BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
543985 |
Zaggle Prepa |
B |
1.00 |
332.95 |
330.25 |
333.20 |
324.25 |
331.15 |
-0.54 |
34619 |
114.20 |
857 |
193.65 |
597.00 |
235.00 |
|
539963 |
Zeal Aqua |
X |
1.00 |
12.32 |
12.15 |
12.59 |
12.05 |
12.19 |
-1.06 |
89453 |
10.94 |
348 |
10.69 |
18.46 |
9.42 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
112.66 |
112.66 |
114.90 |
112.01 |
114.29 |
1.45 |
1204839 |
1369.27 |
10681 |
21.77 |
168.70 |
89.30 |
|
533287 |
Zee Learn |
B |
1.00 |
6.43 |
6.43 |
6.65 |
6.30 |
6.54 |
1.71 |
225118 |
14.71 |
695 |
1.30 |
11.50 |
5.25 |
|
532794 |
Zee Media |
B |
1.00 |
13.37 |
13.40 |
14.05 |
13.37 |
13.61 |
1.80 |
173318 |
23.57 |
1213 |
-9.52 |
26.30 |
10.36 |
|
533339 |
Zen Tech. |
A1 |
1.00 |
1513.70 |
1515.55 |
1528.25 |
1491.05 |
1496.85 |
-1.11 |
10575 |
158.93 |
691 |
63.13 |
2627.95 |
886.20 |
|
512553 |
Zenith Exp. |
B |
10.00 |
229.25 |
227.00 |
239.00 |
215.40 |
231.15 |
0.83 |
9000 |
20.69 |
162 |
-72.92 |
449.25 |
160.00 |
|
514266 |
Zenith Fibre |
X |
10.00 |
74.67 |
74.69 |
75.92 |
74.04 |
74.20 |
-0.63 |
1140 |
0.85 |
29 |
11.69 |
101.67 |
64.00 |
|
530665 |
Zenith Healt |
X |
1.00 |
4.81 |
4.80 |
4.95 |
4.74 |
4.93 |
2.49 |
27450 |
1.34 |
162 |
-82.17 |
6.87 |
4.03 |
|
531845 |
Zenith Steel |
B |
10.00 |
6.83 |
6.99 |
7.00 |
6.72 |
6.88 |
0.73 |
22182 |
1.54 |
330 |
13.23 |
15.45 |
5.71 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
32.00 |
33.40 |
33.40 |
31.06 |
31.26 |
-2.31 |
1290 |
0.42 |
12 |
61.29 |
52.40 |
27.33 |
|
532039 |
Zenotech Lab |
X |
10.00 |
60.88 |
61.47 |
61.49 |
59.00 |
59.37 |
-2.48 |
6016 |
3.63 |
83 |
72.40 |
107.80 |
51.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
656.70 |
650.10 |
667.00 |
650.05 |
653.90 |
-0.43 |
36673 |
241.57 |
1765 |
22.96 |
985.00 |
531.15 |
|
544132 |
Zer.Gold ETF |
E |
10.00 |
15.02 |
15.05 |
15.24 |
15.05 |
15.10 |
0.53 |
675503 |
102.28 |
1096 |
-- |
15.24 |
10.92 |
|
544089 |
Zer.Nif1DLiq |
B |
100.00 |
108.08 |
108.14 |
108.16 |
108.14 |
108.15 |
0.06 |
2586133 |
2796.81 |
1316 |
-- |
108.16 |
101.70 |
|
544194 |
Zer.Nifty100 |
B |
10.00 |
9.92 |
9.92 |
10.09 |
9.88 |
10.05 |
1.31 |
301722 |
30.24 |
592 |
-- |
11.77 |
9.08 |
|
544193 |
Zer.NMid150 |
B |
10.00 |
9.53 |
9.57 |
9.79 |
9.43 |
9.64 |
1.15 |
89749 |
8.62 |
385 |
-- |
12.00 |
8.49 |
|
544384 |
Zer.Silv.ETF |
E |
10.00 |
9.95 |
10.07 |
10.07 |
9.70 |
9.80 |
-1.51 |
132857 |
13.01 |
408 |
-- |
10.78 |
8.55 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
13477.80 |
13470.00 |
13652.00 |
13200.00 |
13245.85 |
-1.72 |
273 |
36.63 |
154 |
57.84 |
18100.05 |
9566.75 |
|
505163 |
ZF Steering |
B |
10.00 |
1055.95 |
1064.95 |
1064.95 |
1031.20 |
1044.30 |
-1.10 |
1517 |
15.83 |
162 |
49.10 |
1947.00 |
870.00 |
|
541400 |
Zim Labs. |
B |
10.00 |
91.25 |
90.00 |
90.00 |
89.31 |
89.40 |
-2.03 |
1190 |
1.07 |
130 |
28.38 |
131.30 |
79.65 |
|
544288 |
Zinka Logist |
B |
1.00 |
401.70 |
396.25 |
403.05 |
392.35 |
401.25 |
-0.11 |
1711 |
6.81 |
195 |
-24.50 |
548.00 |
248.25 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
94.71 |
95.02 |
95.99 |
93.16 |
95.89 |
1.25 |
1433 |
1.36 |
31 |
-5.24 |
176.95 |
81.00 |
|
543416 |
Zodiac Energ |
B |
10.00 |
405.85 |
395.35 |
418.55 |
395.35 |
409.55 |
0.91 |
4838 |
19.95 |
387 |
38.13 |
819.40 |
338.00 |
|
512587 |
Zodiac JRD |
X |
10.00 |
56.99 |
56.99 |
66.25 |
56.99 |
65.85 |
15.55 |
11771 |
7.44 |
164 |
-27.10 |
134.99 |
47.25 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
10.81 |
10.73 |
10.90 |
10.63 |
10.87 |
0.56 |
6835 |
0.74 |
115 |
98.82 |
18.20 |
9.00 |
|
534742 |
Zuari Agro C |
B |
10.00 |
225.55 |
225.55 |
237.00 |
224.35 |
230.40 |
2.15 |
62666 |
145.35 |
1657 |
4.40 |
268.00 |
151.00 |
|
500780 |
Zuari Inds. |
B |
10.00 |
269.25 |
273.25 |
283.55 |
271.85 |
282.05 |
4.75 |
12052 |
33.64 |
1047 |
-94.02 |
423.00 |
212.20 |
|
532321 |
Zydus Life |
A1 |
1.00 |
822.10 |
825.20 |
840.00 |
816.00 |
831.40 |
1.13 |
377278 |
3127.02 |
12806 |
18.44 |
1323.90 |
797.05 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1766.00 |
1764.30 |
1796.00 |
1755.05 |
1764.50 |
-0.08 |
1347 |
23.92 |
262 |
34.52 |
2484.00 |
1493.00 |
|
|