Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505537 Zee Entert.E A1 1.00 341.50 342.00 347.40 336.35 346.50 1.46 250469 859.68 3591 18.79 518.00 288.95
533287 Zee Learn B 1.00 21.00 22.95 22.95 20.40 21.75 3.57 12514 2.70 49 9.33 42.00 19.00
532794 Zee Media B 1.00 10.71 10.53 10.74 10.50 10.65 -0.56 65938 7.00 71 -31.32 31.85 10.31
533339 Zen Tech. B 1.00 57.90 60.80 60.80 57.00 57.00 -1.55 434 0.25 9 12.56 93.70 49.20
531845 Zenith Birla T 10.00 0.40 0.40 0.40 0.40 0.40 0.00 50 0.00 1 -0.05 0.90 0.35
514266 Zenith Fibre X 10.00 51.65 50.95 56.90 49.75 53.70 3.97 712 0.36 27 10.94 85.80 43.65
530665 Zenith Healt XT 1.00 1.45 1.40 1.52 1.38 1.44 -0.69 11600 0.16 66 144.00 3.12 1.30
530697 Zenlabs Ethi X 10.00 34.55 33.00 38.85 31.55 31.65 -8.39 265 0.08 12 25.12 134.90 28.35
532039 Zenotech Lab X 10.00 23.15 22.35 22.35 22.00 22.25 -3.89 12162 2.70 27 117.11 52.80 14.05
504067 Zensar Tech. A1 2.00 219.40 216.75 218.85 214.00 215.85 -1.62 11722 25.41 56 15.89 352.40 196.20
505163 ZF Steering X 10.00 431.90 425.05 432.00 421.00 423.20 -2.01 645 2.74 23 -37.75 1270.00 412.05
531404 Zicom Electn T 10.00 1.00 1.05 1.05 1.00 1.00 0.00 380 0.00 5 -0.02 12.73 0.95
541400 Zim Labs. X 10.00 106.65 114.95 114.95 96.65 100.50 -5.77 308 0.31 9 14.00 242.40 96.65
521163 Zodiac Cloth B 10.00 197.00 195.00 205.90 187.15 203.00 3.05 1948 3.68 46 -52.59 285.90 134.60
503641 Zodiac Vent. XT 1.00 32.75 33.80 34.00 31.80 34.00 3.82 7285 2.47 31 -261.54 50.00 29.65
534742 Zuari Agro C B 10.00 104.05 105.15 107.40 103.40 105.30 1.20 9808 10.35 443 -1.62 332.05 101.55
500780 Zuari Global B 10.00 67.25 65.60 65.60 64.20 64.45 -4.16 1682 1.09 45 4.38 139.80 64.20
531335 Zydus Welln. A1 10.00 1507.10 1509.00 1509.00 1488.00 1497.45 -0.64 239 3.58 49 38.45 1830.00 1085.00