Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 92.00 92.00 92.00 89.00 89.00 -3.26 419 0.37 3 62.24 119.00 72.15
505537 Zee Entert.E A1 1.00 284.10 284.50 286.10 278.10 279.60 -1.58 639603 1801.08 6510 14.94 506.10 203.70
533287 Zee Learn B 1.00 19.00 19.20 19.35 18.50 18.85 -0.79 7322 1.40 115 6.96 40.00 14.50
532794 Zee Media T 1.00 6.31 6.38 6.62 6.31 6.52 3.33 181245 11.82 178 -1.92 26.55 4.72
533339 Zen Tech. B 1.00 54.55 55.15 56.00 54.00 55.10 1.01 1495 0.83 16 8.29 93.70 49.20
531845 Zenith Birla T 10.00 0.61 0.59 0.60 0.59 0.59 -3.28 3601 0.02 2 -0.08 0.81 0.35
512553 Zenith Exp. T 10.00 59.95 58.50 58.50 57.00 57.00 -4.92 20 0.01 4 -10.58 110.60 32.45
514266 Zenith Fibre X 10.00 49.75 54.50 54.50 45.00 45.20 -9.15 1689 0.78 35 9.30 69.90 41.10
530665 Zenith Healt XT 1.00 1.16 1.16 1.21 1.12 1.20 3.45 9123 0.11 25 -- 3.12 1.11
530697 Zenlabs Ethi XT 10.00 44.05 43.50 44.90 43.20 43.20 -1.93 4082 1.80 10 2160.00 74.90 17.90
532039 Zenotech Lab X 10.00 25.05 25.85 26.15 24.50 25.55 2.00 7512 1.93 37 27.77 44.00 14.05
504067 Zensar Tech. A1 2.00 173.05 170.00 173.65 170.00 171.30 -1.01 1420 2.44 270 13.20 271.30 170.00
505163 ZF Steering X 10.00 354.80 355.10 374.80 355.00 373.95 5.40 528 1.94 52 -17.27 864.80 335.00
531404 Zicom Electn T 10.00 2.51 2.45 2.45 2.39 2.39 -4.78 1102 0.03 5 -0.07 7.51 0.91
541400 Zim Labs. X 10.00 67.40 73.75 80.00 66.00 67.20 -0.30 297 0.21 24 14.18 174.50 64.25
521163 Zodiac Cloth B 10.00 175.00 167.10 172.00 164.75 172.00 -1.71 731 1.23 26 -44.56 285.90 134.60
512587 Zodiac JRD B 10.00 32.55 30.65 32.70 30.65 32.00 -1.69 21 0.01 4 26.67 48.95 23.95
534742 Zuari Agro C B 10.00 86.75 87.40 89.10 86.10 87.80 1.21 3396 2.98 248 -1.35 253.00 83.65
500780 Zuari Global B 10.00 45.10 45.60 45.95 45.00 45.10 0.00 779 0.35 79 5.01 136.65 43.50
531335 Zydus Welln. A1 10.00 1452.75 1456.00 1460.50 1445.00 1449.60 -0.22 257 3.73 147 49.06 1858.85 1217.00