ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 03/12/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543765 EarthStahl M 10.00 42.00 40.30 40.30 40.30 40.30 -4.05 3000 1.21 1 6.62 65.98 39.25
507917 East Buildte XT 10.00 138.00 140.75 140.75 140.75 140.75 1.99 565 0.80 5 39.54 140.75 24.05
520081 East C.Steel P 10.00 22.91 23.01 23.03 23.01 23.03 0.52 200 0.05 2 -27.09 35.14 17.73
540006 East West Fr X 2.00 8.16 8.17 8.39 7.75 7.81 -4.29 485582 38.56 737 15.02 11.47 4.80
523874 East(I) Drum XT 10.00 7.30 7.66 7.66 7.66 7.66 4.93 182 0.01 8 0.69 7.66 1.49
531346 Eastern Tred X 10.00 43.19 43.12 43.12 42.10 42.94 -0.58 53 0.02 5 -2.45 51.40 31.05
543272 Easy Trip P A1 1.00 17.28 17.24 17.27 16.90 16.98 -1.74 3872432 661.21 14800 67.92 27.00 14.22
532927 eClerx Serv. A1 10.00 3544.25 3559.80 3594.95 3520.00 3557.10 0.36 10956 389.60 2275 33.47 3594.95 2116.00
530643 Eco Recycle. XT 10.00 953.60 950.00 962.60 925.00 938.60 -1.57 16057 150.65 861 76.31 1215.10 374.40
523732 Ecoboard Ind X 10.00 29.04 29.49 29.99 27.85 28.38 -2.27 29902 8.68 220 -8.13 46.56 18.50
538708 Econo Trade X 10.00 10.11 10.11 10.31 9.88 10.20 0.89 32807 3.34 116 145.71 11.90 5.45
526703 Ecoplast X 10.00 534.60 535.00 544.95 522.20 540.20 1.05 705 3.81 46 18.17 640.00 263.70
544239 ECOS (I) Mob B 2.00 333.20 334.45 336.70 329.00 331.00 -0.66 12754 42.47 1106 31.77 592.95 323.70
540063 ECS Biztech XT 10.00 13.02 13.50 13.67 12.37 12.60 -3.23 23768 3.14 149 9.00 17.87 5.92
532922 Edel.Finl.Se A1 1.00 125.15 126.80 132.20 123.70 128.15 2.40 449804 576.46 4993 26.15 145.50 59.40
517170 Edvenswa Ent X 10.00 63.32 64.59 67.00 62.20 66.65 5.26 34933 23.06 306 27.77 99.80 42.45
512008 EFC (I) X 2.00 603.90 615.00 634.05 607.05 628.65 4.10 321492 2021.87 4466 35.36 634.05 303.10
505200 Eicher Motor A1 1.00 4819.90 4819.15 4867.00 4819.15 4841.85 0.46 3445 166.78 1081 31.09 5104.50 3564.00
500125 EID Parry A1 1.00 878.10 883.00 917.70 877.95 896.65 2.11 85393 772.27 3344 21.65 917.70 517.05
500840 EIH A1 2.00 379.15 376.60 396.90 376.60 390.75 3.06 44738 172.86 1736 36.79 566.00 222.75
523127 EIH Asso.Hot B 10.00 403.00 408.95 411.70 402.00 404.45 0.36 3942 16.01 238 30.66 544.95 218.05
540204 Eiko Lifesci X 10.00 60.38 60.38 61.09 59.27 59.86 -0.86 6507 3.93 46 -74.82 81.31 45.10
523708 Eimco Elecon B 10.00 2495.90 2499.90 2560.00 2455.60 2479.80 -0.65 534 13.49 111 37.12 3465.00 1280.00
530581 Ekam Leasing X 5.00 8.31 8.65 8.72 8.48 8.49 2.17 2411 0.21 35 16.33 10.03 4.75
531364 Ekansh Conce XT 10.00 143.70 143.70 146.55 143.70 146.55 1.98 2909 4.26 19 -134.45 156.75 41.56
543475 Ekennis Soft M 10.00 91.35 88.00 92.00 88.00 92.00 0.71 1600 1.44 2 13.55 168.92 80.00
543284 EKI Energy S B 10.00 253.10 255.95 282.90 252.00 275.95 9.03 220835 606.24 4012 -16.82 508.00 207.00
531144 EL Forge X 10.00 33.97 33.97 34.00 33.01 33.49 -1.41 14711 4.95 125 0.95 35.20 9.15
513452 Elango Indus X 10.00 12.98 13.55 13.55 13.10 13.10 0.92 199 0.03 8 -21.83 19.55 7.43
500123 Elantas Beck B 10.00 12955.60 13000.00 13500.00 12861.00 13155.55 1.54 632 83.44 172 71.05 14980.00 6445.00
503681 Elcid Invst. XT 10.00 224414.65 233000.00 233000.00 224000.00 227853.65 1.53 183 417.65 164 18.87 233000.00 3.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523329 Eldeco Hous. B 2.00 818.00 818.00 850.00 811.25 843.40 3.11 216 1.81 43 25.71 1172.00 700.00
505700 Elecon Engg. A1 1.00 588.40 587.45 625.55 587.45 623.15 5.91 88735 545.88 3944 39.37 738.85 395.05
543626 Electr.Mart A1 10.00 178.60 181.90 185.65 179.40 180.65 1.15 58500 106.62 1640 37.87 261.75 154.05
500128 Electros.Cst A1 1.00 152.70 153.05 163.95 153.05 163.30 6.94 339973 549.59 4561 11.14 236.65 106.05
526608 Electrotherm T 10.00 1029.20 1078.90 1080.65 1060.00 1080.40 4.97 8503 91.76 167 3.63 1312.55 226.65
526473 Elegant Flor X 10.00 6.71 6.74 6.94 6.60 6.83 1.79 17657 1.20 99 31.05 8.90 5.12
526705 Elegant Marb X 10.00 280.60 280.60 285.45 276.00 280.95 0.12 2038 5.67 42 19.86 364.00 215.00
522074 Elgi Equip A1 1.00 647.55 649.10 665.55 641.90 658.90 1.75 6613 43.40 411 63.72 799.00 503.05
543725 Elin Elect. B 5.00 223.60 223.15 231.55 220.35 228.75 2.30 9033 20.46 348 67.28 281.95 130.00
539533 Elitecon Int XT 10.00 68.48 69.84 69.84 69.84 69.84 1.99 360 0.25 1 0.43 69.84 11.02
531278 Elixir Capit XT 10.00 239.60 251.55 251.55 251.55 251.55 4.99 4213 10.60 43 5.85 251.55 50.10
517477 Elnet Tech. X 10.00 393.35 398.00 410.00 393.05 396.90 0.90 6857 27.64 98 9.17 430.00 253.10
504000 Elpro Inter B 1.00 118.95 117.30 123.50 117.30 122.25 2.77 232770 280.53 2311 16.26 147.70 73.00
522027 EMA (I) XT 10.00 102.25 104.25 104.25 104.25 104.25 1.96 471 0.49 7 -19.86 104.25 19.14
531162 Emami A1 1.00 631.45 630.95 642.00 622.50 639.75 1.31 37925 239.67 2043 36.14 859.20 417.55
533208 Emami Paper B 2.00 113.35 113.05 114.30 110.40 111.20 -1.90 9882 11.06 443 7.74 151.95 97.35
533218 Emami Realty B 2.00 111.50 117.05 117.05 117.05 117.05 4.98 550 0.64 10 -3.87 152.00 80.05
542602 Embassy REIT IF 10.00 369.86 370.00 371.00 366.07 368.16 -0.46 9168 33.78 1161 15.70 432.52 281.05
544210 Emcure Pharm B 10.00 1389.90 1385.25 1414.90 1370.45 1378.00 -0.86 6970 97.08 837 52.32 1577.50 1226.50
538882 Emerald Fin XT 10.00 113.15 115.40 115.40 115.35 115.40 1.99 180358 208.11 421 60.42 115.40 22.00
507265 Emerald Leis XT 5.00 160.00 156.80 161.55 156.80 161.55 0.97 1213 1.92 15 -23.11 187.85 34.38
506180 Emergent Ind XT 10.00 189.95 199.40 199.40 199.40 199.40 4.97 6 0.01 2 13.70 199.40 90.25
532737 Emkay Global T 10.00 350.65 363.00 368.15 359.00 368.10 4.98 12539 46.10 126 14.68 368.15 97.75
533161 Emmbi Inds. B 10.00 138.05 139.95 142.30 139.25 139.40 0.98 1153 1.62 88 24.41 157.00 87.60
524768 Emmessar Bio XT 10.00 46.03 46.03 48.28 44.99 46.46 0.93 1108 0.51 33 26.70 64.00 23.70
544166 EMMForce Aut M 10.00 114.50 119.20 119.20 108.30 114.95 0.39 52800 59.18 44 44.55 264.00 95.05
509525 Empire Inds. X 10.00 1020.15 1022.80 1035.00 1020.00 1025.85 0.56 1288 13.21 71 14.54 1227.70 800.00
504351 Empower(I) X 1.00 2.15 2.17 2.18 2.14 2.16 0.47 2653678 57.19 5300 24.00 3.86 1.30
543983 EMS B 10.00 844.85 850.00 871.50 840.15 857.30 1.47 32168 275.44 1900 43.81 935.00 353.40
543533 eMudhra B 5.00 885.40 880.00 908.20 878.45 894.95 1.08 6640 59.34 620 91.60 990.90 416.50
512441 Enbee Trade X 10.00 13.56 13.31 14.46 13.19 13.52 -0.29 34401 4.70 271 28.77 27.91 9.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530733 Encode Packg X 10.00 14.03 15.39 15.39 15.39 15.39 9.69 50 0.01 1 61.56 18.72 6.65
540153 Endurance Tc A1 10.00 2348.45 2359.95 2370.40 2346.80 2352.10 0.16 838 19.75 202 43.01 3059.05 1642.00
532219 Energy Dev. B 10.00 26.98 26.73 28.25 26.73 27.84 3.19 6153 1.68 127 50.62 36.70 18.92
532178 Engineers (I A1 5.00 198.35 199.95 208.45 198.90 203.85 2.77 593912 1221.49 6125 30.98 304.00 147.60
533477 Enkei Wheels B 5.00 657.05 668.95 670.00 663.40 664.95 1.20 310 2.07 23 154.64 760.00 490.10
526574 Enter.Intl. X 10.00 34.88 34.00 34.88 33.40 33.40 -4.24 1262 0.42 13 38.39 41.30 18.55
544122 Entero Healt B 10.00 1353.15 1363.15 1379.95 1357.65 1373.30 1.49 655 8.94 172 -538.55 1583.00 974.45
532700 Entert.Netw. B 10.00 186.25 187.40 189.05 184.00 187.55 0.70 2293 4.29 127 38.99 357.40 174.95
500246 Envair Elect X 10.00 141.95 137.00 141.85 137.00 139.30 -1.87 223 0.31 14 -196.20 274.30 124.25
544290 Enviro Infra B 10.00 222.65 224.00 263.90 223.50 257.90 15.83 2295984 5704.04 25383 41.73 263.90 205.10
543595 EP Biocomp. M 10.00 154.05 180.00 180.00 168.95 168.95 9.67 1500 2.60 3 35.05 222.00 122.00
544095 EPACk Dura. T 10.00 430.80 449.00 452.30 425.00 448.20 4.04 154425 689.02 2281 134.59 517.00 150.95
530407 EPIC Energy XT 10.00 121.85 124.25 124.25 124.25 124.25 1.97 1420 1.76 29 119.47 124.25 5.97
543332 Epigral B 10.00 2064.30 2073.80 2131.95 2066.50 2095.90 1.53 7689 161.84 1095 30.80 2408.35 886.50
500135 EPL A1 2.00 259.80 261.00 288.05 261.00 285.55 9.91 565604 1582.61 10605 35.04 288.05 169.85
531155 Epsom Prop. X 10.00 8.27 8.27 8.27 8.27 8.27 0.00 90 0.01 3 -17.60 11.21 3.90
532092 Epuja Spirit XT 1.00 5.84 6.12 6.12 5.55 5.83 -0.17 659543 39.31 534 -44.85 7.35 3.45
590057 Equippp Soc. T 1.00 28.35 26.94 27.09 26.94 26.94 -4.97 55056 14.83 86 -2694.00 36.68 20.16
543243 Equitas Bank A1 10.00 62.56 62.76 65.41 62.56 64.20 2.62 654498 421.34 3942 16.29 116.50 61.36
531035 Eraaya Life XT 10.00 1994.50 2062.70 2062.70 1950.00 1992.10 -0.12 11123 222.80 1027 3112.66 3169.00 79.90
540596 Eris Lifesc. A1 1.00 1460.70 1479.50 1481.90 1456.40 1473.15 0.85 4071 59.84 444 57.54 1521.05 810.10
533261 Eros Intnl.M Z 10.00 15.51 15.70 16.15 15.52 16.03 3.35 34483 5.45 121 -1.18 29.40 13.91
530909 ERP Soft XT 10.00 115.65 115.65 115.65 115.65 115.65 0.00 100 0.12 2 462.60 189.85 72.00
531502 Esaar (I) X 10.00 5.50 5.50 5.61 5.40 5.58 1.45 11174 0.62 87 50.73 10.83 5.05
500133 Esab (I) A1 10.00 6000.65 6060.40 6203.85 6020.00 6079.70 1.32 139 8.50 75 55.10 6991.15 4618.65
544020 ESAF Sml.F.B B 10.00 39.98 40.80 40.80 40.23 40.72 1.85 27764 11.27 310 74.04 82.26 37.95
511716 Escort Fin. XT 10.00 6.70 7.03 7.03 7.03 7.03 4.93 300 0.02 3 -703.00 10.71 5.03
500495 Escorts Kubo A1 10.00 3526.40 3551.05 3552.50 3508.70 3517.15 -0.26 2479 87.27 462 33.45 4422.00 2647.45
531259 Esha Media R XT 10.00 15.70 15.70 16.40 14.92 16.35 4.14 1683 0.27 28 -3.69 23.43 2.87
533704 Essar Shp T 10.00 37.19 37.19 37.19 36.45 36.45 -1.99 9536 3.52 86 1.51 71.56 17.80
500136 Ester Inds. B 5.00 154.20 157.80 163.55 155.65 159.65 3.53 128550 205.02 1650 -18.39 177.60 84.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543532 Ethos A1 10.00 3273.40 3230.00 3290.00 3154.05 3193.30 -2.45 1849 59.65 575 86.28 3514.95 1781.65
537707 ETT X 10.00 16.02 16.40 16.90 16.11 16.77 4.68 47603 7.87 209 8.51 38.82 14.35
544094 Euphoria Inf M 10.00 64.10 64.00 64.00 64.00 64.00 -0.16 2400 1.54 2 14.29 199.50 55.00
543482 Eureka Forbe A1 10.00 618.45 620.45 630.00 613.10 619.75 0.21 22731 141.48 1326 96.53 642.90 397.15
521137 Eureka Ind. XT 10.00 9.15 9.15 9.15 8.97 8.97 -1.97 1976 0.18 20 -2.19 9.44 2.71
526468 Eurolead.Fas X 10.00 25.03 27.39 27.39 23.50 24.99 -0.16 1275 0.30 15 138.83 33.74 17.57
521014 Eurotex Inds T 10.00 17.40 16.53 16.53 16.53 16.53 -5.00 100 0.02 1 -2.61 20.80 11.00
542668 Evans Elect. M 10.00 309.60 309.00 309.70 295.25 300.20 -3.04 9500 29.08 19 178.69 503.80 161.44
531508 Eveready Ind B 5.00 393.55 400.00 402.90 391.70 399.55 1.52 10175 40.36 476 38.53 504.90 295.00
508906 Everest Inds B 10.00 797.95 800.00 824.25 798.00 809.95 1.50 1409 11.36 259 122.16 1448.10 752.30
532684 Everest Kant B 2.00 214.30 213.05 216.30 211.40 211.95 -1.10 74736 159.35 1486 20.20 223.00 112.00
524790 Everest Org. X 10.00 142.20 149.50 149.50 142.25 146.60 3.09 6513 9.42 69 -22.25 184.00 110.00
514358 Everlon Finl X 10.00 139.00 142.00 143.00 139.00 139.00 0.00 2277 3.21 20 10.04 210.72 55.80
524444 Evexia Life X 1.00 3.59 3.67 3.76 3.62 3.76 4.74 15144944 568.60 2927 188.00 4.40 1.55
543500 Evoq Remed. M 10.00 7.95 7.99 7.99 7.80 7.80 -1.89 20000 1.58 5 15.00 19.44 7.17
500650 Excel Inds. B 5.00 1495.55 1505.90 1536.00 1492.25 1513.35 1.19 1582 23.85 258 25.03 1745.00 698.90
533090 Excel Realty T 1.00 1.77 1.74 1.74 1.74 1.74 -1.69 465915 8.11 647 87.00 1.86 0.35
543895 Exhicon Evt M 10.00 247.50 280.00 280.00 258.70 263.60 6.51 110000 292.88 163 79.88 441.00 220.00
544133 Exicom Tele B 10.00 279.00 283.20 292.95 279.40 288.80 3.51 36459 104.89 1139 544.91 530.40 170.25
500086 Exide Inds. A1 1.00 451.05 454.55 459.90 453.15 455.30 0.94 56301 256.60 1817 46.27 620.00 278.39
533121 Expleo Solut B 10.00 1366.05 1375.00 1450.00 1370.75 1432.15 4.84 3177 44.66 502 20.37 1524.55 1151.00
530571 Explicit Fin XT 10.00 7.47 7.10 7.84 7.10 7.37 -1.34 158 0.01 3 56.69 9.13 4.76
526614 Expo Gas Con XT 4.00 50.96 50.96 51.97 50.96 51.97 1.98 2864 1.48 18 110.57 70.40 15.87
543327 Exxrao Tiles B 10.00 102.70 103.70 103.80 101.00 103.05 0.34 41083 42.01 885 -153.81 125.75 76.02