ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 245.00 267.80 267.80 244.85 245.00 0.00 2042 5.11 60 73.35 326.25 175.66
515147 Haldyn Glass X 1.00 81.65 85.00 87.00 84.00 86.52 5.96 28987 24.81 397 21.21 154.65 70.40
540679 Haleos Labs B 10.00 1299.00 1299.00 1299.00 1249.90 1249.90 -3.78 3 0.04 2 19.02 1680.00 1050.05
526407 Hampton Sky X 1.00 11.15 11.38 12.99 11.38 12.41 11.30 50325 6.19 267 -19.70 32.11 7.50
532761 HandsOn Glob B 10.00 48.50 48.50 54.45 48.50 51.44 6.06 2217 1.15 112 151.29 84.80 42.15
590113 Hang Seng Be E 1.00 507.35 510.14 523.77 510.14 523.77 3.24 18586 96.97 745 -- 577.98 348.00
538731 Hanman Fit M 10.00 4.00 4.25 4.29 4.25 4.27 6.75 16800 0.72 3 -1.05 6.60 3.08
544687 Hannah Josep M 10.00 77.50 78.05 78.70 77.00 77.92 0.54 34000 26.53 17 -- 88.80 55.99
543227 Happiest Min A1 2.00 378.25 392.20 392.20 379.00 382.70 1.18 91576 350.46 2497 31.42 674.00 305.30
544057 Happy Forgin B 2.00 1208.15 1210.00 1305.00 1210.00 1280.60 6.00 3079 38.90 413 57.89 1368.05 753.70
509597 Hardcastle W X 10.00 689.95 691.00 714.85 691.00 691.05 0.16 121 0.85 10 15.82 899.00 602.25
541276 Hardwyn (I) T 1.00 20.63 20.94 20.94 20.50 20.66 0.15 27861 5.76 162 86.08 21.00 10.90
538081 Haria App. X 10.00 5.57 6.24 6.24 5.76 5.76 3.41 3406 0.20 8 11.08 7.65 4.55
512604 Haria Export X 10.00 6.70 6.71 6.90 6.71 6.82 1.79 3186 0.22 14 62.00 10.25 4.73
543517 Hariom Pipe B 10.00 270.20 280.25 284.00 275.75 279.45 3.42 26028 72.85 628 13.77 572.10 268.50
542682 Harish Text. X 10.00 66.48 69.99 69.99 63.24 63.99 -3.75 5422 3.49 38 4.10 74.98 52.40
526931 Hariyana Shp X 10.00 94.83 95.11 101.99 95.11 99.27 4.68 6375 6.43 76 6.00 148.75 82.25
500467 Harr.Malayal B 10.00 186.60 188.90 191.75 186.55 190.50 2.09 431 0.82 25 13.95 237.55 156.00
543600 Harsha Engr. B 10.00 341.85 353.00 353.00 346.10 352.35 3.07 590 2.07 106 30.38 451.00 311.05
544105 Harshdeep H. M 10.00 84.76 84.01 84.01 84.01 84.01 -0.88 1500 1.26 1 -- 116.00 63.50
505336 Harshil Agro X 1.00 0.44 0.45 0.50 0.45 0.49 11.36 8873574 43.28 1875 -16.33 3.24 0.31
532855 Haryana Capf X 10.00 142.75 142.75 148.00 142.75 146.00 2.28 2965 4.27 23 16.26 232.95 119.05
524080 Haryana Lthr X 10.00 54.63 56.45 56.45 54.08 55.40 1.41 369 0.20 17 14.39 88.80 50.15
509073 Hathway Bhaw X 10.00 12.38 12.44 13.30 12.38 12.80 3.39 2224 0.28 22 45.71 21.70 9.80
533162 Hathway Cabl B 2.00 10.13 10.56 10.67 10.33 10.61 4.74 774104 81.32 1528 17.68 17.95 8.78
531531 Hatsun Agro A1 1.00 892.95 942.00 942.00 895.00 912.00 2.13 735 6.64 137 58.31 1178.80 731.05
517354 Havells (I) A1 1.00 1234.10 1297.95 1297.95 1240.20 1246.90 1.04 28072 353.23 2774 52.66 1673.20 1143.00
539176 Hawa Engg. X 10.00 77.70 77.70 79.15 77.70 79.15 1.87 247 0.19 8 12.52 159.90 63.40
508486 Hawkins Cook B 10.00 7487.55 7432.20 7629.50 7402.00 7597.55 1.47 1006 75.95 457 31.96 9900.00 7025.85
532467 Hazoor Multi B 1.00 25.36 25.81 26.99 24.98 25.60 0.95 858791 224.08 1519 23.06 50.95 22.45
532334 HB Estate De X 10.00 64.90 77.00 77.00 65.00 65.78 1.36 2003 1.34 32 11.87 110.92 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 11.86 12.10 12.16 11.87 11.98 1.01 2260 0.27 17 -42.79 17.60 10.70
532333 HB Portfolio X 10.00 56.37 58.00 60.60 57.00 59.57 5.68 1620 0.96 71 99.28 107.10 49.00
532216 HB Stockhold B 10.00 50.27 54.70 55.29 53.07 54.10 7.62 961 0.52 74 -4.80 135.00 41.51
517271 HBL Engg. A1 1.00 680.50 720.95 725.00 697.00 719.10 5.67 101406 717.95 3218 25.04 1121.95 452.05
500185 HCC A1 1.00 15.66 16.29 16.84 16.26 16.76 7.02 2980428 494.28 4052 22.35 31.47 13.60
539224 HCKK Venture XT 10.00 31.35 31.98 32.91 31.18 32.91 4.98 131 0.04 4 82.27 165.00 26.50
500179 HCL Infosys. B 2.00 11.89 12.98 12.98 12.41 12.45 4.71 29948 3.79 213 -17.29 24.39 9.05
532281 HCL Techno. A1 2.00 1441.40 1470.00 1470.00 1432.15 1457.20 1.10 239928 3474.64 6336 24.02 1770.00 1275.70
526717 HCP Plastene X 10.00 179.65 181.05 190.00 178.50 182.55 1.61 5536 10.12 93 9.73 215.95 96.00
544429 HDB Finl.Ser B 10.00 582.90 607.75 630.00 599.55 625.80 7.36 54594 338.62 3230 23.88 891.65 557.00
541729 HDFC AMC A1 5.00 2343.90 2489.15 2560.00 2436.25 2549.25 8.76 141460 3575.41 3730 38.00 2965.00 1886.72
500180 HDFC Bank A1 1.00 772.05 804.00 817.75 796.00 816.10 5.71 3253160 26339.73 68377 16.86 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 83.96 87.64 87.95 86.64 87.87 4.66 33438 29.10 122 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 34.39 35.33 35.71 35.33 35.56 3.40 920 0.33 25 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 125.76 122.61 129.67 122.61 128.28 2.00 203730 262.24 1328 -- 152.35 75.81
540777 HDFC Life In A1 10.00 581.65 595.95 608.50 590.35 598.80 2.95 199148 1197.78 6048 68.36 820.50 555.15
543627 HDFC N100LV B 12.62 19.42 19.75 20.00 19.74 19.74 1.65 511 0.10 4 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1055.29 1055.38 1055.42 1055.38 1055.42 0.01 24 0.25 2 -- 1062.61 1007.05
543628 HDFC N200Mom B 19.06 28.69 28.41 30.23 28.41 30.16 5.12 9706 2.89 170 -- 32.65 26.11
543224 HDFC Nifty B B 22.33 54.22 56.29 57.31 56.06 57.22 5.53 9489 5.38 239 -- 64.06 51.00
539516 HDFC Nifty50 B 76.13 259.67 265.98 269.33 265.98 268.80 3.52 14474 38.80 475 -- 300.00 245.80
544110 HDFC PSU Bk B 62.78 83.43 83.10 88.08 83.10 87.49 4.87 3432 2.99 58 -- 100.56 61.57
543605 HDFCN100Ql30 B 38.59 54.73 55.27 55.97 55.01 55.87 2.08 567 0.31 11 -- 63.31 51.50
543608 HDFCN50Val20 B 86.07 128.24 129.87 131.65 129.87 131.11 2.24 189 0.25 11 -- 147.00 122.01
543607 HDFCNGrSec15 B 89.04 111.52 115.46 116.10 113.53 113.92 2.15 1281 1.47 27 -- 133.38 104.98
543569 HDFCNif100ET B 17.73 24.41 25.30 25.50 24.64 25.20 3.24 11673 2.95 46 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 32.67 33.65 33.65 33.12 33.46 2.42 13971 4.68 36 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 64.53 67.00 67.78 66.57 67.50 4.60 16840 11.31 294 -- 72.18 60.82
543666 HDFCNifPvETF B 21.68 25.61 26.49 27.21 26.49 27.20 6.21 5832 1.55 44 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 20.33 20.75 21.22 20.75 21.18 4.18 138104 29.07 486 -- 23.20 18.14
543775 HDFCNSML250 B 91.31 150.49 153.13 156.32 153.13 156.10 3.73 347795 539.85 2369 -- 182.00 142.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 220.33 227.20 232.40 227.20 231.23 4.95 184899 426.56 2091 -- 392.00 87.00
532873 HDIL Z 10.00 1.95 1.95 2.04 1.95 2.04 4.62 50403 1.02 55 1.07 4.11 1.85
540210 Heads Up Ven B 10.00 7.02 6.75 7.66 6.75 7.46 6.27 2000 0.15 28 3.95 12.95 5.77
539787 HealthCare G A1 10.00 533.25 549.00 568.00 539.55 552.90 3.68 359385 1959.04 1197 435.35 799.35 511.33
543546 Healthy Life M 10.00 7.75 8.52 8.52 8.52 8.52 9.94 68000 5.79 13 11.21 46.66 5.37
526967 Heera Ispat X 10.00 5.79 6.19 6.19 6.10 6.10 5.35 2393 0.15 22 -5.21 9.91 4.85
509631 HEG A1 2.00 544.45 560.00 572.70 556.00 564.50 3.68 140340 791.73 2666 28.57 672.20 416.15
500292 HeidelbergC B 10.00 147.00 151.00 152.35 148.25 151.80 3.27 11614 17.57 498 24.72 224.60 136.60
539174 Helpage Fin X 10.00 24.79 24.79 24.79 22.37 24.35 -1.77 1048 0.25 20 7.59 33.80 15.00
531178 Hemang Res. X 10.00 14.18 17.01 17.01 17.01 17.01 19.96 4471 0.76 35 24.65 28.80 9.00
543916 Hemant Surg. M 10.00 278.25 281.05 290.00 278.00 280.25 0.72 40000 113.23 51 47.74 367.10 89.99
543242 Hemisphere P B 10.00 119.15 123.00 126.70 121.50 125.85 5.62 61339 76.20 1135 -340.14 190.85 111.10
524590 Hemo Organic XT 10.00 11.37 11.93 11.93 11.05 11.93 4.93 3288 0.39 11 45.88 22.51 8.08
543266 Heranba Inds B 10.00 179.15 184.30 191.50 182.00 189.95 6.03 3274 6.13 140 -12.65 403.40 155.80
505720 Hercules Inv X 1.00 99.35 104.00 107.95 103.00 107.25 7.95 19551 20.58 314 9.25 238.45 85.85
519552 Heritage Foo A1 5.00 314.70 326.20 330.80 322.75 327.05 3.92 33264 108.84 994 18.47 541.60 292.05
500182 Hero Motocor A1 2.00 5050.25 5277.30 5348.95 5247.50 5285.95 4.67 14587 773.32 3473 19.43 6390.00 3538.25
524669 Hester Biosc B 10.00 1410.35 1439.00 1464.90 1420.10 1420.90 0.75 35 0.50 22 29.53 2347.70 1250.95
534328 Hexa Tradex B 2.00 157.55 161.05 169.95 159.05 159.05 0.95 653 1.08 10 -96.39 215.75 148.80
544362 Hexaware Tec A1 1.00 459.35 470.10 470.15 456.70 464.70 1.16 37171 171.76 1887 28.46 900.15 400.35
500183 HFCL A1 1.00 72.64 74.92 76.39 74.69 75.19 3.51 1000731 754.87 4611 221.15 93.95 59.83
541019 HG Infra Eng B 10.00 484.05 500.00 518.80 500.00 515.65 6.53 14568 73.99 607 8.57 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 65.07 68.32 68.32 68.32 68.32 4.99 1 0.00 1 1708.00 68.32 6.81
522073 Hi-Tech Gear T 10.00 560.00 575.00 587.70 568.20 569.40 1.68 337 1.95 12 47.41 894.80 532.05
543411 Hi-Tech Pipe B 1.00 79.46 83.50 86.40 81.36 85.06 7.05 86846 72.79 1071 22.68 127.46 70.15
504176 High Enr.Bat X 2.00 560.60 579.80 590.00 570.05 577.40 3.00 5956 34.51 359 29.06 830.35 432.00
544741 Highness Mic MT 10.00 117.15 117.15 120.00 111.30 111.60 -4.74 122400 140.53 98 23.30 131.15 111.30
544477 Highway Infr B 5.00 47.65 50.50 50.60 48.41 50.20 5.35 10503 5.23 240 10.24 134.88 40.80
524735 Hikal B 2.00 165.05 172.20 175.60 168.95 174.50 5.73 20245 34.87 391 -166.19 456.60 145.95
539697 Hiliks Tech. X 10.00 47.20 47.20 47.26 47.20 47.22 0.04 1662 0.78 13 295.13 89.60 38.63
544308 Hilltone Sof X 10.00 46.87 48.00 51.46 47.98 48.95 4.44 215877 103.75 57 -195.80 93.00 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532847 Hilton Metal B 10.00 21.98 22.94 22.94 21.35 21.98 0.00 69272 15.20 603 14.46 70.68 13.50
505712 Him Teknofor X 2.00 190.50 205.85 205.85 194.35 200.80 5.41 1748 3.50 37 22.04 271.50 151.90
500184 Himadri Spl. A1 1.00 456.85 469.80 477.65 458.40 469.35 2.74 210857 986.54 4646 33.53 534.35 405.00
526899 Himalaya Fd. X 10.00 9.36 9.79 9.80 9.38 9.69 3.53 82226 7.91 276 15.63 17.87 6.81
514043 Himat. Seide B 5.00 82.00 86.98 88.20 85.34 88.05 7.38 61969 54.04 685 15.26 168.85 71.91
531979 Hind Alumini X 10.00 105.83 106.70 115.00 106.70 114.38 8.08 43144 48.72 487 7.61 162.55 57.25
504036 Hind Rect B 2.00 676.00 705.00 717.00 693.00 712.40 5.38 2889 20.47 301 48.83 1050.50 433.35
514428 Hind.Adhesiv X 10.00 292.50 305.00 305.00 297.50 300.85 2.85 708 2.13 28 8.92 378.00 247.60
541154 Hind.Aeronau A1 5.00 3799.30 3921.85 3921.85 3837.20 3905.25 2.79 163130 6349.77 11225 29.36 5166.00 3479.20
519574 Hind.Agrigen X 10.00 44.99 52.89 52.89 45.89 48.98 8.87 5372 2.60 52 699.71 103.00 35.50
531918 Hind.Applian X 10.00 83.50 83.50 83.50 83.09 83.09 -0.49 14 0.01 4 830.90 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 8.08 8.12 8.48 8.12 8.48 4.95 10755 0.90 25 60.57 10.32 5.00
509635 Hind.Compost B 5.00 372.10 383.55 405.70 383.55 405.05 8.86 2222 8.71 60 23.47 539.95 346.25
513599 Hind.Copper A1 5.00 504.35 534.60 534.60 521.35 526.40 4.37 918247 4843.36 12409 76.96 759.20 187.45
519126 Hind.Foods B 2.00 488.55 499.45 508.05 494.40 501.50 2.65 4765 23.96 259 44.78 609.05 443.35
505893 Hind.Hardy X 10.00 767.10 809.90 871.00 775.50 814.15 6.13 879 7.15 131 13.36 1350.00 665.00
539984 Hind.Insulat X 2.00 629.10 648.50 656.15 602.30 626.85 -0.36 7798 48.96 274 -16.79 656.15 330.26
533217 Hind.Media V B 10.00 65.42 66.00 66.33 65.00 65.01 -0.63 422 0.28 67 7.19 103.45 55.47
509895 Hind.Mills X 10.00 148.40 150.00 170.00 150.00 157.00 5.80 422 0.67 29 -4.96 201.00 135.00
500500 Hind.Motors X 5.00 13.93 14.45 15.50 14.10 15.36 10.27 919659 138.41 2455 90.35 35.83 10.10
500186 Hind.Oil Exp B 10.00 144.25 138.95 143.35 132.70 133.60 -7.38 188860 259.07 2141 16.64 197.80 117.80
500449 Hind.Org.Chm B 10.00 26.41 26.80 28.50 26.80 27.96 5.87 68281 18.98 346 0.38 40.99 21.05
530315 Hind.Tin Wrk X 10.00 99.86 105.00 106.90 104.00 104.89 5.04 7024 7.37 140 10.56 178.95 87.05
500696 Hind.Unileve A1 1.00 2110.20 2130.00 2192.40 2130.00 2145.65 1.68 266089 5744.76 9943 34.74 2736.62 2023.05
500188 Hind.Zinc A1 2.00 538.35 561.80 567.00 553.00 559.15 3.86 187482 1048.02 4279 20.02 732.60 397.20
500440 Hindalco A1 1.00 954.35 978.20 978.20 947.20 951.90 -0.26 578286 5519.24 20124 13.31 1029.60 552.50
543645 Hindprakash B 10.00 122.85 127.00 127.00 127.00 127.00 3.38 36 0.05 3 93.38 176.25 109.00
532859 Hinduja Glob B 10.00 372.40 375.00 386.40 375.00 385.20 3.44 1661 6.31 191 40.46 628.80 341.60
542905 Hindware Hom B 2.00 197.75 201.00 209.85 201.00 208.00 5.18 27851 57.56 680 -33.71 392.10 171.00
530853 Hipolin X 10.00 53.95 59.20 59.20 58.00 58.00 7.51 78 0.05 6 -5.88 118.65 44.83
590018 Hisar Metal B 10.00 141.90 149.15 162.10 149.15 151.55 6.80 102 0.15 16 27.26 228.00 117.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521068 Hisar Spin. P 10.00 51.69 54.19 54.19 54.19 54.19 4.84 200 0.11 2 5.51 67.13 40.70
532359 Hit Kit Glob XT 2.00 4.14 3.94 4.12 3.94 3.94 -4.83 1411803 55.84 500 9.85 6.20 0.91
543187 Hitachi Engy A1 10.00 25017.10 25749.95 26149.95 25175.00 25906.20 3.55 8310 2140.64 2000 27.44 26322.80 11299.65
526217 Hitech Corp. B 10.00 137.35 144.40 147.90 135.10 144.90 5.50 2618 3.76 9 34.09 235.00 112.10
531661 Hittco Tools X 10.00 10.15 10.30 10.30 10.30 10.30 1.48 1856 0.19 11 -21.46 16.00 8.41
522215 HLE Glasscoa B 2.00 279.55 293.30 302.30 286.45 299.45 7.12 17482 51.91 636 40.96 662.00 246.05
544349 HM Electro M 10.00 44.27 46.50 46.50 46.50 46.50 5.04 4800 2.23 3 7.78 100.99 36.47
543929 HMA Agro B 1.00 25.48 25.75 27.00 22.94 24.19 -5.06 74960 18.30 863 10.38 38.15 20.00
500191 HMT Z 10.00 63.32 64.50 64.99 61.00 64.44 1.77 3691 2.33 63 -17.65 75.45 41.00
543259 Home First F A1 2.00 1001.30 1069.85 1069.85 1027.75 1060.35 5.90 20907 220.83 1620 22.32 1518.80 893.95
544014 Honasa Cons. A1 10.00 302.95 305.95 316.35 305.95 312.80 3.25 97028 302.66 4830 -67.41 334.00 216.25
522064 Honda (I) Po B 10.00 2034.90 2105.00 2145.55 2075.00 2100.70 3.23 600 12.70 116 28.99 3251.00 1840.00
517174 Honeywell Au A1 10.00 27260.40 27995.00 28378.05 27012.80 27152.60 -0.40 998 275.59 598 47.51 41599.80 26250.05
500193 Hotel Leela B 2.00 7.43 7.61 8.12 7.60 7.69 3.50 112455 8.71 380 128.17 15.75 5.52
532145 Hotel Silver X 10.00 9.39 9.50 9.71 9.50 9.71 3.41 792 0.08 8 12.14 15.30 8.35
526761 Howard Hotel X 10.00 24.37 25.00 25.00 23.10 23.11 -5.17 168 0.04 11 49.17 33.90 18.00
543433 HP Adhesives B 2.00 32.99 33.71 35.50 33.71 35.40 7.31 6450 2.24 160 23.92 57.50 26.35
502873 HP Cotton X 10.00 107.00 108.00 111.94 103.51 103.56 -3.21 300 0.32 15 12.42 132.00 87.41
500104 HPCL A1 10.00 331.40 360.05 367.65 352.80 364.30 9.93 1160553 4184.00 17241 5.03 508.45 316.20
540136 HPL Elec.Pow B 10.00 296.25 319.90 322.95 304.10 321.25 8.44 32387 101.85 1107 21.23 639.50 256.05
544656 HRS Aluglaze MT 10.00 239.55 251.50 251.50 251.45 251.50 4.99 62400 156.93 37 94.19 292.60 126.00
544736 HSBC Gold ET E 10.00 129.00 129.10 133.00 129.10 130.90 1.47 721 0.95 14 -- 134.47 122.80
532662 HT Media B 2.00 22.49 22.79 24.00 22.79 23.99 6.67 110778 25.97 223 2399.00 28.20 14.51
532799 Hubtown B 10.00 194.70 200.50 204.30 198.30 200.80 3.13 20589 41.37 398 21.71 366.00 149.90
540530 HUDCO A1 10.00 172.15 179.90 184.00 177.70 182.25 5.87 266920 481.97 3235 13.12 253.80 158.95
509820 Huhtamaki (I B 2.00 168.70 172.95 177.00 170.70 175.90 4.27 13270 23.15 628 15.71 272.45 148.95
500262 Hybrid Finan B 5.00 18.16 19.97 21.75 19.10 19.61 7.98 1673 0.35 31 17.99 35.21 9.35
539724 Hypersoft Tc XT 10.00 106.95 101.65 111.85 101.65 105.70 -1.17 8862 9.12 158 302.00 134.97 20.30
544274 Hyundai Mot. A1 10.00 1707.20 1757.10 1798.40 1742.50 1779.60 4.24 115861 2053.69 8507 23.86 2889.65 1584.30