ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 92.25 92.80 94.85 92.00 92.20 -0.05 1948 1.80 22 -5.00 170.60 91.70
532505 Uco Bank A1 10.00 23.99 24.22 24.74 24.10 24.60 2.54 806386 198.39 2807 12.49 37.30 23.35
539518 Uday Jewel X 10.00 122.90 124.80 130.00 118.00 124.80 1.55 6900 8.65 72 22.13 181.00 112.15
543861 Udayshivakum T 10.00 21.61 22.40 22.47 21.27 21.97 1.67 9192 2.00 29 -6.78 45.00 19.50
500148 Uflex B 10.00 407.00 415.95 424.30 390.00 392.15 -3.65 4154 16.58 598 9.78 652.80 390.00
539141 UFO Moviez B 10.00 62.32 62.05 64.26 61.70 62.32 0.00 6048 3.82 150 12.27 92.86 59.10
530363 Ugar Sugar B 1.00 36.88 36.60 39.75 36.60 38.75 5.07 27563 10.64 358 6.37 52.30 33.11
511742 Ugro Capital B 10.00 91.35 90.00 94.00 90.00 92.95 1.75 79082 73.42 452 11.60 195.88 83.15
541338 UH Zaveri B 10.00 13.10 13.07 13.75 12.45 13.20 0.76 21266 2.73 83 660.00 18.53 5.82
533644 Ujaas Energy B 1.00 141.35 143.00 145.60 141.35 145.00 2.58 297 0.43 181 630.43 225.15 72.52
542904 Ujjivan Bank A1 10.00 51.39 51.91 54.75 51.91 54.47 5.99 1222781 660.94 5700 21.44 68.00 33.56
538706 Ultracab X 2.00 6.16 6.04 6.45 6.00 6.22 0.97 275426 17.24 389 11.52 11.95 5.25
506685 Ultramarine B 2.00 381.15 386.00 399.00 382.50 391.95 2.83 39074 152.46 833 13.68 613.95 369.95
532538 UltraTech Ce A1 10.00 10760.85 10889.90 11238.60 10869.15 11204.45 4.12 31874 3560.38 6347 43.08 13104.00 10329.00
543513 Uma Exports B 10.00 20.92 22.00 22.79 22.00 22.20 6.12 6125 1.37 57 -15.42 96.30 19.17
532376 Umiya Build B 5.00 74.82 77.00 78.00 77.00 77.65 3.78 420 0.33 13 3.66 111.10 57.14
539798 Umiya Tubes X 10.00 29.95 31.00 31.00 29.06 29.45 -1.67 23451 7.02 26 28.59 39.20 11.21
504605 Uni Abex X 10.00 2779.05 2811.95 2899.00 2811.95 2869.05 3.24 430 12.32 68 16.29 3995.00 1968.50
506690 Unichem Lab B 2.00 299.00 303.30 305.00 297.90 299.05 0.02 6341 19.03 286 7.14 710.00 297.00
541503 Unick Fix-A X 10.00 47.25 45.00 45.00 45.00 45.00 -4.76 1 0.00 1 11.75 77.17 42.01
544227 Unicomm.Esol B 1.00 89.05 87.60 92.75 87.60 89.65 0.67 48903 44.80 456 49.26 155.90 86.65
544406 Unified Data M 10.00 302.95 305.10 312.95 292.00 299.70 -1.07 48000 145.58 102 23.96 495.00 272.50
541358 Unifinz Cap. X 10.00 87.01 88.08 89.00 88.08 89.00 2.29 3206 2.85 35 5.23 132.97 86.00
544322 Unimech Aero B 5.00 737.45 754.40 799.40 740.00 788.40 6.91 11416 87.70 655 492.75 1397.00 730.30
532477 Union Bank A1 10.00 173.95 175.95 183.45 175.15 180.40 3.71 869171 1570.89 6432 7.27 205.45 111.80
544363 Union Gold E E 1.00 137.40 141.50 142.20 139.15 139.21 1.32 230 0.32 18 -- 178.07 86.21
543689 Uniparts (I) B 10.00 453.10 459.55 475.85 459.55 471.85 4.14 1823 8.58 128 16.38 546.90 260.00
500429 Uniphos Entr B 2.00 97.00 97.00 100.00 94.70 95.30 -1.75 668 0.65 30 33.44 172.90 89.20
540189 Unipro Tech XT 10.00 29.05 29.63 29.63 29.63 29.63 2.00 200 0.06 2 -37.51 29.63 3.24
530997 Unique Organ X 10.00 73.91 79.50 80.94 75.99 79.02 6.91 6822 5.27 75 7.13 169.00 72.00
521226 Uniroyal Ind X 10.00 18.50 18.87 18.87 18.50 18.50 0.00 101 0.02 2 -54.41 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.90 14.90 14.90 14.90 14.90 0.00 10 0.00 5 7.30 20.20 11.35
544648 Unisem Agrit M 5.00 60.00 60.00 60.00 60.00 60.00 0.00 10000 6.00 4 15.92 67.91 52.20
538610 Unison Metal X 1.00 0.70 0.74 0.74 0.69 0.69 -1.43 3289384 23.01 527 2.30 2.80 0.66
507878 Unitech B 2.00 3.92 3.96 4.06 3.89 3.91 -0.26 1275114 50.70 595 -0.44 10.50 3.89
531867 Unitech Intn Z 10.00 3.40 3.40 3.56 3.23 3.50 2.94 2013 0.07 16 -1.61 5.90 3.14
532478 United Brew. A1 1.00 1584.35 1590.15 1628.45 1590.15 1607.05 1.43 5597 90.35 700 103.88 2291.05 1401.25
544195 United Cotfa M 10.00 16.50 15.50 15.90 14.00 15.81 -4.18 44000 6.70 21 1.04 32.99 14.00
531091 United Cred. X 10.00 19.55 21.99 22.00 19.53 21.44 9.67 1935 0.42 22 16.62 39.99 19.00
522014 United Drill B 10.00 157.15 157.30 163.90 157.00 160.05 1.85 8521 13.46 261 17.98 257.39 147.00
543283 United Foodb B 5.00 232.30 227.00 236.45 227.00 229.00 -1.42 3954 9.10 118 -13.57 355.95 170.70
502893 United Inter X 10.00 67.89 67.00 67.89 67.00 67.89 0.00 237 0.16 10 13.36 119.00 62.01
532432 United Spiri A1 2.00 1327.60 1344.20 1344.20 1305.25 1311.00 -1.25 1120551 14691.72 8462 55.43 1644.90 1246.90
522091 United Van D XT 1.00 35.52 37.29 37.29 37.20 37.29 4.98 9129 3.40 111 43.87 62.70 22.85
539314 Univ.Autofou B 10.00 49.60 53.97 53.97 48.35 49.05 -1.11 10485 5.23 183 100.10 91.00 48.35
504212 Univer.Cable B 10.00 663.95 677.25 712.35 666.60 674.25 1.55 3699 25.54 366 14.86 1007.00 408.10
524408 Univer.Starc X 10.00 119.25 119.25 129.00 116.00 128.90 8.09 1578 1.95 16 8.42 192.80 109.60
532378 Univers.Arts X 10.00 4.80 5.55 5.55 5.49 5.49 14.38 102 0.01 5 42.23 6.53 3.92
531762 Unjha Formul X 10.00 20.48 20.99 20.99 20.99 20.99 2.49 2 0.00 2 9.05 30.40 19.00
532539 Uno Minda A1 2.00 1069.75 1084.95 1104.00 1080.00 1087.55 1.66 27539 301.37 3426 55.21 1381.95 768.10
509960 UP Hotels X 10.00 1393.45 1494.25 1494.25 1440.05 1456.15 4.50 19 0.28 6 26.12 2000.00 1336.10
543996 Updater Serv B 10.00 141.90 144.45 150.70 141.15 142.40 0.35 20315 29.29 347 27.54 355.95 128.00
512070 UPL A1 2.00 620.40 631.65 632.60 621.60 625.40 0.81 397860 2478.94 1242 30.05 812.00 580.00
531390 Upsurge Inv. X 10.00 59.82 62.51 64.50 61.00 63.92 6.85 48725 30.88 88 13.13 144.30 56.75
539097 UR Sugar Ind B 2.00 2.07 2.28 2.28 2.00 2.03 -1.93 171968 3.59 118 -50.75 7.00 2.00
543930 Uravi Defenc B 10.00 123.20 129.95 129.95 120.20 121.85 -1.10 27115 33.44 153 67.32 587.95 120.20
544515 Urban Compan B 1.00 114.15 116.30 116.30 113.00 114.05 -0.09 250411 286.18 1792 69.54 201.00 96.35
526987 Urja Global B 1.00 9.00 9.02 9.29 8.92 8.99 -0.11 123876 11.32 454 449.50 17.48 8.51
532402 USG Tech Sol X 10.00 8.13 8.40 8.40 7.60 7.74 -4.80 16514 1.30 97 -77.40 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.34 6.34 6.55 6.04 6.27 -1.10 17176 1.08 48 52.25 7.11 3.51
517146 Usha Martin A1 1.00 394.25 398.85 418.80 396.45 414.50 5.14 44541 183.17 1051 30.12 497.50 281.20
511507 Ushakiran Fi X 10.00 50.80 53.34 53.34 52.40 52.40 3.15 22 0.01 2 -655.00 60.50 33.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 927.85 940.30 977.50 939.45 964.00 3.90 45425 440.66 417 22.19 1494.95 897.75
590101 UTI Gold E 1.00 117.17 118.40 121.94 118.40 121.02 3.29 98206 118.96 711 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 54.13 53.90 55.67 53.90 55.38 2.31 3783 2.09 52 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 253.34 256.55 258.63 256.25 256.29 1.16 10718 27.56 117 -- 292.58 238.00
539312 UTI Sensex A1 10.00 812.34 824.00 838.00 824.00 836.06 2.92 470 3.90 22 -- 950.00 782.93
543900 UTI Silver E E 75.81 214.06 219.65 226.13 219.21 222.13 3.77 88428 197.86 982 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 82.71 84.36 84.80 84.11 84.11 1.69 1461 1.23 22 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 5.94 6.53 6.53 5.35 5.99 0.84 643 0.03 6 -- 8.97 3.81
544104 UTINif10Gec B 10.00 25.79 25.76 25.76 25.76 25.76 -0.12 5 0.00 1 -- 27.00 25.18
543975 UTINifmid150 B 10.00 200.35 204.36 206.77 204.36 206.70 3.17 13 0.03 4 -- 242.44 180.13
540669 UTINifNext50 B 1.00 67.55 66.90 68.89 66.90 68.43 1.30 5188 3.56 61 -- 81.85 62.50
544102 UTINifty IT B 10.00 303.97 313.00 313.00 313.00 313.00 2.97 2 0.01 2 -- 411.76 296.20
500014 Utique Ent. X 10.00 3.99 3.81 4.15 3.81 4.00 0.25 23586 0.95 56 6.90 6.40 3.81
543942 Utkarsh SFB B 10.00 11.27 11.40 11.78 11.32 11.41 1.24 5649798 656.40 737 -2.12 23.73 11.17
500426 UTL Inds. X 1.00 1.47 1.51 1.51 1.45 1.47 0.00 72193 1.07 87 73.50 3.55 1.30
532729 Uttam Sugar B 10.00 224.05 229.15 244.60 228.70 237.05 5.80 19409 46.03 634 8.12 330.70 181.65
531652 UVS Hospital X 10.00 78.00 80.00 81.50 79.00 80.55 3.27 24132 19.37 44 19.22 161.95 73.61
530579 UY Fincorp B 5.00 12.96 12.62 13.27 12.53 12.63 -2.55 50151 6.43 101 -421.00 23.39 11.25