ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 102.48 101.50 104.78 101.50 103.00 0.51 215 0.22 7 -5.59 170.60 79.00
532505 Uco Bank A1 10.00 27.03 27.03 27.10 26.50 26.63 -1.48 791362 211.32 2110 13.52 35.05 22.30
539518 Uday Jewel X 10.00 164.00 164.95 164.95 158.60 163.95 -0.03 2548 4.11 84 29.07 181.00 111.70
543861 Udayshivakum T 10.00 24.12 24.50 24.79 23.07 24.39 1.12 3989 0.94 22 -7.53 45.00 19.50
500148 Uflex B 10.00 402.40 406.15 406.15 396.00 397.25 -1.28 2093 8.34 181 9.90 652.80 333.00
539141 UFO Moviez B 10.00 72.92 74.99 74.99 71.82 72.49 -0.59 532 0.39 25 14.27 92.86 53.70
530363 Ugar Sugar B 1.00 40.28 40.52 44.45 40.52 43.27 7.42 95145 40.92 1117 7.12 52.30 33.11
511742 Ugro Capital B 10.00 110.42 110.89 111.64 106.39 108.01 -2.18 50105 54.86 719 14.80 195.00 80.00
541338 UH Zaveri B 10.00 15.65 16.10 16.10 14.55 14.93 -4.60 114594 17.99 111 746.50 18.53 5.95
533644 Ujaas Energy B 1.00 168.15 167.95 168.90 161.35 162.60 -3.30 5350 8.86 227 706.96 225.15 84.10
542904 Ujjivan Bank A1 10.00 58.49 58.23 58.90 57.72 58.50 0.02 358348 208.56 2513 23.03 68.00 39.20
538706 Ultracab X 2.00 7.58 7.58 7.82 7.33 7.54 -0.53 169216 12.81 433 13.96 11.95 5.25
506685 Ultramarine B 2.00 410.20 413.00 414.90 405.00 409.40 -0.20 3386 13.86 308 14.29 613.95 365.05
532538 UltraTech Ce A1 10.00 12195.00 12100.80 12214.95 11944.60 12147.45 -0.39 15920 1926.15 5781 46.70 13104.00 10329.00
543513 Uma Exports T 10.00 27.22 27.00 27.69 27.00 27.00 -0.81 1308 0.35 16 -18.75 81.50 18.50
532376 Umiya Build B 5.00 84.55 87.00 87.00 87.00 87.00 2.90 50 0.04 1 4.10 111.10 57.25
544464 Umiya Mobile M 10.00 52.00 53.75 53.75 53.75 53.75 3.37 16000 8.60 4 13.51 124.90 41.75
539798 Umiya Tubes X 10.00 43.20 45.36 45.36 41.04 41.04 -5.00 133627 58.01 400 39.84 45.36 11.21
504605 Uni Abex X 10.00 3193.70 3100.00 3200.00 3100.00 3190.65 -0.10 79 2.52 29 18.12 3995.00 2336.00
506690 Unichem Lab B 2.00 370.10 366.40 396.60 366.40 384.75 3.96 8427 32.42 621 9.18 668.00 280.00
544227 Unicomm.Esol B 1.00 103.30 101.79 105.14 100.95 102.51 -0.76 23479 24.07 225 56.32 155.90 78.80
544406 Unified Data M 10.00 370.60 370.00 374.00 370.00 371.55 0.26 13200 49.01 29 29.70 495.00 272.50
541358 Unifinz Cap. X 10.00 100.14 102.01 104.00 102.01 103.00 2.86 55421 57.16 49 6.06 129.99 85.00
544322 Unimech Aero B 5.00 998.20 1034.85 1050.00 1001.00 1019.80 2.16 20154 206.80 1346 637.37 1397.00 695.05
532477 Union Bank A1 10.00 194.00 195.00 195.05 177.45 179.65 -7.40 1975855 3634.54 14201 7.24 205.45 112.70
544363 Union Gold E E 1.00 149.84 146.85 154.90 145.10 150.39 0.37 160 0.24 12 -- 178.07 90.00
543689 Uniparts (I) B 10.00 511.90 511.90 511.90 496.70 499.60 -2.40 2800 14.18 152 17.35 546.90 305.05
500429 Uniphos Entr B 2.00 109.00 108.05 109.00 107.55 109.00 0.00 100 0.11 100 38.25 172.90 87.35
540189 Unipro Tech XT 10.00 33.11 32.45 32.45 32.45 32.45 -1.99 10 0.00 2 -41.08 36.61 3.24
530997 Unique Organ X 10.00 86.28 91.99 91.99 89.00 91.50 6.05 870 0.79 50 8.26 162.00 65.00
521226 Uniroyal Ind X 10.00 19.50 18.65 19.50 18.65 19.50 0.00 1157 0.22 13 -57.35 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.00 15.00 15.75 15.00 15.75 5.00 21 0.00 2 7.72 20.20 11.35
544648 Unisem Agrit M 5.00 55.00 55.90 55.90 55.90 55.90 1.64 2000 1.12 1 14.83 67.91 52.20
538610 Unison Metal X 1.00 1.14 1.13 1.13 1.07 1.10 -3.51 916891 10.00 394 3.67 2.80 0.56
507878 Unitech B 2.00 4.98 4.98 5.00 4.90 4.92 -1.20 576727 28.56 12451 -0.55 10.50 3.06
531867 Unitech Intn Z 10.00 3.39 3.55 3.55 3.48 3.55 4.72 14706 0.52 54 -1.64 5.90 2.90
532478 United Brew. A1 1.00 1500.40 1508.85 1508.85 1479.55 1483.65 -1.12 1066403 15889.30 1213 95.90 2253.80 1401.25
544195 United Cotfa M 10.00 18.90 18.51 18.51 18.51 18.51 -2.06 4000 0.74 1 1.22 31.70 14.00
531091 United Cred. X 10.00 25.00 26.95 26.95 25.00 25.00 0.00 654 0.17 8 19.38 39.99 19.00
522014 United Drill B 10.00 214.85 211.95 217.50 211.95 216.35 0.70 3914 8.43 446 24.31 257.39 143.00
543283 United Foodb B 5.00 320.75 320.40 335.15 310.50 314.15 -2.06 4360 13.76 469 -18.61 355.95 170.70
502893 United Inter X 10.00 74.50 74.50 78.20 74.50 76.00 2.01 75 0.06 7 14.96 119.00 62.01
532432 United Spiri A1 2.00 1391.95 1392.80 1394.00 1375.20 1382.25 -0.70 29900 414.34 2303 58.45 1644.90 1210.40
522091 United Van D XT 1.00 43.91 43.05 43.05 43.04 43.04 -1.98 1569 0.68 21 50.64 62.70 23.40
539314 Univ.Autofou B 10.00 59.52 60.86 60.90 60.00 60.05 0.89 3544 2.15 29 122.55 91.00 41.90
523519 Univ.Office XT 10.00 6.84 7.18 7.18 7.18 7.18 4.97 12924 0.93 27 718.00 9.35 4.85
504212 Univer.Cable B 10.00 827.30 825.00 843.00 804.90 809.20 -2.19 1971 16.19 290 17.83 1007.00 421.90
524408 Univer.Starc X 10.00 151.25 163.25 163.25 142.40 144.95 -4.17 3509 5.38 49 9.47 192.80 109.60
532378 Univers.Arts X 10.00 5.20 5.20 5.20 5.20 5.20 0.00 411 0.02 4 40.00 6.53 3.92
542933 Universus Ph T 10.00 430.00 430.60 430.60 408.50 415.00 -3.49 416 1.73 17 -5.17 518.50 176.40
531762 Unjha Formul X 10.00 20.02 21.49 21.49 21.35 21.35 6.64 144 0.03 11 9.20 30.40 18.60
532539 Uno Minda A1 2.00 1151.05 1153.80 1160.25 1123.60 1131.30 -1.72 26409 300.46 4044 57.43 1381.95 871.00
509960 UP Hotels X 10.00 1382.60 1383.05 1383.10 1383.05 1383.05 0.03 12 0.17 6 24.81 2000.00 1293.50
543996 Updater Serv B 10.00 159.60 159.60 163.20 158.00 160.35 0.47 2782 4.44 104 31.02 355.95 125.00
512070 UPL A1 2.00 653.95 653.95 656.60 639.00 642.30 -1.78 54860 355.61 3015 30.85 812.00 565.25
531390 Upsurge Inv. X 10.00 69.78 70.55 74.00 66.10 69.96 0.26 8428 5.92 70 14.37 144.30 56.00
539097 UR Sugar Ind B 2.00 3.16 3.24 3.36 3.00 3.05 -3.48 627339 19.32 279 -76.25 7.00 1.81
543930 Uravi Defenc T 10.00 149.00 149.40 149.40 145.00 146.60 -1.61 146 0.22 9 128.60 587.95 107.10
544515 Urban Compan B 1.00 148.15 147.35 150.45 143.90 144.45 -2.50 343223 505.24 2964 93.19 201.00 96.35
526987 Urja Global B 1.00 10.79 10.84 11.15 10.79 10.88 0.83 213753 23.48 628 544.00 17.48 8.00
532402 USG Tech Sol X 10.00 10.51 11.45 12.61 10.00 12.50 18.93 134623 15.79 402 -125.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.05 5.87 6.07 5.80 6.03 -0.33 6047 0.36 20 50.25 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 443.85 446.20 446.20 436.05 438.95 -1.10 17366 76.58 1399 31.90 497.50 281.20
511507 Ushakiran Fi X 10.00 51.49 54.05 54.05 49.00 52.00 0.99 222 0.11 11 -650.00 60.50 33.26
543238 UTI AMC A1 10.00 1062.10 1071.50 1075.00 1025.20 1035.95 -2.46 10199 107.29 833 23.85 1494.95 897.75
590101 UTI Gold E 1.00 126.87 130.04 130.04 124.20 126.32 -0.43 21984 27.78 241 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 58.97 58.39 58.66 58.01 58.07 -1.53 7228 4.21 178 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 268.86 267.12 267.79 266.50 266.70 -0.80 1863 4.97 62 -- 292.58 245.07
539312 UTI Sensex A1 10.00 868.48 859.10 861.32 858.00 860.07 -0.97 16 0.14 7 -- 950.00 784.05
543900 UTI Silver E E 75.81 238.09 234.60 234.60 231.23 231.45 -2.79 37776 88.08 424 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 92.77 92.20 92.90 90.61 91.22 -1.67 983 0.90 38 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 46.56 41.91 41.91 41.91 41.91 -9.99 76 0.03 5 -- 349.08 35.31
543110 UTICRF0603QD B 10.00 4.16 4.57 4.57 4.57 4.57 9.86 2 0.00 2 -- 8.90 3.23
544103 UTINif5Gec B 10.00 65.72 65.75 65.75 65.75 65.75 0.05 2 0.00 1 -- 70.00 61.81
543975 UTINifmid150 B 10.00 224.38 224.38 224.38 222.79 222.79 -0.71 9 0.02 2 -- 242.44 193.53
540669 UTINifNext50 B 1.00 76.75 76.08 76.72 75.55 75.73 -1.33 2424 1.84 55 -- 81.85 64.43
544102 UTINifty IT B 10.00 318.25 318.25 318.62 316.00 316.00 -0.71 41 0.13 7 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.20 4.35 4.35 4.06 4.18 -0.48 5129 0.21 34 7.21 6.40 3.20
543942 Utkarsh SFB B 10.00 14.05 14.20 14.39 13.96 14.06 0.07 434114 61.30 748 -2.61 22.74 10.15
500426 UTL Inds. X 1.00 1.87 1.92 1.92 1.80 1.83 -2.14 115520 2.15 133 91.50 3.55 1.30
532729 Uttam Sugar B 10.00 252.50 255.00 276.50 255.00 264.40 4.71 68860 185.49 1966 9.05 330.70 181.65
531652 UVS Hospital X 10.00 85.66 83.72 87.90 83.72 87.88 2.59 1378 1.20 11 20.97 161.95 72.55
530579 UY Fincorp B 5.00 14.22 14.11 14.64 13.73 14.64 2.95 2153 0.30 27 -488.00 23.39 11.25