ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 04/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 11.50 11.73 12.07 11.12 12.07 4.96 4112 0.49 31 -4.04 32.27 9.88
544549 Earkart MT 10.00 175.00 175.00 183.00 175.00 180.00 2.86 8000 14.40 8 80.72 265.95 135.50
543765 EarthStahl M 10.00 20.10 19.25 19.25 19.25 19.25 -4.23 3000 0.58 1 3.16 45.00 16.85
540006 East West Fr X 2.00 3.82 3.75 3.84 3.70 3.72 -2.62 48503 1.81 161 -46.50 8.65 3.55
531346 Eastern Tred X 10.00 32.16 30.10 31.50 30.00 30.60 -4.85 801 0.25 4 -1.74 43.75 27.01
543272 Easy Trip P A1 1.00 8.16 8.00 8.43 7.69 8.30 1.72 2774546 224.37 1958 166.00 17.85 7.06
532927 eClerx Serv. A1 10.00 4926.15 4860.35 4920.00 4830.45 4893.70 -0.66 4814 234.91 906 39.07 4953.25 2116.00
514402 Eco Hotels X 10.00 13.03 13.09 13.38 12.38 13.06 0.23 33520 4.30 115 -11.46 43.62 12.38
530643 Eco Recycle. B 10.00 460.40 459.00 466.90 450.60 455.00 -1.17 19735 90.64 977 42.84 1043.15 442.15
523732 Ecoboard Ind XT 10.00 34.10 33.60 34.21 33.60 34.21 0.32 945 0.32 7 -3.79 42.46 22.45
538708 Econo Trade X 10.00 6.72 7.19 7.49 6.87 7.42 10.42 21887 1.58 54 106.00 10.99 5.56
526703 Ecoplast X 10.00 490.80 493.95 507.45 493.95 499.50 1.77 256 1.28 11 20.96 774.00 450.00
544239 ECOS (I) Mob B 2.00 235.80 234.00 237.15 232.25 236.10 0.13 4078 9.61 126 22.66 358.20 166.00
532922 Edel.Finl.Se A1 1.00 109.05 108.55 109.30 107.05 107.80 -1.15 177336 191.88 1476 24.01 143.44 73.51
544326 EdelBSECapIn B 10.00 23.88 23.80 24.00 23.80 24.00 0.50 795 0.19 35 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 33.50 35.40 35.40 33.00 33.31 -0.57 5807 1.94 94 7.54 72.00 33.00
512008 EFC (I) B 2.00 260.60 261.10 263.80 258.00 260.20 -0.15 22014 57.40 480 17.52 373.70 171.35
505200 Eicher Motor A1 1.00 7082.15 7065.75 7165.00 7065.75 7098.85 0.24 6233 443.11 1604 38.13 7287.60 4644.10
500125 EID Parry A1 1.00 1036.80 1016.50 1037.50 1016.50 1034.20 -0.25 5277 54.51 482 15.97 1246.45 639.30
500840 EIH A1 2.00 378.95 372.85 378.75 372.85 377.95 -0.26 5961 22.48 342 35.56 441.00 293.45
523127 EIH Asso.Hot B 10.00 355.80 355.55 361.90 355.55 357.75 0.55 177 0.64 30 22.92 456.00 300.05
540204 Eiko Lifesci X 10.00 50.96 51.00 51.70 50.51 50.77 -0.37 2099 1.06 34 20.23 74.88 42.00
523708 Eimco Elecon B 10.00 1585.05 1590.80 1650.40 1587.65 1610.30 1.59 656 10.57 88 24.10 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.19 6.39 6.39 6.39 6.39 3.23 100 0.01 1 -3.09 10.41 5.70
531364 Ekansh Conce X 10.00 222.45 221.95 221.95 212.20 213.60 -3.98 3354 7.25 64 201.51 308.00 96.40
543284 EKI Energy S B 10.00 103.05 103.05 105.65 102.50 103.10 0.05 15419 15.91 306 -42.08 365.80 82.45
531144 EL Forge X 10.00 15.40 15.40 15.40 14.42 14.78 -4.03 23704 3.48 105 16.61 44.42 14.10
513452 Elango Indus XT 10.00 13.49 14.15 14.15 12.85 12.91 -4.30 164 0.02 9 -33.10 16.10 8.44
500123 Elantas Beck B 10.00 9189.65 9126.20 9349.90 9126.20 9248.45 0.64 175 16.16 83 53.08 14250.00 8149.95
503681 Elcid Invst. B 10.00 131425.00 131001.00 132799.95 129099.95 130369.35 -0.80 48 62.65 40 34.34 163787.00 6344.05
523329 Eldeco Hous. B 2.00 807.60 848.00 969.10 848.00 943.85 16.87 3288 31.03 441 62.97 1022.00 633.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505700 Elecon Engg. A1 1.00 481.80 475.00 490.95 475.00 479.35 -0.51 7192 34.84 538 20.80 716.55 348.05
543626 Electr.Mart A1 10.00 118.75 118.75 118.75 116.85 117.30 -1.22 26874 31.56 553 47.11 183.90 110.00
500128 Electros.Cst A1 1.00 73.17 73.16 73.48 71.90 72.04 -1.54 70613 51.26 916 8.98 171.25 71.88
526608 Electrotherm B 10.00 856.40 856.40 860.90 838.00 843.35 -1.52 226 1.91 54 3.84 1455.00 670.45
526473 Elegant Flor X 10.00 5.03 5.04 5.09 4.93 4.96 -1.39 68601 3.42 93 4.13 11.62 4.38
526705 Elegant Marb X 10.00 224.10 221.30 224.10 217.50 219.90 -1.87 627 1.38 23 26.65 299.00 205.25
522074 Elgi Equip A1 1.00 506.45 508.55 508.55 490.00 492.00 -2.85 8612 42.86 545 40.03 660.20 390.05
543725 Elin Elect. B 5.00 175.00 176.65 179.05 172.90 178.55 2.03 1021 1.80 36 23.16 234.90 108.65
539533 Elitecon Int T 1.00 86.15 84.43 88.00 81.85 85.92 -0.27 274675 233.51 3890 59.67 422.65 7.26
531278 Elixir Capit X 10.00 96.40 98.00 98.00 95.35 96.95 0.57 974 0.94 39 -59.12 351.05 91.85
544421 Ellenbarrie B 2.00 371.55 369.05 377.75 363.00 364.35 -1.94 10382 38.29 496 61.65 637.00 363.00
517477 Elnet Tech. X 10.00 343.00 335.10 344.90 331.10 344.55 0.45 243 0.83 14 7.22 453.80 311.90
504000 Elpro Inter B 1.00 80.31 81.48 81.48 79.60 80.13 -0.22 26327 21.07 350 18.90 129.90 62.30
531162 Emami A1 1.00 520.10 519.55 520.00 515.25 516.00 -0.79 5888 30.46 331 29.88 655.40 499.00
533208 Emami Paper B 2.00 89.63 90.50 91.00 89.90 89.90 0.30 471 0.43 38 29.38 128.10 78.00
533218 Emami Realty B 2.00 81.05 81.62 82.01 80.72 80.87 -0.22 1945 1.58 79 -1.91 156.75 79.60
532832 Embassy Deve A1 2.00 73.92 73.88 73.88 72.23 72.66 -1.70 384314 280.10 2148 -47.80 163.70 72.23
542602 Embassy REIT IF 10.00 450.24 451.00 451.06 445.00 447.75 -0.55 15347 68.87 1100 140.36 454.00 342.55
544210 Emcure Pharm A1 10.00 1392.90 1393.65 1429.70 1382.10 1404.25 0.81 5985 83.97 708 53.43 1524.85 890.00
538882 Emerald Fin X 10.00 76.74 76.70 79.00 76.11 76.54 -0.26 40697 31.50 463 22.19 167.65 70.05
506180 Emergent Ind XT 10.00 542.85 532.00 532.00 532.00 532.00 -2.00 3 0.02 3 -207.81 990.15 219.80
532737 Emkay Global T 10.00 295.00 295.00 295.00 290.00 290.10 -1.66 131 0.38 4 33.34 409.90 161.55
533161 Emmbi Inds. B 10.00 102.70 101.50 101.50 100.90 100.90 -1.75 92 0.09 20 25.87 177.20 80.05
524768 Emmessar Bio X 10.00 29.24 28.05 29.65 27.78 29.05 -0.65 3807 1.06 51 63.15 47.96 25.80
544166 EMMForce Aut MT 10.00 146.70 147.05 147.05 145.00 145.40 -0.89 8400 12.25 7 56.36 169.25 68.98
544608 Emmvee Photo B 2.00 242.45 239.85 239.85 218.30 220.15 -9.20 684616 1574.31 6605 41.30 248.35 206.85
509525 Empire Inds. X 10.00 939.95 940.00 950.00 935.05 945.50 0.59 482 4.55 44 15.34 1599.00 900.00
504351 Empower(I) XT 1.00 1.50 1.50 1.53 1.45 1.48 -1.33 936494 13.90 1197 49.33 2.74 1.06
543983 EMS B 10.00 427.35 424.05 437.50 422.05 427.80 0.11 9177 39.17 391 21.86 1016.85 421.80
543533 eMudhra A1 5.00 621.35 618.05 629.00 616.85 623.60 0.36 9284 57.77 788 54.37 1023.55 602.50
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.39 0.40 0.00 2432349 9.74 417 3.08 1.70 0.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Encode Packg X 10.00 11.57 12.13 12.13 11.85 11.85 2.42 3117 0.38 9 -197.50 19.02 10.78
540153 Endurance Tc A1 10.00 2666.70 2670.80 2670.80 2632.05 2647.65 -0.71 1321 34.98 335 42.17 3078.95 1555.65
532219 Energy Dev. T 10.00 21.59 21.25 21.44 20.95 21.00 -2.73 6189 1.30 42 -1.09 37.78 16.53
542543 Energy Infra IF 0.00 88.65 88.85 88.85 88.75 88.75 0.11 50000 44.40 2 -- 102.00 79.00
532178 Engineers (I A1 5.00 198.35 196.50 202.00 196.40 201.50 1.59 74732 149.00 1439 21.08 255.25 142.15
533477 Enkei Wheels X 5.00 507.80 508.00 510.00 500.10 508.80 0.20 639 3.21 27 -450.27 707.55 465.25
526574 Enter.Intl. X 10.00 18.72 19.65 19.65 19.65 19.65 4.97 171 0.03 2 15.35 41.43 18.61
544122 Entero Healt B 10.00 1051.40 1048.55 1058.30 1029.00 1040.10 -1.07 2525 26.23 224 -407.88 1564.95 1023.20
532700 Entert.Netw. B 10.00 119.95 119.95 122.00 118.75 119.20 -0.63 120 0.14 13 48.46 199.80 118.00
500246 Envair Elect XT 10.00 75.45 77.00 77.00 71.85 72.05 -4.51 814 0.60 11 -52.21 154.40 68.00
544290 Enviro Infra B 10.00 210.05 207.00 209.95 207.00 208.65 -0.67 16622 34.68 483 18.25 392.00 170.10
543595 EP Biocomp. M 10.00 105.75 100.00 100.00 94.00 94.00 -11.11 11500 11.47 2 19.50 230.50 90.50
544095 EPACk Dura. B 10.00 272.65 272.70 272.70 260.45 262.35 -3.78 17067 45.37 510 79.02 673.65 251.50
544540 EPack Prefab B 2.00 322.95 324.80 324.80 310.85 316.10 -2.12 80085 253.60 1201 53.49 344.00 179.40
530407 EPIC Energy X 10.00 46.31 46.85 46.85 44.24 45.14 -2.53 3209 1.45 54 29.31 148.15 36.47
543332 Epigral A1 10.00 1461.40 1489.95 1490.00 1458.75 1476.50 1.03 855 12.67 100 15.83 2195.85 1400.00
500135 EPL A1 2.00 201.95 198.05 206.10 198.05 202.30 0.17 33518 68.00 981 15.72 288.25 175.50
531155 Epsom Prop. X 10.00 6.38 6.35 6.69 6.35 6.69 4.86 324 0.02 5 -15.56 10.50 5.43
532092 Epuja Spirit XT 1.00 4.51 4.51 4.61 4.29 4.52 0.22 96596 4.31 83 -452.00 5.68 2.70
590057 Equippp Soc. T 1.00 20.21 21.21 21.22 20.87 21.22 5.00 39447 8.36 54 124.82 26.85 16.14
543243 Equitas Bank A1 10.00 62.87 62.24 63.43 62.21 62.28 -0.94 38089 23.92 413 -77.85 75.50 50.05
531035 Eraaya Life B 1.00 35.50 37.27 37.27 37.27 37.27 4.99 59541 22.19 94 -1.87 205.95 19.75
540596 Eris Lifesc. A1 1.00 1561.85 1558.35 1565.05 1545.35 1558.40 -0.22 4218 65.58 564 51.04 1909.55 1130.05
530909 ERP Soft X 10.00 104.10 100.00 100.00 100.00 100.00 -3.94 1 0.00 1 151.52 168.55 87.00
531502 Esaar (I) X 10.00 11.96 11.96 12.05 11.73 11.73 -1.92 18805 2.21 53 -2.96 20.07 5.10
500133 Esab (I) A1 10.00 5771.60 5772.60 5800.00 5749.95 5772.00 0.01 5284 305.52 115 42.72 6409.90 4129.75
544020 ESAF Sml.F.B B 10.00 26.33 26.23 26.55 26.13 26.42 0.34 11470 3.01 118 -2.30 43.00 24.35
540455 Escorp Asset T 10.00 159.00 162.60 162.60 151.05 152.75 -3.93 1175 1.80 31 13.29 212.95 44.95
511716 Escort Fin. X 10.00 6.07 6.07 6.35 6.07 6.35 4.61 2904 0.18 8 -127.00 10.65 5.23
500495 Escorts Kubo A1 10.00 3800.20 3782.50 3782.50 3714.30 3741.90 -1.53 5762 215.56 889 17.78 4171.35 2828.75
531259 Esha Media R XT 10.00 48.25 47.29 47.29 47.29 47.29 -1.99 1513 0.72 5 -37.24 65.67 8.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533704 Essar Shp T 10.00 28.47 28.50 28.90 27.51 28.07 -1.40 7820 2.22 55 9.05 43.00 21.25
544475 Essex Marine M 10.00 25.58 28.00 28.00 26.00 26.00 1.64 12000 3.22 6 21.85 43.20 24.00
500136 Ester Inds. B 5.00 106.70 106.25 107.50 105.00 106.00 -0.66 1577 1.68 69 271.79 174.90 100.00
543320 Eternal A1 1.00 297.85 297.85 298.70 292.50 295.80 -0.69 1047941 3091.29 22371 1556.84 368.40 189.60
543532 Ethos A1 10.00 3120.55 3120.00 3166.90 3020.00 3107.85 -0.41 1755 54.61 487 87.50 3244.45 1896.68
544094 Euphoria Inf M 10.00 43.98 42.00 45.34 42.00 45.34 3.09 2400 1.05 2 10.12 65.01 33.11
543482 Eureka Forbe A1 10.00 639.25 635.35 642.80 630.05 634.05 -0.81 4655 29.63 349 65.91 668.50 451.60
521137 Eureka Ind. X 10.00 9.52 9.85 9.85 9.08 9.30 -2.31 21879 2.04 100 33.21 13.20 5.86
544519 Euro Pratik B 1.00 346.30 348.50 356.00 348.50 351.70 1.56 8654 30.44 382 46.83 389.95 224.85
526468 Eurolead.Fas X 10.00 22.49 22.00 22.38 20.99 22.04 -2.00 2294 0.50 50 34.98 30.50 17.98
542668 Evans Elect. M 10.00 129.95 129.95 132.00 129.95 132.00 1.58 5000 6.56 4 157.14 249.55 117.80
531508 Eveready Ind B 5.00 322.90 323.25 325.00 320.00 321.05 -0.57 2092 6.73 49 50.88 475.20 272.80
508906 Everest Inds B 10.00 509.75 517.05 520.15 510.00 517.95 1.61 127 0.65 18 -33.70 861.85 421.20
532684 Everest Kant B 2.00 118.20 118.00 119.10 117.20 117.60 -0.51 9016 10.65 234 13.64 231.50 97.00
524790 Everest Org. X 10.00 416.40 411.00 418.90 408.00 411.70 -1.13 477 1.96 19 60.37 477.00 142.10
514358 Everlon Finl X 10.00 110.75 112.00 112.00 111.00 111.00 0.23 10 0.01 2 -18.11 167.95 95.00
524444 Evexia Life X 1.00 1.66 1.69 1.72 1.66 1.68 1.20 1119028 18.89 615 168.00 4.40 1.52
543500 Evoq Remed. MT 10.00 3.15 3.00 3.00 3.00 3.00 -4.76 64000 1.92 16 10.34 9.27 2.11
500650 Excel Inds. B 5.00 936.00 945.00 950.70 939.45 948.80 1.37 136 1.29 21 16.23 1503.00 798.50
533090 Excel Realty T 1.00 1.31 1.29 1.30 1.25 1.25 -4.58 472022 5.90 109 125.00 1.75 0.65
544617 Excelsoft Te B 10.00 99.50 99.55 101.20 96.10 96.85 -2.66 1279525 1260.01 8071 87.25 142.65 96.10
543895 Exhicon Evt M 10.00 518.00 510.50 522.00 506.05 517.25 -0.14 5750 29.54 20 159.15 571.50 208.00
544133 Exicom Tele B 10.00 109.55 109.90 112.50 108.75 109.70 0.14 15864 17.52 351 238.48 280.54 108.30
500086 Exide Inds. A1 1.00 372.40 372.00 381.50 371.90 380.40 2.15 207010 783.84 2555 40.99 472.70 327.95
533121 Expleo Solut B 10.00 1069.95 1054.10 1072.15 1035.00 1042.55 -2.56 631 6.60 290 15.55 1566.95 686.00
530571 Explicit Fin XT 10.00 13.95 13.95 13.95 13.68 13.68 -1.94 549 0.08 5 342.00 15.95 6.18
526614 Expo Gas Con X 4.00 74.91 72.75 76.00 71.00 72.54 -3.16 4247 3.12 94 40.08 111.00 39.00
543327 Exxrao Tiles T 1.00 8.40 8.40 8.50 8.16 8.22 -2.14 4079 0.34 39 54.80 11.60 5.22
512099 Eyantra Vent XT 10.00 819.00 859.00 859.00 859.00 859.00 4.88 5 0.04 1 -37.94 1418.10 715.00