ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 255.85 255.05 255.05 245.00 245.00 -4.24 101 0.25 2 73.35 326.25 175.66
515147 Haldyn Glass X 1.00 82.08 79.76 84.00 79.76 83.18 1.34 29925 24.64 217 20.39 154.65 70.40
526407 Hampton Sky X 1.00 9.48 9.85 10.43 9.80 9.98 5.27 20401 2.03 127 -15.84 32.11 7.50
532761 HandsOn Glob B 10.00 49.00 45.00 48.79 45.00 47.50 -3.06 282 0.13 121 139.71 84.80 43.01
590113 Hang Seng Be E 1.00 478.75 480.84 486.00 471.51 484.42 1.18 13392 64.09 843 -- 577.98 319.47
538731 Hanman Fit M 10.00 4.00 4.25 4.25 3.26 4.00 0.00 25200 1.02 6 -0.99 6.60 3.08
544687 Hannah Josep M 10.00 75.72 76.51 88.80 74.90 78.41 3.55 206000 165.68 73 -- 88.80 55.99
543227 Happiest Min A1 2.00 393.25 393.20 393.20 383.15 385.65 -1.93 50976 197.16 2504 31.66 674.00 305.30
544057 Happy Forgin B 2.00 1185.35 1174.05 1225.30 1160.30 1217.60 2.72 2086 24.92 391 55.05 1368.05 716.10
509597 Hardcastle W X 10.00 667.80 694.40 694.40 694.40 694.40 3.98 3 0.02 2 15.90 899.00 602.25
541276 Hardwyn (I) T 1.00 20.32 20.50 20.50 19.98 20.24 -0.39 49579 10.01 261 84.33 21.00 10.90
531971 Hari Govind XT 10.00 208.15 208.15 208.15 208.15 208.15 0.00 50 0.10 2 -867.29 208.15 44.62
538081 Haria App. X 10.00 5.89 5.35 5.60 5.35 5.60 -4.92 2797 0.15 13 10.77 7.65 4.55
512604 Haria Export X 10.00 6.50 6.50 6.99 6.25 6.25 -3.85 1002 0.06 11 56.82 10.25 4.73
500178 Harig Crank XT 1.00 7.15 7.15 7.15 7.15 7.15 0.00 38 0.00 5 -16.63 7.15 1.50
543517 Hariom Pipe B 10.00 309.65 308.15 308.15 279.75 281.00 -9.25 48460 137.83 1159 13.85 572.10 273.14
542682 Harish Text. X 10.00 63.16 61.90 68.34 61.90 67.38 6.68 1046 0.69 19 4.32 74.98 52.40
526931 Hariyana Shp X 10.00 93.58 95.45 98.33 93.21 96.00 2.59 400 0.38 39 5.80 148.75 82.25
500467 Harr.Malayal B 10.00 178.05 182.85 194.20 178.50 191.35 7.47 3261 5.97 199 14.01 237.55 156.00
543600 Harsha Engr. B 10.00 333.10 333.05 335.50 325.10 332.50 -0.18 1799 5.94 159 28.66 451.00 311.05
544105 Harshdeep H. M 10.00 79.00 82.80 83.00 82.75 82.88 4.91 6000 4.97 4 -- 116.00 61.25
505336 Harshil Agro X 1.00 0.37 0.37 0.41 0.37 0.40 8.11 5371737 20.58 938 -13.33 3.60 0.31
532855 Haryana Capf X 10.00 136.95 136.95 137.95 131.60 136.05 -0.66 1271 1.72 30 15.15 232.95 119.05
530927 Haryana Fin. ZP 10.00 74.01 75.00 75.00 70.32 70.32 -4.99 300 0.22 3 180.31 93.97 27.67
524080 Haryana Lthr X 10.00 55.89 56.50 56.50 54.00 55.79 -0.18 510 0.28 11 14.49 88.80 50.15
531387 Hasti Financ X 10.00 8.30 8.30 8.46 8.30 8.30 0.00 6020 0.50 11 -0.71 9.77 4.85
509073 Hathway Bhaw X 10.00 11.70 11.76 11.99 11.00 11.28 -3.59 2506 0.28 35 40.29 21.70 9.80
533162 Hathway Cabl B 2.00 9.80 9.93 10.14 9.72 10.06 2.65 352123 34.94 1320 16.77 17.95 8.78
531531 Hatsun Agro A1 1.00 900.70 898.05 901.30 891.95 897.40 -0.37 1382 12.38 175 57.38 1178.80 731.05
517354 Havells (I) A1 1.00 1180.85 1190.90 1209.20 1164.95 1205.30 2.07 24298 288.14 3183 50.90 1673.20 1143.00
539176 Hawa Engg. X 10.00 71.30 73.00 73.20 73.00 73.19 2.65 190 0.14 10 11.58 159.90 63.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508486 Hawkins Cook B 10.00 7333.10 7399.00 7448.85 7320.00 7380.85 0.65 427 31.49 148 31.04 9900.00 7025.85
532467 Hazoor Multi B 1.00 25.41 25.41 26.00 25.00 25.20 -0.83 180149 46.09 534 22.70 50.95 22.45
532334 HB Estate De X 10.00 60.76 62.90 62.90 62.90 62.90 3.52 2 0.00 2 11.35 110.92 56.85
508956 HB Leas.&Fin X 10.00 11.89 11.91 12.70 11.50 11.50 -3.28 8130 0.94 40 -41.07 17.60 10.70
532333 HB Portfolio X 10.00 55.94 55.94 57.59 53.36 54.17 -3.16 112 0.06 12 90.28 107.10 49.00
532216 HB Stockhold B 10.00 46.22 44.86 48.50 44.86 48.41 4.74 230 0.11 17 -4.30 135.00 41.51
517271 HBL Engg. A1 1.00 667.80 665.20 679.10 645.20 675.90 1.21 176203 1170.06 8182 23.53 1121.95 421.15
500185 HCC A1 1.00 15.40 15.45 15.75 14.91 15.62 1.43 1339260 205.66 2312 20.83 31.47 13.60
539224 HCKK Venture XT 10.00 32.00 30.40 33.00 30.40 33.00 3.13 841 0.26 5 82.50 165.00 26.50
500179 HCL Infosys. B 2.00 11.55 11.69 12.11 11.24 11.64 0.78 113062 13.24 453 -16.17 24.39 9.05
532281 HCL Techno. A1 2.00 1401.85 1400.80 1422.45 1390.70 1402.55 0.05 49379 694.31 3450 23.12 1770.00 1275.70
526717 HCP Plastene X 10.00 182.95 191.95 199.45 184.30 186.40 1.89 18871 36.12 197 9.93 215.95 88.75
544429 HDB Finl.Ser B 10.00 578.60 577.95 590.55 567.00 587.95 1.62 43086 249.40 2346 22.43 891.65 557.00
541729 HDFC AMC A1 5.00 2348.05 2354.40 2398.55 2320.00 2385.80 1.61 1116914 26595.45 3944 35.57 2965.00 1762.52
500180 HDFC Bank A1 1.00 751.10 756.30 773.00 745.05 771.20 2.68 2244500 17001.59 51532 15.93 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 82.72 82.02 83.83 82.01 83.71 1.20 9347 7.74 206 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.71 33.71 34.17 33.51 34.15 1.31 1507 0.51 31 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 124.63 124.03 127.07 124.03 126.85 1.78 355188 447.53 2329 -- 152.35 70.52
540777 HDFC Life In A1 10.00 566.20 565.00 582.45 560.60 580.60 2.54 440110 2496.46 24602 66.28 820.50 555.15
543627 HDFC N100LV B 12.62 19.44 19.22 20.00 18.67 19.33 -0.57 4191 0.79 55 -- 21.90 17.91
543628 HDFC N200Mom B 19.06 27.82 28.51 28.54 27.50 28.45 2.26 7895 2.20 196 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 52.82 52.84 54.27 52.31 54.14 2.50 6669 3.53 188 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 253.77 256.19 257.97 252.74 257.72 1.56 8051 20.50 465 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 81.28 82.85 84.36 82.16 84.36 3.79 1663 1.38 26 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 53.33 52.79 54.00 52.79 54.00 1.26 151 0.08 8 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 122.98 124.84 126.06 124.08 125.87 2.35 194 0.24 12 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 111.23 110.35 111.36 110.00 111.36 0.12 1765 1.95 24 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.13 24.73 24.73 23.90 24.41 1.16 5579 1.36 51 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 32.07 32.05 32.69 32.05 32.35 0.87 883 0.29 31 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 63.53 63.43 66.11 62.80 65.40 2.94 25308 15.98 94 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 25.09 24.94 25.77 24.80 25.74 2.59 7843 1.99 76 -- 29.98 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543776 HDFCNMid150 B 11.60 20.06 19.63 20.35 19.63 20.31 1.25 84148 16.79 365 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 148.52 149.78 150.28 146.65 149.97 0.98 82688 123.19 1387 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 215.87 221.26 223.25 216.42 222.68 3.15 236420 520.44 2550 -- 392.00 84.99
532873 HDIL Z 10.00 1.94 1.91 2.00 1.85 1.93 -0.52 128801 2.45 117 1.02 4.11 1.85
540210 Heads Up Ven B 10.00 6.78 6.92 7.33 6.81 6.86 1.18 1422 0.10 22 3.63 12.95 5.77
539787 HealthCare G A1 10.00 528.50 524.05 542.20 517.00 538.55 1.90 7903 41.65 1137 424.06 799.35 497.72
543546 Healthy Life M 10.00 7.04 7.09 7.39 7.00 7.39 4.97 52000 3.82 17 9.72 46.66 5.37
526967 Heera Ispat X 10.00 5.48 5.54 5.88 5.53 5.54 1.09 2563 0.14 35 -4.74 9.91 4.85
509631 HEG A1 2.00 550.15 547.25 563.10 541.40 551.00 0.15 90926 502.06 3658 27.88 672.20 405.40
500292 HeidelbergC B 10.00 146.25 145.95 147.90 144.45 147.40 0.79 2937 4.30 218 24.01 224.60 136.60
539174 Helpage Fin X 10.00 23.90 23.81 23.90 21.02 21.29 -10.92 110 0.03 6 6.63 33.80 15.00
531178 Hemang Res. X 10.00 9.85 10.98 11.82 10.50 11.82 20.00 13775 1.58 59 17.13 28.80 9.00
543916 Hemant Surg. M 10.00 269.90 271.20 289.00 260.00 282.15 4.54 37600 103.06 77 48.07 367.10 89.99
543242 Hemisphere P B 10.00 117.95 118.00 120.00 115.80 118.80 0.72 38247 45.27 845 -321.08 190.85 109.30
524590 Hemo Organic XT 10.00 11.40 11.40 11.40 10.83 10.83 -5.00 7574 0.82 20 41.65 22.51 8.08
543266 Heranba Inds B 10.00 176.70 180.05 182.50 174.00 181.35 2.63 3426 6.08 169 -12.07 403.40 155.80
505720 Hercules Inv X 1.00 95.95 95.95 100.95 95.00 99.87 4.09 17714 17.39 250 8.62 238.45 85.85
519552 Heritage Foo A1 5.00 311.70 314.80 314.80 304.50 313.10 0.45 20863 64.62 1981 17.68 541.60 292.05
500182 Hero Motocor A1 2.00 5013.40 5014.35 5122.00 4987.55 5105.15 1.83 14387 727.81 4020 18.77 6390.00 3322.60
524669 Hester Biosc B 10.00 1427.90 1413.00 1422.15 1400.40 1422.15 -0.40 105 1.49 22 29.55 2347.70 1250.95
534328 Hexa Tradex B 2.00 161.00 155.15 172.90 155.15 159.30 -1.06 60 0.10 9 -96.55 215.75 148.80
544362 Hexaware Tec A1 1.00 443.65 450.95 454.05 442.50 450.05 1.44 18520 83.24 1116 27.56 900.15 400.35
500183 HFCL A1 1.00 71.78 71.37 73.44 69.87 72.84 1.48 736140 531.07 5256 214.24 93.95 59.83
541019 HG Infra Eng B 10.00 483.80 483.80 495.00 466.25 488.70 1.01 27635 131.45 2864 8.12 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 59.03 61.98 61.98 61.98 61.98 5.00 1 0.00 1 1549.50 61.98 6.81
543411 Hi-Tech Pipe B 1.00 77.19 76.06 80.18 75.91 79.63 3.16 96316 75.95 823 21.23 127.46 70.15
504176 High Enr.Bat X 2.00 553.70 559.95 559.95 534.55 552.05 -0.30 2919 15.94 226 27.78 830.35 432.00
544741 Highness Mic MT 10.00 129.75 124.00 124.95 123.30 123.30 -4.97 43200 53.44 34 25.74 131.15 123.30
544477 Highway Infr B 5.00 47.42 47.50 48.00 45.83 47.09 -0.70 10093 4.77 311 9.61 134.88 40.80
524735 Hikal B 2.00 160.70 164.85 164.85 157.35 163.15 1.52 10751 17.33 388 -155.38 456.60 145.95
539697 Hiliks Tech. X 10.00 46.70 46.23 50.95 45.00 47.25 1.18 5601 2.62 29 295.31 89.60 38.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544308 Hilltone Sof X 10.00 48.25 49.70 49.70 47.00 47.03 -2.53 18682 8.95 30 -188.12 93.00 31.60
532847 Hilton Metal B 10.00 21.62 21.50 21.88 20.05 20.86 -3.52 189268 39.41 724 13.72 70.68 13.50
505712 Him Teknofor X 2.00 190.95 195.00 195.00 187.20 189.55 -0.73 1383 2.62 40 20.81 271.50 151.90
500184 Himadri Spl. A1 1.00 448.25 445.60 453.95 430.75 451.45 0.71 219350 971.53 4175 32.25 534.35 351.40
526899 Himalaya Fd. X 10.00 8.13 8.18 9.20 8.10 8.95 10.09 357134 31.28 394 14.44 17.87 6.81
514043 Himat. Seide B 5.00 80.90 81.18 84.90 79.57 83.94 3.76 90258 75.35 904 14.55 168.85 71.91
531979 Hind Alumini X 10.00 94.20 103.62 103.62 95.00 101.83 8.10 31901 32.18 505 6.78 162.55 57.25
504036 Hind Rect B 2.00 695.00 701.95 701.95 661.95 679.35 -2.25 5677 38.46 661 46.56 1050.50 408.62
514428 Hind.Adhesiv X 10.00 290.95 285.00 293.50 283.00 292.25 0.45 201 0.58 34 8.66 378.00 247.60
541154 Hind.Aeronau A1 5.00 3686.95 3732.25 3763.45 3662.00 3751.50 1.75 68454 2543.90 8671 28.20 5166.00 3479.20
519574 Hind.Agrigen X 10.00 41.77 41.57 42.00 38.51 41.81 0.10 1372 0.57 19 597.29 103.00 35.50
531918 Hind.Applian X 10.00 79.55 79.55 83.50 79.55 83.50 4.97 39 0.03 3 835.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 8.19 8.00 8.50 8.00 8.50 3.79 950 0.08 19 60.71 10.32 5.00
509635 Hind.Compost B 5.00 361.65 366.70 378.00 363.20 366.85 1.44 776 2.85 38 21.25 539.95 346.25
513599 Hind.Copper A1 5.00 494.75 493.00 508.10 483.00 503.30 1.73 1003890 5022.90 16482 73.58 759.20 183.90
519126 Hind.Foods B 2.00 491.25 485.25 510.00 485.25 495.40 0.84 1569 7.80 194 44.23 609.05 443.35
505893 Hind.Hardy X 10.00 724.10 756.70 756.70 735.00 742.50 2.54 576 4.32 21 12.19 1350.00 630.00
539984 Hind.Insulat X 2.00 546.60 546.60 654.80 546.60 595.65 8.97 20533 127.22 772 -15.96 654.80 330.26
533217 Hind.Media V B 10.00 62.01 62.01 63.95 61.00 63.37 2.19 1522 0.96 33 7.01 103.45 55.47
509895 Hind.Mills X 10.00 149.00 149.00 149.00 149.00 149.00 0.00 1 0.00 1 -4.71 201.00 135.00
500500 Hind.Motors X 5.00 12.76 13.20 14.15 12.00 13.42 5.17 690860 93.65 2657 78.94 35.83 10.10
500186 Hind.Oil Exp B 10.00 123.45 125.40 127.00 121.95 125.65 1.78 28054 34.80 711 15.65 197.80 117.80
500449 Hind.Org.Chm B 10.00 25.96 25.96 26.99 25.96 26.51 2.12 33409 8.86 236 0.36 40.99 21.05
530315 Hind.Tin Wrk X 10.00 94.37 96.49 100.99 95.31 98.87 4.77 3336 3.26 84 9.96 178.95 87.05
500696 Hind.Unileve A1 1.00 2065.00 2070.00 2091.80 2042.05 2083.05 0.87 42843 883.49 3901 33.73 2736.62 2023.05
500188 Hind.Zinc A1 2.00 515.60 517.50 527.40 514.45 525.85 1.99 183731 959.96 3117 18.83 732.60 385.05
500440 Hindalco A1 1.00 917.20 911.15 935.40 911.15 927.40 1.11 300518 2792.44 10867 12.96 1029.60 546.25
543645 Hindprakash B 10.00 115.00 120.45 120.45 110.00 114.00 -0.87 36 0.04 16 83.82 176.25 109.00
532859 Hinduja Glob B 10.00 363.00 363.05 371.15 363.00 368.30 1.46 1516 5.59 113 38.69 628.80 341.60
542905 Hindware Hom B 2.00 197.30 197.40 207.00 193.30 204.40 3.60 3820 7.64 202 -33.13 392.10 171.00
530853 Hipolin X 10.00 49.99 52.00 52.00 51.99 52.00 4.02 23 0.01 5 -5.27 118.65 44.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590018 Hisar Metal B 10.00 137.75 145.45 145.45 145.45 145.45 5.59 1 0.00 1 26.16 228.00 117.65
532359 Hit Kit Glob XT 2.00 4.57 4.35 4.35 4.35 4.35 -4.81 71118 3.09 143 10.88 6.20 0.91
543187 Hitachi Engy A1 10.00 25349.30 25309.30 26150.00 24927.50 24993.75 -1.40 11869 3016.72 2785 26.47 26322.80 10897.55
526217 Hitech Corp. B 10.00 133.40 138.90 139.00 130.10 138.00 3.45 1570 2.13 69 32.47 235.00 112.10
531661 Hittco Tools X 10.00 10.95 10.85 10.85 9.94 10.00 -8.68 582 0.06 8 -19.23 16.00 8.41
522215 HLE Glasscoa B 2.00 266.95 267.00 275.30 265.65 273.75 2.55 7090 19.18 314 37.45 662.00 232.25
544349 HM Electro M 10.00 40.20 42.18 42.18 42.18 42.18 4.93 1600 0.67 1 7.05 100.99 36.47
543929 HMA Agro B 1.00 23.48 24.06 24.85 23.48 24.66 5.03 3374 0.81 135 10.58 38.15 20.00
500191 HMT Z 10.00 60.60 63.00 63.00 60.60 61.95 2.23 1953 1.19 22 -16.97 75.45 41.00
543259 Home First F A1 2.00 961.00 969.90 980.65 948.65 977.95 1.76 12034 116.00 1198 20.59 1518.80 838.65
544014 Honasa Cons. A1 10.00 304.95 301.05 309.00 300.35 304.55 -0.13 19688 59.93 1109 -65.64 334.00 190.00
522064 Honda (I) Po B 10.00 1986.65 1972.45 2038.00 1968.40 2024.65 1.91 202 4.06 72 27.94 3251.00 1827.20
517174 Honeywell Au A1 10.00 26868.05 27405.45 27536.10 26600.00 27460.55 2.21 174 47.17 146 48.05 41599.80 26250.05
500193 Hotel Leela B 2.00 7.70 7.97 8.42 7.30 7.39 -4.03 153068 11.77 681 123.17 15.75 5.52
532145 Hotel Silver X 10.00 9.18 9.25 9.48 9.16 9.44 2.83 1243 0.11 28 11.80 15.30 8.35
526761 Howard Hotel X 10.00 24.48 25.25 25.25 23.95 24.00 -1.96 208 0.05 11 51.06 33.90 18.00
543433 HP Adhesives B 2.00 31.49 30.19 33.68 30.19 32.88 4.41 7509 2.42 191 22.22 57.50 26.35
502873 HP Cotton X 10.00 108.00 107.99 108.00 105.10 108.00 0.00 202 0.22 9 12.95 132.00 82.00
500104 HPCL A1 10.00 326.15 326.15 330.20 317.90 328.50 0.72 261208 842.51 6452 4.54 508.45 316.20
540136 HPL Elec.Pow B 10.00 297.75 301.75 301.80 288.65 298.70 0.32 15872 46.93 602 19.74 639.50 256.05
544656 HRS Aluglaze MT 10.00 240.15 228.15 228.15 228.15 228.15 -5.00 7200 16.43 6 85.45 292.60 126.00
544736 HSBC Gold ET E 10.00 128.25 128.00 130.61 124.35 129.20 0.74 393 0.51 30 -- 134.47 122.80
532662 HT Media B 2.00 20.86 22.68 22.68 21.28 21.66 3.84 38903 8.51 180 2166.00 28.20 14.51
532799 Hubtown B 10.00 185.85 185.85 194.00 180.95 192.15 3.39 15906 29.92 492 20.77 366.00 149.90
540530 HUDCO A1 10.00 167.90 167.65 169.90 165.00 169.60 1.01 147491 247.91 2436 12.21 253.80 158.95
509820 Huhtamaki (I B 2.00 163.25 165.75 168.45 161.85 167.45 2.57 9263 15.33 348 14.95 272.45 148.95
500262 Hybrid Finan B 5.00 18.75 17.60 19.50 17.50 18.31 -2.35 357 0.06 14 16.80 35.21 9.35
539724 Hypersoft Tc XT 10.00 118.45 112.55 118.00 112.55 112.55 -4.98 2256 2.56 64 321.57 134.97 20.30
544274 Hyundai Mot. A1 10.00 1712.05 1719.95 1719.95 1658.45 1694.70 -1.01 118845 2009.06 9871 22.72 2889.65 1542.95