home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 70.35 67.30 70.15 67.15 69.50 -1.21 2669 1.84 35 7.22 119.00 45.35
505537 Zee Entert.E A1 1.00 180.75 176.50 186.65 175.30 183.40 1.47 1225769 2243.81 11297 11.12 405.50 114.00
533287 Zee Learn B 1.00 12.04 12.20 12.20 11.80 12.00 -0.33 21039 2.52 71 4.33 28.95 11.46
532794 Zee Media B 1.00 5.30 5.30 5.40 5.08 5.16 -2.64 228515 11.77 243 -0.66 15.10 2.90
533339 Zen Tech. B 1.00 37.55 37.70 38.10 36.65 37.40 -0.40 6268 2.33 205 5.50 80.00 22.40
531845 Zenith Birla B 10.00 0.39 0.40 0.40 0.40 0.40 2.56 51 0.00 2 -0.06 0.81 0.33
514266 Zenith Fibre X 10.00 31.70 29.00 32.45 27.55 29.00 -8.52 915 0.27 22 4.82 58.00 23.15
530665 Zenith Healt XT 1.00 1.03 1.03 1.04 0.98 0.98 -4.85 25555 0.26 32 19.60 2.35 0.77
530697 Zenlabs Ethi X 10.00 24.00 22.80 24.00 22.80 24.00 0.00 284 0.07 10 -24.74 47.85 17.90
532039 Zenotech Lab X 10.00 18.85 18.25 19.00 17.95 18.40 -2.39 14607 2.65 59 10.40 34.50 12.00
504067 Zensar Tech. A1 2.00 90.05 93.00 93.00 85.90 87.55 -2.78 13285 11.71 547 7.49 271.30 63.70
505163 ZF Steering X 10.00 243.70 243.00 254.80 242.20 251.45 3.18 1482 3.70 73 -7.68 596.00 199.00
531404 Zicom Electn B 10.00 1.20 1.17 1.17 1.17 1.17 -2.50 300 0.00 1 -0.03 2.87 0.83
541400 Zim Labs. X 10.00 62.55 61.80 64.55 61.80 62.35 -0.32 79 0.05 7 30.56 148.90 42.00
521163 Zodiac Cloth B 10.00 103.30 102.50 117.85 99.75 104.85 1.50 4944 5.40 144 -7.20 270.00 89.95
512587 Zodiac JRD B 10.00 23.20 23.00 23.20 22.50 23.20 0.00 6 0.00 4 11.54 43.55 18.75
534742 Zuari Agro C B 10.00 82.50 82.55 83.00 81.75 82.80 0.36 92 0.08 6 -1.27 177.00 44.55
500780 Zuari Global B 10.00 36.35 36.10 38.00 36.10 38.00 4.54 884 0.33 59 -0.39 107.15 22.35
531335 Zydus Welln. A1 10.00 1236.50 1249.40 1255.95 1245.00 1252.00 1.25 326 4.07 83 53.50 1858.85 1070.00