ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
E Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532820 E-Land App. XT 10.00 13.69 13.75 13.99 13.10 13.82 0.95 875 0.12 12 -2.21 32.27 10.11
544549 Earkart M 10.00 134.00 147.00 147.00 120.00 121.50 -9.33 68000 83.31 64 54.48 265.95 114.50
543765 EarthStahl M 10.00 18.44 18.44 18.44 18.44 18.44 0.00 9000 1.66 1 3.03 31.99 13.91
507917 East Buildte X 10.00 53.80 56.49 56.49 56.49 56.49 5.00 50 0.03 3 -8.85 109.45 38.10
540006 East West Fr X 2.00 2.71 3.00 3.00 2.85 3.00 10.70 144739 4.25 210 -9.38 7.43 1.85
523874 East(I) Drum XT 10.00 106.45 109.00 111.69 105.00 108.03 1.48 568 0.62 39 33.14 148.00 36.21
590022 Eastern Silk T 2.00 63.98 66.90 67.00 62.00 67.00 4.72 1217 0.81 21 10.00 81.67 23.99
531346 Eastern Tred X 10.00 27.80 29.00 29.00 26.05 27.97 0.61 419 0.11 19 -1.59 39.00 25.05
543272 Easy Trip P A1 1.00 6.73 7.18 8.07 6.94 7.95 18.13 16337512 1297.16 6021 -265.00 13.49 5.77
532927 eClerx Serv. A1 10.00 1494.10 1598.85 1598.85 1511.95 1544.65 3.38 5786 89.53 981 21.72 2492.97 1153.37
514402 Eco Hotels X 10.00 11.00 11.45 12.24 10.55 12.24 11.27 62467 7.37 98 -9.42 21.25 8.50
530643 Eco Recycle. B 10.00 426.50 440.00 460.90 402.00 409.30 -4.03 55080 231.76 2632 44.93 724.00 225.00
523732 Ecoboard Ind X 10.00 67.25 70.60 73.70 70.00 72.25 7.43 24142 17.42 159 -12.52 73.70 26.20
538708 Econo Trade X 10.00 7.06 7.20 7.44 7.04 7.14 1.13 3234 0.23 9 102.00 10.99 5.99
526703 Ecoplast X 10.00 433.05 494.00 494.00 444.15 446.10 3.01 294 1.35 29 20.49 774.00 392.10
544239 ECOS (I) Mob B 2.00 124.30 127.30 132.65 127.30 131.05 5.43 17941 23.44 482 12.58 358.20 104.00
532922 Edel.Finl.Se A1 1.00 107.51 110.54 114.00 109.92 113.75 5.80 197996 222.23 2179 19.09 130.65 73.51
544326 EdelBSECapIn B 10.00 21.82 22.84 22.98 22.80 22.80 4.49 2982 0.68 63 -- 25.05 18.51
517170 Edvenswa Ent X 10.00 23.94 22.22 25.68 22.22 24.93 4.14 20825 5.16 88 6.19 54.70 19.01
512008 EFC (I) B 2.00 193.15 204.90 204.90 197.70 199.15 3.11 16218 32.61 395 10.78 373.70 176.55
505200 Eicher Motor A1 1.00 6608.05 6850.25 7175.00 6850.25 7133.10 7.95 47551 3342.32 8812 36.52 8232.80 5183.50
500125 EID Parry A1 1.00 822.00 867.45 867.45 827.70 840.60 2.26 19906 166.49 2319 12.57 1246.45 748.45
543518 Eighty Jew. M 10.00 30.55 31.30 31.50 31.30 31.50 3.11 9000 2.83 3 8.51 45.00 22.20
500840 EIH A1 2.00 297.55 304.10 310.00 301.55 307.55 3.36 71388 219.05 1685 29.89 434.35 271.35
523127 EIH Asso.Hot B 10.00 299.10 319.60 326.85 304.25 318.65 6.54 5838 18.29 242 20.27 435.35 265.80
540204 Eiko Lifesci X 10.00 52.32 53.77 55.00 52.20 53.12 1.53 5688 3.05 85 17.95 65.90 45.90
523708 Eimco Elecon B 10.00 1612.25 1647.00 1674.95 1618.70 1661.90 3.08 810 13.36 152 24.88 3001.10 1413.70
530581 Ekam Leasing X 5.00 5.05 5.05 5.30 5.05 5.30 4.95 164 0.01 3 -2.56 7.99 4.80
531364 Ekansh Conce X 10.00 173.00 175.00 178.00 172.00 175.00 1.16 2376 4.13 19 729.17 308.00 100.10
543475 Ekennis Soft M 10.00 150.25 142.75 142.75 142.75 142.75 -4.99 800 1.14 1 21.02 168.00 37.35
543284 EKI Energy S B 10.00 79.94 84.50 95.45 83.00 92.97 16.30 87162 77.26 997 -19.53 140.25 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531144 EL Forge X 10.00 14.44 14.50 16.90 14.40 14.52 0.55 42906 6.43 155 16.88 27.38 12.10
513452 Elango Indus X 10.00 8.67 9.10 9.10 9.10 9.10 4.96 553 0.05 2 -23.33 16.10 7.85
500123 Elantas Beck B 10.00 8324.45 8470.30 8930.00 8360.20 8847.45 6.28 2338 202.20 412 47.48 14250.00 7111.00
503681 Elcid Invst. B 10.00 92635.30 96000.00 101000.00 93399.95 99653.35 7.58 135 132.33 103 15.31 146500.00 87003.00
505700 Elecon Engg. A1 1.00 395.15 410.20 424.65 404.05 419.40 6.14 72693 302.10 2742 19.54 716.55 352.00
543626 Electr.Mart A1 10.00 94.75 101.46 103.93 96.90 102.48 8.16 34113 34.32 456 42.00 168.50 75.65
500128 Electros.Cst A1 1.00 77.70 79.51 83.50 79.51 82.41 6.06 186590 152.07 1147 16.22 138.70 60.13
526608 Electrotherm B 10.00 601.75 698.95 698.95 613.20 651.80 8.32 1625 10.52 112 5.32 1280.00 550.45
526473 Elegant Flor X 10.00 4.40 4.52 4.63 4.42 4.59 4.32 18992 0.86 78 5.16 11.62 4.03
526705 Elegant Marb X 10.00 175.30 166.05 185.95 166.05 185.65 5.90 203 0.37 16 19.08 274.00 132.70
544724 Elfin Agro M 5.00 49.30 49.75 49.75 49.35 49.35 0.10 6000 2.97 2 18.84 51.00 47.30
522074 Elgi Equip A1 1.00 483.70 490.25 505.05 490.25 498.60 3.08 21618 108.12 1251 39.11 608.25 401.00
543725 Elin Elect. B 5.00 108.44 114.99 115.90 110.50 113.84 4.98 11350 12.87 351 13.93 233.55 94.00
539533 Elitecon Int B 1.00 39.43 37.46 41.40 37.46 39.07 -0.91 11488093 4580.89 15986 19.44 422.65 32.25
531278 Elixir Capit X 10.00 92.99 97.50 97.50 85.00 95.72 2.94 1076 1.03 95 25.32 143.80 78.10
544421 Ellenbarrie B 2.00 222.35 230.20 232.50 216.05 223.85 0.67 64533 144.81 1529 37.88 637.00 175.05
517477 Elnet Tech. X 10.00 317.95 321.05 327.90 316.05 319.95 0.63 470 1.50 23 6.46 411.00 285.05
504000 Elpro Inter B 1.00 91.34 93.34 93.99 91.51 93.10 1.93 110260 102.17 362 8.45 115.50 70.91
522027 EMA (I) X 10.00 441.85 448.70 450.65 433.10 448.00 1.39 5945 26.63 29 7.00 455.60 86.50
531162 Emami A1 1.00 409.60 424.95 424.95 414.85 417.40 1.90 18257 76.47 808 22.93 655.40 385.35
533208 Emami Paper B 2.00 66.97 66.97 70.95 66.97 70.00 4.52 3352 2.33 77 12.52 122.66 55.95
533218 Emami Realty B 2.00 59.20 62.90 63.60 61.65 63.27 6.88 2314 1.45 39 -1.36 132.80 50.00
532832 Embassy Deve T 2.00 47.81 50.20 50.20 50.20 50.20 5.00 39246 19.70 41 -16.51 127.90 39.38
542602 Embassy REIT IF 10.00 429.87 431.52 439.79 431.52 437.94 1.88 19439 84.73 922 78.91 461.99 368.25
544210 Emcure Pharm A1 10.00 1555.25 1599.70 1599.70 1556.15 1564.50 0.59 9412 147.87 1489 59.53 1672.65 901.20
538882 Emerald Fin X 10.00 62.28 64.99 71.00 63.51 69.72 11.95 94242 63.76 513 17.92 111.50 45.50
507265 Emerald Leis X 5.00 173.75 173.75 205.00 173.75 198.85 14.45 1309 2.60 19 -34.70 258.95 156.00
506180 Emergent Ind XT 10.00 517.10 542.90 542.90 491.25 516.00 -0.21 39 0.21 12 -207.23 990.15 290.30
532737 Emkay Global B 10.00 195.95 203.00 224.90 202.65 213.40 8.91 6625 14.31 412 31.02 409.90 173.25
533161 Emmbi Inds. B 10.00 77.73 79.91 81.90 79.80 81.90 5.36 1008 0.81 37 22.75 126.10 60.06
524768 Emmessar Bio X 10.00 25.51 26.50 26.50 25.00 25.01 -1.96 709 0.18 29 37.89 42.90 18.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544166 EMMForce Aut M 10.00 114.10 118.00 121.65 118.00 120.50 5.61 19200 23.12 13 46.71 168.92 76.00
544608 Emmvee Photo B 2.00 230.20 239.80 239.80 222.20 223.60 -2.87 128995 296.29 3640 17.27 248.35 171.50
509525 Empire Inds. X 10.00 869.95 898.00 912.00 876.30 885.95 1.84 1570 14.05 68 14.35 1275.00 811.05
504351 Empower(I) X 1.00 1.16 1.19 1.27 1.19 1.27 9.48 3070008 38.68 1493 42.33 2.74 1.03
531676 Emrock Corp XT 10.00 238.15 242.00 249.95 231.05 244.25 2.56 4203 10.23 80 436.16 303.39 23.05
543983 EMS B 10.00 290.05 308.50 311.00 299.50 307.85 6.14 29936 91.73 935 15.73 695.40 256.50
543533 eMudhra B 5.00 451.75 475.00 492.25 455.95 484.65 7.28 20603 97.08 908 39.08 907.90 365.75
512441 Enbee Trade X 1.00 0.40 0.41 0.42 0.40 0.41 2.50 6301370 26.02 525 6.83 1.01 0.35
530733 Encode Packg X 10.00 11.68 12.25 12.25 12.24 12.24 4.79 404 0.05 6 -408.00 13.99 10.55
540153 Endurance Tc A1 10.00 2213.95 2300.60 2381.80 2274.45 2358.90 6.55 3881 90.98 1029 36.05 3078.95 1805.05
532219 Energy Dev. B 10.00 14.30 14.90 15.65 14.69 15.34 7.27 9842 1.49 184 -5.42 29.85 13.20
542543 Energy Infra IF 0.00 79.90 79.95 80.90 79.90 79.90 0.00 800000 643.79 24 -- 102.00 75.00
532178 Engineers (I A1 5.00 198.70 209.50 209.50 204.05 206.40 3.88 219298 452.81 3027 14.96 255.25 158.15
533477 Enkei Wheels X 5.00 395.05 404.00 413.75 397.20 403.75 2.20 1303 5.28 52 141.67 568.00 356.60
526574 Enter.Intl. X 10.00 21.86 22.95 22.95 22.95 22.95 4.99 811 0.19 5 -67.50 29.75 18.61
544122 Entero Healt B 10.00 1158.50 1190.00 1190.00 1144.20 1162.85 0.38 2949 34.48 311 -456.02 1509.90 944.00
532700 Entert.Netw. B 10.00 107.22 108.55 109.90 108.00 109.84 2.44 510 0.56 18 -135.60 173.00 99.00
500246 Envair Elect X 10.00 38.90 39.85 40.50 39.85 40.50 4.11 164 0.07 7 -2025.00 130.00 38.60
544290 Enviro Infra A1 10.00 165.10 174.90 174.90 169.05 171.10 3.63 84698 144.93 1156 14.70 306.30 135.00
543595 EP Biocomp. M 10.00 93.99 104.45 104.45 99.95 99.95 6.34 1000 1.02 2 20.74 149.90 75.50
544095 EPACk Dura. A1 10.00 220.65 231.95 241.20 229.15 239.60 8.59 60588 142.72 1071 72.17 421.00 196.00
544540 EPack Prefab B 2.00 155.75 165.00 179.95 162.50 175.25 12.52 133630 229.98 2193 29.70 344.00 132.05
530407 EPIC Energy X 10.00 36.25 37.14 37.90 36.52 36.67 1.16 10524 3.91 90 26.38 77.50 25.20
543332 Epigral A1 10.00 950.80 991.70 1022.60 963.55 1011.05 6.34 3977 39.15 339 12.91 2114.30 806.20
500135 EPL A1 2.00 214.15 220.10 228.95 218.30 228.00 6.47 124099 277.32 1607 18.24 254.20 176.30
531155 Epsom Prop. X 10.00 7.67 7.67 7.67 7.29 7.29 -4.95 5588 0.43 10 -16.95 10.25 5.41
532092 Epuja Spirit XT 1.00 1.86 1.92 1.95 1.86 1.95 4.84 89941 1.71 67 -4.88 5.60 1.52
531262 Equilateral X 10.00 20.00 20.95 20.95 19.00 20.77 3.85 371 0.07 12 61.09 32.95 18.86
590057 Equippp Soc. T 1.00 14.74 14.99 15.38 14.60 15.30 3.80 4364 0.65 24 66.52 23.50 13.93
543243 Equitas Bank A1 10.00 55.85 57.50 61.58 57.20 61.03 9.27 575162 346.94 3182 -103.44 73.42 50.05
531035 Eraaya Life X 1.00 23.96 24.51 26.35 23.74 25.94 8.26 429582 110.18 837 -1.41 62.46 19.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540596 Eris Lifesc. A1 1.00 1317.30 1336.20 1354.00 1309.60 1349.90 2.47 4430 59.35 674 43.31 1909.55 1237.90
530909 ERP Soft X 10.00 49.98 52.47 52.47 49.98 52.47 4.98 936 0.47 7 83.29 147.50 42.95
531502 Esaar (I) X 10.00 8.58 8.75 8.75 8.75 8.75 1.98 29158 2.55 13 -1.11 20.07 7.66
500133 Esab (I) A1 10.00 5206.50 5369.15 5399.00 5326.05 5329.30 2.36 129 6.93 36 38.95 6423.95 4529.90
544020 ESAF Sml.F.B B 10.00 23.43 24.15 24.60 23.87 23.98 2.35 27135 6.55 246 -3.31 36.13 19.73
540455 Escorp Asset B 10.00 107.00 110.00 110.00 107.00 107.00 0.00 1610 1.72 9 25.60 212.95 64.50
511716 Escort Fin. X 10.00 6.46 6.45 6.95 6.06 6.43 -0.46 5348 0.35 34 -128.60 9.88 4.61
500495 Escorts Kubo A1 10.00 2910.30 3033.65 3075.00 2976.90 3061.90 5.21 10197 309.96 2232 14.32 4171.35 2711.00
531259 Esha Media R X 10.00 24.40 24.40 25.62 24.40 25.62 5.00 700 0.18 7 -11.44 65.67 9.49
533704 Essar Shp B 10.00 23.58 24.37 25.42 24.37 25.03 6.15 20613 5.13 275 -8.13 43.00 21.58
544475 Essex Marine M 10.00 31.59 32.00 34.00 31.00 32.00 1.30 46000 14.61 23 26.89 43.20 18.25
500136 Ester Inds. B 5.00 82.34 84.90 87.60 83.86 86.33 4.85 7646 6.57 120 -25.24 155.55 68.80
543320 Eternal A1 1.00 232.00 242.15 246.90 241.10 243.60 5.00 5294829 12915.61 29788 1015.00 368.40 210.00
543532 Ethos A1 10.00 2313.30 2400.00 2467.55 2302.70 2458.35 6.27 3412 81.46 430 68.53 3244.45 1921.00
544094 Euphoria Inf M 10.00 30.27 35.99 35.99 31.00 32.34 6.84 7200 2.39 6 7.22 64.95 22.53
543482 Eureka Forbe A1 10.00 461.95 472.00 477.00 466.15 468.95 1.52 12854 60.70 524 56.30 668.50 355.00
521137 Eureka Ind. X 10.00 3.57 3.73 3.73 3.41 3.62 1.40 49752 1.76 108 18.10 13.20 3.41
544461 Euro Panel B 10.00 150.00 157.50 157.50 157.50 157.50 5.00 118 0.19 2 15.89 254.20 137.55
544519 Euro Pratik B 1.00 225.35 232.00 236.80 228.50 229.80 1.97 15416 35.58 428 30.60 389.95 205.00
526468 Eurolead.Fas X 10.00 19.21 19.60 20.00 18.25 19.19 -0.10 2602 0.50 86 28.64 26.40 15.06
521014 Eurotex Inds B 10.00 14.25 14.90 14.90 14.90 14.90 4.56 448 0.07 1 7.20 24.61 12.00
542668 Evans Elect. M 10.00 83.95 90.00 99.29 90.00 95.00 13.16 5000 4.73 5 113.10 249.55 60.00
531508 Eveready Ind B 5.00 280.15 283.45 291.25 283.45 290.00 3.52 4911 14.18 151 52.44 475.20 259.90
508906 Everest Inds B 10.00 320.10 338.00 347.00 329.00 339.65 6.11 835 2.83 197 -11.49 748.00 287.39
532684 Everest Kant B 2.00 106.53 109.99 113.00 109.21 110.93 4.13 10107 11.17 264 10.89 157.55 90.20
524790 Everest Org. X 10.00 229.05 248.00 248.00 235.05 240.35 4.93 8648 20.97 80 39.99 536.40 197.00
514358 Everlon Finl X 10.00 95.51 105.00 105.00 88.00 93.35 -2.26 705 0.65 27 -6.20 167.95 77.50
524444 Evexia Life X 1.00 0.53 0.55 0.55 0.55 0.55 3.77 2259379 12.43 83 55.00 2.99 0.47
543500 Evoq Remed. M 10.00 3.11 3.15 3.30 3.11 3.30 6.11 24000 0.76 6 11.38 6.11 2.27
544626 Exato Tech M 10.00 363.15 373.50 380.00 373.50 376.05 3.55 9000 33.82 9 38.81 475.00 266.00
500650 Excel Inds. B 5.00 883.55 910.60 922.00 902.50 909.40 2.93 645 5.86 136 15.09 1438.00 801.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544617 Excelsoft Te B 10.00 82.05 89.77 89.77 85.34 86.87 5.87 88727 76.84 632 78.26 142.65 66.40
543895 Exhicon Evt M 10.00 463.45 480.00 495.00 471.60 472.70 2.00 50750 245.42 110 163.00 595.00 235.00
544133 Exicom Tele B 10.00 89.45 90.70 96.81 90.70 96.38 7.75 55960 53.05 1063 209.52 208.80 75.80
500086 Exide Inds. A1 1.00 297.15 306.20 317.50 303.85 314.50 5.84 133215 416.64 3435 32.36 430.85 286.85
533121 Expleo Solut B 10.00 745.55 793.95 793.95 754.35 765.45 2.67 2349 17.86 287 11.16 1366.05 644.10
530571 Explicit Fin X 10.00 11.20 11.76 11.76 10.68 11.72 4.64 42 0.00 6 97.67 15.95 6.18
526614 Expo Gas Con X 4.00 62.66 63.15 67.00 62.50 65.42 4.40 6097 3.94 49 37.60 111.00 46.40
543327 Exxrao Tiles B 1.00 6.56 6.62 7.12 6.62 7.03 7.16 52296 3.64 287 50.21 10.95 5.22
512099 Eyantra Vent XT 10.00 825.00 866.25 866.25 784.00 823.00 -0.24 23 0.18 13 -24.73 1149.80 715.00