BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539854 |
Halder Vent. |
X |
10.00 |
299.40 |
306.95 |
306.95 |
285.25 |
299.75 |
0.12 |
91 |
0.27 |
18 |
18.54 |
744.95 |
264.60 |
|
515147 |
Haldyn Glass |
X |
1.00 |
63.30 |
65.00 |
65.00 |
61.00 |
62.50 |
-1.26 |
61121 |
37.85 |
556 |
15.63 |
80.95 |
33.30 |
|
590113 |
Hang Seng Be |
E |
1.00 |
323.38 |
327.98 |
332.00 |
318.01 |
319.57 |
-1.18 |
5950 |
19.25 |
391 |
-- |
332.00 |
210.26 |
|
543227 |
Happiest Min |
A1 |
2.00 |
861.80 |
864.95 |
875.75 |
840.80 |
846.50 |
-1.78 |
15120 |
129.20 |
1706 |
83.98 |
1220.00 |
785.55 |
|
541276 |
Hardwyn (I) |
B |
10.00 |
304.30 |
304.60 |
307.55 |
290.95 |
297.20 |
-2.33 |
681 |
2.02 |
142 |
99.40 |
355.15 |
47.50 |
|
538081 |
Haria App. |
X |
10.00 |
4.87 |
4.77 |
4.84 |
4.64 |
4.78 |
-1.85 |
7270 |
0.34 |
85 |
3.39 |
15.93 |
1.42 |
|
512604 |
Haria Export |
X |
10.00 |
5.50 |
4.96 |
5.55 |
4.96 |
5.50 |
0.00 |
11817 |
0.62 |
28 |
17.74 |
8.23 |
4.10 |
|
543517 |
Hariom Pipe |
B |
10.00 |
384.75 |
380.05 |
393.50 |
364.95 |
380.80 |
-1.03 |
73222 |
276.49 |
3296 |
64.11 |
408.20 |
169.35 |
|
542682 |
Harish Text. |
X |
10.00 |
37.40 |
37.40 |
39.05 |
36.50 |
38.95 |
4.14 |
57 |
0.02 |
5 |
17.79 |
57.95 |
33.60 |
|
526931 |
Hariyana Shp |
X |
10.00 |
68.50 |
68.50 |
71.50 |
67.10 |
67.95 |
-0.80 |
3584 |
2.48 |
33 |
-14.71 |
120.00 |
58.10 |
|
530055 |
Harmony Cap. |
XT |
10.00 |
11.42 |
11.99 |
11.99 |
11.99 |
11.99 |
4.99 |
1 |
0.00 |
1 |
-399.67 |
11.99 |
5.05 |
|
500467 |
Harr.Malayal |
B |
10.00 |
133.50 |
134.00 |
134.00 |
129.00 |
130.40 |
-2.32 |
4389 |
5.73 |
216 |
8.62 |
194.70 |
127.70 |
|
543600 |
Harsha Engr. |
B |
10.00 |
387.65 |
380.45 |
388.90 |
365.65 |
377.40 |
-2.64 |
11112 |
41.84 |
972 |
37.37 |
527.60 |
358.05 |
|
532855 |
Haryana Capf |
X |
10.00 |
59.70 |
55.25 |
59.70 |
55.25 |
56.05 |
-6.11 |
54 |
0.03 |
8 |
20.31 |
80.00 |
41.05 |
|
524080 |
Haryana Lthr |
XT |
10.00 |
47.00 |
47.00 |
49.35 |
44.70 |
48.65 |
3.51 |
15948 |
7.61 |
93 |
13.04 |
49.35 |
32.80 |
|
531387 |
Hasti Financ |
X |
10.00 |
5.67 |
5.78 |
5.78 |
5.78 |
5.78 |
1.94 |
67348 |
3.89 |
15 |
96.33 |
9.02 |
3.88 |
|
509073 |
Hathway Bhaw |
XT |
10.00 |
18.70 |
18.95 |
18.95 |
18.10 |
18.50 |
-1.07 |
857 |
0.16 |
30 |
48.68 |
34.20 |
17.80 |
|
533162 |
Hathway Cabl |
A1 |
2.00 |
15.85 |
15.85 |
15.95 |
14.75 |
15.65 |
-1.26 |
618076 |
96.08 |
2225 |
25.66 |
23.20 |
14.75 |
|
531531 |
Hatsun Agro |
A1 |
1.00 |
889.30 |
872.05 |
908.65 |
872.05 |
885.65 |
-0.41 |
641 |
5.67 |
192 |
115.62 |
1213.37 |
791.35 |
|
517354 |
Havells (I) |
A1 |
1.00 |
1180.55 |
1185.00 |
1185.00 |
1151.45 |
1171.05 |
-0.80 |
19573 |
228.77 |
2506 |
68.80 |
1405.85 |
1037.80 |
|
539176 |
Hawa Engg. |
XT |
10.00 |
66.00 |
66.00 |
66.75 |
62.80 |
66.60 |
0.91 |
1705 |
1.13 |
15 |
25.32 |
72.00 |
44.30 |
|
508486 |
Hawkins Cook |
A1 |
10.00 |
6073.20 |
6051.05 |
6297.00 |
6035.05 |
6198.00 |
2.05 |
1146 |
70.53 |
200 |
34.73 |
6572.75 |
4932.05 |
|
532467 |
Hazoor Multi |
X |
10.00 |
99.70 |
98.55 |
103.00 |
95.55 |
98.00 |
-1.71 |
99226 |
98.41 |
388 |
8.51 |
120.88 |
18.02 |
|
532334 |
HB Estate De |
X |
10.00 |
25.50 |
24.90 |
25.80 |
24.40 |
24.65 |
-3.33 |
1578 |
0.39 |
12 |
-7.70 |
28.50 |
13.40 |
|
508956 |
HB Leas.&Fin |
XT |
10.00 |
4.90 |
5.14 |
5.14 |
4.70 |
5.02 |
2.45 |
14662 |
0.74 |
88 |
35.86 |
6.68 |
2.24 |
|
532333 |
HB Portfolio |
X |
10.00 |
43.65 |
44.00 |
44.00 |
40.20 |
42.25 |
-3.21 |
2633 |
1.10 |
48 |
6.14 |
49.95 |
26.00 |
|
532216 |
HB Stockhold |
B |
10.00 |
53.95 |
53.60 |
53.60 |
49.40 |
50.45 |
-6.49 |
2908 |
1.48 |
90 |
7.87 |
77.00 |
34.75 |
|
517271 |
HBL Pow.Sys. |
A1 |
1.00 |
97.30 |
97.30 |
98.30 |
92.65 |
93.95 |
-3.44 |
206837 |
195.69 |
2582 |
26.46 |
121.80 |
56.30 |
|
500185 |
HCC |
A1 |
1.00 |
18.90 |
18.95 |
19.45 |
17.20 |
18.05 |
-4.50 |
6211049 |
1127.01 |
4103 |
19.20 |
22.70 |
10.54 |
|
500179 |
HCL Infosys. |
B |
2.00 |
15.65 |
15.70 |
15.80 |
15.25 |
15.45 |
-1.28 |
75879 |
11.72 |
321 |
-10.37 |
25.75 |
13.75 |
|
532281 |
HCL Techno. |
A1 |
2.00 |
1123.05 |
1115.50 |
1140.75 |
1105.00 |
1115.40 |
-0.68 |
1320884 |
14952.98 |
10522 |
20.93 |
1215.05 |
875.65 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526717 |
HCP Plastene |
Z |
10.00 |
321.70 |
306.00 |
325.00 |
306.00 |
306.00 |
-4.88 |
192 |
0.59 |
15 |
493.55 |
673.50 |
269.80 |
|
500010 |
HDFC |
A1 |
2.00 |
2710.10 |
2708.00 |
2708.00 |
2615.55 |
2659.40 |
-1.87 |
34852 |
923.11 |
3546 |
20.11 |
2855.35 |
2026.55 |
|
541729 |
HDFC AMC |
A1 |
5.00 |
1934.35 |
1937.05 |
1957.00 |
1903.55 |
1914.55 |
-1.02 |
28231 |
543.30 |
4004 |
29.36 |
2479.25 |
1690.65 |
|
500180 |
HDFC Bank |
A1 |
1.00 |
1648.20 |
1644.15 |
1644.15 |
1590.35 |
1615.85 |
-1.96 |
153631 |
2479.30 |
8852 |
20.55 |
1721.85 |
1271.75 |
|
533230 |
HDFC Gold |
E |
1.00 |
50.17 |
50.19 |
50.43 |
49.91 |
50.19 |
0.04 |
57065 |
28.60 |
422 |
-- |
50.50 |
42.23 |
|
540777 |
HDFC Life In |
A1 |
10.00 |
585.15 |
585.55 |
593.90 |
578.20 |
586.50 |
0.23 |
114513 |
673.06 |
5550 |
83.31 |
648.95 |
497.30 |
|
543628 |
HDFC N200Mom |
B |
190.61 |
187.25 |
186.10 |
186.63 |
179.10 |
185.60 |
-0.88 |
45 |
0.08 |
29 |
-- |
205.00 |
179.10 |
|
543605 |
HDFCN100Ql30 |
B |
38.59 |
38.25 |
38.21 |
45.36 |
37.40 |
38.44 |
0.50 |
128 |
0.05 |
26 |
-- |
45.36 |
36.70 |
|
543608 |
HDFCN50Val20 |
B |
86.07 |
95.00 |
94.10 |
94.10 |
92.11 |
92.14 |
-3.01 |
8 |
0.01 |
6 |
-- |
96.83 |
83.10 |
|
543607 |
HDFCNGrSec15 |
B |
89.04 |
87.10 |
87.90 |
89.56 |
86.60 |
89.30 |
2.53 |
43 |
0.04 |
37 |
-- |
91.90 |
84.60 |
|
543569 |
HDFCNif100ET |
B |
177.27 |
180.78 |
177.30 |
177.30 |
176.60 |
176.60 |
-2.31 |
2 |
0.00 |
2 |
-- |
194.00 |
171.40 |
|
543665 |
HDFCNifITETF |
B |
299.92 |
305.61 |
303.00 |
303.00 |
298.00 |
301.87 |
-1.22 |
51 |
0.15 |
7 |
-- |
350.00 |
279.02 |
|
543570 |
HDFCNifNXT50 |
B |
418.18 |
409.96 |
405.00 |
502.98 |
391.10 |
439.50 |
7.21 |
35 |
0.14 |
28 |
-- |
502.98 |
391.10 |
|
543666 |
HDFCNifPvETF |
B |
216.75 |
211.10 |
209.00 |
211.90 |
207.10 |
211.87 |
0.36 |
33 |
0.07 |
6 |
-- |
225.27 |
207.10 |
|
539516 |
HDFCNiftyETF |
B |
76.13 |
194.32 |
194.78 |
194.78 |
189.75 |
192.15 |
-1.12 |
31284 |
59.84 |
449 |
-- |
204.50 |
164.49 |
|
543224 |
HDFCNiftyETF |
B |
10.00 |
419.98 |
421.00 |
421.00 |
405.95 |
408.76 |
-2.67 |
5675 |
23.29 |
173 |
-- |
452.00 |
326.10 |
|
539517 |
HDFCSenETF |
A1 |
250.36 |
656.07 |
650.50 |
658.00 |
642.87 |
649.32 |
-1.03 |
2391 |
15.47 |
114 |
-- |
711.90 |
554.00 |
|
543592 |
HDFCSILVETF |
E |
52.52 |
67.21 |
67.50 |
67.60 |
67.00 |
67.37 |
0.24 |
2599 |
1.75 |
77 |
-- |
74.00 |
52.31 |
|
532873 |
HDIL |
Z |
10.00 |
4.78 |
4.78 |
4.89 |
4.56 |
4.64 |
-2.93 |
89231 |
4.14 |
169 |
2.44 |
9.77 |
4.01 |
|
540210 |
Heads Up Ven |
B |
10.00 |
15.05 |
14.50 |
15.70 |
14.00 |
14.85 |
-1.33 |
17653 |
2.60 |
279 |
-5.69 |
22.00 |
11.25 |
|
539787 |
HealthCare G |
A1 |
10.00 |
286.35 |
284.70 |
287.95 |
279.05 |
283.70 |
-0.93 |
3908 |
11.07 |
353 |
-149.32 |
320.00 |
221.05 |
|
543546 |
Healthy Life |
M |
10.00 |
7.00 |
6.55 |
6.55 |
6.55 |
6.55 |
-6.43 |
10000 |
0.66 |
1 |
17.24 |
11.22 |
5.80 |
|
526967 |
Heera Ispat |
Z |
10.00 |
10.54 |
10.33 |
10.33 |
10.33 |
10.33 |
-1.99 |
25 |
0.00 |
3 |
9.93 |
14.49 |
3.00 |
|
509631 |
HEG |
A1 |
10.00 |
1037.30 |
1042.35 |
1050.50 |
991.90 |
1018.95 |
-1.77 |
14295 |
144.88 |
1694 |
6.89 |
1613.25 |
891.15 |
|
500292 |
HeidelbergC |
A1 |
10.00 |
178.25 |
175.60 |
178.70 |
166.70 |
172.70 |
-3.11 |
55981 |
96.12 |
3118 |
21.43 |
236.05 |
164.00 |
|
539174 |
Helpage Fin |
X |
10.00 |
10.54 |
11.06 |
11.06 |
11.06 |
11.06 |
4.93 |
1 |
0.00 |
1 |
20.87 |
15.41 |
7.73 |
|
531178 |
Hemang Res. |
X |
10.00 |
116.65 |
117.00 |
117.00 |
110.85 |
110.85 |
-4.97 |
61033 |
69.50 |
814 |
5.30 |
117.00 |
5.88 |
|
543242 |
Hemisphere P |
A1 |
10.00 |
100.95 |
101.05 |
101.95 |
99.05 |
99.80 |
-1.14 |
31894 |
31.91 |
401 |
-255.90 |
142.25 |
91.70 |
|
524590 |
Hemo Organic |
XT |
10.00 |
10.42 |
10.90 |
10.90 |
9.90 |
9.90 |
-4.99 |
6009 |
0.60 |
56 |
-110.00 |
78.95 |
6.93 |
|
543266 |
Heranba Inds |
B |
10.00 |
470.45 |
472.00 |
473.40 |
462.30 |
466.05 |
-0.94 |
9440 |
44.08 |
1052 |
10.51 |
738.00 |
462.30 |
|
505720 |
Herc.Hoists |
B |
1.00 |
198.45 |
200.30 |
200.30 |
188.60 |
193.70 |
-2.39 |
16011 |
30.85 |
908 |
39.61 |
246.80 |
113.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519552 |
Heritage Foo |
B |
5.00 |
171.30 |
171.35 |
172.60 |
167.15 |
168.70 |
-1.52 |
18724 |
31.77 |
772 |
29.70 |
197.66 |
126.90 |
|
500182 |
Hero Motocor |
A1 |
2.00 |
2785.00 |
2780.95 |
2810.50 |
2715.10 |
2737.60 |
-1.70 |
12473 |
343.11 |
3122 |
21.09 |
2939.35 |
2148.00 |
|
524669 |
Hester Biosc |
B |
10.00 |
1797.80 |
1794.75 |
1794.75 |
1733.50 |
1747.05 |
-2.82 |
155 |
2.73 |
65 |
54.84 |
2851.75 |
1730.05 |
|
534328 |
Hexa Tradex |
B |
2.00 |
157.00 |
157.00 |
158.70 |
152.05 |
157.05 |
0.03 |
337 |
0.51 |
23 |
-30.67 |
236.05 |
113.50 |
|
500183 |
HFCL |
A1 |
1.00 |
70.55 |
71.00 |
71.00 |
67.25 |
68.05 |
-3.54 |
1044174 |
716.57 |
8496 |
31.80 |
88.80 |
51.55 |
|
541019 |
HG Infra Eng |
A1 |
10.00 |
668.60 |
658.05 |
671.50 |
619.15 |
646.30 |
-3.34 |
13972 |
90.08 |
1646 |
10.64 |
720.00 |
481.00 |
|
522073 |
Hi-Tech Gear |
B |
10.00 |
248.50 |
243.30 |
259.00 |
226.15 |
227.15 |
-8.59 |
995 |
2.36 |
69 |
204.64 |
293.35 |
155.00 |
|
543411 |
Hi-Tech Pipe |
B |
10.00 |
943.05 |
942.05 |
946.05 |
866.45 |
903.15 |
-4.23 |
11551 |
104.09 |
1595 |
118.37 |
995.00 |
323.00 |
|
504176 |
High Enr.Bat |
X |
2.00 |
317.75 |
321.75 |
324.95 |
308.10 |
313.50 |
-1.34 |
4211 |
13.21 |
226 |
19.64 |
497.00 |
242.00 |
|
531301 |
High Street |
X |
10.00 |
40.95 |
38.55 |
43.00 |
38.55 |
43.00 |
5.01 |
370 |
0.15 |
7 |
1.97 |
88.50 |
15.90 |
|
524735 |
Hikal |
A1 |
2.00 |
367.60 |
368.00 |
371.60 |
345.85 |
359.95 |
-2.08 |
67905 |
241.72 |
3745 |
54.21 |
456.20 |
215.65 |
|
509675 |
HIL Ltd. |
A1 |
10.00 |
2507.55 |
2565.00 |
2565.00 |
2321.00 |
2408.65 |
-3.94 |
3472 |
83.14 |
1406 |
11.02 |
4382.45 |
2321.00 |
|
539697 |
Hiliks Tech. |
X |
10.00 |
7.71 |
8.09 |
8.09 |
8.09 |
8.09 |
4.93 |
134 |
0.01 |
7 |
-57.79 |
12.67 |
6.38 |
|
532847 |
Hilton Metal |
B |
10.00 |
85.85 |
89.50 |
89.50 |
82.00 |
83.35 |
-2.91 |
67393 |
56.45 |
1857 |
22.71 |
95.95 |
21.95 |
|
505712 |
Him Teknofor |
X |
2.00 |
91.65 |
91.65 |
91.65 |
86.30 |
87.00 |
-5.07 |
1280 |
1.13 |
29 |
8.47 |
151.90 |
68.00 |
|
514010 |
Him.Fibres |
X |
1.00 |
5.27 |
5.20 |
5.42 |
5.04 |
5.13 |
-2.66 |
7201 |
0.37 |
42 |
-73.29 |
8.86 |
4.12 |
|
500184 |
Himadri Spl. |
A1 |
1.00 |
89.95 |
90.25 |
92.95 |
86.55 |
90.70 |
0.83 |
181400 |
162.78 |
2021 |
41.61 |
108.85 |
50.80 |
|
526899 |
Himalaya Fd. |
X |
10.00 |
23.85 |
24.55 |
25.35 |
23.90 |
24.95 |
4.61 |
272993 |
67.68 |
959 |
12.79 |
29.00 |
16.39 |
|
514043 |
Himat. Seide |
B |
5.00 |
73.60 |
73.70 |
74.55 |
70.25 |
71.50 |
-2.85 |
65472 |
47.22 |
1085 |
-13.14 |
243.95 |
70.25 |
|
531979 |
Hind Alumini |
X |
10.00 |
39.95 |
40.90 |
40.90 |
38.40 |
39.40 |
-1.38 |
5524 |
2.17 |
58 |
4.04 |
56.00 |
31.05 |
|
504036 |
Hind Rect |
B |
2.00 |
221.55 |
221.30 |
222.70 |
216.05 |
221.00 |
-0.25 |
2512 |
5.53 |
267 |
-105.74 |
268.00 |
152.90 |
|
539984 |
Hind Urban I |
X |
10.00 |
1779.00 |
1747.00 |
1765.00 |
1730.00 |
1742.35 |
-2.06 |
55 |
0.96 |
16 |
-7.85 |
4784.95 |
1727.00 |
|
514428 |
Hind.Adhesiv |
X |
10.00 |
272.20 |
275.00 |
275.00 |
268.00 |
272.75 |
0.20 |
958 |
2.59 |
78 |
11.15 |
658.40 |
242.60 |
|
541154 |
Hind.Aeronau |
A1 |
10.00 |
2518.20 |
2549.90 |
2549.90 |
2418.40 |
2459.30 |
-2.34 |
30439 |
751.92 |
3174 |
13.99 |
2812.75 |
1248.65 |
|
532041 |
Hind.Bio-Sci |
X |
10.00 |
4.19 |
4.00 |
4.05 |
3.99 |
3.99 |
-4.77 |
6426 |
0.26 |
25 |
-8.31 |
5.55 |
2.99 |
|
509635 |
Hind.Compost |
B |
5.00 |
299.00 |
293.75 |
303.00 |
293.75 |
295.85 |
-1.05 |
80 |
0.24 |
26 |
16.16 |
415.90 |
250.00 |
|
513599 |
Hind.Copper |
A1 |
5.00 |
127.15 |
126.50 |
129.15 |
122.15 |
123.35 |
-2.99 |
430160 |
536.18 |
2625 |
34.75 |
146.35 |
81.20 |
|
524013 |
Hind.Fluroca |
B |
10.00 |
11.14 |
11.44 |
11.44 |
10.63 |
10.91 |
-2.06 |
3133 |
0.34 |
33 |
-3.67 |
15.25 |
8.76 |
|
519126 |
Hind.Foods |
T |
2.00 |
583.55 |
589.80 |
589.80 |
556.35 |
569.35 |
-2.43 |
3410 |
19.32 |
367 |
111.20 |
749.15 |
328.73 |
|
505893 |
Hind.Hardy |
X |
10.00 |
235.00 |
229.10 |
229.10 |
229.10 |
229.10 |
-2.51 |
3 |
0.01 |
1 |
19.63 |
399.00 |
176.80 |
|
533217 |
Hind.Media V |
B |
10.00 |
52.65 |
53.55 |
53.55 |
50.65 |
51.30 |
-2.56 |
8060 |
4.17 |
244 |
-22.90 |
83.25 |
47.95 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509895 |
Hind.Mills |
X |
10.00 |
240.00 |
233.05 |
246.95 |
233.00 |
240.50 |
0.21 |
49 |
0.12 |
13 |
-7.12 |
321.35 |
215.00 |
|
500500 |
Hind.Motors |
T |
5.00 |
16.70 |
16.40 |
16.95 |
16.10 |
16.20 |
-2.99 |
33548 |
5.52 |
282 |
36.00 |
26.80 |
9.51 |
|
500186 |
Hind.Oil Exp |
A1 |
10.00 |
136.25 |
136.50 |
136.60 |
131.15 |
132.15 |
-3.01 |
19398 |
25.91 |
874 |
41.56 |
236.75 |
125.70 |
|
500449 |
Hind.Org.Chm |
B |
10.00 |
29.85 |
29.65 |
30.00 |
28.30 |
28.55 |
-4.36 |
21871 |
6.36 |
236 |
-8.68 |
37.00 |
25.00 |
|
530315 |
Hind.Tin Wrk |
X |
10.00 |
106.35 |
105.05 |
107.90 |
102.00 |
102.40 |
-3.71 |
8237 |
8.54 |
153 |
6.90 |
123.80 |
67.00 |
|
500696 |
Hind.Unileve |
A1 |
1.00 |
2620.85 |
2630.00 |
2647.30 |
2578.75 |
2611.90 |
-0.34 |
29526 |
768.72 |
2927 |
62.47 |
2741.00 |
1901.80 |
|
500188 |
Hind.Zinc |
A1 |
2.00 |
357.95 |
352.70 |
357.90 |
340.60 |
347.30 |
-2.98 |
64361 |
226.82 |
2145 |
13.52 |
383.00 |
242.40 |
|
500440 |
Hindalco |
A1 |
1.00 |
489.25 |
491.05 |
494.75 |
468.00 |
479.05 |
-2.08 |
171893 |
828.38 |
6820 |
7.77 |
636.00 |
309.00 |
|
543645 |
Hindprakash |
B |
10.00 |
99.60 |
100.90 |
102.55 |
96.95 |
98.75 |
-0.85 |
1028 |
1.00 |
32 |
36.31 |
116.95 |
88.45 |
|
532859 |
Hinduja Glob |
A1 |
10.00 |
1298.05 |
1298.10 |
1305.30 |
1278.55 |
1299.20 |
0.09 |
2223 |
28.68 |
580 |
1.11 |
1698.15 |
847.00 |
|
542905 |
Hindware Hom |
B |
2.00 |
422.80 |
419.85 |
430.30 |
414.45 |
423.35 |
0.13 |
9686 |
40.86 |
1100 |
30.54 |
480.40 |
258.95 |
|
530853 |
Hipolin |
X |
10.00 |
69.60 |
69.60 |
73.95 |
63.15 |
64.05 |
-7.97 |
474 |
0.32 |
20 |
2.74 |
90.70 |
29.10 |
|
590018 |
Hisar Metal |
B |
10.00 |
166.10 |
168.55 |
168.80 |
157.70 |
161.55 |
-2.74 |
15726 |
25.33 |
384 |
5.80 |
192.45 |
90.20 |
|
521068 |
Hisar Spin. |
P |
10.00 |
59.45 |
62.00 |
62.30 |
57.00 |
57.00 |
-4.12 |
300 |
0.18 |
3 |
4.18 |
86.45 |
28.15 |
|
543187 |
Hitachi Engy |
A1 |
10.00 |
3122.40 |
3059.25 |
3135.10 |
2965.70 |
3034.95 |
-2.80 |
1427 |
43.46 |
775 |
16.95 |
4040.00 |
2699.75 |
|
526217 |
Hitech Corp. |
B |
10.00 |
214.50 |
213.80 |
217.15 |
211.65 |
213.25 |
-0.58 |
8649 |
18.43 |
113 |
34.51 |
337.50 |
205.60 |
|
531661 |
Hittco Tools |
XT |
10.00 |
12.23 |
11.75 |
12.60 |
11.75 |
11.94 |
-2.37 |
7348 |
0.88 |
40 |
7.15 |
28.60 |
7.51 |
|
539097 |
HKG |
B |
2.00 |
15.41 |
15.70 |
15.90 |
14.32 |
14.86 |
-3.57 |
425965 |
62.96 |
322 |
82.56 |
24.55 |
11.30 |
|
522215 |
HLE Glasscoa |
A1 |
2.00 |
606.45 |
607.00 |
610.75 |
597.00 |
604.05 |
-0.40 |
3778 |
22.78 |
584 |
62.66 |
1333.20 |
580.05 |
|
500191 |
HMT |
Z |
10.00 |
34.50 |
34.95 |
35.50 |
33.05 |
33.15 |
-3.91 |
4128 |
1.40 |
56 |
7.42 |
40.30 |
22.10 |
|
543259 |
Home First F |
A1 |
2.00 |
791.85 |
799.85 |
806.40 |
745.05 |
759.90 |
-4.03 |
7415 |
57.46 |
1105 |
29.74 |
1004.40 |
620.00 |
|
522064 |
Honda (I) Po |
B |
10.00 |
2067.15 |
2149.95 |
2159.55 |
1959.00 |
2017.55 |
-2.40 |
3796 |
76.75 |
1481 |
23.75 |
2911.80 |
1116.00 |
|
517174 |
Honeywell Au |
A1 |
10.00 |
39918.45 |
39606.60 |
39606.60 |
38083.00 |
38282.75 |
-4.10 |
252 |
97.47 |
200 |
88.52 |
46200.00 |
30162.00 |
|
500193 |
Hotel Leela |
B |
2.00 |
10.39 |
10.47 |
10.47 |
10.02 |
10.14 |
-2.41 |
41772 |
4.23 |
149 |
-19.50 |
15.88 |
7.90 |
|
532145 |
Hotel Silver |
X |
10.00 |
11.76 |
11.71 |
12.34 |
11.33 |
12.00 |
2.04 |
11884 |
1.43 |
53 |
10.08 |
17.90 |
6.71 |
|
532761 |
HOV Services |
B |
10.00 |
46.35 |
49.30 |
49.30 |
46.25 |
47.10 |
1.62 |
5942 |
2.79 |
81 |
13.50 |
74.50 |
42.80 |
|
526761 |
Howard Hotel |
XT |
10.00 |
8.15 |
7.75 |
7.75 |
7.75 |
7.75 |
-4.91 |
99 |
0.01 |
1 |
-11.74 |
11.20 |
4.43 |
|
543433 |
HP Adhesives |
B |
10.00 |
377.05 |
370.15 |
379.35 |
356.85 |
359.35 |
-4.69 |
18715 |
69.29 |
1059 |
98.18 |
474.60 |
335.25 |
|
502873 |
HP Cotton |
X |
10.00 |
100.55 |
99.05 |
105.00 |
98.55 |
98.80 |
-1.74 |
1694 |
1.69 |
46 |
-17.01 |
199.80 |
97.30 |
|
500104 |
HPCL |
A1 |
10.00 |
248.25 |
246.35 |
249.00 |
228.40 |
234.35 |
-5.60 |
337749 |
790.89 |
7686 |
-4.34 |
322.60 |
200.00 |
|
540136 |
HPL Elec.Pow |
B |
10.00 |
97.60 |
96.15 |
99.25 |
92.35 |
96.60 |
-1.02 |
87435 |
83.40 |
1554 |
17.60 |
115.50 |
50.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532662 |
HT Media |
B |
2.00 |
19.90 |
19.95 |
20.10 |
19.10 |
19.50 |
-2.01 |
38908 |
7.55 |
363 |
-3.52 |
39.15 |
18.45 |
|
532799 |
Hubtown |
B |
10.00 |
41.05 |
41.00 |
41.25 |
39.00 |
39.40 |
-4.02 |
50231 |
19.90 |
481 |
-3.16 |
126.90 |
39.00 |
|
540530 |
HUDCO |
A1 |
10.00 |
47.50 |
47.50 |
48.05 |
44.70 |
45.75 |
-3.68 |
942627 |
433.31 |
6262 |
5.23 |
58.85 |
30.60 |
|
509820 |
Huhtamaki (I |
B |
2.00 |
199.35 |
195.20 |
197.90 |
191.00 |
194.80 |
-2.28 |
2294 |
4.45 |
174 |
17.39 |
236.95 |
148.00 |
|
542592 |
Humming Bird |
M |
10.00 |
225.55 |
214.30 |
214.30 |
214.30 |
214.30 |
-4.99 |
2000 |
4.29 |
2 |
35.30 |
367.85 |
50.00 |
|
500262 |
Hybrid Finan |
T |
5.00 |
14.80 |
14.20 |
15.00 |
14.20 |
15.00 |
1.35 |
175 |
0.03 |
2 |
3.25 |
28.39 |
12.60 |
|
|