ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 01/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544848 H.R. Hygiene M 10.00 68.88 65.00 65.40 63.00 63.00 -8.54 9600 6.17 6 12.55 91.00 57.00
539854 Halder Vent. B 10.00 247.35 247.00 247.00 234.55 239.85 -3.03 22 0.05 10 9.33 311.55 176.55
515147 Haldyn Glass B 1.00 155.05 155.05 155.70 145.00 146.65 -5.42 21256 31.58 495 26.96 163.40 70.40
540679 Haleos Labs B 10.00 1472.05 1472.05 1472.05 1463.05 1463.05 -0.61 12 0.18 7 28.23 1778.35 1100.60
544312 Hamps Bio M 10.00 25.45 22.92 25.44 22.92 25.44 -0.04 12000 2.95 3 44.63 26.58 13.36
526407 Hampton Sky B 1.00 8.10 8.10 8.10 7.80 8.10 0.00 1347 0.11 16 -13.06 21.05 7.02
532761 HandsOn Glob B 10.00 43.00 41.95 41.95 40.31 41.69 -3.05 410 0.17 8 -8.67 80.50 40.31
590113 Hang Seng Be B 1.00 457.22 457.38 468.65 452.80 454.90 -0.51 4361 19.90 347 -- 577.98 440.60
544687 Hannah Josep M 10.00 105.95 105.25 105.25 100.00 101.80 -3.92 48000 49.18 19 -- 128.80 55.99
543227 Happiest Min A1 2.00 310.45 314.95 314.95 300.30 305.10 -1.72 63891 195.91 1461 20.87 534.00 300.30
544057 Happy Forgin B 2.00 2066.00 2066.05 2093.50 1993.60 2004.30 -2.99 2351 47.84 357 90.65 2484.30 890.05
509597 Hardcastle W X 10.00 819.40 859.95 859.95 841.90 841.90 2.75 8 0.07 3 10.95 1048.00 602.25
541276 Hardwyn (I) B 1.00 9.16 9.30 9.30 9.00 9.20 0.44 60051 5.50 125 54.12 19.99 7.78
538081 Haria App. X 10.00 4.98 4.98 4.98 4.82 4.82 -3.21 286 0.01 5 10.95 7.65 4.50
500178 Harig Crank XT 1.00 40.33 41.13 41.13 41.13 41.13 1.98 91 0.04 12 34.56 41.13 4.42
544769 Harikanta Ov M 10.00 62.00 59.05 59.90 59.00 59.90 -3.39 8400 5.01 4 13.22 91.85 57.62
543517 Hariom Pipe B 10.00 341.15 340.05 341.00 327.35 332.40 -2.56 12077 40.56 636 15.01 489.20 268.25
542682 Harish Text. X 10.00 64.95 64.95 66.00 63.00 65.99 1.60 571 0.37 7 4.17 75.50 52.40
526931 Hariyana Shp B 10.00 96.00 96.96 98.00 94.06 98.00 2.08 23 0.02 7 13.69 125.00 82.25
500467 Harr.Malayal B 10.00 182.20 178.65 179.90 172.00 179.00 -1.76 514 0.90 31 12.27 235.80 156.00
543600 Harsha Engr. B 10.00 470.50 472.00 484.45 455.00 473.75 0.69 26502 125.02 948 27.93 484.45 311.05
544105 Harshdeep H. M 10.00 89.21 88.00 88.00 88.00 88.00 -1.36 1500 1.32 1 -- 107.00 75.50
505336 Harshil Agro XT 1.00 0.25 0.26 0.26 0.24 0.25 0.00 3470314 8.76 501 -8.33 0.72 0.24
532855 Haryana Capf X 10.00 147.15 138.40 142.00 138.40 140.40 -4.59 631 0.89 19 8.16 218.00 119.05
524080 Haryana Lthr X 10.00 57.48 57.48 59.20 54.30 56.80 -1.18 123 0.07 13 23.87 82.20 50.15
531387 Hasti Financ XT 10.00 8.50 8.75 8.75 8.10 8.10 -4.71 153 0.01 3 -1.40 9.77 4.96
509073 Hathway Bhaw X 10.00 11.50 11.50 11.50 11.50 11.50 0.00 10 0.00 2 76.67 18.00 9.80
533162 Hathway Cabl B 2.00 9.45 9.47 9.47 9.07 9.33 -1.27 115339 10.69 548 21.70 14.39 8.78
531531 Hatsun Agro A1 1.00 1099.85 930.05 1122.35 930.05 1115.40 1.41 2763 29.78 306 71.18 1350.00 731.05
517354 Havells (I) A1 1.00 1015.20 1019.00 1041.30 1018.95 1040.60 2.50 160983 1667.61 4848 39.98 1520.00 1015.20
539176 Hawa Engg. X 10.00 81.52 81.50 89.00 81.50 83.45 2.37 2518 2.11 36 12.08 129.95 63.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508486 Hawkins Cook B 10.00 7981.00 7969.00 8049.90 7909.25 8034.95 0.68 71 5.66 50 31.34 9500.05 7025.85
532467 Hazoor Multi B 1.00 18.70 18.28 18.62 17.66 17.78 -4.92 46903 8.47 221 16.93 39.75 17.52
532334 HB Estate De B 10.00 74.00 70.00 70.01 65.25 66.70 -9.86 112 0.08 10 11.31 98.00 56.85
508956 HB Leas.&Fin X 10.00 10.53 10.35 10.35 9.80 10.29 -2.28 6199 0.62 34 -30.26 16.97 7.51
532333 HB Portfolio B 10.00 59.25 59.56 59.56 59.55 59.55 0.51 45 0.03 20 17.67 81.99 49.00
532216 HB Stockhold B 10.00 57.96 57.00 57.55 57.00 57.00 -1.66 28 0.02 8 -3.68 109.39 41.51
537839 HBG Hotels X 10.00 68.99 68.98 72.00 68.50 68.78 -0.30 7656 5.37 53 43.26 182.30 62.01
517271 HBL Engg. A1 1.00 793.95 790.90 790.90 760.65 779.40 -1.83 79317 615.27 2913 27.66 1121.95 603.20
500185 HCC A1 1.00 20.41 20.37 20.53 19.87 20.24 -0.83 813760 164.54 3009 32.13 28.48 13.60
539224 HCKK Venture XT 10.00 32.33 32.97 32.97 32.97 32.97 1.98 5074 1.67 3 -11.03 50.15 25.18
500179 HCL Infosys. B 2.00 10.23 9.71 10.28 9.71 10.08 -1.47 53161 5.35 357 -7.25 16.48 9.05
532281 HCL Techno. A1 2.00 1229.00 1229.00 1255.60 1228.45 1246.00 1.38 233781 2894.87 6269 19.41 1770.00 1030.00
526717 HCP Plastene XT 10.00 361.30 350.10 357.90 343.25 343.25 -5.00 8367 28.74 133 11.19 405.00 140.10
544429 HDB Finl.Ser A1 10.00 621.05 623.55 623.55 602.75 618.00 -0.49 19495 119.38 1475 23.60 797.00 557.00
541729 HDFC AMC A1 5.00 2284.10 2284.10 2320.00 2270.00 2314.25 1.32 80732 1845.77 4072 33.67 2965.00 2206.05
500180 HDFC Bank A1 1.00 709.70 707.10 721.45 707.10 719.35 1.36 4585273 32879.25 46763 14.04 1020.35 682.00
539517 HDFC BSE Sen B 25.04 82.83 82.35 82.97 81.18 81.61 -1.47 6945 5.68 144 -- 98.40 80.00
543774 HDFC BSE500 B 23.86 35.78 35.88 35.88 34.92 35.43 -0.98 1849 0.65 74 -- 41.00 32.20
533230 HDFC Gold ET E 1.00 125.73 125.64 126.12 125.11 125.60 -0.10 74387 93.41 1049 -- 152.35 95.56
540777 HDFC Life In A1 10.00 519.45 518.95 537.85 518.00 532.65 2.54 171507 910.52 4255 58.60 788.50 508.70
543627 HDFC N100LV B 12.62 19.36 19.25 19.32 19.01 19.01 -1.81 418 0.08 12 -- 21.90 18.21
543628 HDFC N200Mom B 19.06 30.00 29.80 30.59 29.17 29.91 -0.30 19507 5.80 164 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 56.68 56.43 56.80 55.60 56.39 -0.51 2297 1.29 41 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 256.07 258.14 258.14 251.33 255.32 -0.29 12710 32.11 204 -- 300.00 248.90
544842 HDFC NMetal B 124.88 129.22 126.69 128.83 123.68 125.98 -2.51 544 0.69 15 -- 138.00 123.68
544110 HDFC PSU Bk B 62.78 81.64 81.00 81.62 79.80 80.70 -1.15 2977 2.40 100 -- 100.56 75.37
543605 HDFCN100Ql30 B 38.59 55.68 55.19 55.33 54.09 55.00 -1.22 472 0.26 25 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 118.54 118.50 118.83 117.12 118.10 -0.37 273 0.32 20 -- 147.00 117.12
543607 HDFCNGrSec15 B 89.04 110.75 110.00 115.37 108.44 109.85 -0.81 427 0.47 39 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 24.53 25.02 25.02 24.20 24.31 -0.90 10519 2.58 87 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 29.82 29.58 30.59 29.58 30.29 1.58 1191 0.36 33 -- 42.35 27.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543570 HDFCNifNXT50 B 41.82 71.52 70.64 71.54 69.90 70.28 -1.73 13340 9.43 227 -- 77.51 61.00
543666 HDFCNifPvETF B 21.68 27.11 27.46 27.68 26.89 27.41 1.11 1413 0.39 31 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 22.26 22.19 22.19 21.56 21.92 -1.53 52193 11.42 572 -- 24.49 19.45
543775 HDFCNSML250 B 91.31 179.41 180.00 180.00 175.25 177.37 -1.14 69105 122.73 1409 -- 190.68 142.80
543592 HDFCSILVETF E 52.52 209.61 209.44 210.71 208.15 208.67 -0.45 51201 107.11 835 -- 392.00 132.86
532873 HDIL Z 10.00 1.47 1.42 1.47 1.42 1.46 -0.68 29681 0.43 26 0.77 3.05 1.39
540210 Heads Up Ven B 10.00 6.80 6.16 6.80 6.16 6.40 -5.88 1289 0.08 40 -4.67 12.95 5.77
533259 Health X Pla B 10.00 282.60 283.60 283.60 271.30 273.80 -3.11 402 1.11 244 -42.58 375.00 252.50
539787 HealthCare G A1 10.00 665.95 673.25 673.25 658.10 668.10 0.32 5306 35.26 641 436.67 799.35 513.40
543546 Healthy Life M 10.00 6.46 6.16 6.20 6.14 6.15 -4.80 126000 7.74 24 6.99 19.90 5.05
526967 Heera Ispat X 10.00 6.30 6.30 6.30 6.30 6.30 0.00 2000 0.13 4 -37.06 9.51 4.85
509631 HEG Adv.Mat. A1 2.00 237.40 241.80 242.00 233.15 239.15 0.74 53280 126.46 1281 12.88 278.20 168.05
500292 HeidelbergC B 10.00 132.65 131.35 131.70 128.50 130.80 -1.39 10270 13.37 348 25.50 207.25 128.50
539174 Helpage Fin X 10.00 23.99 23.99 23.99 21.66 22.67 -5.50 26 0.01 7 7.51 33.80 18.00
531178 Hemang Res. X 10.00 9.33 9.33 9.35 9.15 9.35 0.21 401 0.04 7 -10.87 25.78 8.52
543916 Hemant Surg. MT 10.00 609.40 609.00 613.00 580.00 610.50 0.18 14400 86.19 32 116.06 629.75 215.00
543242 Hemisphere P B 10.00 114.15 113.75 114.50 110.00 111.65 -2.19 61754 68.84 1195 -272.32 190.85 110.00
543266 Heranba Inds B 10.00 177.55 176.00 176.90 168.75 172.65 -2.76 4609 7.94 204 -9.23 365.00 155.80
505720 Hercules Inv X 1.00 109.70 111.00 111.00 107.25 108.15 -1.41 4369 4.76 108 9.33 226.00 85.85
519552 Heritage Foo B 5.00 403.65 403.65 415.85 395.00 401.75 -0.47 20673 83.78 712 27.63 504.40 292.05
500182 Hero Motocor A1 2.00 5236.65 5305.25 5305.25 5053.55 5173.00 -1.22 38347 1982.32 9615 19.00 6390.00 4671.55
544936 Hero Motors B 10.00 152.56 160.00 167.80 158.90 167.80 9.99 10632723 17421.20 86113 174.79 167.80 80.50
524669 Hester Biosc B 10.00 2174.30 2161.05 2161.20 2072.60 2140.60 -1.55 142 3.02 81 13.40 2669.00 1250.95
534328 Hexa Tradex B 2.00 157.95 156.00 156.00 153.30 154.35 -2.28 152 0.24 9 -134.22 192.40 148.50
544785 Hexagon Nutr T 1.00 68.06 68.45 71.46 66.65 70.39 3.42 31307 21.77 231 35.55 78.70 48.00
544362 Hexaware Tec A1 1.00 494.25 489.60 501.55 481.60 490.10 -0.84 32306 158.26 2960 30.01 808.40 400.35
500183 HFCL T 1.00 226.65 237.95 237.95 222.15 237.95 4.99 657398 1550.75 5598 63.45 257.00 59.83
541019 HG Infra Eng B 10.00 432.95 438.35 438.35 408.80 419.90 -3.01 23182 97.13 1027 14.72 974.35 408.80
542332 Hi-Klass Trd XT 5.00 90.80 90.25 90.25 90.00 90.00 -0.88 15241 13.75 8 37.50 108.35 16.25
522073 Hi-Tech Gear T 10.00 622.80 615.00 615.00 593.25 593.25 -4.74 50 0.30 4 56.50 894.80 516.00
543411 Hi-Tech Pipe B 1.00 72.61 72.00 72.54 69.81 71.48 -1.56 65519 46.69 723 19.37 123.85 69.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504176 High Enr.Bat X 2.00 580.40 580.40 593.45 566.10 572.05 -1.44 5475 31.69 257 40.06 675.00 470.00
544741 Highness Mic MT 10.00 247.05 251.95 251.95 251.95 251.95 1.98 38400 96.75 23 52.60 251.95 107.50
544477 Highway Infr B 5.00 42.55 45.47 46.80 43.91 44.77 5.22 62846 28.71 804 12.33 86.22 40.50
524735 Hikal B 2.00 217.80 217.80 224.90 214.10 218.15 0.16 72846 160.35 1168 -78.19 260.80 145.95
539697 Hiliks Tech. XT 10.00 63.52 64.99 65.50 60.35 61.10 -3.81 33439 20.98 104 39.68 89.60 38.63
544308 Hilltone Sof X 10.00 38.19 35.38 41.80 35.38 38.50 0.81 401 0.16 13 -75.49 93.00 32.85
532847 Hilton Metal B 10.00 16.73 16.73 17.56 15.90 16.81 0.48 24610 4.17 380 16.98 42.57 13.50
505712 Him Teknofor XT 2.00 253.05 253.00 260.00 241.05 253.40 0.14 20918 52.36 103 27.82 299.90 177.00
500184 Himadri Spl. A1 1.00 677.60 675.60 677.75 658.50 665.95 -1.72 125518 837.47 1743 42.04 819.50 420.00
526899 Himalaya Fd. X 10.00 8.02 8.12 8.12 7.67 7.90 -1.50 20583 1.64 112 12.74 11.54 6.81
544943 Himalaya Nut MT 10.00 116.80 111.00 122.60 111.00 122.60 4.97 223200 256.75 113 14.61 123.90 111.00
514043 Himat. Seide B 5.00 66.36 66.00 66.00 63.00 64.22 -3.22 42030 26.98 831 14.43 129.35 61.11
531979 Hind Alumini B 10.00 90.25 94.00 94.00 89.37 89.85 -0.44 494 0.45 24 14.47 162.55 57.25
504036 Hind Rect B 2.00 1149.50 1135.65 1163.85 1102.25 1129.60 -1.73 2991 33.89 427 113.07 1400.00 568.54
514428 Hind.Adhesiv B 10.00 380.05 377.00 389.50 377.00 389.25 2.42 68 0.26 13 8.80 402.65 247.60
541154 Hind.Aeronau A1 5.00 4655.50 4668.00 4700.05 4560.10 4614.95 -0.87 69927 3253.49 11501 33.11 5149.90 3479.20
519574 Hind.Agrigen X 10.00 38.98 45.00 45.00 36.00 37.30 -4.31 1742 0.68 34 414.44 69.00 33.36
531918 Hind.Applian X 10.00 81.50 83.13 83.13 77.50 77.88 -4.44 145 0.11 10 -2596.00 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.34 7.45 7.45 7.02 7.35 0.14 12105 0.89 37 -36.75 9.92 5.00
509635 Hind.Compost B 5.00 381.75 381.75 382.00 370.05 370.15 -3.04 247 0.94 53 16.72 548.95 346.25
513599 Hind.Copper A1 5.00 472.75 470.00 470.65 450.10 461.95 -2.28 1154681 5299.66 24472 39.31 759.20 308.60
519126 Hind.Foods B 2.00 575.30 567.20 582.45 567.20 575.30 0.00 4664 26.81 284 43.95 678.10 443.35
505893 Hind.Hardy X 10.00 769.70 784.70 785.00 745.00 766.20 -0.45 755 5.81 52 17.47 1285.00 657.05
539984 Hind.Insulat XT 2.00 506.15 516.25 516.25 516.25 516.25 2.00 102 0.53 12 -41.57 516.25 121.33
533217 Hind.Media V T 10.00 74.77 77.90 78.50 75.98 76.00 1.65 543 0.42 13 6.28 107.60 55.47
509895 Hind.Mills X 10.00 158.70 165.00 165.00 156.00 156.85 -1.17 135 0.21 12 -4.32 188.70 127.70
500500 Hind.Motors X 5.00 15.33 15.33 15.49 14.57 14.81 -3.39 243461 35.97 1416 -77.95 21.90 10.10
500186 Hind.Oil Exp B 10.00 171.50 171.00 171.00 164.70 167.30 -2.45 15435 25.79 338 87.59 201.65 117.80
500449 Hind.Org.Chm T 10.00 52.96 52.76 55.60 50.32 52.84 -0.23 410262 214.80 1110 -160.12 55.60 21.05
530315 Hind.Tin Wrk X 10.00 113.00 113.55 113.55 109.00 110.10 -2.57 2347 2.59 63 12.23 162.00 87.05
500696 Hind.Unileve A1 1.00 1881.75 1874.95 1874.95 1828.35 1841.00 -2.17 114523 2112.60 11298 28.92 2626.21 1828.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500188 Hind.Zinc A1 2.00 565.30 565.30 566.95 547.35 556.85 -1.49 86104 479.27 2895 13.79 732.60 453.50
500440 Hindalco A1 1.00 942.30 934.95 946.60 923.65 944.40 0.22 165761 1547.75 7195 12.94 1179.35 754.60
543645 Hindprakash B 10.00 115.70 110.05 115.75 107.05 115.75 0.04 84 0.09 8 85.11 160.00 107.05
532859 Hinduja Glob B 10.00 369.70 370.25 377.95 361.60 366.90 -0.76 1201 4.46 111 -39.54 550.45 341.60
542905 Hindware Hom B 2.00 170.05 185.00 185.00 166.75 170.40 0.21 5618 9.52 238 -250.59 392.10 166.00
530853 Hipolin XT 10.00 87.50 88.00 88.00 83.30 84.16 -3.82 120 0.10 12 1402.67 118.80 44.83
590018 Hisar Metal B 10.00 150.85 147.25 152.15 147.25 152.15 0.86 5 0.01 3 17.27 207.00 117.65
521068 Hisar Spin. P 10.00 55.70 55.00 55.00 54.50 54.50 -2.15 700 0.38 2 5.89 67.13 40.30
532359 Hit Kit Glob X 2.00 2.50 2.50 2.50 2.38 2.38 -4.80 38828 0.94 49 119.00 6.20 0.96
543187 Hitachi Engy A1 2.00 30500.00 30655.05 31610.00 30530.00 31200.00 2.30 8312 2592.34 2538 120.83 38800.00 16104.00
526217 Hitech Corp. T 10.00 348.15 348.95 348.95 340.10 340.10 -2.31 681 2.32 12 34.15 348.95 112.10
531661 Hittco Tools XT 10.00 13.09 13.50 13.50 12.52 12.68 -3.13 9768 1.25 24 -18.65 19.25 8.41
522215 HLE Glasscoa B 2.00 439.15 442.00 453.95 431.60 441.90 0.63 18514 81.61 1015 85.81 662.00 250.00
544349 HM Electro M 10.00 45.71 48.21 48.25 48.21 48.25 5.56 3200 1.54 2 8.07 70.80 36.47
543929 HMA Agro B 1.00 23.93 23.97 23.99 23.02 23.51 -1.76 64664 15.12 419 10.09 34.21 19.00
500191 HMT Z 10.00 60.50 60.50 60.50 58.05 59.00 -2.48 6810 4.10 33 -16.12 72.50 41.00
543259 Home First F A1 2.00 1104.40 1102.10 1128.30 1085.00 1125.05 1.87 8564 94.79 1663 20.23 1313.00 893.95
523387 Homre X 1.00 1.59 1.62 1.66 1.60 1.66 4.40 63605 1.05 190 -83.00 3.47 1.07
544014 Honasa Cons. A1 10.00 430.85 428.00 430.65 414.00 428.05 -0.65 87785 373.37 1557 -92.45 509.90 248.55
522064 Honda (I) Po B 10.00 1884.15 1866.60 1924.90 1838.00 1906.60 1.19 386 7.29 85 29.35 2824.00 1829.20
517174 Honeywell Au A1 10.00 33498.05 33270.00 33720.00 33052.50 33499.55 0.00 157 52.50 101 53.74 41469.80 26250.05
544880 Horizon Indl B 10.00 50.30 50.04 50.28 48.04 48.63 -3.32 248027 121.89 1868 -70.48 60.20 48.04
544794 Horizon Recl M 10.00 138.55 138.65 139.00 134.00 136.00 -1.84 34800 47.66 24 25.28 164.60 103.00
500193 Hotel Leela B 2.00 6.33 6.41 6.61 6.14 6.31 -0.32 18902 1.20 107 90.14 11.83 5.52
532145 Hotel Silver X 10.00 11.20 11.14 11.14 10.75 11.10 -0.89 13 0.00 7 10.09 14.96 8.35
526761 Howard Hotel X 10.00 19.88 19.50 19.50 17.90 17.90 -9.96 2321 0.42 20 149.17 29.85 16.73
543433 HP Adhesives B 2.00 33.80 34.00 34.00 33.00 33.93 0.38 883 0.30 61 99.79 52.90 26.35
502873 HP Cotton X 10.00 86.00 86.86 86.86 86.00 86.03 0.03 26 0.02 2 8.38 132.00 84.00
500104 HPCL A1 10.00 352.00 350.85 352.75 344.20 346.00 -1.70 451130 1580.36 6126 44.08 508.45 316.20
540136 HPL Elec.Pow B 10.00 268.55 268.25 270.40 260.95 266.15 -0.89 7910 21.07 311 18.88 481.05 256.05
544656 HRS Aluglaze M 10.00 262.00 265.00 265.10 262.00 262.00 0.00 8400 22.25 3 98.13 292.60 126.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544736 HSBC Gold ET E 10.00 127.89 128.52 129.51 127.06 128.32 0.34 432 0.55 33 -- 141.80 119.95
532662 HT Media B 2.00 23.25 26.00 26.00 22.30 22.33 -3.96 13317 2.99 91 -51.93 31.25 17.70
532799 Hubtown A1 10.00 182.20 182.40 184.05 174.60 177.10 -2.80 22641 40.82 408 26.79 338.95 165.35
540530 HUDCO A1 10.00 166.65 167.50 167.90 159.75 161.10 -3.33 341872 556.94 6531 7.58 246.90 158.95
509820 Huhtamaki (I B 2.00 236.90 235.50 235.50 228.15 233.20 -1.56 5637 13.09 360 20.82 330.00 148.95
544891 Hy-Tech Engn B 5.00 72.20 73.40 75.03 70.51 73.11 1.26 180695 131.86 1085 30.72 85.60 62.97
500262 Hybrid Finan B 5.00 18.19 18.19 18.19 16.71 17.03 -6.38 111566 19.52 220 18.51 35.21 14.76
539724 Hypersoft Tc XT 10.00 191.35 197.95 197.95 192.50 196.10 2.48 3210 6.30 71 478.29 230.05 51.25
544274 Hyundai Mot. A1 10.00 2032.25 2029.00 2077.15 2002.20 2025.00 -0.36 71054 1453.76 5680 27.15 2590.00 1658.45