<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 292.45 290.05 312.05 289.20 310.25 6.09 185780 566.12 2829 165.91 391.65 155.60
539963 Zeal Aqua B 1.00 11.73 11.72 12.25 11.60 11.81 0.68 555617 66.78 1213 17.89 16.51 6.50
505537 Zee Entert.E A1 1.00 164.00 164.05 165.10 159.55 160.85 -1.92 1151425 1864.40 8282 109.42 299.50 126.15
533287 Zee Learn T 1.00 7.68 7.83 7.83 7.83 7.83 1.95 103090 8.07 97 1.57 9.77 2.67
532794 Zee Media B 1.00 14.44 14.46 14.75 14.20 14.59 1.04 1285285 186.56 1774 -9.29 18.30 7.70
533339 Zen Tech. A1 1.00 1117.85 1139.00 1229.60 1111.10 1223.15 9.42 121616 1441.02 5300 73.86 1229.60 385.00
512553 Zenith Exp. T 10.00 352.10 369.70 369.70 359.20 369.70 5.00 803 2.97 40 660.18 369.70 95.70
514266 Zenith Fibre X 10.00 79.81 82.00 82.00 78.03 80.50 0.86 1279 1.02 48 26.92 116.99 60.05
530665 Zenith Healt X 1.00 4.37 4.50 4.52 4.32 4.38 0.23 29526 1.30 241 109.50 6.50 3.61
531845 Zenith Steel B 10.00 8.07 8.23 8.84 8.23 8.79 8.92 309030 26.88 857 -175.80 10.10 3.75
530697 Zenlabs Ethi X 10.00 42.84 42.84 42.84 40.55 41.94 -2.10 6994 2.90 51 64.52 70.00 31.30
532039 Zenotech Lab X 10.00 61.69 61.30 61.70 58.02 59.89 -2.92 29736 17.83 306 44.04 81.00 50.00
504067 Zensar Tech. A1 2.00 696.50 704.75 711.00 688.85 702.05 0.80 90960 638.72 3900 23.93 722.55 376.30
544132 Zer.Gold ETF E 10.00 11.51 11.59 11.75 11.38 11.46 -0.43 550495 63.06 590 -- 12.44 10.02
544089 Zer.Nif1DLiq B 100.00 102.76 102.78 102.78 102.76 102.77 0.01 745056 765.67 588 -- 102.78 100.22
533023 ZF Comml.Veh A1 5.00 17309.15 17315.00 17625.30 17180.15 17203.90 -0.61 177 30.65 88 80.25 18100.05 11684.00
505163 ZF Steering X 10.00 1072.65 1085.00 1085.00 1035.50 1043.95 -2.68 2629 27.88 258 21.67 1125.00 590.05
541400 Zim Labs. B 10.00 101.75 103.70 103.75 100.60 102.95 1.18 32295 33.06 422 29.08 151.75 89.90
521163 Zodiac Cloth B 10.00 114.60 114.60 115.20 112.50 113.05 -1.35 7422 8.41 168 -8.08 150.60 98.00
543416 Zodiac Energ T 10.00 617.10 604.80 604.80 604.80 604.80 -1.99 3075 18.60 158 80.64 693.00 115.40
512587 Zodiac JRD X 10.00 66.55 69.00 69.00 63.25 66.95 0.60 11672 7.67 96 -25.36 99.80 28.55
503641 Zodiac Vent. X 1.00 15.19 15.88 16.40 15.49 15.69 3.29 311889 49.44 1773 130.75 25.80 12.45
543320 Zomato A1 1.00 186.20 187.90 189.00 184.90 188.70 1.34 1465640 2747.51 14036 471.75 207.30 72.55
534742 Zuari Agro C B 10.00 191.35 189.20 201.00 189.20 200.05 4.55 70316 139.24 1330 8.43 259.75 135.00
500780 Zuari Inds. B 10.00 324.20 325.10 334.00 322.10 328.25 1.25 8636 28.28 444 1.35 373.75 128.00
532321 Zydus Life A1 1.00 1108.80 1105.05 1108.80 1071.00 1078.75 -2.71 48471 524.52 2712 28.12 1171.95 547.75
531335 Zydus Welln. A1 10.00 1849.50 1848.00 1877.45 1840.05 1845.60 -0.21 1163 21.55 250 44.00 1969.30 1425.00