ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515147 Haldyn Glass X 1.00 75.27 76.75 76.75 70.40 71.95 -4.41 30912 22.71 392 17.63 154.65 70.40
540679 Haleos Labs B 10.00 1250.00 1187.50 1201.00 1187.50 1199.40 -4.05 17 0.20 5 18.25 1680.00 1050.05
544312 Hamps Bio M 10.00 18.00 16.00 17.50 15.60 16.55 -8.06 12000 1.96 3 29.04 35.00 13.36
526407 Hampton Sky X 1.00 8.28 8.01 8.18 7.50 7.59 -8.33 72861 5.60 293 -12.05 32.11 7.50
532761 HandsOn Glob B 10.00 48.91 45.75 48.55 45.42 45.45 -7.07 3260 1.53 193 133.68 84.80 43.01
590113 Hang Seng Be E 1.00 467.14 465.00 466.69 450.97 453.20 -2.98 21418 98.05 910 -- 577.98 319.47
544687 Hannah Josep M 10.00 69.19 67.46 69.90 67.01 69.46 0.39 112000 77.48 40 -- 71.66 55.99
543227 Happiest Min A1 2.00 389.40 382.25 385.85 359.40 361.05 -7.28 153075 570.00 4860 29.64 674.00 305.30
544057 Happy Forgin B 2.00 1176.80 1169.35 1182.00 1139.45 1157.85 -1.61 33994 400.02 406 52.34 1368.05 716.10
509597 Hardcastle W X 10.00 644.00 602.25 668.95 602.25 662.20 2.83 21 0.14 8 15.16 899.00 602.25
541276 Hardwyn (I) T 1.00 20.20 20.39 20.39 19.40 20.12 -0.40 129300 25.88 334 83.83 20.50 10.90
538081 Haria App. X 10.00 5.50 5.70 5.70 4.92 5.47 -0.55 468 0.03 7 10.52 7.65 4.55
512604 Haria Export X 10.00 7.35 7.20 7.20 6.64 6.64 -9.66 111 0.01 5 60.36 10.25 4.73
500178 Harig Crank XT 1.00 7.15 7.15 7.15 7.15 7.15 0.00 92 0.01 15 -16.63 7.15 1.50
543517 Hariom Pipe B 10.00 297.80 297.15 297.15 273.15 275.60 -7.45 16131 45.94 660 13.58 572.10 273.15
542682 Harish Text. X 10.00 61.10 59.00 64.75 59.00 63.99 4.73 801 0.48 13 4.10 74.98 52.40
526931 Hariyana Shp X 10.00 92.90 94.80 94.80 82.25 85.25 -8.23 10905 9.40 177 5.15 148.75 82.25
530055 Harmony Cap. XT 10.00 84.54 84.54 84.54 84.54 84.54 0.00 145 0.12 4 -105.68 84.54 42.42
500467 Harr.Malayal B 10.00 168.85 180.00 180.00 167.05 171.00 1.27 5767 10.25 307 12.52 237.55 156.00
543600 Harsha Engr. B 10.00 324.00 313.95 322.60 311.05 314.35 -2.98 4744 14.96 228 27.10 451.00 311.05
544105 Harshdeep H. M 10.00 77.00 76.00 76.00 75.51 75.55 -1.88 4500 3.41 3 -- 116.00 61.25
505336 Harshil Agro X 1.00 0.34 0.34 0.34 0.31 0.31 -8.82 10564945 33.85 1460 -10.33 4.00 0.31
532855 Haryana Capf X 10.00 124.30 131.95 131.95 119.05 120.00 -3.46 2453 3.00 42 13.36 232.95 119.05
524080 Haryana Lthr X 10.00 54.00 54.34 56.86 50.15 50.48 -6.52 1950 1.02 34 13.11 88.80 50.15
531387 Hasti Financ X 10.00 8.34 8.30 8.30 8.30 8.30 -0.48 2 0.00 1 -0.71 9.77 4.85
509073 Hathway Bhaw X 10.00 11.12 10.80 11.07 9.80 10.66 -4.14 4889 0.52 37 38.07 21.70 9.80
533162 Hathway Cabl B 2.00 9.30 9.16 9.25 8.79 8.88 -4.52 664299 60.18 1078 14.80 17.95 8.79
531531 Hatsun Agro A1 1.00 926.30 922.25 934.20 912.30 920.20 -0.66 2369 21.85 235 58.84 1178.80 731.05
517354 Havells (I) A1 1.00 1231.60 1210.00 1230.00 1183.50 1190.90 -3.30 47148 563.94 5751 50.29 1673.20 1183.50
539176 Hawa Engg. X 10.00 74.00 71.00 71.00 63.40 64.44 -12.92 780 0.51 39 10.20 159.90 63.40
508486 Hawkins Cook B 10.00 7598.10 7598.10 7648.85 7400.00 7455.60 -1.88 928 69.09 215 31.36 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 24.23 24.00 25.00 22.90 23.52 -2.93 1300087 309.69 1401 21.19 50.95 22.45
532334 HB Estate De X 10.00 59.82 59.82 59.82 57.00 57.10 -4.55 1961 1.12 26 10.31 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.35 11.00 11.97 11.00 11.20 -1.32 1797 0.21 24 -40.00 17.60 10.70
532333 HB Portfolio X 10.00 53.95 54.00 55.45 49.00 51.33 -4.86 13710 7.38 34 85.55 107.10 49.00
532216 HB Stockhold B 10.00 45.79 45.70 45.70 43.51 43.51 -4.98 349 0.15 15 -3.86 135.00 43.51
517271 HBL Engg. A1 1.00 642.65 626.70 643.00 611.60 614.75 -4.34 358994 2234.42 8799 21.40 1121.95 421.15
500185 HCC A1 1.00 14.53 14.25 14.70 13.60 13.73 -5.51 2530367 356.15 4481 18.31 31.47 13.60
539224 HCKK Venture XT 10.00 31.00 29.45 30.91 29.45 30.91 -0.29 191 0.06 6 77.27 165.00 26.50
500179 HCL Infosys. B 2.00 10.16 10.00 10.15 9.05 9.30 -8.46 118731 11.34 877 -12.92 24.39 9.05
532281 HCL Techno. A1 2.00 1363.70 1358.55 1358.75 1335.80 1341.15 -1.65 126798 1708.02 10101 22.11 1770.00 1275.70
526717 HCP Plastene X 10.00 161.25 168.95 168.95 158.00 158.10 -1.95 393 0.64 16 8.42 215.95 88.75
544429 HDB Finl.Ser B 10.00 590.60 581.20 585.00 557.00 560.05 -5.17 281091 1597.85 12881 21.37 891.65 557.00
541729 HDFC AMC A1 5.00 2315.00 2243.15 2313.00 2206.05 2216.75 -4.24 78416 1758.40 8481 33.04 2965.00 1762.52
500180 HDFC Bank A1 1.00 756.25 742.15 751.15 727.00 731.80 -3.23 7787669 57746.01 130180 15.12 1020.35 727.00
539517 HDFC BSE Sen A1 25.04 83.07 82.50 83.00 81.10 81.47 -1.93 304222 249.04 471 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.92 33.24 33.88 32.94 33.16 -2.24 3066 1.02 71 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 121.44 122.54 125.21 121.35 124.71 2.69 370282 457.04 2543 -- 152.35 70.52
540777 HDFC Life In A1 10.00 609.80 609.90 609.90 587.80 590.20 -3.21 110270 656.60 4205 67.37 820.50 583.95
543627 HDFC N100LV B 12.62 19.19 18.88 19.46 18.40 18.82 -1.93 1516 0.29 42 -- 21.90 17.91
543628 HDFC N200Mom B 19.06 28.26 27.78 28.17 27.15 27.34 -3.26 71353 19.62 416 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 52.71 53.57 53.57 51.31 51.85 -1.63 13680 7.08 90 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 256.17 249.76 255.77 249.76 251.01 -2.01 20933 52.72 636 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 83.57 84.61 84.61 79.25 79.69 -4.64 8052 6.48 110 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 52.75 52.51 53.00 52.15 52.51 -0.45 565 0.30 18 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 125.00 123.54 124.42 122.07 123.46 -1.23 3729 4.58 69 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 110.89 109.68 110.41 108.43 109.92 -0.87 1027 1.12 51 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.19 23.58 24.18 23.34 23.75 -1.82 14909 3.55 209 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.52 31.18 31.23 30.64 31.02 -1.59 22277 6.85 97 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 63.29 62.64 64.19 61.50 61.53 -2.78 204750 128.82 598 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 25.43 24.97 25.10 24.60 24.88 -2.16 18175 4.51 141 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.27 19.97 20.05 19.45 19.59 -3.35 86402 17.07 730 -- 23.20 17.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 148.26 148.42 148.42 143.60 144.00 -2.87 163052 236.53 2005 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 211.27 213.04 217.45 212.11 216.70 2.57 291446 624.72 3409 -- 392.00 84.99
532873 HDIL Z 10.00 2.04 1.94 1.94 1.94 1.94 -4.90 28300 0.55 12 1.02 4.11 1.92
540210 Heads Up Ven B 10.00 6.77 7.25 7.25 5.77 5.77 -14.77 8272 0.55 19 3.05 12.95 5.77
539787 HealthCare G A1 10.00 531.05 531.80 531.80 513.40 524.70 -1.20 12254 63.95 1069 413.15 799.35 497.72
543546 Healthy Life M 10.00 6.77 6.76 6.77 6.44 6.44 -4.87 138000 9.05 32 8.47 46.66 5.37
526967 Heera Ispat X 10.00 5.55 5.78 5.78 4.84 4.84 -12.79 43440 2.14 69 -4.14 9.91 4.84
509631 HEG A1 2.00 573.80 560.20 575.90 535.10 542.35 -5.48 1083550 5996.73 21879 27.45 672.20 405.40
500292 HeidelbergC B 10.00 144.55 142.30 142.65 136.60 137.10 -5.15 21847 30.51 651 22.33 224.60 136.60
539174 Helpage Fin X 10.00 21.50 21.00 23.90 21.00 23.45 9.07 63 0.01 6 7.31 33.80 13.83
531178 Hemang Res. X 10.00 10.35 9.75 9.80 9.00 9.05 -12.56 4061 0.37 55 13.12 28.80 9.00
543916 Hemant Surg. M 10.00 242.95 240.00 240.00 215.00 217.50 -10.48 50400 111.54 101 37.05 367.10 89.99
543242 Hemisphere P B 10.00 117.70 114.50 115.05 111.10 111.70 -5.10 84748 95.51 1347 -301.89 190.85 109.30
524590 Hemo Organic XT 10.00 12.31 12.07 12.92 11.70 11.70 -4.96 18757 2.26 42 45.00 22.51 8.08
543266 Heranba Inds B 10.00 167.25 164.00 168.05 155.80 157.15 -6.04 19365 31.33 598 -10.46 403.40 155.80
505720 Hercules Inv X 1.00 99.15 97.20 98.95 85.85 89.60 -9.63 55455 51.25 771 7.73 238.45 85.85
519552 Heritage Foo A1 5.00 304.40 301.05 304.00 292.05 293.85 -3.47 44780 132.91 1360 16.59 541.60 292.05
500182 Hero Motocor A1 2.00 5145.05 5052.20 5138.80 5043.20 5060.35 -1.65 27202 1384.46 5788 18.60 6390.00 3322.60
524669 Hester Biosc B 10.00 1318.95 1318.95 1318.95 1251.00 1262.65 -4.27 885 11.43 125 26.24 2347.70 1251.00
534328 Hexa Tradex B 2.00 161.50 159.80 159.80 150.00 159.65 -1.15 299 0.46 17 -96.76 215.75 148.80
544362 Hexaware Tec A1 1.00 443.05 440.00 441.40 420.80 424.95 -4.09 97579 422.53 3674 26.02 900.15 400.35
500183 HFCL A1 1.00 70.77 70.04 71.09 67.30 67.91 -4.04 1141987 791.47 5017 199.74 93.95 59.83
541019 HG Infra Eng B 10.00 460.95 459.90 459.90 430.05 431.45 -6.40 23098 102.05 1199 7.17 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 53.55 56.22 56.22 56.22 56.22 4.99 144994 81.52 20 1405.50 56.22 6.81
522073 Hi-Tech Gear T 10.00 556.20 556.20 556.20 540.00 540.00 -2.91 14 0.08 3 44.96 894.80 540.00
543411 Hi-Tech Pipe B 1.00 73.03 73.55 73.61 70.15 71.07 -2.68 147528 105.01 1211 18.95 127.46 70.15
504176 High Enr.Bat X 2.00 525.35 514.00 524.95 500.85 517.70 -1.46 12699 64.87 428 26.05 830.35 432.00
544477 Highway Infr B 5.00 43.78 43.77 44.29 40.79 40.99 -6.37 41066 17.19 491 8.37 134.88 40.79
524735 Hikal B 2.00 155.90 150.65 155.80 145.95 147.05 -5.68 58065 87.03 1280 -140.05 456.60 145.95
539697 Hiliks Tech. X 10.00 39.17 42.00 42.00 39.20 39.29 0.31 5094 2.03 24 245.56 89.60 38.63
544308 Hilltone Sof X 10.00 50.05 50.99 50.99 48.00 48.19 -3.72 17765 8.83 27 -192.76 93.00 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532847 Hilton Metal B 10.00 20.82 22.25 24.98 21.79 24.98 19.98 573383 138.06 2778 16.43 70.68 13.50
505712 Him Teknofor X 2.00 191.30 204.90 204.90 178.00 183.00 -4.34 5817 11.12 81 20.09 271.50 151.90
500184 Himadri Spl. A1 1.00 443.95 437.35 445.00 423.20 441.40 -0.57 273917 1184.26 6237 31.53 534.35 351.40
526899 Himalaya Fd. X 10.00 7.56 7.60 7.84 6.81 7.43 -1.72 207935 14.94 416 11.98 17.87 6.81
514043 Himat. Seide B 5.00 75.73 74.00 75.23 71.91 72.47 -4.30 92509 67.68 1012 12.56 168.85 71.91
531979 Hind Alumini XT 10.00 81.49 85.00 85.56 83.00 85.56 4.99 11735 10.02 103 5.69 162.55 57.25
504036 Hind Rect B 2.00 710.35 728.85 728.85 657.10 660.50 -7.02 2499 16.77 329 45.27 1050.50 408.62
514428 Hind.Adhesiv X 10.00 266.75 267.05 294.95 247.60 279.45 4.76 4273 11.43 135 8.28 378.00 247.60
541154 Hind.Aeronau A1 5.00 3587.50 3561.80 3615.60 3479.20 3486.45 -2.82 143949 5099.46 14657 26.21 5166.00 3479.20
519574 Hind.Agrigen X 10.00 40.81 45.00 45.00 43.45 43.45 6.47 727 0.32 20 620.71 103.00 35.50
531918 Hind.Applian X 10.00 83.70 80.00 80.00 75.35 75.40 -9.92 1904 1.46 24 754.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.41 7.78 7.78 7.77 7.77 4.86 5258 0.41 31 55.50 10.32 5.00
509635 Hind.Compost B 5.00 359.35 350.50 358.00 346.25 348.05 -3.14 395 1.38 82 20.17 539.95 346.25
513599 Hind.Copper A1 5.00 492.05 485.00 485.00 451.00 454.45 -7.64 1009008 4692.55 18405 66.44 759.20 183.90
519126 Hind.Foods B 2.00 507.65 502.20 514.15 492.35 510.10 0.48 5741 28.84 406 45.54 609.05 443.35
505893 Hind.Hardy X 10.00 703.40 704.00 740.00 670.00 676.70 -3.80 448 3.05 67 11.11 1350.00 630.00
539984 Hind.Insulat X 2.00 467.30 468.00 493.85 449.95 460.05 -1.55 1187 5.42 96 -12.32 559.80 330.26
533217 Hind.Media V B 10.00 59.67 59.21 59.21 55.47 56.11 -5.97 1860 1.05 60 6.21 103.45 55.47
509895 Hind.Mills X 10.00 140.65 141.00 141.00 135.00 140.50 -0.11 498 0.69 9 -4.44 201.00 135.00
500500 Hind.Motors X 5.00 11.39 11.39 11.50 10.10 10.36 -9.04 792146 86.30 2724 60.94 35.83 10.10
500186 Hind.Oil Exp B 10.00 121.10 122.30 125.45 117.80 118.30 -2.31 137176 167.07 1353 14.73 197.80 117.80
500449 Hind.Org.Chm B 10.00 24.99 24.99 24.99 21.05 21.99 -12.00 154342 35.35 844 0.30 44.90 21.05
530315 Hind.Tin Wrk X 10.00 94.75 92.05 98.15 87.05 88.25 -6.86 17231 15.65 251 8.89 178.95 87.05
500696 Hind.Unileve A1 1.00 2075.00 2060.05 2082.00 2046.10 2055.80 -0.93 164775 3389.42 11309 33.29 2736.62 2033.00
500188 Hind.Zinc A1 2.00 509.50 507.75 515.50 497.60 502.20 -1.43 318507 1614.75 6755 17.98 732.60 385.05
500440 Hindalco A1 1.00 866.85 875.20 913.00 875.20 884.55 2.04 722421 6457.15 24068 12.36 1029.60 546.25
543645 Hindprakash B 10.00 122.00 114.45 114.45 111.40 111.40 -8.69 2 0.00 2 81.91 176.25 109.00
532859 Hinduja Glob B 10.00 355.25 354.00 354.00 344.35 344.95 -2.90 7010 24.44 629 36.23 628.80 341.60
542905 Hindware Hom B 2.00 182.25 182.25 182.25 172.05 174.55 -4.22 27952 48.90 849 -28.29 392.10 171.00
530853 Hipolin X 10.00 49.25 50.00 50.00 46.79 46.80 -4.97 807 0.40 8 -4.74 118.65 44.83
590018 Hisar Metal B 10.00 133.20 117.65 135.00 117.65 122.00 -8.41 1254 1.61 42 21.94 228.00 117.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532359 Hit Kit Glob XT 2.00 5.32 5.06 5.06 5.06 5.06 -4.89 20406 1.03 93 12.65 6.20 0.91
543187 Hitachi Engy A1 10.00 24691.10 24010.25 24745.45 24010.25 24213.15 -1.94 6757 1643.25 2504 25.64 26322.80 10897.55
526217 Hitech Corp. B 10.00 124.95 114.10 124.00 112.10 115.30 -7.72 3129 3.75 53 27.13 235.00 112.10
531661 Hittco Tools X 10.00 9.40 9.45 10.95 9.45 9.95 5.85 338 0.03 12 -19.13 16.00 8.41
522215 HLE Glasscoa B 2.00 263.90 258.20 268.95 250.00 250.70 -5.00 32988 85.70 931 34.30 662.00 232.25
544349 HM Electro M 10.00 38.38 37.00 37.00 36.47 36.47 -4.98 22400 8.19 14 6.10 100.99 36.47
543929 HMA Agro B 1.00 22.59 21.15 22.73 21.15 21.64 -4.21 47879 10.46 576 9.29 38.15 21.15
500191 HMT Z 10.00 60.42 57.55 59.35 57.40 57.77 -4.39 1985 1.15 54 -15.83 75.45 41.00
543259 Home First F A1 2.00 929.00 909.90 918.55 894.00 902.75 -2.83 22815 206.67 1976 18.99 1518.80 838.65
544014 Honasa Cons. A1 10.00 298.15 294.85 299.40 288.10 298.15 0.00 25229 73.97 1920 -64.26 334.00 190.00
522064 Honda (I) Po B 10.00 1937.10 1912.25 1935.65 1840.00 1857.60 -4.10 1253 23.76 268 25.63 3251.00 1827.20
517174 Honeywell Au A1 10.00 27011.05 27000.00 27013.45 26250.05 26346.65 -2.46 336 89.27 215 46.10 41599.80 26250.05
500193 Hotel Leela B 2.00 6.10 5.76 6.17 5.52 5.72 -6.23 257751 15.15 551 95.33 15.75 5.52
532145 Hotel Silver X 10.00 9.88 9.75 10.00 8.35 8.48 -14.17 10225 0.90 78 10.60 15.30 8.35
526761 Howard Hotel X 10.00 24.98 25.00 25.00 20.35 24.69 -1.16 274 0.06 6 52.53 33.90 18.00
543433 HP Adhesives B 2.00 29.53 29.52 29.52 26.80 26.88 -8.97 30796 8.55 720 18.16 57.50 26.80
502873 HP Cotton X 10.00 100.85 99.95 104.40 99.80 100.00 -0.84 564 0.56 13 11.99 132.00 82.00
500104 HPCL A1 10.00 340.75 331.00 341.50 325.00 335.25 -1.61 274610 922.77 4570 4.63 508.45 316.20
540136 HPL Elec.Pow B 10.00 273.85 264.35 270.75 256.05 257.30 -6.04 46677 122.87 1420 17.01 639.50 256.05
544656 HRS Aluglaze MT 10.00 280.05 281.10 281.10 266.05 266.05 -5.00 3600 9.76 2 99.64 292.60 126.00
544736 HSBC Gold ET E 10.00 122.97 125.43 134.47 124.55 134.47 9.35 352 0.45 27 -- 134.47 122.80
532662 HT Media B 2.00 19.20 19.20 19.20 17.70 17.70 -7.81 77471 14.06 236 1770.00 28.20 14.51
532799 Hubtown B 10.00 181.15 177.85 180.85 168.50 171.25 -5.47 70793 122.95 1130 18.51 366.00 149.90
540530 HUDCO A1 10.00 168.00 167.80 167.80 158.95 159.40 -5.12 400269 648.43 4860 11.48 253.80 158.95
509820 Huhtamaki (I B 2.00 156.15 156.15 158.85 148.95 150.15 -3.84 34172 52.75 733 13.41 272.45 148.95
542592 Humming Bird M 1.00 15.80 15.01 15.01 15.01 15.01 -5.00 1250 0.19 1 24.61 102.00 15.01
500262 Hybrid Finan B 5.00 16.76 15.70 17.49 15.40 17.32 3.34 222 0.04 11 15.89 35.21 9.35
539724 Hypersoft Tc XT 10.00 119.00 113.05 124.95 113.05 118.94 -0.05 10887 12.86 143 339.83 134.97 20.30
544274 Hyundai Mot. A1 10.00 1814.70 1799.80 1799.80 1736.00 1778.05 -2.02 64719 1146.20 6139 23.84 2889.65 1542.95