ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. XT 10.00 263.60 258.35 276.15 252.30 262.25 -0.51 864 2.29 79 11.13 326.25 156.66
515147 Haldyn Glass X 1.00 93.34 94.25 97.20 92.10 96.50 3.39 61374 58.23 406 25.13 154.65 84.01
540679 Haleos Labs T 10.00 1224.15 1268.95 1268.95 1268.95 1268.95 3.66 2 0.03 1 20.49 1680.00 956.05
544312 Hamps Bio M 10.00 21.28 19.16 20.00 19.16 20.00 -6.02 8000 1.57 2 35.09 43.51 17.10
526407 Hampton Sky X 1.00 15.81 15.85 15.85 14.20 15.11 -4.43 23378 3.57 183 -26.05 35.80 12.30
532761 HandsOn Glob B 10.00 69.08 69.89 71.18 67.76 67.80 -1.85 2868 1.97 72 17.52 88.98 41.51
590113 Hang Seng Be E 1.00 500.93 513.45 513.45 491.17 494.10 -1.36 15364 76.26 976 -- 542.16 308.98
538731 Hanman Fit M 10.00 5.30 5.35 5.35 5.35 5.35 0.94 4200 0.22 1 -1.32 6.60 2.90
543227 Happiest Min A1 2.00 477.70 478.50 481.25 469.30 473.00 -0.98 47395 224.96 1678 36.90 774.05 469.30
544057 Happy Forgin B 2.00 1086.40 1066.95 1114.00 1066.95 1107.70 1.96 1374 15.09 241 50.08 1116.70 716.10
509597 Hardcastle W X 10.00 737.95 707.55 729.70 701.15 709.15 -3.90 139 0.98 20 22.22 931.85 600.00
541276 Hardwyn (I) B 1.00 17.92 17.99 17.99 17.31 17.36 -3.13 149089 26.49 220 62.00 19.48 10.85
538081 Haria App. X 10.00 5.69 5.69 5.69 5.16 5.21 -8.44 800 0.04 10 7.14 7.65 4.35
512604 Haria Export XT 10.00 6.56 6.27 6.88 6.24 6.24 -4.88 6259 0.39 24 48.00 10.25 4.73
500178 Harig Crank XT 1.00 6.19 6.19 6.19 6.19 6.19 0.00 111 0.01 17 -5.68 6.20 1.50
543517 Hariom Pipe B 10.00 348.20 332.05 354.65 332.05 352.90 1.35 3063 10.69 197 17.50 572.10 301.39
542682 Harish Text. X 10.00 62.98 62.99 68.99 59.20 61.50 -2.35 5943 3.58 64 6.21 94.16 52.40
526931 Hariyana Shp X 10.00 113.00 113.55 115.50 107.00 109.80 -2.83 2836 3.11 103 17.77 148.75 91.00
530055 Harmony Cap. XT 10.00 76.69 76.69 76.69 76.69 76.69 0.00 400 0.31 3 -63.91 76.70 42.42
500467 Harr.Malayal B 10.00 159.00 165.00 170.00 165.00 167.60 5.41 659 1.09 44 10.75 336.65 157.50
543600 Harsha Engr. B 10.00 376.50 370.05 376.70 370.05 373.65 -0.76 708 2.64 143 34.47 524.40 330.00
544105 Harshdeep H. M 10.00 94.26 95.40 96.00 93.01 93.01 -1.33 10500 9.96 5 -- 116.00 55.95
505336 Harshil Agro X 1.00 0.54 0.55 0.55 0.53 0.54 0.00 4597592 24.90 1362 6.00 4.68 0.48
532855 Haryana Capf X 10.00 170.65 169.95 169.95 165.00 169.95 -0.41 631 1.07 20 17.78 322.30 144.50
530927 Haryana Fin. ZP 10.00 89.28 89.28 89.28 89.28 89.28 0.00 100 0.09 1 -1785.60 93.97 26.36
524080 Haryana Lthr X 10.00 62.84 64.80 64.80 61.50 64.00 1.85 1174 0.74 29 16.28 91.90 56.00
509073 Hathway Bhaw X 10.00 13.99 16.00 16.00 13.99 14.00 0.07 3266 0.48 15 70.00 21.70 13.00
533162 Hathway Cabl B 2.00 12.63 12.62 12.65 12.30 12.32 -2.45 88975 11.04 313 22.40 17.95 11.56
531531 Hatsun Agro A1 1.00 971.10 970.80 974.05 955.95 965.65 -0.56 2624 25.38 198 65.42 1178.80 817.05
517354 Havells (I) A1 1.00 1418.50 1420.00 1427.80 1410.55 1415.30 -0.23 11797 167.25 1748 60.69 1727.10 1360.05
539176 Hawa Engg. X 10.00 98.65 103.95 103.95 100.95 100.95 2.33 33 0.03 6 15.55 235.50 84.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508486 Hawkins Cook B 10.00 8344.40 8499.90 8499.90 8191.00 8259.65 -1.02 2150 177.24 343 38.51 9900.00 7099.95
532467 Hazoor Multi B 1.00 37.42 38.17 38.17 36.17 36.44 -2.62 439209 161.39 1007 37.96 57.80 26.80
532334 HB Estate De X 10.00 68.04 73.60 73.60 66.50 67.26 -1.15 827 0.56 27 13.98 110.92 66.11
508956 HB Leas.&Fin X 10.00 12.90 12.84 13.40 12.84 13.36 3.57 5043 0.67 29 -58.09 20.42 11.02
532333 HB Portfolio X 10.00 65.07 65.07 66.85 62.50 63.57 -2.31 266 0.17 29 -41.28 109.98 60.06
532216 HB Stockhold T 10.00 74.11 74.11 74.25 74.10 74.25 0.19 253 0.19 9 -3.37 135.00 69.50
517271 HBL Engg. A1 1.00 897.60 898.65 949.00 898.30 924.75 3.02 488973 4563.85 15805 40.05 1121.95 404.30
500185 HCC A1 1.00 18.65 18.66 19.00 18.28 18.40 -1.34 1307716 242.55 1829 32.28 34.87 16.93
539224 HCKK Venture X 10.00 31.59 31.49 31.49 30.00 30.34 -3.96 2086 0.63 24 51.42 165.00 26.50
500179 HCL Infosys. B 2.00 13.61 13.53 13.78 13.51 13.53 -0.59 18590 2.52 136 -23.33 24.39 11.78
532281 HCL Techno. A1 2.00 1661.15 1653.90 1660.00 1626.05 1630.20 -1.86 75062 1236.80 3872 26.06 2011.00 1304.00
526717 HCP Plastene X 10.00 178.85 179.00 183.75 175.00 175.35 -1.96 4241 7.54 44 12.89 215.95 88.75
544429 HDB Finl.Ser B 10.00 757.25 758.35 762.00 753.65 760.15 0.38 21338 161.91 1339 29.00 891.65 705.00
541729 HDFC AMC A1 5.00 2647.55 2640.90 2656.25 2625.10 2646.25 -0.05 91959 2421.20 2988 41.28 2965.00 1762.52
500180 HDFC Bank A1 1.00 992.40 992.40 997.30 987.00 991.55 -0.09 450062 4460.55 13786 21.08 1020.35 812.12
533230 HDFC Gold E 1.00 119.12 122.09 122.09 115.08 116.88 -1.88 924222 1084.22 3272 -- 122.09 65.67
540777 HDFC Life In A1 10.00 748.40 747.00 751.00 742.20 746.70 -0.23 94655 705.97 2608 85.05 820.50 584.65
543627 HDFC N100LV B 12.62 21.58 21.55 21.59 21.38 21.50 -0.37 523 0.11 11 -- 21.85 17.68
543973 HDFC N1DRLiq B 1000.00 1041.52 1042.11 1042.11 1042.11 1042.11 0.06 243 2.53 2 -- 1045.31 999.99
543628 HDFC N200Mom B 19.06 31.50 31.54 31.54 31.21 31.26 -0.76 14780 4.63 115 -- 34.03 25.45
543224 HDFC Nifty B B 22.33 60.57 59.96 61.00 59.96 60.38 -0.31 457 0.28 19 -- 61.72 48.56
539516 HDFC Nifty50 B 76.13 291.80 290.00 292.06 289.44 290.61 -0.41 4383 12.74 114 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 84.00 83.61 83.61 83.50 83.61 -0.46 252 0.21 5 -- 88.00 55.74
539517 HDFC S&P Sen A1 25.04 95.78 95.78 96.06 95.17 95.19 -0.62 3122 2.99 68 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 38.28 38.47 38.47 37.90 38.10 -0.47 585 0.22 18 -- 39.11 31.28
543605 HDFCN100Ql30 B 38.59 60.88 60.43 60.62 60.09 60.12 -1.25 949 0.57 34 -- 61.20 50.00
543608 HDFCN50Val20 B 86.07 138.59 138.50 139.81 138.50 139.41 0.59 153 0.21 4 -- 143.28 119.55
543607 HDFCNGrSec15 B 89.04 130.14 130.79 130.79 129.24 129.24 -0.69 118 0.15 13 -- 132.18 103.21
543569 HDFCNif100ET B 17.73 27.41 27.18 27.60 27.14 27.34 -0.26 731 0.20 21 -- 27.97 22.80
543665 HDFCNifITETF B 29.99 40.80 40.80 40.88 40.34 40.34 -1.13 2418 0.98 40 -- 49.50 33.00
543570 HDFCNifNXT50 B 41.82 70.25 69.89 70.20 69.83 69.96 -0.41 507 0.35 12 -- 72.18 56.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543666 HDFCNifPvETF B 21.68 28.76 28.69 29.23 28.64 28.89 0.45 1193 0.34 25 -- 29.66 23.66
543776 HDFCNMid150 B 11.60 22.47 22.45 22.51 22.24 22.35 -0.53 12736 2.85 107 -- 23.10 17.52
543775 HDFCNSML250 B 91.31 166.98 168.74 168.74 165.62 166.17 -0.49 52434 87.31 977 -- 182.49 134.75
543592 HDFCSILVETF E 52.52 221.31 235.63 242.99 178.05 220.71 -0.27 2876738 6409.88 17574 -- 242.99 83.31
532873 HDIL Z 10.00 2.40 2.38 2.45 2.38 2.42 0.83 120624 2.90 152 1.27 4.66 2.35
540210 Heads Up Ven B 10.00 9.00 9.35 9.45 8.80 9.45 5.00 7545 0.68 21 4.13 14.56 8.02
539787 HealthCare G A1 10.00 671.95 662.40 675.35 659.70 671.95 0.00 13430 90.03 1587 267.71 804.30 466.25
543546 Healthy Life M 10.00 13.69 14.36 14.37 14.34 14.34 4.75 16000 2.30 5 20.78 61.16 11.80
526967 Heera Ispat X 10.00 8.15 8.20 8.22 8.15 8.15 0.00 1986 0.16 18 -6.97 9.91 5.00
509631 HEG A1 2.00 559.40 561.45 605.85 560.40 601.50 7.53 431294 2556.04 18223 45.02 622.00 332.20
500292 HeidelbergC B 10.00 173.65 173.70 174.05 171.80 172.25 -0.81 4169 7.18 93 30.33 242.00 169.00
544630 Helloji Holi M 10.00 126.55 128.45 128.45 128.05 128.05 1.19 3600 4.62 3 20.92 138.00 105.00
539174 Helpage Fin X 10.00 25.37 26.98 26.98 24.75 25.22 -0.59 2924 0.75 37 9.48 33.80 12.73
531178 Hemang Res. X 10.00 16.90 16.17 18.00 16.17 16.60 -1.78 1615 0.27 20 15.81 31.50 15.00
543916 Hemant Surg. MT 10.00 298.00 297.95 298.00 297.95 297.95 -0.02 4400 13.11 7 50.76 367.10 88.15
543242 Hemisphere P B 10.00 141.10 140.30 141.35 135.00 136.80 -3.05 53970 74.45 570 -402.35 190.85 109.30
524590 Hemo Organic XT 10.00 18.24 17.88 17.88 17.88 17.88 -1.97 595 0.11 5 51.09 22.51 8.05
543266 Heranba Inds B 10.00 247.65 245.95 247.05 242.40 243.20 -1.80 491 1.20 47 -128.00 436.90 205.20
505720 Hercules Inv B 1.00 157.75 156.50 157.80 152.50 155.35 -1.52 686 1.06 87 13.40 238.45 126.00
519552 Heritage Foo A1 5.00 452.30 447.20 451.85 440.05 444.05 -1.82 14228 63.18 815 23.85 541.60 355.55
500182 Hero Motocor A1 2.00 5635.35 5629.85 5651.15 5550.05 5564.90 -1.25 18355 1024.37 4240 21.08 6390.00 3322.60
524669 Hester Biosc B 10.00 1583.30 1583.30 1591.00 1562.85 1579.35 -0.25 47 0.74 27 30.66 2489.65 1246.75
506390 Heubach Col. B 10.00 487.45 460.45 485.00 460.45 476.15 -2.32 647 3.10 55 17.95 619.80 427.90
534328 Hexa Tradex B 2.00 161.00 170.00 170.00 158.45 158.75 -1.40 98 0.16 8 40.91 284.00 156.15
544362 Hexaware Tec B 1.00 751.00 745.00 753.25 726.95 736.45 -1.94 8735 64.85 660 45.10 900.15 592.95
500183 HFCL A1 1.00 61.51 62.12 68.08 61.36 65.04 5.74 17833004 11548.70 24365 342.32 116.35 60.73
541019 HG Infra Eng A1 10.00 781.20 781.20 785.15 757.05 761.65 -2.50 6860 52.89 554 12.01 1560.95 720.00
522073 Hi-Tech Gear T 10.00 708.20 675.05 705.00 673.20 705.00 -0.45 251 1.69 5 46.32 894.80 523.05
543411 Hi-Tech Pipe B 1.00 91.55 91.55 92.55 89.95 90.15 -1.53 54921 50.10 518 23.48 165.40 81.56
504176 High Enr.Bat X 2.00 544.10 552.00 620.00 535.20 604.65 11.13 37977 223.65 1264 40.23 830.35 420.05
544477 Highway Infr B 5.00 57.89 58.99 58.99 56.28 56.74 -1.99 19242 11.01 442 20.71 134.88 56.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524735 Hikal B 2.00 233.90 229.95 233.05 226.55 227.00 -2.95 158173 359.30 579 276.83 456.60 217.35
539697 Hiliks Tech. XT 10.00 54.94 53.85 55.00 53.85 55.00 0.11 3205 1.76 13 100.00 122.70 41.60
544308 Hilltone Sof XT 10.00 86.09 89.98 90.39 83.00 88.67 3.00 21757 19.19 58 -77.10 90.39 19.21
532847 Hilton Metal B 10.00 41.23 41.54 41.55 38.76 39.11 -5.14 24804 9.85 458 19.75 108.81 33.08
505712 Him Teknofor X 2.00 217.95 217.95 222.75 217.95 219.25 0.60 4027 8.84 46 21.97 271.50 149.05
500184 Himadri Spl. A1 1.00 482.10 483.45 489.00 475.70 482.30 0.04 34023 163.69 1563 37.10 606.54 351.40
526899 Himalaya Fd. X 10.00 9.71 9.67 9.70 9.50 9.57 -1.44 45081 4.31 186 15.44 19.30 8.95
514043 Himat. Seide B 5.00 115.30 115.15 116.10 113.50 114.45 -0.74 12831 14.70 283 16.61 207.90 107.50
531979 Hind Alumini X 10.00 69.88 71.00 83.85 71.00 83.85 19.99 145782 118.80 1098 6.07 83.85 57.25
504036 Hind Rect B 2.00 1515.75 1548.10 1548.10 1480.00 1493.55 -1.46 943 14.19 151 54.09 2101.00 801.15
539984 Hind Urban I X 10.00 2206.00 2206.00 2302.85 2180.00 2198.60 -0.34 413 9.21 94 -11.78 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 310.85 311.00 316.70 310.00 311.90 0.34 1014 3.18 58 9.20 424.90 281.25
541154 Hind.Aeronau A1 5.00 4411.15 4412.35 4458.00 4362.45 4377.00 -0.77 58559 2588.61 8408 34.56 5166.00 3045.95
519574 Hind.Agrigen X 10.00 53.84 56.00 56.00 50.10 54.87 1.91 5162 2.84 57 274.35 103.00 48.00
531918 Hind.Applian XT 10.00 123.65 119.95 120.00 117.50 117.50 -4.97 311 0.37 33 903.85 238.00 85.05
532041 Hind.Bio-Sci X 2.00 5.13 5.00 5.17 5.00 5.14 0.19 12472 0.63 38 257.00 11.30 5.00
509635 Hind.Compost B 5.00 445.20 448.55 462.00 439.15 441.15 -0.91 1033 4.64 138 21.86 584.90 402.15
513599 Hind.Copper A1 5.00 475.45 542.00 545.95 475.45 487.45 2.52 16898586 85567.70 191392 83.04 545.95 183.90
524013 Hind.Fluroca B 10.00 16.98 17.05 17.05 16.55 16.61 -2.18 14492 2.45 39 276.83 19.57 10.80
519126 Hind.Foods B 2.00 517.90 512.65 517.45 508.50 509.85 -1.55 3440 17.63 245 48.19 609.05 461.80
505893 Hind.Hardy X 10.00 892.65 929.50 929.50 885.00 886.35 -0.71 477 4.28 25 15.14 1350.00 601.05
533217 Hind.Media V B 10.00 69.70 68.00 73.70 68.00 72.20 3.59 5568 4.02 29 6.36 103.45 62.08
509895 Hind.Mills X 10.00 173.10 170.25 180.90 170.25 180.85 4.48 131 0.22 5 -4.42 224.55 154.00
500500 Hind.Motors B 5.00 17.17 17.35 19.50 17.35 19.14 11.47 2222144 415.75 6149 58.00 35.83 16.55
500186 Hind.Oil Exp B 10.00 155.10 154.05 155.90 152.10 153.30 -1.16 20727 31.96 199 14.35 218.90 135.65
500449 Hind.Org.Chm B 10.00 31.51 31.61 31.65 30.50 30.69 -2.60 29846 9.26 309 0.50 45.00 22.36
530315 Hind.Tin Wrk X 10.00 120.75 120.75 125.00 120.75 122.95 1.82 2984 3.70 100 11.62 224.70 106.90
500696 Hind.Unileve A1 1.00 2285.55 2275.90 2298.00 2275.00 2292.10 0.29 65083 1489.95 5851 49.46 2736.62 2102.90
500188 Hind.Zinc A1 2.00 636.75 653.10 656.25 614.25 618.50 -2.87 1238610 7893.58 24230 24.74 656.25 378.65
500440 Hindalco A1 1.00 872.80 890.70 890.70 861.05 865.25 -0.87 164777 1436.77 5423 10.95 890.70 546.25
532859 Hinduja Glob B 10.00 449.85 449.85 449.85 438.70 443.95 -1.31 861 3.84 93 -2219.75 714.85 431.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542905 Hindware Hom B 2.00 254.25 253.40 278.30 253.40 267.20 5.09 21672 58.43 575 -30.64 392.10 178.15
530853 Hipolin X 10.00 55.89 55.00 57.00 54.00 56.52 1.13 133 0.07 9 -4.82 177.00 51.55
590018 Hisar Metal B 10.00 160.00 153.00 165.15 153.00 160.00 0.00 144 0.22 28 35.01 230.70 150.20
521068 Hisar Spin. P 10.00 45.00 42.80 42.80 42.80 42.80 -4.89 100 0.04 1 4.82 75.98 40.70
532359 Hit Kit Glob XT 2.00 1.12 1.10 1.11 1.07 1.07 -4.46 53971 0.58 59 2.68 1.73 0.91
543187 Hitachi Engy A1 10.00 18339.50 18495.00 18513.40 18140.00 18364.90 0.14 2248 411.87 714 22.81 22837.45 8738.05
526217 Hitech Corp. B 10.00 174.25 178.50 178.50 168.50 169.50 -2.73 889 1.53 16 26.04 281.55 152.00
531661 Hittco Tools X 10.00 13.64 12.28 12.28 12.28 12.28 -9.97 2698 0.33 14 -34.11 16.00 10.31
522215 HLE Glasscoa B 2.00 442.95 432.90 455.70 432.90 442.85 -0.02 3889 17.31 332 54.40 662.00 218.00
544349 HM Electro MT 10.00 53.50 55.00 56.09 55.00 56.06 4.79 6400 3.57 4 9.37 100.99 50.00
543929 HMA Agro B 1.00 28.61 28.05 28.96 28.05 28.70 0.31 3126 0.90 96 12.32 41.70 27.50
500191 HMT Z 10.00 47.70 48.80 48.80 47.25 47.83 0.27 1672 0.81 20 -11.05 79.50 44.95
543259 Home First F A1 2.00 1115.35 1105.10 1116.30 1105.10 1109.90 -0.49 24459 270.98 561 25.47 1518.80 838.65
544014 Honasa Cons. A1 10.00 268.70 268.65 281.30 266.55 276.75 3.00 38910 106.76 996 -59.64 334.00 190.00
522064 Honda (I) Po B 10.00 2316.65 2316.70 2340.80 2250.10 2257.85 -2.54 667 15.26 154 30.16 3251.00 1827.20
517174 Honeywell Au A1 10.00 33021.90 33021.90 33123.90 32810.00 32963.85 -0.18 162 53.39 120 56.46 43799.90 31501.70
500193 Hotel Leela B 2.00 9.73 9.41 9.81 9.38 9.41 -3.29 33067 3.13 240 78.42 19.50 8.60
532145 Hotel Silver X 10.00 12.49 12.55 13.00 11.80 11.80 -5.52 2094 0.26 38 13.56 19.48 11.20
526761 Howard Hotel X 10.00 20.87 24.30 24.30 21.01 22.00 5.41 1974 0.43 37 27.50 33.90 18.00
543433 HP Adhesives B 2.00 42.78 42.50 43.08 42.12 42.86 0.19 3685 1.57 126 24.35 83.00 41.23
502873 HP Cotton X 10.00 104.05 106.15 106.15 105.00 105.00 0.91 502 0.53 6 14.15 141.90 82.00
500104 HPCL A1 10.00 467.65 468.00 475.75 467.70 474.35 1.43 52777 249.23 1539 7.25 494.55 287.55
540136 HPL Elec.Pow B 10.00 402.55 396.90 406.65 394.50 401.00 -0.39 5469 21.86 287 26.88 639.50 338.75
544656 HRS Aluglaze MT 10.00 168.82 160.38 167.00 160.38 160.38 -5.00 69600 112.14 37 60.07 168.82 126.00
532662 HT Media B 2.00 23.29 22.35 23.37 22.35 23.00 -1.25 2327 0.54 34 30.26 28.20 14.51
532799 Hubtown B 10.00 237.50 241.95 241.95 231.00 232.75 -2.00 40304 94.83 726 25.46 366.00 149.90
540530 HUDCO A1 10.00 221.55 222.70 227.65 222.30 226.75 2.35 2114979 4787.21 5286 16.20 254.20 158.90
509820 Huhtamaki (I B 2.00 208.40 208.55 209.25 205.35 205.90 -1.20 2616 5.41 69 18.38 284.90 170.40
500262 Hybrid Finan T 5.00 19.99 20.11 20.11 19.02 20.10 0.55 188 0.04 4 18.44 35.21 9.35
539724 Hypersoft Tc XT 10.00 64.93 61.69 63.00 61.69 61.69 -4.99 6599 4.07 73 12.85 100.60 17.55
544274 Hyundai Mot. A1 10.00 2320.75 2310.10 2326.00 2296.45 2323.50 0.12 42707 990.48 4219 31.15 2889.65 1542.95