ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. T 10.00 279.95 284.95 290.00 266.30 270.05 -3.54 630 1.74 23 70.14 326.25 156.66
515147 Haldyn Glass X 1.00 91.71 91.75 94.50 89.05 92.43 0.79 25047 23.05 262 24.07 154.65 78.23
540679 Haleos Labs T 10.00 1284.70 1255.00 1255.00 1255.00 1255.00 -2.31 80 1.00 6 20.27 1680.00 956.05
526407 Hampton Sky X 1.00 12.84 12.70 13.00 11.40 12.67 -1.32 32030 3.99 229 -21.84 32.11 11.40
532761 HandsOn Glob B 10.00 61.80 61.80 61.95 61.80 61.95 0.24 20 0.01 6 16.01 84.80 41.51
590113 Hang Seng Be E 1.00 536.71 523.29 549.85 523.29 546.27 1.78 9817 53.54 796 -- 577.98 319.47
544687 Hannah Josep MT 10.00 69.60 69.80 69.80 66.12 68.60 -1.44 100000 67.10 31 -- 71.66 61.75
543227 Happiest Min A1 2.00 418.85 418.00 418.00 393.15 397.45 -5.11 46832 186.58 2520 31.00 766.00 393.15
544057 Happy Forgin B 2.00 1135.50 1126.50 1146.55 1120.00 1127.75 -0.68 10983 124.70 138 50.98 1190.00 716.10
509597 Hardcastle W X 10.00 646.60 669.95 669.95 669.95 669.95 3.61 23 0.15 4 20.99 899.00 600.00
541276 Hardwyn (I) T 1.00 16.18 15.88 16.50 15.58 16.30 0.74 24633 3.99 66 58.21 20.44 10.85
538081 Haria App. X 10.00 5.50 5.50 6.00 5.30 6.00 9.09 1484 0.08 14 8.22 7.65 4.55
512604 Haria Export X 10.00 6.56 6.69 6.69 6.55 6.55 -0.15 809 0.05 9 50.38 10.25 4.73
543517 Hariom Pipe B 10.00 410.80 402.70 412.25 402.70 408.25 -0.62 2787 11.32 103 20.24 572.10 301.39
542682 Harish Text. X 10.00 62.75 62.75 67.40 62.75 63.15 0.64 108 0.07 17 6.37 92.68 52.40
526931 Hariyana Shp X 10.00 101.80 106.90 106.90 101.00 102.35 0.54 1102 1.13 64 16.56 148.75 91.00
500467 Harr.Malayal B 10.00 162.40 163.70 163.70 162.80 162.85 0.28 68 0.11 3 10.45 267.65 156.00
543600 Harsha Engr. B 10.00 401.65 395.00 399.05 387.70 397.40 -1.06 4571 17.98 147 36.66 451.00 330.00
544105 Harshdeep H. M 10.00 98.00 103.00 105.00 101.70 104.98 7.12 21000 21.65 14 -- 116.00 56.00
505336 Harshil Agro X 1.00 0.45 0.45 0.49 0.45 0.49 8.89 13462492 64.27 1906 5.44 4.68 0.40
532855 Haryana Capf X 10.00 150.20 146.50 158.95 146.50 152.55 1.56 590 0.92 25 15.96 232.95 144.50
524080 Haryana Lthr X 10.00 62.40 60.00 63.00 55.90 62.98 0.93 4006 2.49 31 16.03 88.80 52.00
531387 Hasti Financ X 10.00 7.28 7.28 7.28 7.28 7.28 0.00 55 0.00 3 -0.63 9.77 4.85
509073 Hathway Bhaw X 10.00 12.46 12.90 12.96 12.30 12.84 3.05 1355 0.17 18 45.86 21.70 10.75
533162 Hathway Cabl B 2.00 11.05 10.91 11.31 10.91 11.29 2.17 246500 27.61 422 18.82 17.95 9.91
531531 Hatsun Agro A1 1.00 903.50 903.60 913.85 899.20 912.05 0.95 160 1.45 37 58.32 1178.80 817.05
517354 Havells (I) A1 1.00 1317.85 1328.85 1358.20 1305.25 1344.30 2.01 9701 130.31 1087 56.77 1673.20 1250.15
539176 Hawa Engg. X 10.00 80.04 80.00 89.00 78.40 81.59 1.94 1098 0.88 33 12.91 159.90 70.00
508486 Hawkins Cook B 10.00 7569.05 7779.90 7779.90 7510.10 7557.60 -0.15 692 52.46 297 31.79 9900.00 7099.95
532467 Hazoor Multi B 1.00 32.31 32.40 34.25 31.00 33.94 5.04 393131 129.51 808 35.35 54.28 26.80
532334 HB Estate De X 10.00 67.76 66.40 66.40 65.02 65.13 -3.88 621 0.41 11 13.54 110.92 62.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 12.51 11.61 12.60 11.61 12.54 0.24 574 0.07 14 -54.52 17.60 11.02
532333 HB Portfolio X 10.00 58.83 60.05 60.05 55.10 57.52 -2.23 1827 1.08 34 -37.35 109.50 55.10
532216 HB Stockhold T 10.00 64.35 64.34 65.49 64.34 65.48 1.76 18 0.01 3 -2.97 135.00 60.00
517271 HBL Engg. A1 1.00 792.85 792.85 804.45 784.55 798.95 0.77 56402 449.34 1529 34.60 1121.95 404.30
500185 HCC A1 1.00 19.64 19.49 20.25 19.36 19.84 1.02 1101603 218.81 1498 34.81 31.47 16.93
539224 HCKK Venture XT 10.00 32.19 33.48 33.48 32.87 32.87 2.11 256 0.08 5 55.71 165.00 26.50
500179 HCL Infosys. B 2.00 12.74 13.25 13.28 12.83 12.94 1.57 35663 4.64 214 -22.31 24.39 11.78
532281 HCL Techno. A1 2.00 1693.70 1649.95 1649.95 1585.20 1622.30 -4.22 285705 4595.02 27530 26.74 1770.00 1304.00
526717 HCP Plastene X 10.00 150.05 150.05 157.35 150.05 153.95 2.60 2297 3.58 19 11.32 215.95 88.75
544429 HDB Finl.Ser B 10.00 715.30 715.00 718.25 706.85 711.45 -0.54 30595 217.72 1781 27.14 891.65 687.75
541729 HDFC AMC A1 5.00 2667.00 2699.75 2744.80 2660.60 2724.75 2.17 273727 7490.22 3540 40.61 2965.00 1762.52
500180 HDFC Bank A1 1.00 948.40 949.15 957.20 948.70 953.45 0.53 1139667 10862.45 22496 19.69 1020.35 830.80
533230 HDFC Gold E 1.00 129.42 133.64 137.24 132.85 134.28 3.76 1136838 1529.18 5587 -- 152.35 70.52
540777 HDFC Life In A1 10.00 720.40 720.65 726.30 715.00 722.50 0.29 80051 577.56 4194 82.48 820.50 600.65
543627 HDFC N100LV B 12.62 21.04 21.13 21.20 21.06 21.20 0.76 17782 3.76 86 -- 21.90 17.68
543973 HDFC N1DRLiq B 1000.00 1047.00 1047.07 1047.11 1047.07 1047.11 0.01 3 0.03 2 -- 1047.11 999.99
543628 HDFC N200Mom B 19.06 30.82 31.07 31.17 30.83 31.14 1.04 8794 2.74 258 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 61.43 60.80 62.03 60.80 61.85 0.68 478 0.30 131 -- 62.08 48.72
539516 HDFC Nifty50 B 76.13 287.91 285.49 288.95 285.49 288.50 0.20 22869 65.97 652 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 88.73 88.36 89.67 88.36 89.60 0.98 2883 2.58 57 -- 92.99 55.74
539517 HDFC S&P Sen A1 25.04 94.53 95.34 95.34 93.90 94.43 -0.11 4223 3.99 177 -- 98.40 80.60
543774 HDFCBSE500 B 23.86 37.40 37.57 38.68 37.57 37.71 0.83 9561 3.62 367 -- 39.30 31.28
543605 HDFCN100Ql30 B 38.59 59.80 59.16 60.88 59.02 59.31 -0.82 793 0.47 20 -- 63.31 50.00
543608 HDFCN50Val20 B 86.07 141.58 138.92 139.66 138.21 139.65 -1.36 636 0.88 24 -- 143.10 119.55
543607 HDFCNGrSec15 B 89.04 127.72 125.94 126.14 124.82 125.59 -1.67 10151 12.75 134 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 27.24 27.51 27.51 26.84 27.22 -0.07 5507 1.48 50 -- 28.00 22.80
543665 HDFCNifITETF B 29.99 41.21 40.48 41.17 38.10 38.78 -5.90 124596 48.22 394 -- 44.73 33.00
543570 HDFCNifNXT50 B 41.82 70.01 69.95 70.69 69.83 70.28 0.39 958 0.67 96 -- 72.18 56.75
543666 HDFCNifPvETF B 21.68 29.55 29.43 29.51 29.37 29.44 -0.37 123 0.04 18 -- 29.75 24.10
543776 HDFCNMid150 B 11.60 22.17 22.21 22.28 21.97 22.20 0.14 26932 5.98 163 -- 23.20 17.52
543775 HDFCNSML250 B 91.31 160.95 160.04 162.06 159.98 161.85 0.56 91022 146.91 642 -- 182.00 134.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543592 HDFCSILVETF E 52.52 248.45 256.00 269.68 255.43 266.51 7.27 1706983 4505.25 17845 -- 392.00 84.99
532873 HDIL Z 10.00 2.28 2.37 2.39 2.28 2.39 4.82 202418 4.83 87 1.26 4.11 1.92
540210 Heads Up Ven B 10.00 8.67 8.80 8.80 8.10 8.72 0.58 10229 0.87 25 3.81 14.56 7.71
539787 HealthCare G A1 10.00 599.00 595.05 612.00 589.15 608.65 1.61 3109 18.59 244 242.49 804.30 473.00
543546 Healthy Life M 10.00 9.36 9.81 9.81 9.81 9.81 4.81 10000 0.98 3 13.08 46.66 8.85
526967 Heera Ispat X 10.00 7.10 7.10 7.10 7.10 7.10 0.00 423 0.03 9 -6.07 9.91 5.00
509631 HEG A1 2.00 540.65 540.70 556.95 531.55 542.75 0.39 43955 240.79 1539 40.63 672.20 332.20
500292 HeidelbergC B 10.00 171.20 171.20 174.70 170.50 174.00 1.64 1742 3.02 68 30.63 224.60 160.15
544630 Helloji Holi M 10.00 134.45 125.00 128.00 115.00 128.00 -4.80 10800 13.13 9 20.92 151.50 105.00
539174 Helpage Fin X 10.00 22.28 22.75 22.75 21.50 22.25 -0.13 240 0.05 12 8.36 33.80 12.73
531178 Hemang Res. X 10.00 15.90 16.70 16.70 15.09 15.17 -4.59 1527 0.25 20 14.45 28.80 13.65
543916 Hemant Surg. M 10.00 290.00 299.70 302.80 286.00 294.60 1.59 6000 17.81 15 50.19 367.10 88.15
543242 Hemisphere P B 10.00 133.50 133.50 135.40 132.00 134.55 0.79 17760 23.84 250 -363.65 190.85 109.30
524590 Hemo Organic XT 10.00 13.41 13.95 14.08 13.50 13.79 2.83 2990 0.41 21 39.40 22.51 8.05
543266 Heranba Inds B 10.00 218.50 222.00 231.30 220.50 225.55 3.23 3360 7.60 185 -19.20 403.40 204.50
505720 Hercules Inv B 1.00 136.80 140.00 143.00 137.50 139.65 2.08 6030 8.39 170 12.05 238.45 126.00
519552 Heritage Foo A1 5.00 348.65 348.00 384.40 344.00 381.95 9.55 45222 166.24 1132 21.57 541.60 339.15
500182 Hero Motocor A1 2.00 5765.45 5764.90 5877.00 5713.15 5857.40 1.59 14625 852.35 3661 22.19 6390.00 3322.60
524669 Hester Biosc B 10.00 1505.20 1522.00 1539.00 1520.10 1528.05 1.52 56 0.86 32 31.75 2347.70 1246.75
544362 Hexaware Tec A1 1.00 726.50 712.15 720.70 686.00 690.30 -4.98 56154 391.15 6154 42.27 900.15 592.95
500183 HFCL A1 1.00 68.27 68.25 71.20 67.50 68.87 0.88 926425 645.04 3607 202.56 105.10 59.83
541019 HG Infra Eng B 10.00 654.20 654.30 677.80 642.05 673.20 2.90 9994 65.72 495 10.62 1311.00 545.95
543411 Hi-Tech Pipe B 1.00 81.10 81.20 83.43 79.85 82.53 1.76 48259 39.28 598 21.49 134.50 70.90
504176 High Enr.Bat X 2.00 603.50 617.80 617.80 593.00 594.00 -1.57 3378 20.26 267 29.89 830.35 420.05
544477 Highway Infr B 5.00 52.16 52.79 54.25 52.12 53.89 3.32 20781 11.08 273 12.08 134.88 49.45
524735 Hikal B 2.00 195.65 194.60 197.95 194.40 196.20 0.28 5099 9.98 156 239.27 456.60 182.50
539697 Hiliks Tech. XT 10.00 55.32 55.00 55.00 55.00 55.00 -0.58 1008 0.55 3 100.00 108.90 41.60
544308 Hilltone Sof XT 10.00 52.62 54.99 54.99 50.00 52.95 0.63 154620 83.35 51 -46.04 93.00 25.83
532847 Hilton Metal B 10.00 27.35 28.50 28.50 27.40 27.99 2.34 19585 5.52 214 14.14 84.16 26.00
505712 Him Teknofor X 2.00 210.15 217.70 219.20 210.75 214.95 2.28 1433 3.09 23 21.54 271.50 149.05
500184 Himadri Spl. A1 1.00 461.65 461.60 465.60 456.80 459.35 -0.50 67038 309.04 1503 32.81 534.35 351.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526899 Himalaya Fd. X 10.00 9.58 9.77 10.20 9.31 9.78 2.09 61030 6.03 298 15.77 17.87 8.01
514043 Himat. Seide B 5.00 118.85 117.95 126.50 116.60 118.80 -0.04 127208 155.67 1790 17.24 168.85 94.40
531979 Hind Alumini XT 10.00 103.65 102.40 104.40 98.50 102.00 -1.59 38828 38.99 470 7.39 162.55 57.25
504036 Hind Rect B 2.00 1334.95 1300.15 1409.85 1300.00 1356.60 1.62 1612 22.09 367 49.13 2101.00 801.15
539984 Hind Urban I X 10.00 1970.00 1970.00 1970.00 1919.10 1946.70 -1.18 121 2.34 33 -10.43 2970.00 1651.30
514428 Hind.Adhesiv X 10.00 309.95 293.15 304.90 290.00 302.70 -2.34 2742 8.04 90 8.93 409.95 278.05
541154 Hind.Aeronau A1 5.00 4471.95 4429.80 4429.80 4100.15 4216.95 -5.70 462101 19484.31 48039 33.30 5166.00 3045.95
519574 Hind.Agrigen X 10.00 51.96 52.26 52.37 51.40 51.40 -1.08 1201 0.62 36 257.00 103.00 48.00
531918 Hind.Applian X 10.00 112.35 114.60 114.60 108.00 112.35 0.00 166 0.18 16 864.23 238.00 85.05
532041 Hind.Bio-Sci X 2.00 7.25 7.25 7.43 7.25 7.43 2.48 4904 0.36 18 53.07 10.32 5.00
509635 Hind.Compost B 5.00 405.95 406.90 423.75 406.90 423.35 4.29 99 0.42 18 20.98 539.95 397.55
513599 Hind.Copper A1 5.00 615.25 625.20 642.00 608.00 613.50 -0.28 4854645 30381.58 66443 104.51 759.20 183.90
519126 Hind.Foods B 2.00 484.60 480.20 495.95 470.70 491.40 1.40 1550 7.55 185 46.45 609.05 443.35
505893 Hind.Hardy X 10.00 781.85 751.00 825.00 751.00 786.30 0.57 383 3.02 52 13.43 1350.00 601.05
533217 Hind.Media V B 10.00 71.41 71.41 73.00 71.41 71.97 0.78 908 0.65 33 7.96 103.45 62.08
509895 Hind.Mills X 10.00 175.00 180.00 180.00 171.75 174.35 -0.37 11 0.02 6 -4.26 224.55 154.00
500500 Hind.Motors B 5.00 17.00 17.34 17.34 16.80 17.13 0.76 240503 41.12 1354 51.91 35.83 16.00
500186 Hind.Oil Exp B 10.00 154.05 154.10 159.80 154.10 155.60 1.01 18860 29.68 324 14.57 218.90 135.65
500449 Hind.Org.Chm B 10.00 30.97 31.40 31.40 30.51 31.17 0.65 29046 9.04 265 0.50 45.00 22.36
530315 Hind.Tin Wrk X 10.00 132.10 134.95 139.90 132.00 133.00 0.68 27374 37.40 275 12.57 194.00 106.90
500696 Hind.Unileve A1 1.00 2369.35 2350.25 2394.05 2350.25 2371.35 0.08 46007 1091.73 11310 51.17 2736.62 2102.90
500188 Hind.Zinc A1 2.00 628.25 634.65 643.85 619.55 639.15 1.73 1178935 7523.16 19631 22.88 732.60 378.65
500440 Hindalco A1 1.00 955.30 956.35 970.80 955.25 964.05 0.92 163817 1577.14 5805 12.20 1029.60 546.25
543645 Hindprakash B 10.00 127.10 130.00 130.00 130.00 130.00 2.28 10 0.01 2 95.59 176.25 111.10
532859 Hinduja Glob B 10.00 413.00 413.95 413.95 404.00 405.55 -1.80 563 2.29 54 -2027.75 633.00 393.00
542905 Hindware Hom B 2.00 229.90 220.60 238.60 220.60 229.40 -0.22 2250 5.21 104 -26.31 392.10 178.15
530853 Hipolin X 10.00 56.80 56.75 56.75 54.05 54.05 -4.84 175 0.10 4 -4.61 140.95 50.25
590018 Hisar Metal B 10.00 166.00 163.00 165.00 163.00 165.00 -0.60 29 0.05 3 36.11 228.00 150.20
521068 Hisar Spin. P 10.00 55.39 54.28 58.15 54.28 58.15 4.98 800 0.46 3 6.55 66.53 40.70
532359 Hit Kit Glob X 2.00 1.77 1.85 1.85 1.85 1.85 4.52 314707 5.82 49 4.63 1.85 0.91
543187 Hitachi Engy A1 10.00 19704.20 19600.10 19864.70 18812.40 19033.05 -3.41 6194 1193.34 2241 23.64 22837.45 10385.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526217 Hitech Corp. B 10.00 157.50 153.60 158.95 150.00 158.95 0.92 82 0.13 8 24.42 236.90 150.00
531661 Hittco Tools X 10.00 11.85 11.86 11.86 11.25 11.25 -5.06 3931 0.44 7 -31.25 16.00 10.31
522215 HLE Glasscoa B 2.00 379.90 398.75 398.75 374.20 381.60 0.45 3941 14.92 294 46.88 662.00 218.00
544349 HM Electro MT 10.00 48.10 49.90 50.25 49.90 50.25 4.47 3200 1.60 2 8.40 100.99 42.75
543929 HMA Agro B 1.00 26.05 23.55 27.73 23.55 27.24 4.57 9211 2.50 109 11.69 39.07 23.55
500191 HMT Z 10.00 44.39 44.39 44.39 42.60 44.14 -0.56 448 0.20 13 -10.19 75.45 41.00
543259 Home First F A1 2.00 1153.35 1153.30 1198.90 1145.35 1189.05 3.10 11547 136.07 1162 24.97 1518.80 838.65
544014 Honasa Cons. A1 10.00 277.55 273.00 282.00 270.75 277.55 0.00 14451 40.00 659 -59.82 334.00 190.00
522064 Honda (I) Po B 10.00 2136.20 2158.00 2226.45 2158.00 2208.60 3.39 312 6.82 65 29.51 3251.00 1827.20
517174 Honeywell Au A1 10.00 33762.85 33600.45 33600.45 32900.00 33005.85 -2.24 84 27.92 62 57.75 41599.80 30660.00
500193 Hotel Leela B 2.00 8.15 7.95 8.50 7.95 8.44 3.56 22321 1.84 149 70.33 16.95 7.77
532145 Hotel Silver X 10.00 11.68 11.95 11.95 11.56 11.94 2.23 1551 0.18 17 13.72 18.90 11.06
526761 Howard Hotel X 10.00 25.97 25.95 27.15 25.95 26.92 3.66 10520 2.81 50 57.28 33.90 18.00
543433 HP Adhesives B 2.00 38.54 38.50 39.67 38.43 38.90 0.93 1707 0.67 50 22.10 71.20 35.01
502873 HP Cotton X 10.00 109.85 108.75 108.75 103.05 104.05 -5.28 752 0.81 17 14.02 131.90 82.00
500104 HPCL A1 10.00 451.00 451.50 464.70 450.90 459.10 1.80 183502 844.30 4994 6.34 508.45 287.55
540136 HPL Elec.Pow B 10.00 319.05 323.00 333.45 318.00 330.40 3.56 12973 42.30 604 22.14 639.50 308.20
544656 HRS Aluglaze M 10.00 204.70 207.15 211.90 207.15 211.90 3.52 2400 5.03 2 79.36 223.95 126.00
532662 HT Media B 2.00 21.75 21.98 22.27 21.50 22.01 1.20 20938 4.58 133 2201.00 28.20 14.51
532799 Hubtown B 10.00 212.15 212.15 227.35 211.05 220.45 3.91 23454 51.79 657 24.12 366.00 149.90
540530 HUDCO A1 10.00 191.45 190.15 198.55 190.15 197.20 3.00 291184 570.00 3581 14.20 253.80 158.90
509820 Huhtamaki (I B 2.00 184.25 185.00 186.50 183.90 184.70 0.24 2405 4.44 340 16.49 272.45 170.40
500262 Hybrid Finan B 5.00 22.68 21.92 23.25 21.91 23.04 1.59 1114 0.24 10 21.14 35.21 9.35
539724 Hypersoft Tc XT 10.00 61.84 61.81 64.93 58.75 64.91 4.96 9639 6.08 72 13.52 100.60 19.35
544274 Hyundai Mot. A1 10.00 2206.65 2216.60 2218.60 2167.55 2189.50 -0.78 14321 313.77 1739 29.36 2889.65 1542.95