ETIntelligence Group

BSE Equity Stock Quotes For Companies

Click on the alphabets for viewing the list of corresponding companies data

EquityMarkets 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Z Companies Traded as on 02/11/2026

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low

543985	Zaggle Prepa	A1	1.00	154.20	154.75	159.35	154.20	157.35	2.04	43624	68.50	733	92.56	405.10	146.85

539963	Zeal Aqua	X	1.00	10.05	9.77	10.25	9.77	10.07	0.20	16882	1.69	157	8.61	17.80	9.10

505537	Zee Entert.E	A1	1.00	66.47	65.15	66.50	61.22	61.61	-7.31	1878064	1187.59	11055	29.20	118.40	61.22

533287	Zee Learn	B	1.00	5.51	5.89	5.89	5.53	5.60	1.63	33652	1.89	115	3.71	10.14	4.18

532794	Zee Media	B	1.00	6.84	7.47	7.47	6.84	6.99	2.19	39587	2.75	122	-349.50	10.35	6.55

544563	Zelio E Mobi	MT	10.00	1039.70	1091.60	1091.60	987.75	1000.00	-3.82	119000	1183.34	78	132.10	1159.20	221.55

533339	Zen Tech.	A1	1.00	1587.00	1642.60	1805.00	1637.40	1720.15	8.39	345526	6016.16	13740	86.22	2041.90	1224.00

514266	Zenith Fibre	X	10.00	57.04	57.55	59.99	57.55	59.98	5.15	1134	0.68	19	6.42	70.65	45.00

530665	Zenith Healt	X	1.00	3.70	3.53	3.69	3.52	3.52	-4.86	27700	0.98	101	352.00	4.15	2.23

531845	Zenith Steel	B	10.00	4.89	4.72	4.96	4.72	4.87	-0.41	20869	1.01	81	17.39	9.00	4.38

530697	Zenlabs Ethi	X	10.00	25.00	25.00	25.10	25.00	25.00	0.00	226	0.06	7	-6.41	39.99	16.50

532039	Zenotech Lab	X	10.00	38.51	38.74	39.50	38.13	38.34	-0.44	4168	1.63	68	-54.77	53.50	33.54

504067	Zensar Tech.	A1	2.00	535.45	543.25	562.85	534.60	543.55	1.51	207012	1141.16	4035	15.94	796.35	416.55

544132	Zer.Gold ETF	E	10.00	21.95	21.66	21.66	21.36	21.44	-2.32	494556	106.20	2583	--	28.10	18.48

544089	Zer.Nif1DLiq	B	100.00	116.69	116.74	116.74	116.69	116.71	0.02	634067	739.96	574	--	117.12	111.20

544194	Zer.Nifty100	B	10.00	10.07	9.95	10.26	9.95	10.21	1.39	25690	2.62	182	--	11.70	9.50

544193	Zer.NMid150	B	10.00	10.63	10.57	10.84	10.47	10.71	0.75	152731	16.37	875	--	12.15	9.65

544384	Zer.Silv.ETF	E	10.00	18.36	18.18	18.18	17.90	18.11	-1.36	562673	101.55	1872	--	38.05	14.48

544486	Zerod.N8-13Y	B	10.00	29.86	29.88	30.04	29.88	30.02	0.54	134350	40.26	238	--	30.72	29.00

544986	Zerodha Nnxt	B	10.00	10.03	10.04	10.13	10.04	10.11	0.80	29918	3.02	48	--	11.10	9.60

544507	Zerodha NSML	B	10.00	10.51	10.31	10.60	10.31	10.55	0.38	19841	2.09	192	--	11.86	8.24

544586	ZerodNifty50	B	10.00	9.24	9.44	9.44	9.33	9.33	0.97	94616	8.85	283	--	11.18	8.70

545000	Zetwerk Mfg.	B	1.00	163.25	164.35	166.60	155.85	159.30	-2.42	399406	638.01	8192	-16.54	168.85	127.20

533023	ZF Comml.Veh	A1	5.00	2102.15	2102.15	2145.00	2091.25	2136.25	1.62	2155	45.87	297	48.70	3041.70	2051.90

505163	ZF Steering	B	10.00	718.75	700.25	758.00	700.25	755.30	5.09	725	5.41	124	34.62	1022.00	570.10

541400	Zim Labs.	B	10.00	136.45	135.65	137.50	132.60	134.40	-1.50	5639	7.67	180	194.78	160.10	59.72

521163	Zodiac Cloth	B	10.00	64.20	62.00	65.97	61.10	65.38	1.84	3914	2.42	18	-5.18	101.99	58.51

543416	Zodiac Energ	B	10.00	216.95	224.15	232.30	206.60	209.85	-3.27	5659	12.23	292	12.51	415.05	180.50

512587	Zodiac JRD	X	10.00	28.94	30.49	30.49	29.79	29.79	2.94	223	0.07	5	8.05	50.00	27.33

503641	Zodiac Vent.	X	1.00	1.26	1.30	1.30	1.24	1.28	1.59	67465	0.86	117	7.53	3.05	0.96

506640	ZR2 BioEnerg	X	1.00	119.00	121.40	121.40	121.40	121.40	2.02	100	0.12	2	209.31	369.00	90.00

Top \| EquitMarkets

BSE Code	Company	Group	Face Value	Prev Close	Open	High	Low	Close	% Chg.	Volume	Value(Rs.Lks)	Trades	PE	52Wk High	52Wk Low


534742	Zuari Agro C	B	10.00	184.55	180.40	188.60	175.00	182.65	-1.03	12102	22.17	466	0.82	346.40	175.00

500780	Zuari Inds.	B	10.00	236.35	235.70	239.30	234.25	239.30	1.25	395	0.93	31	6.57	367.40	210.30

532321	Zydus Life	A1	1.00	1244.00	1253.95	1259.10	1231.55	1239.95	-0.33	206503	2567.72	5356	27.41	1259.10	835.85

531335	Zydus Welln.	A1	2.00	462.25	471.25	487.20	455.10	483.20	4.53	4486	21.45	424	81.62	610.95	357.55