ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 16/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 179.90 177.60 180.75 174.80 178.05 -1.03 81370 144.60 1004 104.74 405.10 154.40
539963 Zeal Aqua X 1.00 10.67 10.64 10.94 10.64 10.88 1.97 43162 4.64 150 9.30 17.80 8.75
505537 Zee Entert.E A1 1.00 77.40 77.80 83.62 77.40 79.58 2.82 1519802 1220.39 7371 37.72 121.75 68.10
533287 Zee Learn B 1.00 6.64 6.64 7.20 6.60 7.11 7.08 56734 3.97 267 5.23 10.45 4.18
532794 Zee Media B 1.00 7.27 7.35 7.48 7.12 7.35 1.10 347482 25.35 486 -245.00 13.22 6.70
544563 Zelio E Mobi MT 10.00 871.95 850.00 857.00 828.40 833.70 -4.39 18500 154.84 34 110.13 900.60 154.90
533339 Zen Tech. A1 1.00 1638.25 1621.55 1669.70 1587.60 1662.35 1.47 40974 666.48 2340 83.20 2041.90 1224.00
512553 Zenith Exp. B 10.00 197.15 196.35 196.35 196.35 196.35 -0.41 4 0.01 2 363.61 289.00 179.60
514266 Zenith Fibre X 10.00 54.10 54.00 55.98 54.00 54.02 -0.15 1885 1.04 28 5.78 71.98 45.00
530665 Zenith Healt X 1.00 3.23 3.27 3.40 3.16 3.29 1.86 51582 1.70 142 109.67 4.48 2.23
531845 Zenith Steel B 10.00 5.71 5.42 5.77 5.42 5.52 -3.33 32020 1.77 159 23.00 10.27 4.38
530697 Zenlabs Ethi X 10.00 32.70 32.86 32.86 27.60 28.53 -12.75 17360 4.89 68 -7.32 39.99 16.50
532039 Zenotech Lab X 10.00 44.26 44.58 44.85 44.07 44.35 0.20 3976 1.78 43 -108.17 54.87 33.54
504067 Zensar Tech. A1 2.00 441.20 445.00 461.55 437.90 450.05 2.01 635909 2865.08 10019 13.19 868.50 420.30
544132 Zer.Gold ETF E 10.00 23.53 23.65 23.81 23.65 23.78 1.06 495942 117.77 814 -- 28.10 17.21
544089 Zer.Nif1DLiq B 100.00 115.93 115.93 115.95 115.93 115.95 0.02 814886 944.80 618 -- 117.02 110.46
544194 Zer.Nifty100 B 10.00 10.26 10.12 10.35 10.12 10.24 -0.19 144277 14.77 208 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 11.29 11.36 11.38 11.12 11.29 0.00 136321 15.31 410 -- 12.15 9.65
544384 Zer.Silv.ETF E 10.00 22.76 23.04 23.24 23.04 23.16 1.76 447829 103.77 687 -- 38.05 12.40
544486 Zerod.N8-13Y B 10.00 30.21 30.26 30.29 30.25 30.28 0.23 97510 29.51 27 -- 30.71 29.00
544507 Zerodha NSML B 10.00 11.08 11.09 11.09 10.82 11.03 -0.45 294259 32.15 385 -- 11.86 8.24
544586 ZerodNifty50 B 10.00 9.33 9.25 9.42 9.25 9.34 0.11 37499 3.51 170 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 2515.50 2500.65 2500.65 2449.05 2459.35 -2.23 13271 326.50 483 56.15 3041.70 2053.35
505163 ZF Steering B 10.00 762.00 730.10 757.05 725.00 730.50 -4.13 778 5.72 107 32.52 1098.00 570.10
541400 Zim Labs. B 10.00 134.00 132.95 137.90 128.40 136.55 1.90 5812 7.69 177 184.53 144.85 59.72
521163 Zodiac Cloth B 10.00 70.00 68.50 69.10 66.50 69.10 -1.29 393 0.27 20 -5.43 113.99 58.51
543416 Zodiac Energ B 10.00 223.80 219.35 225.00 218.10 220.60 -1.43 2794 6.19 192 12.85 415.05 204.00
512587 Zodiac JRD X 10.00 37.12 36.10 37.90 36.10 36.75 -1.00 14296 5.37 28 8.35 51.47 28.40
503641 Zodiac Vent. X 1.00 1.44 1.46 1.58 1.43 1.52 5.56 113536 1.71 123 10.86 4.15 1.18
506640 ZR2 BioEnerg X 1.00 128.00 134.40 134.40 127.00 131.00 2.34 9617 12.60 22 935.71 413.80 90.00
534742 Zuari Agro C B 10.00 211.60 211.05 213.95 205.75 209.30 -1.09 8223 17.22 207 0.94 346.40 177.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 265.00 263.25 263.95 250.50 256.85 -3.08 3300 8.46 125 7.04 416.00 210.30
532321 Zydus Life A1 1.00 1099.00 1091.80 1112.15 1086.00 1105.00 0.55 21434 235.49 1527 24.42 1205.65 835.85
531335 Zydus Welln. A1 2.00 550.00 545.30 560.00 535.25 551.10 0.20 28662 156.78 1548 93.25 610.95 357.55