ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.29 14.29 14.70 14.00 14.63 2.38 1667 0.24 19 -1.42 32.27 10.11
544549 Earkart M 10.00 126.00 126.00 126.00 120.05 120.05 -4.72 6000 7.27 6 53.83 265.95 114.50
507917 East Buildte X 10.00 60.49 62.26 62.26 62.26 62.26 2.93 1355 0.84 4 -7.60 109.45 38.10
540006 East West Fr X 2.00 2.91 2.91 2.92 2.76 2.91 0.00 59902 1.70 118 -9.09 7.43 1.85
523874 East(I) Drum XT 10.00 111.51 115.99 115.99 105.94 111.57 0.05 9158 9.82 101 33.11 148.00 36.21
590022 Eastern Silk T 2.00 63.65 62.38 62.38 60.47 60.85 -4.40 51 0.03 4 202.83 81.67 23.99
531346 Eastern Tred X 10.00 27.96 28.28 28.28 28.00 28.00 0.14 4 0.00 3 -1.60 39.00 25.05
542906 Easun Capita XT 10.00 36.61 38.44 38.44 38.44 38.44 5.00 5 0.00 1 87.36 57.38 33.21
543272 Easy Trip P A1 1.00 8.01 7.51 7.82 7.40 7.67 -4.24 2472794 188.80 2450 -255.67 13.49 5.77
532927 eClerx Serv. A1 10.00 1498.90 1480.05 1481.10 1440.05 1450.10 -3.26 10080 147.15 1223 20.39 2492.97 1153.37
514402 Eco Hotels X 10.00 12.21 12.84 13.58 11.83 13.36 9.42 72333 9.27 228 -10.28 21.25 8.50
530643 Eco Recycle. B 10.00 407.60 390.00 408.50 388.00 402.25 -1.31 25833 102.93 1384 44.15 724.00 225.00
523732 Ecoboard Ind X 10.00 69.30 70.23 71.90 66.00 71.17 2.70 10496 7.23 92 -20.75 77.80 26.20
538708 Econo Trade X 10.00 7.18 7.00 7.25 6.58 7.20 0.28 3094 0.22 25 102.86 10.99 5.99
526703 Ecoplast X 10.00 485.15 456.10 475.00 434.25 453.85 -6.45 566 2.56 30 20.85 774.00 392.10
544239 ECOS (I) Mob B 2.00 133.20 128.65 136.00 125.75 131.95 -0.94 27687 36.23 489 12.66 358.20 104.00
544618 Edel Bsenx E B 10.00 75.31 75.90 76.71 75.83 76.71 1.86 511 0.39 6 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 116.59 112.41 116.50 111.95 115.47 -0.96 127273 145.65 1424 19.37 130.65 73.51
544326 EdelBSECapIn B 10.00 24.03 23.17 23.57 22.98 23.43 -2.50 12439 2.90 164 -- 25.05 19.11
532696 Educomp Solu Z 2.00 0.91 0.91 0.95 0.87 0.90 -1.10 42412 0.38 40 -0.02 2.11 0.87
517170 Edvenswa Ent X 10.00 28.67 28.00 31.85 26.07 29.30 2.20 57367 17.07 254 7.27 54.70 19.01
512008 EFC (I) B 2.00 199.00 199.00 199.00 190.50 193.10 -2.96 10932 21.01 563 10.45 373.70 176.55
505200 Eicher Motor A1 1.00 7421.25 7089.90 7260.00 7037.60 7051.25 -4.99 47028 3342.69 6999 36.10 8232.80 5201.20
500125 EID Parry A1 1.00 853.65 837.35 866.95 833.00 857.40 0.44 11822 101.05 1349 12.82 1246.45 751.75
500840 EIH A1 2.00 311.90 308.25 314.00 300.65 309.00 -0.93 18297 56.29 841 30.03 434.35 271.35
523127 EIH Asso.Hot B 10.00 317.45 306.10 316.30 304.45 312.25 -1.64 1528 4.75 128 21.11 435.35 265.80
540204 Eiko Lifesci X 10.00 53.50 50.10 53.40 50.10 51.02 -4.64 7588 3.92 71 17.24 65.90 45.90
523708 Eimco Elecon B 10.00 1764.05 1760.00 1788.00 1708.45 1760.50 -0.20 2060 36.30 337 26.35 3001.10 1413.70
530581 Ekam Leasing X 5.00 5.56 5.56 5.56 5.56 5.56 0.00 12 0.00 1 -2.69 7.99 4.80
531364 Ekansh Conce X 10.00 189.50 195.20 195.20 177.25 184.40 -2.69 16490 30.02 149 768.33 308.00 110.10
543284 EKI Energy S B 10.00 91.54 89.30 96.90 88.00 95.65 4.49 56063 52.87 770 -20.09 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 14.54 15.00 15.00 14.02 14.78 1.65 4279 0.63 28 17.60 27.38 12.10
500123 Elantas Beck B 10.00 9006.90 9000.00 9000.00 8532.00 8831.10 -1.95 906 79.51 164 47.39 14250.00 7111.00
503681 Elcid Invst. B 10.00 105473.65 103200.00 104850.00 99700.00 103505.60 -1.87 111 114.44 96 15.90 146500.00 87003.00
523329 Eldeco Hous. B 2.00 839.45 859.00 859.00 797.45 800.30 -4.66 102 0.82 56 34.77 1060.95 690.00
505700 Elecon Engg. A1 1.00 419.55 412.55 421.20 406.25 414.60 -1.18 50182 207.83 2005 19.32 716.55 352.00
543626 Electr.Mart A1 10.00 101.76 96.01 102.50 96.01 100.48 -1.26 33865 33.82 558 41.18 168.50 75.65
500128 Electros.Cst A1 1.00 82.58 82.00 83.30 79.10 81.87 -0.86 89040 72.76 1153 16.12 138.70 60.13
526608 Electrotherm B 10.00 715.30 700.00 724.30 682.90 709.50 -0.81 1266 8.95 82 5.79 1280.00 550.45
526473 Elegant Flor X 10.00 4.54 4.54 4.70 4.36 4.55 0.22 35045 1.59 84 5.29 11.62 4.03
526705 Elegant Marb X 10.00 190.10 190.00 197.80 186.05 197.20 3.73 573 1.11 41 16.90 274.00 132.70
544724 Elfin Agro M 5.00 51.50 49.35 49.80 49.35 49.80 -3.30 27000 13.43 2 19.01 51.50 47.30
522074 Elgi Equip A1 1.00 512.95 502.75 525.00 499.05 515.85 0.57 654657 3403.46 2142 40.46 608.25 408.95
543725 Elin Elect. B 5.00 117.89 117.50 117.50 110.47 115.61 -1.93 4020 4.61 224 14.15 233.55 94.00
539533 Elitecon Int B 1.00 39.93 38.80 39.15 37.94 38.57 -3.41 1217090 468.04 5434 19.19 422.65 32.25
531278 Elixir Capit X 10.00 97.22 95.30 97.50 93.20 97.29 0.07 264 0.25 23 25.74 143.80 78.10
544421 Ellenbarrie B 2.00 237.70 237.70 242.85 228.75 238.60 0.38 27999 66.73 617 40.37 637.00 175.05
517477 Elnet Tech. X 10.00 324.65 318.15 335.00 312.60 335.00 3.19 1545 4.94 34 6.67 411.00 285.05
504000 Elpro Inter B 1.00 95.50 97.50 99.60 94.99 99.16 3.83 184674 181.70 746 9.00 115.50 70.91
522027 EMA (I) X 10.00 466.05 475.35 475.35 475.35 475.35 2.00 1757 8.35 30 7.34 475.35 86.50
531162 Emami A1 1.00 424.25 420.05 430.95 412.50 423.50 -0.18 31217 132.29 1380 23.27 655.40 385.35
533208 Emami Paper B 2.00 70.50 69.97 72.07 69.97 72.00 2.13 2905 2.08 137 9.29 122.66 55.95
533218 Emami Realty B 2.00 70.99 63.52 70.23 63.52 70.06 -1.31 2066 1.43 16 -1.51 132.80 50.00
532832 Embassy Deve T 2.00 52.71 50.08 51.00 50.08 50.08 -4.99 437052 218.94 605 -16.47 127.90 39.38
542602 Embassy REIT IF 10.00 447.25 451.87 451.87 445.49 447.30 0.01 13892 62.33 1254 80.59 461.99 368.39
544210 Emcure Pharm A1 10.00 1600.75 1569.75 1637.40 1544.30 1630.15 1.84 17109 276.65 3293 62.03 1672.65 916.55
538882 Emerald Fin X 10.00 69.19 67.12 67.13 64.00 64.26 -7.13 109510 71.30 697 16.52 108.00 45.50
507265 Emerald Leis X 5.00 192.75 202.00 209.00 199.00 205.70 6.72 2873 5.86 49 -35.90 258.95 156.00
506180 Emergent Ind XT 10.00 505.85 531.10 531.10 480.60 480.60 -4.99 126 0.63 13 -193.01 990.15 313.60
544747 Emiac Tech MT 10.00 98.00 107.80 111.00 107.80 108.79 11.01 1620000 1756.21 544 31.53 111.00 107.80
532737 Emkay Global B 10.00 217.00 213.50 218.90 212.35 215.55 -0.67 973 2.09 24 31.33 409.90 173.25
533161 Emmbi Inds. B 10.00 86.02 85.00 85.00 81.13 83.35 -3.10 450 0.37 25 23.15 126.10 60.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524768 Emmessar Bio X 10.00 24.72 26.44 26.44 24.83 25.86 4.61 2406 0.63 25 24.87 42.90 18.42
544166 EMMForce Aut M 10.00 120.60 120.00 122.45 116.00 121.10 0.41 15600 18.59 12 46.94 168.92 76.00
544608 Emmvee Photo B 2.00 231.55 227.75 244.90 226.15 238.15 2.85 192755 461.13 3931 18.39 248.35 171.50
509525 Empire Inds. X 10.00 907.35 914.90 914.90 875.00 885.80 -2.38 545 4.81 72 12.31 1275.00 811.05
504351 Empower(I) X 1.00 1.34 1.26 1.40 1.26 1.35 0.75 3720985 49.65 1358 45.00 2.74 1.03
531676 Emrock Corp XT 10.00 249.20 238.50 256.35 238.50 247.40 -0.72 4507 11.05 65 353.43 303.39 23.05
543983 EMS B 10.00 311.10 304.35 325.70 295.85 319.80 2.80 24556 77.47 1077 16.34 695.40 256.50
543533 eMudhra B 5.00 481.05 471.30 492.00 461.70 487.40 1.32 9267 44.71 403 39.31 907.90 365.75
512441 Enbee Trade X 1.00 0.40 0.40 0.41 0.38 0.41 2.50 4555577 18.08 392 5.86 1.01 0.35
530733 Encode Packg X 10.00 12.80 12.50 12.50 12.16 12.16 -5.00 1073 0.13 4 -- 13.90 10.55
540153 Endurance Tc A1 10.00 2434.15 2395.05 2414.10 2368.05 2391.55 -1.75 2192 52.51 384 36.55 3078.95 1805.05
532219 Energy Dev. B 10.00 16.34 16.20 16.76 15.51 16.36 0.12 6308 1.03 58 -5.78 29.85 13.20
542543 Energy Infra IF 0.00 80.00 80.50 81.50 80.49 80.50 0.63 1475000 1190.27 51 -- 102.00 75.00
532178 Engineers (I A1 5.00 213.70 209.75 219.15 206.60 217.55 1.80 196171 421.45 2303 15.76 255.25 160.30
533477 Enkei Wheels X 5.00 408.90 434.00 434.00 401.50 403.00 -1.44 721 2.93 43 141.40 568.00 356.60
544122 Entero Healt B 10.00 1196.80 1180.00 1251.55 1164.30 1239.70 3.58 3482 42.27 390 -486.16 1509.90 944.00
532700 Entert.Netw. B 10.00 108.00 109.00 109.00 109.00 109.00 0.93 769 0.84 61 -134.57 173.00 99.00
500246 Envair Elect X 10.00 40.43 40.45 43.96 39.50 41.01 1.43 2565 1.03 36 78.87 130.00 36.68
544290 Enviro Infra A1 10.00 173.35 185.05 203.25 185.05 199.95 15.34 2415890 4741.00 22867 17.18 306.30 135.00
543595 EP Biocomp. M 10.00 99.95 91.15 91.15 91.15 91.15 -8.80 500 0.46 1 18.91 149.90 75.50
544095 EPACk Dura. A1 10.00 238.95 233.80 242.45 230.00 237.85 -0.46 30754 72.88 769 71.64 421.00 196.00
544540 EPack Prefab B 2.00 177.10 170.00 175.00 168.00 172.65 -2.51 43672 75.13 871 29.26 344.00 132.05
530407 EPIC Energy X 10.00 40.57 41.58 41.58 38.06 40.40 -0.42 4626 1.84 65 29.06 77.50 25.20
543332 Epigral A1 10.00 1100.65 1080.00 1145.05 1047.90 1131.75 2.83 7197 79.13 621 14.45 2114.30 806.20
500135 EPL A1 2.00 234.10 226.00 238.00 226.00 236.65 1.09 78152 181.91 1700 18.93 254.20 176.30
531155 Epsom Prop. X 10.00 8.03 7.99 8.43 7.65 8.39 4.48 3326 0.26 10 -31.07 10.25 5.41
532092 Epuja Spirit XT 1.00 1.98 2.00 2.01 1.89 1.99 0.51 112050 2.13 73 -4.98 5.60 1.52
531262 Equilateral X 10.00 21.45 21.45 21.45 21.45 21.45 0.00 11 0.00 2 71.50 32.95 18.86
590057 Equippp Soc. T 1.00 14.95 14.94 15.45 14.90 15.20 1.67 1073 0.16 9 66.09 23.50 13.93
543243 Equitas Bank A1 10.00 61.72 61.00 63.50 59.48 62.69 1.57 84176 52.59 1228 -368.76 73.42 50.05
531035 Eraaya Life X 1.00 26.87 26.80 28.90 25.10 28.10 4.58 324560 88.65 521 -1.53 62.46 19.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 1370.30 1357.20 1401.10 1320.45 1388.05 1.30 3186 43.80 658 44.53 1909.55 1237.90
530909 ERP Soft X 10.00 52.47 55.00 55.00 55.00 55.00 4.82 36 0.02 4 87.30 147.50 42.95
531502 Esaar (I) X 10.00 9.09 8.92 9.27 8.91 9.27 1.98 92445 8.40 64 -0.84 20.07 7.66
500133 Esab (I) A1 10.00 5503.45 5467.45 5494.00 5326.60 5397.15 -1.93 216 11.66 62 40.30 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.24 23.19 23.88 22.60 23.73 2.11 18339 4.28 214 -6.70 36.13 19.73
540455 Escorp Asset B 10.00 112.50 111.95 111.95 102.15 104.20 -7.38 209 0.21 13 29.52 212.95 64.50
511716 Escort Fin. X 10.00 6.95 6.95 7.79 5.93 7.12 2.45 3156 0.21 46 -142.40 9.88 4.61
500495 Escorts Kubo A1 10.00 3195.05 3102.15 3172.65 3081.75 3134.35 -1.90 6974 218.42 1022 14.66 4171.35 2711.00
531259 Esha Media R X 10.00 28.24 28.24 28.24 28.24 28.24 0.00 578 0.16 3 -11.53 65.67 9.49
533704 Essar Shp B 10.00 27.94 27.20 27.36 25.34 26.60 -4.80 76880 20.44 492 -8.64 43.00 21.58
544475 Essex Marine M 10.00 32.80 29.55 31.99 29.55 30.91 -5.76 52000 15.95 25 25.97 43.20 18.25
500136 Ester Inds. B 5.00 90.32 89.00 91.00 86.10 90.13 -0.21 1839 1.65 97 -26.35 155.55 68.80
543320 Eternal A1 1.00 240.25 234.60 242.55 234.50 236.20 -1.69 2031721 4825.75 18835 984.17 368.40 212.55
543532 Ethos A1 10.00 2466.15 2479.95 2479.95 2354.70 2428.80 -1.51 1089 26.25 207 67.71 3244.45 1921.00
544094 Euphoria Inf M 10.00 31.30 28.70 32.30 28.70 32.30 3.19 3600 1.11 3 7.21 64.95 22.53
543482 Eureka Forbe A1 10.00 494.35 485.00 504.10 480.55 499.80 1.10 6019 29.77 334 60.00 668.50 355.00
521137 Eureka Ind. X 10.00 3.84 4.03 4.03 3.81 3.97 3.39 89213 3.53 177 22.06 13.20 3.41
544461 Euro Panel B 10.00 160.10 172.90 172.90 167.00 169.65 5.97 52 0.09 27 17.12 254.20 137.55
544519 Euro Pratik B 1.00 238.45 235.00 241.20 230.70 238.80 0.15 2093 4.93 148 31.80 389.95 205.00
526468 Eurolead.Fas X 10.00 19.08 18.00 19.80 18.00 18.62 -2.41 2443 0.46 49 46.55 26.40 15.06
521014 Eurotex Inds B 10.00 13.14 12.88 12.88 12.88 12.88 -1.98 100 0.01 1 -12.63 24.61 12.05
542668 Evans Elect. M 10.00 93.80 81.22 96.99 81.22 96.99 3.40 6000 5.48 6 115.46 249.55 60.00
531508 Eveready Ind B 5.00 292.00 291.95 300.05 284.30 295.85 1.32 1504 4.42 92 53.50 475.20 259.90
508906 Everest Inds B 10.00 332.95 335.00 366.45 335.00 361.80 8.66 2091 7.43 238 -12.24 748.00 287.39
532684 Everest Kant B 2.00 111.85 110.00 115.02 107.92 112.80 0.85 15246 17.21 311 11.07 157.55 90.20
524790 Everest Org. X 10.00 239.10 239.15 253.95 231.20 240.00 0.38 4065 9.84 68 70.80 536.40 197.00
514358 Everlon Finl X 10.00 95.74 104.00 104.00 102.95 104.00 8.63 112 0.12 9 -13.59 167.95 77.50
524444 Evexia Life X 1.00 0.59 0.61 0.61 0.59 0.61 3.39 7163864 43.57 558 61.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.38 3.88 3.95 3.17 3.37 -0.30 108000 3.90 25 11.62 6.11 2.27
544626 Exato Tech M 10.00 384.50 383.40 397.00 383.40 386.05 0.40 13000 50.59 13 39.84 475.00 266.00
500650 Excel Inds. B 5.00 940.00 910.75 935.00 903.75 932.90 -0.76 171 1.58 44 15.48 1438.00 801.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544617 Excelsoft Te B 10.00 85.84 83.11 86.87 82.31 85.46 -0.44 42329 35.60 416 76.99 142.65 66.40
543895 Exhicon Evt M 10.00 461.90 457.90 543.00 440.00 512.75 11.01 200750 951.80 300 176.81 595.00 241.00
544133 Exicom Tele B 10.00 103.99 101.00 118.90 98.69 113.72 9.36 147828 163.11 2018 247.22 208.80 75.80
500086 Exide Inds. A1 1.00 324.65 318.10 329.65 312.55 324.85 0.06 282385 912.26 7025 33.42 430.85 286.85
533121 Expleo Solut B 10.00 760.25 755.00 755.00 739.00 745.55 -1.93 313 2.33 88 10.87 1366.05 644.10
530571 Explicit Fin X 10.00 11.02 11.07 11.54 10.47 10.47 -4.99 70 0.01 8 33.77 15.95 6.18
526614 Expo Gas Con X 4.00 70.79 69.50 70.88 68.12 69.02 -2.50 3213 2.25 57 53.92 111.00 46.40
543327 Exxrao Tiles B 1.00 7.34 7.34 7.34 6.61 6.61 -9.95 83804 5.63 522 47.21 10.95 5.22
512099 Eyantra Vent XT 10.00 849.00 891.45 891.45 806.55 806.55 -5.00 30 0.24 5 -24.24 1138.50 715.00