BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
268.05 |
269.00 |
269.00 |
259.00 |
267.90 |
-0.06 |
159 |
0.42 |
29 |
14.27 |
502.00 |
244.20 |
|
515147 |
Haldyn Glass |
X |
1.00 |
72.13 |
72.55 |
74.45 |
71.55 |
72.10 |
-0.04 |
63191 |
46.01 |
468 |
14.42 |
87.00 |
34.54 |
|
590113 |
Hang Seng Be |
E |
1.00 |
275.25 |
275.25 |
276.78 |
273.01 |
275.49 |
0.09 |
1571 |
4.32 |
106 |
-- |
332.00 |
210.26 |
|
543227 |
Happiest Min |
A1 |
2.00 |
914.30 |
919.75 |
921.15 |
902.65 |
907.85 |
-0.71 |
26837 |
244.19 |
3201 |
57.71 |
1136.45 |
763.50 |
|
509597 |
Hardcastle W |
X |
10.00 |
384.60 |
418.00 |
418.00 |
384.60 |
409.95 |
6.59 |
226 |
0.91 |
20 |
25.34 |
524.00 |
236.70 |
|
541276 |
Hardwyn (I) |
B |
1.00 |
52.75 |
51.00 |
52.00 |
49.15 |
49.95 |
-5.31 |
176685 |
88.65 |
3310 |
192.12 |
57.00 |
10.39 |
|
538081 |
Haria App. |
XT |
10.00 |
4.48 |
4.70 |
4.70 |
4.26 |
4.26 |
-4.91 |
6966 |
0.30 |
22 |
5.53 |
15.93 |
1.49 |
|
512604 |
Haria Export |
X |
10.00 |
4.46 |
4.47 |
4.64 |
4.47 |
4.64 |
4.04 |
741 |
0.03 |
10 |
-92.80 |
7.54 |
3.78 |
|
543517 |
Hariom Pipe |
B |
10.00 |
655.70 |
656.45 |
666.35 |
654.95 |
656.40 |
0.11 |
3431 |
22.68 |
308 |
36.19 |
686.90 |
180.05 |
|
526931 |
Hariyana Shp |
X |
10.00 |
69.02 |
68.68 |
71.00 |
68.68 |
70.40 |
2.00 |
2628 |
1.84 |
22 |
10.57 |
93.50 |
55.00 |
|
500467 |
Harr.Malayal |
B |
10.00 |
122.85 |
124.80 |
128.75 |
123.40 |
126.35 |
2.85 |
1615 |
2.05 |
119 |
13.12 |
174.90 |
102.60 |
|
543600 |
Harsha Engr. |
B |
10.00 |
439.65 |
432.15 |
443.95 |
432.15 |
434.30 |
-1.22 |
7208 |
31.43 |
419 |
32.08 |
527.60 |
309.00 |
|
532855 |
Haryana Capf |
X |
10.00 |
70.00 |
69.00 |
73.99 |
69.00 |
72.99 |
4.27 |
4050 |
2.89 |
9 |
23.93 |
80.00 |
41.05 |
|
524080 |
Haryana Lthr |
XT |
10.00 |
42.93 |
43.48 |
43.48 |
41.01 |
43.20 |
0.63 |
1311 |
0.55 |
21 |
11.40 |
55.45 |
32.80 |
|
531387 |
Hasti Financ |
X |
10.00 |
4.79 |
4.70 |
4.70 |
4.70 |
4.70 |
-1.88 |
496 |
0.02 |
3 |
-15.16 |
6.70 |
3.88 |
|
509073 |
Hathway Bhaw |
XT |
10.00 |
16.84 |
16.80 |
16.80 |
16.11 |
16.65 |
-1.13 |
820 |
0.14 |
20 |
79.29 |
26.00 |
14.28 |
|
533162 |
Hathway Cabl |
A1 |
2.00 |
14.37 |
14.31 |
14.75 |
14.20 |
14.30 |
-0.49 |
2875372 |
419.26 |
1485 |
38.65 |
19.70 |
12.21 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
923.65 |
936.15 |
944.00 |
919.85 |
921.95 |
-0.18 |
2830 |
26.42 |
255 |
123.75 |
1118.15 |
786.00 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1353.95 |
1356.00 |
1390.00 |
1341.25 |
1346.40 |
-0.56 |
9160 |
123.87 |
865 |
78.69 |
1405.85 |
1058.70 |
|
539176 |
Hawa Engg. |
XT |
10.00 |
135.20 |
141.90 |
141.95 |
131.15 |
140.15 |
3.66 |
13339 |
18.87 |
109 |
70.78 |
141.95 |
47.00 |
|
508486 |
Hawkins Cook |
A1 |
10.00 |
6423.95 |
6478.65 |
6479.45 |
6390.95 |
6427.35 |
0.05 |
402 |
25.81 |
102 |
35.87 |
6572.75 |
4932.05 |
|
532467 |
Hazoor Multi |
XT |
10.00 |
145.95 |
150.90 |
153.20 |
146.60 |
152.85 |
4.73 |
84461 |
127.47 |
483 |
5.11 |
164.40 |
25.10 |
|
532334 |
HB Estate De |
X |
10.00 |
30.49 |
32.00 |
32.00 |
29.32 |
30.93 |
1.44 |
1720 |
0.52 |
34 |
-5.17 |
40.82 |
13.40 |
|
508956 |
HB Leas.&Fin |
XT |
10.00 |
3.56 |
3.56 |
3.73 |
3.40 |
3.51 |
-1.40 |
16224 |
0.57 |
19 |
18.47 |
5.91 |
2.27 |
|
532333 |
HB Portfolio |
X |
10.00 |
37.59 |
37.59 |
37.59 |
36.00 |
36.12 |
-3.91 |
2674 |
0.97 |
30 |
12.72 |
49.95 |
26.25 |
|
532216 |
HB Stockhold |
B |
10.00 |
48.05 |
48.00 |
51.60 |
47.60 |
49.46 |
2.93 |
21393 |
10.42 |
605 |
-17.54 |
64.00 |
34.75 |
|
517271 |
HBL Pow.Sys. |
A1 |
1.00 |
130.60 |
131.75 |
142.15 |
130.95 |
139.65 |
6.93 |
1144329 |
1558.75 |
11939 |
39.23 |
143.70 |
74.15 |
|
500185 |
HCC |
A1 |
1.00 |
18.38 |
18.45 |
19.75 |
17.91 |
19.56 |
6.42 |
21634181 |
4054.24 |
9076 |
-108.67 |
22.70 |
10.54 |
|
500179 |
HCL Infosys. |
B |
2.00 |
13.81 |
14.19 |
14.19 |
13.96 |
14.02 |
1.52 |
158840 |
22.36 |
725 |
-11.88 |
19.60 |
11.06 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
1127.00 |
1125.00 |
1131.20 |
1106.80 |
1110.30 |
-1.48 |
101362 |
1137.66 |
4843 |
20.29 |
1156.80 |
875.65 |
|
526717 |
HCP Plastene |
Z |
10.00 |
252.00 |
264.60 |
264.60 |
240.10 |
240.80 |
-4.44 |
128 |
0.31 |
10 |
-109.45 |
479.45 |
181.50 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500010 |
HDFC |
A1 |
2.00 |
2655.35 |
2656.05 |
2668.00 |
2648.00 |
2651.95 |
-0.13 |
29033 |
771.81 |
3170 |
18.70 |
2867.00 |
2026.55 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
1993.90 |
1936.35 |
1942.60 |
1891.15 |
1934.00 |
-3.00 |
31735 |
612.44 |
2548 |
29.00 |
2314.00 |
1595.25 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1608.90 |
1613.25 |
1618.45 |
1607.00 |
1610.55 |
0.10 |
161312 |
2602.50 |
8393 |
19.57 |
1733.95 |
1271.75 |
|
533230 |
HDFC Gold |
E |
1.00 |
52.21 |
52.69 |
52.69 |
52.46 |
52.50 |
0.56 |
7319 |
3.85 |
102 |
-- |
54.45 |
43.26 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
593.70 |
593.00 |
593.10 |
577.00 |
581.60 |
-2.04 |
61465 |
359.48 |
3435 |
91.30 |
620.70 |
457.95 |
|
543628 |
HDFC N200Mom |
B |
190.61 |
207.80 |
209.18 |
211.00 |
206.10 |
207.40 |
-0.19 |
81 |
0.17 |
27 |
-- |
214.92 |
177.05 |
|
543774 |
HDFCBSE500 |
B |
23.86 |
30.31 |
29.56 |
30.50 |
28.79 |
30.39 |
0.26 |
1045 |
0.31 |
353 |
-- |
30.50 |
18.75 |
|
543605 |
HDFCN100Ql30 |
B |
38.59 |
42.31 |
42.10 |
42.10 |
41.86 |
41.86 |
-1.06 |
11 |
0.00 |
10 |
-- |
45.36 |
32.02 |
|
543608 |
HDFCN50Val20 |
B |
86.07 |
97.88 |
97.80 |
97.80 |
95.72 |
95.72 |
-2.21 |
128 |
0.12 |
15 |
-- |
99.00 |
83.10 |
|
543607 |
HDFCNGrSec15 |
B |
89.04 |
94.34 |
76.86 |
95.40 |
76.86 |
93.00 |
-1.42 |
283 |
0.26 |
46 |
-- |
95.40 |
76.86 |
|
543569 |
HDFCNif100ET |
B |
177.27 |
188.00 |
187.00 |
187.00 |
185.10 |
185.95 |
-1.09 |
20 |
0.04 |
12 |
-- |
196.10 |
167.85 |
|
543665 |
HDFCNifITETF |
B |
299.92 |
289.10 |
288.10 |
288.10 |
285.32 |
285.40 |
-1.28 |
136 |
0.39 |
19 |
-- |
350.00 |
266.00 |
|
543570 |
HDFCNifNXT50 |
B |
418.18 |
427.39 |
428.01 |
430.00 |
428.01 |
430.00 |
0.61 |
300 |
1.29 |
6 |
-- |
502.98 |
369.00 |
|
539516 |
HDFCNiftyETF |
B |
76.13 |
202.28 |
202.90 |
203.40 |
201.00 |
201.21 |
-0.53 |
2753 |
5.58 |
62 |
-- |
204.50 |
164.49 |
|
543224 |
HDFCNiftyETF |
B |
10.00 |
445.68 |
445.80 |
445.80 |
444.60 |
445.10 |
-0.13 |
21 |
0.09 |
8 |
-- |
450.00 |
327.10 |
|
543776 |
HDFCNMid150 |
B |
115.95 |
127.82 |
128.10 |
130.20 |
127.10 |
128.10 |
0.22 |
488 |
0.63 |
44 |
-- |
130.20 |
110.67 |
|
543775 |
HDFCNSML250 |
B |
91.31 |
102.26 |
102.25 |
102.42 |
101.60 |
101.75 |
-0.50 |
4968 |
5.08 |
101 |
-- |
103.20 |
85.22 |
|
539517 |
HDFCSenETF |
A1 |
250.36 |
710.87 |
694.00 |
694.00 |
685.65 |
687.71 |
-3.26 |
915 |
6.31 |
70 |
-- |
758.35 |
554.00 |
|
543592 |
HDFCSILVETF |
E |
52.52 |
70.88 |
71.50 |
72.95 |
71.50 |
72.72 |
2.60 |
1275 |
0.92 |
55 |
-- |
78.00 |
52.31 |
|
532873 |
HDIL |
Z |
10.00 |
3.19 |
3.28 |
3.34 |
3.24 |
3.34 |
4.70 |
295313 |
9.85 |
296 |
1.76 |
7.41 |
2.27 |
|
540210 |
Heads Up Ven |
B |
10.00 |
12.94 |
12.81 |
13.14 |
12.60 |
12.71 |
-1.78 |
10557 |
1.36 |
21 |
-2.90 |
20.14 |
10.74 |
|
539787 |
HealthCare G |
A1 |
10.00 |
315.00 |
317.00 |
318.50 |
315.30 |
316.85 |
0.59 |
1250 |
3.96 |
114 |
150.17 |
327.30 |
249.10 |
|
543546 |
Healthy Life |
M |
10.00 |
6.96 |
7.00 |
7.12 |
7.00 |
7.12 |
2.30 |
40000 |
2.81 |
4 |
18.74 |
11.22 |
5.70 |
|
526967 |
Heera Ispat |
Z |
10.00 |
11.60 |
12.10 |
12.10 |
11.02 |
11.02 |
-5.00 |
19543 |
2.21 |
49 |
22.96 |
14.49 |
3.38 |
|
509631 |
HEG |
A1 |
10.00 |
1364.20 |
1370.00 |
1394.00 |
1340.90 |
1361.45 |
-0.20 |
37302 |
508.73 |
2130 |
9.87 |
1394.00 |
891.15 |
|
500292 |
HeidelbergC |
A1 |
10.00 |
172.90 |
172.80 |
178.00 |
172.75 |
176.35 |
2.00 |
27363 |
48.21 |
557 |
40.26 |
232.90 |
152.60 |
|
539174 |
Helpage Fin |
X |
10.00 |
9.77 |
10.25 |
10.25 |
10.25 |
10.25 |
4.91 |
50 |
0.01 |
4 |
16.80 |
18.63 |
7.73 |
|
502133 |
Hemadri Cem |
XT |
10.00 |
43.93 |
46.12 |
46.12 |
46.12 |
46.12 |
4.99 |
1 |
0.00 |
1 |
-2.01 |
46.12 |
6.00 |
|
531178 |
Hemang Res. |
X |
10.00 |
41.97 |
42.50 |
44.00 |
41.72 |
42.04 |
0.17 |
16886 |
7.19 |
129 |
7.52 |
117.00 |
33.50 |
|
543916 |
Hemant Surg. |
MT |
10.00 |
158.72 |
155.00 |
166.65 |
155.00 |
166.65 |
5.00 |
420800 |
677.37 |
212 |
22.74 |
179.55 |
153.96 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
98.05 |
98.00 |
98.67 |
97.50 |
97.54 |
-0.52 |
26044 |
25.49 |
211 |
-424.09 |
119.90 |
79.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543266 |
Heranba Inds |
B |
10.00 |
364.60 |
365.00 |
368.05 |
359.85 |
365.15 |
0.15 |
8237 |
29.90 |
470 |
14.00 |
620.50 |
265.00 |
|
505720 |
Herc.Hoists |
B |
1.00 |
269.85 |
269.45 |
271.75 |
264.00 |
265.95 |
-1.45 |
8231 |
21.97 |
431 |
8.24 |
285.80 |
113.00 |
|
519552 |
Heritage Foo |
B |
5.00 |
208.35 |
208.95 |
213.95 |
208.25 |
210.90 |
1.22 |
30258 |
64.02 |
751 |
33.74 |
219.00 |
126.90 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
2965.65 |
2970.05 |
3024.00 |
2888.05 |
2899.30 |
-2.24 |
40992 |
1211.78 |
5256 |
20.62 |
3025.50 |
2246.75 |
|
524669 |
Hester Biosc |
B |
10.00 |
1626.90 |
1637.50 |
1660.00 |
1625.70 |
1631.05 |
0.26 |
108 |
1.77 |
42 |
52.13 |
2450.15 |
1415.95 |
|
506390 |
Heubach Col. |
B |
10.00 |
320.80 |
320.55 |
384.95 |
320.50 |
384.95 |
20.00 |
43182 |
163.08 |
1494 |
46.32 |
466.00 |
258.00 |
|
534328 |
Hexa Tradex |
B |
2.00 |
145.80 |
145.60 |
147.00 |
143.15 |
143.80 |
-1.37 |
93 |
0.14 |
29 |
-30.99 |
182.15 |
140.10 |
|
500183 |
HFCL |
A1 |
1.00 |
68.80 |
69.39 |
72.00 |
69.25 |
70.25 |
2.11 |
1054022 |
746.29 |
5046 |
32.22 |
88.80 |
51.55 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
923.25 |
921.55 |
930.00 |
902.60 |
907.25 |
-1.73 |
9679 |
88.57 |
693 |
11.99 |
977.60 |
511.00 |
|
522073 |
Hi-Tech Gear |
B |
10.00 |
357.00 |
357.00 |
367.35 |
352.25 |
353.15 |
-1.08 |
2497 |
8.95 |
180 |
28.69 |
399.95 |
155.00 |
|
543411 |
Hi-Tech Pipe |
B |
1.00 |
77.91 |
76.29 |
78.59 |
76.29 |
77.88 |
-0.04 |
17193 |
13.38 |
388 |
26.40 |
99.50 |
32.30 |
|
504176 |
High Enr.Bat |
X |
2.00 |
429.70 |
424.00 |
439.50 |
424.00 |
431.65 |
0.45 |
12564 |
54.42 |
427 |
18.84 |
479.85 |
242.00 |
|
524735 |
Hikal |
A1 |
2.00 |
317.30 |
318.55 |
320.65 |
312.10 |
316.90 |
-0.13 |
34067 |
107.89 |
1078 |
49.83 |
427.95 |
215.65 |
|
509675 |
HIL Ltd. |
A1 |
10.00 |
3059.75 |
3075.00 |
3096.10 |
3007.35 |
3019.35 |
-1.32 |
1411 |
43.03 |
332 |
23.44 |
3947.20 |
2202.10 |
|
532847 |
Hilton Metal |
T |
10.00 |
156.25 |
160.25 |
160.25 |
154.00 |
158.65 |
1.54 |
5333 |
8.32 |
74 |
56.86 |
170.00 |
22.27 |
|
505712 |
Him Teknofor |
X |
2.00 |
127.26 |
130.01 |
132.00 |
126.76 |
130.09 |
2.22 |
32290 |
41.96 |
275 |
9.56 |
132.00 |
68.00 |
|
514010 |
Him.Fibres |
X |
1.00 |
5.07 |
5.25 |
5.25 |
4.82 |
5.15 |
1.58 |
5596 |
0.29 |
36 |
15.15 |
7.54 |
3.74 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
131.70 |
132.00 |
132.10 |
128.50 |
129.20 |
-1.90 |
277861 |
360.25 |
3529 |
25.89 |
134.00 |
55.40 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
27.18 |
27.70 |
27.90 |
26.05 |
26.14 |
-3.83 |
90820 |
24.21 |
478 |
-6.25 |
29.00 |
16.39 |
|
514043 |
Himat. Seide |
B |
5.00 |
101.75 |
101.78 |
103.70 |
100.93 |
102.02 |
0.27 |
66287 |
67.65 |
899 |
-15.67 |
127.70 |
67.55 |
|
531979 |
Hind Alumini |
X |
10.00 |
36.03 |
35.70 |
36.88 |
35.70 |
36.11 |
0.22 |
3598 |
1.31 |
40 |
3.37 |
44.99 |
31.05 |
|
504036 |
Hind Rect |
T |
2.00 |
290.35 |
298.00 |
298.00 |
277.00 |
281.05 |
-3.20 |
764 |
2.15 |
19 |
-73.19 |
322.00 |
152.90 |
|
539984 |
Hind Urban I |
X |
10.00 |
2325.00 |
2300.00 |
2411.00 |
2300.00 |
2300.00 |
-1.08 |
22 |
0.51 |
6 |
-8.63 |
2930.00 |
1500.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
192.15 |
195.90 |
195.90 |
190.20 |
194.25 |
1.09 |
607 |
1.18 |
50 |
20.43 |
570.00 |
186.00 |
|
541154 |
Hind.Aeronau |
A1 |
10.00 |
3527.70 |
3608.00 |
3785.00 |
3530.00 |
3734.90 |
5.87 |
279194 |
10236.77 |
25047 |
21.43 |
3785.00 |
1698.85 |
|
531918 |
Hind.Applian |
XT |
10.00 |
5.97 |
6.26 |
6.26 |
6.26 |
6.26 |
4.86 |
1 |
0.00 |
1 |
-125.20 |
6.26 |
2.20 |
|
532041 |
Hind.Bio-Sci |
X |
2.00 |
8.37 |
8.57 |
8.57 |
8.00 |
8.16 |
-2.51 |
14082 |
1.16 |
103 |
-204.00 |
11.73 |
3.23 |
|
509635 |
Hind.Compost |
B |
5.00 |
322.05 |
326.05 |
326.05 |
315.00 |
317.40 |
-1.44 |
744 |
2.38 |
70 |
17.06 |
415.90 |
236.75 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
113.45 |
113.25 |
114.25 |
112.45 |
112.70 |
-0.66 |
209365 |
236.98 |
1867 |
36.83 |
132.40 |
81.20 |
|
524013 |
Hind.Fluroca |
B |
10.00 |
9.66 |
9.79 |
9.79 |
9.36 |
9.68 |
0.21 |
6039 |
0.58 |
43 |
-3.71 |
15.25 |
8.03 |
|
519126 |
Hind.Foods |
A1 |
2.00 |
559.30 |
560.00 |
560.00 |
553.00 |
554.20 |
-0.91 |
9356 |
52.02 |
1416 |
87.83 |
749.15 |
328.73 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505893 |
Hind.Hardy |
X |
10.00 |
285.00 |
278.05 |
293.50 |
264.00 |
279.95 |
-1.77 |
1934 |
5.33 |
38 |
10.94 |
334.90 |
176.80 |
|
533217 |
Hind.Media V |
B |
10.00 |
63.56 |
64.00 |
65.00 |
59.70 |
60.86 |
-4.25 |
18447 |
11.48 |
368 |
-11.73 |
70.97 |
41.00 |
|
509895 |
Hind.Mills |
X |
10.00 |
210.60 |
218.90 |
218.90 |
211.10 |
217.90 |
3.47 |
585 |
1.26 |
19 |
-5.32 |
311.39 |
178.30 |
|
500500 |
Hind.Motors |
B |
5.00 |
16.26 |
16.55 |
16.92 |
15.66 |
15.73 |
-3.26 |
251172 |
40.51 |
618 |
-- |
26.80 |
12.31 |
|
515145 |
Hind.Nat.Gls |
T |
2.00 |
13.33 |
13.30 |
13.85 |
12.67 |
12.67 |
-4.95 |
30434 |
3.93 |
73 |
-0.49 |
15.70 |
7.55 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
189.35 |
188.80 |
196.65 |
188.15 |
193.20 |
2.03 |
101626 |
196.55 |
1812 |
13.17 |
213.55 |
115.90 |
|
500449 |
Hind.Org.Chm |
B |
10.00 |
26.18 |
26.34 |
26.60 |
26.05 |
26.18 |
0.00 |
15351 |
4.04 |
127 |
-3.31 |
34.80 |
20.65 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
93.80 |
93.79 |
94.70 |
92.00 |
92.55 |
-1.33 |
11202 |
10.44 |
196 |
5.83 |
121.40 |
67.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2679.85 |
2680.00 |
2687.00 |
2620.80 |
2635.70 |
-1.65 |
33036 |
874.28 |
3054 |
61.20 |
2741.00 |
2100.00 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
304.15 |
305.15 |
305.90 |
299.05 |
300.70 |
-1.13 |
52015 |
156.94 |
1911 |
12.09 |
383.00 |
242.40 |
|
500440 |
Hindalco |
A1 |
1.00 |
418.20 |
421.20 |
421.25 |
414.45 |
415.05 |
-0.75 |
56169 |
233.84 |
1913 |
9.24 |
504.00 |
309.00 |
|
543645 |
Hindprakash |
B |
10.00 |
99.41 |
106.35 |
109.35 |
104.70 |
108.65 |
9.29 |
19444 |
21.15 |
157 |
46.04 |
116.95 |
72.41 |
|
532859 |
Hinduja Glob |
A1 |
10.00 |
1118.35 |
1089.90 |
1121.95 |
1084.65 |
1088.70 |
-2.65 |
15351 |
168.90 |
2117 |
16.41 |
1698.15 |
910.00 |
|
542905 |
Hindware Hom |
B |
2.00 |
513.65 |
510.05 |
517.65 |
496.00 |
502.10 |
-2.25 |
13497 |
67.93 |
927 |
63.08 |
547.75 |
258.95 |
|
530853 |
Hipolin |
X |
10.00 |
118.80 |
128.84 |
128.84 |
108.50 |
110.94 |
-6.62 |
18774 |
21.64 |
352 |
4.55 |
128.84 |
29.10 |
|
590018 |
Hisar Metal |
B |
10.00 |
144.95 |
144.35 |
144.80 |
142.00 |
144.40 |
-0.38 |
3057 |
4.39 |
156 |
7.12 |
192.45 |
96.05 |
|
521068 |
Hisar Spin. |
P |
10.00 |
49.92 |
49.92 |
49.92 |
47.43 |
47.43 |
-4.99 |
600 |
0.29 |
4 |
5.36 |
86.45 |
28.15 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
3916.85 |
3891.00 |
3984.95 |
3811.80 |
3840.55 |
-1.95 |
1651 |
64.10 |
512 |
34.68 |
4093.00 |
2817.00 |
|
526217 |
Hitech Corp. |
B |
10.00 |
213.00 |
213.00 |
217.15 |
210.95 |
214.85 |
0.87 |
1291 |
2.78 |
68 |
34.77 |
275.00 |
153.85 |
|
531661 |
Hittco Tools |
X |
10.00 |
14.06 |
14.35 |
14.50 |
13.23 |
13.71 |
-2.49 |
4476 |
0.62 |
49 |
14.59 |
18.05 |
7.51 |
|
522215 |
HLE Glasscoa |
A1 |
2.00 |
666.10 |
665.00 |
680.00 |
653.90 |
673.70 |
1.14 |
22942 |
152.20 |
1848 |
65.86 |
815.30 |
466.00 |
|
500191 |
HMT |
Z |
10.00 |
30.89 |
30.89 |
31.30 |
29.51 |
30.36 |
-1.72 |
8521 |
2.59 |
57 |
6.70 |
40.30 |
22.10 |
|
543259 |
Home First F |
A1 |
2.00 |
804.85 |
796.10 |
824.00 |
796.10 |
815.45 |
1.32 |
12233 |
99.31 |
1178 |
31.47 |
1004.40 |
652.25 |
|
522064 |
Honda (I) Po |
B |
10.00 |
2175.35 |
2182.05 |
2182.05 |
2150.00 |
2154.40 |
-0.96 |
816 |
17.65 |
273 |
25.67 |
2911.80 |
1363.00 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
41002.00 |
41299.95 |
41309.95 |
40709.00 |
40884.15 |
-0.29 |
31 |
12.68 |
22 |
82.51 |
44322.70 |
31866.60 |
|
500193 |
Hotel Leela |
B |
2.00 |
12.29 |
12.69 |
12.69 |
12.06 |
12.47 |
1.46 |
60119 |
7.45 |
342 |
103.92 |
15.88 |
7.90 |
|
532145 |
Hotel Silver |
X |
10.00 |
11.60 |
11.75 |
11.98 |
10.56 |
11.00 |
-5.17 |
3345 |
0.38 |
32 |
17.19 |
17.90 |
8.00 |
|
532761 |
HOV Services |
B |
10.00 |
49.62 |
49.69 |
50.00 |
48.00 |
48.04 |
-3.18 |
635 |
0.31 |
30 |
13.23 |
66.00 |
28.51 |
|
526761 |
Howard Hotel |
XT |
10.00 |
8.60 |
9.03 |
9.03 |
9.03 |
9.03 |
5.00 |
2149 |
0.19 |
7 |
11.15 |
10.50 |
4.43 |
|
543433 |
HP Adhesives |
B |
10.00 |
435.55 |
435.95 |
437.95 |
426.70 |
430.05 |
-1.26 |
26399 |
113.94 |
701 |
72.77 |
474.60 |
309.80 |
|
502873 |
HP Cotton |
X |
10.00 |
91.28 |
94.30 |
94.30 |
90.00 |
91.17 |
-0.12 |
4622 |
4.20 |
48 |
-1.98 |
133.00 |
74.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500104 |
HPCL |
A1 |
10.00 |
265.65 |
266.05 |
268.40 |
261.60 |
262.10 |
-1.34 |
230769 |
609.77 |
1859 |
-5.33 |
278.39 |
200.00 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
98.26 |
98.10 |
101.56 |
98.10 |
99.10 |
0.85 |
21459 |
21.41 |
476 |
21.13 |
115.50 |
50.80 |
|
532662 |
HT Media |
B |
2.00 |
19.13 |
19.13 |
19.34 |
19.13 |
19.33 |
1.05 |
3751 |
0.72 |
101 |
-1.98 |
25.45 |
14.10 |
|
532799 |
Hubtown |
T |
10.00 |
43.19 |
43.12 |
44.25 |
42.00 |
44.18 |
2.29 |
8272 |
3.61 |
66 |
11.27 |
126.90 |
29.01 |
|
540530 |
HUDCO |
A1 |
10.00 |
58.97 |
59.02 |
60.20 |
58.70 |
59.48 |
0.86 |
2780569 |
1661.90 |
1991 |
7.00 |
62.40 |
32.25 |
|
509820 |
Huhtamaki (I |
B |
2.00 |
262.85 |
265.50 |
267.60 |
261.20 |
261.70 |
-0.44 |
4239 |
11.21 |
301 |
23.37 |
300.00 |
151.95 |
|
500262 |
Hybrid Finan |
T |
5.00 |
8.90 |
8.60 |
8.61 |
8.56 |
8.56 |
-3.82 |
1850 |
0.16 |
6 |
4.70 |
28.39 |
6.91 |
|
|