home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua M 10.00 113.70 98.00 112.90 98.00 103.50 -8.97 51000 50.43 21 72.38 178.33 87.50
505537 Zee Entert.E A1 1.00 443.25 446.85 448.85 431.90 435.25 -1.80 450010 1973.22 6823 27.74 609.75 288.95
533287 Zee Learn B 1.00 28.80 29.55 29.55 28.80 28.85 0.17 60643 17.56 81 14.50 42.00 24.40
532794 Zee Media B 1.00 19.15 19.20 19.50 18.25 18.50 -3.39 167199 31.39 594 10.63 40.54 11.40
533339 Zen Tech. B 1.00 79.10 78.25 79.20 74.85 75.30 -4.80 3625 2.78 73 56.62 131.00 53.00
531845 Zenith Birla T 10.00 0.67 0.64 0.64 0.64 0.64 -4.48 3000 0.02 5 -0.12 2.00 0.57
512553 Zenith Exp. B 10.00 43.30 47.60 47.60 42.50 42.50 -1.85 203 0.09 2 -2.78 204.55 35.90
514266 Zenith Fibre X 10.00 54.20 56.00 57.00 52.35 54.70 0.92 1315 0.72 26 13.05 103.45 50.95
530665 Zenith Healt XT 1.00 2.47 2.42 2.42 2.35 2.35 -4.86 44770 1.05 124 47.00 3.12 0.70
530697 Zenlabs Ethi X 10.00 55.00 60.00 60.00 53.35 56.00 1.82 106 0.06 6 24.78 134.90 33.33
532039 Zenotech Lab X 10.00 22.50 23.80 23.80 20.30 20.75 -7.78 22503 4.93 74 -17.29 52.80 16.75
504067 Zensar Tech. A1 2.00 229.20 226.00 232.00 215.00 230.45 0.55 2620 6.01 159 17.10 352.40 176.10
505163 ZF Steering X 10.00 778.05 790.95 800.00 753.15 764.50 -1.74 1351 10.50 58 13.92 1270.00 653.00
531404 Zicom Electn T 10.00 5.29 5.15 5.15 5.03 5.03 -4.91 16500 0.83 20 -0.07 23.00 3.85
541400 Zim Labs. X 10.00 131.80 130.00 139.45 130.00 138.35 4.97 903 1.22 16 10.71 242.40 99.75
521163 Zodiac Cloth B 10.00 198.90 195.00 198.00 192.00 192.10 -3.42 209 0.40 13 -49.77 212.80 134.60
512587 Zodiac JRD B 10.00 39.95 41.50 41.50 38.20 40.15 0.50 80 0.03 11 -83.65 71.80 30.20
503641 Zodiac Vent. X 1.00 42.90 43.50 43.50 43.50 43.50 1.40 3570 1.55 2 -621.43 50.00 40.25
534742 Zuari Agro C B 10.00 188.15 188.55 189.30 183.00 183.65 -2.39 1928 3.60 81 -16.05 563.90 174.60
500780 Zuari Global B 10.00 110.20 110.95 110.95 108.60 108.70 -1.36 800 0.88 22 7.63 212.15 92.00
531335 Zydus Welln. A1 10.00 1329.75 1311.55 1344.00 1311.00 1335.20 0.41 351 4.66 70 53.54 1830.00 1085.00