BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
1.00 |
7.69 |
7.78 |
7.89 |
7.75 |
7.80 |
1.43 |
20909 |
1.63 |
227 |
21.08 |
16.50 |
6.45 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
229.75 |
229.00 |
238.90 |
228.35 |
237.35 |
3.31 |
827308 |
1948.40 |
4594 |
23.64 |
378.60 |
166.80 |
|
533287 |
Zee Learn |
B |
1.00 |
6.70 |
6.97 |
7.03 |
6.80 |
7.03 |
4.93 |
227039 |
15.80 |
502 |
-13.02 |
20.70 |
5.72 |
|
532794 |
Zee Media |
B |
1.00 |
15.35 |
15.20 |
15.95 |
15.20 |
15.60 |
1.63 |
679626 |
105.77 |
1565 |
-8.30 |
25.15 |
8.60 |
|
533339 |
Zen Tech. |
B |
1.00 |
160.00 |
166.65 |
168.00 |
164.70 |
168.00 |
5.00 |
49762 |
83.27 |
1017 |
646.15 |
257.70 |
69.45 |
|
514266 |
Zenith Fibre |
X |
10.00 |
59.75 |
56.45 |
59.80 |
56.45 |
59.05 |
-1.17 |
1291 |
0.74 |
16 |
9.52 |
73.75 |
40.10 |
|
530665 |
Zenith Healt |
XT |
1.00 |
5.86 |
5.99 |
6.15 |
5.80 |
6.10 |
4.10 |
40208 |
2.43 |
197 |
87.14 |
11.61 |
5.80 |
|
531845 |
Zenith Steel |
B |
10.00 |
8.34 |
8.65 |
8.75 |
8.30 |
8.75 |
4.92 |
1744056 |
151.59 |
1958 |
39.77 |
8.75 |
0.95 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
30.65 |
29.50 |
31.20 |
29.50 |
29.80 |
-2.77 |
1107 |
0.33 |
22 |
23.65 |
54.80 |
23.55 |
|
532039 |
Zenotech Lab |
X |
10.00 |
54.60 |
55.35 |
57.90 |
55.35 |
56.90 |
4.21 |
23774 |
13.44 |
206 |
15.67 |
74.75 |
38.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
282.55 |
287.45 |
294.80 |
282.00 |
293.40 |
3.84 |
90436 |
261.18 |
3011 |
15.95 |
587.00 |
262.50 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
8072.90 |
8108.10 |
8195.85 |
7960.15 |
8025.90 |
-0.58 |
63 |
5.11 |
48 |
107.11 |
8777.70 |
6755.50 |
|
505163 |
ZF Steering |
X |
10.00 |
431.50 |
434.00 |
446.35 |
430.35 |
442.60 |
2.57 |
5932 |
26.08 |
66 |
21.98 |
575.00 |
392.05 |
|
541400 |
Zim Labs. |
XT |
10.00 |
233.30 |
221.65 |
235.50 |
221.65 |
224.75 |
-3.66 |
9008 |
20.33 |
51 |
25.08 |
254.40 |
83.00 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
94.10 |
96.65 |
96.65 |
92.55 |
94.80 |
0.74 |
2022 |
1.92 |
82 |
-15.54 |
153.80 |
92.15 |
|
543416 |
Zodiac Energ |
T |
10.00 |
90.90 |
95.40 |
95.40 |
88.40 |
95.40 |
4.95 |
5411 |
5.02 |
63 |
25.58 |
174.80 |
32.10 |
|
512587 |
Zodiac JRD |
X |
10.00 |
31.25 |
32.75 |
32.75 |
30.60 |
31.95 |
2.24 |
796 |
0.26 |
12 |
24.39 |
43.45 |
27.75 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
24.00 |
24.95 |
25.00 |
24.30 |
24.95 |
3.96 |
5674 |
1.41 |
61 |
499.00 |
42.95 |
10.08 |
|
543320 |
Zomato |
B |
1.00 |
60.35 |
63.60 |
63.60 |
61.60 |
62.05 |
2.82 |
1701106 |
1056.05 |
10106 |
-59.66 |
169.10 |
50.35 |
|
534742 |
Zuari Agro C |
B |
10.00 |
147.40 |
149.90 |
154.50 |
146.00 |
147.45 |
0.03 |
146972 |
222.03 |
2379 |
5.35 |
218.40 |
93.00 |
|
500780 |
Zuari Global |
B |
10.00 |
147.10 |
149.95 |
152.70 |
147.60 |
149.30 |
1.50 |
7198 |
10.81 |
681 |
-12.83 |
216.85 |
88.40 |
|
532321 |
Zydus Life |
A1 |
1.00 |
372.85 |
376.00 |
376.50 |
371.25 |
373.65 |
0.21 |
79403 |
296.99 |
2384 |
8.52 |
668.85 |
319.39 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1520.70 |
1529.65 |
1541.35 |
1519.45 |
1526.90 |
0.41 |
2644 |
40.31 |
664 |
31.46 |
2472.85 |
1431.00 |
|
|