ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 12/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.26 13.92 13.92 13.66 13.80 4.07 5264 0.72 16 -2.21 32.27 10.11
543765 EarthStahl M 10.00 15.12 15.20 16.70 15.20 16.70 10.45 39000 6.41 13 2.74 36.95 13.91
507917 East Buildte X 10.00 41.30 41.18 43.30 41.18 43.30 4.84 18 0.01 2 -6.79 166.85 38.10
540006 East West Fr X 2.00 2.87 2.83 2.93 2.77 2.81 -2.09 124792 3.52 171 -8.78 7.43 2.70
523874 East(I) Drum XT 10.00 107.75 102.40 113.10 102.40 111.40 3.39 10300 11.51 91 34.17 148.00 24.54
531346 Eastern Tred X 10.00 29.35 29.26 29.35 29.26 29.35 0.00 1000 0.29 4 -1.67 39.50 25.05
542906 Easun Capita XT 10.00 47.50 45.13 45.13 45.13 45.13 -4.99 1 0.00 1 94.02 57.38 45.13
543272 Easy Trip P A1 1.00 7.34 7.32 7.33 7.16 7.24 -1.36 617018 44.69 661 -241.33 14.02 6.11
532927 eClerx Serv. A1 10.00 3115.00 3114.00 3203.35 3031.20 3153.15 1.22 10216 320.75 1713 23.11 4985.95 2116.00
514402 Eco Hotels X 10.00 12.10 12.22 12.27 11.86 11.92 -1.49 26066 3.13 50 -9.17 21.25 11.05
530643 Eco Recycle. B 10.00 326.40 322.40 329.00 318.05 324.90 -0.46 21861 71.17 722 35.66 724.00 315.00
523732 Ecoboard Ind X 10.00 54.51 53.00 55.99 51.79 53.94 -1.05 26587 13.92 83 -9.35 60.30 22.45
538708 Econo Trade X 10.00 7.15 7.15 7.15 6.23 6.86 -4.06 15090 0.98 33 98.00 10.99 5.56
526703 Ecoplast X 10.00 438.75 438.00 438.75 428.65 428.65 -2.30 1113 4.88 20 19.69 774.00 405.00
544239 ECOS (I) Mob B 2.00 137.10 138.00 138.00 133.15 134.75 -1.71 13877 18.71 299 12.93 358.20 124.85
532922 Edel.Finl.Se A1 1.00 108.60 106.00 110.30 104.95 108.05 -0.51 143248 153.00 1112 18.13 130.65 73.51
544326 EdelBSECapIn B 10.00 23.08 23.66 23.66 22.73 22.99 -0.39 4351 1.00 32 -- 25.05 17.60
517170 Edvenswa Ent X 10.00 23.23 24.30 24.59 23.13 23.26 0.13 13002 3.05 70 5.77 54.75 19.01
512008 EFC (I) B 2.00 216.50 217.00 221.00 212.55 218.40 0.88 19108 41.47 562 11.82 373.70 171.35
505200 Eicher Motor A1 1.00 7251.75 7229.95 7229.95 6960.00 6974.90 -3.82 57909 4105.83 6906 35.71 8232.80 4950.60
500125 EID Parry A1 1.00 810.05 805.50 819.55 790.90 809.85 -0.02 4439 35.83 574 12.11 1246.45 686.60
543518 Eighty Jew. M 10.00 30.00 27.10 27.10 27.10 27.10 -9.67 3000 0.81 1 7.32 45.00 24.10
500840 EIH A1 2.00 320.00 315.05 332.40 313.30 330.70 3.34 24479 80.27 664 32.14 434.35 302.35
523127 EIH Asso.Hot B 10.00 312.85 312.80 321.60 310.45 315.95 0.99 926 2.91 110 20.10 435.35 305.00
540204 Eiko Lifesci X 10.00 53.04 54.79 54.79 53.50 53.50 0.87 6841 3.66 47 18.07 65.90 46.49
523708 Eimco Elecon B 10.00 1550.10 1538.10 1568.15 1511.00 1540.80 -0.60 885 13.62 93 23.06 3001.10 1300.40
530581 Ekam Leasing X 5.00 5.94 6.23 6.23 6.20 6.20 4.38 45 0.00 4 -3.00 7.99 5.15
531364 Ekansh Conce X 10.00 163.80 173.00 173.00 155.60 156.65 -4.37 2779 4.45 57 652.71 308.00 96.40
543284 EKI Energy S B 10.00 83.21 83.00 84.79 82.06 82.69 -0.62 36961 30.67 609 -17.37 140.25 82.06
531144 EL Forge X 10.00 14.34 14.34 14.75 14.27 14.40 0.42 15649 2.27 65 16.74 27.38 12.85
513452 Elango Indus X 10.00 9.51 9.06 9.06 9.06 9.06 -4.73 1 0.00 1 -23.23 16.10 7.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500123 Elantas Beck B 10.00 8315.90 8300.00 8389.35 8070.05 8125.10 -2.29 1948 158.67 243 46.64 14250.00 7599.95
503681 Elcid Invst. B 10.00 98602.15 98109.15 99300.00 97900.00 98500.00 -0.10 32 31.52 25 15.13 146500.00 96713.95
523329 Eldeco Hous. B 2.00 903.00 844.40 844.40 803.95 803.95 -10.97 3 0.02 3 34.92 1060.95 633.00
505700 Elecon Engg. A1 1.00 401.70 402.95 402.95 384.25 390.60 -2.76 47581 186.31 1718 18.20 716.55 348.05
543626 Electr.Mart A1 10.00 93.70 93.00 96.45 91.75 94.60 0.96 967923 922.66 711 38.77 168.50 75.65
500128 Electros.Cst A1 1.00 75.60 77.00 83.02 72.64 79.19 4.75 780351 610.31 7838 15.59 138.70 60.13
526608 Electrotherm B 10.00 613.90 606.65 621.35 598.00 611.55 -0.38 1325 8.10 74 4.99 1280.00 598.00
526473 Elegant Flor X 10.00 4.80 4.84 5.09 4.76 4.83 0.63 16810 0.82 84 5.43 11.62 4.07
526705 Elegant Marb X 10.00 188.20 188.20 188.20 180.00 182.75 -2.90 55 0.10 18 18.78 274.00 180.00
544724 Elfin Agro MT 5.00 47.00 47.30 48.05 47.30 47.60 1.28 1167000 552.49 140 18.24 48.05 47.30
522074 Elgi Equip A1 1.00 500.35 498.35 498.35 477.95 490.65 -1.94 19343 94.33 1081 38.48 608.25 390.05
543725 Elin Elect. B 5.00 120.35 120.50 122.00 116.50 117.50 -2.37 5680 6.73 183 14.38 233.55 110.00
539533 Elitecon Int B 1.00 54.84 55.00 55.39 52.13 54.53 -0.57 685994 369.33 3424 37.87 422.65 26.58
531278 Elixir Capit X 10.00 95.95 92.00 97.00 92.00 95.85 -0.10 240 0.23 25 25.36 146.00 90.55
544421 Ellenbarrie B 2.00 228.85 229.00 240.40 214.00 218.80 -4.39 46105 103.13 1558 37.02 637.00 203.90
517477 Elnet Tech. X 10.00 325.20 325.20 335.00 325.20 335.00 3.01 957 3.20 15 6.77 421.00 314.00
504000 Elpro Inter B 1.00 85.46 85.55 86.49 83.13 85.62 0.19 40632 34.53 193 7.77 115.50 69.06
531162 Emami A1 1.00 433.00 430.45 433.90 425.80 428.05 -1.14 27828 119.71 1039 23.52 655.40 425.80
533208 Emami Paper B 2.00 76.65 75.40 76.60 74.89 75.76 -1.16 559 0.42 41 13.55 122.66 71.55
533218 Emami Realty B 2.00 59.09 58.76 60.45 56.71 58.33 -1.29 12780 7.66 72 -1.26 135.20 53.40
532832 Embassy Deve T 2.00 55.09 54.02 55.59 53.20 54.29 -1.45 123247 66.88 797 -17.86 127.90 53.20
542602 Embassy REIT IF 10.00 421.53 419.01 441.89 415.25 434.16 3.00 7298 30.94 534 78.23 461.99 355.11
544210 Emcure Pharm A1 10.00 1561.20 1545.05 1557.20 1507.70 1514.00 -3.02 12824 196.07 1326 57.61 1585.50 890.00
538882 Emerald Fin X 10.00 48.69 48.60 51.95 48.02 49.60 1.87 93864 46.84 480 12.75 112.00 48.00
507265 Emerald Leis X 5.00 182.00 195.00 207.70 185.00 190.20 4.51 8414 16.45 107 -33.19 258.95 156.00
506180 Emergent Ind XT 10.00 383.40 402.55 402.55 364.25 398.85 4.03 171 0.67 23 -160.18 990.15 250.40
532737 Emkay Global B 10.00 218.40 217.35 219.50 216.60 218.00 -0.18 10239 22.47 13 31.69 409.90 161.55
533161 Emmbi Inds. B 10.00 83.00 83.00 85.00 82.01 83.07 0.08 726 0.61 14 23.08 126.10 79.50
524768 Emmessar Bio X 10.00 25.74 25.00 25.70 25.00 25.50 -0.93 285 0.07 5 38.64 42.90 24.24
544166 EMMForce Aut M 10.00 128.25 128.25 128.25 126.00 126.00 -1.75 2400 3.05 2 48.84 168.92 68.98
544608 Emmvee Photo B 2.00 206.60 203.15 211.25 197.70 207.55 0.46 95518 194.89 1540 38.94 248.35 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 863.95 871.00 875.00 861.50 864.55 0.07 212 1.84 22 14.01 1275.00 843.00
504351 Empower(I) X 1.00 1.30 1.30 1.32 1.20 1.22 -6.15 4337039 54.05 2023 40.67 2.74 1.06
531676 Emrock Corp XT 10.00 254.50 265.00 267.20 245.10 267.20 4.99 13833 36.06 236 477.14 301.20 23.05
543983 EMS B 10.00 311.00 318.35 328.00 298.40 304.05 -2.23 95689 295.44 3268 15.54 695.40 256.50
543533 eMudhra B 5.00 418.10 418.55 434.50 410.85 434.05 3.81 9886 41.54 289 35.00 907.90 395.50
512441 Enbee Trade X 1.00 0.42 0.42 0.43 0.38 0.39 -7.14 14867026 58.82 1029 6.50 1.01 0.35
530733 Encode Packg X 10.00 13.71 13.25 13.25 13.03 13.03 -4.96 21 0.00 3 -434.33 17.27 10.55
540153 Endurance Tc A1 10.00 2485.90 2443.95 2480.35 2405.05 2459.15 -1.08 3545 87.05 806 37.58 3078.95 1555.65
532219 Energy Dev. B 10.00 15.42 14.91 15.57 14.91 15.27 -0.97 7004 1.07 93 -5.40 29.85 14.70
542543 Energy Infra IF 0.00 81.94 82.01 82.50 81.55 82.00 0.07 575000 470.91 23 -- 102.00 79.00
532178 Engineers (I A1 5.00 199.00 199.10 204.65 193.50 200.70 0.85 141107 280.64 1785 14.54 255.25 149.25
533477 Enkei Wheels X 5.00 424.20 424.20 424.20 400.25 419.00 -1.23 1728 7.14 71 -370.80 568.00 400.25
544122 Entero Healt B 10.00 1023.75 1019.00 1032.05 989.10 1013.85 -0.97 2285 23.10 222 -397.59 1509.90 944.00
532700 Entert.Netw. B 10.00 106.10 106.10 106.55 105.30 106.45 0.33 325 0.34 19 -131.42 173.00 102.50
500246 Envair Elect X 10.00 48.00 48.96 51.85 44.90 45.80 -4.58 269 0.14 7 -2290.00 130.00 43.51
544290 Enviro Infra A1 10.00 152.85 156.10 170.00 151.85 159.35 4.25 477406 780.65 6731 13.69 306.30 135.00
544095 EPACk Dura. A1 10.00 265.20 267.85 281.20 261.00 267.05 0.70 121799 331.04 2561 80.44 421.00 216.65
544540 EPack Prefab B 2.00 160.45 159.85 163.75 155.30 161.75 0.81 66945 108.54 488 27.37 344.00 153.44
530407 EPIC Energy X 10.00 30.05 30.00 30.00 28.51 29.18 -2.90 9102 2.70 97 20.99 77.50 25.20
543332 Epigral A1 10.00 876.85 865.05 907.15 851.15 882.65 0.66 5815 51.18 528 11.27 2114.30 822.05
500135 EPL A1 2.00 195.40 196.95 198.45 190.10 193.25 -1.10 88369 171.16 1238 15.46 254.20 175.50
531155 Epsom Prop. X 10.00 6.20 5.89 5.89 5.89 5.89 -5.00 2 0.00 2 -13.70 10.50 5.43
532092 Epuja Spirit XT 1.00 1.59 1.60 1.66 1.52 1.66 4.40 253489 3.99 122 -4.15 5.60 1.52
531262 Equilateral X 10.00 21.00 22.00 22.00 21.94 21.94 4.48 27 0.01 3 64.53 36.50 18.86
590057 Equippp Soc. T 1.00 15.63 16.38 16.38 15.90 15.90 1.73 51 0.01 2 69.13 23.50 15.56
543243 Equitas Bank A1 10.00 58.11 57.52 57.52 56.33 56.77 -2.31 123133 69.87 1561 -96.22 73.42 50.05
531035 Eraaya Life T 1.00 21.68 21.68 22.76 20.60 22.43 3.46 277337 58.38 673 -1.22 78.75 19.75
540596 Eris Lifesc. A1 1.00 1349.40 1346.05 1355.80 1329.00 1351.00 0.12 2778 37.37 373 43.34 1909.55 1187.10
530909 ERP Soft X 10.00 47.57 47.57 47.57 45.20 45.20 -4.98 412 0.19 7 71.75 147.50 45.20
531502 Esaar (I) X 10.00 9.18 9.00 9.00 9.00 9.00 -1.96 5642 0.51 20 -1.14 20.07 8.61
500133 Esab (I) A1 10.00 5340.50 5332.00 5363.10 5255.55 5340.25 0.00 367 19.48 108 39.03 6423.95 4129.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544020 ESAF Sml.F.B B 10.00 25.00 25.10 25.28 24.58 24.90 -0.40 31105 7.73 274 -3.44 36.13 24.10
540455 Escorp Asset B 10.00 109.90 105.05 112.50 102.00 109.80 -0.09 1021 1.08 82 26.27 212.95 58.00
511716 Escort Fin. X 10.00 5.72 5.75 6.10 5.65 5.65 -1.22 509 0.03 16 -113.00 9.88 4.76
500495 Escorts Kubo A1 10.00 3392.90 3373.40 3373.40 3222.10 3229.15 -4.83 3265 106.77 862 15.10 4171.35 2902.00
531259 Esha Media R X 10.00 24.95 24.99 24.99 24.99 24.99 0.16 50 0.01 3 -11.16 65.67 8.80
533704 Essar Shp B 10.00 25.19 24.53 25.36 24.53 24.93 -1.03 6690 1.67 46 -8.09 43.00 21.25
544475 Essex Marine M 10.00 29.67 30.00 31.49 30.00 31.10 4.82 80000 24.70 39 26.13 43.20 18.25
500136 Ester Inds. B 5.00 97.00 94.60 97.20 93.45 96.15 -0.88 6421 6.16 205 -28.11 155.55 90.10
543320 Eternal A1 1.00 223.80 220.00 223.85 213.10 221.25 -1.14 6189059 13376.10 40595 921.88 368.40 189.60
543532 Ethos A1 10.00 2173.45 2173.50 2173.50 2091.25 2108.60 -2.98 2521 54.08 434 58.78 3244.45 1896.68
544094 Euphoria Inf M 10.00 32.55 33.00 33.00 33.00 33.00 1.38 2400 0.79 2 7.37 64.95 30.50
543482 Eureka Forbe A1 10.00 444.55 438.40 445.85 431.40 445.65 0.25 5071 22.24 385 53.50 668.50 355.00
521137 Eureka Ind. X 10.00 4.93 5.15 5.15 4.69 4.76 -3.45 30007 1.46 69 23.80 13.20 4.51
544461 Euro Panel B 10.00 156.20 157.10 160.50 149.25 160.50 2.75 843 1.31 23 15.97 254.20 149.25
544519 Euro Pratik B 1.00 244.20 239.10 243.10 236.50 239.00 -2.13 1204 2.88 159 31.82 389.95 210.25
526468 Eurolead.Fas X 10.00 17.20 17.50 17.50 17.00 17.50 1.74 241 0.04 5 26.12 26.40 15.70
521014 Eurotex Inds T 10.00 14.50 15.22 15.22 15.22 15.22 4.97 1 0.00 1 7.35 24.61 12.00
542668 Evans Elect. M 10.00 77.79 75.00 75.00 74.01 75.00 -3.59 19000 14.22 11 89.29 249.55 74.01
531508 Eveready Ind B 5.00 316.05 315.00 321.15 309.95 313.00 -0.97 761 2.41 90 56.60 475.20 272.80
508906 Everest Inds B 10.00 382.80 375.00 378.25 367.40 374.00 -2.30 2561 9.54 86 -12.65 748.00 365.05
532684 Everest Kant B 2.00 111.65 108.85 112.65 106.35 108.20 -3.09 20933 22.91 609 10.62 157.55 97.00
524790 Everest Org. X 10.00 287.95 287.95 304.65 285.00 298.95 3.82 5023 14.68 55 49.74 536.40 234.00
514358 Everlon Finl X 10.00 92.11 86.01 96.00 86.01 88.10 -4.35 99 0.09 18 -5.85 167.95 77.50
524444 Evexia Life X 1.00 1.45 1.47 1.50 1.44 1.45 0.00 4173493 61.04 695 145.00 3.05 1.42
543500 Evoq Remed. M 10.00 2.95 2.90 2.90 2.77 2.77 -6.10 12000 0.34 3 9.55 6.11 2.11
500650 Excel Inds. B 5.00 907.65 880.00 989.00 879.50 886.40 -2.34 2023 19.05 272 14.71 1438.00 841.25
533090 Excel Realty B 1.00 1.19 1.19 1.24 1.13 1.14 -4.20 801898 9.34 349 -114.00 1.75 0.65
544617 Excelsoft Te B 10.00 79.97 80.52 80.60 77.81 78.33 -2.05 27678 21.88 417 70.57 142.65 68.02
543895 Exhicon Evt M 10.00 477.90 480.00 480.00 472.00 474.70 -0.67 21500 102.16 38 163.69 595.00 208.00
544133 Exicom Tele B 10.00 85.41 85.40 88.74 83.14 86.62 1.42 8348 7.18 324 188.30 208.80 78.10
500086 Exide Inds. A1 1.00 311.35 309.90 314.20 304.90 310.30 -0.34 51657 159.65 2058 31.92 430.85 302.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 756.25 756.25 756.25 737.40 743.40 -1.70 4909 36.74 107 10.84 1366.05 686.00
530571 Explicit Fin X 10.00 8.48 8.90 8.90 8.48 8.90 4.95 130 0.01 6 74.17 15.95 6.18
526614 Expo Gas Con X 4.00 58.69 58.25 60.65 54.90 55.71 -5.08 22339 12.52 91 32.02 111.00 39.00
543327 Exxrao Tiles B 1.00 6.94 7.07 7.23 6.82 7.00 0.86 25372 1.77 47 50.00 10.95 5.22
512099 Eyantra Vent XT 10.00 904.30 899.80 949.50 899.80 935.30 3.43 7 0.07 2 -28.10 1257.95 715.00