ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
Z Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543985 Zaggle Prepa A1 1.00 217.60 217.75 234.45 217.50 232.95 7.05 130510 299.22 2260 137.03 470.00 215.40
539963 Zeal Aqua XT 1.00 13.82 13.55 13.55 13.13 13.13 -4.99 177272 23.30 350 9.45 17.80 8.75
505537 Zee Entert.E A1 1.00 88.42 88.42 88.42 87.10 87.42 -1.13 123061 107.80 983 14.89 151.70 78.40
533287 Zee Learn B 1.00 5.47 5.51 5.70 5.40 5.47 0.00 33260 1.81 185 17.65 11.15 5.25
532794 Zee Media T 1.00 8.43 8.40 8.58 8.29 8.41 -0.24 54373 4.60 124 -64.69 16.47 7.11
544563 Zelio E Mobi M 10.00 279.75 280.00 307.70 280.00 307.70 9.99 520000 1490.91 138 40.65 610.00 154.90
533339 Zen Tech. A1 1.00 1339.90 1338.00 1365.70 1338.00 1355.80 1.19 20937 283.49 1036 46.56 2268.15 984.35
514266 Zenith Fibre X 10.00 51.51 51.75 51.75 49.92 51.28 -0.45 1830 0.93 31 8.45 79.75 49.00
530665 Zenith Healt X 1.00 3.29 3.35 3.35 3.27 3.30 0.30 7517 0.25 59 41.25 5.30 3.05
531845 Zenith Steel B 10.00 5.21 5.47 5.47 4.97 5.47 4.99 21216 1.13 79 13.02 10.27 4.38
530697 Zenlabs Ethi X 10.00 20.90 20.90 20.90 19.93 20.78 -0.57 218 0.04 8 -7.32 39.20 18.00
532039 Zenotech Lab X 10.00 45.28 45.50 46.87 45.30 45.32 0.09 1089 0.50 31 83.93 72.87 43.01
504067 Zensar Tech. A1 2.00 543.05 543.20 568.55 541.90 554.15 2.04 78277 437.63 3158 17.02 894.75 536.50
544132 Zer.Gold ETF E 10.00 25.06 25.21 25.21 24.77 24.84 -0.88 506167 126.12 927 -- 28.10 12.82
544089 Zer.Nif1DLiq B 100.00 112.90 112.89 112.91 112.89 112.90 0.00 185716 209.67 166 -- 112.91 103.52
544194 Zer.Nifty100 B 10.00 10.95 10.97 11.13 10.87 10.93 -0.18 3819 0.42 25 -- 11.70 9.08
544193 Zer.NMid150 B 10.00 11.00 10.90 11.12 10.89 11.05 0.45 20506 2.26 184 -- 11.39 8.49
544384 Zer.Silv.ETF E 10.00 26.88 26.40 26.87 25.70 26.14 -2.75 1152618 304.24 2161 -- 38.05 8.55
544486 Zerod.N8-13Y B 10.00 29.90 30.10 30.10 29.89 29.91 0.03 6319 1.89 5 -- 30.40 29.05
544507 Zerodha NSML B 10.00 9.70 9.71 9.75 9.64 9.64 -0.62 1386 0.13 30 -- 10.70 9.13
544586 ZerodNifty50 B 10.00 10.16 10.16 10.22 10.11 10.13 -0.30 5687 0.58 223 -- 11.18 9.81
533023 ZF Comml.Veh A1 5.00 15484.20 15889.95 15889.95 15277.15 15527.95 0.28 116 17.95 80 59.17 16592.85 10476.95
505163 ZF Steering B 10.00 793.20 799.90 804.95 772.55 785.55 -0.96 3311 26.04 155 36.93 1319.85 702.00
541400 Zim Labs. B 10.00 68.51 69.15 70.75 68.34 70.41 2.77 801 0.56 64 53.75 126.95 64.10
521163 Zodiac Cloth B 10.00 80.99 79.01 82.29 79.01 82.29 1.61 1181 0.96 17 -6.86 123.56 75.65
543416 Zodiac Energ B 10.00 246.40 246.00 251.80 242.75 246.55 0.06 1268 3.13 102 18.75 563.45 235.05
512587 Zodiac JRD X 10.00 37.62 38.39 38.39 36.60 37.27 -0.93 2110 0.80 28 76.06 72.95 35.21
503641 Zodiac Vent. X 1.00 1.58 1.59 1.59 1.54 1.56 -1.27 111109 1.73 198 11.14 10.96 1.54
506640 ZR2 BioEnerg X 1.00 153.65 153.00 153.65 139.50 142.30 -7.39 4815 6.88 48 245.34 437.00 130.65
534742 Zuari Agro C B 10.00 224.35 224.75 227.85 222.35 223.45 -0.40 2902 6.52 190 0.97 394.65 155.05
500780 Zuari Inds. B 10.00 250.15 245.00 251.45 245.00 249.05 -0.44 1132 2.82 53 6.27 416.00 212.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532321 Zydus Life A1 1.00 919.40 937.90 947.70 922.20 938.15 2.04 75646 708.27 3178 19.11 1059.00 797.05
531335 Zydus Welln. A1 2.00 393.55 393.60 396.25 383.00 384.75 -2.24 5738 22.19 585 59.10 530.54 298.60