ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 13/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 360.10 357.70 357.70 346.00 352.40 -2.14 30295 106.11 1247 206.08 597.00 299.00
539963 Zeal Aqua X 1.00 9.63 9.94 9.94 9.65 9.86 2.39 78396 7.72 270 7.95 15.95 8.75
505537 Zee Entert.E A1 1.00 111.40 111.45 111.75 109.95 110.40 -0.90 210447 232.69 1500 15.04 151.70 89.30
533287 Zee Learn B 1.00 8.87 8.86 8.90 8.58 8.69 -2.03 83251 7.24 473 25.56 11.32 5.25
532794 Zee Media B 1.00 11.31 11.38 11.38 11.18 11.23 -0.71 19614 2.20 135 -5.97 22.95 10.60
544563 Zelio E Mobi MT 10.00 179.20 188.15 188.15 188.15 188.15 4.99 33000 62.09 20 24.85 188.15 154.90
533339 Zen Tech. A1 1.00 1419.40 1420.05 1430.00 1386.90 1393.10 -1.85 64635 904.92 6404 50.08 2627.95 946.65
514266 Zenith Fibre X 10.00 67.48 66.66 68.99 64.36 67.88 0.59 1179 0.79 30 16.32 84.95 60.00
530665 Zenith Healt X 1.00 4.02 3.95 4.05 3.95 3.97 -1.24 18501 0.74 128 -198.50 6.87 3.33
531845 Zenith Steel B 10.00 9.09 9.07 9.15 8.56 9.05 -0.44 62809 5.60 220 41.14 10.15 5.71
530697 Zenlabs Ethi X 10.00 31.17 31.25 32.57 28.00 30.24 -2.98 1727 0.50 39 75.60 46.90 27.33
532039 Zenotech Lab X 10.00 50.34 51.38 51.38 50.03 50.45 0.22 5298 2.69 62 58.66 94.95 48.55
504067 Zensar Tech. A1 2.00 797.25 797.10 797.10 775.75 778.75 -2.32 8958 70.16 601 26.27 985.00 558.50
544132 Zer.Gold ETF E 10.00 19.08 19.19 19.55 19.19 19.47 2.04 915675 178.18 1136 -- 19.55 11.47
544089 Zer.Nif1DLiq B 100.00 110.86 110.86 110.88 110.86 110.87 0.01 2233739 2476.47 1371 -- 110.88 103.52
544194 Zer.Nifty100 B 10.00 10.78 10.71 10.81 10.71 10.80 0.19 22724 2.44 130 -- 11.27 9.08
544193 Zer.NMid150 B 10.00 10.85 10.90 10.92 10.75 10.84 -0.09 50198 5.43 470 -- 11.70 8.49
544384 Zer.Silv.ETF E 10.00 16.59 17.00 18.24 16.76 17.97 8.32 3093376 543.81 2663 -- 18.24 8.55
544486 Zerod.N8-13Y B 10.00 29.53 29.52 29.55 29.52 29.55 0.07 3328 0.98 38 -- 30.40 29.05
544507 Zerodha NSML B 10.00 10.22 10.22 10.22 10.00 10.13 -0.88 71800 7.26 109 -- 10.70 9.78
533023 ZF Comml.Veh A1 5.00 13280.35 13236.15 13236.15 13040.00 13138.65 -1.07 186 24.43 130 51.50 15744.55 9566.75
505163 ZF Steering B 10.00 1025.60 1000.25 1025.00 1000.25 1005.75 -1.94 514 5.18 104 71.84 1947.00 900.00
541400 Zim Labs. B 10.00 71.57 71.10 72.01 70.42 71.76 0.27 1203 0.86 95 37.18 127.90 70.00
538579 Zinema Media M 10.00 16.40 15.05 15.05 15.05 15.05 -8.23 4000 0.60 1 -- 19.23 10.00
521163 Zodiac Cloth B 10.00 99.57 99.05 99.98 99.00 99.90 0.33 99 0.10 5 -7.07 154.35 81.00
543416 Zodiac Energ B 10.00 377.70 380.00 394.95 375.00 381.55 1.02 3785 14.66 206 28.37 620.00 318.20
512587 Zodiac JRD X 10.00 46.94 49.50 49.50 46.35 47.76 1.75 6710 3.26 69 88.44 79.31 36.24
503641 Zodiac Vent. X 1.00 3.04 3.08 3.17 3.00 3.13 2.96 427932 13.23 465 22.36 12.36 3.00
506640 ZR2 BioEnerg X 1.00 298.50 298.50 325.00 298.50 300.00 0.50 676 2.05 24 384.62 529.80 255.45
534742 Zuari Agro C B 10.00 261.10 262.50 263.45 257.60 258.45 -1.01 7432 19.34 393 4.27 394.65 152.00
500780 Zuari Inds. B 10.00 344.70 348.00 356.75 342.00 350.65 1.73 14963 52.43 708 -17.45 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 993.45 990.00 998.00 985.80 993.55 0.01 21362 212.02 2619 21.87 1071.00 797.05
531335 Zydus Welln. A1 2.00 456.05 456.00 468.60 454.45 455.70 -0.08 25788 118.50 1383 44.33 530.54 298.60