BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
10.00 |
69.85 |
64.00 |
79.50 |
64.00 |
71.90 |
2.93 |
10607 |
7.78 |
150 |
43.05 |
90.50 |
45.35 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
208.65 |
203.00 |
208.50 |
200.05 |
201.00 |
-3.67 |
1032325 |
2100.41 |
13474 |
-79.76 |
261.00 |
114.00 |
|
533287 |
Zee Learn |
B |
1.00 |
11.81 |
11.86 |
11.86 |
11.59 |
11.73 |
-0.68 |
62933 |
7.35 |
289 |
-32.58 |
20.00 |
10.03 |
|
532794 |
Zee Media |
B |
1.00 |
6.02 |
5.91 |
6.09 |
5.89 |
5.94 |
-1.33 |
721309 |
43.24 |
5019 |
3.67 |
8.10 |
2.90 |
|
533339 |
Zen Tech. |
B |
1.00 |
86.15 |
85.05 |
87.50 |
84.00 |
84.60 |
-1.80 |
32802 |
28.16 |
410 |
32.29 |
103.80 |
22.40 |
|
512553 |
Zenith Exp. |
B |
10.00 |
68.45 |
70.50 |
72.80 |
68.80 |
69.00 |
0.80 |
117 |
0.08 |
16 |
-48.94 |
99.60 |
31.55 |
|
514266 |
Zenith Fibre |
X |
10.00 |
39.95 |
40.65 |
40.65 |
38.80 |
39.15 |
-2.00 |
775 |
0.31 |
8 |
29.89 |
46.85 |
23.15 |
|
530665 |
Zenith Healt |
XT |
1.00 |
8.72 |
8.55 |
8.55 |
8.55 |
8.55 |
-1.95 |
34024 |
2.91 |
310 |
53.44 |
15.38 |
0.77 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
29.00 |
29.55 |
29.55 |
27.10 |
27.20 |
-6.21 |
887 |
0.24 |
15 |
39.42 |
38.60 |
19.14 |
|
532039 |
Zenotech Lab |
XT |
10.00 |
41.05 |
40.50 |
41.65 |
39.00 |
39.75 |
-3.17 |
22731 |
8.98 |
117 |
-99.38 |
47.90 |
12.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
296.95 |
292.30 |
308.55 |
290.00 |
294.55 |
-0.81 |
114918 |
344.12 |
3410 |
23.62 |
308.55 |
63.70 |
|
505163 |
ZF Steering |
X |
10.00 |
388.35 |
398.00 |
398.00 |
382.00 |
394.05 |
1.47 |
1923 |
7.56 |
75 |
-103.43 |
452.95 |
199.00 |
|
541400 |
Zim Labs. |
X |
10.00 |
84.70 |
85.90 |
86.35 |
81.60 |
84.00 |
-0.83 |
1346 |
1.15 |
32 |
16.94 |
131.44 |
42.00 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
105.75 |
105.70 |
105.70 |
103.50 |
104.05 |
-1.61 |
1513 |
1.57 |
68 |
-7.17 |
165.90 |
89.95 |
|
512587 |
Zodiac JRD |
B |
10.00 |
27.65 |
28.60 |
28.60 |
26.95 |
27.95 |
1.08 |
2041 |
0.57 |
91 |
34.51 |
42.00 |
18.75 |
|
503641 |
Zodiac Vent. |
XT |
1.00 |
5.03 |
4.78 |
5.20 |
4.78 |
4.91 |
-2.39 |
4498 |
0.22 |
31 |
98.20 |
15.80 |
3.75 |
|
534742 |
Zuari Agro C |
B |
10.00 |
103.30 |
102.00 |
104.75 |
100.00 |
101.90 |
-1.36 |
38111 |
38.86 |
665 |
-0.92 |
123.65 |
44.55 |
|
500780 |
Zuari Global |
T |
10.00 |
89.30 |
88.95 |
90.00 |
88.65 |
89.00 |
-0.34 |
7659 |
6.84 |
67 |
-1.09 |
123.30 |
22.35 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1904.20 |
1891.60 |
1956.45 |
1890.40 |
1910.95 |
0.35 |
2728 |
52.66 |
546 |
222.20 |
2217.55 |
1070.00 |
|
|