ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 238.00 240.55 261.80 240.55 261.80 10.00 459 1.19 13 78.38 326.25 175.66
515147 Haldyn Glass X 1.00 90.20 91.20 91.99 88.00 89.84 -0.40 23776 21.46 198 22.02 154.65 70.40
540679 Haleos Labs B 10.00 1249.90 1301.00 1301.00 1260.05 1299.00 3.93 552 7.18 15 19.76 1680.00 1050.05
526407 Hampton Sky X 1.00 11.85 11.85 12.47 11.15 11.90 0.42 24800 2.95 155 -18.89 32.11 7.50
532761 HandsOn Glob B 10.00 54.40 54.40 56.00 54.40 55.88 2.72 6035 3.35 23 164.35 84.80 42.15
590113 Hang Seng Be E 1.00 527.61 522.00 537.24 522.00 537.24 1.83 7543 40.38 518 -- 577.98 365.00
538731 Hanman Fit M 10.00 4.62 3.96 4.65 3.96 4.65 0.65 25200 1.06 3 -1.15 6.60 3.08
544687 Hannah Josep M 10.00 81.39 81.39 81.39 78.00 80.00 -1.71 18000 14.31 8 -- 88.80 55.99
543227 Happiest Min A1 2.00 381.15 385.00 390.45 380.15 381.70 0.14 83549 321.75 2801 31.34 674.00 305.30
544057 Happy Forgin B 2.00 1303.15 1310.70 1339.20 1294.80 1313.05 0.76 3324 43.89 423 59.36 1368.05 755.45
509597 Hardcastle W X 10.00 700.00 708.65 709.00 708.65 708.90 1.27 102 0.72 3 16.23 899.00 602.25
541276 Hardwyn (I) B 1.00 20.79 20.90 22.00 20.90 21.98 5.72 530904 115.56 520 91.58 22.00 10.90
538081 Haria App. X 10.00 5.39 5.59 5.94 5.40 5.40 0.19 1320 0.07 12 10.38 7.65 4.55
512604 Haria Export X 10.00 6.65 6.68 6.68 6.68 6.68 0.45 948 0.06 6 60.73 10.25 4.73
543517 Hariom Pipe B 10.00 294.35 299.50 304.45 294.25 298.30 1.34 8788 26.17 250 14.70 572.10 268.25
542682 Harish Text. X 10.00 66.33 70.00 70.00 66.94 67.99 2.50 82 0.06 13 4.36 74.98 52.40
526931 Hariyana Shp X 10.00 99.29 99.31 102.60 99.30 100.80 1.52 3535 3.55 73 6.09 148.75 82.25
500467 Harr.Malayal B 10.00 188.80 190.00 190.40 188.90 190.25 0.77 576 1.09 30 13.93 237.55 156.00
543600 Harsha Engr. B 10.00 379.05 383.90 409.95 381.15 406.75 7.31 10955 43.95 562 35.06 451.00 311.05
544105 Harshdeep H. M 10.00 98.00 97.00 100.00 97.00 99.40 1.43 12000 11.84 8 -- 116.00 63.60
505336 Harshil Agro X 1.00 0.47 0.48 0.48 0.46 0.47 0.00 3139657 14.77 835 -15.67 2.65 0.31
532855 Haryana Capf X 10.00 151.80 153.20 154.00 152.00 152.00 0.13 895 1.37 15 16.93 232.95 119.05
524080 Haryana Lthr X 10.00 63.12 65.99 65.99 60.51 62.00 -1.77 2046 1.26 20 16.10 88.80 50.15
509073 Hathway Bhaw X 10.00 13.19 12.22 12.51 12.22 12.51 -5.16 4016 0.50 21 44.68 21.70 9.80
533162 Hathway Cabl B 2.00 11.58 11.75 11.76 11.32 11.48 -0.86 508052 58.39 978 19.13 17.95 8.78
531531 Hatsun Agro A1 1.00 937.80 954.90 954.90 934.55 939.65 0.20 645 6.09 74 60.08 1178.80 731.05
517354 Havells (I) A1 1.00 1285.05 1299.30 1308.25 1273.00 1291.05 0.47 27380 352.49 1955 54.52 1673.20 1143.00
539176 Hawa Engg. X 10.00 82.88 81.00 93.55 80.05 86.27 4.09 353 0.30 14 13.65 159.90 63.40
508486 Hawkins Cook B 10.00 7584.10 7647.95 7647.95 7525.50 7564.10 -0.26 362 27.47 103 31.82 9900.00 7025.85
532467 Hazoor Multi B 1.00 31.07 31.79 31.79 29.95 30.95 -0.39 627544 192.46 1097 27.88 48.49 22.45
532334 HB Estate De X 10.00 72.86 86.80 86.80 70.00 70.35 -3.44 2061 1.47 35 12.70 110.92 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 11.39 11.44 11.50 11.38 11.43 0.35 747 0.09 11 -40.82 17.60 10.25
532333 HB Portfolio X 10.00 58.00 57.71 59.95 57.71 58.50 0.86 712 0.41 17 97.50 107.10 49.00
532216 HB Stockhold B 10.00 56.50 55.61 59.00 55.61 57.25 1.33 150 0.08 7 -5.08 135.00 41.51
537839 HBG Hotels X 10.00 88.95 89.89 89.89 87.00 87.27 -1.89 7981 7.04 81 3.37 286.00 71.30
517271 HBL Engg. A1 1.00 785.45 793.95 793.95 772.00 783.20 -0.29 74823 587.03 2774 27.27 1121.95 452.05
500185 HCC A1 1.00 18.47 18.81 19.09 18.12 18.91 2.38 2869472 534.54 4027 25.21 31.47 13.60
539224 HCKK Venture XT 10.00 32.30 33.90 33.90 33.77 33.77 4.55 183 0.06 8 84.43 165.00 26.50
500179 HCL Infosys. B 2.00 12.51 12.79 13.26 12.76 13.10 4.72 93421 12.20 570 -18.19 24.39 9.05
532281 HCL Techno. A1 2.00 1451.30 1454.00 1468.20 1434.45 1450.70 -0.04 142079 2056.58 12987 23.92 1770.00 1275.70
526717 HCP Plastene X 10.00 181.10 184.85 186.50 180.00 182.85 0.97 3919 7.19 86 9.74 215.95 96.00
544429 HDB Finl.Ser B 10.00 644.20 723.60 724.00 683.45 686.30 6.54 695396 4847.79 17173 26.18 891.65 557.00
541729 HDFC AMC A1 5.00 2664.20 2700.05 2725.45 2607.70 2662.60 -0.06 123834 3325.68 7614 39.69 2965.00 2030.27
500180 HDFC Bank A1 1.00 809.70 817.95 820.00 792.65 795.50 -1.75 5397297 43289.25 69917 16.44 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 88.19 87.34 89.17 87.34 88.20 0.01 9387 8.34 99 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 36.41 36.03 36.65 36.03 36.14 -0.74 2130 0.77 31 -- 39.30 32.20
533230 HDFC Gold ET E 1.00 129.36 130.16 130.29 129.38 129.66 0.23 163102 211.55 913 -- 152.35 78.80
540777 HDFC Life In A1 10.00 640.55 646.00 650.50 627.25 631.55 -1.41 142177 910.58 6462 72.09 820.50 555.15
543627 HDFC N100LV B 12.62 20.18 20.18 20.22 19.88 20.21 0.15 2148 0.43 21 -- 21.90 18.21
543973 HDFC N1DRLiq B 1000.00 1056.35 1056.47 1056.49 1056.47 1056.49 0.01 313 3.31 7 -- 1062.61 1007.61
543628 HDFC N200Mom B 19.06 30.89 30.97 31.11 30.70 30.90 0.03 5582 1.72 53 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 57.74 57.76 58.18 57.25 57.44 -0.52 1078 0.62 36 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 271.53 275.88 275.88 269.09 271.34 -0.07 9749 26.43 182 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 89.26 89.37 89.80 88.10 88.79 -0.53 1291 1.15 58 -- 100.56 61.65
543605 HDFCN100Ql30 B 38.59 56.54 57.79 57.79 56.72 57.45 1.61 482 0.28 7 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 130.09 132.30 133.86 132.22 132.22 1.64 55 0.07 4 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 116.19 116.20 117.80 115.37 116.58 0.34 1594 1.85 54 -- 133.38 107.92
543569 HDFCNif100ET B 17.73 25.51 25.97 26.10 25.70 25.70 0.74 534 0.14 23 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 33.41 33.50 34.00 33.47 33.63 0.66 8502 2.86 71 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 69.93 70.27 70.96 69.82 70.47 0.77 16239 11.43 85 -- 72.18 61.00
543666 HDFCNifPvETF B 21.68 27.51 27.24 27.68 27.15 27.36 -0.55 7638 2.09 56 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 21.86 21.61 22.12 21.61 21.93 0.32 75420 16.55 238 -- 23.20 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 161.42 161.26 163.53 161.00 162.83 0.87 135238 219.56 1302 -- 182.00 142.80
543592 HDFCSILVETF E 52.52 235.65 239.01 240.38 237.73 237.92 0.96 294407 704.68 1961 -- 392.00 90.11
532873 HDIL Z 10.00 2.38 2.34 2.44 2.34 2.37 -0.42 30275 0.72 96 1.25 4.11 1.85
540210 Heads Up Ven B 10.00 7.13 7.13 8.54 7.03 7.68 7.71 90429 6.94 99 4.06 12.95 5.77
539787 HealthCare G A1 10.00 561.15 563.80 579.80 559.10 566.80 1.01 12678 72.10 1081 446.30 799.35 511.83
543546 Healthy Life M 10.00 9.48 9.67 9.82 9.01 9.01 -4.96 66000 6.02 17 11.86 46.66 5.37
526967 Heera Ispat X 10.00 7.40 7.77 7.77 7.77 7.77 5.00 3257 0.25 8 -6.64 9.91 4.85
509631 HEG A1 2.00 590.70 598.50 635.55 590.70 627.10 6.16 329369 2029.93 11315 31.74 672.20 416.15
500292 HeidelbergC B 10.00 157.85 160.45 160.45 156.55 158.45 0.38 9345 14.82 232 25.81 224.60 136.60
539174 Helpage Fin X 10.00 23.00 21.60 23.00 21.00 23.00 0.00 77 0.02 9 7.17 33.80 15.17
531178 Hemang Res. XT 10.00 18.83 18.99 19.50 17.90 17.90 -4.94 5784 1.05 48 25.94 28.80 9.00
543916 Hemant Surg. M 10.00 291.85 291.85 299.00 291.85 296.85 1.71 10000 29.45 18 50.57 367.10 89.99
543242 Hemisphere P B 10.00 127.65 128.00 131.75 128.00 129.95 1.80 26231 34.20 352 -351.22 190.85 111.10
524590 Hemo Organic X 10.00 10.75 11.17 11.17 10.22 10.22 -4.93 7897 0.81 32 39.31 22.51 8.08
543266 Heranba Inds B 10.00 205.00 207.45 208.55 204.40 205.20 0.10 1954 4.03 147 -13.66 403.40 155.80
505720 Hercules Inv X 1.00 125.69 128.50 129.75 124.50 124.84 -0.68 16351 20.61 248 10.77 238.45 85.85
519552 Heritage Foo A1 5.00 358.95 356.70 364.00 353.00 355.45 -0.98 22359 80.13 677 20.07 541.60 292.05
500182 Hero Motocor A1 2.00 5284.90 5328.95 5347.70 5132.00 5160.85 -2.35 30989 1607.59 4139 18.97 6390.00 3665.65
524669 Hester Biosc B 10.00 1441.20 1468.00 1476.00 1441.20 1472.00 2.14 27 0.39 13 30.59 2347.70 1250.95
534328 Hexa Tradex B 2.00 163.85 173.95 173.95 164.40 164.40 0.34 18 0.03 6 -99.64 215.75 148.80
544362 Hexaware Tec A1 1.00 485.05 490.00 503.00 487.25 496.65 2.39 36051 178.84 2117 30.41 900.15 400.35
500183 HFCL A1 1.00 88.09 89.48 92.00 86.86 91.49 3.86 2114358 1898.74 7775 269.09 93.95 59.83
541019 HG Infra Eng B 10.00 629.60 629.95 635.00 604.65 621.60 -1.27 64050 396.91 2567 10.33 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 80.65 82.26 82.26 82.26 82.26 2.00 10 0.01 1 2056.50 82.26 6.81
522073 Hi-Tech Gear T 10.00 625.00 620.00 650.00 620.00 639.95 2.39 225 1.43 10 53.28 894.80 532.05
543411 Hi-Tech Pipe B 1.00 88.14 88.89 89.63 87.40 88.13 -0.01 60355 53.23 508 23.50 127.46 70.15
504176 High Enr.Bat X 2.00 581.60 593.95 609.30 592.95 604.50 3.94 10067 60.43 456 30.42 830.35 432.00
544741 Highness Mic MT 10.00 119.60 121.50 121.50 118.00 119.65 0.04 39600 47.51 33 24.98 131.15 111.30
544477 Highway Infr B 5.00 54.38 57.98 57.98 53.79 54.78 0.74 12270 6.74 203 11.18 134.88 40.80
524735 Hikal B 2.00 187.60 188.55 189.95 185.00 188.55 0.51 10579 19.82 350 -179.57 449.30 145.95
539697 Hiliks Tech. X 10.00 47.00 47.01 48.00 47.00 47.03 0.06 697 0.33 10 293.94 89.60 38.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544308 Hilltone Sof X 10.00 49.69 51.70 51.70 49.00 49.50 -0.38 51538 25.45 36 -198.00 93.00 31.60
532847 Hilton Metal B 10.00 26.46 29.10 29.10 26.21 26.73 1.02 707716 199.23 1686 17.59 70.68 13.50
505712 Him Teknofor X 2.00 208.20 211.95 217.80 205.00 211.80 1.73 6149 12.84 48 23.25 271.50 151.90
500184 Himadri Spl. A1 1.00 490.55 491.70 498.05 485.75 489.15 -0.29 166017 814.70 3764 34.94 534.35 407.05
526899 Himalaya Fd. X 10.00 10.32 10.60 10.75 10.16 10.52 1.94 89583 9.34 263 16.97 17.87 6.81
514043 Himat. Seide B 5.00 91.83 93.67 94.80 91.29 92.88 1.14 27465 25.56 433 16.10 168.85 71.91
531979 Hind Alumini X 10.00 109.28 109.85 112.50 107.00 109.61 0.30 19543 21.52 318 7.29 162.55 57.25
504036 Hind Rect B 2.00 846.85 846.40 911.35 846.40 894.80 5.66 32054 285.70 1490 61.25 1050.50 433.35
514428 Hind.Adhesiv X 10.00 307.05 312.90 312.90 305.05 309.10 0.67 2081 6.44 62 9.16 378.00 247.60
541154 Hind.Aeronau A1 5.00 4239.60 4294.90 4387.25 4279.35 4364.95 2.96 262830 11400.74 17992 32.81 5166.00 3479.20
519574 Hind.Agrigen X 10.00 46.00 49.99 51.00 47.51 49.24 7.04 33917 16.99 47 703.43 103.00 35.50
531918 Hind.Applian X 10.00 99.17 99.17 99.17 99.17 99.17 0.00 19 0.02 1 991.70 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 9.12 8.67 9.57 8.67 8.80 -3.51 3408 0.31 56 62.86 10.32 5.00
509635 Hind.Compost B 5.00 491.50 510.00 548.95 475.00 480.50 -2.24 24398 122.65 3655 27.84 548.95 346.25
513599 Hind.Copper A1 5.00 548.55 559.00 566.00 553.05 563.70 2.76 1025457 5736.84 16078 82.41 759.20 197.70
519126 Hind.Foods B 2.00 516.55 519.30 520.20 504.00 506.75 -1.90 1988 10.09 145 45.25 598.75 443.35
505893 Hind.Hardy X 10.00 813.15 848.50 848.50 797.00 804.40 -1.08 1183 9.57 99 13.20 1350.00 665.00
539984 Hind.Insulat X 2.00 782.00 828.90 860.20 749.95 860.20 10.00 46298 385.72 1015 -23.04 860.20 330.26
533217 Hind.Media V B 10.00 70.21 70.42 70.42 68.37 68.87 -1.91 735 0.51 44 7.62 103.45 55.47
509895 Hind.Mills X 10.00 162.30 165.00 165.00 156.25 162.05 -0.15 293 0.47 30 -5.12 201.00 135.00
500500 Hind.Motors X 5.00 16.76 17.10 17.19 16.71 16.99 1.37 340919 57.70 1372 99.94 35.83 10.10
500186 Hind.Oil Exp B 10.00 156.25 159.40 159.50 154.50 158.20 1.25 71240 112.10 676 19.70 197.80 117.80
500449 Hind.Org.Chm B 10.00 28.06 28.50 30.00 28.30 29.52 5.20 121495 35.66 614 0.40 40.99 21.05
530315 Hind.Tin Wrk X 10.00 108.17 108.21 115.00 106.60 114.29 5.66 11745 13.22 219 11.51 178.95 87.05
500696 Hind.Unileve A1 1.00 2156.50 2165.00 2165.00 2129.00 2139.45 -0.79 139571 2991.88 11615 34.64 2736.62 2023.05
500188 Hind.Zinc A1 2.00 580.35 590.70 602.95 585.30 592.45 2.08 486942 2899.34 8436 21.21 732.60 399.80
500440 Hindalco A1 1.00 1011.70 1012.50 1048.90 1012.50 1039.65 2.76 371134 3850.39 13242 14.53 1048.90 602.10
543645 Hindprakash B 10.00 133.55 135.00 139.95 128.10 131.60 -1.46 108 0.14 28 96.76 176.25 109.00
532859 Hinduja Glob B 10.00 410.60 410.95 419.00 410.45 418.35 1.89 754 3.11 103 43.94 628.80 341.60
542905 Hindware Hom B 2.00 215.00 217.55 217.55 209.15 212.85 -1.00 206467 448.29 256 -34.50 392.10 171.00
590018 Hisar Metal B 10.00 152.15 156.00 158.05 156.00 158.05 3.88 11 0.02 2 28.43 228.00 117.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532359 Hit Kit Glob XT 2.00 3.23 3.07 3.07 3.07 3.07 -4.95 21084 0.65 57 7.67 6.20 0.91
543187 Hitachi Engy A1 10.00 28430.35 28549.95 28554.40 27690.00 28250.30 -0.63 10742 3013.91 2563 29.92 29092.55 12646.35
526217 Hitech Corp. B 10.00 144.45 144.00 149.80 142.90 143.70 -0.52 5058 7.49 60 33.81 235.00 112.10
531661 Hittco Tools X 10.00 11.01 11.95 11.95 11.50 11.50 4.45 107 0.01 4 -23.96 16.00 8.41
522215 HLE Glasscoa B 2.00 320.10 333.00 333.00 317.00 326.40 1.97 22598 73.22 726 44.65 662.00 246.05
544349 HM Electro M 10.00 50.25 50.25 51.00 50.25 50.50 0.50 8000 4.04 4 8.44 100.99 36.47
543929 HMA Agro B 1.00 23.21 23.49 23.51 22.92 23.07 -0.60 44597 10.38 314 9.90 38.15 20.00
500191 HMT Z 10.00 63.29 63.50 64.50 62.66 63.58 0.46 8876 5.66 52 -17.42 75.45 41.00
543259 Home First F A1 2.00 1090.10 1103.90 1116.90 1093.80 1108.00 1.64 5416 59.88 1041 23.33 1518.80 893.95
544014 Honasa Cons. A1 10.00 342.20 342.45 347.20 334.85 344.90 0.79 46941 160.10 2316 -74.33 354.90 227.35
522064 Honda (I) Po B 10.00 2232.15 2332.60 2332.60 2250.00 2257.15 1.12 277 6.30 62 31.15 3251.00 1840.00
517174 Honeywell Au A1 10.00 30519.55 30570.80 31900.00 30570.80 31791.35 4.17 836 262.45 470 55.63 41599.80 26250.05
500193 Hotel Leela B 2.00 8.55 8.95 8.95 8.40 8.55 0.00 39406 3.43 101 142.50 15.75 5.52
532145 Hotel Silver X 10.00 10.81 10.75 11.50 10.75 11.00 1.76 390 0.04 14 13.75 15.30 8.35
526761 Howard Hotel X 10.00 25.00 25.80 25.99 25.20 25.99 3.96 4 0.00 4 55.30 33.90 18.00
543433 HP Adhesives B 2.00 39.29 42.49 42.49 38.31 38.64 -1.65 9679 3.74 122 26.11 57.50 26.35
502873 HP Cotton X 10.00 104.28 113.79 113.79 112.50 112.75 8.12 3 0.00 3 13.52 132.00 87.41
500104 HPCL A1 10.00 366.65 371.00 371.90 366.00 370.15 0.95 196076 723.99 4878 5.12 508.45 316.20
540136 HPL Elec.Pow B 10.00 338.60 345.20 348.25 338.25 345.05 1.90 20394 70.00 606 22.81 639.50 256.05
544656 HRS Aluglaze MT 10.00 276.55 262.75 262.75 262.75 262.75 -4.99 2400 6.31 2 98.41 292.60 126.00
544736 HSBC Gold ET E 10.00 132.00 132.00 134.50 130.10 134.47 1.87 880 1.18 22 -- 136.32 122.80
532662 HT Media B 2.00 23.15 23.15 23.15 22.61 23.10 -0.22 4433 1.02 51 2310.00 28.20 14.51
532799 Hubtown B 10.00 206.60 207.00 211.00 204.45 210.00 1.65 23975 49.95 639 22.70 366.00 149.90
540530 HUDCO A1 10.00 189.55 189.75 195.50 189.55 193.65 2.16 564850 1091.28 4882 13.94 253.80 158.95
509820 Huhtamaki (I B 2.00 185.85 187.85 187.85 183.00 186.40 0.30 7006 12.99 284 16.64 272.45 148.95
542592 Humming Bird M 1.00 14.70 15.43 15.43 13.97 15.43 4.97 3750 0.56 3 25.30 102.00 13.30
500262 Hybrid Finan B 5.00 20.35 21.30 22.15 20.72 21.39 5.11 3728 0.81 43 19.62 35.21 9.35
539724 Hypersoft Tc XT 10.00 118.00 119.45 120.00 112.10 119.85 1.57 6697 7.87 65 342.43 134.97 20.30
544274 Hyundai Mot. A1 10.00 1781.55 1799.25 1868.00 1776.90 1853.80 4.06 70445 1287.91 5474 24.86 2889.65 1635.45