ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 17/04/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 332.95 330.25 333.20 324.25 331.15 -0.54 34619 114.20 857 193.65 597.00 235.00
539963 Zeal Aqua X 1.00 12.32 12.15 12.59 12.05 12.19 -1.06 89453 10.94 348 10.69 18.46 9.42
505537 Zee Entert.E A1 1.00 112.66 112.66 114.90 112.01 114.29 1.45 1204839 1369.27 10681 21.77 168.70 89.30
533287 Zee Learn B 1.00 6.43 6.43 6.65 6.30 6.54 1.71 225118 14.71 695 1.30 11.50 5.25
532794 Zee Media B 1.00 13.37 13.40 14.05 13.37 13.61 1.80 173318 23.57 1213 -9.52 26.30 10.36
533339 Zen Tech. A1 1.00 1513.70 1515.55 1528.25 1491.05 1496.85 -1.11 10575 158.93 691 63.13 2627.95 886.20
512553 Zenith Exp. B 10.00 229.25 227.00 239.00 215.40 231.15 0.83 9000 20.69 162 -72.92 449.25 160.00
514266 Zenith Fibre X 10.00 74.67 74.69 75.92 74.04 74.20 -0.63 1140 0.85 29 11.69 101.67 64.00
530665 Zenith Healt X 1.00 4.81 4.80 4.95 4.74 4.93 2.49 27450 1.34 162 -82.17 6.87 4.03
531845 Zenith Steel B 10.00 6.83 6.99 7.00 6.72 6.88 0.73 22182 1.54 330 13.23 15.45 5.71
530697 Zenlabs Ethi X 10.00 32.00 33.40 33.40 31.06 31.26 -2.31 1290 0.42 12 61.29 52.40 27.33
532039 Zenotech Lab X 10.00 60.88 61.47 61.49 59.00 59.37 -2.48 6016 3.63 83 72.40 107.80 51.00
504067 Zensar Tech. A1 2.00 656.70 650.10 667.00 650.05 653.90 -0.43 36673 241.57 1765 22.96 985.00 531.15
544132 Zer.Gold ETF E 10.00 15.02 15.05 15.24 15.05 15.10 0.53 675503 102.28 1096 -- 15.24 10.92
544089 Zer.Nif1DLiq B 100.00 108.08 108.14 108.16 108.14 108.15 0.06 2586133 2796.81 1316 -- 108.16 101.70
544194 Zer.Nifty100 B 10.00 9.92 9.92 10.09 9.88 10.05 1.31 301722 30.24 592 -- 11.77 9.08
544193 Zer.NMid150 B 10.00 9.53 9.57 9.79 9.43 9.64 1.15 89749 8.62 385 -- 12.00 8.49
544384 Zer.Silv.ETF E 10.00 9.95 10.07 10.07 9.70 9.80 -1.51 132857 13.01 408 -- 10.78 8.55
533023 ZF Comml.Veh A1 5.00 13477.80 13470.00 13652.00 13200.00 13245.85 -1.72 273 36.63 154 57.84 18100.05 9566.75
505163 ZF Steering B 10.00 1055.95 1064.95 1064.95 1031.20 1044.30 -1.10 1517 15.83 162 49.10 1947.00 870.00
541400 Zim Labs. B 10.00 91.25 90.00 90.00 89.31 89.40 -2.03 1190 1.07 130 28.38 131.30 79.65
544288 Zinka Logist B 1.00 401.70 396.25 403.05 392.35 401.25 -0.11 1711 6.81 195 -24.50 548.00 248.25
521163 Zodiac Cloth B 10.00 94.71 95.02 95.99 93.16 95.89 1.25 1433 1.36 31 -5.24 176.95 81.00
543416 Zodiac Energ B 10.00 405.85 395.35 418.55 395.35 409.55 0.91 4838 19.95 387 38.13 819.40 338.00
512587 Zodiac JRD X 10.00 56.99 56.99 66.25 56.99 65.85 15.55 11771 7.44 164 -27.10 134.99 47.25
503641 Zodiac Vent. X 1.00 10.81 10.73 10.90 10.63 10.87 0.56 6835 0.74 115 98.82 18.20 9.00
534742 Zuari Agro C B 10.00 225.55 225.55 237.00 224.35 230.40 2.15 62666 145.35 1657 4.40 268.00 151.00
500780 Zuari Inds. B 10.00 269.25 273.25 283.55 271.85 282.05 4.75 12052 33.64 1047 -94.02 423.00 212.20
532321 Zydus Life A1 1.00 822.10 825.20 840.00 816.00 831.40 1.13 377278 3127.02 12806 18.44 1323.90 797.05
531335 Zydus Welln. A1 10.00 1766.00 1764.30 1796.00 1755.05 1764.50 -0.08 1347 23.92 262 34.52 2484.00 1493.00