ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 258.95 256.40 258.95 247.25 258.95 0.00 2881 7.43 65 77.53 326.25 175.66
515147 Haldyn Glass X 1.00 79.35 80.01 84.00 78.00 79.20 -0.19 65056 52.34 316 19.41 154.65 78.00
540679 Haleos Labs B 10.00 1316.65 1332.00 1332.00 1260.00 1260.00 -4.30 3 0.04 3 19.17 1680.00 956.05
526407 Hampton Sky X 1.00 9.67 9.63 10.11 9.41 9.46 -2.17 19096 1.84 93 -15.02 32.11 9.26
532761 HandsOn Glob B 10.00 45.99 49.21 49.21 48.00 48.00 4.37 362 0.18 13 141.18 84.80 43.01
590113 Hang Seng Be E 1.00 497.00 509.42 509.42 496.44 501.25 0.86 4591 22.94 364 -- 577.98 319.47
544687 Hannah Josep M 10.00 58.61 60.10 60.15 57.02 57.43 -2.01 22000 12.72 9 -- 71.66 55.99
543227 Happiest Min A1 2.00 377.30 395.10 395.10 374.50 380.75 0.91 107410 407.02 1845 31.26 674.00 305.30
544057 Happy Forgin B 2.00 1265.90 1307.75 1307.75 1251.00 1286.35 1.62 8544 109.19 1045 58.15 1368.05 716.10
509597 Hardcastle W X 10.00 666.65 699.00 699.85 699.00 699.45 4.92 2 0.01 2 16.01 899.00 618.54
541276 Hardwyn (I) T 1.00 18.09 17.69 18.34 17.25 17.51 -3.21 104354 18.64 134 72.96 20.44 10.85
538081 Haria App. X 10.00 5.99 5.55 6.00 5.55 6.00 0.17 289 0.02 9 11.54 7.65 4.55
512604 Haria Export X 10.00 6.51 6.64 6.73 6.64 6.72 3.23 169 0.01 9 61.09 10.25 4.73
543517 Hariom Pipe B 10.00 305.45 313.85 319.30 304.65 306.60 0.38 12560 38.85 421 15.11 572.10 301.39
542682 Harish Text. X 10.00 61.50 61.50 64.95 61.50 62.15 1.06 274 0.17 8 3.98 84.00 52.40
526931 Hariyana Shp X 10.00 99.90 99.90 101.00 98.00 99.50 -0.40 785 0.78 36 6.01 148.75 91.00
500467 Harr.Malayal B 10.00 169.35 173.30 176.00 171.60 172.50 1.86 629 1.09 43 12.63 237.55 156.00
543600 Harsha Engr. B 10.00 338.15 338.20 344.95 338.20 340.25 0.62 589 2.01 42 29.33 451.00 330.00
544105 Harshdeep H. M 10.00 84.50 83.50 86.00 83.00 86.00 1.78 7500 6.33 5 -- 116.00 60.05
505336 Harshil Agro X 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 4998236 18.61 742 -12.33 4.68 0.35
532855 Haryana Capf X 10.00 136.90 132.00 137.00 124.50 127.70 -6.72 8588 11.07 152 14.22 232.95 124.50
530927 Haryana Fin. ZP 10.00 83.99 82.00 82.00 82.00 82.00 -2.37 100 0.08 1 210.26 93.97 27.67
524080 Haryana Lthr X 10.00 53.43 55.00 58.05 53.05 55.50 3.87 1007 0.55 20 14.42 88.80 52.00
531387 Hasti Financ X 10.00 7.88 8.03 8.03 8.03 8.03 1.90 1000 0.08 1 -0.69 9.77 4.85
509073 Hathway Bhaw X 10.00 11.45 12.18 12.28 10.52 12.16 6.20 34867 3.90 40 43.43 21.70 10.00
533162 Hathway Cabl B 2.00 9.76 9.70 9.87 9.70 9.83 0.72 236202 23.08 407 16.38 17.95 9.57
531531 Hatsun Agro A1 1.00 959.00 954.90 977.35 941.05 954.30 -0.49 1107 10.67 180 61.02 1178.80 731.05
517354 Havells (I) A1 1.00 1296.35 1308.60 1321.85 1292.20 1318.25 1.69 46909 613.19 5791 55.67 1673.20 1250.15
539176 Hawa Engg. X 10.00 74.10 73.00 73.00 70.07 72.05 -2.77 175 0.13 13 11.40 159.90 70.00
508486 Hawkins Cook B 10.00 7450.65 7600.00 7600.05 7312.30 7489.65 0.52 524 39.39 161 31.50 9900.00 7025.85
532467 Hazoor Multi B 1.00 26.34 26.34 28.24 26.05 27.55 4.59 203724 55.15 583 24.82 50.95 25.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532334 HB Estate De X 10.00 62.09 62.09 64.00 62.09 63.98 3.04 1937 1.23 17 11.55 110.92 62.00
508956 HB Leas.&Fin X 10.00 12.30 12.30 12.36 12.30 12.36 0.49 360 0.04 8 -44.14 17.60 11.02
532333 HB Portfolio X 10.00 56.05 58.99 60.00 56.11 57.25 2.14 29147 16.84 54 95.42 107.10 54.99
532216 HB Stockhold B 10.00 47.26 48.44 49.62 47.91 47.91 1.38 2687 1.30 9 -4.25 135.00 47.26
517271 HBL Engg. A1 1.00 657.05 659.70 669.00 656.15 664.55 1.14 79770 528.43 2601 23.14 1121.95 409.00
500185 HCC A1 1.00 14.96 15.13 15.32 14.83 15.18 1.47 2602612 393.17 2339 20.24 31.47 14.62
539224 HCKK Venture XT 10.00 30.50 32.02 32.02 28.98 30.00 -1.64 2815 0.82 11 75.00 165.00 26.50
500179 HCL Infosys. B 2.00 11.92 11.50 12.16 11.50 11.89 -0.25 24031 2.87 213 -16.51 24.39 11.50
532281 HCL Techno. A1 2.00 1328.70 1329.95 1329.95 1298.00 1321.00 -0.58 60896 801.35 7041 21.78 1770.00 1275.70
526717 HCP Plastene X 10.00 177.35 177.35 179.45 170.00 172.95 -2.48 2128 3.65 29 9.21 215.95 88.75
544429 HDB Finl.Ser B 10.00 642.20 642.25 645.25 640.00 644.45 0.35 58084 373.36 4796 24.59 891.65 633.15
541729 HDFC AMC A1 5.00 2366.55 2397.20 2407.15 2357.50 2382.90 0.69 16157 384.78 1131 35.52 2965.00 1762.52
500180 HDFC Bank A1 1.00 840.50 847.00 848.80 835.15 845.85 0.64 561733 4734.20 16362 17.47 1020.35 812.00
539517 HDFC BSE Sen A1 25.04 85.36 86.08 86.94 85.04 85.80 0.52 18661 15.95 130 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 34.85 34.69 35.63 34.58 34.94 0.26 2240 0.78 40 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 131.36 128.07 133.44 128.07 132.48 0.85 101736 134.90 1000 -- 152.35 70.52
540777 HDFC Life In A1 10.00 625.85 625.85 645.70 623.20 642.50 2.66 66270 421.51 2428 73.34 820.50 617.25
543627 HDFC N100LV B 12.62 20.05 19.48 19.87 19.45 19.87 -0.90 542 0.11 25 -- 21.90 17.91
543973 HDFC N1DRLiq B 1000.00 1052.10 1058.00 1062.62 1052.25 1052.25 0.01 1283 13.63 3 -- 1062.62 1002.65
543628 HDFC N200Mom B 19.06 28.67 28.95 29.16 28.83 29.14 1.64 6053 1.76 46 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 55.81 55.59 56.15 55.59 56.15 0.61 9951 5.57 148 -- 64.06 49.83
539516 HDFC Nifty50 B 76.13 262.20 262.69 265.17 261.87 264.48 0.87 3346 8.81 268 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 86.63 85.85 88.03 85.36 87.59 1.11 1248 1.08 40 -- 100.56 58.31
543605 HDFCN100Ql30 B 38.59 54.59 54.38 54.92 54.13 54.82 0.42 699 0.38 24 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 127.60 126.34 128.10 126.34 128.10 0.39 110 0.14 6 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 111.58 111.00 112.28 110.84 111.82 0.22 1725 1.93 66 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.94 24.83 26.00 24.75 25.49 2.21 2443 0.61 31 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 30.51 30.74 30.74 30.14 30.65 0.46 9487 2.88 155 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 65.89 65.57 66.41 65.39 66.40 0.77 6336 4.17 50 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 26.48 25.81 26.57 25.81 26.56 0.30 18200 4.80 159 -- 29.98 24.60
543776 HDFCNMid150 B 11.60 20.38 20.43 20.68 20.35 20.64 1.28 54424 11.19 227 -- 23.20 17.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 149.26 151.52 151.52 148.84 150.25 0.66 41353 62.02 459 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 233.00 237.00 245.52 237.00 241.39 3.60 214893 520.78 2984 -- 392.00 84.99
540210 Heads Up Ven B 10.00 6.76 6.78 6.96 6.37 6.48 -4.14 36940 2.42 37 3.43 12.95 6.37
539787 HealthCare G A1 10.00 550.35 548.00 558.20 547.85 550.60 0.05 5228 28.87 332 433.54 799.35 492.20
543546 Healthy Life M 10.00 5.94 6.00 6.00 5.65 5.65 -4.88 32000 1.82 15 7.43 46.66 5.65
526967 Heera Ispat X 10.00 6.65 6.65 6.99 6.29 6.29 -5.41 866 0.06 14 -5.38 9.91 5.00
509631 HEG A1 2.00 497.05 500.00 502.50 493.00 500.75 0.74 31887 158.72 1138 25.34 672.20 404.35
500292 HeidelbergC B 10.00 149.45 149.00 153.00 148.35 151.65 1.47 20990 31.33 126 24.70 224.60 148.05
544630 Helloji Holi M 10.00 127.00 119.00 126.50 114.00 126.50 -0.39 21600 25.20 6 20.67 151.50 105.00
531178 Hemang Res. X 10.00 11.25 11.30 12.48 10.50 10.72 -4.71 18977 2.05 60 15.54 28.80 10.50
543916 Hemant Surg. M 10.00 266.00 268.25 270.80 266.00 266.55 0.21 5600 14.99 12 45.41 367.10 89.00
543242 Hemisphere P B 10.00 129.00 129.00 132.45 128.70 131.80 2.17 30232 39.49 314 -356.22 190.85 109.30
524590 Hemo Organic XT 10.00 13.87 13.60 13.60 13.60 13.60 -1.95 10121 1.38 6 52.31 22.51 8.08
543266 Heranba Inds B 10.00 172.05 171.30 178.00 169.80 170.70 -0.78 5001 8.68 193 -11.36 403.40 166.60
505720 Hercules Inv B 1.00 104.00 103.05 108.75 103.05 104.70 0.67 11226 11.78 217 9.03 238.45 100.50
519552 Heritage Foo A1 5.00 309.35 309.40 314.00 307.00 311.80 0.79 13877 43.19 431 17.61 541.60 296.14
500182 Hero Motocor A1 2.00 5277.05 5277.10 5386.95 5235.70 5355.40 1.48 9961 530.27 2430 19.69 6390.00 3322.60
524669 Hester Biosc B 10.00 1448.70 1467.20 1467.20 1411.00 1411.10 -2.60 1606 22.70 60 29.32 2347.70 1246.75
534328 Hexa Tradex B 2.00 160.05 170.00 170.00 161.50 161.85 1.12 68 0.11 8 -98.09 215.75 148.80
544362 Hexaware Tec A1 1.00 417.05 418.20 418.85 403.95 406.60 -2.51 27301 111.67 1169 24.90 900.15 400.35
500183 HFCL A1 1.00 71.34 71.41 72.10 70.33 71.76 0.59 1034065 739.51 2456 211.06 93.95 59.83
541019 HG Infra Eng B 10.00 488.10 488.20 492.50 474.00 490.10 0.41 13688 65.91 565 8.14 1272.10 471.45
542332 Hi-Klass Trd XT 5.00 46.27 48.58 48.58 48.58 48.58 4.99 8 0.00 1 1214.50 48.58 6.81
543411 Hi-Tech Pipe B 1.00 75.85 75.99 77.14 75.00 75.17 -0.90 65813 49.95 529 20.05 127.46 70.90
504176 High Enr.Bat X 2.00 531.15 553.00 553.00 525.00 527.80 -0.63 5162 27.61 329 26.56 830.35 432.00
544477 Highway Infr B 5.00 49.16 49.71 50.23 48.29 48.48 -1.38 15335 7.51 209 9.89 134.88 48.29
524735 Hikal B 2.00 169.15 170.80 173.00 168.50 170.05 0.53 15572 26.63 395 -161.95 456.60 166.55
539697 Hiliks Tech. XT 10.00 45.32 43.16 47.42 43.06 47.06 3.84 5734 2.49 34 294.13 89.60 41.60
544308 Hilltone Sof X 10.00 52.48 54.30 54.35 50.00 52.44 -0.08 72320 37.08 33 -209.76 93.00 29.54
532847 Hilton Metal B 10.00 16.06 16.00 16.35 16.00 16.08 0.12 19772 3.20 191 10.58 70.68 16.00
505712 Him Teknofor X 2.00 190.70 190.00 195.85 189.00 194.05 1.76 3762 7.17 47 21.30 271.50 150.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500184 Himadri Spl. A1 1.00 440.50 441.35 450.05 425.25 446.55 1.37 107390 470.47 2070 31.90 534.35 351.40
526899 Himalaya Fd. X 10.00 7.74 7.87 8.11 7.61 7.76 0.26 141525 11.19 312 12.52 17.87 7.39
514043 Himat. Seide B 5.00 81.46 81.46 82.65 79.50 80.24 -1.50 37928 30.69 449 13.91 168.85 79.12
531979 Hind Alumini XT 10.00 86.86 86.86 86.86 82.52 83.98 -3.32 4519 3.78 150 5.59 162.55 57.25
504036 Hind Rect B 2.00 1458.65 1440.00 1511.00 1440.00 1478.25 1.34 1614 24.06 203 50.68 2101.00 817.25
539984 Hind Urban I X 2.00 388.35 391.45 449.00 391.45 431.70 11.16 9341 39.79 378 -11.56 559.80 330.26
514428 Hind.Adhesiv X 10.00 283.00 290.00 299.00 280.00 295.00 4.24 1981 5.73 70 8.75 378.00 277.00
541154 Hind.Aeronau A1 5.00 3913.55 3915.20 3973.90 3892.30 3958.00 1.14 57207 2252.83 7323 29.75 5166.00 3471.40
519574 Hind.Agrigen X 10.00 38.27 36.51 40.43 36.50 39.32 2.74 4676 1.77 41 561.71 103.00 35.50
531918 Hind.Applian X 10.00 95.00 95.45 95.45 94.55 94.55 -0.47 133 0.13 7 945.50 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.50 7.53 7.53 7.53 7.53 0.40 1653 0.12 11 53.79 10.32 5.00
509635 Hind.Compost B 5.00 384.00 446.00 446.00 378.10 385.75 0.46 1666 7.10 87 22.35 539.95 378.10
513599 Hind.Copper A1 5.00 477.65 479.20 495.00 461.60 493.10 3.23 1537177 7416.72 26164 72.09 759.20 183.90
519126 Hind.Foods B 2.00 469.65 469.70 480.50 468.40 478.55 1.90 1312 6.19 98 42.73 609.05 443.35
505893 Hind.Hardy X 10.00 770.90 770.90 835.00 770.90 791.25 2.64 693 5.44 42 12.99 1350.00 604.80
533217 Hind.Media V B 10.00 63.90 60.69 64.90 60.00 61.49 -3.77 2861 1.83 34 6.80 103.45 60.00
509895 Hind.Mills X 10.00 150.05 149.50 151.90 143.00 148.80 -0.83 1069 1.58 60 -4.70 201.00 143.00
500500 Hind.Motors B 5.00 13.97 14.00 14.70 13.70 13.93 -0.29 321875 45.36 1337 81.94 35.83 13.67
500186 Hind.Oil Exp B 10.00 126.65 129.95 130.80 122.20 122.90 -2.96 74054 93.90 857 15.31 197.80 117.90
500449 Hind.Org.Chm B 10.00 26.71 26.80 27.76 26.80 27.52 3.03 49376 13.45 230 0.38 45.00 24.91
530315 Hind.Tin Wrk X 10.00 96.70 99.55 100.85 95.50 96.75 0.05 23943 23.26 164 9.74 178.95 93.40
500696 Hind.Unileve A1 1.00 2174.45 2173.95 2183.15 2147.25 2158.50 -0.73 91699 1977.94 6869 34.95 2736.62 2106.88
500188 Hind.Zinc A1 2.00 533.75 539.50 548.00 534.10 546.50 2.39 239702 1304.84 5247 19.57 732.60 385.05
500440 Hindalco A1 1.00 921.10 922.75 941.85 916.35 936.70 1.69 112314 1046.24 3562 13.09 1029.60 546.25
543645 Hindprakash B 10.00 114.20 114.05 114.05 114.00 114.00 -0.18 103 0.12 5 83.82 176.25 111.10
532859 Hinduja Glob B 10.00 361.30 361.70 365.30 357.00 359.70 -0.44 2461 8.87 126 37.78 628.80 341.60
542905 Hindware Hom B 2.00 191.40 191.40 192.90 188.00 188.75 -1.38 6140 11.67 342 -30.59 392.10 180.00
590018 Hisar Metal B 10.00 151.30 149.00 149.00 144.00 146.45 -3.21 204 0.29 7 26.34 228.00 144.00
532359 Hit Kit Glob XT 2.00 4.98 5.22 5.22 4.74 5.12 2.81 1679004 86.94 871 12.80 5.49 0.91
543187 Hitachi Engy A1 10.00 24197.85 24384.30 24790.00 24166.10 24721.00 2.16 4999 1223.15 1192 26.18 26322.80 10897.55
526217 Hitech Corp. B 10.00 139.35 140.50 140.50 138.05 139.50 0.11 2735 3.81 21 32.82 235.00 117.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531661 Hittco Tools X 10.00 9.20 10.98 10.98 9.90 9.90 7.61 2121 0.21 12 -19.04 16.00 9.10
522215 HLE Glasscoa B 2.00 289.80 285.00 291.65 273.95 278.85 -3.78 26853 75.53 609 38.15 662.00 228.05
544349 HM Electro M 10.00 43.00 41.50 43.94 41.25 41.48 -3.53 27200 11.41 11 6.94 100.99 41.25
543929 HMA Agro B 1.00 23.80 22.00 24.00 22.00 23.80 0.00 4917 1.16 59 10.21 38.15 22.00
500191 HMT Z 10.00 62.00 64.00 64.40 60.15 63.27 2.05 7603 4.81 70 -17.33 75.45 41.00
543259 Home First F A1 2.00 988.60 988.70 1007.05 980.55 985.55 -0.31 6584 65.28 452 20.73 1518.80 838.65
544014 Honasa Cons. A1 10.00 266.50 262.05 266.20 262.05 263.80 -1.01 9784 25.85 693 -56.85 334.00 190.00
522064 Honda (I) Po B 10.00 2038.15 2038.15 2048.45 2008.80 2026.05 -0.59 173 3.50 58 27.96 3251.00 1827.20
517174 Honeywell Au A1 10.00 29277.00 29499.25 29716.70 29180.00 29274.50 -0.01 136 40.00 87 51.22 41599.80 29105.00
500193 Hotel Leela B 2.00 6.97 6.92 7.40 6.92 7.25 4.02 42811 3.07 93 120.83 15.75 6.40
532145 Hotel Silver X 10.00 10.35 10.10 12.24 9.60 10.12 -2.22 13349 1.35 57 12.65 15.30 9.60
526761 Howard Hotel X 10.00 22.52 23.50 25.98 22.02 23.19 2.98 210 0.05 7 49.34 33.90 18.00
543433 HP Adhesives B 2.00 31.01 31.45 31.98 30.90 31.09 0.26 3804 1.19 82 21.01 57.50 29.06
502873 HP Cotton X 10.00 105.10 105.10 109.95 102.00 106.00 0.86 272 0.29 17 12.71 132.00 82.00
500104 HPCL A1 10.00 354.55 354.05 355.25 340.25 346.20 -2.36 308203 1068.10 8810 4.78 508.45 319.75
540136 HPL Elec.Pow B 10.00 273.40 274.45 279.55 272.70 275.65 0.82 15777 43.45 526 18.22 639.50 267.00
544656 HRS Aluglaze MT 10.00 256.10 257.05 262.90 257.05 260.95 1.89 45600 117.58 17 97.73 262.90 126.00
532662 HT Media B 2.00 20.07 19.90 20.64 19.55 20.41 1.69 45075 9.18 84 2041.00 28.20 14.51
532799 Hubtown B 10.00 190.10 189.85 189.90 180.00 184.80 -2.79 255011 464.28 1758 19.98 366.00 149.90
540530 HUDCO A1 10.00 172.25 173.55 174.20 170.00 172.55 0.17 168753 290.04 3000 12.42 253.80 167.60
509820 Huhtamaki (I B 2.00 161.15 160.00 163.05 159.85 162.05 0.56 6500 10.49 168 14.47 272.45 156.95
542592 Humming Bird M 1.00 17.58 17.00 17.00 16.80 16.80 -4.44 6250 1.06 2 27.54 102.00 15.26
500262 Hybrid Finan B 5.00 16.11 15.50 17.60 15.16 15.22 -5.52 1088 0.17 19 13.96 35.21 9.35
539724 Hypersoft Tc XT 10.00 117.35 123.21 123.21 123.20 123.21 4.99 9544 11.76 84 352.03 123.21 20.30
544274 Hyundai Mot. A1 10.00 1965.10 1962.30 1983.60 1933.50 1970.60 0.28 34471 675.93 3379 26.42 2889.65 1542.95