<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 330.50 329.00 351.05 315.35 333.35 0.86 425202 1426.99 11282 178.26 351.05 155.60
539963 Zeal Aqua T 1.00 11.90 12.20 12.23 11.60 11.83 -0.59 322776 38.37 713 22.32 16.51 6.06
505537 Zee Entert.E A1 1.00 173.00 174.00 174.65 159.55 162.00 -6.36 1065771 1769.22 11451 -228.17 299.50 152.50
533287 Zee Learn T 1.00 8.86 8.69 8.69 8.69 8.69 -1.92 7405 0.64 27 -0.97 9.77 2.67
532794 Zee Media B 1.00 14.48 14.49 14.57 13.29 13.52 -6.63 2797280 387.99 2744 -6.15 18.30 7.63
533339 Zen Tech. A1 1.00 835.35 848.85 856.60 815.00 832.30 -0.37 22160 185.05 1445 56.77 912.55 256.45
512553 Zenith Exp. B 10.00 179.05 185.50 188.20 181.50 181.50 1.37 888 1.64 57 48.27 202.50 76.20
514266 Zenith Fibre X 10.00 87.75 89.95 89.95 86.30 88.95 1.37 884 0.78 39 42.76 116.99 60.00
530665 Zenith Healt XT 1.00 5.23 5.36 5.36 4.97 5.02 -4.02 153114 7.83 384 100.40 6.50 3.61
531845 Zenith Steel B 10.00 9.33 9.79 9.79 9.10 9.74 4.39 569368 54.85 1311 -13.53 10.01 3.25
530697 Zenlabs Ethi XT 10.00 47.20 48.50 48.50 44.90 46.39 -1.72 4777 2.17 43 -257.72 75.95 31.30
532039 Zenotech Lab X 10.00 72.61 73.00 73.00 67.65 68.74 -5.33 44345 30.82 322 37.16 81.00 45.00
504067 Zensar Tech. A1 2.00 545.30 548.95 553.95 537.75 543.90 -0.26 97257 530.76 4350 20.16 643.95 258.85
544089 Zer.Nif1DLiq B 100.00 100.81 100.82 100.84 100.82 100.84 0.03 325615 328.32 292 -- 100.84 100.22
533023 ZF Comml.Veh A1 5.00 14460.30 14468.95 14650.00 14268.05 14598.70 0.96 303 43.76 137 67.93 17661.00 9873.00
505163 ZF Steering X 10.00 903.80 914.80 914.80 883.65 884.90 -2.09 2576 22.95 119 17.63 1027.00 377.80
541400 Zim Labs. B 10.00 111.05 111.50 111.50 108.30 109.00 -1.85 9588 10.51 237 32.34 151.75 67.45
521163 Zodiac Cloth B 10.00 128.20 126.25 128.75 122.00 122.40 -4.52 1991 2.48 182 30.15 150.60 80.00
543416 Zodiac Energ T 10.00 344.55 361.75 361.75 327.35 361.75 4.99 59634 211.56 1218 77.13 361.75 86.00
512587 Zodiac JRD X 10.00 89.46 91.00 91.00 84.99 85.47 -4.46 12407 10.62 97 83.79 99.80 28.00
503641 Zodiac Vent. XT 1.00 15.14 14.68 15.59 14.40 15.15 0.07 19440 2.92 129 22.95 32.25 12.55
543320 Zomato A1 1.00 161.25 161.65 162.00 155.30 159.15 -1.30 1106389 1749.52 8772 ******** 168.40 49.00
534742 Zuari Agro C B 10.00 225.70 226.25 226.65 213.00 214.80 -4.83 22354 48.67 962 -2.08 259.75 116.15
500780 Zuari Inds. B 10.00 325.90 327.50 329.90 306.70 313.00 -3.96 54097 170.38 2128 1.23 353.95 104.50
532321 Zydus Life A1 1.00 942.50 945.05 951.75 926.25 932.80 -1.03 19242 180.39 1162 32.11 953.55 454.55
531335 Zydus Welln. A1 10.00 1590.00 1585.05 1600.00 1570.40 1574.00 -1.01 878 13.90 113 38.24 1720.65 1390.05