ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.01 7.04 7.09 7.01 7.06 0.71 35989 2.54 191 12.61 9.44 5.71
505537 Zee Entert.E A1 1.00 196.15 198.35 198.40 193.50 193.90 -1.15 372250 728.66 4894 387.80 286.90 175.80
533287 Zee Learn T 1.00 3.00 3.00 3.08 2.99 3.00 0.00 169326 5.10 194 -0.22 8.97 2.85
532794 Zee Media B 1.00 8.35 8.21 8.67 8.11 8.29 -0.72 529612 44.06 879 -7.54 20.70 7.63
533339 Zen Tech. B 1.00 432.30 432.50 432.50 417.05 425.60 -1.55 125845 532.38 3976 76.82 453.15 162.90
512553 Zenith Exp. B 10.00 117.39 129.00 129.12 127.90 129.12 9.99 1480 1.90 71 44.07 178.75 69.50
514266 Zenith Fibre X 10.00 63.86 63.95 63.99 63.03 63.99 0.20 2504 1.60 38 9.95 89.00 50.15
530665 Zenith Healt XT 1.00 4.08 4.03 4.10 3.99 4.05 -0.74 12260 0.50 109 405.00 6.45 3.67
531845 Zenith Steel T 10.00 4.24 4.24 4.24 4.05 4.21 -0.71 84881 3.54 116 -4.17 14.20 3.25
530697 Zenlabs Ethi X 10.00 46.27 48.00 48.00 45.10 46.00 -0.58 2612 1.19 28 61.33 83.00 33.25
532039 Zenotech Lab X 10.00 52.29 52.53 53.37 52.00 52.77 0.92 8563 4.53 72 27.77 77.80 45.00
504067 Zensar Tech. A1 2.00 395.50 395.00 399.70 388.45 398.45 0.75 93783 370.22 3541 27.54 411.70 202.00
533023 ZF Comml.Veh A1 5.00 11495.85 11410.10 11649.90 11300.25 11427.55 -0.59 767 87.87 396 68.20 11649.90 6893.25
505163 ZF Steering X 10.00 585.40 598.00 598.00 586.00 588.35 0.50 723 4.27 41 21.74 694.00 377.80
541400 Zim Labs. B 10.00 102.25 106.56 114.23 99.74 112.63 10.15 70134 76.57 1518 22.48 129.33 59.43
521163 Zodiac Cloth B 10.00 99.90 101.15 102.10 97.15 100.32 0.42 4487 4.50 100 16.31 108.00 78.55
543416 Zodiac Energ B 10.00 141.05 140.05 145.00 131.10 133.80 -5.14 33760 46.66 1165 61.38 170.35 86.00
512587 Zodiac JRD X 10.00 32.40 33.00 33.70 33.00 33.69 3.98 961 0.32 5 17.83 57.75 26.05
503641 Zodiac Vent. X 1.00 18.48 19.40 19.40 19.40 19.40 4.98 28676 5.56 39 176.36 49.00 15.82
543320 Zomato A1 1.00 75.80 77.00 77.95 75.89 77.57 2.34 5082774 3913.08 19114 -68.65 77.95 40.54
534742 Zuari Agro C B 10.00 144.65 146.25 148.20 142.60 144.95 0.21 5403 7.81 315 1.28 204.70 116.15
500780 Zuari Inds. B 10.00 143.65 143.90 145.50 141.95 142.20 -1.01 1040 1.49 75 1.37 195.05 104.50
532321 Zydus Life A1 1.00 513.05 511.10 516.65 506.00 507.15 -1.15 33868 173.20 2272 26.48 530.70 329.60
531335 Zydus Welln. A1 10.00 1492.40 1507.95 1533.85 1487.95 1503.75 0.76 1919 28.80 476 30.83 1791.15 1363.85