home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505537 Zee Entert.E A1 1.00 440.15 441.00 443.20 434.35 436.75 -0.77 113127 495.21 1702 27.84 619.00 410.30
533287 Zee Learn B 1.00 35.75 36.00 36.15 34.65 35.05 -1.96 18521 6.60 190 17.61 48.65 31.20
532794 Zee Media B 1.00 24.55 24.50 25.00 24.25 24.30 -1.02 54623 13.36 224 17.61 45.95 22.00
533339 Zen Tech. B 1.00 79.00 80.50 82.00 79.80 80.40 1.77 2805 2.27 40 -402.00 140.50 53.00
512553 Zenith Exp. B 10.00 45.90 45.20 45.40 45.20 45.35 -1.20 446 0.20 8 -2.46 204.55 35.90
514266 Zenith Fibre X 10.00 63.00 61.75 63.00 60.00 60.00 -4.76 376 0.23 7 10.56 130.00 51.50
530665 Zenith Healt XT 1.00 2.78 2.83 2.83 2.83 2.83 1.80 76016 2.15 104 28.30 3.12 0.38
530697 Zenlabs Ethi X 10.00 60.65 63.50 63.65 60.05 62.75 3.46 2991 1.88 31 24.42 134.90 33.33
532039 Zenotech Lab X 10.00 30.85 32.00 32.00 30.50 31.50 2.11 10479 3.23 45 -24.61 52.80 30.00
504067 Zensar Tech. B 2.00 233.95 238.85 239.15 230.05 233.10 -0.36 14767 34.65 323 17.08 352.40 145.97
505163 ZF Steering X 10.00 765.20 766.00 769.00 738.10 747.20 -2.35 1451 10.93 84 12.66 1330.00 738.10
531404 Zicom Electn B 10.00 6.30 6.18 6.26 6.11 6.12 -2.86 7946 0.49 21 -0.07 28.45 6.11
541400 Zim Labs. X 10.00 166.20 174.00 174.50 158.20 160.75 -3.28 2357 3.92 62 12.22 242.40 99.75
512587 Zodiac JRD B 10.00 40.75 37.45 40.95 37.45 40.95 0.49 103 0.04 4 21.67 71.80 34.30
534742 Zuari Agro C B 10.00 227.45 231.25 231.25 225.05 226.50 -0.42 952 2.17 41 9.39 563.90 210.00
500780 Zuari Global B 10.00 118.80 118.85 120.50 117.00 118.95 0.13 544 0.65 26 9.68 230.90 98.20
531335 Zydus Welln. B 10.00 1299.90 1299.90 1299.90 1259.45 1272.55 -2.10 1214 15.41 198 35.44 1830.00 942.00