<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 8.75 8.75 8.75 8.35 8.35 -4.57 112202 9.37 678 43.95 16.50 5.25
505537 Zee Entert.E A1 1.00 321.40 322.00 329.20 304.25 308.25 -4.09 2407276 7680.48 27418 30.10 362.85 166.80
533287 Zee Learn B 1.00 13.85 14.10 14.10 13.58 13.63 -1.59 154040 21.22 946 -40.09 20.12 9.75
532794 Zee Media T 1.00 12.41 12.69 12.80 12.10 12.24 -1.37 78821 9.85 339 14.07 16.10 4.50
533339 Zen Tech. B 1.00 223.45 225.05 233.45 212.30 215.40 -3.60 101107 223.17 2198 500.93 249.50 65.00
512553 Zenith Exp. B 10.00 88.90 88.00 89.35 85.20 89.35 0.51 51 0.04 4 -33.09 116.00 39.30
514266 Zenith Fibre X 10.00 61.70 61.90 61.90 59.00 60.10 -2.59 3063 1.84 50 12.84 73.75 33.00
530665 Zenith Healt XT 1.00 7.06 6.85 7.41 6.75 7.07 0.14 124442 8.76 632 78.56 15.38 4.33
531845 Zenith Steel T 10.00 1.11 1.16 1.16 1.06 1.16 4.50 56370 0.65 36 -1.66 1.41 0.56
530697 Zenlabs Ethi X 10.00 33.25 34.75 34.75 28.00 33.75 1.50 22593 7.25 109 21.09 54.80 19.25
532039 Zenotech Lab X 10.00 45.85 46.85 47.50 44.00 45.00 -1.85 9246 4.25 173 102.27 62.65 25.80
504067 Zensar Tech. A1 2.00 509.00 514.80 516.95 482.00 488.15 -4.10 94338 471.12 4305 33.67 587.00 172.50
505163 ZF Steering X 10.00 458.35 459.05 464.90 442.25 447.45 -2.38 974 4.41 67 27.91 575.00 285.00
541400 Zim Labs. X 10.00 126.90 132.45 132.45 123.70 126.00 -0.71 1022 1.29 34 48.46 189.45 68.60
521163 Zodiac Cloth B 10.00 114.95 114.15 116.55 110.00 113.05 -1.65 3335 3.76 81 -12.34 153.80 85.05
512587 Zodiac JRD X 10.00 35.70 35.70 37.50 33.60 35.00 -1.96 2445 0.88 45 51.47 42.50 22.25
503641 Zodiac Vent. XT 1.00 28.70 30.00 30.00 27.30 29.50 2.79 53826 15.75 87 2950.00 31.15 3.75
543320 Zomato B 1.00 138.10 139.40 141.95 135.80 137.50 -0.43 1427280 1983.85 10813 -132.21 152.75 114.00
534742 Zuari Agro C B 10.00 115.70 116.00 121.45 115.35 119.40 3.20 24157 29.15 340 -10.73 158.90 76.05
500780 Zuari Global B 10.00 132.00 131.60 136.45 131.60 132.45 0.34 1753 2.36 75 -5.38 177.70 46.00
531335 Zydus Welln. A1 10.00 2155.20 2172.95 2180.90 2114.20 2138.95 -0.75 1042 22.23 435 84.88 2472.85 1701.60