ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 1.00 7.73 7.89 7.89 7.52 7.61 -1.55 50861 3.90 253 25.37 10.90 5.71
505537 Zee Entert.E A1 1.00 220.05 220.15 220.95 214.60 215.35 -2.14 337526 732.59 5752 29.54 308.65 200.50
533287 Zee Learn B 1.00 6.41 6.40 6.57 6.18 6.35 -0.94 166644 10.49 381 -90.71 17.20 5.71
532794 Zee Media B 1.00 13.37 13.37 13.60 12.83 12.94 -3.22 162593 21.31 307 -80.88 25.15 11.90
533339 Zen Tech. B 1.00 195.60 197.50 199.35 188.15 192.20 -1.74 36672 70.77 1882 91.52 228.00 144.44
512553 Zenith Exp. B 10.00 106.20 111.45 111.50 105.50 111.50 4.99 5743 6.37 159 71.02 178.75 66.40
514266 Zenith Fibre X 10.00 82.60 85.00 89.00 74.95 75.85 -8.17 19266 15.26 283 9.55 89.00 49.05
530665 Zenith Healt XT 1.00 5.04 5.12 5.12 4.79 4.92 -2.38 42402 2.09 286 246.00 9.35 4.79
531845 Zenith Steel B 10.00 5.03 5.03 5.03 4.88 4.95 -1.59 70211 3.45 112 24.75 14.20 1.24
530697 Zenlabs Ethi X 10.00 48.10 49.00 50.50 45.70 47.00 -2.29 25492 12.01 97 29.19 83.00 26.05
532039 Zenotech Lab X 10.00 60.45 61.85 61.85 58.10 58.90 -2.56 18642 10.98 197 14.80 77.80 45.00
504067 Zensar Tech. A1 2.00 230.90 229.05 233.00 218.40 221.00 -4.29 88710 199.28 2164 14.78 440.95 202.00
533023 ZF Comml.Veh A1 5.00 8965.35 9002.50 9002.50 8781.65 8927.20 -0.43 179 15.89 132 77.12 10927.75 6823.00
505163 ZF Steering X 10.00 438.80 449.90 449.90 435.10 437.40 -0.32 1017 4.45 47 22.69 694.00 392.05
541400 Zim Labs. B 10.00 85.05 83.70 85.50 80.80 83.15 -2.23 4835 4.00 150 18.69 129.33 43.74
521163 Zodiac Cloth B 10.00 95.90 97.65 97.65 92.75 94.50 -1.46 2547 2.40 217 -21.48 129.90 78.55
543416 Zodiac Energ B 10.00 113.90 114.00 117.20 109.00 110.40 -3.07 14365 15.89 694 46.78 174.80 60.10
512587 Zodiac JRD X 10.00 36.65 34.85 36.40 34.85 36.40 -0.68 60 0.02 2 16.70 57.75 26.05
503641 Zodiac Vent. X 1.00 39.90 41.70 41.70 37.95 37.95 -4.89 4622 1.78 21 345.00 49.00 18.60
543320 Zomato A1 1.00 47.80 48.90 51.80 46.65 46.95 -1.78 9564091 4660.46 41875 -49.42 99.80 40.54
534742 Zuari Agro C B 10.00 144.40 142.00 147.00 138.00 141.35 -2.11 10152 14.43 430 0.66 218.40 110.95
500780 Zuari Inds. B 10.00 134.60 132.60 134.90 128.85 131.00 -2.67 3560 4.65 256 1.97 216.85 123.60
532321 Zydus Life A1 1.00 426.10 426.65 434.00 421.50 430.25 0.97 46467 198.34 2091 22.72 458.60 319.39
531335 Zydus Welln. A1 10.00 1447.70 1425.05 1456.40 1425.05 1444.50 -0.22 893 12.87 245 30.43 1817.45 1425.05