ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
515147 Haldyn Glass B 1.00 108.25 109.20 109.25 106.00 107.20 -0.97 7563 8.12 81 26.27 154.65 70.40
540679 Haleos Labs B 10.00 1677.85 1730.00 1730.00 1562.65 1562.65 -6.87 94 1.48 10 23.77 1778.35 1050.05
526407 Hampton Sky XT 1.00 10.79 11.01 11.01 10.27 10.80 0.09 13347 1.41 99 -17.14 32.11 7.50
532761 HandsOn Glob B 10.00 62.60 65.00 65.00 56.99 62.48 -0.19 338 0.20 11 183.76 84.80 42.15
590113 Hang Seng Be E 1.00 545.03 542.00 550.20 538.80 543.40 -0.30 20691 112.99 1080 -- 577.98 374.43
544687 Hannah Josep M 10.00 75.00 72.01 72.01 71.60 71.80 -4.27 20000 14.39 6 -- 88.80 55.99
543227 Happiest Min A1 2.00 360.15 361.00 363.55 352.00 354.30 -1.62 35467 126.78 2595 29.09 674.00 305.30
544057 Happy Forgin B 2.00 1419.60 1415.00 1441.50 1388.45 1407.75 -0.83 6969 98.57 1352 63.64 1468.90 802.65
509597 Hardcastle W X 10.00 741.00 700.00 710.00 690.00 704.00 -4.99 52 0.37 7 16.12 854.00 602.25
541276 Hardwyn (I) B 1.00 23.03 23.99 24.00 23.05 23.11 0.35 488455 113.71 302 96.29 27.74 10.90
538081 Haria App. X 10.00 5.51 5.12 5.22 5.12 5.22 -5.26 1021 0.05 7 10.04 7.65 4.55
512604 Haria Export X 10.00 6.61 6.61 6.61 6.61 6.61 0.00 10 0.00 3 60.09 10.25 4.73
543517 Hariom Pipe B 10.00 314.40 310.60 321.20 310.60 316.10 0.54 4611 14.65 301 15.58 572.10 268.25
542682 Harish Text. X 10.00 65.05 65.00 66.00 64.55 64.56 -0.75 1556 1.01 17 4.14 74.98 52.40
526931 Hariyana Shp X 10.00 102.30 102.05 105.60 101.00 102.50 0.20 1266 1.30 45 6.19 148.75 82.25
500467 Harr.Malayal B 10.00 215.05 215.05 215.05 210.05 210.65 -2.05 1103 2.33 45 15.42 237.55 156.00
543600 Harsha Engr. B 10.00 412.00 416.35 416.35 402.55 406.25 -1.40 4738 19.41 222 23.83 469.00 311.05
544105 Harshdeep H. M 10.00 90.99 90.01 90.05 88.61 90.00 -1.09 13500 12.11 9 -- 116.00 69.00
505336 Harshil Agro XT 1.00 0.38 0.37 0.38 0.37 0.37 -2.63 2891473 10.79 722 -12.33 1.87 0.31
532855 Haryana Capf X 10.00 153.00 153.80 153.80 147.10 149.90 -2.03 167 0.25 12 16.69 232.95 119.05
524080 Haryana Lthr X 10.00 73.43 73.00 75.00 73.00 74.09 0.90 107 0.08 7 19.24 88.80 50.15
509073 Hathway Bhaw X 10.00 12.50 12.54 12.61 11.52 11.52 -7.84 3845 0.48 12 -54.86 19.98 9.80
533162 Hathway Cabl B 2.00 10.56 10.40 10.78 10.40 10.65 0.85 215195 22.69 1053 22.66 17.95 8.78
531531 Hatsun Agro A1 1.00 931.50 927.00 947.00 927.00 943.05 1.24 856 8.04 78 60.30 1178.80 731.05
517354 Havells (I) A1 1.00 1191.05 1183.65 1203.50 1183.65 1199.65 0.72 32588 389.33 3574 44.51 1623.55 1143.00
539176 Hawa Engg. X 10.00 84.05 93.90 93.90 79.75 83.60 -0.54 382 0.32 23 13.23 149.80 63.40
508486 Hawkins Cook B 10.00 7331.55 7301.50 7301.50 7220.00 7245.65 -1.17 106 7.69 62 30.48 9900.00 7025.85
532467 Hazoor Multi B 1.00 26.20 25.51 27.00 25.51 26.92 2.75 575390 153.45 1012 26.92 48.49 22.45
532334 HB Estate De B 10.00 77.15 76.00 77.97 75.00 77.97 1.06 955 0.73 27 14.07 110.92 56.85
508956 HB Leas.&Fin X 10.00 10.68 10.98 10.98 9.50 9.52 -10.86 152164 14.60 166 -34.00 17.60 9.50
532333 HB Portfolio X 10.00 62.17 62.00 62.50 60.27 61.98 -0.31 505 0.31 30 103.30 107.10 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537839 HBG Hotels X 10.00 99.89 99.40 105.00 99.40 100.26 0.37 3614 3.65 45 3.87 286.00 71.30
517271 HBL Engg. A1 1.00 782.15 782.25 802.95 780.25 783.50 0.17 69434 548.90 2501 27.28 1121.95 506.45
500185 HCC A1 1.00 21.72 21.94 22.45 21.80 22.04 1.47 1461992 323.75 3041 29.39 31.47 13.60
500179 HCL Infosys. B 2.00 11.55 11.42 11.90 11.42 11.80 2.16 52247 6.14 283 -16.39 24.39 9.05
532281 HCL Techno. A1 2.00 1145.80 1145.80 1153.50 1136.65 1143.40 -0.21 135697 1554.66 7652 18.64 1770.00 1136.65
526717 HCP Plastene XT 10.00 263.45 250.55 263.45 250.55 261.70 -0.66 1915 4.97 50 13.94 284.45 104.00
544429 HDB Finl.Ser B 10.00 673.60 676.95 685.00 666.00 674.65 0.16 42018 282.85 3771 25.74 891.65 557.00
541729 HDFC AMC A1 5.00 2632.25 2640.10 2687.40 2632.80 2653.15 0.79 53712 1428.99 1801 39.77 2965.00 2206.05
500180 HDFC Bank A1 1.00 751.05 751.05 760.00 747.40 749.60 -0.19 1572722 11838.20 45074 15.18 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 84.30 84.44 84.78 83.90 84.27 -0.04 5336 4.51 107 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 35.81 35.93 36.17 35.70 36.06 0.70 7148 2.57 34 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 128.61 137.01 137.18 133.64 135.68 5.50 722033 975.75 2848 -- 152.35 78.80
540777 HDFC Life In A1 10.00 601.50 601.45 608.40 599.05 602.65 0.19 1473258 8876.42 3649 68.02 820.50 555.15
543627 HDFC N100LV B 12.62 19.90 19.40 19.96 19.40 19.80 -0.50 740 0.15 16 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1059.97 1068.00 1070.56 1060.23 1060.25 0.03 489 5.19 6 -- 1070.56 1011.72
543628 HDFC N200Mom B 19.06 30.12 29.36 30.61 29.36 30.26 0.46 7651 2.29 55 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 55.02 55.02 55.55 54.67 55.08 0.11 12296 6.74 65 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 261.82 263.22 264.63 260.98 262.68 0.33 10517 27.53 131 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 81.53 81.00 81.96 80.17 80.81 -0.88 7072 5.70 59 -- 100.56 65.81
543605 HDFCN100Ql30 B 38.59 56.88 56.57 57.13 56.54 57.13 0.44 1409 0.80 4 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 125.82 125.37 126.10 125.10 125.23 -0.47 19243 24.25 17 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 113.13 112.67 112.83 112.01 112.28 -0.75 576 0.65 41 -- 133.38 107.92
543569 HDFCNif100ET B 17.73 25.01 24.68 25.29 24.68 25.18 0.68 26963 6.78 173 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 30.18 30.05 30.05 29.70 29.77 -1.36 8306 2.48 78 -- 42.35 29.70
543570 HDFCNifNXT50 B 41.82 70.24 70.54 71.20 69.49 70.78 0.77 12774 9.01 154 -- 73.83 61.00
543666 HDFCNifPvETF B 21.68 26.33 26.36 26.65 26.07 26.18 -0.57 773 0.20 31 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 22.29 21.73 22.52 21.73 22.32 0.13 34612 7.71 221 -- 23.20 19.45
543775 HDFCNSML250 B 91.31 168.28 167.42 170.21 166.86 168.94 0.39 95893 162.29 1044 -- 182.00 142.80
543592 HDFCSILVETF E 52.52 252.32 272.66 272.67 265.13 269.87 6.96 716430 1922.82 5587 -- 392.00 90.92
532873 HDIL Z 10.00 2.01 2.01 2.05 2.00 2.05 1.99 10568 0.21 35 1.08 4.11 1.85
540210 Heads Up Ven B 10.00 7.52 7.52 7.52 7.52 7.52 0.00 366 0.03 10 3.98 12.95 5.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533259 Health X Pla B 10.00 285.00 277.90 279.90 275.50 276.40 -3.02 113 0.31 16 33.79 375.00 252.50
539787 HealthCare G A1 10.00 606.85 602.70 616.65 596.25 608.80 0.32 10050 60.75 917 479.37 799.35 511.83
543546 Healthy Life M 10.00 7.33 7.01 7.02 7.01 7.01 -4.37 8000 0.56 4 9.22 46.66 5.37
526967 Heera Ispat X 10.00 7.82 8.20 8.20 8.15 8.15 4.22 130 0.01 3 -6.97 9.91 4.85
509631 HEG A1 2.00 581.65 580.80 611.00 580.80 604.40 3.91 97802 589.06 3410 34.17 685.10 459.85
500292 HeidelbergC B 10.00 154.65 154.70 155.05 151.70 153.90 -0.48 4774 7.31 330 25.07 224.60 136.60
544630 Helloji Holi M 10.00 119.10 119.10 122.15 119.10 122.15 2.56 6000 7.26 3 19.96 151.50 101.50
539174 Helpage Fin X 10.00 21.50 22.90 22.90 22.40 22.48 4.56 13 0.00 4 7.00 33.80 15.17
531178 Hemang Res. XT 10.00 18.11 17.21 18.11 17.21 17.21 -4.97 825 0.14 6 24.94 28.80 9.00
543916 Hemant Surg. M 10.00 381.25 395.00 395.00 375.05 383.85 0.68 42800 165.52 93 65.39 407.85 89.99
543242 Hemisphere P B 10.00 148.90 158.35 163.70 151.45 153.30 2.96 297075 464.24 3614 -414.32 190.85 111.10
524590 Hemo Organic X 10.00 13.06 13.71 13.71 12.90 13.71 4.98 34407 4.72 42 52.73 22.51 8.08
543266 Heranba Inds B 10.00 208.85 205.00 213.45 205.00 212.05 1.53 1735 3.67 73 -14.12 403.40 155.80
505720 Hercules Inv X 1.00 127.85 127.85 134.85 125.20 130.10 1.76 8632 11.20 328 11.23 238.45 85.85
519552 Heritage Foo A1 5.00 350.90 350.25 350.80 333.00 334.60 -4.65 45401 154.97 2029 18.89 541.60 292.05
500182 Hero Motocor A1 2.00 5084.35 5109.90 5125.00 4976.00 4994.85 -1.76 35450 1784.84 6050 17.41 6390.00 3935.00
524669 Hester Biosc B 10.00 1695.55 1695.55 1708.90 1665.60 1708.65 0.77 396 6.68 131 35.51 2347.70 1250.95
534328 Hexa Tradex B 2.00 169.00 160.05 174.95 160.05 174.95 3.52 4 0.01 3 -106.03 199.95 148.80
544362 Hexaware Tec A1 1.00 494.75 490.05 493.20 485.20 487.95 -1.37 37599 183.77 2574 29.88 900.15 400.35
500183 HFCL A1 1.00 147.95 148.60 154.65 146.15 153.30 3.62 3886242 5870.14 19515 75.15 154.65 59.83
541019 HG Infra Eng B 10.00 639.80 624.55 632.75 615.70 623.05 -2.62 19796 123.82 781 10.35 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 105.90 103.80 103.80 103.80 103.80 -1.98 61 0.06 3 2595.00 108.35 6.81
522073 Hi-Tech Gear T 10.00 600.00 595.00 598.00 582.00 598.00 -0.33 57 0.33 3 49.79 894.80 532.05
543411 Hi-Tech Pipe B 1.00 84.85 84.54 87.50 84.54 86.46 1.90 47051 40.81 442 23.06 127.46 70.15
504176 High Enr.Bat X 2.00 628.00 580.05 587.00 521.90 542.25 -13.65 87918 484.26 2936 31.56 830.35 495.00
544741 Highness Mic M 10.00 168.55 171.45 171.45 162.45 163.90 -2.76 38400 63.25 28 34.22 184.90 107.50
544477 Highway Infr T 5.00 50.29 49.05 51.00 49.05 50.14 -0.30 7765 3.86 95 10.23 134.88 40.80
524735 Hikal B 2.00 198.55 199.65 204.80 198.95 201.90 1.69 10475 21.16 301 -192.29 449.30 145.95
539697 Hiliks Tech. X 10.00 59.56 59.56 59.95 57.20 59.00 -0.94 1248 0.74 40 368.75 89.60 38.63
544308 Hilltone Sof X 10.00 47.71 47.71 48.90 47.00 47.80 0.19 1650 0.78 26 -239.00 93.00 31.60
532847 Hilton Metal B 10.00 22.06 22.11 23.16 21.57 21.81 -1.13 177836 38.99 2461 14.35 70.68 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505712 Him Teknofor X 2.00 214.65 213.95 214.00 202.60 205.80 -4.12 10891 22.39 104 22.59 271.50 170.25
500184 Himadri Spl. A1 1.00 607.35 605.70 631.40 581.00 618.15 1.78 478448 2914.07 8692 41.51 654.50 420.00
526899 Himalaya Fd. X 10.00 10.45 10.22 10.98 10.15 10.20 -2.39 48429 5.02 171 16.45 17.87 6.81
514043 Himat. Seide B 5.00 79.26 79.09 79.43 77.29 77.57 -2.13 507728 394.58 3084 13.44 168.85 71.91
531979 Hind Alumini X 10.00 100.25 99.00 110.25 98.00 108.25 7.98 20932 22.14 358 7.20 162.55 57.25
504036 Hind Rect B 2.00 882.60 871.25 915.90 870.05 879.30 -0.37 5136 45.76 568 60.18 1050.50 492.25
514428 Hind.Adhesiv X 10.00 315.00 320.00 322.90 305.20 315.85 0.27 1464 4.58 41 9.36 378.00 247.60
541154 Hind.Aeronau A1 5.00 4569.80 4531.90 4690.90 4531.90 4617.35 1.04 64193 2965.08 9247 34.71 5166.00 3479.20
519574 Hind.Agrigen X 10.00 43.97 51.53 51.53 46.03 48.77 10.92 3248 1.60 59 696.71 103.00 35.50
531918 Hind.Applian XT 10.00 87.99 87.99 87.99 87.99 87.99 0.00 1 0.00 1 879.90 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 8.97 9.10 9.10 8.53 8.79 -2.01 3715 0.32 60 62.79 10.32 5.00
509635 Hind.Compost B 5.00 445.60 451.10 460.80 439.10 441.60 -0.90 1059 4.76 84 20.95 548.95 346.25
513599 Hind.Copper A1 5.00 563.80 579.60 599.95 577.05 595.10 5.55 946872 5602.84 20996 87.00 759.20 222.45
519126 Hind.Foods B 2.00 520.40 518.65 523.70 516.55 521.55 0.22 892 4.64 134 46.57 585.00 443.35
505893 Hind.Hardy X 10.00 781.05 789.00 809.00 785.30 805.85 3.18 175 1.40 38 14.42 1350.00 665.00
533217 Hind.Media V B 10.00 63.29 61.96 66.00 61.96 65.57 3.60 1179 0.74 16 7.25 103.45 55.47
509895 Hind.Mills X 10.00 174.00 164.00 168.50 150.00 167.10 -3.97 1215 1.95 47 -4.18 201.00 135.00
500500 Hind.Motors XT 5.00 18.36 17.45 17.45 17.45 17.45 -4.96 203866 35.57 1143 102.65 35.83 10.10
500186 Hind.Oil Exp B 10.00 166.00 165.80 176.80 162.80 167.65 0.99 110992 191.13 1801 20.88 194.20 117.80
500449 Hind.Org.Chm B 10.00 32.70 32.60 33.44 31.70 32.61 -0.28 42847 13.95 402 0.45 40.70 21.05
530315 Hind.Tin Wrk X 10.00 109.05 109.90 111.50 108.00 108.55 -0.46 4933 5.39 121 10.93 178.95 87.05
500696 Hind.Unileve A1 1.00 2266.70 2263.00 2295.85 2250.00 2267.75 0.05 72775 1653.03 6666 35.43 2736.62 2023.05
500188 Hind.Zinc A1 2.00 641.55 659.95 677.10 659.95 667.35 4.02 656530 4400.97 12269 20.38 732.60 413.40
500440 Hindalco A1 1.00 1041.70 1046.95 1082.00 1046.95 1073.70 3.07 277648 2971.56 10641 15.01 1082.00 617.90
543645 Hindprakash B 10.00 135.00 135.00 158.00 130.10 130.10 -3.63 6 0.01 5 95.66 176.25 109.00
532859 Hinduja Glob B 10.00 413.55 414.00 424.05 407.70 413.20 -0.08 218050 895.56 140 43.40 628.80 341.60
542905 Hindware Hom B 2.00 215.30 217.35 226.20 212.80 219.20 1.81 7249 15.78 223 -35.53 392.10 171.00
530853 Hipolin XT 10.00 100.60 98.59 98.59 98.59 98.59 -2.00 12 0.01 1 -9.99 118.65 44.83
590018 Hisar Metal B 10.00 154.00 155.00 155.00 147.00 147.00 -4.55 28 0.04 4 26.44 228.00 117.65
521068 Hisar Spin. P 10.00 49.00 46.55 46.55 46.55 46.55 -5.00 200 0.09 1 4.73 67.13 40.80
532359 Hit Kit Glob XT 2.00 3.02 3.14 3.14 2.92 2.97 -1.66 370411 11.05 222 7.43 6.20 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543187 Hitachi Engy A1 10.00 32267.95 32260.05 32679.25 31639.80 31746.10 -1.62 9494 3044.04 2964 33.62 35094.60 15450.90
526217 Hitech Corp. B 10.00 136.70 135.80 139.65 135.45 136.05 -0.48 4549 6.29 96 32.01 235.00 112.10
531661 Hittco Tools X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 1900 0.20 8 -21.88 16.00 8.41
522215 HLE Glasscoa B 2.00 323.85 329.00 346.70 327.95 339.50 4.83 5419 18.27 210 47.22 662.00 250.00
544349 HM Electro M 10.00 53.00 53.00 53.00 50.35 52.69 -0.58 9600 4.91 6 8.81 78.50 36.47
543929 HMA Agro B 1.00 23.85 23.90 24.26 23.78 24.06 0.88 3950 0.95 41 10.33 38.15 20.00
500191 HMT Z 10.00 58.18 57.00 59.89 56.10 58.04 -0.24 3858 2.21 45 -15.90 75.45 41.00
543259 Home First F A1 2.00 1107.65 1104.20 1105.00 1087.00 1096.20 -1.03 4477 49.13 799 21.17 1518.80 893.95
523387 Homre XT 1.00 3.41 3.35 3.35 3.35 3.35 -1.76 118155 3.96 146 67.00 3.47 0.56
544014 Honasa Cons. A1 10.00 347.55 345.20 352.35 345.20 347.35 -0.06 26478 92.26 1453 -74.86 363.05 248.55
522064 Honda (I) Po B 10.00 2197.05 2231.25 2231.25 2170.00 2180.35 -0.76 328 7.18 71 30.09 3251.00 1840.00
517174 Honeywell Au A1 10.00 28496.10 28300.00 28820.15 28022.65 28132.70 -1.28 335 94.93 229 49.23 41599.80 26250.05
500193 Hotel Leela B 2.00 8.02 7.51 8.35 7.51 8.00 -0.25 66874 5.43 235 266.67 15.75 5.52
532145 Hotel Silver X 10.00 10.83 10.78 11.23 10.78 10.90 0.65 1173 0.13 4 13.63 15.30 8.35
526761 Howard Hotel X 10.00 23.72 23.79 24.00 23.79 24.00 1.18 7 0.00 2 51.06 33.90 18.00
543433 HP Adhesives B 2.00 40.67 39.97 40.00 37.50 38.11 -6.29 50730 19.35 481 25.75 54.65 26.35
502873 HP Cotton X 10.00 111.95 106.65 110.00 106.65 107.05 -4.38 181 0.19 7 12.84 132.00 91.68
500104 HPCL A1 10.00 369.60 372.45 391.75 370.70 390.10 5.55 556708 2129.79 13810 5.39 508.45 316.20
540136 HPL Elec.Pow B 10.00 348.25 349.30 359.95 347.25 356.55 2.38 13371 47.50 718 23.57 639.50 256.05
544736 HSBC Gold ET E 10.00 130.12 134.05 139.23 134.05 137.55 5.71 1706 2.30 13 -- 139.23 122.80
532662 HT Media B 2.00 21.57 21.57 21.90 21.57 21.88 1.44 525 0.11 5 2188.00 28.20 15.88
532799 Hubtown B 10.00 215.05 214.00 223.40 214.00 219.80 2.21 26442 58.32 391 24.18 366.00 168.50
540530 HUDCO A1 10.00 218.95 219.00 225.90 218.95 219.45 0.23 587521 1302.03 6703 15.80 253.80 158.95
509820 Huhtamaki (I B 2.00 173.65 170.55 174.80 169.60 170.00 -2.10 13448 23.19 542 15.18 272.45 148.95
542592 Humming Bird M 1.00 13.75 14.43 14.43 14.43 14.43 4.95 1250 0.18 1 23.66 102.00 12.80
500262 Hybrid Finan B 5.00 18.79 19.80 19.80 17.60 18.19 -3.19 3233 0.57 16 16.69 35.21 10.21
539724 Hypersoft Tc XT 10.00 137.30 136.90 140.00 136.90 139.00 1.24 5864 8.10 28 397.14 140.00 21.32
544274 Hyundai Mot. A1 10.00 1877.75 1849.15 1887.35 1804.75 1854.40 -1.24 56625 1051.79 3851 24.86 2889.65 1658.45