ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 66.00 66.10 67.05 64.40 65.25 -1.14 3964 2.62 35 10.80 119.00 45.35
505537 Zee Entert.E A1 1.00 207.75 209.00 212.85 206.65 209.00 0.60 453633 952.44 4847 774.07 362.50 114.00
533287 Zee Learn B 1.00 11.93 11.95 12.16 11.69 11.71 -1.84 109918 12.98 482 4.23 28.45 11.40
532794 Zee Media T 1.00 5.60 5.70 5.70 5.32 5.35 -4.46 120976 6.58 400 -0.93 9.60 2.90
533339 Zen Tech. B 1.00 83.10 83.25 84.00 80.40 80.90 -2.65 31490 25.85 669 15.15 97.00 22.40
514266 Zenith Fibre X 10.00 34.30 35.95 36.80 33.10 35.70 4.08 3176 1.08 31 12.44 57.35 23.15
530665 Zenith Healt XT 1.00 3.57 3.50 3.64 3.50 3.60 0.84 256370 9.27 649 22.50 4.23 0.77
530697 Zenlabs Ethi X 10.00 23.55 24.00 25.25 22.50 24.00 1.91 1101 0.26 18 -22.02 47.20 19.05
532039 Zenotech Lab X 10.00 32.85 32.00 34.00 31.25 33.05 0.61 28617 9.14 128 23.61 36.70 12.00
504067 Zensar Tech. A1 2.00 190.10 191.05 193.50 188.80 191.90 0.95 12048 22.99 605 16.50 222.75 63.70
505163 ZF Steering X 10.00 314.20 324.00 324.00 308.00 311.30 -0.92 1081 3.37 47 -26.31 464.80 199.00
531404 Zicom Electn T 10.00 2.88 2.74 2.74 2.74 2.74 -4.86 316 0.01 8 -0.08 3.65 0.83
541400 Zim Labs. XT 10.00 92.25 88.05 94.70 88.05 90.00 -2.44 273 0.25 11 44.33 131.44 42.00
521163 Zodiac Cloth B 10.00 102.65 105.75 105.75 98.35 101.05 -1.56 32 0.03 15 -7.17 214.60 89.95
503641 Zodiac Vent. XT 1.00 8.35 8.35 8.35 7.94 8.35 0.00 530 0.04 11 417.50 66.00 7.22
534742 Zuari Agro C B 10.00 82.50 83.60 83.75 80.00 80.65 -2.24 7453 6.16 190 -1.24 143.90 44.55
500780 Zuari Global B 10.00 45.45 46.35 48.70 46.10 46.10 1.43 6471 3.07 38 -0.38 80.40 22.35
531335 Zydus Welln. A1 10.00 1841.00 1889.00 1893.55 1836.00 1840.30 -0.04 2175 40.48 464 70.51 1950.00 1070.00