<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 110.75 112.50 116.00 112.05 115.50 4.29 1992 2.27 156 7.32 206.10 104.90
532505 Uco Bank A1 10.00 11.23 11.40 11.53 11.30 11.43 1.78 408818 46.51 504 14.65 15.85 10.91
530131 Udaipur Cemn B 4.00 30.10 30.45 30.95 29.40 30.00 -0.33 53877 16.22 525 19.23 51.75 24.55
539518 Uday Jewel X 10.00 88.50 92.80 95.00 86.80 91.00 2.82 299 0.27 8 30.95 168.80 75.00
500148 Uflex A1 10.00 559.15 568.65 605.00 561.30 596.00 6.59 16158 94.68 1621 4.25 719.00 424.95
539141 UFO Moviez B 10.00 98.85 99.00 99.75 96.25 97.05 -1.82 8732 8.51 695 -4.25 138.70 82.50
530363 Ugar Sugar B 1.00 51.10 52.10 52.50 48.55 49.75 -2.64 75872 38.18 1601 14.42 86.50 25.30
511742 Ugro Capital B 10.00 152.90 153.60 153.60 150.00 152.90 0.00 3349 5.09 130 74.22 229.00 105.00
533644 Ujaas Energy T 1.00 3.90 3.95 3.95 3.71 3.81 -2.31 74854 2.86 260 -0.80 8.42 2.46
542904 Ujjivan Bank A1 10.00 16.05 16.35 16.50 16.15 16.35 1.87 127471 20.85 774 -6.81 34.35 14.15
539874 Ujjivan Fin. A1 10.00 131.40 132.45 142.10 132.45 140.35 6.81 58577 81.86 2290 -8.91 261.70 96.10
538706 Ultracab X 2.00 25.05 25.75 25.75 25.00 25.15 0.40 71554 18.15 128 76.21 34.00 16.68
506685 Ultramarine B 2.00 331.85 335.85 335.85 319.25 325.00 -2.06 31326 101.64 742 16.27 517.70 285.00
532538 UltraTech Ce A1 10.00 5873.15 5900.00 5973.30 5888.00 5959.05 1.46 7732 458.41 1718 23.42 8267.00 5631.05
543513 Uma Exports B 10.00 54.65 53.10 55.85 53.10 54.55 -0.18 291160 159.85 2097 15.15 92.60 42.15
500231 Umang Dairy B 5.00 59.60 61.00 61.40 60.25 61.20 2.68 119 0.07 10 -9.44 99.00 56.45
539798 Umiya Tubes B 10.00 8.83 8.39 8.39 8.39 8.39 -4.98 2 0.00 1 76.27 10.46 6.36
504605 Uni Abex X 10.00 564.90 563.00 588.85 560.30 574.20 1.65 185 1.06 23 9.04 807.50 455.70
506690 Unichem Lab A1 2.00 232.65 232.70 239.70 232.70 237.20 1.96 1772 4.19 166 -43.05 364.00 197.50
541503 Unick Fix-A XT 10.00 46.00 46.95 46.95 46.95 46.95 2.07 10 0.00 1 9.13 55.00 28.60
532477 Union Bank A1 10.00 35.55 36.40 36.45 35.45 35.80 0.70 657310 236.56 2240 4.65 54.80 32.65
526799 Union Qualit XT 10.00 7.02 6.68 7.37 6.67 6.67 -4.99 3114 0.21 14 -1.43 22.00 6.67
500429 Uniphos Entr B 2.00 126.75 126.85 128.85 126.85 128.00 0.99 119 0.15 9 16.31 157.00 105.40
530997 Unique Organ X 10.00 37.85 32.30 32.55 30.30 30.30 -19.95 84884 26.19 222 1010.00 49.90 12.20
521226 Uniroyal Ind X 10.00 16.20 15.40 16.95 15.40 15.40 -4.94 3384 0.52 12 6.18 20.30 5.60
526113 Uniroyal Mar XT 10.00 11.80 12.39 12.39 12.39 12.39 5.00 200 0.02 1 -21.74 15.18 9.52
538610 Unison Metal X 10.00 29.35 31.75 31.75 27.55 29.45 0.34 11071 3.20 92 11.92 84.00 4.78
532035 Unistar Mult XT 10.00 14.52 14.60 14.65 14.05 14.50 -0.14 5289 0.76 13 -0.43 17.75 3.23
507878 Unitech Z 2.00 1.79 1.80 1.87 1.75 1.87 4.47 625059 11.53 306 -0.38 4.01 1.60
531867 Unitech Intn X 10.00 6.01 6.31 6.31 6.29 6.29 4.66 3751 0.24 8 1.78 12.49 3.70
532478 United Brew. A1 1.00 1474.70 1487.70 1490.75 1460.90 1477.10 0.16 3530 52.04 598 106.88 1793.65 1238.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522014 United Drill B 10.00 439.35 445.65 468.80 435.00 447.90 1.95 2238 10.05 409 18.32 605.35 295.65
532432 United Spiri B 2.00 760.15 762.00 787.15 762.00 778.65 2.43 50215 389.80 3627 66.16 1019.75 597.10
521188 United Text. XT 10.00 10.59 10.99 10.99 10.07 10.11 -4.53 4262 0.45 40 -59.47 20.81 3.85
522091 United Van D X 10.00 68.75 63.60 73.50 63.60 73.50 6.91 9 0.01 2 12.76 106.55 18.10
523519 Univ.Office XT 10.00 3.06 2.91 3.21 2.91 3.10 1.31 533 0.02 8 -13.48 7.35 2.52
504212 Univer.Cable B 10.00 142.75 144.90 147.65 143.35 146.15 2.38 1454 2.12 72 6.77 217.55 131.00
524408 Univer.Starc XT 10.00 155.00 155.00 155.00 155.00 155.00 0.00 2 0.00 1 6.72 179.00 80.20
542933 Universus Ph B 10.00 461.70 529.00 554.00 449.75 554.00 19.99 1708 9.24 97 8.56 993.00 190.00
531762 Unjha Formul X 10.00 10.03 10.01 10.01 10.01 10.01 -0.20 46 0.00 1 17.88 13.50 8.02
509960 UP Hotels XT 10.00 450.00 472.50 472.50 427.50 472.50 5.00 504 2.38 10 65.08 619.50 300.00
512070 UPL A1 2.00 747.30 748.00 762.70 746.60 757.20 1.32 34367 259.70 2035 15.95 864.75 625.00
531390 Upsurge Inv. X 10.00 44.90 45.85 48.45 44.50 45.80 2.00 340 0.16 19 7.42 91.70 25.45
534796 Urbaknitt Fb X 10.00 15.50 15.75 16.75 15.75 16.75 8.06 952 0.16 6 -2.22 27.45 12.65
526987 Urja Global B 1.00 12.35 12.15 13.20 12.15 13.00 5.26 1055825 136.20 3347 325.00 34.85 5.86
532402 USG Tech Sol X 10.00 6.43 6.43 6.43 6.11 6.35 -1.24 1506 0.09 21 -3.78 22.00 3.08
517146 Usha Martin A1 1.00 118.85 121.00 121.00 115.30 116.55 -1.94 52369 61.52 1668 12.19 164.65 48.15
511507 Ushakiran Fi XT 10.00 17.40 17.40 17.40 17.00 17.00 -2.30 575 0.10 12 26.98 74.10 4.45
511736 Ushdev Intl. X 1.00 2.57 2.55 2.57 2.45 2.46 -4.28 52392 1.32 134 -5.86 6.57 0.63
543238 UTI AMC A1 10.00 670.10 674.55 692.30 672.10 681.15 1.65 5410 36.91 891 16.18 1216.55 644.10
543226 UTI Bank ETF B 1.00 35.18 35.30 36.11 35.25 36.11 2.64 12 0.00 11 -- 42.10 32.20
590101 UTI Gold E 1.00 43.66 43.76 44.00 43.76 43.83 0.39 5199 2.28 53 -- 47.30 40.25
539313 UTI Nif. ETF B 10.00 1700.00 1720.00 1725.00 1702.00 1717.82 1.05 12 0.21 10 -- 2225.00 1550.00
539312 UTI Sen. ETF B 10.00 569.00 573.00 577.00 573.00 576.49 1.32 335 1.93 58 -- 675.00 530.00
542513 UTI SensNx50 B 1.00 45.60 46.50 46.75 46.50 46.75 2.52 2 0.00 2 -- 60.00 42.52
540669 UTINifNext50 B 1.00 39.59 39.85 39.89 39.70 39.89 0.76 357 0.14 7 -- 53.40 38.06
500014 Utique Ent. X 10.00 4.83 5.19 5.19 4.51 5.06 4.76 21420 1.07 161 8.72 13.86 2.52
500426 UTL Inds. X 1.00 4.08 4.08 4.25 3.90 4.08 0.00 30224 1.23 166 -68.00 14.20 3.90
513216 Uttam Galva. T 10.00 3.56 3.52 3.69 3.44 3.51 -1.40 115100 4.01 309 -0.20 8.41 3.44
532729 Uttam Sugar B 10.00 270.85 294.00 294.00 278.00 282.00 4.12 47059 133.63 3031 7.97 337.30 141.00
530579 UY Fincorp XT 5.00 12.24 12.50 12.64 11.87 12.49 2.04 50135 6.20 100 -17.59 19.25 3.95