ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515147 Haldyn Glass X 1.00 80.11 81.00 83.50 79.01 79.47 -0.80 72177 58.35 370 19.48 154.65 76.00
540679 Haleos Labs B 10.00 1295.30 1295.00 1333.00 1236.50 1237.70 -4.45 108 1.40 9 18.83 1680.00 1050.05
544312 Hamps Bio M 10.00 15.00 18.00 18.00 18.00 18.00 20.00 4000 0.72 1 31.58 35.00 13.36
526407 Hampton Sky X 1.00 8.79 9.50 9.50 8.52 8.92 1.48 107110 9.52 201 -14.16 32.11 8.50
532761 HandsOn Glob B 10.00 53.68 53.25 53.25 50.02 51.75 -3.60 2081 1.08 54 152.21 84.80 43.01
590113 Hang Seng Be E 1.00 460.88 472.40 484.79 455.98 480.41 4.24 9546 45.32 470 -- 577.98 319.47
544687 Hannah Josep M 10.00 61.00 61.00 61.25 58.05 58.05 -4.84 10000 5.99 5 -- 71.66 55.99
543227 Happiest Min A1 2.00 398.65 402.00 406.65 395.00 399.40 0.19 70648 284.26 1555 32.79 674.00 305.30
544057 Happy Forgin B 2.00 1204.15 1183.10 1233.50 1183.10 1215.25 0.92 5341 65.10 486 54.94 1368.05 716.10
509597 Hardcastle W X 10.00 709.95 671.15 717.90 671.15 710.45 0.07 171 1.22 16 16.26 899.00 618.54
541276 Hardwyn (I) T 1.00 19.82 20.39 20.39 19.40 19.98 0.81 119400 23.98 175 83.25 20.44 10.85
538081 Haria App. X 10.00 5.49 5.49 6.30 5.49 6.30 14.75 7076 0.39 11 12.12 7.65 4.55
512604 Haria Export X 10.00 7.78 7.78 8.39 7.13 7.35 -5.53 1480 0.12 11 66.82 10.25 4.73
543517 Hariom Pipe B 10.00 309.35 315.35 319.70 307.25 308.50 -0.27 9732 30.57 210 15.20 572.10 299.50
542682 Harish Text. X 10.00 62.98 62.98 62.98 60.00 61.61 -2.18 1222 0.74 14 3.95 78.98 52.40
526931 Hariyana Shp X 10.00 90.10 94.00 100.00 91.95 97.30 7.99 2838 2.74 109 5.88 148.75 88.40
500467 Harr.Malayal B 10.00 165.50 168.80 170.55 164.80 167.65 1.30 807 1.35 22 12.27 237.55 156.00
543600 Harsha Engr. B 10.00 334.00 329.00 349.90 329.00 334.30 0.09 2559 8.63 158 28.82 451.00 325.00
544105 Harshdeep H. M 10.00 79.20 82.00 82.20 81.12 81.12 2.42 21000 17.14 12 -- 116.00 61.05
505336 Harshil Agro X 1.00 0.36 0.37 0.37 0.36 0.36 0.00 3698379 13.46 829 -12.00 4.24 0.35
532855 Haryana Capf X 10.00 128.70 144.00 144.00 126.50 129.50 0.62 1037 1.35 45 14.42 232.95 124.50
524080 Haryana Lthr X 10.00 55.04 57.86 57.86 57.43 57.43 4.34 724 0.42 8 14.92 88.80 52.00
509073 Hathway Bhaw X 10.00 11.62 11.39 12.00 11.30 11.30 -2.75 2241 0.26 25 40.36 21.70 10.00
533162 Hathway Cabl B 2.00 9.41 9.42 9.84 9.42 9.76 3.72 571746 55.76 462 16.27 17.95 9.25
531531 Hatsun Agro A1 1.00 923.85 948.35 953.00 925.10 945.35 2.33 4305 40.68 264 60.44 1178.80 731.05
517354 Havells (I) A1 1.00 1234.20 1236.60 1299.00 1236.60 1269.25 2.84 27565 351.17 2301 53.60 1673.20 1217.50
539176 Hawa Engg. X 10.00 68.00 68.05 78.80 68.05 78.63 15.63 820 0.59 21 12.44 159.90 64.00
508486 Hawkins Cook B 10.00 7547.10 7444.00 7575.00 7444.00 7565.50 0.24 1187 89.19 426 31.82 9900.00 7025.85
532467 Hazoor Multi B 1.00 25.10 25.60 26.40 25.00 26.02 3.67 1073013 276.93 715 23.44 50.95 22.45
532334 HB Estate De X 10.00 64.74 62.01 66.55 56.85 59.19 -8.57 4594 2.81 43 10.68 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.63 11.06 12.64 11.06 12.15 4.47 1117 0.14 28 -43.39 17.60 10.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532333 HB Portfolio X 10.00 55.46 59.80 59.80 55.05 55.53 0.13 2738 1.52 25 92.55 107.10 53.01
532216 HB Stockhold B 10.00 46.01 45.60 48.29 45.60 48.20 4.76 16614 7.79 41 -4.28 135.00 45.08
517271 HBL Engg. A1 1.00 660.10 667.35 679.65 665.00 666.50 0.97 57788 388.43 2395 23.21 1121.95 421.15
500185 HCC A1 1.00 14.68 14.83 15.44 14.70 15.10 2.86 2059522 313.01 1817 20.13 31.47 14.17
539224 HCKK Venture XT 10.00 32.38 30.77 32.38 30.77 31.00 -4.26 7034 2.17 24 77.50 165.00 26.50
500179 HCL Infosys. B 2.00 10.81 10.55 11.23 10.55 10.83 0.19 75272 8.29 494 -15.04 24.39 10.55
532281 HCL Techno. A1 2.00 1373.35 1359.95 1411.15 1356.00 1382.35 0.66 280595 3893.33 32582 22.79 1770.00 1275.70
526717 HCP Plastene X 10.00 160.60 164.95 168.65 161.50 165.45 3.02 7051 11.47 36 8.81 215.95 88.75
544429 HDB Finl.Ser B 10.00 605.50 606.00 619.90 604.50 611.65 1.02 1737356 10662.94 11556 23.34 891.65 590.30
541729 HDFC AMC A1 5.00 2352.60 2361.10 2419.10 2361.10 2386.70 1.45 99133 2388.28 3884 35.57 2965.00 1762.52
500180 HDFC Bank A1 1.00 765.15 769.80 794.80 768.40 781.70 2.16 4057883 31878.65 88956 16.15 1020.35 740.95
539517 HDFC BSE Sen A1 25.04 83.62 85.19 85.52 83.50 85.02 1.67 21932 18.67 165 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.77 34.10 35.00 34.10 34.45 2.01 2246 0.78 32 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 119.12 119.50 123.63 116.14 122.92 3.19 334090 411.23 2609 -- 152.35 70.52
540777 HDFC Life In A1 10.00 603.30 601.55 617.00 601.55 612.70 1.56 152639 935.10 6035 69.94 820.50 583.95
543627 HDFC N100LV B 12.62 19.19 19.30 19.68 19.30 19.62 2.24 815 0.16 14 -- 21.90 17.91
543628 HDFC N200Mom B 19.06 28.28 28.77 29.17 28.24 29.01 2.58 15896 4.57 146 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 53.91 54.95 55.43 54.95 55.19 2.37 1087 0.60 38 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 257.00 259.09 262.88 258.30 260.57 1.39 27042 70.54 772 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 84.55 85.71 87.00 85.64 86.50 2.31 3240 2.80 36 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 52.96 52.43 54.49 52.43 54.35 2.62 1986 1.08 20 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 125.48 125.89 127.47 125.89 126.96 1.18 377 0.48 10 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 108.83 111.32 112.59 111.32 112.21 3.11 215 0.24 11 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.38 24.14 24.78 24.14 24.69 1.27 8033 1.96 83 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.45 31.45 32.00 31.21 31.74 0.92 7992 2.54 64 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 63.95 64.36 65.84 64.36 64.86 1.42 9110 5.92 868 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 25.33 25.96 26.40 25.07 26.38 4.15 1360 0.36 30 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.18 20.33 20.76 20.33 20.63 2.23 109397 22.53 819 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 146.90 149.83 151.51 148.17 150.58 2.51 67844 102.16 722 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 212.72 219.11 227.02 219.11 221.66 4.20 570601 1276.13 4076 -- 392.00 84.99
540210 Heads Up Ven B 10.00 7.00 6.27 7.49 6.27 6.87 -1.86 35202 2.31 44 3.63 12.95 5.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539787 HealthCare G A1 10.00 526.50 535.00 543.80 524.30 536.55 1.91 35624 190.37 1112 422.48 799.35 497.72
543546 Healthy Life M 10.00 6.79 6.82 7.12 6.82 7.12 4.86 412000 29.08 45 9.37 46.66 5.37
526967 Heera Ispat X 10.00 7.00 7.65 7.65 5.61 6.13 -12.43 26556 1.54 52 -5.24 9.91 5.07
509631 HEG A1 2.00 488.40 495.00 508.00 491.80 502.25 2.84 57407 287.65 1667 25.42 672.20 405.40
500292 HeidelbergC B 10.00 149.05 150.95 152.10 149.35 149.65 0.40 9775 14.71 280 24.37 224.60 141.95
539174 Helpage Fin X 10.00 21.19 23.95 23.95 21.50 22.50 6.18 623 0.14 12 7.01 33.80 13.70
531178 Hemang Res. X 10.00 10.01 9.93 10.89 9.93 10.32 3.10 2146 0.22 23 14.96 28.80 9.10
543916 Hemant Surg. M 10.00 256.00 260.70 264.85 257.10 258.35 0.92 15600 40.75 27 44.01 367.10 89.99
543242 Hemisphere P B 10.00 128.10 130.75 133.45 128.20 128.70 0.47 49316 64.45 770 -347.84 190.85 109.30
524590 Hemo Organic XT 10.00 12.81 12.56 12.56 12.56 12.56 -1.95 1100 0.14 2 48.31 22.51 8.08
543266 Heranba Inds B 10.00 174.55 181.15 185.00 176.30 178.05 2.01 3500 6.32 167 -11.85 403.40 166.60
505720 Hercules Inv B 1.00 104.80 104.80 110.00 102.60 105.15 0.33 77133 83.27 475 9.07 238.45 96.05
519552 Heritage Foo A1 5.00 308.55 314.75 321.00 311.00 313.40 1.57 13529 42.90 552 17.70 541.60 296.14
500182 Hero Motocor A1 2.00 5252.00 5280.00 5360.00 5277.85 5291.00 0.74 14310 761.87 2127 19.45 6390.00 3322.60
524669 Hester Biosc B 10.00 1352.55 1369.00 1405.00 1369.00 1381.45 2.14 1053 14.65 82 28.71 2347.70 1246.75
534328 Hexa Tradex B 2.00 158.10 159.15 159.50 157.90 158.90 0.51 100 0.16 11 -96.30 215.75 148.80
544362 Hexaware Tec A1 1.00 437.55 438.50 445.90 435.25 441.15 0.82 48815 214.83 2131 27.01 900.15 400.35
500183 HFCL A1 1.00 69.74 70.10 72.30 70.09 71.18 2.06 1995451 1422.08 3939 209.35 93.95 59.83
541019 HG Infra Eng B 10.00 474.25 479.45 496.95 479.45 484.85 2.24 10194 49.90 472 8.06 1272.10 457.90
522073 Hi-Tech Gear T 10.00 579.25 584.00 584.00 584.00 584.00 0.82 131 0.77 1 48.63 894.80 544.50
543411 Hi-Tech Pipe B 1.00 77.16 77.00 79.28 75.38 76.22 -1.22 69481 54.01 558 20.33 127.46 70.90
504176 High Enr.Bat X 2.00 528.80 538.00 542.00 527.00 527.70 -0.21 5285 28.20 284 26.56 830.35 432.00
544477 Highway Infr B 5.00 47.13 47.04 48.53 46.18 46.57 -1.19 17254 8.20 220 9.50 134.88 45.61
524735 Hikal B 2.00 161.95 164.60 169.40 162.65 165.55 2.22 60456 101.12 655 -157.67 456.60 155.15
539697 Hiliks Tech. X 10.00 45.00 42.10 47.77 40.50 40.56 -9.87 37425 15.54 126 253.50 89.60 38.63
544308 Hilltone Sof X 10.00 47.84 47.84 49.90 46.15 49.40 3.26 18044 8.85 23 -197.60 93.00 29.90
532847 Hilton Metal B 10.00 14.46 15.00 17.35 15.00 17.35 19.99 408785 70.32 692 11.41 70.68 13.50
505712 Him Teknofor X 2.00 188.10 188.10 199.20 188.10 193.20 2.71 23732 45.48 55 21.21 271.50 151.90
500184 Himadri Spl. A1 1.00 446.05 446.30 470.70 446.30 461.75 3.52 200831 927.26 3310 32.98 534.35 351.40
526899 Himalaya Fd. X 10.00 7.90 8.14 8.17 7.61 7.91 0.13 149182 11.86 200 12.76 17.87 7.30
514043 Himat. Seide B 5.00 75.90 77.60 81.50 77.60 78.57 3.52 56590 45.10 641 13.62 168.85 73.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531979 Hind Alumini XT 10.00 84.14 81.10 85.00 81.10 83.24 -1.07 7269 6.02 136 5.54 162.55 57.25
504036 Hind Rect B 2.00 1509.95 1557.20 1625.00 1529.25 1584.10 4.91 6006 95.09 780 54.31 2101.00 817.25
539984 Hind Urban I X 2.00 495.60 511.00 519.90 490.00 500.65 1.02 3785 19.03 232 -13.41 559.80 330.26
514428 Hind.Adhesiv X 10.00 295.45 298.70 303.90 295.45 300.30 1.64 1359 4.07 52 8.90 378.00 275.00
541154 Hind.Aeronau A1 5.00 3651.85 3719.05 3730.00 3660.15 3670.05 0.50 52049 1923.60 5516 27.59 5166.00 3610.00
519574 Hind.Agrigen X 10.00 39.23 39.50 43.80 39.50 40.02 2.01 15260 6.56 46 571.71 103.00 35.50
531918 Hind.Applian X 10.00 89.80 89.80 89.80 89.40 89.45 -0.39 148 0.13 7 894.50 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.41 7.41 7.77 7.41 7.41 0.00 9758 0.73 28 52.93 10.32 5.00
509635 Hind.Compost B 5.00 368.40 375.00 375.00 375.00 375.00 1.79 25 0.09 7 21.73 539.95 366.00
513599 Hind.Copper A1 5.00 463.55 473.00 486.90 471.45 480.65 3.69 1099835 5290.09 17938 70.27 759.20 183.90
519126 Hind.Foods B 2.00 496.95 509.95 517.40 498.65 511.90 3.01 5495 27.99 179 45.71 609.05 443.35
505893 Hind.Hardy X 10.00 717.30 750.00 750.00 717.30 739.80 3.14 555 4.11 34 12.14 1350.00 625.00
533217 Hind.Media V B 10.00 62.09 61.84 63.50 60.10 60.71 -2.22 1157 0.71 41 6.72 103.45 58.35
509895 Hind.Mills X 10.00 144.70 148.95 148.95 140.05 146.95 1.55 1018 1.46 20 -4.65 201.00 140.05
500500 Hind.Motors B 5.00 12.20 12.50 12.54 12.05 12.21 0.08 723346 89.37 1928 71.82 35.83 11.67
500186 Hind.Oil Exp B 10.00 125.65 128.55 129.35 120.20 121.50 -3.30 129283 159.59 1426 15.13 197.80 117.90
500449 Hind.Org.Chm B 10.00 26.02 26.01 27.00 25.35 25.88 -0.54 251122 66.00 512 0.35 45.00 25.35
530315 Hind.Tin Wrk X 10.00 100.45 103.45 103.45 95.45 98.75 -1.69 12283 12.28 141 9.94 178.95 93.40
500696 Hind.Unileve A1 1.00 2084.70 2189.50 2189.50 2088.00 2135.90 2.46 288261 6141.54 26258 34.58 2736.62 2033.00
500188 Hind.Zinc A1 2.00 497.05 511.20 521.35 511.20 517.35 4.08 864463 4458.23 12985 18.52 732.60 385.05
500440 Hindalco A1 1.00 854.55 867.25 874.50 863.45 868.50 1.63 152978 1328.86 7354 12.14 1029.60 546.25
543645 Hindprakash B 10.00 111.95 119.80 124.00 111.65 123.75 10.54 311 0.36 32 90.99 176.25 109.00
532859 Hinduja Glob B 10.00 353.00 355.00 362.40 355.00 359.90 1.95 10278 36.76 148 37.80 628.80 341.60
542905 Hindware Hom B 2.00 172.95 176.45 193.00 175.00 187.30 8.30 32678 59.81 485 -30.36 392.10 171.00
530853 Hipolin X 10.00 47.00 46.00 49.25 46.00 49.25 4.79 1597 0.74 13 -4.99 118.65 44.83
590018 Hisar Metal B 10.00 140.00 164.80 164.80 140.00 140.00 0.00 227 0.32 11 25.18 228.00 136.44
521068 Hisar Spin. P 10.00 57.27 54.41 54.41 54.41 54.41 -4.99 1000 0.54 2 5.53 67.13 40.70
532359 Hit Kit Glob XT 2.00 5.89 5.60 5.60 5.60 5.60 -4.92 232435 13.02 152 14.00 6.20 0.91
543187 Hitachi Engy A1 10.00 24994.90 25349.80 25845.00 25298.65 25665.25 2.68 5353 1371.01 1569 27.18 26322.80 10897.55
526217 Hitech Corp. B 10.00 136.50 137.05 139.80 135.00 135.00 -1.10 3120 4.23 49 31.76 235.00 117.30
531661 Hittco Tools X 10.00 10.29 10.34 11.85 10.30 11.75 14.19 703 0.07 8 -22.60 16.00 8.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522215 HLE Glasscoa B 2.00 277.40 278.50 291.95 278.50 283.05 2.04 17558 50.23 387 38.72 662.00 229.70
544349 HM Electro M 10.00 41.08 41.50 41.50 39.89 40.40 -1.66 25600 10.39 11 6.76 100.99 39.89
543929 HMA Agro B 1.00 22.93 23.00 23.78 22.75 23.46 2.31 28096 6.49 221 10.07 38.15 22.00
500191 HMT Z 10.00 57.55 56.50 60.42 56.50 59.97 4.21 2387 1.42 44 -16.43 75.45 41.00
543259 Home First F A1 2.00 929.45 944.95 960.85 928.20 948.10 2.01 46897 444.52 9061 19.94 1518.80 838.65
544014 Honasa Cons. A1 10.00 288.35 291.90 295.60 287.25 293.95 1.94 29585 86.48 1271 -63.35 334.00 190.00
522064 Honda (I) Po B 10.00 2000.80 2000.80 2058.45 2000.80 2016.50 0.78 383 7.81 70 27.83 3251.00 1827.20
517174 Honeywell Au A1 10.00 27635.55 27892.25 28400.00 27882.10 28142.45 1.83 202 56.97 141 49.24 41599.80 27000.00
500193 Hotel Leela B 2.00 6.65 6.35 7.10 6.35 6.69 0.60 110997 7.60 333 111.50 15.75 6.35
532145 Hotel Silver X 10.00 10.00 10.00 10.25 9.87 9.88 -1.20 800 0.08 20 12.35 15.30 9.08
526761 Howard Hotel X 10.00 23.29 23.31 25.88 22.86 23.16 -0.56 2242 0.52 27 49.28 33.90 18.00
543433 HP Adhesives B 2.00 29.89 32.60 32.60 30.90 30.90 3.38 7230 2.27 148 20.88 57.50 29.06
502873 HP Cotton X 10.00 104.95 100.40 109.85 100.40 105.00 0.05 1114 1.14 6 12.59 132.00 82.00
500104 HPCL A1 10.00 336.85 344.95 348.60 337.60 344.20 2.18 436734 1498.94 8729 4.76 508.45 316.20
540136 HPL Elec.Pow B 10.00 280.40 294.45 296.75 287.00 288.65 2.94 22331 65.28 535 19.08 639.50 265.90
544656 HRS Aluglaze MT 10.00 268.05 269.05 279.00 269.05 278.85 4.03 8400 22.91 5 104.44 279.00 126.00
532662 HT Media B 2.00 19.55 19.96 20.99 19.96 20.38 4.25 34273 6.97 45 2038.00 28.20 14.51
532799 Hubtown B 10.00 185.75 189.00 195.25 189.00 191.15 2.91 38502 74.02 454 20.66 366.00 149.90
540530 HUDCO A1 10.00 169.20 171.55 179.80 171.55 177.10 4.67 574017 1021.10 5051 12.75 253.80 164.15
509820 Huhtamaki (I B 2.00 162.00 162.55 167.50 162.55 165.15 1.94 9433 15.63 267 14.75 272.45 152.30
542592 Humming Bird M 1.00 16.50 16.50 16.50 15.75 15.80 -4.24 8750 1.40 6 25.90 102.00 15.26
500262 Hybrid Finan B 5.00 16.54 16.95 17.90 16.22 16.22 -1.93 207 0.03 13 14.88 35.21 9.35
539724 Hypersoft Tc XT 10.00 115.29 109.53 121.05 109.53 121.02 4.97 8628 10.13 129 345.77 134.97 20.30
544274 Hyundai Mot. A1 10.00 1859.25 1890.85 1905.55 1875.00 1885.55 1.41 287632 5418.05 4866 25.28 2889.65 1542.95