ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa T 1.00 422.80 441.00 443.00 410.00 424.30 0.35 31251 132.14 643 226.90 493.00 187.55
539963 Zeal Aqua T 1.00 11.74 12.20 12.20 11.61 12.01 2.30 76647 9.20 352 14.83 18.46 6.90
505537 Zee Entert.E A1 1.00 126.05 126.05 130.20 125.20 126.80 0.60 1293626 1648.70 14139 38.90 299.50 125.20
533287 Zee Learn B 1.00 8.86 8.75 9.74 8.30 9.73 9.82 717626 67.82 1162 2.01 11.36 5.28
532794 Zee Media T 1.00 21.48 21.48 22.55 20.41 22.55 4.98 497678 107.29 646 -16.83 26.30 10.00
533339 Zen Tech. A1 1.00 1632.15 1649.95 1666.00 1590.05 1650.70 1.14 27112 441.63 2606 94.60 1969.85 650.00
514266 Zenith Fibre X 10.00 80.46 80.46 80.85 78.00 78.74 -2.14 8739 6.88 93 14.29 116.99 63.49
530665 Zenith Healt X 1.00 5.10 5.10 5.29 5.00 5.29 3.73 30797 1.60 258 264.50 6.85 3.61
531845 Zenith Steel T 10.00 9.92 9.73 9.73 9.73 9.73 -1.92 9971 0.97 42 -486.50 15.45 3.95
530697 Zenlabs Ethi X 10.00 39.25 41.01 43.00 39.21 42.50 8.28 17185 7.09 57 70.83 70.00 31.30
532039 Zenotech Lab XT 10.00 82.94 84.50 86.00 82.00 85.15 2.66 9906 8.39 146 64.02 107.80 52.23
504067 Zensar Tech. A1 2.00 666.75 661.70 683.50 661.70 680.70 2.09 19081 129.30 868 23.15 838.45 456.00
544132 Zer.Gold ETF E 10.00 12.05 12.65 12.65 12.00 12.06 0.08 11042 1.33 101 -- 12.72 10.02
544089 Zer.Nif1DLiq B 100.00 104.70 104.71 104.73 104.71 104.72 0.02 1083367 1134.47 723 -- 104.73 100.22
544194 Zer.Nifty100 B 10.00 10.78 10.83 10.83 10.64 10.74 -0.37 34731 3.71 93 -- 11.77 9.95
544193 Zer.NMid150 B 10.00 10.56 10.78 10.78 10.49 10.67 1.04 53025 5.62 542 -- 12.00 9.82
533023 ZF Comml.Veh A1 5.00 15081.70 14666.05 15450.00 14666.05 15364.85 1.88 1257 189.22 793 71.73 18100.05 12978.50
505163 ZF Steering X 10.00 1455.65 1616.00 1650.00 1480.00 1627.95 11.84 8447 134.95 479 34.99 1864.90 711.15
541400 Zim Labs. B 10.00 105.00 105.00 107.90 99.90 103.10 -1.81 18871 19.49 428 28.02 131.30 89.90
521163 Zodiac Cloth B 10.00 119.50 123.45 123.45 116.00 118.75 -0.63 3270 3.89 80 -8.35 176.95 100.10
543416 Zodiac Energ T 10.00 552.00 579.60 579.60 552.00 579.60 5.00 6277 36.23 206 70.25 819.40 124.25
512587 Zodiac JRD XT 10.00 81.21 79.00 85.27 77.16 85.26 4.99 8604 7.16 68 -19.87 134.99 48.71
503641 Zodiac Vent. X 1.00 14.80 14.80 15.35 14.30 14.92 0.81 32011 4.76 381 149.20 25.80 12.45
543320 Zomato A1 1.00 266.35 265.05 280.80 262.60 279.00 4.75 3636125 9953.14 35392 410.29 298.20 101.00
534742 Zuari Agro C B 10.00 192.65 190.00 200.90 189.25 199.90 3.76 22071 43.55 730 6.31 259.75 135.00
500780 Zuari Inds. B 10.00 326.50 324.10 346.70 324.00 342.40 4.87 12321 41.36 587 1.40 423.00 136.75
532321 Zydus Life A1 1.00 1050.90 1035.75 1057.10 1035.75 1054.15 0.31 27247 286.15 2384 25.30 1323.90 567.85
531335 Zydus Welln. A1 10.00 1911.95 1987.00 1999.00 1888.60 1933.95 1.15 1382 26.52 358 40.45 2484.00 1441.75