home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 78.90 82.95 82.95 76.05 82.00 3.93 23 0.02 5 14.80 119.00 72.05
505537 Zee Entert.E A1 1.00 283.95 276.40 303.95 272.45 300.25 5.74 1609391 4622.68 20461 18.20 489.75 203.70
533287 Zee Learn B 1.00 19.85 19.55 20.00 19.55 19.85 0.00 3569 0.71 29 7.32 35.54 14.50
532794 Zee Media T 1.00 5.93 5.90 5.99 5.86 5.94 0.17 29160 1.73 60 -1.75 26.55 4.72
533339 Zen Tech. B 1.00 60.60 61.10 61.60 60.15 61.25 1.07 1638 0.99 31 9.21 93.70 49.20
531845 Zenith Birla B 10.00 0.47 0.48 0.48 0.48 0.48 2.13 2000 0.01 2 -0.06 0.81 0.35
512553 Zenith Exp. T 10.00 48.90 46.50 47.45 46.50 47.45 -2.97 11 0.01 2 -8.80 110.60 32.45
514266 Zenith Fibre X 10.00 46.90 47.95 48.00 43.35 44.70 -4.69 710 0.33 10 9.20 69.90 41.10
530665 Zenith Healt XT 1.00 1.22 1.17 1.28 1.17 1.20 -1.64 3992 0.05 13 -- 2.98 1.11
532039 Zenotech Lab X 10.00 29.05 30.00 30.25 27.75 29.10 0.17 8715 2.59 80 31.63 34.50 14.05
504067 Zensar Tech. A1 2.00 186.65 188.00 198.15 188.00 196.65 5.36 18195 35.59 1736 15.15 271.30 167.70
505163 ZF Steering X 10.00 435.00 453.75 453.75 428.00 434.25 -0.17 2164 9.40 86 -13.27 817.00 335.00
531404 Zicom Electn T 10.00 1.93 2.02 2.02 1.94 1.94 0.52 4150 0.08 6 -0.05 7.30 0.91
541400 Zim Labs. X 10.00 70.00 69.00 70.00 64.50 65.85 -5.93 820 0.56 20 13.89 164.95 52.00
512587 Zodiac JRD B 10.00 32.70 31.05 32.80 30.50 32.65 -0.15 10 0.00 6 27.21 48.90 23.95
503641 Zodiac Vent. XT 1.00 19.50 18.55 19.40 18.55 18.55 -4.87 54 0.01 7 -206.11 66.00 13.50
534742 Zuari Agro C B 10.00 113.50 113.50 113.50 102.80 104.05 -8.33 25422 27.19 957 -1.60 228.05 83.00
500780 Zuari Global B 10.00 63.25 63.05 64.30 56.95 58.05 -8.22 31844 18.93 883 -0.72 123.30 40.65
531335 Zydus Welln. A1 10.00 1498.20 1511.75 1516.80 1501.00 1504.20 0.40 74 1.12 32 50.90 1858.85 1217.00