ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 25/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 241.00 260.75 260.75 234.75 234.80 -2.57 4108 9.82 15 10.16 326.25 176.55
515147 Haldyn Glass T 1.00 120.40 122.50 122.70 118.00 119.15 -1.04 5267 6.26 61 25.90 154.65 70.40
540679 Haleos Labs B 10.00 1478.90 1400.00 1417.75 1400.00 1400.00 -5.34 75 1.06 25 24.42 1778.35 1050.05
544312 Hamps Bio MT 10.00 26.25 26.25 26.25 26.25 26.25 0.00 16000 4.20 4 46.05 35.00 13.36
526407 Hampton Sky X 1.00 9.70 9.77 9.94 9.44 9.78 0.82 390926 38.23 76 -15.52 32.11 7.50
532761 HandsOn Glob B 10.00 53.50 53.00 54.35 51.16 51.56 -3.63 1300 0.68 36 -21.31 84.80 42.15
590113 Hang Seng Be E 1.00 472.24 463.20 474.00 462.06 472.68 0.09 13542 63.75 797 -- 577.98 374.43
544687 Hannah Josep MT 10.00 99.00 99.00 99.00 99.00 99.00 0.00 2000 1.98 1 -- 109.00 55.99
543227 Happiest Min A1 2.00 346.10 350.45 350.45 341.10 342.45 -1.05 23500 80.74 779 24.51 661.40 305.30
544057 Happy Forgin B 2.00 1529.15 1544.00 1558.50 1503.40 1506.95 -1.45 5581 84.94 723 68.13 1590.00 870.00
509597 Hardcastle W X 10.00 850.00 884.90 884.90 802.00 845.50 -0.53 48 0.41 16 11.66 1048.00 602.25
541276 Hardwyn (I) B 1.00 25.19 25.46 25.46 23.87 24.75 -1.75 419894 103.90 454 91.67 27.99 10.90
538081 Haria App. X 10.00 5.74 5.16 5.55 5.16 5.55 -3.31 1293 0.07 6 12.07 7.65 4.70
512604 Haria Export X 10.00 5.85 6.14 6.14 6.14 6.14 4.96 1041 0.06 9 68.22 10.25 4.73
500178 Harig Crank XT 1.00 8.67 9.10 9.10 9.10 9.10 4.96 85 0.01 7 9.29 9.10 1.50
544769 Harikanta Ov M 10.00 71.70 79.70 79.70 70.51 72.61 1.27 153600 115.62 103 16.03 91.85 57.62
543517 Hariom Pipe B 10.00 421.00 427.45 428.00 397.05 402.70 -4.35 41420 168.83 982 16.47 572.10 268.25
542682 Harish Text. X 10.00 65.25 65.25 66.00 65.00 65.68 0.66 2284 1.50 22 3.96 75.50 52.40
526931 Hariyana Shp X 10.00 100.30 100.30 102.80 100.00 100.95 0.65 1088 1.10 44 160.24 133.95 82.25
500467 Harr.Malayal B 10.00 205.00 205.00 208.75 204.55 205.25 0.12 922 1.90 68 13.01 235.80 156.00
543600 Harsha Engr. B 10.00 429.80 429.95 429.95 415.20 416.05 -3.20 10142 42.78 390 24.40 469.00 311.05
544105 Harshdeep H. M 10.00 87.20 85.01 85.01 85.01 85.01 -2.51 4500 3.83 3 -- 116.00 75.50
505336 Harshil Agro XT 1.00 0.33 0.32 0.33 0.32 0.33 0.00 1802362 5.84 429 -11.00 1.25 0.31
532855 Haryana Capf X 10.00 149.30 149.30 149.30 149.30 149.30 0.00 2 0.00 1 7.97 224.00 119.05
524080 Haryana Lthr X 10.00 63.59 63.59 64.90 63.06 63.50 -0.14 506 0.32 8 13.09 88.80 50.15
509073 Hathway Bhaw X 10.00 13.43 12.00 13.00 12.00 13.00 -3.20 1420 0.17 17 -61.90 19.98 9.80
533162 Hathway Cabl B 2.00 11.88 11.90 12.15 11.65 11.71 -1.43 209258 24.86 533 24.91 17.95 8.78
531531 Hatsun Agro A1 1.00 911.45 911.50 924.00 911.50 917.35 0.65 333 3.06 37 58.65 1178.80 731.05
517354 Havells (I) A1 1.00 1186.35 1186.70 1196.00 1175.05 1178.00 -0.70 144396 1712.49 3340 43.71 1622.70 1123.85
539176 Hawa Engg. X 10.00 85.00 89.80 89.80 79.05 80.19 -5.66 1132 0.91 34 10.68 147.95 63.40
508486 Hawkins Cook B 10.00 7890.10 7948.95 8058.20 7902.75 8012.90 1.56 97 7.73 58 32.31 9900.00 7025.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532467 Hazoor Multi B 1.00 24.22 24.50 25.50 23.06 23.71 -2.11 1175930 288.47 1269 15.01 47.98 22.45
532334 HB Estate De B 10.00 73.43 86.70 86.70 73.72 74.00 0.78 394 0.30 29 14.51 105.80 56.85
508956 HB Leas.&Fin X 10.00 10.50 11.00 11.00 9.60 10.50 0.00 10008 1.00 43 -50.00 16.97 7.51
532333 HB Portfolio X 10.00 59.27 59.27 60.95 58.54 59.29 0.03 1573 0.95 23 237.16 104.00 49.00
532216 HB Stockhold T 10.00 53.01 52.50 52.89 51.00 52.78 -0.43 1240 0.64 12 -3.48 135.00 41.51
537839 HBG Hotels X 10.00 95.95 95.50 96.00 91.40 93.85 -2.19 2245 2.11 76 69.52 240.00 71.30
517271 HBL Engg. A1 1.00 823.00 833.15 844.35 823.40 827.55 0.55 92644 772.24 2852 28.15 1121.95 551.80
500185 HCC A1 1.00 27.37 27.64 27.64 26.54 26.75 -2.27 1658115 448.29 2206 42.46 28.48 13.60
539224 HCKK Venture XT 10.00 30.00 30.00 30.00 29.00 29.00 -3.33 2745 0.82 6 -10.98 147.90 26.50
500179 HCL Infosys. B 2.00 12.50 12.50 12.93 12.25 12.29 -1.68 46859 5.83 221 -12.29 17.39 9.05
532281 HCL Techno. A1 2.00 1113.35 1134.95 1134.95 1097.50 1101.45 -1.07 1048031 11709.80 23192 17.96 1770.00 1090.00
526717 HCP Plastene XT 10.00 223.65 216.05 223.40 213.60 216.50 -3.20 637 1.37 21 9.96 284.45 140.10
544429 HDB Finl.Ser B 10.00 729.55 729.55 749.50 726.85 743.45 1.91 40715 300.78 2723 28.37 891.65 557.00
541729 HDFC AMC A1 5.00 2625.30 2628.65 2692.05 2628.65 2649.55 0.92 25007 667.84 1921 39.74 2965.00 2206.05
500180 HDFC Bank A1 1.00 793.15 797.40 804.50 794.35 796.05 0.37 2886361 23047.91 37086 16.12 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 86.90 86.20 87.93 86.20 87.46 0.64 2437 2.13 53 -- 98.40 80.78
543774 HDFC BSE500 B 23.86 37.31 36.56 37.29 36.56 37.18 -0.35 3018 1.12 44 -- 39.63 32.20
533230 HDFC Gold ET E 1.00 121.46 121.00 121.00 118.31 118.42 -2.50 467595 555.31 3291 -- 152.35 81.20
540777 HDFC Life In A1 10.00 591.75 596.70 596.70 583.70 585.40 -1.07 2228611 13205.04 3347 66.07 820.50 543.05
543628 HDFC N200Mom B 19.06 31.39 31.68 31.84 31.31 31.31 -0.25 1578 0.50 28 -- 32.65 27.15
543224 HDFC Nifty B B 22.33 59.86 59.30 60.28 59.30 59.78 -0.13 6403 3.85 69 -- 64.06 51.31
539516 HDFC Nifty50 B 76.13 269.63 273.57 273.57 268.00 270.82 0.44 1525 4.14 73 -- 300.00 248.90
544110 HDFC PSU Bk B 62.78 87.67 87.89 88.09 87.15 87.22 -0.51 13817 12.10 226 -- 100.56 67.95
543605 HDFCN100Ql30 B 38.59 56.44 56.63 56.92 56.44 56.44 0.00 295 0.17 9 -- 63.31 51.98
543608 HDFCN50Val20 B 86.07 127.66 128.26 128.26 127.00 127.00 -0.52 91 0.12 8 -- 147.00 122.07
543607 HDFCNGrSec15 B 89.04 112.17 112.12 113.08 112.12 112.90 0.65 151 0.17 13 -- 133.38 106.70
543569 HDFCNif100ET B 17.73 25.81 26.45 26.45 25.90 26.00 0.74 742 0.19 18 -- 28.00 23.15
543665 HDFCNifITETF B 29.99 29.62 29.62 29.95 29.15 29.23 -1.32 13894 4.09 74 -- 42.35 28.49
543570 HDFCNifNXT50 B 41.82 73.53 75.00 75.00 72.83 73.44 -0.12 51844 38.15 135 -- 77.51 61.00
543666 HDFCNifPvETF B 21.68 28.93 28.99 29.12 28.20 28.89 -0.14 13372 3.87 130 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 23.09 23.31 23.38 22.91 23.02 -0.30 46956 10.92 326 -- 23.50 19.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543775 HDFCNSML250 B 91.31 179.09 179.00 179.98 177.61 177.79 -0.73 97011 173.44 1010 -- 184.50 142.80
543592 HDFCSILVETF E 52.52 213.29 204.44 208.20 200.47 206.42 -3.22 937485 1920.56 6426 -- 392.00 101.75
532873 HDIL Z 10.00 1.82 1.84 1.84 1.75 1.78 -2.20 11212 0.20 44 0.94 3.38 1.74
540210 Heads Up Ven B 10.00 7.14 7.88 7.88 6.82 7.08 -0.84 13294 0.97 40 -708.00 12.95 5.77
533259 Health X Pla B 10.00 323.00 327.95 342.35 326.30 326.65 1.13 380 1.27 53 882.84 375.00 252.50
539787 HealthCare G A1 10.00 613.40 609.95 616.45 597.00 601.45 -1.95 7208 43.76 410 653.75 799.35 513.40
543546 Healthy Life MT 10.00 7.71 7.34 7.67 7.33 7.50 -2.72 18000 1.35 8 9.26 46.66 5.37
526967 Heera Ispat X 10.00 6.60 6.60 6.60 6.60 6.60 0.00 30 0.00 3 -13.75 9.91 4.85
509631 HEG A1 2.00 526.25 529.00 529.00 510.50 520.40 -1.11 57752 299.38 1656 29.42 685.10 459.85
500292 HeidelbergC B 10.00 154.80 154.70 155.40 153.55 154.65 -0.10 5638 8.72 146 26.17 224.60 136.60
539174 Helpage Fin X 10.00 21.98 22.00 22.00 20.40 21.89 -0.41 611 0.13 12 7.42 33.80 18.00
531178 Hemang Res. XT 10.00 13.35 14.01 14.01 14.00 14.00 4.87 440 0.06 9 -42.42 27.30 9.00
543916 Hemant Surg. MT 10.00 373.00 361.05 373.00 361.05 371.00 -0.54 4800 17.60 12 70.53 446.00 91.68
543242 Hemisphere P B 10.00 138.00 138.50 143.05 138.15 139.40 1.01 55251 77.70 784 -357.44 190.85 111.10
543266 Heranba Inds B 10.00 187.75 188.55 190.25 185.35 187.30 -0.24 4558 8.57 119 -9.81 403.40 155.80
505720 Hercules Inv X 1.00 120.55 120.70 123.00 120.65 121.35 0.66 7443 9.06 126 10.47 226.00 85.85
519552 Heritage Foo A1 5.00 321.20 323.95 352.10 323.95 336.55 4.78 136484 460.00 3120 20.80 541.60 292.05
500182 Hero Motocor A1 2.00 4896.70 4953.00 5043.00 4880.00 4896.55 0.00 28615 1428.83 3831 17.06 6390.00 4190.20
524669 Hester Biosc B 10.00 2240.15 2251.15 2300.10 2219.95 2233.00 -0.32 1592 36.03 405 34.15 2347.70 1250.95
534328 Hexa Tradex B 2.00 161.50 162.20 165.70 162.00 162.10 0.37 155 0.25 13 -102.59 199.40 148.80
544785 Hexagon Nutr T 1.00 54.76 57.49 57.49 57.49 57.49 4.99 34902 20.07 109 29.04 57.49 48.00
544362 Hexaware Tec A1 1.00 494.45 494.65 496.50 481.05 494.55 0.02 25013 122.06 1040 30.28 900.15 400.35
500183 HFCL A1 1.00 205.10 209.20 215.35 209.20 215.35 5.00 4526044 9733.00 14186 105.56 220.10 59.83
541019 HG Infra Eng B 10.00 576.40 580.00 580.10 565.10 568.20 -1.42 1701 9.77 168 11.21 1143.70 430.05
542332 Hi-Klass Trd XT 5.00 76.87 76.50 76.50 73.03 73.50 -4.38 1722 1.26 7 -150.00 108.35 6.81
522073 Hi-Tech Gear T 10.00 600.60 630.60 630.60 630.60 630.60 5.00 41 0.26 2 56.56 894.80 532.05
543411 Hi-Tech Pipe B 1.00 93.95 95.64 95.64 89.26 89.63 -4.60 122819 112.06 867 23.90 127.46 70.15
504176 High Enr.Bat X 2.00 530.30 540.00 540.00 525.00 531.10 0.15 4968 26.34 224 30.88 830.35 470.00
544741 Highness Mic M 10.00 161.45 162.00 177.55 162.00 177.55 9.97 69600 122.16 53 37.07 184.90 107.50
544477 Highway Infr T 5.00 46.84 47.10 47.95 47.00 47.11 0.58 2901 1.37 52 10.54 134.88 40.80
524735 Hikal B 2.00 218.00 218.10 223.60 213.00 214.70 -1.51 27274 59.43 532 -54.22 369.60 145.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539697 Hiliks Tech. X 10.00 68.18 71.00 71.24 65.00 66.58 -2.35 37515 25.16 290 87.61 89.60 38.63
544308 Hilltone Sof X 10.00 43.01 44.44 44.44 43.00 43.98 2.26 3259 1.41 16 399.82 93.00 31.60
532847 Hilton Metal T 10.00 24.32 25.15 25.15 23.94 23.98 -1.40 5271 1.28 75 35.79 58.71 13.50
505712 Him Teknofor X 2.00 204.35 207.50 208.00 200.25 201.95 -1.17 14932 30.47 82 22.17 271.50 177.00
500184 Himadri Spl. A1 1.00 663.10 664.00 685.50 652.85 678.00 2.25 579534 3892.89 10029 45.53 718.00 420.00
526899 Himalaya Fd. X 10.00 9.12 9.11 9.23 8.95 9.03 -0.99 73807 6.68 199 14.56 16.30 6.81
514043 Himat. Seide B 5.00 88.05 89.39 95.00 88.26 89.91 2.11 629805 575.41 4366 18.24 164.65 71.91
531979 Hind Alumini X 10.00 101.10 102.00 103.50 99.50 102.10 0.99 6943 7.00 128 11.28 162.55 57.25
504036 Hind Rect B 2.00 1153.25 1171.50 1177.00 1110.90 1118.20 -3.04 2860 32.42 231 99.48 1210.60 555.52
514428 Hind.Adhesiv X 10.00 305.70 309.95 309.95 300.00 302.75 -0.96 1422 4.32 52 8.98 359.00 247.60
541154 Hind.Aeronau A1 5.00 4367.95 4377.15 4409.80 4351.95 4369.10 0.03 43036 1885.99 5044 32.06 5066.00 3479.20
519574 Hind.Agrigen X 10.00 44.00 44.10 44.99 42.01 44.96 2.18 200 0.09 18 149.87 103.00 35.50
531918 Hind.Applian XT 10.00 120.98 127.02 127.02 114.94 119.99 -0.82 1063 1.28 21 -1999.83 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.00 7.00 7.34 7.00 7.30 4.29 2719 0.19 32 -91.25 9.92 5.00
509635 Hind.Compost B 5.00 415.30 419.40 426.00 405.00 406.65 -2.08 287 1.19 83 19.29 548.95 346.25
513599 Hind.Copper A1 5.00 500.70 495.95 500.20 489.10 491.35 -1.87 257545 1273.56 4708 51.72 759.20 226.25
519126 Hind.Foods B 2.00 563.10 565.45 566.15 555.00 558.90 -0.75 3299 18.44 166 45.44 585.00 443.35
505893 Hind.Hardy X 10.00 841.60 843.00 847.00 823.00 831.55 -1.19 239 2.01 31 14.88 1350.00 665.00
533217 Hind.Media V B 10.00 87.21 85.66 86.82 84.14 85.44 -2.03 3431 2.93 78 12.93 99.32 55.47
509895 Hind.Mills X 10.00 155.15 165.00 165.00 158.05 160.40 3.38 340 0.55 26 -4.02 201.00 135.00
500500 Hind.Motors XT 5.00 17.71 17.74 17.75 17.10 17.25 -2.60 146625 25.53 749 -- 30.10 10.10
500186 Hind.Oil Exp B 10.00 160.25 162.00 162.00 157.85 160.05 -0.12 28605 45.58 337 33.69 188.50 117.80
500449 Hind.Org.Chm T 10.00 38.29 38.29 38.95 37.00 37.60 -1.80 39463 14.90 149 -19.79 46.60 21.05
530315 Hind.Tin Wrk X 10.00 107.40 108.80 108.80 106.30 106.60 -0.74 8992 9.64 106 13.34 174.30 87.05
500696 Hind.Unileve A1 1.00 2157.80 2164.00 2200.55 2161.35 2173.25 0.72 364857 7955.79 20157 33.95 2736.62 2023.05
500188 Hind.Zinc A1 2.00 541.70 531.65 531.65 517.00 518.10 -4.36 243337 1274.26 7913 15.82 732.60 413.40
500440 Hindalco A1 1.00 976.55 963.05 970.60 950.10 952.70 -2.44 538808 5167.59 10213 15.99 1179.35 656.85
543645 Hindprakash B 10.00 127.00 127.05 127.05 127.05 127.05 0.04 5 0.01 1 93.42 176.25 109.00
532859 Hinduja Glob B 10.00 424.20 426.65 426.65 418.95 420.70 -0.83 795 3.37 156 60.79 628.80 341.60
542905 Hindware Hom B 2.00 246.95 247.55 259.00 243.05 250.60 1.48 285886 697.43 215 -52.87 392.10 171.00
530853 Hipolin XT 10.00 73.82 70.20 70.20 70.13 70.13 -5.00 962 0.67 20 -28.51 118.65 44.83
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590018 Hisar Metal B 10.00 159.80 157.95 158.00 157.95 158.00 -1.13 2 0.00 2 25.24 228.00 117.65
521068 Hisar Spin. P 10.00 46.00 48.30 48.30 48.30 48.30 5.00 100 0.05 1 5.46 67.13 40.80
532359 Hit Kit Glob X 2.00 2.50 2.44 2.56 2.38 2.39 -4.40 132939 3.23 147 119.50 6.20 0.91
543187 Hitachi Engy A1 10.00 34034.35 34110.05 34819.75 33863.00 33956.55 -0.23 10815 3709.05 3589 30.63 38800.00 16104.00
526217 Hitech Corp. T 10.00 318.20 324.00 333.00 312.05 318.45 0.08 4722 15.21 50 36.02 333.00 112.10
531661 Hittco Tools X 10.00 9.95 9.95 10.20 9.95 10.20 2.51 2671 0.27 10 -9.44 16.00 8.41
522215 HLE Glasscoa B 2.00 383.70 385.55 385.55 376.85 379.60 -1.07 5435 20.68 388 53.31 662.00 250.00
544349 HM Electro M 10.00 54.95 57.20 57.69 56.00 56.00 1.91 44800 25.80 28 9.36 71.97 36.47
543929 HMA Agro B 1.00 22.06 21.95 22.70 21.89 22.05 -0.05 30135 6.73 136 9.46 34.21 20.00
500191 HMT Z 10.00 70.00 69.77 72.00 68.50 69.50 -0.71 14696 10.30 70 -19.04 72.50 41.00
543259 Home First F A1 2.00 1163.15 1168.95 1208.55 1146.00 1192.55 2.53 10725 126.68 665 23.05 1518.80 893.95
523387 Homre XT 1.00 2.45 2.33 2.33 2.33 2.33 -4.90 174157 4.06 144 38.83 3.47 0.60
544014 Honasa Cons. A1 10.00 416.45 419.20 434.95 416.15 417.70 0.30 1342022 5717.36 14058 -90.02 437.90 248.55
522064 Honda (I) Po B 10.00 2202.90 2205.00 2229.00 2175.00 2205.85 0.13 218 4.80 52 34.82 3251.00 1840.00
517174 Honeywell Au A1 10.00 39013.35 39599.15 39600.00 38976.35 39403.40 1.00 1951 767.82 106 66.35 41599.80 26250.05
544794 Horizon Recl MT 10.00 141.60 144.85 144.85 138.00 140.00 -1.13 63600 89.79 51 26.02 158.00 132.70
500193 Hotel Leela B 2.00 7.95 7.91 7.99 7.80 7.87 -1.01 24774 1.95 106 262.33 14.65 5.52
532145 Hotel Silver X 10.00 11.60 11.60 11.95 11.37 11.37 -1.98 588 0.07 13 11.37 15.30 8.35
526761 Howard Hotel X 10.00 23.10 23.00 25.25 23.00 24.00 3.90 2891 0.68 15 66.67 33.90 18.00
543433 HP Adhesives B 2.00 36.02 36.02 36.55 35.20 35.84 -0.50 3475 1.26 59 47.16 53.74 26.35
502873 HP Cotton X 10.00 102.00 103.00 103.00 100.20 100.35 -1.62 340 0.34 16 13.24 132.00 93.01
500104 HPCL A1 10.00 412.70 419.60 420.50 407.75 408.90 -0.92 365784 1514.64 5028 4.82 508.45 316.20
540136 HPL Elec.Pow B 10.00 379.10 385.90 386.10 365.10 366.25 -3.39 15804 58.97 525 25.88 639.50 256.05
544656 HRS Aluglaze M 10.00 250.00 248.00 248.00 244.95 247.95 -0.82 27200 67.39 10 92.87 292.60 126.00
544736 HSBC Gold ET E 10.00 124.83 123.50 123.50 119.94 122.04 -2.24 455 0.55 25 -- 141.80 119.94
532662 HT Media B 2.00 22.11 21.55 22.72 21.55 22.45 1.54 16570 3.69 94 -9.64 28.20 17.70
532799 Hubtown B 10.00 214.15 217.90 217.95 208.80 209.65 -2.10 19241 41.21 327 20.06 366.00 168.50
540530 HUDCO A1 10.00 207.90 209.95 214.60 207.20 208.25 0.17 196393 413.70 2263 10.33 246.90 158.95
509820 Huhtamaki (I B 2.00 199.15 199.95 202.40 196.00 196.85 -1.15 7702 15.33 241 17.58 272.45 148.95
500262 Hybrid Finan T 5.00 22.99 22.41 22.99 21.85 22.48 -2.22 612 0.14 17 20.62 35.21 13.71
539724 Hypersoft Tc XT 10.00 210.00 210.00 213.90 210.00 211.10 0.52 15986 33.67 40 603.14 216.80 24.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544274 Hyundai Mot. A1 10.00 1942.65 1952.45 1984.00 1948.75 1967.95 1.30 23292 459.01 2407 26.39 2889.65 1658.45