ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 05/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. XT 10.00 256.35 245.00 260.10 245.00 256.55 0.08 2274 5.83 92 10.89 326.25 156.66
515147 Haldyn Glass X 1.00 94.63 95.00 96.44 93.57 94.34 -0.31 17672 16.81 160 24.57 154.65 84.01
540679 Haleos Labs T 10.00 1338.80 1405.70 1405.70 1399.90 1399.90 4.56 12 0.17 4 22.61 1680.00 956.05
544312 Hamps Bio M 10.00 20.00 18.04 18.04 18.00 18.01 -9.95 12000 2.16 3 31.60 43.00 17.10
526407 Hampton Sky X 1.00 14.54 14.60 15.15 14.00 14.29 -1.72 27495 3.99 136 -24.64 35.80 12.30
532761 HandsOn Glob B 10.00 70.00 67.05 67.05 67.00 67.01 -4.27 226 0.15 5 17.32 84.80 41.51
590113 Hang Seng Be E 1.00 506.81 515.99 515.99 503.20 509.65 0.56 12232 62.18 563 -- 542.16 308.98
538731 Hanman Fit M 10.00 5.35 4.28 4.79 4.28 4.79 -10.47 8400 0.38 2 -1.18 6.60 2.90
543227 Happiest Min A1 2.00 466.00 466.00 468.20 457.95 463.25 -0.59 12490 57.54 878 36.13 766.00 450.15
544057 Happy Forgin B 2.00 1184.95 1185.00 1187.75 1156.30 1170.90 -1.19 1940 22.75 280 52.93 1190.00 716.10
509597 Hardcastle W X 10.00 726.00 738.00 738.00 738.00 738.00 1.65 1 0.01 1 23.13 931.85 600.00
541276 Hardwyn (I) B 1.00 17.81 17.86 17.86 17.28 17.37 -2.47 16040 2.81 134 62.04 19.20 10.85
538081 Haria App. X 10.00 5.72 5.69 5.69 5.02 5.49 -4.02 3718 0.20 13 7.52 7.65 4.35
512604 Haria Export X 10.00 5.81 5.81 5.99 5.53 5.99 3.10 3770 0.21 21 46.08 10.25 4.73
500178 Harig Crank XT 1.00 6.19 6.19 6.19 6.19 6.19 0.00 207 0.01 16 -5.68 6.20 1.50
543517 Hariom Pipe B 10.00 395.30 395.60 420.40 395.60 410.80 3.92 23662 96.54 1542 20.37 572.10 301.39
542682 Harish Text. X 10.00 61.09 64.40 64.40 60.05 62.91 2.98 116 0.07 6 6.35 94.16 52.40
526931 Hariyana Shp X 10.00 109.50 107.05 111.55 107.05 108.00 -1.37 6404 6.95 119 17.48 148.75 91.00
500467 Harr.Malayal B 10.00 169.75 171.10 172.80 168.80 169.00 -0.44 206 0.35 47 10.84 336.50 157.50
543600 Harsha Engr. B 10.00 387.25 372.00 387.60 372.00 387.50 0.06 215 0.83 31 35.75 524.40 330.00
544105 Harshdeep H. M 10.00 98.01 100.01 100.01 98.00 98.00 -0.01 18000 17.88 11 -- 116.00 55.95
505336 Harshil Agro X 1.00 0.53 0.54 0.54 0.52 0.52 -1.89 3461004 18.39 1095 5.78 4.68 0.48
532855 Haryana Capf X 10.00 165.00 161.00 173.95 161.00 165.70 0.42 1336 2.22 79 17.33 288.00 144.50
524080 Haryana Lthr X 10.00 63.52 62.66 62.80 60.10 60.49 -4.77 4330 2.63 78 15.39 88.80 56.00
509073 Hathway Bhaw X 10.00 14.10 14.05 14.05 13.10 13.99 -0.78 277 0.04 16 69.95 21.70 13.00
533162 Hathway Cabl B 2.00 12.70 12.70 12.72 12.42 12.49 -1.65 256447 32.16 469 22.71 17.95 11.56
531531 Hatsun Agro A1 1.00 978.10 971.05 981.30 954.45 964.25 -1.42 1750 16.96 260 65.33 1178.80 817.05
517354 Havells (I) A1 1.00 1439.45 1457.65 1462.65 1431.00 1452.75 0.92 15851 230.06 1858 62.30 1712.95 1360.05
539176 Hawa Engg. X 10.00 95.47 96.00 97.00 81.50 97.00 1.60 948 0.92 25 14.95 235.50 81.50
508486 Hawkins Cook B 10.00 8099.60 8139.50 8139.50 7851.00 7869.40 -2.84 3827 303.20 1756 36.69 9900.00 7099.95
532467 Hazoor Multi B 1.00 37.31 37.00 37.99 36.00 37.12 -0.51 376295 138.16 1095 38.67 57.80 26.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De X 10.00 70.00 66.12 72.00 66.12 66.77 -4.61 1059 0.72 34 13.88 110.92 63.36
508956 HB Leas.&Fin X 10.00 13.20 13.46 13.79 13.20 13.25 0.38 636 0.08 22 -57.61 19.90 11.02
532333 HB Portfolio X 10.00 62.98 61.72 64.00 60.20 61.51 -2.33 738 0.46 28 -39.94 109.98 60.06
532216 HB Stockhold T 10.00 74.35 72.49 75.70 72.49 72.68 -2.25 674 0.49 13 -3.30 135.00 69.50
517271 HBL Engg. A1 1.00 937.45 937.40 984.50 930.00 968.25 3.29 220841 2130.23 6511 41.93 1121.95 404.30
500185 HCC A1 1.00 19.43 19.46 20.10 19.32 19.79 1.85 2203642 435.25 3561 34.72 34.20 16.93
539224 HCKK Venture X 10.00 29.35 31.38 31.38 27.66 30.88 5.21 271 0.08 7 52.34 165.00 26.50
500179 HCL Infosys. B 2.00 14.44 14.49 14.90 14.05 14.27 -1.18 56690 8.25 449 -24.60 24.39 11.78
532281 HCL Techno. A1 2.00 1639.90 1627.00 1630.70 1580.50 1607.10 -2.00 143531 2299.56 6931 25.69 2011.00 1304.00
526717 HCP Plastene X 10.00 170.35 178.00 178.00 169.00 171.30 0.56 2109 3.69 36 12.60 215.95 88.75
544429 HDB Finl.Ser B 10.00 770.15 765.10 771.55 755.00 762.65 -0.97 58783 447.51 4027 29.10 891.65 705.00
541729 HDFC AMC A1 5.00 2657.40 2632.25 2685.30 2632.25 2660.75 0.13 14702 391.90 3010 41.50 2965.00 1762.52
500180 HDFC Bank A1 1.00 1001.20 1002.10 1006.30 976.35 977.70 -2.35 1269360 12505.42 16244 20.79 1020.35 812.12
533230 HDFC Gold E 1.00 115.46 115.53 117.40 115.53 116.66 1.04 376396 437.51 2062 -- 122.10 66.35
540777 HDFC Life In A1 10.00 754.75 750.70 765.30 750.70 758.85 0.54 24265 184.59 1137 86.43 820.50 584.65
543627 HDFC N100LV B 12.62 21.72 21.72 21.83 21.48 21.63 -0.41 1236 0.27 20 -- 21.85 17.68
543973 HDFC N1DRLiq B 1000.00 1042.93 1043.08 1043.12 1043.08 1043.12 0.02 2918 30.44 5 -- 1045.31 999.99
543628 HDFC N200Mom B 19.06 31.89 31.76 32.10 31.59 31.73 -0.50 7566 2.41 66 -- 33.97 25.45
543224 HDFC Nifty B B 22.33 61.24 61.57 61.93 61.39 61.39 0.24 1799 1.11 41 -- 61.93 48.56
539516 HDFC Nifty50 B 76.13 294.53 293.78 295.10 292.74 293.56 -0.33 2636 7.75 112 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 88.20 89.01 89.01 87.65 88.37 0.19 933 0.82 30 -- 89.01 55.74
539517 HDFC S&P Sen A1 25.04 96.68 95.71 96.85 95.71 96.26 -0.43 108966 105.39 100 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 38.52 38.74 38.98 38.29 38.59 0.18 3661 1.42 22 -- 39.11 31.28
543605 HDFCN100Ql30 B 38.59 60.55 59.94 60.94 59.94 60.72 0.28 743 0.45 21 -- 61.20 50.00
543608 HDFCN50Val20 B 86.07 139.68 138.28 140.52 138.28 139.47 -0.15 1552 2.17 10 -- 143.28 119.55
543607 HDFCNGrSec15 B 89.04 131.57 131.57 131.91 129.91 131.28 -0.22 176 0.23 13 -- 132.18 103.21
543569 HDFCNif100ET B 17.73 27.63 27.35 28.00 27.35 27.69 0.22 8319 2.30 86 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 40.32 40.00 40.41 39.50 40.00 -0.79 21431 8.49 95 -- 49.50 33.00
543570 HDFCNifNXT50 B 41.82 71.41 71.41 71.83 71.41 71.48 0.10 1961 1.40 54 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.30 29.00 29.75 29.00 29.33 0.10 36211 10.62 65 -- 29.75 23.66
543776 HDFCNMid150 B 11.60 22.74 22.72 23.08 22.72 22.86 0.53 55420 12.73 122 -- 23.10 17.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 168.77 168.68 169.75 168.47 169.38 0.36 86167 145.88 835 -- 182.49 134.75
543592 HDFCSILVETF E 52.52 222.90 222.94 229.79 222.80 226.46 1.60 620391 1400.07 5094 -- 242.99 84.95
532873 HDIL Z 10.00 2.41 2.42 2.43 2.36 2.39 -0.83 63257 1.51 60 1.26 4.66 2.31
540210 Heads Up Ven B 10.00 8.92 8.77 9.20 8.45 8.90 -0.22 3860 0.34 9 3.89 14.56 8.02
539787 HealthCare G A1 10.00 655.45 654.30 661.40 641.00 656.60 0.18 63372 413.69 1512 261.59 804.30 467.45
543546 Healthy Life M 10.00 12.07 11.80 12.04 11.56 11.99 -0.66 52000 6.12 23 17.38 61.16 11.56
526967 Heera Ispat X 10.00 8.45 8.45 9.10 8.45 8.70 2.96 11708 1.06 23 -7.44 9.91 5.00
509631 HEG A1 2.00 619.70 621.00 635.00 617.20 620.25 0.09 195246 1224.41 5745 46.43 672.20 332.20
500292 HeidelbergC B 10.00 175.70 175.05 176.30 173.90 175.95 0.14 36338 63.85 149 30.98 242.00 169.00
544630 Helloji Holi M 10.00 128.00 128.00 128.00 128.00 128.00 0.00 1200 1.54 1 20.92 138.00 105.00
539174 Helpage Fin X 10.00 24.07 24.50 24.50 23.50 23.75 -1.33 738 0.18 25 8.93 33.80 12.73
531178 Hemang Res. X 10.00 16.35 17.50 17.50 15.81 16.85 3.06 421 0.07 13 16.05 31.40 15.00
543916 Hemant Surg. MT 10.00 291.40 291.00 291.00 284.50 289.35 -0.70 37600 108.82 11 49.29 367.10 88.15
543242 Hemisphere P B 10.00 138.00 137.95 147.65 137.70 141.35 2.43 132058 190.23 1831 -415.74 190.85 109.30
524590 Hemo Organic XT 10.00 17.17 16.99 17.51 16.99 17.51 1.98 43697 7.65 26 50.03 22.51 8.05
543266 Heranba Inds B 10.00 243.45 237.40 246.10 237.40 240.90 -1.05 1230 2.99 173 -126.79 418.40 205.20
505720 Hercules Inv B 1.00 158.70 157.05 158.75 154.60 155.05 -2.30 8004 12.52 251 13.38 238.45 126.00
519552 Heritage Foo A1 5.00 464.90 463.00 465.95 454.80 463.25 -0.35 10656 48.94 414 24.88 541.60 355.55
500182 Hero Motocor A1 2.00 5930.60 5965.95 6044.65 5924.35 5986.95 0.95 19484 1168.77 3516 22.68 6390.00 3322.60
524669 Hester Biosc B 10.00 1605.75 1594.00 1604.00 1572.45 1573.70 -2.00 29 0.46 7 30.55 2415.50 1246.75
506390 Heubach Col. B 10.00 477.60 472.65 472.65 465.00 465.95 -2.44 1007 4.72 65 17.56 619.80 427.90
534328 Hexa Tradex B 2.00 164.00 160.30 169.70 160.00 168.00 2.44 197 0.32 17 43.30 280.00 149.75
544362 Hexaware Tec B 1.00 753.80 752.25 755.35 735.85 737.90 -2.11 7547 55.91 755 45.19 900.15 592.95
500183 HFCL A1 1.00 67.77 67.87 70.14 66.60 67.15 -0.91 1285786 872.98 4021 373.06 114.35 60.73
541019 HG Infra Eng A1 10.00 744.45 758.00 758.55 741.25 749.20 0.64 11447 85.88 565 11.82 1545.85 720.00
522073 Hi-Tech Gear T 10.00 757.85 774.00 788.00 752.00 784.90 3.57 1265 9.87 34 51.57 894.80 523.05
543411 Hi-Tech Pipe B 1.00 94.99 95.29 96.25 93.25 93.44 -1.63 94168 88.92 806 24.33 160.00 81.56
504176 High Enr.Bat X 2.00 598.40 595.00 616.00 595.00 606.60 1.37 10625 64.80 260 40.36 830.35 420.05
544477 Highway Infr B 5.00 59.86 60.15 61.00 58.39 58.66 -2.00 17361 10.23 301 21.41 134.88 55.61
524735 Hikal B 2.00 227.05 224.30 228.10 223.65 225.20 -0.81 9332 21.11 180 274.63 456.60 217.35
539697 Hiliks Tech. XT 10.00 51.85 51.80 51.80 50.82 50.82 -1.99 2487 1.27 11 92.40 120.15 41.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544308 Hilltone Sof XT 10.00 89.00 89.00 92.00 84.55 85.00 -4.49 13124 11.15 53 -73.91 93.00 25.71
532847 Hilton Metal B 10.00 35.80 32.60 35.14 32.60 34.56 -3.46 16694 5.80 150 17.45 108.81 32.60
505712 Him Teknofor X 2.00 216.00 210.90 215.70 210.90 215.00 -0.46 9867 21.09 41 21.54 271.50 149.05
500184 Himadri Spl. A1 1.00 493.80 490.30 498.50 487.50 489.10 -0.95 53828 265.62 1345 37.62 592.40 351.40
526899 Himalaya Fd. X 10.00 9.72 9.79 10.15 9.52 9.62 -1.03 148118 14.64 252 15.52 18.36 8.95
514043 Himat. Seide B 5.00 114.95 113.80 115.25 112.60 112.80 -1.87 13518 15.33 289 16.37 204.95 107.50
531979 Hind Alumini XT 10.00 133.85 140.50 140.50 140.50 140.50 4.97 34670 48.71 303 10.17 140.50 57.25
504036 Hind Rect B 2.00 1497.75 1492.30 1501.05 1480.00 1483.65 -0.94 2004 29.80 202 53.74 2101.00 801.15
539984 Hind Urban I X 10.00 2301.10 2398.00 2499.00 2300.00 2302.00 0.04 502 11.99 85 -12.33 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 327.70 323.00 327.65 314.25 323.00 -1.43 658 2.13 53 9.53 421.95 281.25
541154 Hind.Aeronau A1 5.00 4417.20 4448.70 4543.90 4426.40 4525.40 2.45 54511 2460.12 6036 35.73 5166.00 3045.95
519574 Hind.Agrigen X 10.00 54.29 58.90 58.90 53.00 54.17 -0.22 942 0.52 32 270.85 103.00 48.00
531918 Hind.Applian XT 10.00 116.65 115.45 120.00 110.85 119.95 2.83 1410 1.59 48 922.69 238.00 85.05
532041 Hind.Bio-Sci X 2.00 5.78 5.95 5.95 5.80 5.80 0.35 5866 0.35 27 290.00 10.32 5.00
509635 Hind.Compost B 5.00 453.50 453.75 453.80 446.15 450.15 -0.74 285 1.28 47 22.31 563.95 402.15
513599 Hind.Copper A1 5.00 542.05 554.15 570.00 550.05 552.65 1.96 6064428 34044.21 80454 94.15 570.00 183.90
524013 Hind.Fluroca B 10.00 17.10 17.10 17.70 16.35 16.92 -1.05 1705 0.28 22 282.00 19.57 10.80
519126 Hind.Foods B 2.00 514.05 510.30 517.40 507.10 509.75 -0.84 1286 6.61 97 48.18 609.05 461.80
505893 Hind.Hardy X 10.00 920.60 935.00 935.00 895.05 905.60 -1.63 297 2.69 31 15.47 1350.00 601.05
533217 Hind.Media V B 10.00 69.12 69.97 70.18 69.50 70.17 1.52 66 0.05 14 6.18 103.45 62.08
509895 Hind.Mills X 10.00 180.65 181.00 181.00 180.00 180.50 -0.08 29 0.05 5 -4.41 224.55 154.00
500500 Hind.Motors B 5.00 20.10 20.30 20.95 20.25 20.50 1.99 653434 134.36 2205 62.12 35.83 16.55
500186 Hind.Oil Exp B 10.00 156.60 153.75 158.10 153.25 154.15 -1.56 8072 12.51 155 14.43 218.90 135.65
500449 Hind.Org.Chm B 10.00 33.75 33.15 34.30 32.63 33.07 -2.01 56969 19.01 280 0.53 45.00 22.36
530315 Hind.Tin Wrk X 10.00 119.90 120.75 122.00 117.00 117.45 -2.04 5616 6.67 94 11.10 224.70 106.90
500696 Hind.Unileve A1 1.00 2347.80 2335.20 2394.00 2335.20 2383.75 1.53 36073 856.66 3300 51.44 2736.62 2102.90
500188 Hind.Zinc A1 2.00 628.60 636.05 638.95 621.50 628.35 -0.04 279913 1762.69 7492 25.13 656.25 378.65
500440 Hindalco A1 1.00 925.80 935.15 938.10 925.80 931.60 0.63 179297 1670.87 7047 11.78 938.10 546.25
543645 Hindprakash B 10.00 141.60 136.20 141.00 136.20 137.00 -3.25 16 0.02 3 100.74 176.25 111.10
532859 Hinduja Glob B 10.00 453.20 450.05 455.70 446.70 448.75 -0.98 900 4.05 68 -2243.75 700.00 431.35
542905 Hindware Hom B 2.00 273.15 265.00 274.80 265.00 271.80 -0.49 3394 9.23 186 -31.17 392.10 178.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530853 Hipolin X 10.00 59.75 62.70 62.70 57.00 58.02 -2.90 1332 0.79 15 -4.95 174.00 51.55
590018 Hisar Metal B 10.00 161.80 169.95 170.00 167.00 169.95 5.04 7855 13.35 24 37.19 230.70 150.20
532359 Hit Kit Glob X 2.00 1.06 1.05 1.10 0.96 1.06 0.00 60510 0.62 86 2.65 1.73 0.91
543187 Hitachi Engy A1 10.00 18822.35 18773.05 19063.90 18562.50 18985.50 0.87 3112 587.76 1402 23.59 22837.45 8738.05
526217 Hitech Corp. B 10.00 168.20 171.00 176.50 165.30 168.40 0.12 2680 4.63 30 25.87 281.55 152.00
531661 Hittco Tools X 10.00 14.05 14.20 14.20 13.71 13.95 -0.71 2971 0.42 12 -38.75 16.00 10.31
522215 HLE Glasscoa B 2.00 449.70 449.70 453.15 438.00 443.40 -1.40 2708 12.02 212 54.47 662.00 218.00
544349 HM Electro MT 10.00 54.26 54.31 54.31 54.31 54.31 0.09 4800 2.61 3 9.08 100.99 50.00
543929 HMA Agro B 1.00 29.24 28.51 29.90 28.51 29.74 1.71 10062 2.94 110 12.76 41.36 27.50
500191 HMT Z 10.00 47.63 46.10 47.99 46.10 47.10 -1.11 679 0.32 19 -10.88 79.50 44.95
543259 Home First F A1 2.00 1106.40 1119.95 1119.95 1087.00 1093.55 -1.16 13842 151.54 1217 25.09 1518.80 838.65
544014 Honasa Cons. A1 10.00 292.70 293.00 297.40 291.00 292.50 -0.07 30318 89.35 819 -63.04 334.00 190.00
522064 Honda (I) Po B 10.00 2348.60 2353.90 2359.45 2340.00 2349.50 0.04 47 1.10 30 31.39 3251.00 1827.20
517174 Honeywell Au A1 10.00 33598.70 33501.55 34977.50 33501.55 34209.30 1.82 279 95.94 167 58.60 43799.90 31501.70
500193 Hotel Leela B 2.00 9.56 9.58 9.97 9.58 9.83 2.82 24108 2.35 140 81.92 19.10 8.60
532145 Hotel Silver X 10.00 12.70 13.20 13.20 12.51 12.51 -1.50 276 0.03 7 14.38 18.90 11.20
526761 Howard Hotel X 10.00 26.11 25.85 25.85 24.86 24.88 -4.71 123 0.03 6 31.10 33.90 18.00
543433 HP Adhesives B 2.00 42.71 43.08 43.08 41.90 42.53 -0.42 2829 1.20 63 24.16 80.80 40.05
502873 HP Cotton X 10.00 110.00 110.00 110.10 110.00 110.10 0.09 458 0.50 9 14.84 141.90 82.00
500104 HPCL A1 10.00 495.75 495.70 508.45 488.30 492.45 -0.67 248332 1239.35 5885 7.52 508.45 287.55
540136 HPL Elec.Pow B 10.00 407.35 398.75 408.00 396.10 398.05 -2.28 6724 26.90 353 26.68 639.50 338.75
544656 HRS Aluglaze M 10.00 154.05 157.80 158.80 156.05 156.05 1.30 79200 123.86 52 58.45 170.00 126.00
532662 HT Media B 2.00 23.95 23.75 24.00 23.30 24.00 0.21 11477 2.75 32 31.58 28.20 14.51
532799 Hubtown B 10.00 258.05 257.15 258.00 247.20 253.70 -1.69 19567 49.56 375 27.76 366.00 149.90
540530 HUDCO A1 10.00 231.40 231.75 232.15 224.55 226.35 -2.18 164153 373.27 2763 16.17 253.80 158.90
509820 Huhtamaki (I B 2.00 212.65 210.00 212.35 209.00 209.95 -1.27 1768 3.72 87 18.75 279.90 170.40
542592 Humming Bird M 1.00 23.90 24.60 24.60 24.00 24.00 0.42 2500 0.61 2 39.34 102.00 20.56
500262 Hybrid Finan T 5.00 20.01 19.21 20.49 19.21 20.49 2.40 952 0.19 11 18.80 35.21 9.35
539724 Hypersoft Tc XT 10.00 64.77 68.00 68.00 61.61 68.00 4.99 12361 8.34 94 14.17 100.60 17.55
544274 Hyundai Mot. A1 10.00 2269.10 2260.60 2285.00 2251.15 2280.95 0.52 49637 1128.01 4888 30.58 2889.65 1542.95