ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 262.45 262.45 262.45 262.45 262.45 0.00 1 0.00 1 78.58 326.25 156.66
515147 Haldyn Glass X 1.00 84.26 83.22 90.80 83.22 86.65 2.84 51029 44.21 346 21.24 154.65 78.23
540679 Haleos Labs B 10.00 1280.00 1278.00 1319.50 1278.00 1290.00 0.78 3 0.04 3 19.63 1680.00 956.05
526407 Hampton Sky X 1.00 10.37 10.79 10.99 10.00 10.06 -2.99 32998 3.38 145 -15.97 32.11 9.61
532761 HandsOn Glob B 10.00 51.52 51.53 51.53 51.00 51.00 -1.01 100 0.05 7 150.00 84.80 41.68
590113 Hang Seng Be E 1.00 503.05 512.90 520.74 509.71 517.76 2.92 5280 27.28 460 -- 577.98 319.47
544687 Hannah Josep M 10.00 59.17 59.00 60.00 56.75 58.28 -1.50 258000 148.67 87 -- 71.66 56.75
543227 Happiest Min A1 2.00 340.15 341.75 407.40 338.15 400.85 17.85 1367526 5347.97 17944 32.91 699.95 305.30
544057 Happy Forgin B 2.00 1217.80 1218.05 1330.80 1218.05 1311.75 7.71 6528 83.45 663 59.30 1368.05 716.10
509597 Hardcastle W X 10.00 707.45 729.90 729.90 676.10 679.35 -3.97 120 0.86 23 15.55 899.00 618.54
541276 Hardwyn (I) T 1.00 17.45 17.44 17.50 17.10 17.43 -0.11 29476 5.11 80 72.63 20.44 10.85
538081 Haria App. X 10.00 5.64 5.42 5.95 5.42 5.95 5.50 1824 0.10 11 11.44 7.65 4.55
512604 Haria Export X 10.00 7.34 7.00 7.95 6.99 7.16 -2.45 1842 0.13 11 65.09 10.25 4.73
543517 Hariom Pipe B 10.00 334.35 337.80 338.50 324.25 329.35 -1.50 8277 27.21 414 16.23 572.10 301.39
542682 Harish Text. X 10.00 61.56 68.00 68.00 62.65 64.50 4.78 2657 1.71 24 4.13 84.00 52.40
526931 Hariyana Shp X 10.00 99.65 99.65 101.90 96.00 98.95 -0.70 11140 10.92 170 5.98 148.75 91.00
500467 Harr.Malayal B 10.00 174.00 179.95 181.25 177.75 181.20 4.14 743 1.34 107 13.27 237.55 156.00
543600 Harsha Engr. B 10.00 354.75 355.05 358.65 354.75 356.05 0.37 600 2.14 104 30.69 451.00 330.00
505336 Harshil Agro X 1.00 0.36 0.36 0.39 0.36 0.39 8.33 3973463 15.03 967 -13.00 4.68 0.35
532855 Haryana Capf X 10.00 142.50 151.40 151.40 129.95 136.50 -4.21 4948 6.69 147 15.20 232.95 129.95
530927 Haryana Fin. ZP 10.00 81.00 85.00 85.00 85.00 85.00 4.94 100 0.09 1 217.95 93.97 27.67
524080 Haryana Lthr X 10.00 53.04 52.70 55.78 52.06 52.06 -1.85 101 0.05 11 13.52 88.80 52.00
531387 Hasti Financ X 10.00 8.14 8.24 8.24 8.20 8.20 0.74 102 0.01 2 -0.70 9.77 4.85
509073 Hathway Bhaw X 10.00 11.54 12.27 12.27 10.31 11.92 3.29 4789 0.57 47 42.57 21.70 10.00
533162 Hathway Cabl B 2.00 10.03 10.24 10.24 10.00 10.12 0.90 205505 20.75 484 16.87 17.95 9.67
531531 Hatsun Agro A1 1.00 908.35 908.40 931.55 906.35 926.00 1.94 884 8.16 118 59.21 1178.80 731.05
517354 Havells (I) A1 1.00 1330.00 1336.85 1383.20 1336.85 1357.80 2.09 29569 404.14 3056 57.34 1673.20 1250.15
539176 Hawa Engg. X 10.00 80.14 80.40 80.40 79.90 79.90 -0.30 309 0.25 6 12.64 159.90 70.00
508486 Hawkins Cook B 10.00 7179.20 7240.00 7539.90 7157.70 7482.80 4.23 813 59.93 249 31.47 9900.00 7025.85
532467 Hazoor Multi B 1.00 28.86 29.65 29.80 28.96 29.13 0.94 541767 158.13 678 26.24 50.95 26.80
532334 HB Estate De X 10.00 70.00 67.40 69.20 67.25 68.34 -2.37 558 0.38 10 12.34 110.92 62.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 12.30 12.61 13.24 12.40 13.10 6.50 550 0.07 8 -46.79 17.60 11.02
532333 HB Portfolio X 10.00 57.99 55.70 61.65 55.70 60.72 4.71 367 0.22 25 101.20 107.10 55.01
532216 HB Stockhold B 10.00 50.29 49.90 50.10 49.75 49.79 -0.99 2447 1.22 22 -4.42 135.00 49.75
517271 HBL Engg. A1 1.00 649.70 658.40 689.00 657.00 683.50 5.20 60616 406.14 1980 23.80 1121.95 405.40
500185 HCC A1 1.00 15.44 16.48 16.48 15.46 16.06 4.02 1098825 174.58 1595 21.41 31.47 15.15
539224 HCKK Venture XT 10.00 30.72 30.57 30.72 29.19 30.72 0.00 1792 0.53 13 76.80 165.00 26.50
500179 HCL Infosys. B 2.00 12.25 12.51 12.56 12.21 12.27 0.16 37044 4.58 293 -17.04 24.39 11.78
532281 HCL Techno. A1 2.00 1358.60 1366.15 1366.20 1344.90 1361.55 0.22 71837 973.12 5243 22.45 1770.00 1304.00
526717 HCP Plastene X 10.00 177.60 177.60 183.90 177.60 181.20 2.03 2448 4.42 26 9.65 215.95 88.75
544429 HDB Finl.Ser B 10.00 651.55 656.15 667.95 648.50 663.85 1.89 58850 386.19 2970 25.33 891.65 642.05
541729 HDFC AMC A1 5.00 2458.70 2492.30 2550.00 2468.50 2534.70 3.09 583547 14572.51 8611 37.78 2965.00 1762.52
500180 HDFC Bank A1 1.00 839.20 847.60 857.00 842.10 849.10 1.18 1212888 10316.91 21000 17.54 1020.35 823.00
539517 HDFC BSE Sen A1 25.04 87.67 88.00 88.43 87.84 88.27 0.68 10379 9.13 111 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 35.50 35.68 36.04 34.76 35.90 1.13 1774 0.63 33 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 135.59 132.20 137.44 132.20 136.41 0.60 241928 329.86 1930 -- 152.35 70.52
540777 HDFC Life In A1 10.00 653.75 650.15 661.50 650.15 655.80 0.31 116033 763.13 3059 74.86 820.50 614.70
543627 HDFC N100LV B 12.62 20.50 20.09 20.26 20.03 20.26 -1.17 749 0.15 15 -- 21.90 17.68
543973 HDFC N1DRLiq B 1000.00 1051.18 1051.31 1051.31 1051.31 1051.31 0.01 900 9.46 2 -- 1051.31 1001.61
543628 HDFC N200Mom B 19.06 29.72 30.14 30.59 30.14 30.49 2.59 611 0.19 28 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 57.55 57.88 58.44 57.77 58.44 1.55 541 0.32 39 -- 64.06 48.72
539516 HDFC Nifty50 B 76.13 269.60 276.34 276.34 270.00 272.12 0.93 5783 15.68 221 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 89.14 90.48 91.22 89.67 90.96 2.04 11072 10.02 109 -- 100.56 57.31
543608 HDFCN50Val20 B 86.07 130.04 130.81 131.46 130.81 131.46 1.09 26 0.03 4 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 116.56 116.56 117.60 115.73 117.44 0.75 642 0.75 26 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 25.34 25.64 26.21 25.33 26.20 3.39 937 0.24 21 -- 28.00 22.83
543665 HDFCNifITETF B 29.99 31.88 31.80 32.05 31.65 32.03 0.47 4457 1.42 26 -- 42.35 31.08
543570 HDFCNifNXT50 B 41.82 67.55 68.11 69.05 67.60 68.86 1.94 7663 5.23 58 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 27.16 27.33 27.73 27.25 27.60 1.62 1177 0.32 37 -- 29.98 24.10
543776 HDFCNMid150 B 11.60 21.39 21.36 21.47 21.16 21.39 0.00 23057 4.91 228 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 151.95 151.96 156.47 151.96 154.91 1.95 76345 117.67 991 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 247.13 255.66 259.24 255.40 256.52 3.80 229585 589.90 2908 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540210 Heads Up Ven B 10.00 7.25 7.64 7.88 6.76 6.94 -4.28 18886 1.36 83 3.67 13.48 6.37
539787 HealthCare G A1 10.00 561.05 561.00 582.85 560.25 576.80 2.81 1490 8.57 158 454.17 799.35 489.27
543546 Healthy Life M 10.00 7.45 7.08 7.63 7.08 7.08 -4.97 118000 8.43 32 9.32 46.66 7.08
526967 Heera Ispat X 10.00 6.23 6.25 6.98 6.25 6.25 0.32 781 0.05 13 -5.34 9.91 5.00
509631 HEG A1 2.00 511.90 522.00 524.00 513.00 521.35 1.85 44621 231.40 1343 26.38 672.20 381.20
500292 HeidelbergC B 10.00 151.55 151.60 157.30 151.60 155.05 2.31 7099 10.99 142 25.25 224.60 150.50
544630 Helloji Holi M 10.00 121.85 125.50 125.50 125.25 125.25 2.79 15600 19.57 3 20.47 151.50 105.00
539174 Helpage Fin X 10.00 23.72 22.21 23.40 21.50 23.40 -1.35 122 0.03 9 7.29 33.80 13.05
531178 Hemang Res. X 10.00 13.00 13.00 14.47 13.00 14.00 7.69 1707 0.24 5 20.29 28.80 12.00
543916 Hemant Surg. M 10.00 253.05 256.00 261.00 253.05 259.00 2.35 9600 24.71 8 44.12 367.10 88.15
543242 Hemisphere P B 10.00 134.90 135.30 137.65 135.30 137.35 1.82 11525 15.76 158 -371.22 190.85 109.30
524590 Hemo Organic XT 10.00 15.03 14.73 14.73 14.73 14.73 -2.00 602 0.09 5 56.65 22.51 8.08
543266 Heranba Inds B 10.00 186.65 186.65 188.95 183.25 186.95 0.16 12443 23.25 724 -12.45 403.40 181.85
505720 Hercules Inv B 1.00 116.70 117.00 119.55 114.70 118.25 1.33 16312 19.11 245 10.20 238.45 114.70
519552 Heritage Foo A1 5.00 297.80 308.35 308.40 300.00 308.00 3.43 14213 43.41 402 17.39 541.60 296.14
500182 Hero Motocor A1 2.00 5482.35 5539.50 5729.95 5535.25 5709.60 4.15 21070 1189.00 5002 20.99 6390.00 3322.60
524669 Hester Biosc B 10.00 1461.65 1463.00 1463.50 1427.80 1452.45 -0.63 893 12.86 69 30.18 2347.70 1246.75
534328 Hexa Tradex B 2.00 168.00 154.25 164.80 154.25 159.35 -5.15 22 0.03 8 -96.58 215.75 148.80
544362 Hexaware Tec A1 1.00 456.95 457.70 458.65 438.50 442.65 -3.13 53106 236.12 4205 27.11 900.15 430.05
500183 HFCL A1 1.00 68.40 69.00 70.45 68.74 69.85 2.12 716420 499.40 2427 205.44 93.95 59.83
541019 HG Infra Eng B 10.00 481.50 482.05 492.00 482.05 490.45 1.86 11221 54.66 586 8.15 1272.10 471.45
522073 Hi-Tech Gear T 10.00 603.00 581.20 610.00 581.20 608.20 0.86 50 0.30 5 50.64 894.80 523.05
543411 Hi-Tech Pipe B 1.00 77.72 78.58 79.71 78.36 79.15 1.84 45507 35.87 579 21.11 127.46 70.90
504176 High Enr.Bat X 2.00 546.95 548.10 590.00 547.00 554.35 1.35 8233 46.03 392 27.90 830.35 432.00
544477 Highway Infr B 5.00 49.06 49.51 51.29 49.51 51.01 3.97 5173 2.62 94 10.41 134.88 48.70
524735 Hikal B 2.00 174.00 178.35 182.00 174.95 181.10 4.08 15048 26.85 413 -172.48 456.60 171.50
539697 Hiliks Tech. XT 10.00 42.33 42.00 43.90 42.00 43.85 3.59 6888 2.90 17 274.06 89.60 41.60
544308 Hilltone Sof X 10.00 53.00 53.55 55.65 53.03 53.84 1.58 145157 78.36 44 -215.36 93.00 25.83
532847 Hilton Metal B 10.00 17.17 17.17 17.24 16.80 16.87 -1.75 17651 3.00 171 11.10 70.68 16.11
505712 Him Teknofor X 2.00 190.65 193.10 202.65 192.55 196.65 3.15 10250 19.90 65 19.70 271.50 149.05
500184 Himadri Spl. A1 1.00 440.60 448.05 455.00 439.55 450.70 2.29 79035 352.19 1801 32.19 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 8.52 8.55 9.20 8.55 8.89 4.34 61120 5.43 168 14.34 17.87 8.01
514043 Himat. Seide B 5.00 85.95 87.07 89.02 86.55 87.88 2.25 35197 30.84 517 15.23 168.85 85.57
531979 Hind Alumini XT 10.00 94.77 94.77 96.70 91.00 93.15 -1.71 8509 7.95 148 6.20 162.55 57.25
504036 Hind Rect B 2.00 1417.40 1442.10 1452.60 1415.90 1440.40 1.62 1282 18.35 145 49.38 2101.00 817.25
539984 Hind Urban I X 10.00 2336.85 2448.00 2547.00 2250.00 2382.15 1.94 2652 64.72 288 -12.76 2799.00 1651.30
514428 Hind.Adhesiv X 10.00 293.60 306.85 306.85 293.60 296.90 1.12 1873 5.62 39 8.80 378.00 277.00
541154 Hind.Aeronau A1 5.00 3989.20 4025.00 4059.00 3920.00 4039.10 1.25 114299 4546.82 7066 30.36 5166.00 3354.10
519574 Hind.Agrigen X 10.00 42.94 43.98 43.98 42.29 42.99 0.12 925 0.40 21 614.14 103.00 35.50
531918 Hind.Applian X 10.00 100.15 100.15 101.50 100.15 101.50 1.35 1123 1.13 6 1015.00 238.00 85.05
532041 Hind.Bio-Sci XT 2.00 7.97 7.97 7.97 7.58 7.58 -4.89 736 0.06 21 54.14 10.32 5.00
509635 Hind.Compost B 5.00 396.25 407.55 407.55 406.25 406.25 2.52 111 0.45 6 23.54 539.95 396.25
513599 Hind.Copper A1 5.00 540.90 550.50 555.00 545.55 549.75 1.64 552924 3042.15 10792 80.37 759.20 183.90
519126 Hind.Foods B 2.00 470.05 471.00 481.80 467.55 478.35 1.77 1468 6.94 136 42.71 609.05 443.35
505893 Hind.Hardy X 10.00 826.00 858.80 858.80 765.00 773.60 -6.34 1099 8.62 152 12.70 1350.00 601.05
533217 Hind.Media V B 10.00 60.12 60.13 65.80 60.13 61.50 2.30 4183 2.66 30 6.80 103.45 60.00
509895 Hind.Mills X 10.00 160.00 165.00 165.00 160.00 165.00 3.13 338 0.56 19 -5.22 201.00 154.00
500500 Hind.Motors B 5.00 14.59 14.90 14.90 14.40 14.57 -0.14 239706 35.22 1325 85.71 35.83 14.07
500186 Hind.Oil Exp B 10.00 165.10 164.90 164.90 145.10 147.00 -10.96 200439 307.46 2155 18.31 197.80 129.40
500449 Hind.Org.Chm B 10.00 29.03 29.45 29.45 28.31 29.21 0.62 47155 13.69 244 0.40 45.00 23.80
530315 Hind.Tin Wrk X 10.00 104.95 107.00 109.50 101.95 103.95 -0.95 43866 46.75 234 10.47 178.95 98.05
500696 Hind.Unileve A1 1.00 2194.00 2213.25 2219.60 2175.35 2191.80 -0.10 14331 314.61 1543 35.49 2736.62 2106.88
500188 Hind.Zinc A1 2.00 575.00 587.95 591.00 580.05 590.00 2.61 184650 1082.85 5257 21.12 732.60 385.05
500440 Hindalco A1 1.00 945.50 950.55 959.95 933.25 956.65 1.18 198484 1879.01 19976 13.37 1029.60 546.25
543645 Hindprakash B 10.00 118.00 120.05 120.05 118.20 118.20 0.17 9 0.01 3 86.91 176.25 111.10
532859 Hinduja Glob B 10.00 347.50 359.75 406.00 359.75 378.95 9.05 29189 113.98 2184 39.81 628.80 341.60
542905 Hindware Hom B 2.00 209.75 212.60 217.00 208.65 213.60 1.84 2152 4.60 78 -34.62 392.10 180.00
530853 Hipolin X 10.00 50.50 50.50 52.00 49.50 52.00 2.97 701 0.35 5 -5.27 118.65 47.58
590018 Hisar Metal B 10.00 157.60 157.60 157.60 155.00 155.00 -1.65 1100 1.71 28 27.88 228.00 150.20
521068 Hisar Spin. P 10.00 60.45 57.43 57.43 57.43 57.43 -5.00 9900 5.69 15 5.84 67.13 40.70
532359 Hit Kit Glob XT 2.00 4.76 4.99 4.99 4.99 4.99 4.83 1016648 50.73 88 12.48 4.99 0.91
543187 Hitachi Engy A1 10.00 25153.40 25998.10 26322.80 25011.45 25228.40 0.30 12181 3135.53 3047 26.72 26322.80 10897.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526217 Hitech Corp. B 10.00 121.95 128.75 140.00 117.30 132.15 8.36 13603 16.98 92 31.09 235.00 117.30
531661 Hittco Tools X 10.00 10.99 10.99 11.95 10.99 11.95 8.74 21 0.00 3 -22.98 16.00 10.00
522215 HLE Glasscoa B 2.00 309.05 309.10 319.55 308.20 315.55 2.10 11536 35.93 352 43.17 662.00 218.00
544349 HM Electro M 10.00 44.33 43.12 45.00 43.12 43.75 -1.31 8000 3.51 5 7.32 100.99 42.75
543929 HMA Agro B 1.00 24.16 24.33 24.70 24.16 24.42 1.08 3395 0.83 98 10.48 38.15 23.46
500191 HMT Z 10.00 65.22 65.00 65.00 61.96 61.96 -5.00 7161 4.45 111 -16.98 75.45 41.00
543259 Home First F A1 2.00 1037.60 1098.35 1115.50 1048.30 1078.20 3.91 28690 313.86 1708 22.68 1518.80 838.65
544014 Honasa Cons. A1 10.00 287.00 287.20 291.65 287.20 289.20 0.77 16409 47.51 472 -62.33 334.00 190.00
522064 Honda (I) Po B 10.00 2022.75 2025.05 2123.85 2025.05 2110.60 4.34 230 4.77 74 29.12 3251.00 1827.20
517174 Honeywell Au A1 10.00 29695.35 30415.00 30890.00 30250.00 30795.65 3.71 274 83.72 198 53.89 41599.80 29389.00
500193 Hotel Leela B 2.00 7.33 7.69 7.82 7.43 7.69 4.91 50861 3.89 96 128.17 15.75 7.21
532145 Hotel Silver X 10.00 10.59 10.56 11.00 10.50 10.94 3.31 7088 0.75 27 13.68 15.30 10.13
526761 Howard Hotel X 10.00 25.88 26.00 26.20 23.60 23.60 -8.81 6 0.00 5 50.21 33.90 18.00
543433 HP Adhesives B 2.00 33.19 33.20 33.65 32.50 32.77 -1.27 7618 2.52 184 22.14 57.50 32.00
500104 HPCL A1 10.00 384.80 396.00 406.75 381.10 387.75 0.77 343412 1331.23 8779 5.36 508.45 319.75
540136 HPL Elec.Pow B 10.00 306.20 317.75 322.95 311.90 319.50 4.34 7082 22.32 376 21.12 639.50 300.30
544656 HRS Aluglaze MT 10.00 250.90 255.75 255.75 252.20 252.35 0.58 24000 60.63 9 94.51 262.00 126.00
532662 HT Media B 2.00 20.48 20.15 21.09 20.15 20.87 1.90 1565 0.33 22 2087.00 28.20 14.51
532799 Hubtown B 10.00 207.45 210.05 220.15 206.90 217.25 4.72 25178 54.01 381 23.49 366.00 149.90
540530 HUDCO A1 10.00 174.20 175.20 180.45 174.90 179.75 3.19 273135 485.19 3629 12.94 253.80 167.60
509820 Huhtamaki (I B 2.00 167.35 164.20 174.50 164.20 173.95 3.94 14281 24.72 236 15.53 272.45 164.10
500262 Hybrid Finan B 5.00 18.63 17.50 19.47 17.05 17.71 -4.94 2390 0.42 54 16.25 35.21 9.35
539724 Hypersoft Tc XT 10.00 91.98 96.40 96.57 92.02 96.57 4.99 16972 16.30 101 275.91 100.60 20.30
544274 Hyundai Mot. A1 10.00 2086.20 2090.05 2124.00 2083.20 2099.50 0.64 30577 644.31 3407 28.15 2889.65 1542.95