<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/02/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 69.85 64.00 79.50 64.00 71.90 2.93 10607 7.78 150 43.05 90.50 45.35
505537 Zee Entert.E A1 1.00 208.65 203.00 208.50 200.05 201.00 -3.67 1032325 2100.41 13474 -79.76 261.00 114.00
533287 Zee Learn B 1.00 11.81 11.86 11.86 11.59 11.73 -0.68 62933 7.35 289 -32.58 20.00 10.03
532794 Zee Media B 1.00 6.02 5.91 6.09 5.89 5.94 -1.33 721309 43.24 5019 3.67 8.10 2.90
533339 Zen Tech. B 1.00 86.15 85.05 87.50 84.00 84.60 -1.80 32802 28.16 410 32.29 103.80 22.40
512553 Zenith Exp. B 10.00 68.45 70.50 72.80 68.80 69.00 0.80 117 0.08 16 -48.94 99.60 31.55
514266 Zenith Fibre X 10.00 39.95 40.65 40.65 38.80 39.15 -2.00 775 0.31 8 29.89 46.85 23.15
530665 Zenith Healt XT 1.00 8.72 8.55 8.55 8.55 8.55 -1.95 34024 2.91 310 53.44 15.38 0.77
530697 Zenlabs Ethi X 10.00 29.00 29.55 29.55 27.10 27.20 -6.21 887 0.24 15 39.42 38.60 19.14
532039 Zenotech Lab XT 10.00 41.05 40.50 41.65 39.00 39.75 -3.17 22731 8.98 117 -99.38 47.90 12.00
504067 Zensar Tech. A1 2.00 296.95 292.30 308.55 290.00 294.55 -0.81 114918 344.12 3410 23.62 308.55 63.70
505163 ZF Steering X 10.00 388.35 398.00 398.00 382.00 394.05 1.47 1923 7.56 75 -103.43 452.95 199.00
541400 Zim Labs. X 10.00 84.70 85.90 86.35 81.60 84.00 -0.83 1346 1.15 32 16.94 131.44 42.00
521163 Zodiac Cloth B 10.00 105.75 105.70 105.70 103.50 104.05 -1.61 1513 1.57 68 -7.17 165.90 89.95
512587 Zodiac JRD B 10.00 27.65 28.60 28.60 26.95 27.95 1.08 2041 0.57 91 34.51 42.00 18.75
503641 Zodiac Vent. XT 1.00 5.03 4.78 5.20 4.78 4.91 -2.39 4498 0.22 31 98.20 15.80 3.75
534742 Zuari Agro C B 10.00 103.30 102.00 104.75 100.00 101.90 -1.36 38111 38.86 665 -0.92 123.65 44.55
500780 Zuari Global T 10.00 89.30 88.95 90.00 88.65 89.00 -0.34 7659 6.84 67 -1.09 123.30 22.35
531335 Zydus Welln. A1 10.00 1904.20 1891.60 1956.45 1890.40 1910.95 0.35 2728 52.66 546 222.20 2217.55 1070.00