home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 119.05 117.90 121.60 117.90 118.75 -0.25 1393 1.67 62 -27.17 154.70 63.00
532505 Uco Bank A1 10.00 12.34 12.25 12.31 11.95 12.18 -1.30 350101 42.39 524 -6.66 22.20 8.40
530131 Udaipur Cemn X 4.00 10.83 11.00 11.00 10.70 10.73 -0.92 19279 2.09 45 44.71 15.54 7.00
539518 Uday Jewel X 10.00 119.55 121.90 124.90 119.50 124.25 3.93 15625 19.21 79 37.20 124.90 57.65
500148 Uflex A1 10.00 314.90 314.25 316.45 311.20 313.50 -0.44 18162 57.05 1342 4.76 376.80 119.95
539141 UFO Moviez B 10.00 75.30 74.00 76.55 74.00 75.10 -0.27 8053 6.09 181 -80.75 154.75 60.00
530363 Ugar Sugar B 1.00 14.52 14.67 14.67 14.25 14.40 -0.83 9376 1.35 50 4.29 17.00 7.23
511742 Ugro Capital X 10.00 94.40 95.50 98.10 88.00 93.25 -1.22 3412 3.18 76 26.19 225.00 74.60
533644 Ujaas Energy B 1.00 3.42 3.45 3.59 3.40 3.57 4.39 530562 18.95 356 -5.33 10.46 2.18
542904 Ujjivan Bank B 10.00 31.80 31.50 32.40 31.30 31.75 -0.16 57025 18.18 627 27.61 62.80 23.00
539874 Ujjivan Fin. A1 10.00 213.10 213.10 213.10 210.10 211.40 -0.80 78690 166.08 1133 9.72 415.40 124.55
538706 Ultracab B 10.00 66.20 65.00 68.00 65.00 66.90 1.06 43272 28.41 51 77.79 74.00 38.30
506685 Ultramarine X 2.00 245.85 244.10 247.80 240.40 242.95 -1.18 18862 46.01 246 12.39 299.00 103.00
532538 UltraTech Ce A1 10.00 4064.60 4078.05 4103.80 4021.05 4047.00 -0.43 66109 2683.39 3190 21.91 4753.35 2913.15
500231 Umang Dairy B 5.00 43.00 42.60 44.70 42.00 42.45 -1.28 5566 2.40 136 23.07 60.45 27.40
539798 Umiya Tubes B 10.00 8.89 8.45 8.45 8.45 8.45 -4.95 24400 2.06 6 -84.50 11.00 5.90
504605 Uni Abex X 10.00 350.00 340.55 360.50 340.00 354.95 1.41 78 0.27 14 16.62 582.85 313.20
506690 Unichem Lab B 2.00 249.20 251.10 253.00 243.00 244.75 -1.79 4933 12.31 289 -33.39 304.20 75.10
541503 Unick Fix-A XT 10.00 26.30 27.60 27.60 27.60 27.60 4.94 121 0.03 3 5.96 32.25 19.05
532477 Union Bank A1 10.00 24.70 25.15 25.15 24.30 24.40 -1.21 138007 33.75 823 -5.19 65.70 22.60
526799 Union Qualit XT 10.00 20.95 20.95 20.95 20.95 20.95 0.00 50 0.01 1 -32.73 37.90 8.00
500429 Uniphos Entr B 2.00 65.05 65.00 65.00 63.50 64.00 -1.61 3973 2.56 53 22.07 77.00 31.20
532646 Uniply Inds. Z 2.00 4.40 4.62 4.62 4.21 4.33 -1.59 102902 4.49 107 2.72 51.90 3.67
530997 Unique Organ XT 10.00 12.08 12.32 12.32 12.32 12.32 1.99 1708 0.21 6 7.65 12.32 2.85
537582 Unishire Urb M 10.00 0.96 1.00 1.00 1.00 1.00 4.17 10000 0.10 1 -- 6.24 0.96
507878 Unitech Z 2.00 1.47 1.50 1.50 1.40 1.47 0.00 684656 9.81 512 -0.30 3.82 0.37
531867 Unitech Intn X 10.00 5.38 5.15 5.15 5.15 5.15 -4.28 310 0.02 3 -2.98 6.30 4.55
532478 United Brew. A1 1.00 952.95 950.50 965.80 943.00 953.80 0.09 24126 231.22 848 169.72 1400.00 758.75
531091 United Cred. X 10.00 9.98 9.49 10.00 9.49 9.60 -3.81 1866 0.18 24 5.68 18.00 9.21
522014 United Drill B 10.00 266.15 269.95 285.00 267.00 283.55 6.54 26128 72.08 684 13.70 285.00 70.00
532432 United Spiri B 2.00 511.75 511.00 524.00 507.65 516.20 0.87 54008 279.70 1941 174.39 742.95 443.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521188 United Text. XT 10.00 5.74 5.70 5.70 5.70 5.70 -0.70 41 0.00 2 -190.00 8.66 5.70
522091 United Van D X 10.00 20.00 20.00 20.00 20.00 20.00 0.00 100 0.02 1 10.81 37.50 19.20
532746 Unity Infrap Z 2.00 0.99 0.99 1.03 0.99 1.00 1.01 2055 0.02 3 -0.01 1.03 0.26
523519 Univ.Office XT 10.00 2.26 2.30 2.30 2.30 2.30 1.77 999 0.02 1 46.00 2.30 0.70
504212 Univer.Cable B 10.00 132.85 132.75 132.90 130.00 130.55 -1.73 1351 1.78 70 7.95 200.10 68.00
524408 Univer.Starc XT 10.00 41.50 41.00 42.30 41.00 41.05 -1.08 1347 0.56 5 5.65 54.20 18.50
542933 Universus Ph T 10.00 209.00 205.00 219.00 205.00 207.00 -0.96 1025 2.19 16 -- 253.45 38.00
531762 Unjha Formul X 10.00 8.50 8.45 8.45 8.08 8.08 -4.94 359 0.03 3 14.96 9.00 5.20
511764 Upasana Fin. X 10.00 17.45 18.15 18.30 18.05 18.30 4.87 3970 0.73 15 -203.33 40.40 12.85
512070 UPL A1 2.00 492.75 495.00 506.00 492.00 502.30 1.94 177606 889.75 4229 19.60 617.54 240.30
531390 Upsurge Inv. X 10.00 10.12 10.62 10.62 10.62 10.62 4.94 10 0.00 1 -4.74 18.10 8.27
526987 Urja Global B 1.00 3.12 3.14 3.27 3.09 3.27 4.81 3577096 115.79 3780 81.75 5.14 0.93
517146 Usha Martin B 1.00 24.90 25.10 26.50 25.00 25.15 1.00 20664 5.36 84 17.23 34.54 10.50
511507 Ushakiran Fi XT 10.00 4.23 4.02 4.02 4.02 4.02 -4.96 1 0.00 1 -14.36 4.75 4.02
511736 Ushdev Intl. X 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3785 0.01 2 -0.05 0.32 0.15
543226 UTI Bank ETF B 10.00 210.35 212.00 250.76 211.00 250.76 19.21 71 0.15 17 -- 254.10 183.95
590101 UTI Gold E 100.00 4549.30 4598.50 4598.50 4555.01 4569.99 0.45 215 9.84 77 -- 5600.00 3295.10
539313 UTI Nif. ETF B 10.00 1198.50 1205.89 1205.89 1205.89 1205.89 0.62 20 0.24 1 -- 1315.00 855.00
539312 UTI Sen. ETF B 10.00 408.34 405.10 406.40 400.30 403.70 -1.14 105 0.42 20 -- 453.47 310.00
542513 UTI SensNx50 B 10.00 287.00 310.00 323.90 310.00 323.90 12.86 7 0.02 3 -- 390.00 180.00
540669 UTINifNext50 B 10.00 288.78 278.00 288.00 273.75 273.76 -5.20 257 0.71 21 -- 328.95 177.58
500014 Utique Ent. X 10.00 1.20 1.20 1.20 1.14 1.14 -5.00 1802 0.02 12 2.92 1.80 0.75
500426 UTL Inds. X 1.00 5.88 5.77 5.77 5.77 5.77 -1.87 44 0.00 4 288.50 11.91 5.17
513216 Uttam Galva. B 10.00 5.49 5.50 5.56 5.44 5.50 0.18 3403 0.19 7 -0.06 10.93 3.62
500254 Uttam Steels B 1.00 0.46 0.45 0.46 0.44 0.46 0.00 4257743 19.23 979 -0.82 0.70 0.20
532729 Uttam Sugar B 10.00 82.50 82.35 82.95 81.25 81.60 -1.09 1688 1.39 80 4.77 130.00 39.30
526957 UV Boards Z 2.00 3.88 3.98 4.00 3.70 3.94 1.55 10574 0.41 18 15.76 19.90 2.60
530579 UY Fincorp X 5.00 2.65 2.65 2.65 2.60 2.60 -1.89 603 0.02 3 -13.00 3.07 1.22