ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 16.43 18.00 18.00 15.58 16.50 0.43 31397 5.12 84 -2.64 32.27 10.11
544549 Earkart MT 10.00 153.05 150.00 150.10 150.00 150.00 -1.99 3000 4.50 3 67.26 265.95 135.50
507917 East Buildte XT 10.00 45.85 48.14 48.14 43.60 43.60 -4.91 3 0.00 2 -6.83 226.75 38.52
540006 East West Fr X 2.00 3.62 3.56 3.72 3.42 3.54 -2.21 31744 1.12 141 -44.25 7.43 2.70
523874 East(I) Drum XT 10.00 108.34 106.17 113.00 102.95 104.28 -3.75 1000 1.08 61 32.59 148.00 20.20
531346 Eastern Tred X 10.00 29.49 29.63 29.63 28.85 29.58 0.31 1191 0.35 24 -1.69 40.50 27.00
543272 Easy Trip P A1 1.00 6.79 6.71 6.74 6.52 6.61 -2.65 960650 63.44 1021 132.20 14.02 6.11
532927 eClerx Serv. A1 10.00 3726.55 3599.95 3826.60 3554.15 3666.85 -1.60 9485 348.84 1787 26.87 4985.95 2116.00
514402 Eco Hotels X 10.00 13.33 13.26 13.64 12.90 13.17 -1.20 75724 9.92 90 -10.13 22.61 11.05
530643 Eco Recycle. B 10.00 402.20 396.00 404.60 392.50 397.85 -1.08 9424 37.37 663 43.67 724.00 371.30
523732 Ecoboard Ind XT 10.00 52.55 55.00 55.17 50.08 53.66 2.11 5735 3.09 52 -5.95 59.20 22.45
538708 Econo Trade X 10.00 7.51 7.44 7.95 7.14 7.68 2.26 4976 0.37 43 109.71 10.99 5.56
526703 Ecoplast X 10.00 480.75 479.00 479.00 470.05 473.65 -1.48 221 1.05 9 21.76 774.00 405.15
544239 ECOS (I) Mob B 2.00 185.20 181.65 181.90 171.65 172.95 -6.61 23980 42.37 877 16.60 358.20 166.00
540063 ECS Biztech X 10.00 8.12 8.52 8.52 8.52 8.52 4.93 5106 0.44 3 426.00 12.81 6.32
544618 Edel Bsenx E B 10.00 84.00 82.49 84.15 82.49 83.25 -0.89 52 0.04 4 -- 88.22 80.45
532922 Edel.Finl.Se A1 1.00 125.45 124.50 124.85 121.50 122.40 -2.43 320429 395.06 2159 20.54 129.15 73.51
544326 EdelBSECapIn B 10.00 24.41 24.31 24.33 24.12 24.13 -1.15 3362 0.81 343 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.32 29.50 29.50 28.05 28.31 -3.44 16325 4.71 134 6.40 54.75 26.50
512008 EFC (I) B 2.00 266.05 260.50 271.00 259.20 268.35 0.86 24910 66.47 426 18.07 373.70 171.35
512485 Eforu Entert X 10.00 94.10 94.10 94.10 89.40 89.50 -4.89 3 0.00 3 53.92 413.25 89.40
505200 Eicher Motor A1 1.00 7943.10 7939.90 8116.00 7868.95 8065.50 1.54 52156 4190.86 8268 41.30 8116.00 4644.10
500125 EID Parry A1 1.00 908.40 916.85 940.05 901.95 910.50 0.23 15909 146.09 1029 13.62 1246.45 639.30
500840 EIH A1 2.00 334.05 330.90 332.95 328.05 330.00 -1.21 1015025 3349.66 671 32.07 434.35 293.45
523127 EIH Asso.Hot B 10.00 339.75 339.75 340.00 336.20 337.65 -0.62 158 0.53 14 21.48 435.35 300.05
540204 Eiko Lifesci X 10.00 52.05 53.00 53.25 51.55 52.11 0.12 19201 10.09 48 16.81 65.90 42.00
523708 Eimco Elecon B 10.00 1679.05 1652.60 1658.00 1624.05 1632.85 -2.75 507 8.34 103 24.44 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.37 6.37 6.37 6.37 6.37 0.00 554 0.04 3 -3.08 8.01 5.15
531364 Ekansh Conce X 10.00 192.00 192.00 202.45 190.10 196.60 2.40 20660 41.19 133 185.47 308.00 96.40
543284 EKI Energy S B 10.00 99.71 99.00 103.00 98.00 98.67 -1.04 24379 24.23 400 -20.73 235.00 82.45
531144 EL Forge X 10.00 16.89 16.94 16.94 16.31 16.43 -2.72 4882 0.80 46 19.10 27.38 12.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513452 Elango Indus X 10.00 8.64 8.60 8.60 8.22 8.22 -4.86 2 0.00 2 -21.08 16.10 7.85
500123 Elantas Beck B 10.00 9287.85 9200.00 9300.00 8826.00 8998.45 -3.12 576 51.90 379 51.65 14250.00 7771.95
503681 Elcid Invst. B 10.00 113491.70 112402.05 113901.00 112402.05 112800.00 -0.61 21 23.75 21 17.33 156615.00 6344.05
523329 Eldeco Hous. B 2.00 989.95 969.90 974.00 969.90 974.00 -1.61 200 1.95 2 42.31 1060.95 633.00
505700 Elecon Engg. A1 1.00 444.50 435.95 442.95 431.50 434.45 -2.26 15661 68.19 618 20.24 716.55 348.05
543626 Electr.Mart A1 10.00 104.65 102.40 104.00 101.99 102.20 -2.34 25063 25.71 330 41.89 168.50 84.95
500128 Electros.Cst A1 1.00 75.33 74.50 74.50 72.86 73.21 -2.81 69957 51.49 461 14.41 138.70 66.01
526608 Electrotherm B 10.00 760.80 746.15 746.15 719.30 736.70 -3.17 3245 23.79 149 6.01 1280.00 683.00
526473 Elegant Flor X 10.00 4.93 4.98 5.19 4.90 5.03 2.03 50357 2.52 141 4.19 11.62 4.07
526705 Elegant Marb X 10.00 209.80 214.00 214.00 201.20 204.30 -2.62 692 1.45 28 21.00 274.00 190.00
522074 Elgi Equip A1 1.00 512.10 512.15 524.00 499.60 508.95 -0.62 356381 1833.62 1946 39.92 608.25 390.05
543725 Elin Elect. B 5.00 154.00 150.25 150.25 143.00 143.20 -7.01 1281 1.87 106 17.53 233.55 108.65
539533 Elitecon Int T 1.00 75.65 72.02 74.75 71.87 71.95 -4.89 366807 265.84 3296 49.97 422.65 18.66
531278 Elixir Capit X 10.00 104.10 105.50 109.50 102.00 109.10 4.80 678 0.72 63 -66.52 191.65 91.85
544421 Ellenbarrie B 2.00 249.70 250.00 250.00 237.50 239.75 -3.98 5378 12.97 403 40.57 637.00 237.50
517477 Elnet Tech. X 10.00 332.95 333.00 348.50 333.00 340.50 2.27 471 1.63 18 6.88 424.00 311.90
504000 Elpro Inter B 1.00 78.68 84.80 86.97 81.56 83.07 5.58 116137 97.07 757 7.54 115.50 62.30
531162 Emami A1 1.00 495.60 488.05 496.70 487.60 489.75 -1.18 45986 226.16 3130 26.91 655.40 470.00
533208 Emami Paper B 2.00 90.65 92.95 93.40 88.96 89.09 -1.72 5706 5.21 123 15.94 122.66 78.00
533218 Emami Realty B 2.00 75.10 74.00 74.61 71.00 71.52 -4.77 1102 0.79 12 -1.54 135.20 65.28
532832 Embassy Deve T 2.00 63.08 63.08 65.40 62.51 64.47 2.20 53102 33.99 279 -21.21 139.90 55.80
542602 Embassy REIT IF 10.00 447.88 446.50 446.50 437.66 440.24 -1.71 13418 59.23 778 79.32 461.99 342.55
544210 Emcure Pharm A1 10.00 1459.20 1459.35 1492.95 1444.80 1488.65 2.02 6392 94.09 847 56.65 1585.50 890.00
538882 Emerald Fin X 10.00 65.17 66.62 66.62 61.27 63.05 -3.25 55418 34.98 464 16.21 126.95 60.25
507265 Emerald Leis X 5.00 199.95 199.95 199.95 174.10 183.20 -8.38 308 0.60 18 -31.26 258.95 159.00
506180 Emergent Ind XT 10.00 400.65 392.65 392.65 392.65 392.65 -2.00 2 0.01 1 -157.69 990.15 250.40
532737 Emkay Global B 10.00 249.75 254.50 260.00 246.90 247.90 -0.74 641 1.64 23 35.62 409.90 161.55
524768 Emmessar Bio X 10.00 26.37 27.68 28.35 26.52 27.62 4.74 1323 0.36 29 41.85 42.90 24.30
544166 EMMForce Aut M 10.00 132.00 126.45 126.45 125.00 125.00 -5.30 8400 10.55 7 48.45 168.92 68.98
544608 Emmvee Photo B 2.00 207.25 208.10 217.70 204.40 210.30 1.47 123170 261.14 1952 39.46 248.35 171.50
509525 Empire Inds. X 10.00 941.40 935.00 945.00 920.00 932.15 -0.98 625 5.81 35 15.10 1275.00 880.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504351 Empower(I) X 1.00 1.45 1.45 1.46 1.40 1.42 -2.07 733607 10.48 933 47.33 2.74 1.06
531676 Emrock Corp XT 10.00 281.85 283.00 285.00 283.00 285.00 1.12 15219 43.22 104 508.93 285.00 21.95
543983 EMS B 10.00 351.35 344.00 348.35 329.45 330.30 -5.99 9526 32.18 691 16.88 695.40 322.30
543533 eMudhra B 5.00 497.40 494.00 494.00 481.00 486.85 -2.12 4167 20.22 300 39.26 907.90 481.00
512441 Enbee Trade X 1.00 0.43 0.43 0.43 0.37 0.40 -6.98 3221555 13.06 439 2.22 1.01 0.35
530733 Encode Packg X 10.00 12.44 13.05 13.05 11.87 11.87 -4.58 1680 0.22 11 -197.83 17.27 10.55
540153 Endurance Tc A1 10.00 2551.60 2579.90 2579.90 2468.85 2485.40 -2.59 3739 93.97 1001 37.99 3078.95 1555.65
532219 Energy Dev. T 10.00 17.78 17.95 17.95 17.06 17.50 -1.57 1844 0.32 11 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 83.50 83.50 84.00 83.50 83.90 0.48 75000 62.85 3 -- 102.00 79.00
532178 Engineers (I A1 5.00 180.80 196.25 209.95 196.25 201.85 11.64 6165179 12616.69 46124 14.63 255.25 142.15
533477 Enkei Wheels X 5.00 440.40 440.40 448.00 425.65 435.80 -1.04 3476 14.96 52 -385.66 628.80 425.65
526574 Enter.Intl. X 10.00 21.85 21.85 21.85 21.85 21.85 0.00 1 0.00 1 -64.26 32.22 18.61
544122 Entero Healt B 10.00 1156.00 1157.05 1212.15 1121.00 1154.55 -0.13 7849 90.90 664 -452.76 1509.90 944.00
532700 Entert.Netw. B 10.00 110.30 106.65 108.25 105.00 108.25 -1.86 1656 1.78 43 -133.64 173.00 105.00
500246 Envair Elect X 10.00 63.00 69.30 69.30 56.71 61.77 -1.95 1110 0.68 24 -44.76 130.00 56.71
544290 Enviro Infra A1 10.00 170.00 169.85 169.85 165.05 167.10 -1.71 74555 124.72 1072 14.36 306.30 163.55
544095 EPACk Dura. A1 10.00 256.30 255.00 255.00 248.20 249.95 -2.48 11574 29.12 418 75.29 421.00 216.65
544540 EPack Prefab B 2.00 191.60 191.00 191.00 183.00 187.95 -1.91 28737 53.52 770 31.80 344.00 175.60
530407 EPIC Energy X 10.00 36.36 37.28 38.25 36.47 37.99 4.48 12934 4.85 74 24.67 77.50 35.00
543332 Epigral A1 10.00 1003.75 993.05 1003.55 971.40 979.55 -2.41 2980 29.51 348 12.51 2114.30 903.10
500135 EPL A1 2.00 220.95 219.00 221.05 215.10 217.45 -1.58 6921 15.03 177 16.90 256.85 175.50
531155 Epsom Prop. X 10.00 6.99 6.99 6.99 6.99 6.99 0.00 4 0.00 1 -16.26 10.50 5.43
532092 Epuja Spirit XT 1.00 2.46 2.34 2.46 2.34 2.34 -4.88 256906 6.02 119 -5.85 5.60 1.98
531262 Equilateral X 10.00 20.26 19.25 20.26 19.25 20.25 -0.05 2208 0.43 11 46.02 36.50 18.86
590057 Equippp Soc. T 1.00 18.95 18.95 18.95 18.02 18.49 -2.43 669 0.12 7 80.39 23.54 16.14
543243 Equitas Bank A1 10.00 68.85 68.54 69.27 66.61 68.62 -0.33 229315 155.51 1640 -116.31 73.42 50.05
531035 Eraaya Life T 1.00 38.69 37.50 39.40 37.01 37.90 -2.04 324775 122.85 248 -2.06 85.70 19.75
540596 Eris Lifesc. A1 1.00 1511.05 1511.05 1511.15 1399.85 1414.65 -6.38 10419 151.09 1187 47.12 1909.55 1140.00
531502 Esaar (I) X 10.00 10.77 10.57 10.97 10.56 10.56 -1.95 4483 0.48 23 -1.34 20.07 6.62
500133 Esab (I) A1 10.00 5617.40 5570.00 5570.00 5470.65 5529.30 -1.57 70 3.85 44 40.41 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.30 28.01 28.45 27.70 28.29 -0.04 21601 6.07 191 -3.91 36.13 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540455 Escorp Asset B 10.00 119.00 117.80 117.80 110.05 114.10 -4.12 171 0.20 16 27.30 212.95 52.11
511716 Escort Fin. X 10.00 6.30 6.39 6.49 5.91 5.92 -6.03 3752 0.23 20 -118.40 9.88 5.23
500495 Escorts Kubo A1 10.00 3638.90 3638.85 3693.35 3578.15 3587.65 -1.41 8129 295.76 1817 16.78 4171.35 2828.75
531259 Esha Media R XT 10.00 30.40 29.05 30.72 28.90 30.00 -1.32 9175 2.72 23 -23.62 65.67 8.80
533704 Essar Shp B 10.00 30.93 30.74 30.84 29.55 30.16 -2.49 27908 8.45 367 9.73 43.00 21.25
544475 Essex Marine M 10.00 25.37 26.00 26.73 24.00 25.85 1.89 66000 16.86 32 21.72 43.20 18.25
500136 Ester Inds. B 5.00 95.98 94.85 96.45 94.85 95.47 -0.53 1190 1.13 220 -27.92 157.95 90.10
543320 Eternal A1 1.00 297.90 297.10 300.00 283.80 285.20 -4.26 4423873 12717.04 31126 1188.33 368.40 189.60
543532 Ethos A1 10.00 2509.55 2500.90 2545.30 2463.65 2480.15 -1.17 465 11.61 124 69.14 3244.45 1896.68
544094 Euphoria Inf M 10.00 34.23 34.25 35.01 34.25 34.31 0.23 4800 1.66 4 7.66 64.95 32.40
543482 Eureka Forbe A1 10.00 531.80 523.00 526.50 515.10 518.05 -2.59 2990 15.52 203 62.19 668.50 451.60
521137 Eureka Ind. X 10.00 4.83 4.72 5.06 4.63 4.89 1.24 14883 0.72 96 24.45 13.20 4.63
544461 Euro Panel B 10.00 185.00 181.30 187.90 181.30 187.90 1.57 396 0.74 14 18.70 254.20 162.60
544519 Euro Pratik B 1.00 233.30 237.00 237.00 224.40 234.25 0.41 23422 53.98 278 31.19 389.95 210.25
526468 Eurolead.Fas X 10.00 19.98 19.25 19.71 18.01 19.25 -3.65 203 0.04 18 28.73 26.40 17.00
542668 Evans Elect. M 10.00 118.80 113.75 113.75 113.45 113.45 -4.50 3000 3.41 3 135.06 249.55 99.05
531508 Eveready Ind B 5.00 344.00 344.10 345.00 334.60 340.35 -1.06 2566 8.74 122 61.55 475.20 272.80
508906 Everest Inds B 10.00 417.65 417.00 420.45 416.10 416.10 -0.37 74 0.31 10 -14.08 748.00 402.00
532684 Everest Kant B 2.00 124.05 126.55 126.70 119.65 122.00 -1.65 21166 25.80 355 11.97 157.55 97.00
524790 Everest Org. X 10.00 401.85 401.85 429.80 397.95 398.35 -0.87 666 2.67 31 58.41 536.40 210.95
514358 Everlon Finl X 10.00 88.07 89.83 91.00 84.00 84.11 -4.50 434 0.37 18 -5.58 167.95 82.00
524444 Evexia Life X 1.00 1.61 1.62 1.62 1.56 1.58 -1.86 3114273 49.26 684 158.00 3.05 1.50
543500 Evoq Remed. M 10.00 3.15 3.20 3.28 3.02 3.15 0.00 108000 3.39 23 10.86 8.27 2.11
544626 Exato Tech M 10.00 390.40 396.00 400.00 372.05 386.60 -0.97 105000 409.68 99 39.90 475.00 266.00
500650 Excel Inds. B 5.00 975.75 950.00 954.95 949.00 950.05 -2.63 302 2.88 23 15.77 1438.00 798.50
533090 Excel Realty B 1.00 1.21 1.16 1.22 1.16 1.20 -0.83 340894 4.08 219 -120.00 1.75 0.65
544617 Excelsoft Te B 10.00 93.15 92.37 93.17 86.00 87.57 -5.99 167216 151.57 1273 78.89 142.65 68.02
543895 Exhicon Evt M 10.00 523.85 521.00 535.00 521.00 530.30 1.23 10000 52.96 35 182.86 595.00 208.00
544133 Exicom Tele B 10.00 100.29 98.67 99.20 95.10 97.00 -3.28 21728 21.20 423 210.87 208.80 93.18
500086 Exide Inds. A1 1.00 337.70 337.65 340.45 332.15 336.25 -0.43 52739 177.32 1645 34.59 430.85 308.75
533121 Expleo Solut B 10.00 844.80 837.15 860.75 824.35 853.20 0.99 1913 16.20 194 12.44 1366.05 686.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530571 Explicit Fin XT 10.00 8.26 8.67 8.67 8.67 8.67 4.96 250 0.02 2 216.75 15.95 6.18
526614 Expo Gas Con X 4.00 58.00 59.70 59.70 56.00 59.01 1.74 4446 2.59 26 32.60 111.00 39.00
543327 Exxrao Tiles T 1.00 7.30 7.03 7.55 7.03 7.32 0.27 5875 0.43 29 48.80 10.95 5.22