ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. X 10.00 13.11 13.22 14.44 12.38 13.50 2.97 15107 1.99 62 -4.52 32.27 9.88
544549 Earkart MT 10.00 162.70 163.00 163.00 159.50 159.50 -1.97 2000 3.23 2 71.52 265.95 135.50
507917 East Buildte XT 10.00 59.12 56.17 56.18 56.17 56.17 -4.99 79 0.04 4 -12.43 238.65 38.52
540006 East West Fr X 2.00 2.93 2.99 3.08 2.95 3.02 3.07 52330 1.58 143 -37.75 7.43 2.70
523874 East(I) Drum XT 10.00 106.22 106.22 110.95 104.00 110.00 3.56 1825 1.97 30 34.38 148.00 18.32
531346 Eastern Tred X 10.00 30.19 29.80 31.00 29.16 30.58 1.29 1070 0.32 27 -1.74 40.50 27.00
543272 Easy Trip P A1 1.00 6.63 7.00 7.00 6.57 6.66 0.45 1097558 73.32 845 133.20 14.02 6.11
532927 eClerx Serv. A1 10.00 4495.85 4440.35 4450.00 4131.45 4176.45 -7.10 9736 416.28 1622 30.61 4985.95 2116.00
514402 Eco Hotels X 10.00 11.52 11.68 11.99 11.40 11.84 2.78 36310 4.27 120 -9.11 23.54 11.05
530643 Eco Recycle. B 10.00 409.55 412.90 423.00 407.00 417.85 2.03 27605 113.90 608 45.87 756.00 371.30
523732 Ecoboard Ind XT 10.00 53.49 54.80 54.80 53.50 53.50 0.02 462 0.25 17 -5.93 59.20 22.45
538708 Econo Trade X 10.00 7.10 7.30 7.30 6.80 7.07 -0.42 17027 1.17 41 101.00 10.99 5.56
526703 Ecoplast X 10.00 441.80 447.00 484.35 445.05 445.10 0.75 828 3.73 38 18.68 774.00 405.15
544239 ECOS (I) Mob B 2.00 206.50 211.85 213.85 207.75 208.85 1.14 25712 53.89 595 20.04 358.20 166.00
540063 ECS Biztech XT 10.00 6.65 6.52 6.70 6.32 6.70 0.75 17196 1.14 13 670.00 12.81 6.32
544618 Edel Bsenx E B 10.00 82.41 83.61 83.61 83.35 83.35 1.14 43 0.04 3 -- 88.22 80.45
532922 Edel.Finl.Se A1 1.00 107.50 105.35 107.00 104.60 105.50 -1.86 58361 61.69 704 23.50 123.50 73.51
544573 Edel.N1D Li B 1000.00 1014.09 1017.80 1017.80 1017.80 1017.80 0.37 1500 15.27 1 -- 1017.80 1001.44
544326 EdelBSECapIn B 10.00 24.14 23.89 24.10 23.68 24.01 -0.54 2468 0.59 32 -- 24.90 17.30
517170 Edvenswa Ent X 10.00 29.07 29.10 29.79 28.51 28.67 -1.38 5659 1.64 79 6.49 55.00 26.50
512008 EFC (I) B 2.00 266.75 263.70 283.75 261.05 279.75 4.87 20638 56.43 820 18.84 373.70 171.35
512485 Eforu Entert X 10.00 99.80 94.85 104.22 94.85 104.22 4.43 63 0.06 6 62.78 413.25 94.85
505200 Eicher Motor A1 1.00 7208.45 7230.00 7230.00 7113.00 7176.25 -0.45 1739 124.54 639 38.54 7610.00 4644.10
500125 EID Parry A1 1.00 890.15 881.35 889.95 878.00 880.80 -1.05 4413 38.98 437 13.60 1246.45 639.30
500840 EIH A1 2.00 341.60 347.95 363.45 335.75 349.00 2.17 3238972 11480.78 42901 32.83 434.35 293.45
523127 EIH Asso.Hot B 10.00 348.00 352.00 364.85 350.55 357.40 2.70 4844 17.34 414 22.90 435.35 300.05
540204 Eiko Lifesci X 10.00 53.42 50.14 52.00 50.14 51.11 -4.32 13370 6.78 86 16.49 65.90 42.00
523708 Eimco Elecon B 10.00 1662.20 1660.00 1670.10 1621.80 1667.95 0.35 845 13.94 137 24.97 3001.10 1250.00
530581 Ekam Leasing X 5.00 6.10 6.39 6.39 6.39 6.39 4.75 1 0.00 1 -3.09 8.48 5.15
531364 Ekansh Conce X 10.00 191.90 192.05 200.00 186.20 193.45 0.81 3582 6.86 40 182.50 308.00 96.40
543284 EKI Energy S B 10.00 97.71 95.01 98.27 95.01 97.51 -0.20 9776 9.47 242 -20.49 254.80 82.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 16.90 16.95 16.95 16.22 16.79 -0.65 4584 0.75 35 18.87 28.99 12.85
500123 Elantas Beck B 10.00 8351.20 8425.00 8669.00 8279.65 8610.80 3.11 395 33.51 278 49.42 14250.00 7771.95
503681 Elcid Invst. B 10.00 113867.20 113200.05 114497.00 113000.00 113625.00 -0.21 18 20.43 18 17.45 156615.00 6344.05
523329 Eldeco Hous. B 2.00 922.15 922.15 933.00 906.00 925.00 0.31 342 3.12 22 61.71 1060.95 633.00
505700 Elecon Engg. A1 1.00 437.95 437.70 446.35 435.45 442.25 0.98 14213 62.93 566 20.61 716.55 348.05
543626 Electr.Mart A1 10.00 94.42 93.00 93.84 91.59 92.69 -1.83 18514 17.14 297 37.22 168.50 84.95
500128 Electros.Cst A1 1.00 73.96 73.94 73.94 71.33 72.03 -2.61 56050 40.43 384 8.98 138.70 66.01
526608 Electrotherm B 10.00 761.30 778.10 780.00 756.45 774.05 1.67 1127 8.66 58 3.52 1280.00 670.45
526473 Elegant Flor X 10.00 4.26 4.26 4.80 4.18 4.47 4.93 57956 2.57 154 3.73 11.62 4.07
526705 Elegant Marb X 10.00 198.50 205.00 205.00 199.00 204.55 3.05 23 0.05 10 24.79 297.00 190.00
522074 Elgi Equip A1 1.00 487.60 486.80 489.65 483.55 485.80 -0.37 22273 108.26 1201 39.53 608.25 390.05
543725 Elin Elect. B 5.00 158.35 158.70 168.80 154.70 160.55 1.39 4724 7.63 445 20.82 233.55 108.65
539533 Elitecon Int T 1.00 65.45 63.11 68.68 63.11 68.17 4.16 245383 165.20 2777 47.34 422.65 16.91
531278 Elixir Capit X 10.00 109.30 110.00 113.80 106.00 108.80 -0.46 99 0.11 20 -66.34 256.00 91.85
544421 Ellenbarrie B 2.00 253.50 260.00 260.00 248.65 254.50 0.39 5354 13.49 267 43.06 637.00 245.00
517477 Elnet Tech. X 10.00 340.15 354.00 354.00 340.00 348.60 2.48 2181 7.61 48 7.30 434.70 311.90
504000 Elpro Inter B 1.00 76.06 74.20 76.41 74.20 75.40 -0.87 25766 19.42 171 17.78 115.50 62.30
531162 Emami A1 1.00 503.15 503.20 508.35 500.00 504.90 0.35 16363 82.70 788 29.24 655.40 470.00
533208 Emami Paper B 2.00 83.74 85.25 87.37 85.25 87.00 3.89 2391 2.05 109 28.43 122.66 78.00
533218 Emami Realty B 2.00 72.51 72.51 78.99 72.51 77.47 6.84 16750 12.69 146 -1.83 135.20 65.28
532832 Embassy Deve T 2.00 64.78 64.48 68.01 63.81 68.01 4.99 64437 42.62 309 -44.74 154.85 55.80
542602 Embassy REIT IF 10.00 440.07 440.25 443.01 438.06 441.47 0.32 18485 81.41 1743 138.39 454.00 342.55
544210 Emcure Pharm A1 10.00 1483.45 1467.35 1520.00 1460.90 1515.95 2.19 5211 77.94 590 57.68 1585.50 890.00
538882 Emerald Fin X 10.00 66.09 67.70 67.70 64.50 65.41 -1.03 57546 37.75 367 16.81 137.44 64.00
507265 Emerald Leis X 5.00 195.20 196.20 200.00 192.50 193.30 -0.97 549 1.08 16 -32.99 272.80 159.00
506180 Emergent Ind XT 10.00 438.65 429.90 429.90 429.90 429.90 -1.99 1 0.00 1 -167.93 990.15 250.40
532737 Emkay Global B 10.00 250.00 250.00 250.00 244.95 250.00 0.00 13 0.03 4 35.92 409.90 161.55
533161 Emmbi Inds. B 10.00 94.99 94.60 94.91 92.00 93.36 -1.72 1912 1.76 17 23.94 131.10 80.05
524768 Emmessar Bio X 10.00 27.43 32.60 32.60 26.62 27.40 -0.11 2421 0.67 45 59.57 42.90 24.30
544166 EMMForce Aut M 10.00 132.00 125.05 131.20 125.00 131.20 -0.61 7200 9.19 6 50.85 168.92 68.98
544608 Emmvee Photo B 2.00 202.20 199.90 204.40 196.50 202.30 0.05 54778 109.63 781 37.95 248.35 171.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509525 Empire Inds. X 10.00 925.95 947.50 947.75 920.00 931.25 0.57 138 1.29 21 15.11 1275.00 880.35
504351 Empower(I) XT 1.00 1.55 1.56 1.61 1.48 1.48 -4.52 1225754 18.28 1115 49.33 2.74 1.06
531676 Emrock Corp XT 10.00 262.90 262.90 263.25 262.00 263.25 0.13 12055 31.70 57 797.73 263.25 21.95
543983 EMS B 10.00 378.45 377.80 377.80 363.00 367.60 -2.87 6992 25.90 359 18.78 779.00 322.30
543533 eMudhra B 5.00 512.05 512.05 512.05 504.65 507.95 -0.80 2659 13.51 138 40.96 907.90 494.45
512441 Enbee Trade X 1.00 0.43 0.42 0.45 0.41 0.41 -4.65 6287514 26.86 482 3.15 1.01 0.35
530733 Encode Packg X 10.00 11.30 11.30 11.86 11.30 11.86 4.96 230 0.03 2 -197.67 17.27 10.55
540153 Endurance Tc A1 10.00 2450.10 2450.00 2457.35 2410.00 2444.05 -0.25 3049 74.21 982 38.92 3078.95 1555.65
532219 Energy Dev. T 10.00 17.54 17.36 17.88 17.07 17.50 -0.23 303 0.05 11 -0.91 29.85 16.53
542543 Energy Infra IF 0.00 84.00 84.00 84.00 83.60 83.60 -0.48 125000 104.90 4 -- 102.00 79.00
532178 Engineers (I A1 5.00 173.95 173.30 173.55 170.40 171.35 -1.49 105565 181.20 2715 17.92 255.25 142.15
533477 Enkei Wheels X 5.00 444.80 445.00 445.00 445.00 445.00 0.04 5 0.02 1 -393.81 637.00 428.50
544122 Entero Healt B 10.00 1133.05 1125.00 1146.00 1110.00 1136.75 0.33 1788 20.19 217 -445.78 1509.90 944.00
532700 Entert.Netw. B 10.00 113.35 112.50 112.80 112.05 112.05 -1.15 286 0.32 19 45.55 173.00 107.30
544290 Enviro Infra A1 10.00 179.35 179.40 184.45 177.30 181.15 1.00 39064 71.12 624 15.85 306.30 163.55
544095 EPACk Dura. A1 10.00 245.45 245.00 245.05 238.85 242.75 -1.10 19491 47.01 497 73.12 442.70 216.65
544540 EPack Prefab B 2.00 209.45 205.00 214.40 202.75 209.95 0.24 24431 50.94 702 35.52 344.00 175.60
530407 EPIC Energy X 10.00 39.31 40.00 40.00 38.00 38.04 -3.23 1098 0.43 39 24.70 77.50 35.00
543332 Epigral A1 10.00 1003.85 1003.90 1003.90 983.90 990.40 -1.34 1300 12.87 158 12.64 2114.30 903.10
500135 EPL A1 2.00 212.10 211.70 213.40 207.75 212.65 0.26 17359 36.53 375 16.52 261.00 175.50
531155 Epsom Prop. X 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 1 0.00 1 -14.42 10.50 5.43
532092 Epuja Spirit XT 1.00 2.57 2.45 2.60 2.45 2.47 -3.89 247925 6.37 91 -20.58 5.60 1.98
531262 Equilateral X 10.00 21.91 21.00 21.10 20.82 20.96 -4.34 1422 0.30 5 47.64 36.50 20.10
590057 Equippp Soc. T 1.00 19.80 18.99 19.99 18.82 19.80 0.00 234 0.05 11 116.47 23.85 16.14
543243 Equitas Bank A1 10.00 66.01 66.09 66.09 64.40 64.99 -1.55 117314 76.03 727 -110.15 73.42 50.05
531035 Eraaya Life T 1.00 38.65 38.65 40.58 37.10 39.80 2.98 73025 28.50 285 -2.17 102.00 19.75
540596 Eris Lifesc. A1 1.00 1412.95 1402.00 1435.00 1385.00 1432.15 1.36 1310 18.40 219 47.71 1909.55 1140.00
531502 Esaar (I) X 10.00 9.83 10.02 10.02 9.65 9.98 1.53 31187 3.10 69 -2.52 20.07 6.62
500133 Esab (I) A1 10.00 5766.05 5721.00 5735.75 5690.00 5700.70 -1.13 21 1.20 9 42.19 6423.95 4129.75
544020 ESAF Sml.F.B B 10.00 28.55 28.47 29.75 28.25 29.18 2.21 54489 15.91 597 -4.03 36.54 24.35
540455 Escorp Asset B 10.00 117.00 116.95 117.00 116.90 116.90 -0.09 50 0.06 5 10.17 212.95 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511716 Escort Fin. X 10.00 5.99 6.00 6.58 5.55 6.24 4.17 10388 0.65 42 -124.80 9.88 5.23
500495 Escorts Kubo A1 10.00 3714.65 3709.95 3780.70 3659.70 3759.65 1.21 9364 350.37 1233 17.87 4171.35 2828.75
531259 Esha Media R XT 10.00 33.26 32.59 34.77 32.59 34.77 4.54 2092 0.71 16 -27.38 65.67 8.80
533704 Essar Shp B 10.00 26.94 26.54 27.29 26.54 26.56 -1.41 4275 1.15 54 8.57 43.00 21.25
544475 Essex Marine M 10.00 22.20 23.40 24.00 22.00 22.00 -0.90 18000 4.18 9 18.49 43.20 18.25
500136 Ester Inds. B 5.00 100.20 100.01 101.17 95.08 96.47 -3.72 3855 3.80 172 247.36 162.10 90.10
543320 Eternal A1 1.00 286.90 286.25 288.80 281.70 283.45 -1.20 623774 1771.49 9964 1181.04 368.40 189.60
543532 Ethos A1 10.00 2705.85 2676.75 2708.15 2622.20 2627.00 -2.91 480 12.77 140 73.96 3244.45 1896.68
544094 Euphoria Inf M 10.00 40.19 40.50 40.50 37.17 37.17 -7.51 2400 0.93 2 8.30 64.95 33.11
543482 Eureka Forbe A1 10.00 508.40 508.05 517.50 502.85 515.10 1.32 6223 31.79 292 61.84 668.50 451.60
521137 Eureka Ind. X 10.00 5.35 5.49 5.55 5.09 5.09 -4.86 13828 0.71 90 18.18 13.20 5.09
544461 Euro Panel B 10.00 180.05 180.00 180.10 180.00 180.00 -0.03 423 0.76 10 19.15 254.20 162.60
544519 Euro Pratik B 1.00 264.75 264.75 282.55 263.90 280.70 6.02 18235 50.25 514 37.38 389.95 210.25
526468 Eurolead.Fas X 10.00 19.20 19.50 19.75 18.50 19.30 0.52 508 0.10 23 30.63 28.27 17.00
521014 Eurotex Inds T 10.00 14.49 13.86 13.86 13.80 13.80 -4.76 2010 0.28 5 5.82 24.61 11.92
531508 Eveready Ind B 5.00 344.85 346.05 346.05 332.75 341.85 -0.87 14158 48.35 435 54.18 475.20 272.80
508906 Everest Inds B 10.00 438.80 434.85 445.55 431.25 431.90 -1.57 449 1.96 35 -28.10 748.00 402.00
532684 Everest Kant B 2.00 113.55 112.55 118.90 112.10 118.35 4.23 31438 36.37 517 13.73 163.60 97.00
524790 Everest Org. X 10.00 406.20 405.00 412.00 394.00 412.00 1.43 2703 10.81 30 60.41 536.40 210.95
514358 Everlon Finl X 10.00 99.00 99.00 113.85 94.01 94.99 -4.05 836 0.80 28 -15.50 167.95 92.75
524444 Evexia Life X 1.00 1.64 1.65 1.90 1.61 1.65 0.61 6127648 102.51 775 165.00 3.15 1.50
543500 Evoq Remed. M 10.00 2.98 3.18 3.27 3.18 3.27 9.73 60000 1.93 13 11.28 8.27 2.11
544626 Exato Tech M 10.00 320.30 315.05 317.00 308.00 315.45 -1.51 32000 99.60 30 32.55 475.00 266.00
500650 Excel Inds. B 5.00 983.55 988.45 1021.50 961.20 1003.35 2.01 1018 10.07 123 16.65 1438.00 798.50
533090 Excel Realty B 1.00 1.23 1.15 1.30 1.15 1.24 0.81 652924 8.03 229 -124.00 1.75 0.65
544617 Excelsoft Te B 10.00 71.31 71.48 76.97 69.80 74.65 4.68 61745 45.32 520 67.25 142.65 68.02
543895 Exhicon Evt M 10.00 510.00 508.00 520.00 508.00 511.60 0.31 5500 28.32 21 176.41 595.00 208.00
544133 Exicom Tele B 10.00 97.78 97.73 98.40 95.50 98.07 0.30 15326 14.87 199 213.20 208.98 93.18
500086 Exide Inds. A1 1.00 336.75 336.75 336.80 329.30 332.65 -1.22 56498 187.45 1406 34.22 430.85 308.75
533121 Expleo Solut B 10.00 891.05 889.00 891.00 869.85 872.05 -2.13 553 4.84 109 12.72 1366.05 686.00
530571 Explicit Fin XT 10.00 8.21 8.21 8.21 8.21 8.21 0.00 5 0.00 1 205.25 15.95 6.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526614 Expo Gas Con X 4.00 60.43 58.70 60.39 58.25 58.50 -3.19 833 0.49 15 32.32 111.00 39.00
543327 Exxrao Tiles T 1.00 7.15 7.29 7.30 7.02 7.12 -0.42 13765 0.99 28 47.47 10.95 5.22