ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa B 1.00 511.55 520.00 537.10 518.55 528.95 3.40 72947 384.85 2859 309.33 597.00 207.50
539963 Zeal Aqua X 1.00 12.27 12.50 12.50 12.03 12.37 0.81 63155 7.79 316 13.45 18.46 9.42
505537 Zee Entert.E A1 1.00 122.50 124.30 125.30 122.35 122.80 0.24 585146 725.34 3720 29.52 263.90 114.40
533287 Zee Learn B 1.00 8.10 8.28 8.39 8.17 8.35 3.09 48848 4.04 267 1.61 11.50 5.62
532794 Zee Media B 1.00 18.28 18.50 19.00 18.44 18.45 0.93 164131 30.52 1029 -11.25 26.30 10.00
533339 Zen Tech. A1 1.00 2148.00 2189.85 2280.05 2185.00 2239.30 4.25 21451 481.90 1985 98.65 2627.95 687.70
512553 Zenith Exp. B 10.00 240.05 240.15 249.95 228.25 228.25 -4.92 215 0.51 37 -47.75 449.25 146.10
514266 Zenith Fibre X 10.00 74.69 73.57 77.00 73.57 74.70 0.01 2101 1.60 37 15.40 116.99 64.00
530665 Zenith Healt X 1.00 5.17 5.17 5.36 5.07 5.14 -0.58 28734 1.50 266 514.00 6.87 3.61
531845 Zenith Steel B 10.00 7.63 7.82 7.82 7.50 7.72 1.18 43378 3.33 259 16.08 15.45 6.60
530697 Zenlabs Ethi X 10.00 35.54 36.90 36.90 33.80 35.63 0.25 6470 2.28 52 65.98 70.00 33.80
532039 Zenotech Lab X 10.00 63.40 62.65 64.49 62.65 63.73 0.52 3499 2.22 74 58.47 107.80 52.23
504067 Zensar Tech. A1 2.00 770.00 777.95 782.85 755.05 761.30 -1.13 15945 121.93 738 26.64 838.45 512.80
544132 Zer.Gold ETF E 10.00 12.56 12.56 12.61 12.43 12.51 -0.40 3253479 406.71 1589 -- 13.28 10.02
544089 Zer.Nif1DLiq B 100.00 106.50 106.50 106.52 106.50 106.52 0.02 1925974 2051.38 680 -- 106.52 100.22
544194 Zer.Nifty100 B 10.00 9.86 9.89 10.05 9.86 9.91 0.51 94674 9.41 478 -- 11.77 9.71
544193 Zer.NMid150 B 10.00 9.90 10.08 10.11 9.96 10.02 1.21 282403 28.34 2679 -- 12.00 9.60
533023 ZF Comml.Veh A1 5.00 11462.85 11516.50 11543.20 11445.45 11529.00 0.58 94 10.81 68 53.37 18100.05 11067.90
505163 ZF Steering B 10.00 1397.65 1434.75 1434.75 1351.00 1355.35 -3.03 4825 66.43 236 39.15 1947.00 781.00
541400 Zim Labs. B 10.00 100.75 101.35 105.20 101.35 104.15 3.37 2518 2.62 102 31.47 131.30 89.90
544288 Zinka Logist B 1.00 394.70 388.15 406.40 388.15 404.25 2.42 5656 22.79 521 -24.56 548.00 248.25
521163 Zodiac Cloth B 10.00 119.15 119.55 120.85 118.90 120.65 1.26 262 0.31 66 -7.81 176.95 100.10
543416 Zodiac Energ B 10.00 449.35 464.95 465.00 431.00 453.10 0.83 3940 17.82 553 50.85 819.40 246.75
512587 Zodiac JRD X 10.00 72.80 72.80 72.80 70.21 70.40 -3.30 3397 2.42 33 -15.14 134.99 60.40
503641 Zodiac Vent. X 1.00 13.04 13.04 13.30 13.04 13.16 0.92 15999 2.11 217 219.33 23.20 12.10
543320 Zomato A1 1.00 244.00 249.40 261.75 241.00 242.00 -0.82 3938172 9759.28 44765 314.29 304.50 121.70
534742 Zuari Agro C B 10.00 194.00 194.00 199.50 194.00 198.50 2.32 6900 13.62 195 4.67 268.00 151.00
500780 Zuari Inds. B 10.00 292.45 298.30 301.60 296.25 298.75 2.15 495 1.48 89 1.19 423.00 222.55
532321 Zydus Life A1 1.00 984.80 990.00 994.45 979.70 988.80 0.41 42942 423.90 2518 23.12 1323.90 685.85
531335 Zydus Welln. A1 10.00 1890.55 1900.00 1930.35 1898.65 1923.40 1.74 357 6.84 102 38.34 2484.00 1441.75