ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa T 1.00 439.25 439.95 461.20 427.00 461.20 5.00 26083 116.65 511 246.63 493.00 207.50
539963 Zeal Aqua B 1.00 11.75 11.98 11.98 11.28 11.55 -1.70 57141 6.62 686 12.55 18.46 7.05
505537 Zee Entert.E A1 1.00 122.65 123.00 123.10 117.65 118.55 -3.34 1018200 1221.63 8182 28.50 299.50 114.40
533287 Zee Learn B 1.00 8.73 8.30 8.30 8.30 8.30 -4.93 50849 4.22 267 1.60 11.50 5.62
532794 Zee Media T 1.00 19.10 19.89 19.89 18.40 18.47 -3.30 71960 13.49 249 -11.26 26.30 10.00
533339 Zen Tech. A1 1.00 1767.65 1797.95 1845.00 1770.00 1781.40 0.78 16481 296.47 1245 78.48 1998.80 687.70
512553 Zenith Exp. T 10.00 330.00 325.00 325.00 325.00 325.00 -1.52 40 0.13 2 -67.99 449.25 132.05
514266 Zenith Fibre X 10.00 77.52 77.52 78.30 76.00 77.17 -0.45 3533 2.71 70 15.91 116.99 64.00
530665 Zenith Healt X 1.00 5.63 5.85 5.85 5.36 5.39 -4.26 61822 3.39 376 539.00 6.87 3.61
531845 Zenith Steel T 10.00 8.91 9.12 9.29 8.55 8.71 -2.24 13330 1.19 44 18.15 15.45 5.48
530697 Zenlabs Ethi X 10.00 40.30 41.39 41.39 39.85 40.80 1.24 4048 1.64 24 75.56 70.00 36.00
532039 Zenotech Lab XT 10.00 76.10 76.35 77.90 74.50 76.20 0.13 3915 2.98 59 69.91 107.80 52.23
504067 Zensar Tech. A1 2.00 702.30 709.95 715.00 698.75 713.50 1.59 14228 100.82 848 24.96 838.45 512.80
544132 Zer.Gold ETF E 10.00 12.08 11.94 12.35 11.94 12.25 1.41 81430 9.95 375 -- 13.28 10.02
544089 Zer.Nif1DLiq B 100.00 105.47 105.47 105.49 105.47 105.49 0.02 2471147 2606.56 1033 -- 105.49 100.22
544194 Zer.Nifty100 B 10.00 10.10 10.35 10.35 9.88 10.02 -0.79 168914 16.88 713 -- 11.77 9.88
544193 Zer.NMid150 B 10.00 10.04 10.20 10.26 9.90 10.01 -0.30 118629 11.86 1040 -- 12.00 9.76
533023 ZF Comml.Veh A1 5.00 14860.20 14999.90 15100.00 14673.30 14907.70 0.32 379 56.44 251 69.01 18100.05 12978.50
505163 ZF Steering X 10.00 1532.95 1502.00 1549.95 1502.00 1512.70 -1.32 1359 20.67 112 43.69 1947.00 760.00
541400 Zim Labs. B 10.00 104.30 107.35 107.35 101.40 103.35 -0.91 7633 7.85 290 31.22 131.30 89.90
521163 Zodiac Cloth B 10.00 112.30 117.90 117.90 110.05 110.20 -1.87 1749 1.95 117 -7.14 176.95 100.10
543416 Zodiac Energ T 10.00 497.55 496.10 497.10 475.15 485.35 -2.45 4979 24.03 416 54.47 819.40 140.00
512587 Zodiac JRD XT 10.00 94.12 95.44 95.44 92.24 92.24 -2.00 1696 1.59 13 -19.84 134.99 48.71
503641 Zodiac Vent. X 1.00 14.75 14.95 14.95 14.50 14.61 -0.95 24429 3.59 459 243.50 25.80 12.10
543320 Zomato A1 1.00 271.35 273.55 275.35 262.25 266.75 -1.70 2299408 6163.40 16160 317.56 298.20 112.50
534742 Zuari Agro C B 10.00 212.85 218.95 218.95 208.30 209.40 -1.62 37618 79.32 1458 4.92 259.75 151.00
500780 Zuari Inds. B 10.00 321.35 326.55 326.55 310.05 312.25 -2.83 4310 13.59 418 1.25 423.00 151.25
532321 Zydus Life A1 1.00 946.90 947.60 950.00 933.25 944.25 -0.28 11213 105.70 1050 22.08 1323.90 628.05
531335 Zydus Welln. A1 10.00 1942.20 1980.00 1980.00 1911.45 1931.60 -0.55 1069 20.58 263 38.50 2484.00 1441.75