ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 108.30 109.00 109.00 107.15 107.50 -0.74 969 1.04 45 -9.61 191.00 105.15
532505 Uco Bank A1 10.00 29.22 29.06 29.46 28.72 28.79 -1.47 785968 228.32 2802 14.61 46.35 26.83
539518 Uday Jewel X 10.00 140.35 139.65 141.95 133.15 136.60 -2.67 2394 3.29 43 16.95 181.00 126.10
543861 Udayshivakum B 10.00 22.50 22.98 23.54 21.99 22.70 0.89 11227 2.57 69 -10.76 56.65 21.99
500148 Uflex B 10.00 484.45 484.45 484.45 475.00 475.65 -1.82 654 3.13 78 8.80 652.80 437.65
539141 UFO Moviez B 10.00 81.57 80.14 83.10 79.25 79.97 -1.96 1334 1.07 28 10.85 109.00 59.11
530363 Ugar Sugar B 1.00 41.15 41.19 41.58 40.80 41.05 -0.24 5559 2.29 101 6.75 64.25 39.00
511742 Ugro Capital B 10.00 165.10 165.15 166.45 163.70 165.40 0.18 6590 10.87 165 16.23 235.81 144.10
541338 UH Zaveri B 10.00 15.92 15.99 15.99 15.70 15.71 -1.32 21362 3.38 51 785.50 18.53 5.82
542904 Ujjivan Bank A1 10.00 58.04 57.57 60.03 57.57 59.35 2.26 6591083 3934.75 10945 27.60 60.20 30.85
538706 Ultracab X 2.00 8.87 8.98 8.98 8.51 8.53 -3.83 147996 12.74 426 12.54 17.52 8.24
506685 Ultramarine B 2.00 420.35 418.10 426.75 410.00 411.40 -2.13 14307 59.18 423 15.13 613.95 399.00
532538 UltraTech Ce A1 10.00 12059.00 12046.60 12048.10 11860.00 11951.85 -0.89 23402 2797.08 1002 48.25 13101.80 10053.00
543513 Uma Exports B 10.00 37.53 37.00 37.00 36.11 36.40 -3.01 369 0.13 89 -31.11 119.00 36.11
532376 Umiya Build B 5.00 85.86 84.40 87.55 81.00 82.19 -4.27 7155 5.94 300 3.79 111.10 56.10
544464 Umiya Mobile MT 10.00 68.00 68.50 69.50 68.00 69.50 2.21 34000 23.44 16 17.46 124.90 58.02
539798 Umiya Tubes XT 10.00 26.79 26.71 28.12 25.55 28.00 4.52 21062 5.80 61 560.00 37.28 11.21
504605 Uni Abex X 10.00 3175.65 3122.00 3173.00 3044.20 3078.70 -3.05 126 3.91 35 17.57 3995.00 1820.05
506690 Unichem Lab B 2.00 424.35 419.35 419.55 410.60 415.00 -2.20 908 3.77 78 33.02 785.85 410.60
541503 Unick Fix-A X 10.00 54.25 56.96 56.96 56.90 56.90 4.88 27 0.02 3 12.59 84.00 54.15
544227 Unicomm.Esol B 1.00 116.50 116.00 117.90 114.90 117.40 0.77 23449 27.27 232 68.26 164.40 96.30
544406 Unified Data MT 10.00 349.50 344.05 347.95 337.00 338.75 -3.08 10800 36.81 26 27.08 495.00 272.50
541358 Unifinz Cap. X 10.00 104.02 104.54 120.00 104.54 107.00 2.86 41445 46.24 96 8.71 134.95 90.00
544322 Unimech Aero B 5.00 898.50 898.50 899.35 882.75 889.25 -1.03 1911 17.04 220 555.78 1397.00 851.20
512595 Unimode Over XT 10.00 537.50 544.90 549.00 544.90 545.15 1.42 974 5.31 11 202.66 1099.00 363.85
532477 Union Bank A1 10.00 161.30 160.75 166.00 160.75 162.20 0.56 1009757 1659.66 4652 6.70 167.30 100.75
543689 Uniparts (I) B 10.00 440.85 440.90 452.50 428.25 434.55 -1.43 4632 20.30 322 16.93 543.00 260.00
500429 Uniphos Entr B 2.00 144.95 144.00 144.00 140.00 142.00 -2.04 902 1.28 23 52.01 172.90 123.10
540189 Unipro Tech XT 10.00 10.75 10.96 10.96 10.96 10.96 1.95 5 0.00 1 -11.66 10.96 3.24
530997 Unique Organ X 10.00 100.05 101.20 102.95 96.35 100.00 -0.05 531 0.53 33 7.79 184.40 93.40
521226 Uniroyal Ind X 10.00 19.97 20.50 20.50 19.50 19.96 -0.05 1067 0.21 9 -30.71 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.87 15.99 15.99 15.99 15.99 0.76 1637 0.26 9 7.96 21.25 11.35
544648 Unisem Agrit M 5.00 57.00 57.00 57.00 55.00 55.50 -2.63 6000 3.36 3 14.72 67.91 53.11
538610 Unison Metal X 1.00 1.37 1.39 1.40 1.25 1.30 -5.11 1408436 18.48 657 7.65 2.95 1.22
507878 Unitech B 2.00 5.72 5.73 5.76 5.41 5.46 -4.55 897051 50.17 1170 -0.70 10.85 5.41
531867 Unitech Intn Z 10.00 3.80 3.99 3.99 3.80 3.88 2.11 633 0.02 13 -1.79 5.90 3.71
532478 United Brew. A1 1.00 1562.20 1559.90 1564.00 1533.05 1545.70 -1.06 3736 57.67 538 111.52 2299.40 1533.05
531091 United Cred. X 10.00 28.57 28.43 28.57 27.70 28.56 -0.04 26 0.01 9 19.04 43.00 25.60
522014 United Drill B 10.00 201.00 201.00 202.70 192.50 196.95 -2.01 735 1.46 63 26.23 275.00 184.60
543283 United Foodb B 5.00 217.20 217.35 218.70 216.40 217.25 0.02 842 1.83 52 -15.63 420.35 170.70
502893 United Inter X 10.00 73.00 68.01 73.90 66.11 66.82 -8.47 504 0.34 16 12.61 119.00 61.00
507808 United Leasi P 10.00 42.18 44.28 44.28 44.28 44.28 4.98 50 0.02 1 -63.26 54.60 30.00
532432 United Spiri A1 2.00 1348.95 1300.60 1355.85 1300.60 1329.80 -1.42 10609 141.86 1591 59.08 1644.90 1270.50
522091 United Van D X 5.00 238.25 242.95 245.00 214.45 215.15 -9.70 29244 64.77 837 46.57 308.05 106.50
539314 Univ.Autofou B 10.00 59.22 62.88 62.88 57.10 58.13 -1.84 8491 4.92 108 44.04 97.00 53.51
523519 Univ.Office X 10.00 7.37 7.55 7.55 7.01 7.01 -4.88 1651 0.12 14 -701.00 9.35 4.41
504212 Univer.Cable B 10.00 864.45 852.05 888.00 836.05 841.30 -2.68 1772 15.30 297 19.98 1007.00 408.10
524408 Univer.Starc X 10.00 145.00 137.95 139.60 130.05 139.60 -3.72 73 0.10 10 7.14 208.00 116.00
532378 Univers.Arts X 10.00 4.98 4.70 5.00 4.70 4.98 0.00 7601 0.37 14 33.20 7.05 3.92
542933 Universus Ph B 10.00 218.55 218.55 218.55 202.20 210.00 -3.91 566 1.16 28 -1.50 333.80 174.20
531762 Unjha Formul X 10.00 23.64 23.50 24.00 23.26 23.97 1.40 360 0.08 10 10.51 32.50 19.98
532539 Uno Minda A1 2.00 1269.55 1283.35 1283.35 1247.00 1250.85 -1.47 209014 2635.60 1731 66.01 1381.95 768.10
543996 Updater Serv B 10.00 178.25 177.15 180.00 171.55 172.15 -3.42 8708 15.17 373 33.30 371.00 164.30
512070 UPL A1 2.00 793.85 790.65 797.00 768.60 770.75 -2.91 243723 1908.31 3618 29.69 812.00 530.90
531390 Upsurge Inv. X 10.00 71.23 70.05 74.00 69.06 72.27 1.46 14243 10.33 47 13.56 168.75 61.60
539097 UR Sugar Ind B 2.00 3.19 3.15 3.25 3.01 3.11 -2.51 15610 0.48 68 -77.75 9.43 3.00
543930 Uravi Defenc B 10.00 197.50 206.50 206.50 193.00 196.15 -0.68 1374 2.74 96 108.37 587.95 154.95
544515 Urban Compan B 1.00 132.90 135.05 137.20 133.25 135.60 2.03 191433 258.76 3189 81.69 201.00 121.00
526987 Urja Global B 1.00 11.02 10.66 11.02 10.66 10.89 -1.18 138386 15.06 535 363.00 17.98 10.62
532402 USG Tech Sol X 10.00 8.76 9.00 9.10 8.70 8.83 0.80 1867 0.17 27 -58.87 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.74 4.73 4.81 4.66 4.81 1.48 1003 0.05 12 32.07 7.45 4.55
517146 Usha Martin A1 1.00 450.05 445.50 446.70 436.75 440.90 -2.03 33205 146.24 1669 33.23 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1110.10 1110.10 1110.20 1078.40 1080.60 -2.66 4435 48.52 573 23.62 1494.95 906.40
590101 UTI Gold E 1.00 114.06 115.29 115.90 114.27 115.36 1.14 49616 57.08 376 -- 117.97 65.95
543226 UTI Nif.Bank B 1.00 61.50 61.03 61.70 61.03 61.19 -0.50 491 0.30 21 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 285.26 282.53 285.27 282.44 283.14 -0.74 2688 7.62 29 -- 292.58 238.00
539312 UTI Sensex A1 10.00 932.36 920.85 921.37 920.85 921.37 -1.18 17 0.16 3 -- 950.00 782.93
543900 UTI Silver E E 75.81 225.76 231.40 233.46 225.20 233.11 3.26 215346 494.48 1587 -- 244.01 85.00
542513 UTI SX NXT50 A1 1.00 93.50 92.56 92.56 92.56 92.56 -1.01 2 0.00 1 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 93.24 100.00 100.00 96.90 96.90 3.93 54 0.05 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.54 4.99 4.99 4.27 4.28 -5.73 549 0.03 6 -- 12.18 3.81
544104 UTINif10Gec B 10.00 26.09 26.61 26.61 25.18 25.18 -3.49 25 0.01 2 -- 26.95 24.39
544103 UTINif5Gec B 10.00 63.19 63.81 63.81 63.81 63.81 0.98 10000 6.38 1 -- 70.00 59.30
540669 UTINifNext50 B 1.00 74.59 73.63 74.97 73.08 73.30 -1.73 1439 1.06 32 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.22 5.32 5.32 4.80 4.81 -7.85 32016 1.58 83 8.29 7.28 3.77
543942 Utkarsh SFB B 10.00 14.70 14.64 14.73 14.23 14.31 -2.65 313315 45.42 713 -3.38 27.90 14.01
500426 UTL Inds. XT 1.00 1.87 1.87 1.96 1.78 1.96 4.81 235830 4.49 184 196.00 3.55 1.30
532729 Uttam Sugar B 10.00 241.85 243.40 243.40 234.30 235.75 -2.52 1810 4.31 516 7.99 330.70 170.05
531652 UVS Hospital X 10.00 121.95 110.15 122.30 110.15 117.80 -3.40 33613 39.59 26 30.28 236.95 91.40
530579 UY Fincorp T 5.00 13.86 13.51 14.19 13.34 13.53 -2.38 4567 0.62 21 -451.00 26.49 11.25