ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 27/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 251.50 251.50 251.50 251.50 251.50 0.00 1 0.00 1 75.30 326.25 175.66
515147 Haldyn Glass X 1.00 79.47 80.01 80.01 75.01 75.27 -5.29 96870 74.69 544 18.45 154.65 75.01
540679 Haleos Labs B 10.00 1237.70 1250.40 1250.40 1250.00 1250.00 0.99 10001 125.01 5 19.02 1680.00 1050.05
544312 Hamps Bio M 10.00 18.00 18.00 18.00 18.00 18.00 0.00 4000 0.72 1 31.58 35.00 13.36
526407 Hampton Sky X 1.00 8.92 8.80 8.91 8.12 8.28 -7.17 263518 22.84 235 -13.14 32.11 8.12
532761 HandsOn Glob B 10.00 51.75 51.50 51.50 48.59 48.91 -5.49 1589 0.80 33 143.85 84.80 43.01
590113 Hang Seng Be E 1.00 480.41 492.42 492.42 464.26 467.14 -2.76 19328 91.15 753 -- 577.98 319.47
544687 Hannah Josep M 10.00 58.05 62.00 69.65 62.00 69.19 19.19 796000 548.63 145 -- 71.66 55.99
543227 Happiest Min A1 2.00 399.40 392.55 406.30 386.00 389.40 -2.50 183229 727.56 5864 31.97 674.00 305.30
544057 Happy Forgin B 2.00 1215.25 1206.15 1206.15 1161.00 1176.80 -3.16 2530 30.12 262 53.20 1368.05 716.10
509597 Hardcastle W X 10.00 710.45 700.00 722.50 639.45 644.00 -9.35 397 2.61 37 14.74 899.00 618.54
541276 Hardwyn (I) T 1.00 19.98 20.00 20.50 19.41 20.20 1.10 111537 22.39 151 84.17 20.50 10.85
538081 Haria App. X 10.00 6.30 5.65 5.65 5.50 5.50 -12.70 4495 0.25 14 10.58 7.65 4.55
543517 Hariom Pipe B 10.00 308.50 310.00 310.00 296.50 297.80 -3.47 10305 31.05 236 14.68 572.10 296.50
542682 Harish Text. X 10.00 61.61 69.50 69.50 58.60 61.10 -0.83 1053 0.63 16 3.92 74.98 52.40
526931 Hariyana Shp X 10.00 97.30 96.00 97.30 88.50 92.90 -4.52 5786 5.38 97 5.61 148.75 88.40
500467 Harr.Malayal B 10.00 167.65 157.00 172.90 157.00 168.85 0.72 3914 6.50 422 12.36 237.55 156.00
543600 Harsha Engr. B 10.00 334.30 350.00 351.00 322.00 324.00 -3.08 9264 30.53 708 27.93 451.00 322.00
544105 Harshdeep H. M 10.00 81.12 77.25 78.00 75.65 77.00 -5.08 10500 8.03 5 -- 116.00 61.25
505336 Harshil Agro X 1.00 0.36 0.36 0.36 0.34 0.34 -5.56 9573829 33.20 1282 -11.33 4.08 0.34
532855 Haryana Capf X 10.00 129.50 135.00 135.00 122.00 124.30 -4.02 3666 4.73 56 13.84 232.95 122.00
524080 Haryana Lthr X 10.00 57.43 55.00 56.95 53.66 54.00 -5.97 69236 39.37 16 14.03 88.80 52.00
531387 Hasti Financ X 10.00 8.34 8.34 8.34 8.34 8.34 0.00 100 0.01 2 -0.72 9.77 4.85
509073 Hathway Bhaw X 10.00 11.30 11.30 11.97 11.05 11.12 -1.59 17488 1.97 35 39.71 21.70 10.00
533162 Hathway Cabl B 2.00 9.76 9.79 9.79 9.26 9.30 -4.71 5454907 510.83 949 15.50 17.95 9.25
531531 Hatsun Agro A1 1.00 945.35 959.45 959.45 921.25 926.30 -2.02 5348 50.31 489 59.23 1178.80 731.05
517354 Havells (I) A1 1.00 1269.25 1268.00 1270.95 1226.70 1231.60 -2.97 151423 1868.04 5134 52.01 1673.20 1217.50
539176 Hawa Engg. X 10.00 78.63 79.80 79.80 67.25 74.00 -5.89 393 0.30 27 11.71 159.90 64.00
508486 Hawkins Cook B 10.00 7565.50 7769.00 7769.00 7522.20 7598.10 0.43 1841 139.90 238 31.96 9900.00 7025.85
532467 Hazoor Multi B 1.00 26.02 26.00 27.00 23.53 24.23 -6.88 1561518 388.33 1338 21.83 50.95 22.45
532334 HB Estate De X 10.00 59.19 59.90 61.60 57.00 59.82 1.06 1475 0.87 36 10.80 110.92 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 12.15 12.15 12.15 11.32 11.35 -6.58 12314 1.39 20 -40.54 17.60 10.70
532333 HB Portfolio X 10.00 55.53 55.53 55.53 53.80 53.95 -2.85 9360 5.05 17 89.92 107.10 53.01
532216 HB Stockhold B 10.00 48.20 46.05 46.30 45.79 45.79 -5.00 1693 0.78 32 -4.07 135.00 45.08
517271 HBL Engg. A1 1.00 666.50 666.00 677.20 638.90 642.65 -3.58 147515 966.26 3787 22.38 1121.95 421.15
500185 HCC A1 1.00 15.10 14.90 15.00 14.27 14.53 -3.77 3177362 460.17 3539 19.37 31.47 14.17
500179 HCL Infosys. B 2.00 10.83 10.94 11.02 10.03 10.16 -6.19 124986 13.12 813 -14.11 24.39 10.03
532281 HCL Techno. A1 2.00 1382.35 1380.00 1408.00 1360.20 1363.70 -1.35 168285 2330.50 13361 22.48 1770.00 1275.70
526717 HCP Plastene X 10.00 165.45 165.45 168.05 161.00 161.25 -2.54 1679 2.74 52 8.59 215.95 88.75
544429 HDB Finl.Ser B 10.00 611.65 608.40 608.40 585.00 590.60 -3.44 219347 1299.87 7119 22.53 891.65 585.00
541729 HDFC AMC A1 5.00 2386.70 2370.00 2379.95 2300.40 2315.00 -3.00 194519 4506.23 11057 34.51 2965.00 1762.52
500180 HDFC Bank A1 1.00 781.70 779.95 779.95 754.45 756.25 -3.26 6142410 46750.83 40506 15.62 1020.35 740.95
539517 HDFC BSE Sen A1 25.04 85.02 85.90 85.90 83.03 83.07 -2.29 46824 39.06 179 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 34.45 34.40 34.58 33.65 33.92 -1.54 4033 1.38 58 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 122.92 121.10 122.37 120.00 121.44 -1.20 360344 436.33 2328 -- 152.35 70.52
540777 HDFC Life In A1 10.00 612.70 606.75 612.55 600.00 609.80 -0.47 162303 983.82 15573 69.61 820.50 583.95
543627 HDFC N100LV B 12.62 19.62 19.38 19.38 19.09 19.19 -2.19 13719 2.62 19 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1053.24 1060.00 1060.00 1053.91 1053.91 0.06 11 0.12 3 -- 1062.61 1004.60
543628 HDFC N200Mom B 19.06 29.01 29.30 29.38 28.20 28.26 -2.59 15399 4.40 123 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 55.19 54.34 54.47 52.38 52.71 -4.49 28187 14.88 258 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 260.57 263.20 267.08 255.77 256.17 -1.69 13874 35.77 337 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 86.50 87.05 88.35 83.00 83.57 -3.39 3157 2.64 36 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 54.35 53.81 53.92 52.59 52.75 -2.94 11448 6.08 51 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 126.96 126.46 126.50 124.13 125.00 -1.54 6722 8.37 28 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 112.21 111.61 111.98 110.54 110.89 -1.18 379 0.42 24 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.69 24.60 24.60 24.15 24.19 -2.03 18438 4.47 111 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.74 31.45 32.23 31.12 31.52 -0.69 100841 32.13 160 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 64.86 63.90 65.35 63.13 63.29 -2.42 9757 6.25 95 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 26.38 26.38 26.54 25.26 25.43 -3.60 7532 1.92 104 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.63 20.54 20.75 20.22 20.27 -1.75 31882 6.50 249 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 150.58 151.00 151.00 147.00 148.26 -1.54 343954 510.70 1928 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 221.66 213.85 214.60 210.52 211.27 -4.69 425165 902.69 4292 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540210 Heads Up Ven B 10.00 6.87 7.10 7.10 6.48 6.77 -1.46 33420 2.30 59 3.58 12.95 5.90
539787 HealthCare G A1 10.00 536.55 536.55 536.55 518.45 531.05 -1.03 20217 106.71 1736 418.15 799.35 497.72
543546 Healthy Life M 10.00 7.12 7.05 7.11 6.77 6.77 -4.92 124000 8.58 37 8.91 46.66 5.37
526967 Heera Ispat X 10.00 6.13 6.06 6.06 5.55 5.55 -9.46 2886 0.17 28 -4.74 9.91 5.11
509631 HEG A1 2.00 502.25 503.15 589.90 497.60 573.80 14.25 3521241 19817.52 56983 29.04 672.20 405.40
500292 HeidelbergC B 10.00 149.65 149.50 149.50 143.00 144.55 -3.41 16281 23.89 362 23.54 224.60 141.95
539174 Helpage Fin X 10.00 22.50 23.00 23.00 20.00 21.50 -4.44 481 0.10 24 6.70 33.80 13.83
531178 Hemang Res. X 10.00 10.32 10.53 11.00 9.46 10.35 0.29 5038 0.52 24 15.00 28.80 9.10
543916 Hemant Surg. M 10.00 258.35 255.00 255.50 240.00 242.95 -5.96 12400 30.67 27 41.39 367.10 89.99
543242 Hemisphere P B 10.00 128.70 128.75 128.75 115.90 117.70 -8.55 119576 145.31 1898 -318.11 190.85 109.30
524590 Hemo Organic XT 10.00 12.56 12.31 12.31 12.31 12.31 -1.99 49 0.01 5 47.35 22.51 8.08
543266 Heranba Inds B 10.00 178.05 175.05 181.80 165.75 167.25 -6.07 21899 37.32 572 -11.14 403.40 165.75
505720 Hercules Inv X 1.00 105.15 105.15 105.15 97.40 99.15 -5.71 51768 52.13 434 8.55 238.45 96.05
519552 Heritage Foo A1 5.00 313.40 315.75 315.75 302.85 304.40 -2.87 17105 52.33 651 17.19 541.60 296.14
500182 Hero Motocor A1 2.00 5291.00 5186.35 5243.95 5126.60 5145.05 -2.76 24511 1266.77 4908 18.91 6390.00 3322.60
524669 Hester Biosc B 10.00 1381.45 1360.15 1369.20 1308.30 1318.95 -4.52 1739 23.07 206 27.41 2347.70 1246.75
534328 Hexa Tradex B 2.00 158.90 156.05 162.75 156.05 161.50 1.64 169 0.26 12 -97.88 215.75 148.80
544362 Hexaware Tec A1 1.00 441.15 435.85 450.30 435.85 443.05 0.43 26002 115.57 1135 27.13 900.15 400.35
500183 HFCL A1 1.00 71.18 71.17 73.30 70.31 70.77 -0.58 1610732 1150.15 6636 208.15 93.95 59.83
541019 HG Infra Eng B 10.00 484.85 480.05 484.00 459.50 460.95 -4.93 17846 83.33 932 7.66 1272.10 457.90
522073 Hi-Tech Gear T 10.00 584.00 571.20 571.20 556.20 556.20 -4.76 47 0.27 6 46.31 894.80 550.15
543411 Hi-Tech Pipe B 1.00 76.22 75.21 77.28 72.00 73.03 -4.19 241468 178.56 1239 19.47 127.46 70.90
504176 High Enr.Bat X 2.00 527.70 527.70 533.00 500.60 525.35 -0.45 13517 69.74 527 26.44 830.35 432.00
544477 Highway Infr B 5.00 46.57 45.64 47.29 43.40 43.78 -5.99 35570 16.08 504 8.93 134.88 43.40
524735 Hikal B 2.00 165.55 162.45 163.40 155.00 155.90 -5.83 37963 60.11 665 -148.48 456.60 155.00
539697 Hiliks Tech. X 10.00 40.56 41.78 41.78 39.00 39.17 -3.43 13311 5.28 37 244.81 89.60 38.63
544308 Hilltone Sof X 10.00 49.40 50.99 50.99 47.00 50.05 1.32 95801 46.79 61 -200.20 93.00 31.60
532847 Hilton Metal B 10.00 17.35 20.69 20.82 19.72 20.82 20.00 952100 194.84 2082 13.70 70.68 13.50
505712 Him Teknofor X 2.00 193.20 193.95 193.95 185.95 191.30 -0.98 6236 11.75 44 21.00 271.50 151.90
500184 Himadri Spl. A1 1.00 461.75 452.30 463.90 440.75 443.95 -3.85 234404 1063.78 5415 31.71 534.35 351.40
526899 Himalaya Fd. X 10.00 7.91 8.19 8.19 7.41 7.56 -4.42 128141 9.89 316 12.19 17.87 7.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514043 Himat. Seide B 5.00 78.57 79.00 79.00 74.16 75.73 -3.61 98338 74.35 869 13.12 168.85 73.00
531979 Hind Alumini XT 10.00 83.24 84.90 85.00 79.95 81.49 -2.10 5089 4.18 106 5.42 162.55 57.25
504036 Hind Rect B 2.00 792.05 795.00 795.00 710.00 710.35 -10.32 158893 1131.67 793 48.69 1050.50 408.63
514428 Hind.Adhesiv X 10.00 300.30 304.00 304.00 255.55 266.75 -11.17 6058 16.42 227 7.91 378.00 255.55
541154 Hind.Aeronau A1 5.00 3670.05 3661.15 3664.00 3576.40 3587.50 -2.25 187110 6747.19 23144 26.97 5166.00 3576.40
519574 Hind.Agrigen X 10.00 40.02 40.02 43.75 39.03 40.81 1.97 17226 7.37 50 583.00 103.00 35.50
531918 Hind.Applian X 10.00 89.45 87.70 89.45 80.55 83.70 -6.43 4309 3.67 17 837.00 238.00 80.55
532041 Hind.Bio-Sci XT 2.00 7.41 7.41 7.41 7.41 7.41 0.00 3198 0.24 22 52.93 10.32 5.00
509635 Hind.Compost B 5.00 375.00 380.00 381.90 357.50 359.35 -4.17 1027 3.75 76 20.82 539.95 357.50
513599 Hind.Copper A1 5.00 480.65 478.55 497.50 463.10 492.05 2.37 1722078 8275.25 26663 71.94 759.20 183.90
519126 Hind.Foods B 2.00 511.90 514.50 514.50 497.30 507.65 -0.83 5218 26.38 445 45.33 609.05 443.35
505893 Hind.Hardy X 10.00 739.80 739.80 739.80 692.25 703.40 -4.92 654 4.62 74 11.54 1350.00 630.00
539984 Hind.Insulat X 2.00 500.65 499.95 519.90 460.20 467.30 -6.66 7076 34.86 248 -12.52 559.80 330.26
533217 Hind.Media V B 10.00 60.71 61.92 61.92 58.99 59.67 -1.71 4386 2.63 76 6.60 103.45 58.35
509895 Hind.Mills X 10.00 146.95 148.00 148.00 140.00 140.65 -4.29 1856 2.61 17 -4.45 201.00 140.00
500500 Hind.Motors X 5.00 12.21 12.52 12.52 11.30 11.39 -6.72 900578 104.53 3005 67.00 35.83 11.30
500186 Hind.Oil Exp B 10.00 121.50 121.75 125.90 118.80 121.10 -0.33 197109 240.28 1395 15.08 197.80 117.90
500449 Hind.Org.Chm B 10.00 25.88 26.11 26.35 24.70 24.99 -3.44 185561 46.65 622 0.34 44.90 24.70
530315 Hind.Tin Wrk X 10.00 98.75 101.50 101.50 94.20 94.75 -4.05 12010 11.59 155 9.54 178.95 93.40
500696 Hind.Unileve A1 1.00 2135.90 2122.15 2127.45 2068.35 2075.00 -2.85 180473 3777.72 16411 33.60 2736.62 2033.00
500188 Hind.Zinc A1 2.00 517.35 511.40 519.70 505.00 509.50 -1.52 513573 2639.53 8498 18.24 732.60 385.05
500440 Hindalco A1 1.00 868.50 867.60 872.95 854.10 866.85 -0.19 5976036 51909.39 7693 12.12 1029.60 546.25
543645 Hindprakash B 10.00 123.75 123.80 123.80 122.00 122.00 -1.41 101 0.12 5 89.71 176.25 109.00
532859 Hinduja Glob B 10.00 359.90 355.05 361.55 355.00 355.25 -1.29 10718 38.22 408 37.32 628.80 341.60
542905 Hindware Hom B 2.00 187.30 191.75 191.75 179.55 182.25 -2.70 292855 536.53 966 -29.54 392.10 171.00
590018 Hisar Metal B 10.00 140.00 138.00 138.00 133.20 133.20 -4.86 526 0.72 30 23.96 228.00 133.20
532359 Hit Kit Glob XT 2.00 5.60 5.32 5.32 5.32 5.32 -5.00 30663 1.63 119 13.30 6.20 0.91
543187 Hitachi Engy A1 10.00 25665.25 25599.05 25599.05 24500.00 24691.10 -3.80 4283 1073.42 1347 26.15 26322.80 10897.55
526217 Hitech Corp. B 10.00 135.00 144.80 144.90 121.05 124.95 -7.44 4386 5.97 75 29.40 235.00 117.30
531661 Hittco Tools X 10.00 11.75 11.75 11.75 9.40 9.40 -20.00 1849 0.17 13 -18.08 16.00 8.41
522215 HLE Glasscoa B 2.00 283.05 281.35 281.35 262.00 263.90 -6.77 18343 49.41 796 36.10 662.00 229.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544349 HM Electro M 10.00 40.40 42.40 42.40 38.38 38.38 -5.00 46400 18.61 20 6.42 100.99 38.38
543929 HMA Agro B 1.00 23.46 24.19 24.19 22.43 22.59 -3.71 33974 7.77 247 9.70 38.15 22.00
500191 HMT Z 10.00 59.97 61.00 61.00 57.70 60.42 0.75 1695 1.01 32 -16.55 75.45 41.00
543259 Home First F A1 2.00 948.10 947.85 947.85 920.90 929.00 -2.01 37156 346.28 3643 19.54 1518.80 838.65
544014 Honasa Cons. A1 10.00 293.95 288.40 300.50 286.70 298.15 1.43 38544 114.14 2259 -64.26 334.00 190.00
522064 Honda (I) Po B 10.00 2016.50 2016.50 2016.50 1899.30 1937.10 -3.94 765 14.91 132 26.73 3251.00 1827.20
517174 Honeywell Au A1 10.00 28142.45 27900.75 28125.00 26950.00 27011.05 -4.02 303 83.29 208 47.26 41599.80 26950.00
500193 Hotel Leela B 2.00 6.69 6.62 6.72 6.00 6.10 -8.82 118153 7.47 492 101.67 15.75 6.00
532145 Hotel Silver X 10.00 9.88 10.13 10.13 9.88 9.88 0.00 23084 2.31 4 12.35 15.30 9.08
526761 Howard Hotel X 10.00 23.16 24.00 24.98 23.00 24.98 7.86 2007 0.46 8 53.15 33.90 18.00
543433 HP Adhesives B 2.00 30.90 31.67 31.67 29.40 29.53 -4.43 20212 6.10 129 19.95 57.50 29.06
502873 HP Cotton X 10.00 105.00 102.00 105.00 100.00 100.85 -3.95 2983 3.05 45 12.09 132.00 82.00
500104 HPCL A1 10.00 344.20 352.70 357.60 338.40 340.75 -1.00 738605 2552.97 11482 4.71 508.45 316.20
540136 HPL Elec.Pow B 10.00 288.65 282.00 288.95 272.00 273.85 -5.13 25688 71.56 1068 18.10 639.50 265.90
544656 HRS Aluglaze MT 10.00 278.85 285.00 292.60 280.05 280.05 0.43 16800 47.34 13 104.89 292.60 126.00
544736 HSBC Gold ET E 10.00 119.17 124.39 126.99 122.80 122.97 3.19 10754 13.48 55 -- 126.99 122.80
532662 HT Media B 2.00 20.38 18.69 20.38 18.69 19.20 -5.79 98753 18.75 204 1920.00 28.20 14.51
532799 Hubtown B 10.00 191.15 190.00 190.00 180.70 181.15 -5.23 39566 72.53 492 19.58 366.00 149.90
540530 HUDCO A1 10.00 177.10 174.90 176.60 167.25 168.00 -5.14 524155 893.83 7709 12.10 253.80 164.15
509820 Huhtamaki (I B 2.00 165.15 166.45 166.45 155.20 156.15 -5.45 34117 54.18 375 13.94 272.45 152.30
500262 Hybrid Finan B 5.00 16.22 15.00 17.83 15.00 16.76 3.33 430 0.07 14 15.38 35.21 9.35
539724 Hypersoft Tc XT 10.00 121.02 126.88 126.88 114.97 119.00 -1.67 8798 10.43 110 340.00 134.97 20.30
544274 Hyundai Mot. A1 10.00 1885.55 1860.05 1860.10 1801.00 1814.70 -3.76 69694 1274.77 8006 24.33 2889.65 1542.95