<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 05/05/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539963 Zeal Aqua B 10.00 65.55 67.35 67.50 65.50 66.75 1.83 1568 1.04 25 39.97 82.40 48.25
505537 Zee Entert.E A1 1.00 182.10 184.00 184.65 181.05 182.95 0.47 412038 753.23 3914 -72.60 261.00 134.75
533287 Zee Learn B 1.00 10.52 10.75 11.00 10.36 10.44 -0.76 74884 7.87 226 -29.00 20.00 9.75
532794 Zee Media B 1.00 6.53 6.70 7.00 6.61 6.81 4.29 250581 16.99 2753 4.20 8.10 4.26
533339 Zen Tech. B 1.00 73.35 74.60 74.60 72.10 72.75 -0.82 15870 11.62 619 181.88 103.80 32.60
512553 Zenith Exp. B 10.00 66.00 66.50 67.00 66.50 67.00 1.52 3 0.00 3 -47.52 99.60 33.60
514266 Zenith Fibre X 10.00 36.35 36.65 37.95 35.00 36.25 -0.28 31866 11.44 85 27.67 46.85 27.55
530665 Zenith Healt XT 1.00 6.97 6.84 6.84 6.84 6.84 -1.87 47466 3.25 367 42.75 15.38 0.90
531845 Zenith Steel B 10.00 1.03 1.08 1.08 1.08 1.08 4.85 9450 0.10 9 -0.37 1.26 0.33
530697 Zenlabs Ethi X 10.00 22.85 22.25 23.70 21.50 23.55 3.06 9320 2.13 31 34.13 38.60 19.14
532039 Zenotech Lab X 10.00 44.20 43.00 46.20 43.00 45.45 2.83 22219 9.98 182 -227.25 47.90 17.95
504067 Zensar Tech. A1 2.00 263.45 262.35 267.80 261.80 264.10 0.25 9907 26.20 578 19.86 346.95 77.50
505163 ZF Steering X 10.00 390.60 390.00 393.85 382.15 393.75 0.81 2533 9.76 80 -103.35 452.95 236.00
541400 Zim Labs. X 10.00 82.65 85.55 86.40 81.85 83.75 1.33 1890 1.59 54 16.89 131.44 55.05
521163 Zodiac Cloth B 10.00 91.05 91.90 93.65 90.15 90.65 -0.44 10191 9.32 101 -7.26 158.50 85.05
512587 Zodiac JRD B 10.00 27.50 27.40 28.35 26.75 27.05 -1.64 2353 0.65 103 33.40 42.00 19.75
503641 Zodiac Vent. XT 1.00 8.26 8.20 8.42 8.20 8.42 1.94 166984 14.06 37 168.40 15.12 3.75
534742 Zuari Agro C B 10.00 87.05 87.60 88.10 83.70 86.40 -0.75 8807 7.64 473 -0.78 123.65 72.00
500780 Zuari Global B 10.00 77.35 79.40 79.40 76.10 77.40 0.06 2340 1.82 80 -0.95 123.30 35.54
531335 Zydus Welln. A1 10.00 2071.80 2061.00 2126.00 2061.00 2097.35 1.23 1607 33.47 283 243.88 2324.90 1185.00