home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540006 East West Hl X 10.00 83.50 85.00 85.00 84.80 84.80 1.56 133 0.11 2 32.49 183.00 54.10
590022 Eastern Silk T 2.00 0.91 0.95 0.95 0.95 0.95 4.40 319 0.00 2 -2.64 2.38 0.48
531346 Eastern Tred X 10.00 24.10 25.00 25.00 22.90 24.95 3.53 1911 0.46 16 -33.27 53.20 22.90
532751 Easun Reyrol Z 2.00 2.80 2.80 2.90 2.80 2.80 0.00 7130 0.20 7 -0.50 10.30 2.50
532927 eClerx Serv. A1 10.00 662.45 670.00 681.45 665.40 670.90 1.28 1394 9.37 600 13.64 1179.00 381.05
530643 Eco Recycle. X 10.00 32.85 32.95 39.30 32.95 37.05 12.79 10837 4.02 116 57.89 51.86 25.05
538708 Econo Trade X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 100 0.01 1 71.43 11.24 4.43
526703 Ecoplast X 10.00 105.00 104.75 104.75 104.75 104.75 -0.24 50 0.05 1 7.22 135.00 80.30
532922 Edel.Finl.Se A1 1.00 97.90 98.30 98.30 92.00 92.35 -5.67 207223 194.24 3446 12.81 210.30 67.10
532696 Educomp Solu Z 2.00 1.10 1.10 1.15 1.06 1.10 0.00 8194 0.09 13 -0.03 2.88 0.92
535694 eDynamics So XT 10.00 0.26 0.27 0.27 0.26 0.26 0.00 1533 0.00 9 -13.00 0.63 0.20
505200 Eicher Motor A1 10.00 20898.00 20965.45 21150.00 20800.00 20898.35 0.00 1337 280.76 610 27.14 23427.75 15196.95
500125 EID Parry A1 1.00 228.55 228.25 233.00 227.75 231.40 1.25 17467 40.51 706 6.88 243.45 135.40
500840 EIH A1 2.00 147.35 149.00 149.10 146.55 146.95 -0.27 2091 3.08 117 65.02 214.95 136.00
523127 EIH Asso.Hot B 10.00 295.40 305.00 314.25 303.05 305.90 3.55 1610 4.97 507 20.53 419.00 255.00
523708 Eimco Elecon B 10.00 355.00 346.45 352.00 337.10 352.00 -0.85 382 1.31 10 12.56 449.95 262.50
511064 Eins Edutech X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 725 0.00 3 9.50 0.88 0.19
500123 Elantas Beck B 10.00 2717.40 2651.00 2719.95 2651.00 2700.95 -0.61 1920 51.64 1414 40.14 2739.95 1899.00
523329 Eldeco Hous. X 10.00 1442.00 1473.95 1473.95 1422.00 1471.00 2.01 131 1.92 12 7.35 2300.00 1286.00
505700 Elecon Engg. B 2.00 38.85 39.25 39.85 38.60 39.65 2.06 9038 3.56 184 19.06 69.50 24.95
500128 Electros.Cst B 1.00 15.91 16.10 16.89 16.05 16.29 2.39 45705 7.51 334 4.52 23.00 10.40
526608 Electrotherm B 10.00 139.00 139.90 140.00 137.40 138.00 -0.72 781 1.09 62 0.96 380.15 114.55
522074 Elgi Equip A1 1.00 256.40 258.00 258.90 253.00 253.30 -1.21 393 1.00 27 45.72 309.60 228.00
531278 Elixir Capit X 10.00 34.30 35.90 35.90 35.90 35.90 4.66 6 0.00 2 -79.78 39.90 26.30
517477 Elnet Tech. X 10.00 113.30 110.45 110.45 110.35 110.35 -2.60 469 0.52 7 4.39 119.75 85.00
504000 Elpro Inter X 1.00 42.75 42.05 43.85 42.05 42.55 -0.47 37041 15.69 31 132.97 56.50 40.50
531162 Emami A1 1.00 335.50 334.75 340.00 333.25 336.60 0.33 9697 32.74 616 46.43 429.95 246.00
533208 Emami Paper B 2.00 145.20 152.45 152.45 145.20 152.45 4.99 10808 16.39 339 43.06 190.00 61.55
533218 Emami Realty B 2.00 65.90 69.15 69.15 69.15 69.15 4.93 1135 0.78 14 81.35 141.85 37.10
542602 Embassy REIT IF 0.00 420.24 420.00 423.31 420.00 423.31 0.73 3400 14.35 17 -- 462.00 300.00
538882 Emerald Leas X 10.00 10.45 9.93 9.93 9.93 9.93 -4.98 18 0.00 1 5.17 14.70 6.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507265 Emerald Leis XT 10.00 89.55 89.55 89.55 89.55 89.55 0.00 40 0.04 3 -2.02 122.00 81.25
532737 Emkay Global B 10.00 71.00 70.25 72.30 70.25 71.40 0.56 1475 1.05 79 -595.00 111.50 50.00
533161 Emmbi Inds. B 10.00 118.20 118.15 118.20 112.60 115.70 -2.12 1880 2.18 371 12.33 175.00 95.00
524768 Emmessar Bio X 10.00 12.50 12.99 12.99 12.99 12.99 3.92 10 0.00 1 7.30 22.80 9.20
532920 Empee Distil Z 10.00 4.01 4.00 4.19 3.93 4.06 1.25 500 0.02 4 -0.06 8.99 2.99
509525 Empire Inds. X 10.00 707.65 700.00 729.95 700.00 708.00 0.05 70 0.49 14 17.40 1016.70 644.00
540153 Endurance Tc A1 10.00 1114.25 1125.00 1181.00 1125.00 1173.65 5.33 8011 93.39 1109 28.47 1380.00 743.05
532219 Energy Dev. B 10.00 5.90 6.00 6.10 6.00 6.10 3.39 110 0.01 3 -2.13 10.45 4.26
532178 Engineers (I A1 5.00 100.40 100.45 101.50 99.80 100.10 -0.30 35690 35.89 544 17.94 128.60 92.70
533477 Enkei Wheels X 5.00 303.15 301.00 304.95 301.00 304.95 0.59 48 0.15 6 236.40 419.30 280.00
526574 Enter.Intl. X 10.00 4.95 4.71 4.71 4.71 4.71 -4.85 15 0.00 2 2.55 10.30 4.71
532700 Entert.Netw. B 10.00 251.20 248.10 255.40 245.00 250.75 -0.18 408677 1022.55 2247 30.21 582.95 220.00
532658 Eon Electric B 5.00 14.90 15.00 15.45 14.25 14.71 -1.28 557 0.08 27 -0.72 46.50 12.12
531155 Epsom Prop. X 10.00 4.57 4.79 4.79 4.79 4.79 4.81 610 0.03 2 -119.75 7.14 4.16
539844 Equitas Hold A1 10.00 105.60 105.50 111.15 105.15 110.45 4.59 423904 464.28 5132 17.48 143.55 82.60
540596 Eris Lifesc. A1 1.00 506.80 507.00 516.00 506.80 509.30 0.49 5548 28.43 1709 22.52 685.00 357.80
533261 Eros Intnl.M B 10.00 14.83 15.50 15.50 14.80 14.80 -0.20 6364 0.95 169 0.82 89.95 9.08
531502 Esaar (I) XT 10.00 0.55 0.55 0.56 0.54 0.54 -1.82 51802 0.28 149 -0.22 2.58 0.54
500133 Esab (I) B 10.00 1365.30 1371.60 1420.00 1353.65 1403.70 2.81 761 10.65 218 34.03 1448.00 815.55
511716 Escort Fin. X 10.00 2.19 2.09 2.29 2.09 2.29 4.57 513 0.01 6 32.71 3.80 1.82
500495 Escorts A1 10.00 712.80 713.30 728.80 710.80 724.10 1.59 530098 3827.87 6927 19.91 833.50 423.30
533149 Essar Secur. X 10.00 1.33 1.35 1.35 1.27 1.27 -4.51 16576 0.21 15 2.19 3.63 1.20
533704 Essar Shp B 10.00 6.85 6.52 7.19 6.52 6.94 1.31 423 0.03 89 -0.04 16.05 5.76
500135 Essel Propac A1 2.00 176.15 178.00 197.00 177.90 184.70 4.85 94232 177.45 8392 29.69 197.00 78.85
534927 Esteem Bio O MT 1.00 8.14 7.98 7.98 7.98 7.98 -1.97 15000 1.20 4 -- 13.60 7.98
500136 Ester Inds. B 5.00 41.55 41.00 41.90 40.00 40.30 -3.01 11647 4.75 150 5.64 43.75 22.65
537707 ETT X 10.00 29.50 30.90 30.90 30.90 30.90 4.75 13 0.00 1 -12.56 38.25 13.52
533109 Euro Multi. T 10.00 0.57 0.55 0.55 0.55 0.55 -3.51 2000 0.01 1 -0.07 2.54 0.55
521014 Eurotex Inds B 10.00 10.61 10.25 10.25 10.09 10.09 -4.90 250 0.03 3 -0.39 19.25 10.09
542668 Evans Elect. M 10.00 160.75 160.00 170.00 160.00 170.00 5.75 1000 1.65 2 50.60 230.50 52.20
531508 Eveready Ind A1 5.00 55.25 55.00 56.00 54.45 55.40 0.27 3836 2.11 104 13.61 223.90 34.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508906 Everest Inds B 10.00 300.00 303.40 308.65 300.00 303.30 1.10 6156 18.70 562 11.19 492.95 237.80
532684 Everest Kant B 2.00 31.15 29.95 30.25 29.00 29.75 -4.49 10401 3.06 290 5.87 33.10 18.10
524790 Everest Org. X 10.00 174.50 174.50 174.50 172.50 173.00 -0.86 580 1.00 5 14.49 245.00 120.00
500650 Excel Inds. B 5.00 947.80 956.60 961.00 940.70 946.50 -0.14 1569 14.89 206 8.64 1274.05 735.15
533090 Excel Realty T 10.00 1.02 0.97 1.06 0.97 1.06 3.92 220 0.00 2 53.00 2.57 0.76
500086 Exide Inds. A1 1.00 199.25 199.90 206.10 199.55 204.35 2.56 154256 314.88 3308 20.33 242.55 166.00
533121 Expleo Solut B 10.00 307.95 306.00 311.40 306.00 308.20 0.08 299 0.92 39 10.62 530.00 232.85
530571 Explicit Fin X 10.00 2.09 1.99 1.99 1.99 1.99 -4.78 1000 0.02 3 33.17 2.48 1.99
526614 Expo Gas Con X 4.00 2.36 2.38 2.38 2.25 2.31 -2.12 1350 0.03 4 6.79 6.24 2.17