ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 385.70 385.75 387.40 381.30 383.85 -0.48 28286 108.72 618 225.79 597.00 299.00
539963 Zeal Aqua X 1.00 11.20 11.44 11.44 10.81 10.98 -1.96 133487 14.76 372 8.51 15.95 8.75
505537 Zee Entert.E A1 1.00 97.80 98.00 99.15 97.70 98.15 0.36 104449 102.99 831 16.47 151.70 89.30
533287 Zee Learn B 1.00 7.41 7.48 7.53 7.32 7.42 0.13 22444 1.65 61 27.48 11.15 5.25
532794 Zee Media B 1.00 9.82 9.91 9.97 9.42 9.49 -3.36 212778 20.57 453 -7.08 22.48 8.86
544563 Zelio E Mobi MT 10.00 459.40 482.35 482.35 482.35 482.35 5.00 44000 212.23 39 63.72 482.35 154.90
533339 Zen Tech. A1 1.00 1406.25 1409.95 1436.05 1401.00 1408.15 0.14 14929 211.79 1096 51.28 2627.95 946.65
514266 Zenith Fibre X 10.00 64.00 63.10 63.95 63.00 63.11 -1.39 557 0.35 18 27.92 83.00 60.00
530665 Zenith Healt X 1.00 3.80 3.80 3.87 3.70 3.79 -0.26 19661 0.75 86 -379.00 5.90 3.33
531845 Zenith Steel T 10.00 7.71 7.54 7.94 7.54 7.72 0.13 1406 0.11 14 25.73 10.27 5.71
530697 Zenlabs Ethi X 10.00 28.73 28.52 30.40 28.50 29.76 3.59 1539 0.44 27 78.32 44.30 27.33
532039 Zenotech Lab X 10.00 48.70 49.29 49.46 48.01 48.03 -1.38 8297 4.01 65 96.06 78.00 47.50
504067 Zensar Tech. A1 2.00 735.35 735.00 748.30 732.75 746.95 1.58 49320 367.01 2185 24.24 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.80 19.77 19.83 19.67 19.77 -0.15 122250 24.19 467 -- 20.99 11.47
544089 Zer.Nif1DLiq B 100.00 111.56 111.56 111.58 111.56 111.58 0.02 2853153 3183.25 1583 -- 111.58 103.52
544194 Zer.Nifty100 B 10.00 11.11 11.19 11.20 11.11 11.18 0.63 9694 1.08 36 -- 11.22 9.08
544193 Zer.NMid150 B 10.00 11.20 11.09 11.32 11.09 11.19 -0.09 33553 3.76 235 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 16.08 16.16 16.60 16.16 16.51 2.67 557575 91.58 659 -- 19.77 8.55
544486 Zerod.N8-13Y B 10.00 29.79 29.81 29.81 29.78 29.78 -0.03 5000 1.49 4 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.12 10.15 10.35 10.06 10.15 0.30 15877 1.61 28 -- 10.70 9.50
544586 ZerodNifty50 B 10.00 10.45 10.66 10.66 10.38 10.39 -0.57 70335 7.32 114 -- 10.66 10.02
533023 ZF Comml.Veh A1 5.00 12909.80 13095.00 13121.45 12888.00 13099.75 1.47 77178 10015.63 441 51.44 15058.35 9566.75
505163 ZF Steering B 10.00 852.95 852.95 862.95 834.20 839.85 -1.54 2277 19.29 142 71.90 1635.00 804.60
541400 Zim Labs. B 10.00 71.23 71.11 73.50 70.63 71.25 0.03 1494 1.07 21 52.78 127.90 65.00
521163 Zodiac Cloth B 10.00 90.15 90.15 91.45 88.86 88.86 -1.43 407 0.37 38 -6.70 154.35 81.00
543416 Zodiac Energ B 10.00 346.55 345.45 345.45 336.70 337.45 -2.63 761 2.59 91 24.87 593.05 318.20
512587 Zodiac JRD X 10.00 45.70 44.10 45.77 44.10 44.52 -2.58 10920 4.84 63 79.50 72.95 36.24
503641 Zodiac Vent. X 1.00 2.09 2.00 2.09 1.99 1.99 -4.78 451070 9.00 541 15.31 11.17 1.99
506640 ZR2 BioEnerg X 1.00 313.00 289.60 309.75 256.95 283.70 -9.36 128 0.35 21 238.40 456.50 255.00
534742 Zuari Agro C B 10.00 274.20 279.05 279.05 273.80 274.15 -0.02 2333 6.44 165 1.18 394.65 155.05
500780 Zuari Inds. B 10.00 324.50 325.00 330.20 323.55 326.05 0.48 4635 15.14 263 8.13 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 940.45 943.65 949.25 929.20 937.25 -0.34 11491 107.88 1290 19.17 1059.00 797.05
531335 Zydus Welln. A1 2.00 436.75 436.75 440.05 431.60 433.05 -0.85 5711 24.83 418 54.40 530.54 298.60