ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/04/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 297.95 299.25 309.95 296.20 307.40 3.17 277480 841.46 5317 164.39 391.65 155.60
539963 Zeal Aqua T 1.00 10.64 10.55 10.70 10.45 10.70 0.56 93400 9.92 316 20.19 16.51 6.06
505537 Zee Entert.E A1 1.00 142.75 143.55 148.90 143.15 145.95 2.24 2438723 3575.65 24404 -205.56 299.50 138.00
533287 Zee Learn T 1.00 6.33 6.21 6.21 6.21 6.21 -1.90 24548 1.52 59 -0.69 9.77 2.67
532794 Zee Media B 1.00 11.12 11.19 11.60 11.12 11.30 1.62 2591025 294.15 2839 -5.14 18.30 7.68
533339 Zen Tech. A1 1.00 1025.00 1039.00 1045.85 1009.00 1016.70 -0.81 45714 468.88 2807 69.35 1058.85 280.85
512553 Zenith Exp. B 10.00 182.95 179.30 184.55 179.25 179.40 -1.94 265 0.48 37 47.71 202.50 80.05
514266 Zenith Fibre X 10.00 83.27 83.99 84.00 81.98 82.08 -1.43 2367 1.95 52 39.46 116.99 60.00
530665 Zenith Healt X 1.00 4.57 4.51 4.69 4.46 4.63 1.31 58902 2.70 210 92.60 6.50 3.61
531845 Zenith Steel B 10.00 8.17 8.49 8.56 8.10 8.39 2.69 215327 18.05 423 -11.65 10.10 3.75
530697 Zenlabs Ethi XT 10.00 43.02 44.88 45.17 44.00 45.17 5.00 27534 12.34 77 -250.94 70.00 31.30
532039 Zenotech Lab X 10.00 68.57 68.90 71.39 68.00 69.56 1.44 31678 22.24 240 37.60 81.00 49.60
504067 Zensar Tech. A1 2.00 575.20 596.65 643.00 585.60 621.00 7.96 632907 3958.99 19538 23.03 645.65 270.39
544132 Zer.Gold ETF E 10.00 11.50 11.63 11.64 11.50 11.64 1.22 20786 2.41 112 -- 12.30 10.02
544089 Zer.Nif1DLiq B 100.00 101.82 101.87 101.89 101.87 101.89 0.07 540863 551.02 397 -- 101.89 100.22
533023 ZF Comml.Veh A1 5.00 13990.50 13990.50 14136.70 13815.50 13868.35 -0.87 295 41.21 208 64.53 17661.00 10060.05
505163 ZF Steering X 10.00 1079.60 1075.65 1101.90 1075.65 1086.10 0.60 5303 57.83 187 21.64 1120.00 525.00
541400 Zim Labs. B 10.00 124.21 124.02 125.00 120.97 122.29 -1.55 28928 35.69 381 36.29 151.75 74.00
538579 Zinema Media M 10.00 15.89 15.41 15.41 15.10 15.10 -4.97 8000 1.22 2 -- 34.06 11.39
521163 Zodiac Cloth B 10.00 119.30 119.00 120.20 118.00 118.10 -1.01 2802 3.33 75 29.09 150.60 92.90
543416 Zodiac Energ T 10.00 561.10 549.90 549.90 549.90 549.90 -2.00 3240 17.82 193 117.25 572.54 98.75
512587 Zodiac JRD X 10.00 71.28 70.03 73.95 69.85 70.90 -0.53 7188 5.12 56 69.51 99.80 28.55
503641 Zodiac Vent. XT 1.00 14.79 15.08 15.08 15.08 15.08 1.96 8468 1.28 16 22.85 25.80 12.45
543320 Zomato A1 1.00 184.75 188.55 190.40 186.30 188.15 1.84 2392466 4503.19 23047 ******** 199.75 58.32
534742 Zuari Agro C B 10.00 195.85 195.40 203.05 195.40 199.65 1.94 33492 66.89 1415 -1.94 259.75 128.00
500780 Zuari Inds. B 10.00 355.00 356.35 359.95 350.60 352.15 -0.80 6657 23.63 319 1.39 373.75 120.05
532321 Zydus Life A1 1.00 950.95 951.00 958.00 945.00 947.90 -0.32 24168 229.64 1207 32.08 1031.30 482.55
531335 Zydus Welln. A1 10.00 1674.05 1680.90 1680.90 1650.00 1667.75 -0.38 2106 35.08 434 40.52 1720.65 1425.00