BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
437.05 |
425.00 |
473.00 |
425.00 |
454.90 |
4.08 |
283 |
1.27 |
33 |
6.25 |
1105.00 |
122.70 |
|
515147 |
Haldyn Glass |
X |
1.00 |
37.95 |
37.70 |
38.90 |
37.50 |
38.55 |
1.58 |
98388 |
37.41 |
220 |
17.52 |
52.40 |
33.30 |
|
590113 |
Hang Seng Be |
E |
1.00 |
293.11 |
298.00 |
300.00 |
286.30 |
294.10 |
0.34 |
213 |
0.63 |
47 |
-- |
372.11 |
243.00 |
|
538731 |
Hanman Fit |
M |
10.00 |
2.56 |
2.56 |
2.56 |
2.56 |
2.56 |
0.00 |
4200 |
0.11 |
1 |
-0.63 |
3.31 |
1.39 |
|
543227 |
Happiest Min |
B |
2.00 |
841.20 |
861.30 |
869.75 |
851.80 |
857.50 |
1.94 |
48803 |
419.50 |
5612 |
85.07 |
1580.80 |
823.55 |
|
509597 |
Hardcastle W |
X |
10.00 |
294.90 |
294.00 |
294.00 |
252.50 |
288.35 |
-2.22 |
12 |
0.03 |
6 |
15.44 |
392.00 |
208.00 |
|
541276 |
Hardwyn (I) |
T |
10.00 |
221.95 |
211.00 |
229.50 |
211.00 |
225.30 |
1.51 |
6052 |
13.27 |
38 |
2048.18 |
260.85 |
45.00 |
|
512604 |
Haria Export |
X |
10.00 |
6.03 |
6.03 |
6.03 |
5.73 |
6.03 |
0.00 |
599 |
0.04 |
9 |
26.22 |
9.56 |
2.00 |
|
543517 |
Hariom Pipe |
B |
10.00 |
202.90 |
208.00 |
211.25 |
203.15 |
208.30 |
2.66 |
85735 |
177.41 |
1840 |
35.07 |
247.65 |
169.35 |
|
526931 |
Hariyana Shp |
X |
10.00 |
83.45 |
81.70 |
92.80 |
81.70 |
88.00 |
5.45 |
1838 |
1.63 |
48 |
5.53 |
147.40 |
71.10 |
|
500467 |
Harr.Malayal |
B |
10.00 |
154.15 |
156.40 |
158.70 |
152.75 |
154.70 |
0.36 |
5460 |
8.51 |
605 |
8.84 |
250.00 |
127.70 |
|
532855 |
Haryana Capf |
X |
10.00 |
41.95 |
43.45 |
43.45 |
42.00 |
42.45 |
1.19 |
1154 |
0.49 |
12 |
20.31 |
72.65 |
32.54 |
|
524080 |
Haryana Lthr |
XT |
10.00 |
39.05 |
38.30 |
41.00 |
38.30 |
40.50 |
3.71 |
78 |
0.03 |
5 |
15.17 |
49.05 |
30.75 |
|
531387 |
Hasti Financ |
X |
10.00 |
4.35 |
4.43 |
4.43 |
4.27 |
4.27 |
-1.84 |
815 |
0.03 |
10 |
25.12 |
9.02 |
3.86 |
|
509073 |
Hathway Bhaw |
XT |
10.00 |
21.40 |
21.00 |
22.45 |
20.40 |
21.70 |
1.40 |
2222 |
0.48 |
36 |
21.92 |
37.70 |
16.45 |
|
533162 |
Hathway Cabl |
A1 |
2.00 |
17.55 |
17.75 |
17.85 |
17.30 |
17.45 |
-0.57 |
234653 |
41.08 |
1247 |
23.90 |
29.30 |
16.60 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
882.85 |
891.70 |
892.10 |
880.00 |
881.75 |
-0.12 |
1132 |
10.03 |
259 |
87.22 |
1533.65 |
838.40 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1172.55 |
1172.55 |
1191.60 |
1150.00 |
1180.95 |
0.72 |
30220 |
354.05 |
1996 |
61.83 |
1503.70 |
958.35 |
|
539176 |
Hawa Engg. |
XT |
10.00 |
55.95 |
57.30 |
57.30 |
54.25 |
55.95 |
0.00 |
355 |
0.20 |
8 |
16.08 |
57.70 |
35.54 |
|
508486 |
Hawkins Cook |
A1 |
10.00 |
5249.70 |
5250.05 |
5297.95 |
4990.00 |
5161.20 |
-1.69 |
1664 |
85.58 |
382 |
32.55 |
6590.00 |
4990.00 |
|
532467 |
Hazoor Multi |
X |
10.00 |
23.50 |
24.10 |
24.65 |
23.45 |
24.65 |
4.89 |
19478 |
4.72 |
67 |
27.09 |
35.80 |
7.22 |
|
532334 |
HB Estate De |
X |
10.00 |
15.95 |
15.50 |
16.50 |
15.50 |
16.05 |
0.63 |
2941 |
0.47 |
25 |
-1.99 |
24.50 |
9.07 |
|
508956 |
HB Leas.&Fin |
XT |
10.00 |
2.95 |
2.95 |
2.95 |
2.81 |
2.81 |
-4.75 |
461 |
0.01 |
8 |
15.61 |
6.68 |
2.30 |
|
532333 |
HB Portfolio |
X |
10.00 |
30.50 |
30.50 |
33.00 |
30.50 |
30.60 |
0.33 |
981 |
0.31 |
27 |
6.70 |
43.85 |
22.60 |
|
532216 |
HB Stockhold |
B |
10.00 |
43.95 |
43.75 |
46.10 |
43.75 |
46.10 |
4.89 |
1089 |
0.50 |
58 |
2.17 |
77.00 |
15.50 |
|
517271 |
HBL Pow.Sys. |
B |
1.00 |
82.35 |
85.00 |
86.80 |
81.80 |
82.65 |
0.36 |
1092246 |
924.14 |
5563 |
24.38 |
93.30 |
41.20 |
|
500185 |
HCC |
A1 |
1.00 |
13.15 |
13.50 |
13.60 |
13.20 |
13.30 |
1.14 |
488642 |
65.53 |
1166 |
4.80 |
20.03 |
8.90 |
|
539224 |
HCKK Venture |
X |
10.00 |
15.50 |
14.75 |
15.50 |
14.75 |
14.75 |
-4.84 |
13865 |
2.05 |
120 |
-54.63 |
42.05 |
14.75 |
|
500179 |
HCL Infosys. |
B |
2.00 |
15.85 |
15.85 |
16.40 |
15.35 |
16.35 |
3.15 |
112905 |
18.29 |
717 |
116.79 |
31.35 |
10.31 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
981.10 |
988.00 |
1010.45 |
988.00 |
1003.90 |
2.32 |
117787 |
1180.62 |
8035 |
20.18 |
1377.00 |
925.95 |
|
526717 |
HCP Plastene |
Z |
10.00 |
444.70 |
450.00 |
464.00 |
430.00 |
462.00 |
3.89 |
155 |
0.71 |
22 |
-133.91 |
1286.95 |
26.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500010 |
HDFC |
A1 |
2.00 |
2288.40 |
2307.00 |
2334.00 |
2300.45 |
2330.05 |
1.82 |
110334 |
2561.16 |
9242 |
18.70 |
3021.10 |
2046.30 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
1739.10 |
1740.00 |
1814.35 |
1740.00 |
1807.40 |
3.93 |
45947 |
815.97 |
3982 |
27.67 |
3363.00 |
1690.65 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1367.70 |
1374.00 |
1394.50 |
1371.45 |
1391.60 |
1.75 |
1269551 |
17506.91 |
24054 |
20.30 |
1724.30 |
1278.30 |
|
533230 |
HDFC Gold |
E |
1.00 |
45.04 |
45.40 |
45.40 |
45.10 |
45.18 |
0.31 |
7879 |
3.56 |
55 |
-- |
50.00 |
40.72 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
578.15 |
581.00 |
604.00 |
577.20 |
598.20 |
3.47 |
344907 |
2053.16 |
12441 |
95.25 |
775.65 |
497.30 |
|
539516 |
HDFCNiftyETF |
B |
76.13 |
174.00 |
174.40 |
175.51 |
174.00 |
175.50 |
0.86 |
5965 |
10.44 |
112 |
-- |
202.00 |
155.00 |
|
543224 |
HDFCNiftyETF |
B |
10.00 |
349.63 |
350.00 |
355.00 |
350.00 |
354.42 |
1.37 |
501 |
1.77 |
43 |
-- |
452.00 |
326.10 |
|
539517 |
HDFCSenETF |
A1 |
250.36 |
584.29 |
585.00 |
591.50 |
585.00 |
589.96 |
0.97 |
425 |
2.51 |
45 |
-- |
711.90 |
541.10 |
|
539787 |
HealthCare G |
A1 |
10.00 |
277.00 |
288.00 |
288.00 |
274.50 |
275.50 |
-0.54 |
12817 |
35.99 |
1052 |
71.19 |
312.80 |
179.65 |
|
509631 |
HEG |
A1 |
10.00 |
1071.65 |
1094.40 |
1109.45 |
1075.00 |
1090.35 |
1.74 |
22477 |
245.39 |
2895 |
9.76 |
2626.15 |
992.10 |
|
500292 |
HeidelbergC |
A1 |
10.00 |
178.70 |
183.75 |
185.50 |
181.25 |
184.65 |
3.33 |
6392 |
11.73 |
484 |
16.59 |
284.55 |
176.50 |
|
539174 |
Helpage Fin |
X |
10.00 |
9.77 |
9.29 |
9.29 |
9.29 |
9.29 |
-4.91 |
35 |
0.00 |
3 |
13.87 |
17.14 |
8.13 |
|
531178 |
Hemang Res. |
XT |
10.00 |
35.40 |
33.65 |
37.15 |
33.65 |
37.15 |
4.94 |
48745 |
16.83 |
186 |
6.21 |
76.05 |
2.90 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
99.70 |
101.45 |
106.95 |
100.25 |
102.35 |
2.66 |
131074 |
135.29 |
2520 |
-196.83 |
167.40 |
95.10 |
|
524590 |
Hemo Organic |
XT |
10.00 |
41.65 |
39.60 |
43.70 |
39.60 |
43.70 |
4.92 |
47601 |
19.65 |
310 |
-257.06 |
78.95 |
6.82 |
|
543266 |
Heranba Inds |
A1 |
10.00 |
562.10 |
567.25 |
577.95 |
560.00 |
568.70 |
1.17 |
3857 |
21.97 |
450 |
12.04 |
865.90 |
540.45 |
|
505720 |
Herc.Hoists |
B |
1.00 |
131.85 |
131.90 |
136.40 |
130.35 |
132.25 |
0.30 |
2832 |
3.75 |
174 |
28.32 |
179.65 |
127.90 |
|
519552 |
Heritage Foo |
A1 |
5.00 |
291.40 |
295.45 |
299.70 |
280.90 |
288.25 |
-1.08 |
19936 |
58.14 |
2009 |
12.35 |
565.00 |
280.90 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
2636.35 |
2650.00 |
2725.00 |
2639.75 |
2717.85 |
3.09 |
18967 |
510.11 |
1946 |
23.44 |
3089.00 |
2148.00 |
|
524669 |
Hester Biosc |
A1 |
10.00 |
2169.55 |
2198.60 |
2249.00 |
2131.95 |
2193.90 |
1.12 |
200 |
4.39 |
71 |
47.49 |
3099.00 |
2131.95 |
|
534328 |
Hexa Tradex |
B |
2.00 |
172.75 |
170.20 |
176.90 |
170.20 |
175.55 |
1.62 |
542 |
0.95 |
35 |
-38.75 |
236.05 |
101.85 |
|
500183 |
HFCL |
A1 |
1.00 |
61.25 |
61.95 |
62.95 |
61.45 |
62.00 |
1.22 |
534906 |
332.28 |
3836 |
27.31 |
101.35 |
42.65 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
535.50 |
556.25 |
556.25 |
534.60 |
541.00 |
1.03 |
16332 |
88.46 |
1887 |
9.28 |
830.80 |
357.90 |
|
522073 |
Hi-Tech Gear |
B |
10.00 |
177.45 |
181.00 |
181.00 |
175.55 |
177.90 |
0.25 |
970 |
1.75 |
53 |
20.38 |
364.90 |
168.50 |
|
543411 |
Hi-Tech Pipe |
B |
10.00 |
525.20 |
527.60 |
529.10 |
517.50 |
525.45 |
0.05 |
362 |
1.90 |
97 |
68.87 |
668.00 |
441.05 |
|
504176 |
High Enr.Bat |
X |
10.00 |
1330.95 |
1369.95 |
1389.00 |
1350.00 |
1364.75 |
2.54 |
1924 |
26.32 |
129 |
13.61 |
2921.50 |
815.00 |
|
531301 |
High Street |
X |
10.00 |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
0.00 |
201 |
0.03 |
2 |
0.80 |
18.82 |
9.61 |
|
524735 |
Hikal |
A1 |
2.00 |
378.10 |
386.05 |
397.00 |
380.00 |
382.00 |
1.03 |
28963 |
113.25 |
1155 |
24.69 |
742.00 |
346.00 |
|
509675 |
HIL Ltd. |
A1 |
10.00 |
3474.95 |
3483.30 |
3590.00 |
3483.25 |
3570.65 |
2.75 |
484 |
17.15 |
233 |
12.74 |
6750.00 |
3350.00 |
|
532847 |
Hilton Metal |
T |
10.00 |
27.00 |
28.25 |
28.25 |
26.50 |
27.30 |
1.11 |
1519 |
0.41 |
25 |
19.36 |
44.80 |
10.85 |
|
505712 |
Him Teknofor |
X |
2.00 |
86.55 |
89.05 |
94.55 |
89.05 |
94.00 |
8.61 |
712 |
0.66 |
17 |
6.91 |
164.65 |
84.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514010 |
Him.Fibres |
X |
1.00 |
5.09 |
5.09 |
5.28 |
4.84 |
5.13 |
0.79 |
3862 |
0.19 |
36 |
-5.76 |
10.37 |
2.75 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
62.20 |
62.70 |
65.50 |
61.75 |
65.00 |
4.50 |
1244394 |
793.54 |
8381 |
38.24 |
85.50 |
41.60 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
19.65 |
19.55 |
21.00 |
19.35 |
19.90 |
1.27 |
44958 |
9.03 |
378 |
13.54 |
28.00 |
11.02 |
|
514043 |
Himat. Seide |
A1 |
5.00 |
118.35 |
119.65 |
124.35 |
119.05 |
122.50 |
3.51 |
22546 |
27.64 |
1278 |
7.08 |
311.95 |
111.40 |
|
531979 |
Hind Alumini |
X |
10.00 |
39.05 |
40.50 |
40.50 |
37.70 |
38.70 |
-0.90 |
2053 |
0.79 |
45 |
-33.08 |
56.00 |
32.30 |
|
504036 |
Hind Rect |
B |
2.00 |
181.30 |
188.80 |
192.25 |
185.55 |
185.95 |
2.56 |
1015 |
1.92 |
69 |
39.48 |
286.00 |
133.00 |
|
539984 |
Hind Urban I |
X |
10.00 |
2922.50 |
2990.00 |
3000.00 |
2799.95 |
2826.95 |
-3.27 |
121 |
3.49 |
44 |
34.38 |
6140.55 |
2493.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
516.30 |
542.00 |
542.00 |
520.00 |
540.85 |
4.75 |
1036 |
5.56 |
68 |
20.76 |
658.40 |
165.80 |
|
541154 |
Hind.Aeronau |
A1 |
10.00 |
1755.55 |
1792.00 |
1832.60 |
1771.10 |
1796.00 |
2.30 |
26060 |
468.94 |
2843 |
11.82 |
1850.00 |
995.00 |
|
532041 |
Hind.Bio-Sci |
X |
10.00 |
3.45 |
3.29 |
3.59 |
3.29 |
3.56 |
3.19 |
3404 |
0.12 |
20 |
-3.49 |
5.96 |
2.90 |
|
509635 |
Hind.Compost |
B |
5.00 |
284.45 |
283.00 |
287.30 |
275.00 |
286.85 |
0.84 |
598 |
1.70 |
86 |
19.61 |
373.85 |
251.50 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
96.45 |
98.50 |
99.20 |
96.70 |
97.95 |
1.56 |
372832 |
365.03 |
3415 |
38.26 |
184.00 |
88.75 |
|
524013 |
Hind.Fluroca |
T |
10.00 |
9.99 |
9.98 |
9.98 |
9.50 |
9.84 |
-1.50 |
2626 |
0.25 |
29 |
-3.14 |
20.35 |
8.55 |
|
519126 |
Hind.Foods |
A1 |
10.00 |
1833.35 |
1801.00 |
1866.95 |
1801.00 |
1858.85 |
1.39 |
697 |
12.88 |
202 |
93.88 |
2361.50 |
1700.00 |
|
505893 |
Hind.Hardy |
X |
10.00 |
219.90 |
211.20 |
225.00 |
203.00 |
207.15 |
-5.80 |
795 |
1.67 |
48 |
8.44 |
444.00 |
151.05 |
|
533217 |
Hind.Media V |
B |
10.00 |
59.55 |
58.90 |
59.65 |
57.95 |
58.25 |
-2.18 |
6772 |
3.97 |
158 |
10.53 |
105.85 |
57.25 |
|
509895 |
Hind.Mills |
X |
10.00 |
279.95 |
255.00 |
286.00 |
255.00 |
279.30 |
-0.23 |
43 |
0.12 |
9 |
-14.22 |
418.00 |
233.25 |
|
500500 |
Hind.Motors |
B |
5.00 |
13.01 |
13.57 |
14.31 |
13.00 |
14.31 |
9.99 |
1411167 |
194.98 |
1983 |
16.08 |
18.20 |
7.00 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
153.30 |
156.60 |
157.70 |
146.75 |
148.15 |
-3.36 |
112910 |
171.51 |
3852 |
28.66 |
245.15 |
96.25 |
|
500449 |
Hind.Org.Chm |
B |
10.00 |
27.75 |
31.40 |
31.95 |
29.25 |
31.15 |
12.25 |
281567 |
86.79 |
865 |
-7.85 |
47.90 |
25.35 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
77.30 |
81.20 |
81.50 |
76.05 |
80.30 |
3.88 |
4931 |
3.90 |
84 |
5.27 |
143.00 |
67.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2281.35 |
2298.00 |
2334.75 |
2281.35 |
2330.30 |
2.15 |
105066 |
2432.52 |
8469 |
61.66 |
2859.10 |
1901.80 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
299.05 |
302.00 |
303.00 |
295.85 |
296.30 |
-0.92 |
22037 |
65.78 |
1307 |
13.00 |
407.90 |
279.00 |
|
500440 |
Hindalco |
A1 |
1.00 |
407.75 |
422.80 |
426.85 |
406.10 |
409.15 |
0.34 |
568172 |
2351.65 |
9491 |
6.70 |
636.00 |
359.80 |
|
532859 |
Hinduja Glob |
A1 |
10.00 |
893.85 |
903.85 |
934.75 |
902.00 |
926.30 |
3.63 |
4032 |
37.03 |
811 |
7.06 |
1974.00 |
847.00 |
|
590018 |
Hisar Metal |
B |
10.00 |
106.70 |
109.10 |
111.10 |
106.65 |
107.05 |
0.33 |
1752 |
1.91 |
76 |
5.89 |
165.00 |
90.20 |
|
532359 |
Hit Kit Glob |
XT |
2.00 |
0.67 |
0.67 |
0.67 |
0.66 |
0.66 |
-1.49 |
1000 |
0.01 |
2 |
-16.50 |
0.95 |
0.52 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
3130.85 |
3175.90 |
3290.10 |
3162.90 |
3255.00 |
3.97 |
3090 |
99.70 |
898 |
18.19 |
4040.00 |
1555.55 |
|
526217 |
Hitech Corp. |
B |
10.00 |
230.25 |
248.00 |
248.00 |
226.25 |
233.30 |
1.32 |
612 |
1.43 |
7 |
37.75 |
337.50 |
168.00 |
|
531661 |
Hittco Tools |
XT |
10.00 |
8.89 |
8.90 |
9.00 |
8.54 |
8.82 |
-0.79 |
5544 |
0.49 |
48 |
13.57 |
28.60 |
3.16 |
|
539097 |
HKG |
B |
2.00 |
17.25 |
17.85 |
18.50 |
16.65 |
16.95 |
-1.74 |
117619 |
20.30 |
241 |
1695.00 |
27.36 |
15.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522215 |
HLE Glasscoa |
A1 |
10.00 |
3380.05 |
3424.00 |
3463.70 |
3377.45 |
3429.25 |
1.46 |
1297 |
44.37 |
587 |
80.46 |
7549.00 |
2951.30 |
|
500191 |
HMT |
Z |
10.00 |
25.40 |
24.15 |
25.80 |
24.15 |
25.50 |
0.39 |
1356 |
0.34 |
17 |
-29.31 |
39.35 |
23.80 |
|
543259 |
Home First F |
A1 |
2.00 |
802.35 |
813.15 |
834.95 |
795.05 |
798.00 |
-0.54 |
6270 |
50.89 |
807 |
37.59 |
919.95 |
523.54 |
|
522064 |
Honda (I) Po |
B |
10.00 |
1555.45 |
1556.60 |
1633.00 |
1553.25 |
1619.20 |
4.10 |
1394 |
22.18 |
523 |
22.12 |
1818.60 |
1032.00 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
30460.45 |
30686.00 |
31624.00 |
30686.00 |
31146.75 |
2.25 |
274 |
85.31 |
163 |
81.19 |
47400.00 |
30162.00 |
|
500193 |
Hotel Leela |
B |
2.00 |
9.26 |
9.50 |
9.75 |
9.01 |
9.09 |
-1.84 |
24475 |
2.32 |
78 |
-20.66 |
12.99 |
7.08 |
|
532145 |
Hotel Silver |
X |
10.00 |
8.50 |
8.15 |
8.18 |
8.15 |
8.18 |
-3.76 |
518 |
0.04 |
4 |
54.53 |
11.37 |
5.22 |
|
532761 |
HOV Services |
B |
10.00 |
53.30 |
53.25 |
54.10 |
49.50 |
49.85 |
-6.47 |
7631 |
3.90 |
180 |
18.06 |
90.00 |
43.65 |
|
543433 |
HP Adhesives |
B |
10.00 |
351.75 |
353.00 |
362.20 |
353.00 |
356.90 |
1.46 |
2253 |
8.07 |
379 |
109.14 |
505.00 |
319.00 |
|
502873 |
HP Cotton |
X |
10.00 |
129.90 |
130.00 |
136.95 |
129.05 |
130.95 |
0.81 |
2182 |
2.90 |
53 |
7.20 |
206.00 |
48.35 |
|
500104 |
HPCL |
A1 |
10.00 |
235.35 |
235.50 |
235.75 |
227.35 |
229.80 |
-2.36 |
241398 |
556.30 |
5145 |
4.47 |
354.55 |
225.75 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
58.35 |
62.90 |
70.00 |
62.50 |
64.10 |
9.85 |
214362 |
144.09 |
2219 |
52.98 |
91.90 |
52.80 |
|
532662 |
HT Media |
B |
2.00 |
24.45 |
24.10 |
25.55 |
24.10 |
25.35 |
3.68 |
15026 |
3.80 |
168 |
34.73 |
39.15 |
22.50 |
|
532799 |
Hubtown |
T |
10.00 |
55.35 |
55.00 |
58.10 |
55.00 |
56.05 |
1.26 |
37704 |
21.37 |
224 |
-9.20 |
76.00 |
20.85 |
|
540530 |
HUDCO |
A1 |
10.00 |
33.05 |
33.50 |
33.50 |
32.70 |
33.15 |
0.30 |
132666 |
44.11 |
808 |
4.44 |
58.25 |
30.60 |
|
509820 |
Huhtamaki (I |
A1 |
2.00 |
165.05 |
166.60 |
169.15 |
162.60 |
165.95 |
0.55 |
21694 |
36.29 |
558 |
14.82 |
328.00 |
148.00 |
|
|