ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 14.01 13.86 14.50 13.86 13.97 -0.29 852 0.12 15 -2.24 32.27 10.11
544549 Earkart M 10.00 148.75 140.05 140.05 140.00 140.05 -5.85 2000 2.80 2 62.80 265.95 114.50
507917 East Buildte XT 10.00 67.99 71.25 71.25 64.61 64.61 -4.97 56 0.04 6 -10.13 107.50 38.10
540006 East West Fr XT 2.00 3.10 3.06 3.15 3.02 3.09 -0.32 38261 1.18 77 -9.66 7.05 1.85
523874 East(I) Drum XT 10.00 107.95 107.98 108.50 102.86 107.56 -0.36 2900 3.09 45 32.99 148.00 39.92
590022 Eastern Silk T 2.00 56.75 59.58 59.58 59.58 59.58 4.99 54 0.03 1 8.89 81.67 23.99
531346 Eastern Tred X 10.00 29.95 28.00 32.70 28.00 29.27 -2.27 6900 2.03 52 -1.67 38.30 25.05
543272 Easy Trip P A1 1.00 7.62 7.75 7.95 7.65 7.92 3.94 1072779 83.90 2005 -264.00 13.47 5.77
532927 eClerx Serv. A1 10.00 1468.50 1460.35 1509.00 1460.00 1479.95 0.78 12995 193.91 1524 20.81 2492.97 1153.37
514402 Eco Hotels XT 10.00 15.90 16.25 16.29 15.83 15.94 0.25 8650 1.38 24 -7.66 21.25 8.50
530643 Eco Recycle. B 10.00 383.45 412.00 412.00 385.00 397.35 3.62 36514 145.76 1202 43.62 724.00 225.00
523732 Ecoboard Ind X 10.00 70.94 72.30 72.30 65.52 68.29 -3.74 11806 7.91 72 -11.84 77.80 26.20
538708 Econo Trade X 10.00 7.35 7.35 8.14 7.07 7.43 1.09 14516 1.06 74 106.14 10.99 5.99
526703 Ecoplast X 10.00 482.00 487.50 487.50 472.50 485.65 0.76 483 2.33 20 22.31 773.40 392.10
544239 ECOS (I) Mob B 2.00 134.75 136.95 142.20 135.85 141.15 4.75 8297 11.55 304 13.55 358.20 104.00
540063 ECS Biztech XT 10.00 9.18 9.00 9.14 9.00 9.14 -0.44 55 0.01 2 457.00 12.81 6.32
544618 Edel Bsenx E B 10.00 76.95 77.25 77.25 77.21 77.21 0.34 5 0.00 2 -- 88.22 72.06
532922 Edel.Finl.Se A1 1.00 119.03 119.94 126.00 119.13 123.09 3.41 235546 291.05 3036 20.65 130.65 73.51
544326 EdelBSECapIn B 10.00 23.56 23.52 23.86 23.52 23.80 1.02 36939 8.69 25 -- 25.06 19.46
532696 Educomp Solu Z 2.00 0.94 0.94 0.98 0.94 0.98 4.26 11884 0.11 20 -0.03 2.11 0.87
517170 Edvenswa Ent X 10.00 29.92 30.50 32.91 28.33 32.91 9.99 33788 10.82 91 8.17 54.70 19.01
512008 EFC (I) B 2.00 203.70 206.50 209.45 202.00 204.65 0.47 20873 43.14 443 11.07 373.70 176.55
512485 Eforu Entert XT 10.00 100.05 100.05 105.00 100.05 105.00 4.95 156 0.16 5 -27.34 247.65 66.85
505200 Eicher Motor A1 1.00 7108.65 7199.60 7210.00 7100.00 7171.50 0.88 8753 626.78 1944 36.72 8232.80 5201.20
500125 EID Parry A1 1.00 845.50 841.65 863.45 841.65 853.70 0.97 21304 181.79 1645 12.77 1246.45 751.75
500840 EIH A1 2.00 326.75 326.05 332.05 326.05 328.75 0.61 6992 23.02 584 31.95 434.35 271.35
523127 EIH Asso.Hot B 10.00 320.35 321.25 323.25 319.60 320.35 0.00 6755 21.63 380 20.38 435.35 265.80
540204 Eiko Lifesci X 10.00 50.57 51.98 51.98 49.50 50.16 -0.81 4366 2.20 51 16.95 65.90 45.90
523708 Eimco Elecon B 10.00 1621.75 1632.35 1657.80 1622.55 1640.30 1.14 1128 18.46 133 24.55 3001.10 1413.70
530581 Ekam Leasing X 5.00 7.77 7.40 7.50 7.40 7.40 -4.76 2731 0.20 10 -3.57 7.99 4.80
531364 Ekansh Conce X 10.00 235.05 243.85 243.85 235.00 235.05 0.00 6948 16.49 105 979.38 308.00 123.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543284 EKI Energy S T 10.00 92.95 92.00 93.94 90.00 91.88 -1.15 20487 18.67 288 -19.30 140.25 60.00
531144 EL Forge X 10.00 15.29 15.50 15.50 15.20 15.25 -0.26 1446 0.22 28 17.73 27.38 12.10
500123 Elantas Beck B 10.00 9026.20 9187.45 9187.45 9045.00 9092.65 0.74 214 19.44 57 48.79 14250.00 7111.00
503681 Elcid Invst. B 10.00 124005.00 124600.00 126259.50 124600.00 126259.50 1.82 3 3.77 3 19.39 146500.00 87003.00
523329 Eldeco Hous. B 2.00 859.00 859.00 859.00 859.00 859.00 0.00 17 0.15 8 37.32 1060.95 690.00
505700 Elecon Engg. A1 1.00 512.10 515.95 521.80 496.00 498.15 -2.72 45655 231.81 1474 32.77 716.55 352.00
543626 Electr.Mart A1 10.00 103.45 101.38 110.98 101.38 110.45 6.77 51844 56.11 829 45.27 168.50 75.65
500128 Electros.Cst A1 1.00 79.23 79.89 86.80 79.74 85.80 8.29 349989 296.57 3157 16.89 138.70 60.13
526608 Electrotherm B 10.00 721.60 723.50 865.90 723.50 865.90 20.00 2326 18.75 394 7.06 1280.00 550.45
526473 Elegant Flor X 10.00 5.12 4.90 5.07 4.90 5.04 -1.56 12803 0.64 64 5.66 11.62 4.03
526705 Elegant Marb X 10.00 205.05 213.00 213.00 203.00 209.00 1.93 75 0.16 10 21.48 274.00 132.70
544724 Elfin Agro M 5.00 50.80 51.89 51.89 50.60 51.35 1.08 12000 6.15 4 19.60 51.89 47.30
522074 Elgi Equip A1 1.00 547.25 549.85 562.00 548.50 552.65 0.99 13433 74.60 1149 43.35 608.25 408.95
543725 Elin Elect. B 5.00 124.94 124.26 126.70 123.00 123.90 -0.83 12678 15.82 452 15.17 233.55 94.00
539533 Elitecon Int B 1.00 39.26 40.00 40.55 37.30 37.43 -4.66 961456 368.07 3560 18.62 422.65 32.25
531278 Elixir Capit X 10.00 105.57 102.00 116.95 100.00 109.37 3.60 1852 1.98 84 28.93 143.80 78.10
544421 Ellenbarrie B 2.00 267.85 269.00 294.60 268.45 282.90 5.62 106743 305.83 2761 47.87 637.00 175.05
517477 Elnet Tech. X 10.00 327.00 327.00 338.95 321.00 335.95 2.74 118 0.39 5 6.79 411.00 285.05
504000 Elpro Inter B 1.00 108.74 110.00 117.28 108.00 114.01 4.85 293052 330.57 2414 10.35 117.28 70.91
522027 EMA (I) X 10.00 503.00 503.25 513.05 503.25 513.05 2.00 22716 116.51 40 8.02 514.40 86.50
531162 Emami A1 1.00 460.20 457.65 465.50 452.70 461.20 0.22 48518 222.61 1972 25.34 655.40 385.35
533208 Emami Paper B 2.00 73.98 74.50 77.25 74.50 76.73 3.72 2516 1.90 79 13.73 122.66 55.95
533218 Emami Realty B 2.00 90.75 101.79 108.90 98.22 106.27 17.10 62157 63.84 1367 -2.72 128.30 50.00
532832 Embassy Deve T 2.00 47.58 45.22 49.95 45.21 46.03 -3.26 303701 141.68 2083 -15.14 127.90 39.38
542602 Embassy REIT IF 10.00 433.06 433.06 436.81 431.51 432.80 -0.06 162451 707.67 768 77.98 461.99 373.10
544210 Emcure Pharm A1 10.00 1640.15 1660.00 1686.45 1629.25 1636.30 -0.23 13527 223.75 2028 62.26 1688.00 950.00
538882 Emerald Fin X 10.00 61.47 62.93 67.50 61.40 66.52 8.22 77447 50.83 452 17.10 108.00 45.50
507265 Emerald Leis X 5.00 196.00 185.15 199.50 185.00 197.60 0.82 1358 2.52 22 -34.49 258.95 156.00
506180 Emergent Ind XT 10.00 527.25 553.60 553.60 500.90 500.90 -5.00 24 0.12 9 -201.16 990.15 314.70
544747 Emiac Tech MT 10.00 115.20 118.00 120.96 114.00 116.60 1.22 103200 122.29 79 33.80 121.00 106.00
532737 Emkay Global B 10.00 224.00 229.15 234.80 228.25 233.95 4.44 656 1.51 36 34.15 409.90 173.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533161 Emmbi Inds. B 10.00 84.82 87.00 88.00 87.00 88.00 3.75 600 0.53 31 24.44 126.10 60.06
524768 Emmessar Bio X 10.00 27.16 26.99 26.99 25.90 25.90 -4.64 679 0.18 10 39.24 42.90 18.42
544166 EMMForce Aut M 10.00 115.15 115.90 116.00 115.00 115.70 0.48 19200 22.19 16 44.84 168.92 76.00
544608 Emmvee Photo B 2.00 255.95 262.60 272.00 261.10 263.80 3.07 224914 597.07 3823 20.37 287.95 171.50
509525 Empire Inds. X 10.00 900.95 925.65 925.70 885.00 900.35 -0.07 1405 12.64 68 14.59 1275.00 811.05
504351 Empower(I) B 1.00 1.77 1.80 1.85 1.80 1.85 4.52 4783878 88.22 1036 61.67 2.74 1.03
531676 Emrock Corp XT 10.00 260.20 260.20 273.20 260.20 267.50 2.81 7098 18.96 87 477.68 303.39 24.20
543983 EMS B 10.00 354.45 356.20 361.95 354.95 358.00 1.00 20869 74.65 494 18.29 681.45 256.50
543533 eMudhra B 5.00 500.55 515.00 515.00 488.95 492.75 -1.56 4471 22.43 597 39.74 842.25 365.75
512441 Enbee Trade X 1.00 0.39 0.39 0.41 0.38 0.39 0.00 8856654 35.00 706 6.50 1.01 0.35
540153 Endurance Tc A1 10.00 2320.45 2339.70 2401.80 2315.00 2366.10 1.97 4307 101.79 713 36.16 3078.95 1805.05
532219 Energy Dev. B 10.00 17.41 18.70 18.70 16.30 16.68 -4.19 3200 0.54 93 -5.89 29.85 13.20
542543 Energy Infra IF 0.00 76.89 77.20 77.25 77.00 77.00 0.14 375000 289.10 14 -- 102.00 75.00
532178 Engineers (I A1 5.00 242.75 244.25 264.50 243.80 257.45 6.06 595597 1530.90 9981 18.66 264.50 163.60
533477 Enkei Wheels X 5.00 410.40 410.30 415.00 409.50 410.60 0.05 812 3.33 61 144.07 568.00 356.60
526574 Enter.Intl. X 10.00 22.38 23.40 23.49 23.40 23.45 4.78 112 0.03 3 -68.97 29.75 18.61
544122 Entero Healt B 10.00 1250.05 1247.95 1264.75 1240.00 1243.15 -0.55 1053 13.18 166 -487.51 1509.90 944.00
532700 Entert.Netw. B 10.00 119.80 124.50 124.50 113.15 116.17 -3.03 1930 2.25 102 -143.42 173.00 99.00
500246 Envair Elect X 10.00 49.37 47.21 51.74 46.91 46.91 -4.98 11921 5.60 59 -2345.50 130.00 36.68
544290 Enviro Infra A1 10.00 206.50 210.45 211.80 207.30 209.60 1.50 46880 98.26 759 18.01 306.30 135.00
544095 EPACk Dura. A1 10.00 233.00 235.00 279.00 235.00 269.70 15.75 592358 1585.24 7481 81.23 414.70 196.00
544540 EPack Prefab B 2.00 183.25 184.30 208.35 184.30 201.70 10.07 134475 271.89 1979 34.19 344.00 132.05
530407 EPIC Energy X 10.00 40.74 41.10 42.80 41.10 41.15 1.01 11819 4.93 75 29.60 77.50 25.20
543332 Epigral A1 10.00 1199.60 1231.00 1232.00 1193.90 1230.75 2.60 4287 52.14 435 15.71 2114.30 806.20
500135 EPL A1 2.00 225.50 227.00 234.25 227.00 229.80 1.91 37913 87.89 1046 18.38 254.20 176.30
532092 Epuja Spirit XT 1.00 1.95 1.99 1.99 1.90 1.96 0.51 84101 1.65 70 -4.90 5.60 1.52
531262 Equilateral X 10.00 22.40 22.98 22.98 21.30 21.30 -4.91 43 0.01 5 62.65 32.95 18.86
590057 Equippp Soc. T 1.00 16.57 15.75 17.35 15.75 17.35 4.71 9996 1.68 25 75.43 23.50 13.93
543243 Equitas Bank A1 10.00 65.25 66.19 67.49 65.29 67.33 3.19 176621 117.90 1621 -114.12 73.42 50.05
531035 Eraaya Life X 1.00 30.08 30.50 31.58 29.20 30.93 2.83 266483 83.18 488 -1.68 54.08 19.63
540596 Eris Lifesc. A1 1.00 1376.25 1378.90 1391.00 1340.35 1361.35 -1.08 5874 80.09 1001 43.68 1909.55 1237.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531502 Esaar (I) X 10.00 10.82 11.03 11.03 10.61 11.03 1.94 295865 32.56 76 -1.40 20.07 7.66
500133 Esab (I) A1 10.00 5890.35 6397.75 6397.75 5998.30 6075.15 3.14 727 44.15 152 44.40 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.40 23.40 24.50 23.40 24.29 3.80 23996 5.81 221 -3.35 36.13 19.73
540455 Escorp Asset B 10.00 104.55 103.05 111.00 103.05 106.85 2.20 793 0.84 27 25.56 212.95 66.62
511716 Escort Fin. X 10.00 6.36 6.36 6.79 5.92 6.39 0.47 2837 0.18 31 -127.80 9.88 4.61
500495 Escorts Kubo A1 10.00 3231.30 3197.05 3304.50 3197.05 3263.65 1.00 7252 236.92 2022 15.26 4171.35 2711.00
533704 Essar Shp B 10.00 26.46 26.69 27.15 26.16 26.50 0.15 6585 1.75 114 -8.60 43.00 21.58
544475 Essex Marine MT 10.00 40.18 41.90 42.18 41.90 42.18 4.98 24000 10.12 11 35.45 43.20 18.25
500136 Ester Inds. B 5.00 89.44 89.44 91.80 89.44 91.73 2.56 1400 1.28 19 -26.82 155.55 68.80
543320 Eternal A1 1.00 256.75 258.00 261.25 254.65 255.60 -0.45 5619325 14434.87 15849 1065.00 368.40 212.55
543532 Ethos A1 10.00 2642.75 2590.85 2655.70 2590.85 2631.00 -0.44 2450 64.36 439 73.35 3244.45 1921.00
544094 Euphoria Inf M 10.00 33.70 33.28 33.28 33.27 33.27 -1.28 3600 1.20 3 7.43 64.95 22.53
543482 Eureka Forbe A1 10.00 510.30 506.95 513.65 503.45 508.10 -0.43 5439 27.65 413 61.00 668.50 355.00
521137 Eureka Ind. X 10.00 4.22 4.37 4.43 4.06 4.25 0.71 305315 12.88 113 21.25 13.20 3.41
544461 Euro Panel B 10.00 171.50 176.50 176.60 176.50 176.60 2.97 205 0.36 2 17.82 254.20 137.55
544519 Euro Pratik B 1.00 265.25 269.15 272.10 264.65 267.95 1.02 2962 7.94 297 35.68 389.95 205.00
526468 Eurolead.Fas X 10.00 19.85 19.00 19.44 18.51 19.25 -3.02 1628 0.31 41 28.73 26.40 15.06
521014 Eurotex Inds B 10.00 15.93 15.53 16.60 15.50 16.40 2.95 1305 0.21 21 7.92 24.61 12.05
531508 Eveready Ind B 5.00 320.45 299.55 332.00 299.55 326.10 1.76 2833 9.10 232 58.97 475.20 259.90
508906 Everest Inds B 10.00 384.70 389.10 414.50 389.10 396.40 3.04 1585 6.41 122 -13.41 748.00 287.39
532684 Everest Kant B 2.00 112.86 111.01 122.80 111.01 121.79 7.91 41773 50.02 741 11.95 157.55 90.20
524790 Everest Org. X 10.00 277.75 269.05 280.00 261.60 268.70 -3.26 2109 5.68 70 44.71 536.40 197.00
514358 Everlon Finl X 10.00 116.00 125.00 125.00 109.10 118.00 1.72 37 0.04 7 -7.84 167.95 77.50
524444 Evexia Life X 1.00 0.86 0.90 0.90 0.90 0.90 4.65 849572 7.65 119 90.00 2.90 0.47
543500 Evoq Remed. M 10.00 3.79 3.85 3.85 3.85 3.85 1.58 16000 0.62 4 13.28 6.11 2.27
544626 Exato Tech M 10.00 389.55 389.55 407.95 375.00 407.90 4.71 20000 77.20 20 42.09 475.00 266.00
500650 Excel Inds. B 5.00 927.20 932.70 940.00 927.20 939.05 1.28 93 0.87 12 15.59 1438.00 801.00
544617 Excelsoft Te B 10.00 90.71 94.34 94.34 91.10 92.86 2.37 101754 94.20 662 83.66 142.65 66.40
543895 Exhicon Evt M 10.00 534.10 547.20 547.20 524.05 542.10 1.50 17000 91.53 55 186.93 595.00 241.00
544133 Exicom Tele B 10.00 116.96 116.97 121.67 116.81 117.97 0.86 38336 45.49 390 256.46 208.80 75.80
500086 Exide Inds. A1 1.00 342.85 344.20 353.75 344.20 352.35 2.77 199128 694.75 4826 36.25 430.85 286.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533121 Expleo Solut B 10.00 804.70 819.95 854.20 808.85 821.70 2.11 9740 80.02 857 11.99 1366.05 644.10
530571 Explicit Fin X 10.00 9.30 8.84 9.00 8.84 9.00 -3.23 593 0.05 6 75.00 15.95 6.18
526614 Expo Gas Con X 4.00 68.96 70.95 70.95 66.60 67.34 -2.35 6100 4.13 66 38.70 111.00 46.40
543327 Exxrao Tiles B 1.00 7.00 7.09 7.09 6.81 7.00 0.00 26437 1.84 123 50.00 10.95 5.80
512099 Eyantra Vent XT 10.00 789.80 829.25 829.25 829.25 829.25 4.99 1 0.01 1 -24.92 1088.00 715.00