ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
H Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539854 Halder Vent. B 10.00 257.20 257.10 257.10 255.85 255.85 -0.52 2 0.01 2 76.60 326.25 175.66
515147 Haldyn Glass X 1.00 82.56 79.35 83.95 79.35 82.08 -0.58 41470 33.84 287 20.12 154.65 70.40
540679 Haleos Labs B 10.00 1253.80 1299.00 1299.00 1299.00 1299.00 3.61 1 0.01 1 19.76 1680.00 1050.05
544312 Hamps Bio M 10.00 19.80 19.79 19.79 19.79 19.79 -0.05 4000 0.79 1 34.72 35.00 13.36
526407 Hampton Sky X 1.00 8.75 8.96 10.00 8.71 9.48 8.34 30578 2.84 195 -15.05 32.11 7.50
532761 HandsOn Glob B 10.00 48.80 48.68 49.00 47.15 49.00 0.41 1770 0.87 205 144.12 84.80 43.01
590113 Hang Seng Be E 1.00 482.91 478.08 488.00 464.00 478.75 -0.86 17400 82.31 856 -- 577.98 319.47
544687 Hannah Josep M 10.00 67.65 67.60 76.51 67.21 75.72 11.93 214000 156.04 78 -- 76.51 55.99
543227 Happiest Min A1 2.00 393.05 382.95 397.35 374.85 393.25 0.05 95907 368.65 3513 32.29 674.00 305.30
544057 Happy Forgin B 2.00 1185.75 1165.20 1195.00 1137.20 1185.35 -0.03 2137 24.66 255 53.59 1368.05 716.10
509597 Hardcastle W X 10.00 642.00 676.00 676.00 667.80 667.80 4.02 101 0.68 11 15.29 899.00 602.25
541276 Hardwyn (I) T 1.00 20.39 20.49 21.00 19.66 20.32 -0.34 92375 18.70 243 84.67 21.00 10.90
538081 Haria App. X 10.00 5.47 4.70 5.90 4.70 5.89 7.68 426 0.02 8 11.33 7.65 4.55
512604 Haria Export X 10.00 6.61 6.12 7.14 5.95 6.50 -1.66 18329 1.10 18 59.09 10.25 4.73
543517 Hariom Pipe B 10.00 304.45 293.85 314.70 291.25 309.65 1.71 11174 33.35 331 15.26 572.10 273.14
542682 Harish Text. X 10.00 69.00 66.00 67.99 61.53 63.16 -8.46 1372 0.86 31 4.05 74.98 52.40
526931 Hariyana Shp X 10.00 95.49 101.11 101.11 91.00 93.58 -2.00 4769 4.42 131 5.65 148.75 82.25
500467 Harr.Malayal B 10.00 176.25 176.20 180.05 172.80 178.05 1.02 3991 7.08 55 13.03 237.55 156.00
543600 Harsha Engr. B 10.00 330.65 325.00 338.00 320.30 333.10 0.74 972 3.22 52 28.72 451.00 311.05
544105 Harshdeep H. M 10.00 78.00 75.50 79.00 75.50 79.00 1.28 4500 3.46 3 -- 116.00 61.25
505336 Harshil Agro X 1.00 0.37 0.37 0.38 0.35 0.37 0.00 3150628 11.48 733 -12.33 3.85 0.31
532855 Haryana Capf X 10.00 135.60 138.35 138.35 136.80 136.95 1.00 894 1.22 11 15.25 232.95 119.05
524080 Haryana Lthr X 10.00 54.64 56.63 56.63 55.89 55.89 2.29 636 0.36 9 14.52 88.80 50.15
509073 Hathway Bhaw X 10.00 11.60 10.60 12.66 10.26 11.70 0.86 2566 0.30 37 41.79 21.70 9.80
533162 Hathway Cabl B 2.00 9.69 9.59 9.86 9.32 9.80 1.14 314708 30.19 1042 16.33 17.95 8.78
531531 Hatsun Agro A1 1.00 896.35 896.00 903.45 882.00 900.70 0.49 1407 12.58 287 57.59 1178.80 731.05
517354 Havells (I) A1 1.00 1185.50 1179.45 1185.00 1143.00 1180.85 -0.39 19535 226.38 2648 49.87 1673.20 1143.00
539176 Hawa Engg. X 10.00 72.95 70.27 72.95 68.00 71.30 -2.26 337 0.24 17 11.28 159.90 63.40
508486 Hawkins Cook B 10.00 7442.75 7568.80 7568.80 7301.05 7333.10 -1.47 732 53.99 194 30.84 9900.00 7025.85
532467 Hazoor Multi B 1.00 24.98 24.11 25.72 23.99 25.41 1.72 172895 43.18 654 22.89 50.95 22.45
532334 HB Estate De X 10.00 61.66 60.25 60.90 58.02 60.76 -1.46 244 0.14 14 10.97 110.92 56.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508956 HB Leas.&Fin X 10.00 11.95 11.80 11.91 10.81 11.89 -0.50 8020 0.95 20 -42.46 17.60 10.70
532333 HB Portfolio X 10.00 56.00 59.90 59.90 52.01 55.94 -0.11 722 0.41 38 93.23 107.10 49.00
532216 HB Stockhold B 10.00 45.00 45.00 46.60 42.75 46.22 2.71 383 0.17 11 -4.10 135.00 41.51
517271 HBL Engg. A1 1.00 660.80 644.95 673.00 629.60 667.80 1.06 146194 948.02 6115 23.25 1121.95 421.15
500185 HCC A1 1.00 15.11 14.83 15.53 14.44 15.40 1.92 1397356 207.30 2068 20.53 31.47 13.60
539224 HCKK Venture XT 10.00 31.06 32.60 32.60 29.51 32.00 3.03 251 0.08 4 80.00 165.00 26.50
500179 HCL Infosys. B 2.00 10.68 10.61 11.84 9.95 11.55 8.15 54894 6.03 372 -16.04 24.39 9.05
532281 HCL Techno. A1 2.00 1354.85 1347.00 1412.70 1342.00 1401.85 3.47 252566 3504.68 18935 23.11 1770.00 1275.70
526717 HCP Plastene X 10.00 165.90 158.00 193.95 158.00 182.95 10.28 7665 13.89 126 9.75 215.95 88.75
544429 HDB Finl.Ser B 10.00 576.75 573.85 580.75 560.00 578.60 0.32 32029 183.13 2084 22.08 891.65 557.00
541729 HDFC AMC A1 5.00 2340.20 2310.00 2356.50 2242.40 2348.05 0.34 22721 522.10 2239 35.00 2965.00 1762.52
500180 HDFC Bank A1 1.00 742.15 734.95 755.00 726.75 751.10 1.21 2340032 17338.21 60848 15.52 1020.35 726.75
539517 HDFC BSE Sen A1 25.04 83.36 83.04 83.04 80.78 82.72 -0.77 15528 12.64 229 -- 98.40 80.60
543774 HDFC BSE500 B 23.86 33.53 33.50 33.71 32.69 33.71 0.54 2449 0.81 67 -- 39.30 31.28
533230 HDFC Gold ET E 1.00 127.44 124.25 127.41 123.22 124.63 -2.20 397797 497.22 2908 -- 152.35 70.52
540777 HDFC Life In A1 10.00 573.45 567.00 568.90 555.15 566.20 -1.26 161369 907.22 5655 64.63 820.50 555.15
543627 HDFC N100LV B 12.62 19.29 19.19 19.50 18.21 19.44 0.78 1524 0.29 32 -- 21.90 17.91
543628 HDFC N200Mom B 19.06 28.28 27.51 27.97 27.16 27.82 -1.63 4408 1.21 59 -- 32.65 25.45
543224 HDFC Nifty B B 22.33 52.72 51.39 52.84 51.35 52.82 0.19 1625 0.85 110 -- 64.06 50.20
539516 HDFC Nifty50 B 76.13 255.44 254.83 254.83 248.90 253.77 -0.65 10747 26.99 387 -- 300.00 242.14
544110 HDFC PSU Bk B 62.78 82.82 79.55 81.60 79.01 81.28 -1.86 3018 2.42 74 -- 100.56 60.10
543605 HDFCN100Ql30 B 38.59 53.15 52.42 53.33 52.35 53.33 0.34 365 0.19 14 -- 63.31 50.06
543608 HDFCN50Val20 B 86.07 123.75 127.00 129.32 122.22 122.98 -0.62 517 0.64 8 -- 147.00 119.55
543607 HDFCNGrSec15 B 89.04 108.89 108.24 111.24 107.92 111.23 2.15 251 0.28 120 -- 133.38 103.21
543569 HDFCNif100ET B 17.73 24.05 23.80 24.29 23.50 24.13 0.33 3144 0.74 52 -- 28.00 22.91
543665 HDFCNifITETF B 29.99 31.56 31.47 32.35 31.33 32.07 1.62 3956 1.25 96 -- 42.35 30.14
543570 HDFCNifNXT50 B 41.82 64.17 61.62 63.60 61.00 63.53 -1.00 7027 4.35 172 -- 72.18 58.82
543666 HDFCNifPvETF B 21.68 25.16 25.16 25.22 24.20 25.09 -0.28 6130 1.52 108 -- 29.98 24.20
543776 HDFCNMid150 B 11.60 20.41 19.89 20.20 19.50 20.06 -1.71 60932 12.00 605 -- 23.20 17.65
543775 HDFCNSML250 B 91.31 149.00 150.62 152.30 143.96 148.52 -0.32 101899 148.35 1103 -- 182.00 134.75
543592 HDFCSILVETF E 52.52 225.68 219.91 219.92 210.77 215.87 -4.35 233839 504.93 3252 -- 392.00 84.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532873 HDIL Z 10.00 2.03 1.94 1.95 1.93 1.94 -4.43 33834 0.65 64 1.02 4.11 1.85
540210 Heads Up Ven B 10.00 6.87 8.15 8.15 6.77 6.78 -1.31 10293 0.73 20 3.59 12.95 5.77
539787 HealthCare G A1 10.00 535.05 528.00 532.95 518.55 528.50 -1.22 4899 25.75 888 416.14 799.35 497.72
543546 Healthy Life M 10.00 6.76 6.97 7.09 6.97 7.04 4.14 52000 3.65 15 9.26 46.66 5.37
526967 Heera Ispat X 10.00 5.25 5.75 5.75 5.45 5.48 4.38 3221 0.18 34 -4.68 9.91 4.85
509631 HEG A1 2.00 564.15 550.05 559.20 540.50 550.15 -2.48 108368 596.61 2614 27.84 672.20 405.40
500292 HeidelbergC B 10.00 145.60 141.75 146.50 141.75 146.25 0.45 1680 2.44 136 23.82 224.60 136.60
539174 Helpage Fin X 10.00 23.72 21.90 23.90 21.11 23.90 0.76 187 0.04 10 7.45 33.80 14.48
531178 Hemang Res. X 10.00 9.99 10.00 10.85 9.85 9.85 -1.40 1352 0.14 13 14.28 28.80 9.00
543916 Hemant Surg. M 10.00 254.65 247.50 283.00 231.10 269.90 5.99 29200 76.61 56 45.98 367.10 89.99
543242 Hemisphere P B 10.00 119.45 116.20 118.55 114.55 117.95 -1.26 28640 33.37 569 -318.78 190.85 109.30
524590 Hemo Organic XT 10.00 12.00 11.41 11.41 11.40 11.40 -5.00 624 0.07 14 43.85 22.51 8.08
543266 Heranba Inds B 10.00 173.55 170.00 178.30 169.85 176.70 1.82 4539 7.99 341 -11.76 403.40 155.80
505720 Hercules Inv X 1.00 93.85 93.70 96.90 90.31 95.95 2.24 10597 10.07 199 8.28 238.45 85.85
519552 Heritage Foo A1 5.00 308.70 302.85 313.15 300.00 311.70 0.97 19504 59.82 535 17.60 541.60 292.05
500182 Hero Motocor A1 2.00 5124.15 5045.65 5053.10 4906.10 5013.40 -2.16 20724 1031.36 5485 18.43 6390.00 3322.60
524669 Hester Biosc B 10.00 1372.85 1348.10 1432.05 1336.90 1427.90 4.01 341 4.77 73 29.67 2347.70 1250.95
534328 Hexa Tradex B 2.00 160.00 174.95 174.95 161.00 161.00 0.63 22 0.04 3 -97.58 215.75 148.80
544362 Hexaware Tec A1 1.00 432.60 429.05 447.25 423.65 443.65 2.55 77533 336.25 4277 27.17 900.15 400.35
500183 HFCL A1 1.00 72.52 70.71 72.40 69.67 71.78 -1.02 2421789 1731.01 3645 211.12 93.95 59.83
541019 HG Infra Eng B 10.00 476.30 470.00 485.35 458.55 483.80 1.57 8835 41.38 624 8.04 1272.10 430.05
542332 Hi-Klass Trd XT 5.00 56.22 59.03 59.03 59.03 59.03 5.00 1 0.00 1 1475.75 59.03 6.81
522073 Hi-Tech Gear T 10.00 540.00 566.70 566.70 560.00 560.00 3.70 200 1.12 4 46.63 894.80 532.05
543411 Hi-Tech Pipe B 1.00 76.10 76.10 77.53 73.46 77.19 1.43 48108 36.34 452 20.58 127.46 70.15
504176 High Enr.Bat X 2.00 541.15 530.20 554.80 521.00 553.70 2.32 3897 21.12 250 27.87 830.35 432.00
544741 Highness Mic MT 10.00 120.00 125.00 131.15 125.00 129.75 8.13 957600 1206.51 446 27.09 131.15 125.00
544477 Highway Infr B 5.00 46.17 50.00 50.00 43.88 47.42 2.71 15592 7.13 135 9.68 134.88 40.80
524735 Hikal B 2.00 159.95 156.95 161.60 152.40 160.70 0.47 31085 48.82 491 -153.05 456.60 145.95
539697 Hiliks Tech. X 10.00 42.50 42.50 46.75 42.50 46.70 9.88 9641 4.46 26 291.88 89.60 38.63
544308 Hilltone Sof X 10.00 49.45 48.00 51.80 47.60 48.25 -2.43 3706 1.86 38 -193.00 93.00 31.60
532847 Hilton Metal B 10.00 23.79 23.20 23.20 21.42 21.62 -9.12 104148 22.92 609 14.22 70.68 13.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505712 Him Teknofor X 2.00 187.05 191.50 191.50 187.00 190.95 2.09 54 0.10 8 20.96 271.50 151.90
500184 Himadri Spl. A1 1.00 447.15 436.10 450.85 428.05 448.25 0.25 237407 1038.59 5061 32.02 534.35 351.40
526899 Himalaya Fd. X 10.00 7.94 7.84 8.25 7.52 8.13 2.39 34207 2.73 142 13.11 17.87 6.81
514043 Himat. Seide B 5.00 78.47 76.00 81.33 74.62 80.90 3.10 47917 37.37 577 14.02 168.85 71.91
531979 Hind Alumini XT 10.00 89.83 90.27 94.32 90.27 94.20 4.86 12689 11.89 202 6.27 162.55 57.25
504036 Hind Rect B 2.00 701.50 704.00 704.00 644.85 695.00 -0.93 4190 27.93 565 47.64 1050.50 408.62
514428 Hind.Adhesiv X 10.00 291.45 294.90 294.90 282.00 290.95 -0.17 661 1.92 35 8.63 378.00 247.60
541154 Hind.Aeronau A1 5.00 3670.75 3649.30 3701.50 3551.40 3686.95 0.44 129829 4693.70 11046 27.72 5166.00 3479.20
519574 Hind.Agrigen X 10.00 42.64 42.30 42.30 40.02 41.77 -2.04 358 0.15 15 596.71 103.00 35.50
531918 Hind.Applian X 10.00 75.77 79.55 79.55 79.55 79.55 4.99 137 0.11 5 795.50 238.00 75.35
532041 Hind.Bio-Sci XT 2.00 7.80 8.19 8.19 8.19 8.19 5.00 2106 0.17 20 58.50 10.32 5.00
509635 Hind.Compost B 5.00 361.00 361.90 361.90 361.40 361.65 0.18 2 0.01 2 20.95 539.95 346.25
513599 Hind.Copper A1 5.00 495.85 485.40 499.05 468.30 494.75 -0.22 1287551 6211.12 18905 72.33 759.20 183.90
519126 Hind.Foods B 2.00 494.80 490.30 492.95 482.15 491.25 -0.72 2125 10.33 221 43.86 609.05 443.35
505893 Hind.Hardy X 10.00 724.50 724.00 788.00 702.00 724.10 -0.06 326 2.35 50 11.88 1350.00 630.00
539984 Hind.Insulat X 2.00 489.25 481.15 568.90 481.10 546.60 11.72 11422 60.98 365 -14.64 568.90 330.26
533217 Hind.Media V B 10.00 63.00 63.70 63.70 60.41 62.01 -1.57 2120 1.31 89 6.86 103.45 55.47
509895 Hind.Mills X 10.00 147.00 147.00 149.00 144.80 149.00 1.36 102 0.15 5 -4.71 201.00 135.00
500500 Hind.Motors X 5.00 12.25 12.70 12.99 12.00 12.76 4.16 406631 51.02 1673 75.06 35.83 10.10
500186 Hind.Oil Exp B 10.00 122.55 122.05 125.50 119.40 123.45 0.73 40564 49.78 849 15.37 197.80 117.80
500449 Hind.Org.Chm B 10.00 26.29 26.00 26.27 25.16 25.96 -1.26 37229 9.58 256 0.35 42.50 21.05
530315 Hind.Tin Wrk X 10.00 94.01 94.02 96.49 91.40 94.37 0.38 9363 8.70 91 9.50 178.95 87.05
500696 Hind.Unileve A1 1.00 2064.45 2063.95 2069.95 2023.05 2065.00 0.03 75293 1541.44 13185 33.44 2736.62 2023.05
500188 Hind.Zinc A1 2.00 524.35 514.90 518.40 503.30 515.60 -1.67 189551 965.48 6731 18.46 732.60 385.05
500440 Hindalco A1 1.00 904.60 900.95 920.55 885.00 917.20 1.39 332558 3002.86 13343 12.82 1029.60 546.25
543645 Hindprakash B 10.00 111.40 117.00 117.00 114.00 115.00 3.23 128 0.15 12 84.56 176.25 109.00
532859 Hinduja Glob B 10.00 367.10 370.00 370.00 360.00 363.00 -1.12 2002 7.25 124 38.13 628.80 341.60
542905 Hindware Hom B 2.00 191.85 191.00 199.50 184.55 197.30 2.84 4276 8.17 213 -31.98 392.10 171.00
530853 Hipolin X 10.00 49.12 50.00 50.00 49.99 49.99 1.77 150 0.07 3 -5.06 118.65 44.83
590018 Hisar Metal B 10.00 143.00 135.30 142.85 135.30 137.75 -3.67 1227 1.72 39 24.78 228.00 117.65
532359 Hit Kit Glob XT 2.00 4.81 4.57 4.57 4.57 4.57 -4.99 11603 0.53 54 11.43 6.20 0.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543187 Hitachi Engy A1 10.00 25054.25 24999.35 25437.95 24170.30 25349.30 1.18 5379 1326.46 1389 26.85 26322.80 10897.55
526217 Hitech Corp. B 10.00 127.50 123.55 134.15 122.00 133.40 4.63 940 1.21 51 31.39 235.00 112.10
531661 Hittco Tools X 10.00 10.99 10.45 10.98 10.00 10.95 -0.36 992 0.10 16 -21.06 16.00 8.41
522215 HLE Glasscoa B 2.00 269.60 262.00 270.40 256.95 266.95 -0.98 17429 46.06 686 36.52 662.00 232.25
544349 HM Electro M 10.00 38.29 40.00 40.20 40.00 40.20 4.99 4800 1.93 3 6.72 100.99 36.47
543929 HMA Agro B 1.00 23.12 25.00 25.00 22.84 23.48 1.56 7535 1.76 200 10.08 38.15 20.00
500191 HMT Z 10.00 59.93 61.00 61.85 60.11 60.60 1.12 3689 2.27 20 -16.60 75.45 41.00
543259 Home First F A1 2.00 952.55 931.15 967.55 922.30 961.00 0.89 17804 167.35 1441 20.23 1518.80 838.65
544014 Honasa Cons. A1 10.00 307.15 308.95 308.95 295.00 304.95 -0.72 18449 55.20 1071 -65.72 334.00 190.00
522064 Honda (I) Po B 10.00 1943.50 1920.90 1998.00 1918.90 1986.65 2.22 605 12.02 135 27.41 3251.00 1827.20
517174 Honeywell Au A1 10.00 27278.80 27224.40 27260.45 26535.05 26868.05 -1.51 396 106.00 161 47.01 41599.80 26250.05
500193 Hotel Leela B 2.00 6.43 6.38 7.71 6.21 7.70 19.75 194636 14.16 588 128.33 15.75 5.52
532145 Hotel Silver X 10.00 9.00 9.20 9.20 9.00 9.18 2.00 703 0.06 10 11.48 15.30 8.35
526761 Howard Hotel X 10.00 24.57 25.60 25.60 22.20 24.48 -0.37 106 0.02 9 52.09 33.90 18.00
543433 HP Adhesives B 2.00 29.30 29.40 31.70 28.40 31.49 7.47 8133 2.43 203 21.28 57.50 26.35
502873 HP Cotton X 10.00 106.00 105.50 108.00 104.50 108.00 1.89 306 0.32 6 12.95 132.00 82.00
500104 HPCL A1 10.00 336.00 329.95 329.95 318.10 326.15 -2.93 283383 913.15 6008 4.51 508.45 316.20
540136 HPL Elec.Pow B 10.00 294.60 282.95 299.80 279.60 297.75 1.07 31453 90.39 766 19.68 639.50 256.05
544656 HRS Aluglaze MT 10.00 252.75 240.15 240.15 240.15 240.15 -4.99 3600 8.65 3 89.94 292.60 126.00
544736 HSBC Gold ET E 10.00 128.78 131.00 131.36 128.25 128.25 -0.41 90 0.12 11 -- 134.47 122.80
532662 HT Media B 2.00 20.80 20.05 20.91 20.05 20.86 0.29 3695 0.77 44 2086.00 28.20 14.51
532799 Hubtown B 10.00 186.00 181.20 187.40 179.40 185.85 -0.08 33797 62.55 302 20.09 366.00 149.90
540530 HUDCO A1 10.00 168.15 164.95 168.85 161.05 167.90 -0.15 336466 551.81 4688 12.09 253.80 158.95
509820 Huhtamaki (I B 2.00 161.05 162.65 164.00 156.00 163.25 1.37 8330 13.41 174 14.58 272.45 148.95
500262 Hybrid Finan B 5.00 17.47 16.70 19.00 15.73 18.75 7.33 223 0.04 18 17.20 35.21 9.35
539724 Hypersoft Tc XT 10.00 120.85 118.00 121.00 114.85 118.45 -1.99 1411 1.64 55 338.43 134.97 20.30
544274 Hyundai Mot. A1 10.00 1715.60 1716.85 1719.55 1661.00 1712.05 -0.21 40618 688.12 3515 22.96 2889.65 1542.95