ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 20.39 20.40 20.75 19.00 20.32 -0.34 8761 1.72 84 20.53 32.27 9.88
544549 Earkart MT 10.00 229.80 234.90 237.00 222.75 236.90 3.09 23000 53.54 22 106.23 265.95 135.50
507917 East Buildte X 10.00 56.54 53.73 53.73 53.73 53.73 -4.97 4 0.00 3 -199.00 280.14 49.65
540006 East West Fr X 2.00 4.14 4.23 4.45 4.16 4.33 4.59 239472 10.26 254 144.33 8.90 3.97
523874 East(I) Drum XT 10.00 111.85 117.40 117.40 117.40 117.40 4.96 4777 5.61 49 42.69 148.00 6.32
531346 Eastern Tred X 10.00 30.77 30.20 32.39 28.80 30.80 0.10 2706 0.81 32 -1.75 48.49 27.01
543272 Easy Trip P A1 1.00 8.01 8.02 8.05 7.89 7.95 -0.75 596087 47.42 958 37.86 19.01 7.83
532927 eClerx Serv. A1 10.00 4720.30 4710.00 4826.00 4697.10 4734.10 0.29 35416 1679.02 621 37.80 4826.00 2116.00
514402 Eco Hotels X 10.00 17.00 17.00 17.00 16.65 16.82 -1.06 23674 4.01 44 -28.03 43.90 14.30
530643 Eco Recycle. B 10.00 597.50 593.00 601.85 593.00 599.10 0.27 11016 65.71 522 50.73 1045.00 502.20
523732 Ecoboard Ind XT 10.00 32.71 33.99 34.30 32.85 32.85 0.43 4423 1.50 15 -3.69 42.46 18.50
538708 Econo Trade X 10.00 8.21 8.10 8.44 8.10 8.28 0.85 6132 0.50 25 118.29 11.55 5.56
526703 Ecoplast X 10.00 520.00 516.55 520.05 516.55 520.00 0.00 54 0.28 10 22.57 774.00 450.00
544239 ECOS (I) Mob B 2.00 213.40 213.40 214.50 210.00 210.85 -1.19 4570 9.66 211 20.24 436.85 166.00
532922 Edel.Finl.Se A1 1.00 115.20 115.20 117.90 113.30 113.65 -1.35 195434 225.98 2013 26.43 143.44 73.51
544326 EdelBSECapIn B 10.00 23.70 23.79 23.81 23.50 23.50 -0.84 13201 3.13 55 -- 24.97 17.30
517170 Edvenswa Ent X 10.00 41.48 42.00 42.50 41.33 42.06 1.40 14034 5.87 90 9.16 74.70 39.00
512008 EFC (I) B 2.00 299.45 299.45 299.95 296.00 298.65 -0.27 12813 38.18 420 22.51 373.70 171.35
505200 Eicher Motor A1 1.00 6889.00 6900.10 7099.00 6900.10 7005.55 1.69 47160 3317.85 8671 39.72 7123.65 4538.00
500125 EID Parry A1 1.00 1077.95 1076.50 1084.70 1062.25 1070.65 -0.68 6764 72.75 843 18.43 1246.45 639.30
543518 Eighty Jew. M 10.00 29.97 28.60 28.60 28.60 28.60 -4.57 3000 0.86 1 7.73 52.00 24.10
500840 EIH A1 2.00 394.80 394.05 397.20 388.75 390.00 -1.22 10170 39.91 764 35.81 441.00 293.45
523127 EIH Asso.Hot B 10.00 385.00 386.40 386.40 380.00 382.05 -0.77 305 1.17 54 24.65 456.00 300.05
540204 Eiko Lifesci X 10.00 52.68 52.65 57.99 52.65 56.35 6.97 42053 23.03 216 29.20 74.88 42.00
523708 Eimco Elecon B 10.00 1891.55 1889.95 1896.00 1853.35 1867.40 -1.28 1093 20.54 181 27.95 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.80 6.80 6.80 6.46 6.46 -5.00 4 0.00 3 -3.65 10.41 5.90
531364 Ekansh Conce X 10.00 235.25 226.00 242.40 226.00 239.80 1.93 5170 12.39 39 165.38 308.00 96.40
543284 EKI Energy S B 10.00 105.95 106.50 110.95 105.35 108.30 2.22 34370 37.64 800 -515.71 365.80 82.45
531144 EL Forge X 10.00 18.00 18.01 18.44 17.85 18.14 0.78 18123 3.27 58 16.49 44.42 17.50
513452 Elango Indus XT 10.00 12.17 12.17 12.17 12.17 12.17 0.00 942 0.11 2 -27.04 16.10 8.44
500123 Elantas Beck B 10.00 9627.30 9630.00 9670.05 9560.05 9600.05 -0.28 215 20.67 156 57.25 14283.50 8149.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 943.10 943.10 943.10 870.00 876.00 -7.11 469 4.13 76 51.83 999.95 633.00
505700 Elecon Engg. A1 1.00 566.75 570.00 573.00 559.75 561.55 -0.92 9620 54.43 519 24.36 716.55 348.05
543626 Electr.Mart A1 10.00 151.25 150.05 151.45 150.05 150.95 -0.20 30068 45.39 433 55.70 210.95 110.00
500128 Electros.Cst A1 1.00 92.96 92.70 93.54 91.08 91.32 -1.76 82937 76.25 1191 9.86 171.65 80.01
526608 Electrotherm B 10.00 1001.70 990.00 991.80 977.05 981.50 -2.02 85 0.84 18 3.46 1455.00 670.45
526473 Elegant Flor XT 10.00 5.44 5.54 5.54 5.28 5.45 0.18 12030 0.65 89 4.70 11.62 4.38
526705 Elegant Marb X 10.00 225.00 224.50 224.50 221.10 221.30 -1.64 419 0.93 13 18.58 299.00 205.25
522074 Elgi Equip A1 1.00 501.65 501.70 510.00 496.00 497.35 -0.86 17076 86.02 799 43.44 676.90 390.05
543725 Elin Elect. B 5.00 213.45 212.40 212.95 206.65 207.65 -2.72 3011 6.31 69 31.46 238.25 108.65
539533 Elitecon Int T 1.00 143.25 141.70 149.40 139.00 148.70 3.80 194401 284.07 3565 495.67 422.65 4.80
531278 Elixir Capit X 10.00 105.25 105.00 108.00 104.00 104.30 -0.90 4914 5.23 100 10.61 351.05 95.60
544421 Ellenbarrie B 2.00 465.80 467.95 467.95 452.65 463.30 -0.54 6619 30.39 452 78.39 637.00 430.85
517477 Elnet Tech. X 10.00 364.95 361.00 364.95 361.00 363.80 -0.32 117 0.43 6 7.86 453.80 311.90
504000 Elpro Inter B 1.00 86.10 87.47 87.47 84.16 85.42 -0.79 19908 17.11 297 15.59 129.90 62.30
522027 EMA (I) XT 10.00 366.60 373.90 373.90 373.90 373.90 1.99 60 0.22 2 -64.02 373.90 56.86
531162 Emami A1 1.00 542.65 535.65 541.00 534.05 534.50 -1.50 6198 33.29 662 28.52 740.00 509.25
533208 Emami Paper B 2.00 99.54 100.44 102.71 98.62 98.67 -0.87 1520 1.51 49 30.55 128.10 78.00
533218 Emami Realty B 2.00 96.70 97.20 98.15 94.05 95.30 -1.45 1259 1.21 85 -2.56 156.75 81.55
532832 Embassy Deve A1 2.00 93.95 94.67 95.45 92.60 92.91 -1.11 257652 242.37 1668 -387.13 163.70 89.30
542602 Embassy REIT IF 10.00 427.17 425.10 435.97 425.10 428.57 0.33 32745 141.53 1802 25.37 437.25 342.55
544210 Emcure Pharm A1 10.00 1335.10 1325.00 1344.90 1313.00 1318.00 -1.28 3064 40.59 709 50.13 1524.85 890.00
538882 Emerald Fin X 10.00 84.96 85.00 85.00 82.00 83.97 -1.17 150379 125.54 747 24.34 167.65 70.05
507265 Emerald Leis X 5.00 217.00 223.70 223.70 218.00 218.00 0.46 1130 2.46 18 -31.10 293.25 155.40
506180 Emergent Ind XT 10.00 635.45 667.20 667.20 605.25 667.20 5.00 777 5.17 61 -307.47 990.15 106.00
532737 Emkay Global T 10.00 310.15 317.45 323.00 302.00 304.25 -1.90 1591 4.87 17 16.31 409.90 161.55
533161 Emmbi Inds. B 10.00 104.70 104.65 111.00 103.00 109.40 4.49 2340 2.53 118 33.87 177.20 80.05
524768 Emmessar Bio XT 10.00 29.56 29.70 31.03 28.11 31.03 4.97 707 0.22 11 38.79 64.00 25.80
544166 EMMForce Aut MT 10.00 152.45 152.20 157.00 150.00 151.95 -0.33 22800 34.76 18 58.90 169.25 68.98
509525 Empire Inds. X 10.00 1063.55 1063.55 1074.95 1063.55 1066.05 0.24 491 5.24 26 18.60 1599.00 922.00
504351 Empower(I) XT 1.00 1.99 1.99 2.00 1.94 1.96 -1.51 1543340 30.27 1615 65.33 2.74 1.06
543983 EMS B 10.00 534.30 542.15 542.15 527.50 528.75 -1.04 2699 14.38 269 27.02 1016.85 518.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543533 eMudhra A1 5.00 651.90 651.90 653.40 641.50 645.35 -1.00 4558 29.49 449 58.30 1023.55 626.00
512441 Enbee Trade X 1.00 0.43 0.42 0.43 0.42 0.43 0.00 1003588 4.29 445 3.91 1.70 0.38
530733 Encode Packg X 10.00 13.79 13.15 13.15 13.15 13.15 -4.64 1 0.00 1 -131.50 19.02 10.78
540153 Endurance Tc A1 10.00 2851.15 2855.10 2901.60 2832.50 2840.20 -0.38 2206 63.28 511 46.51 3078.95 1555.65
532219 Energy Dev. B 10.00 19.83 20.29 20.29 19.55 19.87 0.20 12954 2.58 159 -0.99 37.78 16.53
542543 Energy Infra IF 0.00 86.00 86.00 86.40 84.05 85.03 -1.13 225000 192.39 9 -- 102.00 79.00
532178 Engineers (I A1 5.00 205.00 206.50 208.50 201.00 202.40 -1.27 112203 231.41 1499 20.55 255.25 142.15
533477 Enkei Wheels X 5.00 488.15 476.20 488.65 476.20 478.80 -1.92 578 2.77 26 -59.18 727.95 465.25
526574 Enter.Intl. X 10.00 24.80 23.56 24.90 23.56 23.56 -5.00 2125 0.50 13 14.91 41.43 21.62
544122 Entero Healt B 10.00 1106.35 1102.75 1108.00 1095.00 1105.10 -0.11 655 7.22 105 -433.37 1583.00 1045.00
532700 Entert.Netw. B 10.00 135.55 132.10 132.10 132.10 132.10 -2.55 1 0.00 1 54.14 200.00 120.10
500246 Envair Elect XT 10.00 86.58 82.26 82.26 82.26 82.26 -4.99 1682 1.38 17 -81.45 181.75 68.00
544290 Enviro Infra B 10.00 250.25 251.45 256.70 249.05 253.45 1.28 49952 126.64 875 23.73 392.00 170.10
543595 EP Biocomp. M 10.00 120.00 130.00 139.00 126.00 130.00 8.33 7000 9.42 14 26.97 230.50 98.00
544095 EPACk Dura. B 10.00 349.20 350.85 350.85 338.10 340.25 -2.56 14559 49.90 493 102.18 673.65 316.05
544540 EPack Prefab B 2.00 264.90 264.40 264.45 256.00 258.85 -2.28 355529 921.85 3977 43.80 282.70 179.40
530407 EPIC Energy X 10.00 42.88 42.88 43.69 42.50 42.89 0.02 7800 3.35 105 25.53 148.15 36.47
543332 Epigral A1 10.00 1687.15 1662.05 1704.70 1662.05 1691.65 0.27 607 10.27 68 16.87 2233.35 1506.60
500135 EPL A1 2.00 201.45 201.55 206.00 200.85 201.50 0.02 13285 26.99 531 16.33 289.70 175.50
531155 Epsom Prop. XT 10.00 8.81 8.77 8.77 8.75 8.75 -0.68 71 0.01 7 -19.02 10.50 5.43
532092 Epuja Spirit X 1.00 3.44 3.59 3.59 3.30 3.44 0.00 34631 1.18 78 -344.00 6.30 2.70
531262 Equilateral X 10.00 28.75 28.75 29.25 28.75 29.25 1.74 5 0.00 2 86.03 36.50 20.10
590057 Equippp Soc. T 1.00 19.40 19.40 19.90 19.40 19.90 2.58 300 0.06 3 199.00 29.95 16.32
543243 Equitas Bank A1 10.00 59.33 59.33 61.69 56.71 56.97 -3.98 626906 370.90 3972 -63.30 75.50 50.05
531035 Eraaya Life B 1.00 32.33 32.57 33.40 30.72 30.72 -4.98 849289 262.35 1129 -1.54 252.82 29.66
540596 Eris Lifesc. A1 1.00 1619.20 1623.55 1625.45 1585.60 1588.95 -1.87 772 12.40 194 55.89 1909.55 1130.05
530909 ERP Soft X 10.00 89.55 89.55 91.90 89.15 91.90 2.62 3 0.00 3 150.66 168.55 87.00
531502 Esaar (I) X 10.00 12.93 12.68 12.68 12.68 12.68 -1.93 4754 0.60 31 -1.25 20.07 5.10
500133 Esab (I) A1 10.00 4984.10 5059.95 5059.95 4888.00 4913.10 -1.42 163 8.09 67 43.98 6571.00 4129.75
544020 ESAF Sml.F.B B 10.00 27.63 27.63 28.57 27.63 28.08 1.63 25610 7.18 225 -2.18 46.05 24.35
540455 Escorp Asset T 10.00 160.95 168.90 168.95 168.50 168.95 4.97 2166 3.66 51 15.61 212.95 44.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500495 Escorts Kubo A1 10.00 3713.80 3704.70 3820.00 3704.70 3789.30 2.03 3259 123.11 670 17.96 4171.35 2828.75
531259 Esha Media R XT 10.00 54.55 56.99 57.27 52.16 57.27 4.99 52960 30.10 195 -10.21 57.27 8.80
533704 Essar Shp B 10.00 41.13 38.07 42.17 38.07 40.03 -2.67 107849 43.33 946 1.15 43.00 21.25
500136 Ester Inds. B 5.00 113.05 113.45 113.50 111.20 111.50 -1.37 1822 2.04 43 48.06 174.90 103.00
543320 Eternal A1 1.00 329.35 329.95 330.05 316.80 317.75 -3.52 1278666 4118.64 38401 1672.37 368.40 189.60
543532 Ethos A1 10.00 2899.75 2890.00 2911.00 2858.10 2899.30 -0.02 1506 43.56 252 83.87 3214.61 1896.68
544094 Euphoria Inf M 10.00 54.99 56.99 56.99 56.99 56.99 3.64 1200 0.68 1 12.72 70.70 33.11
543482 Eureka Forbe A1 10.00 566.45 565.15 569.00 556.00 558.25 -1.45 3053 17.21 303 63.15 655.90 451.60
521137 Eureka Ind. XT 10.00 11.21 11.19 11.19 10.65 10.65 -5.00 6958 0.74 45 34.35 13.20 5.44
544461 Euro Panel B 10.00 207.45 208.10 213.00 200.25 200.25 -3.47 1080 2.27 39 23.39 254.20 193.60
544519 Euro Pratik B 1.00 320.95 325.25 325.25 313.00 317.80 -0.98 40885 130.47 983 42.32 330.00 224.85
526468 Eurolead.Fas X 10.00 20.30 20.50 20.50 20.00 20.00 -1.48 528 0.11 19 40.82 30.50 17.98
521014 Eurotex Inds B 10.00 19.54 20.89 23.44 20.70 23.44 19.96 36097 8.31 164 -13.79 23.44 11.92
542668 Evans Elect. M 10.00 162.00 161.00 163.00 161.00 162.65 0.40 6000 9.74 6 193.63 251.90 117.80
531508 Eveready Ind B 5.00 384.10 383.10 384.40 379.00 380.60 -0.91 950 3.63 98 33.21 475.20 272.80
508906 Everest Inds B 10.00 586.15 629.95 629.95 589.00 596.15 1.71 149 0.88 46 -38.79 1150.00 421.20
532684 Everest Kant B 2.00 146.50 145.95 147.70 144.65 146.45 -0.03 11819 17.33 248 13.52 231.50 97.00
524790 Everest Org. X 10.00 396.05 378.30 405.00 378.30 391.90 -1.05 2462 9.71 24 61.23 477.00 112.50
514358 Everlon Finl X 10.00 124.00 116.00 123.30 114.85 115.05 -7.22 52 0.06 4 -59.30 167.95 95.00
524444 Evexia Life X 1.00 1.78 1.80 1.89 1.78 1.80 1.12 4439341 81.14 981 180.00 4.40 1.65
543500 Evoq Remed. MT 10.00 5.16 4.91 4.91 4.91 4.91 -4.84 12000 0.59 2 16.93 9.27 2.11
500650 Excel Inds. B 5.00 1134.50 1131.65 1131.65 1120.00 1120.95 -1.19 149 1.67 16 16.02 1745.00 798.50
533090 Excel Realty T 1.00 1.54 1.56 1.56 1.47 1.48 -3.90 1309465 19.67 393 148.00 1.86 0.65
543895 Exhicon Evt M 10.00 457.65 462.00 462.00 450.00 451.05 -1.44 43000 197.19 26 137.10 571.50 208.00
544133 Exicom Tele B 10.00 139.85 141.30 141.30 138.35 138.75 -0.79 9064 12.61 189 301.63 360.46 125.53
500086 Exide Inds. A1 1.00 383.15 381.05 386.85 380.05 381.90 -0.33 144533 553.17 4477 38.27 472.70 327.95
533121 Expleo Solut B 10.00 1014.90 1014.70 1017.45 1005.05 1017.40 0.25 202 2.04 36 15.83 1566.95 686.00
530571 Explicit Fin XT 10.00 12.09 12.33 12.33 11.85 11.85 -1.99 8554 1.03 15 59.25 15.95 6.18
526614 Expo Gas Con X 4.00 75.65 76.00 80.00 69.60 78.90 4.30 49001 37.00 347 43.59 111.00 39.00
543327 Exxrao Tiles B 1.00 7.43 7.30 7.79 7.30 7.43 0.00 6410 0.48 293 67.55 11.60 5.22
512099 Eyantra Vent XT 10.00 900.00 940.00 940.00 855.00 855.00 -5.00 8 0.07 7 -95.42 1418.10 775.15