home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 99.80 100.00 101.00 100.00 101.00 1.20 66000 66.40 10 70.63 175.60 87.50
505537 Zee Entert.E A1 1.00 343.00 340.95 346.30 338.90 342.95 -0.01 229608 787.46 2501 21.01 562.00 288.95
533287 Zee Learn B 1.00 23.25 22.70 23.75 22.70 23.55 1.29 6044 1.42 34 10.11 42.00 21.15
532794 Zee Media B 1.00 12.31 12.50 12.59 12.30 12.54 1.87 31835 3.97 137 -83.60 32.40 10.31
533339 Zen Tech. B 1.00 72.15 72.15 72.15 71.00 71.00 -1.59 2293 1.63 12 41.04 98.25 53.00
531845 Zenith Birla T 10.00 0.44 0.42 0.42 0.42 0.42 -4.55 121 0.00 1 -0.05 0.90 0.41
512553 Zenith Exp. B 10.00 45.55 43.35 43.35 43.35 43.35 -4.83 1 0.00 1 -2.98 131.00 35.90
514266 Zenith Fibre X 10.00 55.90 54.00 54.00 51.00 51.00 -8.77 814 0.42 12 10.30 88.90 48.10
530665 Zenith Healt XT 1.00 1.57 1.57 1.64 1.50 1.56 -0.64 29351 0.47 70 52.00 3.12 1.13
530697 Zenlabs Ethi X 10.00 43.70 45.65 46.00 44.00 44.20 1.14 901 0.41 17 22.78 134.90 35.05
532039 Zenotech Lab X 10.00 14.95 15.50 15.65 15.50 15.65 4.68 252 0.04 3 -30.69 52.80 14.05
504067 Zensar Tech. A1 2.00 264.45 267.00 267.00 257.20 258.40 -2.29 4949 12.98 362 18.56 352.40 196.20
505163 ZF Steering X 10.00 486.70 484.00 486.00 472.50 481.30 -1.11 487 2.33 43 -334.24 1270.00 446.00
531404 Zicom Electn T 10.00 1.59 1.66 1.66 1.60 1.66 4.40 1629 0.03 4 -0.03 14.93 1.57
541400 Zim Labs. X 10.00 111.85 110.10 121.00 101.10 113.90 1.83 1573 1.76 67 12.03 242.40 100.00
521163 Zodiac Cloth B 10.00 238.15 240.00 244.90 240.00 242.00 1.62 675 1.63 19 -62.69 285.90 134.60
512587 Zodiac JRD B 10.00 32.65 34.00 35.90 33.30 34.00 4.13 2814 0.96 10 11.64 64.25 30.20
503641 Zodiac Vent. XT 1.00 34.50 36.20 36.20 36.20 36.20 4.93 5 0.00 2 -278.46 50.00 33.25
534742 Zuari Agro C B 10.00 148.60 150.10 150.15 149.10 149.40 0.54 781 1.17 27 -3.68 369.00 136.50
500780 Zuari Global B 10.00 87.95 88.50 90.10 87.25 88.50 0.63 272 0.24 16 6.47 139.80 83.00
531335 Zydus Welln. A1 10.00 1332.20 1340.00 1353.80 1332.00 1347.15 1.12 335 4.50 54 45.93 1830.00 1085.00