<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.69 7.78 7.89 7.75 7.80 1.43 20909 1.63 227 21.08 16.50 6.45
505537 Zee Entert.E A1 1.00 229.75 229.00 238.90 228.35 237.35 3.31 827308 1948.40 4594 23.64 378.60 166.80
533287 Zee Learn B 1.00 6.70 6.97 7.03 6.80 7.03 4.93 227039 15.80 502 -13.02 20.70 5.72
532794 Zee Media B 1.00 15.35 15.20 15.95 15.20 15.60 1.63 679626 105.77 1565 -8.30 25.15 8.60
533339 Zen Tech. B 1.00 160.00 166.65 168.00 164.70 168.00 5.00 49762 83.27 1017 646.15 257.70 69.45
514266 Zenith Fibre X 10.00 59.75 56.45 59.80 56.45 59.05 -1.17 1291 0.74 16 9.52 73.75 40.10
530665 Zenith Healt XT 1.00 5.86 5.99 6.15 5.80 6.10 4.10 40208 2.43 197 87.14 11.61 5.80
531845 Zenith Steel B 10.00 8.34 8.65 8.75 8.30 8.75 4.92 1744056 151.59 1958 39.77 8.75 0.95
530697 Zenlabs Ethi X 10.00 30.65 29.50 31.20 29.50 29.80 -2.77 1107 0.33 22 23.65 54.80 23.55
532039 Zenotech Lab X 10.00 54.60 55.35 57.90 55.35 56.90 4.21 23774 13.44 206 15.67 74.75 38.00
504067 Zensar Tech. A1 2.00 282.55 287.45 294.80 282.00 293.40 3.84 90436 261.18 3011 15.95 587.00 262.50
533023 ZF Comml.Veh A1 5.00 8072.90 8108.10 8195.85 7960.15 8025.90 -0.58 63 5.11 48 107.11 8777.70 6755.50
505163 ZF Steering X 10.00 431.50 434.00 446.35 430.35 442.60 2.57 5932 26.08 66 21.98 575.00 392.05
541400 Zim Labs. XT 10.00 233.30 221.65 235.50 221.65 224.75 -3.66 9008 20.33 51 25.08 254.40 83.00
521163 Zodiac Cloth B 10.00 94.10 96.65 96.65 92.55 94.80 0.74 2022 1.92 82 -15.54 153.80 92.15
543416 Zodiac Energ T 10.00 90.90 95.40 95.40 88.40 95.40 4.95 5411 5.02 63 25.58 174.80 32.10
512587 Zodiac JRD X 10.00 31.25 32.75 32.75 30.60 31.95 2.24 796 0.26 12 24.39 43.45 27.75
503641 Zodiac Vent. X 1.00 24.00 24.95 25.00 24.30 24.95 3.96 5674 1.41 61 499.00 42.95 10.08
543320 Zomato B 1.00 60.35 63.60 63.60 61.60 62.05 2.82 1701106 1056.05 10106 -59.66 169.10 50.35
534742 Zuari Agro C B 10.00 147.40 149.90 154.50 146.00 147.45 0.03 146972 222.03 2379 5.35 218.40 93.00
500780 Zuari Global B 10.00 147.10 149.95 152.70 147.60 149.30 1.50 7198 10.81 681 -12.83 216.85 88.40
532321 Zydus Life A1 1.00 372.85 376.00 376.50 371.25 373.65 0.21 79403 296.99 2384 8.52 668.85 319.39
531335 Zydus Welln. A1 10.00 1520.70 1529.65 1541.35 1519.45 1526.90 0.41 2644 40.31 664 31.46 2472.85 1431.00