 2.79 2.85 2.75 2.80 0.36 82487 2.33 162 -35.00 7.48 2.70
523874 East(I) Drum XT 10.00 91.33 86.78 95.89 86.77 95.80 4.89 6959 6.25 83 29.94 148.00 14.38
542906 Easun Capita XT 10.00 51.83 51.83 51.83 51.83 51.83 0.00 49 0.03 2 90.93 57.38 51.83
543272 Easy Trip P A1 1.00 6.23 6.18 6.38 6.11 6.28 0.80 1605641 100.38 1213 125.60 14.90 6.11
532927 eClerx Serv. A1 10.00 4677.60 4708.05 4805.70 4560.00 4653.25 -0.52 5917 275.61 1416 34.10 4985.95 2116.00
514402 Eco Hotels X 10.00 11.77 11.77 11.95 11.55 11.79 0.17 21020 2.48 46 -9.07 23.54 11.05
530643 Eco Recycle. B 10.00 445.95 438.15 463.00 424.95 441.85 -0.92 36213 159.55 1561 41.61 872.50 416.20
523732 Ecoboard Ind XT 10.00 52.09 52.09 54.50 51.10 54.00 3.67 8199 4.39 30 -5.99 59.20 22.45
538708 Econo Trade X 10.00 6.59 6.30 6.90 6.30 6.84 3.79 6892 0.46 47 97.71 10.99 5.56
526703 Ecoplast X 10.00 424.25 417.00 420.10 405.15 419.00 -1.24 1003 4.16 46 17.58 774.00 405.15
544239 ECOS (I) Mob B 2.00 176.35 173.45 207.30 172.90 190.50 8.02 63818 123.89 1630 18.28 358.20 166.00
540063 ECS Biztech XT 10.00 7.96 7.57 7.96 7.57 7.73 -2.89 13785 1.05 20 773.00 12.81 7.15
532922 Edel.Finl.Se A1 1.00 106.15 104.90 107.75 104.00 106.55 0.38 109497 115.29 1820 23.73 123.50 73.51
544326 EdelBSECapIn B 10.00 23.76 23.62 23.91 23.57 23.75 -0.04 9225 2.19 52 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 28.31 28.00 30.00 27.50 29.15 2.97 17715 5.13 102 6.60 57.73 26.70
512008 EFC (I) B 2.00 245.60 245.35 258.20 240.35 255.85 4.17 21021 52.43 499 17.23 373.70 171.35
505200 Eicher Motor A1 1.00 7053.45 7000.00 7144.00 6989.15 7122.30 0.98 5131 362.79 1498 38.25 7610.00 4644.10
500125 EID Parry A1 1.00 900.90 900.90 927.00 883.00 922.80 2.43 9349 85.54 871 14.25 1246.45 639.30
500840 EIH A1 2.00 309.50 307.25 316.25 307.25 313.55 1.31 14477 45.04 388 29.50 434.35 293.45
523127 EIH Asso.Hot B 10.00 325.75 322.85 334.65 322.85 331.20 1.67 678 2.24 78 21.22 435.35 300.05
540204 Eiko Lifesci X 10.00 51.01 52.00 54.66 51.05 53.90 5.67 12725 6.78 138 21.47 65.90 42.00
523708 Eimco Elecon B 10.00 1691.45 1688.05 1772.50 1675.85 1758.50 3.96 3410 59.53 511 26.32 3001.10 1250.00
530581 Ekam Leasing X 5.00 5.88 5.88 6.17 5.88 6.14 4.42 3326 0.20 15 -2.97 9.05 5.15
531364 Ekansh Conce X 10.00 190.00 197.85 197.85 182.00 188.70 -0.68 3996 7.51 71 178.02 308.00 96.40
543284 EKI Energy S B 10.00 90.86 88.15 91.78 88.15 90.15 -0.78 17367 15.72 519 -18.94 254.80 82.45
531144 EL Forge X 10.00 16.17 16.00 16.64 16.00 16.59 2.60 12296 2.03 43 18.64 28.99 12.85
513452 Elango Indus X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1634 0.15 6 -23.08 16.10 8.44
500123 Elantas Beck B 10.00 8197.65 8275.00 8384.90 8125.00 8198.80 0.01 350 28.68 167 47.06 14250.00 8025.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503681 Elcid Invst. B 10.00 115354.40 115999.90 116399.95 114000.00 114000.00 -1.17 63 72.44 55 17.51 161013.00 6344.05
505700 Elecon Engg. A1 1.00 395.00 394.95 415.00 391.80 408.00 3.29 53794 217.84 1999 19.01 716.55 348.05
543626 Electr.Mart A1 10.00 87.20 86.65 91.60 85.60 91.20 4.59 40026 35.85 552 36.63 168.50 84.95
500128 Electros.Cst A1 1.00 70.07 70.06 71.71 68.40 71.25 1.68 35694 25.19 511 8.88 138.70 66.01
526608 Electrotherm B 10.00 785.35 786.05 813.00 779.55 811.30 3.30 516 4.15 44 3.69 1280.00 670.45
526473 Elegant Flor X 10.00 4.40 4.46 4.64 4.33 4.40 0.00 29476 1.31 133 3.67 11.62 4.07
526705 Elegant Marb X 10.00 197.65 194.00 198.70 194.00 197.90 0.13 108 0.21 13 23.99 297.00 190.00
522074 Elgi Equip A1 1.00 421.30 420.35 436.40 416.90 432.70 2.71 33431 143.19 1667 35.21 608.25 390.05
543725 Elin Elect. B 5.00 149.85 149.20 153.60 148.45 149.80 -0.03 719 1.09 40 19.43 233.55 108.65
539533 Elitecon Int B 1.00 61.94 60.49 65.03 58.85 63.68 2.81 773532 487.51 6169 44.22 422.65 15.33
531278 Elixir Capit X 10.00 110.48 111.00 111.00 106.50 106.58 -3.53 1148 1.23 48 -64.99 256.00 91.85
544421 Ellenbarrie B 2.00 258.35 258.00 274.10 254.55 271.85 5.23 19077 50.62 762 46.00 637.00 248.00
517477 Elnet Tech. X 10.00 323.00 332.00 357.50 332.00 340.20 5.33 2224 7.55 61 7.13 445.00 311.90
504000 Elpro Inter B 1.00 76.76 76.52 76.98 75.44 76.12 -0.83 22615 17.29 171 17.95 115.50 62.30
531162 Emami A1 1.00 480.35 478.00 488.90 475.85 483.40 0.63 27352 131.66 3510 27.99 655.40 475.85
533208 Emami Paper B 2.00 83.22 80.00 84.49 80.00 84.00 0.94 636 0.53 21 27.45 122.66 78.00
533218 Emami Realty B 2.00 68.90 67.01 71.25 67.01 69.01 0.16 639 0.44 14 -1.63 135.20 65.28
532832 Embassy Deve T 2.00 63.08 63.99 66.23 61.50 66.22 4.98 120500 77.66 480 -43.57 156.90 55.80
542602 Embassy REIT IF 10.00 437.22 436.60 438.62 431.50 434.93 -0.52 9615 41.81 816 136.34 454.00 342.55
544210 Emcure Pharm A1 10.00 1435.55 1435.00 1472.50 1422.00 1464.50 2.02 6546 94.61 1239 55.73 1585.50 890.00
538882 Emerald Fin X 10.00 70.08 68.80 70.40 68.00 69.03 -1.50 63242 43.57 351 17.75 139.60 64.00
507265 Emerald Leis X 5.00 203.00 209.00 209.00 197.00 197.00 -2.96 405 0.80 4 -33.62 293.25 159.00
506180 Emergent Ind XT 10.00 492.20 482.40 482.40 482.40 482.40 -1.99 1 0.00 1 -188.44 990.15 250.40
532737 Emkay Global B 10.00 251.80 250.95 252.00 247.15 249.75 -0.81 692 1.73 94 35.88 409.90 161.55
533161 Emmbi Inds. B 10.00 93.28 93.28 93.50 93.28 93.50 0.24 210 0.20 2 23.97 135.70 80.05
524768 Emmessar Bio X 10.00 25.99 26.24 26.24 25.00 25.40 -2.27 469 0.12 29 55.22 42.90 25.00
544166 EMMForce Aut M 10.00 113.45 117.90 122.90 116.50 122.90 8.33 10800 12.83 9 47.64 168.92 68.98
544608 Emmvee Photo B 2.00 189.50 188.00 195.00 188.00 191.85 1.24 99052 189.54 1127 35.99 248.35 171.50
509525 Empire Inds. X 10.00 906.00 900.00 923.70 900.00 911.00 0.55 3995 36.41 27 14.78 1275.00 880.35
504351 Empower(I) XT 1.00 1.32 1.26 1.37 1.26 1.35 2.27 1782695 23.38 1545 45.00 2.74 1.06
531676 Emrock Corp XT 10.00 240.00 241.00 242.00 241.00 242.00 0.83 11879 28.71 59 733.33 242.00 21.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543983 EMS B 10.00 328.00 324.45 337.95 322.30 334.80 2.07 12600 41.55 334 17.11 850.00 322.30
543533 eMudhra B 5.00 505.35 505.35 537.85 500.00 533.70 5.61 2416 12.57 281 46.53 907.90 494.45
512441 Enbee Trade X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 1490147 5.75 317 2.92 1.03 0.35
530733 Encode Packg X 10.00 12.20 12.80 12.81 12.80 12.81 5.00 132 0.02 5 -213.50 19.02 10.55
540153 Endurance Tc A1 10.00 2364.45 2361.00 2445.20 2342.55 2427.90 2.68 3106 75.03 959 38.67 3078.95 1555.65
532219 Energy Dev. T 10.00 17.19 17.25 17.80 16.83 17.40 1.22 5693 1.00 32 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 83.14 83.95 84.00 82.00 83.35 0.25 300000 248.14 10 -- 102.00 79.00
532178 Engineers (I A1 5.00 170.00 168.85 173.00 166.30 172.55 1.50 180865 307.82 2723 18.05 255.25 142.15
533477 Enkei Wheels X 5.00 440.00 443.00 447.00 437.00 442.65 0.60 186 0.82 12 -391.73 658.00 428.50
526574 Enter.Intl. X 10.00 22.44 22.44 23.39 21.35 21.77 -2.99 238 0.05 15 17.01 38.72 18.61
544122 Entero Healt B 10.00 1103.50 1100.00 1139.05 1098.95 1102.65 -0.08 4752 53.20 446 -432.41 1564.95 944.00
532700 Entert.Netw. B 10.00 113.00 112.90 115.00 112.85 115.00 1.77 181 0.21 31 46.75 173.00 107.30
500246 Envair Elect XT 10.00 66.95 70.29 70.29 63.61 65.86 -1.63 775 0.51 13 -47.72 134.95 61.56
544290 Enviro Infra A1 10.00 176.85 182.35 182.35 172.70 180.50 2.06 28322 50.22 525 15.79 306.30 163.55
543595 EP Biocomp. M 10.00 102.90 98.00 98.00 98.00 98.00 -4.76 1000 0.98 1 20.33 150.00 90.00
544095 EPACk Dura. A1 10.00 220.80 218.95 231.50 218.70 225.95 2.33 29784 67.48 774 68.06 465.00 216.65
544540 EPack Prefab B 2.00 197.15 196.45 207.00 192.05 206.80 4.89 47078 94.89 970 34.99 344.00 175.60
530407 EPIC Energy X 10.00 36.71 36.51 38.44 36.00 36.55 -0.44 3217 1.19 85 23.73 77.50 35.00
543332 Epigral A1 10.00 1029.50 1019.10 1064.00 997.70 1038.70 0.89 6734 69.54 710 11.14 2114.30 997.70
500135 EPL A1 2.00 191.90 189.10 193.40 189.10 191.95 0.03 5724 10.97 194 14.91 261.00 175.50
531155 Epsom Prop. X 10.00 7.60 7.60 7.60 7.60 7.60 0.00 506 0.04 8 -17.67 10.50 5.43
532092 Epuja Spirit XT 1.00 2.97 3.03 3.10 2.99 3.02 1.68 242855 7.46 130 -25.17 5.60 1.98
531262 Equilateral X 10.00 21.05 22.05 22.05 21.90 21.90 4.04 31 0.01 2 49.77 36.50 20.10
590057 Equippp Soc. T 1.00 19.34 19.30 19.30 18.38 18.38 -4.96 360 0.07 3 108.12 25.40 16.14
543243 Equitas Bank A1 10.00 69.61 68.01 70.90 67.78 70.01 0.57 192018 133.69 1827 -87.51 73.42 50.05
531035 Eraaya Life T 1.00 41.45 40.65 41.35 39.38 39.38 -4.99 61674 24.57 390 -2.14 102.85 19.75
540596 Eris Lifesc. A1 1.00 1342.70 1320.05 1387.35 1320.05 1373.75 2.31 2866 39.18 346 45.76 1909.55 1140.00
531502 Esaar (I) X 10.00 8.95 9.09 9.12 8.81 9.12 1.90 9507 0.86 41 -2.30 20.07 6.52
500133 Esab (I) A1 10.00 5431.35 5358.35 5650.00 5346.00 5595.25 3.02 212 11.68 84 41.41 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 27.64 27.40 28.77 26.97 27.98 1.23 72997 20.31 622 -2.44 37.35 24.35
540455 Escorp Asset B 10.00 114.60 129.95 129.95 110.45 112.35 -1.96 3479 4.01 44 9.78 212.95 48.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 6.27 6.27 6.27 6.21 6.24 -0.48 81 0.01 13 -124.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3291.40 3290.50 3388.35 3259.10 3380.60 2.71 3423 113.88 754 16.07 4171.35 2828.75
531259 Esha Media R XT 10.00 32.45 31.81 31.81 31.81 31.81 -1.97 7258 2.31 13 -25.05 65.67 8.80
533704 Essar Shp T 10.00 26.04 26.70 26.95 25.25 26.74 2.69 24972 6.61 163 8.63 43.00 21.25
544475 Essex Marine M 10.00 19.40 20.99 20.99 20.51 20.51 5.72 6000 1.25 3 17.24 43.20 18.25
500136 Ester Inds. B 5.00 95.00 96.00 96.60 95.10 95.60 0.63 749 0.72 43 245.13 172.20 90.10
543320 Eternal A1 1.00 275.20 272.70 275.95 267.70 273.70 -0.55 1360567 3719.76 13079 1140.42 368.40 189.60
543532 Ethos A1 10.00 2479.55 2482.75 2570.00 2482.75 2552.95 2.96 582 14.78 155 71.87 3244.45 1896.68
544094 Euphoria Inf M 10.00 38.31 37.02 39.40 37.02 38.71 1.04 3600 1.37 3 8.64 64.95 33.11
543482 Eureka Forbe A1 10.00 525.15 532.80 546.60 519.85 542.75 3.35 4641 24.92 282 56.42 668.50 451.60
521137 Eureka Ind. X 10.00 6.64 6.85 6.90 6.31 6.64 0.00 23174 1.52 144 23.71 13.20 6.15
544461 Euro Panel B 10.00 178.00 173.00 173.00 173.00 173.00 -2.81 100 0.17 16 18.40 254.20 162.60
544519 Euro Pratik B 1.00 233.35 229.05 269.00 210.25 218.00 -6.58 299369 709.19 6511 29.03 389.95 210.25
526468 Eurolead.Fas X 10.00 19.40 19.75 19.79 18.50 18.99 -2.11 428 0.08 13 30.14 28.27 17.00
521014 Eurotex Inds T 10.00 13.67 13.11 13.64 13.00 13.64 -0.22 338 0.04 6 5.76 24.61 11.92
542668 Evans Elect. M 10.00 129.00 135.00 135.00 135.00 135.00 4.65 5000 6.75 5 160.71 249.55 99.05
531508 Eveready Ind B 5.00 330.35 323.55 339.00 323.55 335.60 1.59 1862 6.21 191 53.19 475.20 272.80
508906 Everest Inds B 10.00 414.90 414.30 440.00 411.20 434.75 4.78 349 1.50 51 -28.29 748.00 402.00
532684 Everest Kant B 2.00 109.35 107.40 110.05 105.30 108.95 -0.37 28621 30.89 461 12.64 166.00 97.00
524790 Everest Org. X 10.00 402.35 396.00 405.00 396.00 405.00 0.66 26 0.10 3 59.38 536.40 210.95
514358 Everlon Finl X 10.00 101.65 94.25 101.00 94.10 100.00 -1.62 610 0.61 21 -16.31 167.95 92.75
524444 Evexia Life X 1.00 1.66 1.65 1.70 1.61 1.62 -2.41 10199344 168.60 742 162.00 3.30 1.52
543500 Evoq Remed. M 10.00 3.02 2.91 2.97 2.91 2.97 -1.66 20000 0.59 5 10.24 8.27 2.11
544626 Exato Tech M 10.00 301.00 301.00 305.95 299.90 304.45 1.15 7000 21.23 7 31.42 475.00 266.00
500650 Excel Inds. B 5.00 918.50 938.80 942.55 937.55 938.15 2.14 65 0.61 37 16.04 1438.00 798.50
533090 Excel Realty B 1.00 1.17 1.14 1.22 1.12 1.22 4.27 3297440 38.87 379 122.00 1.75 0.65
544617 Excelsoft Te B 10.00 69.61 69.45 70.90 68.04 69.91 0.43 104566 72.63 926 62.98 142.65 68.04
543895 Exhicon Evt M 10.00 504.50 507.10 531.00 492.05 519.30 2.93 21750 111.41 53 179.07 595.00 208.00
544133 Exicom Tele B 10.00 99.65 96.45 101.35 96.45 99.70 0.05 18261 18.21 292 216.74 244.40 96.40
500086 Exide Inds. A1 1.00 320.65 319.70 325.60 315.45 321.50 0.27 191501 615.42 5157 34.64 430.85 313.00
533121 Expleo Solut B 10.00 882.60 886.00 911.20 885.55 910.25 3.13 370 3.33 39 13.58 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin XT 10.00 7.77 7.80 8.15 7.50 7.67 -1.29 259 0.02 6 191.75 15.95 6.18
526614 Expo Gas Con X 4.00 56.91 54.40 58.65 54.40 58.58 2.93 1965 1.11 75 32.36 111.00 39.00
543327 Exxrao Tiles T 1.00 7.11 7.12 7.30 7.02 7.14 0.42 3233 0.23 22 47.60 10.95 5.22