ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 441.45 444.45 451.25 430.35 433.05 -1.90 65198 287.07 1875 253.25 597.00 235.00
539963 Zeal Aqua X 1.00 12.76 12.36 12.70 12.15 12.52 -1.88 136565 16.89 406 10.98 18.46 9.42
505537 Zee Entert.E A1 1.00 128.00 127.15 131.30 126.25 130.20 1.72 321316 413.04 2436 18.42 168.70 89.30
533287 Zee Learn T 1.00 8.45 8.60 8.60 8.07 8.14 -3.67 136722 11.26 285 20.87 11.50 5.25
532794 Zee Media B 1.00 13.90 13.95 14.09 13.86 14.03 0.94 325021 45.42 802 -7.35 26.30 10.60
533339 Zen Tech. A1 1.00 2113.50 2213.95 2219.00 2118.25 2130.50 0.80 63706 1381.28 5628 68.66 2627.95 893.80
512553 Zenith Exp. T 10.00 269.00 277.90 277.90 274.95 274.95 2.21 352 0.97 6 -86.74 449.25 160.00
514266 Zenith Fibre X 10.00 69.04 70.40 72.95 69.10 71.86 4.08 1988 1.42 53 11.32 101.67 64.00
530665 Zenith Healt X 1.00 4.53 4.60 4.60 4.41 4.46 -1.55 26662 1.20 196 -74.33 6.87 3.82
531845 Zenith Steel B 10.00 7.10 7.14 7.15 6.90 6.99 -1.55 80343 5.63 354 13.44 15.45 5.71
530697 Zenlabs Ethi X 10.00 34.22 34.22 34.68 32.55 33.24 -2.86 436 0.14 24 81.07 52.10 27.33
532039 Zenotech Lab X 10.00 62.94 62.95 63.90 62.16 63.07 0.21 1914 1.20 63 68.55 107.80 51.00
504067 Zensar Tech. A1 2.00 850.25 861.75 861.75 829.00 834.75 -1.82 12856 107.83 628 29.18 985.00 531.15
544132 Zer.Gold ETF E 10.00 15.02 15.02 15.15 15.01 15.11 0.60 500654 75.44 790 -- 15.80 10.92
544089 Zer.Nif1DLiq B 100.00 108.79 108.82 108.84 108.82 108.83 0.04 1923305 2093.09 1178 -- 108.84 102.48
544194 Zer.Nifty100 B 10.00 10.56 10.80 10.80 10.46 10.52 -0.38 84429 8.87 349 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 10.52 10.62 10.62 10.42 10.52 0.00 215243 22.64 860 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 10.04 10.15 10.15 9.96 10.02 -0.20 23135 2.32 63 -- 10.78 8.55
533023 ZF Comml.Veh A1 5.00 12721.75 12894.95 13414.65 12665.10 13374.10 5.13 900 117.99 454 55.04 18100.05 9566.75
505163 ZF Steering B 10.00 1154.50 1170.95 1188.95 1154.50 1166.75 1.06 2129 24.99 152 70.93 1947.00 870.00
541400 Zim Labs. B 10.00 89.04 90.20 90.20 88.80 89.26 0.25 1500 1.34 40 35.70 128.44 79.50
544288 Zinka Logist B 1.00 438.25 438.25 449.60 431.00 440.20 0.44 19675 86.61 873 -27.01 548.00 248.25
521163 Zodiac Cloth B 10.00 111.25 111.11 116.00 107.92 113.04 1.61 2065 2.28 66 -6.17 176.95 81.00
543416 Zodiac Energ B 10.00 475.65 481.85 523.20 474.15 522.85 9.92 59411 309.29 1254 39.52 819.40 318.20
512587 Zodiac JRD X 10.00 48.30 48.15 49.50 45.30 46.45 -3.83 22534 10.77 128 -40.39 103.56 36.24
503641 Zodiac Vent. X 1.00 10.89 10.89 11.00 10.61 10.72 -1.56 11832 1.27 130 97.45 17.65 9.00
506640 ZR2 BioEnerg XT 1.00 385.90 385.90 393.60 385.90 393.60 2.00 352 1.38 13 504.62 540.60 185.65
534742 Zuari Agro C B 10.00 214.00 213.90 214.20 207.10 208.90 -2.38 35897 75.17 870 5.33 268.00 151.00
500780 Zuari Inds. B 10.00 284.05 279.30 284.15 279.30 282.00 -0.72 1709 4.83 98 -94.00 423.00 212.20
532321 Zydus Life A1 1.00 924.50 934.40 934.40 918.00 929.85 0.58 13823 127.94 1023 20.67 1323.90 797.05
531335 Zydus Welln. A1 10.00 1951.25 1944.90 1955.00 1929.65 1947.70 -0.18 1159 22.52 223 35.72 2484.00 1493.00