BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
539963 |
Zeal Aqua |
B |
1.00 |
7.01 |
7.04 |
7.09 |
7.01 |
7.06 |
0.71 |
35989 |
2.54 |
191 |
12.61 |
9.44 |
5.71 |
|
505537 |
Zee Entert.E |
A1 |
1.00 |
196.15 |
198.35 |
198.40 |
193.50 |
193.90 |
-1.15 |
372250 |
728.66 |
4894 |
387.80 |
286.90 |
175.80 |
|
533287 |
Zee Learn |
T |
1.00 |
3.00 |
3.00 |
3.08 |
2.99 |
3.00 |
0.00 |
169326 |
5.10 |
194 |
-0.22 |
8.97 |
2.85 |
|
532794 |
Zee Media |
B |
1.00 |
8.35 |
8.21 |
8.67 |
8.11 |
8.29 |
-0.72 |
529612 |
44.06 |
879 |
-7.54 |
20.70 |
7.63 |
|
533339 |
Zen Tech. |
B |
1.00 |
432.30 |
432.50 |
432.50 |
417.05 |
425.60 |
-1.55 |
125845 |
532.38 |
3976 |
76.82 |
453.15 |
162.90 |
|
512553 |
Zenith Exp. |
B |
10.00 |
117.39 |
129.00 |
129.12 |
127.90 |
129.12 |
9.99 |
1480 |
1.90 |
71 |
44.07 |
178.75 |
69.50 |
|
514266 |
Zenith Fibre |
X |
10.00 |
63.86 |
63.95 |
63.99 |
63.03 |
63.99 |
0.20 |
2504 |
1.60 |
38 |
9.95 |
89.00 |
50.15 |
|
530665 |
Zenith Healt |
XT |
1.00 |
4.08 |
4.03 |
4.10 |
3.99 |
4.05 |
-0.74 |
12260 |
0.50 |
109 |
405.00 |
6.45 |
3.67 |
|
531845 |
Zenith Steel |
T |
10.00 |
4.24 |
4.24 |
4.24 |
4.05 |
4.21 |
-0.71 |
84881 |
3.54 |
116 |
-4.17 |
14.20 |
3.25 |
|
530697 |
Zenlabs Ethi |
X |
10.00 |
46.27 |
48.00 |
48.00 |
45.10 |
46.00 |
-0.58 |
2612 |
1.19 |
28 |
61.33 |
83.00 |
33.25 |
|
532039 |
Zenotech Lab |
X |
10.00 |
52.29 |
52.53 |
53.37 |
52.00 |
52.77 |
0.92 |
8563 |
4.53 |
72 |
27.77 |
77.80 |
45.00 |
|
504067 |
Zensar Tech. |
A1 |
2.00 |
395.50 |
395.00 |
399.70 |
388.45 |
398.45 |
0.75 |
93783 |
370.22 |
3541 |
27.54 |
411.70 |
202.00 |
|
533023 |
ZF Comml.Veh |
A1 |
5.00 |
11495.85 |
11410.10 |
11649.90 |
11300.25 |
11427.55 |
-0.59 |
767 |
87.87 |
396 |
68.20 |
11649.90 |
6893.25 |
|
505163 |
ZF Steering |
X |
10.00 |
585.40 |
598.00 |
598.00 |
586.00 |
588.35 |
0.50 |
723 |
4.27 |
41 |
21.74 |
694.00 |
377.80 |
|
541400 |
Zim Labs. |
B |
10.00 |
102.25 |
106.56 |
114.23 |
99.74 |
112.63 |
10.15 |
70134 |
76.57 |
1518 |
22.48 |
129.33 |
59.43 |
|
521163 |
Zodiac Cloth |
B |
10.00 |
99.90 |
101.15 |
102.10 |
97.15 |
100.32 |
0.42 |
4487 |
4.50 |
100 |
16.31 |
108.00 |
78.55 |
|
543416 |
Zodiac Energ |
B |
10.00 |
141.05 |
140.05 |
145.00 |
131.10 |
133.80 |
-5.14 |
33760 |
46.66 |
1165 |
61.38 |
170.35 |
86.00 |
|
512587 |
Zodiac JRD |
X |
10.00 |
32.40 |
33.00 |
33.70 |
33.00 |
33.69 |
3.98 |
961 |
0.32 |
5 |
17.83 |
57.75 |
26.05 |
|
503641 |
Zodiac Vent. |
X |
1.00 |
18.48 |
19.40 |
19.40 |
19.40 |
19.40 |
4.98 |
28676 |
5.56 |
39 |
176.36 |
49.00 |
15.82 |
|
543320 |
Zomato |
A1 |
1.00 |
75.80 |
77.00 |
77.95 |
75.89 |
77.57 |
2.34 |
5082774 |
3913.08 |
19114 |
-68.65 |
77.95 |
40.54 |
|
534742 |
Zuari Agro C |
B |
10.00 |
144.65 |
146.25 |
148.20 |
142.60 |
144.95 |
0.21 |
5403 |
7.81 |
315 |
1.28 |
204.70 |
116.15 |
|
500780 |
Zuari Inds. |
B |
10.00 |
143.65 |
143.90 |
145.50 |
141.95 |
142.20 |
-1.01 |
1040 |
1.49 |
75 |
1.37 |
195.05 |
104.50 |
|
532321 |
Zydus Life |
A1 |
1.00 |
513.05 |
511.10 |
516.65 |
506.00 |
507.15 |
-1.15 |
33868 |
173.20 |
2272 |
26.48 |
530.70 |
329.60 |
|
531335 |
Zydus Welln. |
A1 |
10.00 |
1492.40 |
1507.95 |
1533.85 |
1487.95 |
1503.75 |
0.76 |
1919 |
28.80 |
476 |
30.83 |
1791.15 |
1363.85 |
|
|