ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 251.80 255.60 256.85 250.00 251.35 -0.18 73119 185.03 1254 147.85 470.00 185.55
539963 Zeal Aqua XT 1.00 14.30 14.30 14.77 14.01 14.43 0.91 193871 28.04 474 9.31 17.80 8.75
505537 Zee Entert.E A1 1.00 79.27 79.64 83.93 79.50 82.02 3.47 1100479 899.92 9161 13.97 151.70 68.10
533287 Zee Learn B 1.00 4.81 5.05 5.05 4.88 4.89 1.66 470422 23.21 216 15.77 11.15 4.18
532794 Zee Media T 1.00 7.72 7.70 8.09 7.65 7.90 2.33 233122 18.48 323 -60.77 16.47 6.70
544563 Zelio E Mobi MT 10.00 387.50 378.00 400.00 375.00 377.60 -2.55 49000 189.05 47 49.88 610.00 154.90
533339 Zen Tech. A1 1.00 1533.95 1545.00 1572.25 1535.00 1540.65 0.44 85313 1324.81 6159 52.91 2268.15 1224.00
514266 Zenith Fibre X 10.00 51.98 52.00 54.00 51.00 53.00 1.96 2421 1.28 27 3.77 78.00 45.00
530665 Zenith Healt X 1.00 3.29 3.24 3.40 3.22 3.29 0.00 17469 0.57 93 32.90 5.10 2.23
531845 Zenith Steel B 10.00 5.40 5.40 5.94 5.31 5.94 10.00 69194 4.08 100 14.14 10.27 4.38
530697 Zenlabs Ethi X 10.00 20.64 21.50 21.50 20.36 20.73 0.44 1207 0.25 25 -3.42 39.20 16.50
532039 Zenotech Lab X 10.00 48.01 48.50 49.94 47.00 49.39 2.87 13513 6.61 133 74.83 72.87 33.54
504067 Zensar Tech. A1 2.00 554.35 556.10 566.60 553.05 556.85 0.45 119041 665.40 2499 17.11 894.75 511.00
544132 Zer.Gold ETF E 10.00 23.44 23.51 23.68 23.38 23.50 0.26 722412 169.94 1343 -- 28.10 14.33
544089 Zer.Nif1DLiq B 100.00 113.54 113.54 113.59 113.54 113.59 0.04 1024118 1163.16 659 -- 113.59 103.52
544194 Zer.Nifty100 B 10.00 10.23 10.25 10.41 10.24 10.34 1.08 180344 18.62 281 -- 11.70 9.50
544193 Zer.NMid150 B 10.00 10.49 10.63 10.70 10.49 10.66 1.62 227981 24.23 494 -- 11.39 9.15
544384 Zer.Silv.ETF E 10.00 23.79 23.19 24.34 23.19 24.04 1.05 1115091 269.64 1297 -- 38.05 9.33
544486 Zerod.N8-13Y B 10.00 29.64 29.65 29.65 29.62 29.65 0.03 27909 8.27 33 -- 30.40 29.00
544507 Zerodha NSML B 10.00 9.36 9.55 9.60 9.49 9.59 2.46 87522 8.37 169 -- 10.70 8.24
544586 ZerodNifty50 B 10.00 9.47 9.70 9.70 9.49 9.57 1.06 42489 4.06 217 -- 11.18 8.70
533023 ZF Comml.Veh A1 5.00 14248.75 14551.40 14632.70 14200.65 14356.70 0.76 660 95.29 457 54.71 16592.85 11552.05
505163 ZF Steering X 10.00 724.60 731.95 850.05 725.30 820.75 13.27 8105 62.38 298 38.59 1319.85 570.10
541400 Zim Labs. B 10.00 70.02 71.98 74.00 71.98 73.07 4.36 3284 2.40 82 55.78 126.95 59.72
538579 Zinema Media MT 10.00 17.32 17.32 18.18 17.32 18.18 4.97 8000 1.42 2 -- 19.23 10.00
521163 Zodiac Cloth B 10.00 72.95 69.20 73.95 69.20 72.02 -1.27 1219 0.88 9 -6.00 123.56 58.51
543416 Zodiac Energ B 10.00 268.95 276.05 294.50 276.05 278.75 3.64 4515 12.78 262 21.20 563.45 204.00
512587 Zodiac JRD X 10.00 35.62 36.70 36.78 35.00 35.94 0.90 3575 1.29 61 57.97 72.95 28.40
503641 Zodiac Vent. X 1.00 1.58 1.58 1.73 1.52 1.73 9.49 490384 8.19 324 12.36 10.96 1.18
506640 ZR2 BioEnerg X 1.00 131.89 138.00 138.48 138.00 138.48 5.00 314 0.43 15 238.76 437.00 90.00
534742 Zuari Agro C B 10.00 215.90 221.50 222.35 217.85 219.80 1.81 7584 16.69 201 0.96 394.65 177.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500780 Zuari Inds. B 10.00 247.75 252.55 262.00 248.90 258.60 4.38 5768 14.90 268 6.51 416.00 210.30
532321 Zydus Life A1 1.00 902.15 916.05 916.60 901.00 915.45 1.47 11526 104.99 1124 18.65 1059.00 813.00
531335 Zydus Welln. A1 2.00 490.00 488.65 497.30 483.15 488.85 -0.23 46686 229.25 1307 75.09 530.54 321.24