<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 23/07/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua T 10.00 136.50 137.00 137.00 135.50 135.60 -0.66 10084 13.71 126 40.24 142.00 52.55
505537 Zee Entert.E A1 1.00 204.90 205.00 207.30 204.65 205.85 0.46 215205 442.95 3407 24.71 261.00 134.75
533287 Zee Learn B 1.00 14.85 14.75 15.30 14.75 14.90 0.34 268194 40.02 600 -55.19 20.12 9.75
532794 Zee Media B 1.00 12.86 13.50 13.50 12.50 13.41 4.28 2924692 391.46 2807 8.33 14.70 4.26
533339 Zen Tech. B 1.00 98.85 100.00 100.00 96.20 97.00 -1.87 124548 120.95 2844 242.50 106.85 49.75
512553 Zenith Exp. B 10.00 87.50 87.45 87.45 85.50 86.40 -1.26 199 0.17 10 -36.15 116.00 34.20
514266 Zenith Fibre XT 10.00 68.95 70.00 72.35 68.05 70.30 1.96 16939 12.04 176 45.06 72.35 30.00
530665 Zenith Healt XT 1.00 8.93 8.98 9.15 8.49 8.77 -1.79 162197 13.98 774 109.63 15.38 1.53
530697 Zenlabs Ethi X 10.00 41.05 43.00 49.25 42.00 49.25 19.98 181867 86.09 472 30.78 49.25 19.25
532039 Zenotech Lab X 10.00 50.65 51.25 53.00 49.00 51.95 2.57 41359 21.27 339 -259.75 53.00 21.65
504067 Zensar Tech. A1 2.00 378.15 381.45 386.65 372.85 375.80 -0.62 134740 512.19 3673 28.28 391.15 139.15
505163 ZF Steering X 10.00 525.45 537.00 544.70 520.05 526.30 0.16 4297 23.03 147 53.92 575.00 275.00
541400 Zim Labs. XT 10.00 145.35 138.35 149.50 138.35 142.50 -1.96 3222 4.74 54 31.60 189.45 68.60
521163 Zodiac Cloth B 10.00 141.90 143.00 143.90 135.35 136.60 -3.74 14056 19.45 626 -11.51 153.80 85.05
512587 Zodiac JRD B 10.00 34.55 34.55 34.75 32.95 33.05 -4.34 1601 0.53 29 50.08 42.50 22.25
503641 Zodiac Vent. XT 1.00 17.20 18.00 18.00 16.40 17.90 4.07 8175 1.45 49 895.00 20.75 3.75
543320 Zomato B 1.00 76.00 115.00 138.00 114.00 125.85 65.59 45171382 57560.84 286344 -121.01 138.00 114.00
534742 Zuari Agro C T 10.00 140.15 140.75 141.90 135.00 137.40 -1.96 12351 17.12 295 -3.68 158.90 72.00
500780 Zuari Global T 10.00 157.70 161.00 161.00 152.00 153.65 -2.57 9745 15.16 124 -4.86 177.70 44.00
531335 Zydus Welln. A1 10.00 2218.00 2219.85 2244.40 2210.05 2212.60 -0.24 1354 30.07 506 118.57 2324.90 1530.00