BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
1.00 |
7.73 |
7.89 |
7.89 |
7.52 |
7.61 |
-1.55 |
50861 |
3.90 |
253 |
25.37 |
10.90 |
5.71 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
220.05 |
220.15 |
220.95 |
214.60 |
215.35 |
-2.14 |
337526 |
732.59 |
5752 |
29.54 |
308.65 |
200.50 |
|
533287 |
Zee Learn |
B |
1.00 |
6.41 |
6.40 |
6.57 |
6.18 |
6.35 |
-0.94 |
166644 |
10.49 |
381 |
-90.71 |
17.20 |
5.71 |
|
532794 |
Zee Media |
B |
1.00 |
13.37 |
13.37 |
13.60 |
12.83 |
12.94 |
-3.22 |
162593 |
21.31 |
307 |
-80.88 |
25.15 |
11.90 |
|
533339 |
Zen Tech. |
B |
1.00 |
195.60 |
197.50 |
199.35 |
188.15 |
192.20 |
-1.74 |
36672 |
70.77 |
1882 |
91.52 |
228.00 |
144.44 |
|
512553 |
Zenith Exp. |
B |
10.00 |
106.20 |
111.45 |
111.50 |
105.50 |
111.50 |
4.99 |
5743 |
6.37 |
159 |
71.02 |
178.75 |
66.40 |
|
514266 |
Zenith Fibre |
X |
10.00 |
82.60 |
85.00 |
89.00 |
74.95 |
75.85 |
-8.17 |
19266 |
15.26 |
283 |
9.55 |
89.00 |
49.05 |
|
530665 |
Zenith Healt |
XT |
1.00 |
5.04 |
5.12 |
5.12 |
4.79 |
4.92 |
-2.38 |
42402 |
2.09 |
286 |
246.00 |
9.35 |
4.79 |
|
531845 |
Zenith Steel |
B |
10.00 |
5.03 |
5.03 |
5.03 |
4.88 |
4.95 |
-1.59 |
70211 |
3.45 |
112 |
24.75 |
14.20 |
1.24 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
48.10 |
49.00 |
50.50 |
45.70 |
47.00 |
-2.29 |
25492 |
12.01 |
97 |
29.19 |
83.00 |
26.05 |
|
532039 |
Zenotech Lab |
X |
10.00 |
60.45 |
61.85 |
61.85 |
58.10 |
58.90 |
-2.56 |
18642 |
10.98 |
197 |
14.80 |
77.80 |
45.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
230.90 |
229.05 |
233.00 |
218.40 |
221.00 |
-4.29 |
88710 |
199.28 |
2164 |
14.78 |
440.95 |
202.00 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
8965.35 |
9002.50 |
9002.50 |
8781.65 |
8927.20 |
-0.43 |
179 |
15.89 |
132 |
77.12 |
10927.75 |
6823.00 |
|
505163 |
ZF Steering |
X |
10.00 |
438.80 |
449.90 |
449.90 |
435.10 |
437.40 |
-0.32 |
1017 |
4.45 |
47 |
22.69 |
694.00 |
392.05 |
|
541400 |
Zim Labs. |
B |
10.00 |
85.05 |
83.70 |
85.50 |
80.80 |
83.15 |
-2.23 |
4835 |
4.00 |
150 |
18.69 |
129.33 |
43.74 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
95.90 |
97.65 |
97.65 |
92.75 |
94.50 |
-1.46 |
2547 |
2.40 |
217 |
-21.48 |
129.90 |
78.55 |
|
543416 |
Zodiac Energ |
B |
10.00 |
113.90 |
114.00 |
117.20 |
109.00 |
110.40 |
-3.07 |
14365 |
15.89 |
694 |
46.78 |
174.80 |
60.10 |
|
512587 |
Zodiac JRD |
X |
10.00 |
36.65 |
34.85 |
36.40 |
34.85 |
36.40 |
-0.68 |
60 |
0.02 |
2 |
16.70 |
57.75 |
26.05 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
39.90 |
41.70 |
41.70 |
37.95 |
37.95 |
-4.89 |
4622 |
1.78 |
21 |
345.00 |
49.00 |
18.60 |
|
543320 |
Zomato |
A1 |
1.00 |
47.80 |
48.90 |
51.80 |
46.65 |
46.95 |
-1.78 |
9564091 |
4660.46 |
41875 |
-49.42 |
99.80 |
40.54 |
|
534742 |
Zuari Agro C |
B |
10.00 |
144.40 |
142.00 |
147.00 |
138.00 |
141.35 |
-2.11 |
10152 |
14.43 |
430 |
0.66 |
218.40 |
110.95 |
|
500780 |
Zuari Inds. |
B |
10.00 |
134.60 |
132.60 |
134.90 |
128.85 |
131.00 |
-2.67 |
3560 |
4.65 |
256 |
1.97 |
216.85 |
123.60 |
|
532321 |
Zydus Life |
A1 |
1.00 |
426.10 |
426.65 |
434.00 |
421.50 |
430.25 |
0.97 |
46467 |
198.34 |
2091 |
22.72 |
458.60 |
319.39 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1447.70 |
1425.05 |
1456.40 |
1425.05 |
1444.50 |
-0.22 |
893 |
12.87 |
245 |
30.43 |
1817.45 |
1425.05 |
|
|