ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 123.95 123.55 123.55 116.80 117.90 -4.88 4189 4.97 200 -10.54 182.00 105.00
532505 Uco Bank A1 10.00 29.69 30.01 30.39 29.47 29.64 -0.17 1244323 371.56 3846 15.05 45.25 26.83
539518 Uday Jewel X 10.00 138.75 147.00 147.00 136.35 141.85 2.23 6247 8.87 55 17.60 181.00 126.10
543861 Udayshivakum B 10.00 24.14 22.00 22.70 21.50 21.81 -9.65 33617 7.43 335 -10.34 53.90 20.14
500148 Uflex B 10.00 470.00 470.10 470.10 460.80 462.35 -1.63 622 2.90 94 8.55 652.80 437.65
539141 UFO Moviez B 10.00 78.83 78.28 78.95 76.15 77.55 -1.62 2228 1.72 92 10.52 109.00 59.11
530363 Ugar Sugar B 1.00 39.62 39.59 39.59 37.70 37.79 -4.62 17000 6.52 306 6.22 64.25 37.70
511742 Ugro Capital B 10.00 161.35 158.50 160.90 157.65 158.15 -1.98 4472 7.10 129 15.74 228.86 144.10
541338 UH Zaveri B 10.00 14.42 14.95 15.14 14.28 14.90 3.33 29395 4.33 128 745.00 18.53 5.82
533644 Ujaas Energy T 1.00 125.20 118.95 118.95 118.95 118.95 -4.99 2 0.00 1 233.24 161.60 72.52
542904 Ujjivan Bank A1 10.00 60.31 60.30 61.74 59.68 60.23 -0.13 903968 549.57 4366 28.01 61.74 30.85
538706 Ultracab X 2.00 8.58 8.54 8.54 8.29 8.30 -3.26 161201 13.47 458 12.21 17.52 8.24
506685 Ultramarine B 2.00 422.30 416.25 422.50 412.00 421.30 -0.24 27566 115.73 1290 15.49 613.95 375.00
532538 UltraTech Ce A1 10.00 12372.55 12359.35 12392.00 12228.00 12277.00 -0.77 33717 4169.25 1109 49.57 13101.80 10053.00
543513 Uma Exports B 10.00 34.17 30.35 34.34 30.35 33.55 -1.81 1863 0.63 32 -28.68 119.00 30.35
532376 Umiya Build B 5.00 83.00 83.00 84.99 82.00 82.00 -1.20 880 0.73 423 3.78 111.10 56.10
544464 Umiya Mobile M 10.00 65.50 64.50 64.50 64.49 64.50 -1.53 6000 3.87 3 16.21 124.90 58.02
539798 Umiya Tubes XT 10.00 28.08 27.94 28.85 27.94 28.61 1.89 268939 76.06 554 572.20 37.28 11.21
504605 Uni Abex X 10.00 3080.15 3080.15 3080.15 2951.00 3047.00 -1.08 393 11.83 67 17.39 3995.00 1820.05
506690 Unichem Lab B 2.00 402.75 402.75 402.75 396.00 398.80 -0.98 1113 4.44 97 31.73 785.85 396.00
541503 Unick Fix-A X 10.00 53.00 50.50 50.50 50.35 50.35 -5.00 143 0.07 8 11.14 80.90 50.35
544227 Unicomm.Esol B 1.00 112.15 112.40 112.40 108.40 108.85 -2.94 13139 14.46 338 63.28 164.40 96.30
544406 Unified Data MT 10.00 370.25 360.25 368.95 352.00 358.95 -3.05 13600 48.48 31 28.69 495.00 272.50
541358 Unifinz Cap. X 10.00 102.96 104.00 104.00 100.00 103.00 0.04 6387 6.46 50 8.39 134.95 90.00
544322 Unimech Aero B 5.00 898.25 877.80 908.75 877.80 902.85 0.51 5677 50.58 313 564.28 1397.00 851.20
512595 Unimode Over XT 10.00 589.50 577.75 595.00 577.45 592.40 0.49 273 1.60 20 220.22 1099.00 363.85
532477 Union Bank A1 10.00 176.05 176.05 178.25 174.55 177.50 0.82 1078722 1901.18 6479 7.15 182.95 104.45
544363 Union Gold E E 1.00 139.11 140.55 141.80 139.99 141.80 1.93 150 0.21 15 -- 141.80 84.00
526799 Union Qualit XT 10.00 15.72 14.94 14.94 14.94 14.94 -4.96 202 0.03 3 1.95 17.63 6.96
543689 Uniparts (I) B 10.00 436.95 437.00 439.30 428.20 429.15 -1.79 4706 20.33 252 16.72 543.00 260.00
500429 Uniphos Entr B 2.00 144.00 139.50 141.90 139.40 141.90 -1.46 1013 1.44 7 51.98 172.90 123.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540189 Unipro Tech XT 10.00 11.84 12.07 12.07 12.07 12.07 1.94 5 0.00 1 -12.84 12.07 3.24
530997 Unique Organ X 10.00 97.55 102.00 102.00 97.10 99.30 1.79 2108 2.09 47 7.73 169.95 91.30
521226 Uniroyal Ind X 10.00 20.30 20.00 20.00 20.00 20.00 -1.48 1200 0.24 6 -30.77 31.65 16.70
526113 Uniroyal Mar X 10.00 14.46 14.47 15.18 14.47 15.18 4.98 714 0.10 11 7.55 20.56 11.35
544648 Unisem Agrit M 5.00 56.00 54.50 54.88 54.50 54.88 -2.00 32000 17.45 3 14.56 67.91 53.11
538610 Unison Metal X 1.00 1.32 1.34 1.34 1.29 1.30 -1.52 697463 9.08 318 7.65 2.95 1.22
507878 Unitech B 2.00 5.23 5.21 5.25 4.93 5.01 -4.21 764506 38.53 822 -0.64 10.85 4.93
531867 Unitech Intn Z 10.00 3.85 3.72 3.85 3.72 3.85 0.00 2601 0.10 10 -1.77 5.90 3.70
532478 United Brew. A1 1.00 1521.30 1511.05 1520.10 1497.90 1502.75 -1.22 2806 42.33 452 108.42 2299.40 1496.00
531091 United Cred. X 10.00 30.70 28.50 29.99 28.40 29.00 -5.54 57 0.02 8 19.33 43.00 25.60
522014 United Drill B 10.00 199.35 197.80 199.05 193.20 199.05 -0.15 256 0.50 46 26.50 275.00 184.60
543283 United Foodb B 5.00 191.85 191.15 191.85 184.55 186.45 -2.81 1304 2.47 110 -13.41 400.35 170.70
502893 United Inter X 10.00 67.85 67.64 74.63 67.64 74.62 9.98 342 0.25 17 14.08 119.00 61.00
532432 United Spiri A1 2.00 1349.80 1341.55 1351.00 1318.00 1323.65 -1.94 14841 198.28 1581 58.80 1644.90 1270.50
521188 United Text. XT 10.00 18.80 19.70 19.70 18.00 18.57 -1.22 801 0.15 15 -265.29 19.70 14.49
522091 United Van D X 5.00 271.45 280.00 298.55 278.90 298.55 9.98 71731 211.83 1518 64.62 308.05 106.50
539314 Univ.Autofou B 10.00 55.48 53.21 56.65 53.21 54.66 -1.48 4536 2.47 111 41.41 92.70 53.21
523519 Univ.Office X 10.00 6.70 6.73 7.00 6.37 6.37 -4.93 1798 0.12 19 -637.00 9.35 4.41
504212 Univer.Cable B 10.00 737.35 727.95 757.45 726.00 739.10 0.24 1413 10.46 209 17.55 1007.00 408.10
524408 Univer.Starc X 10.00 133.75 133.00 133.00 130.00 131.80 -1.46 378 0.50 7 6.74 208.00 116.00
532378 Univers.Arts X 10.00 5.00 5.00 5.00 4.90 4.90 -2.00 1105 0.05 5 32.67 6.53 3.92
542933 Universus Ph B 10.00 201.25 200.00 208.25 194.00 208.15 3.43 1155 2.26 42 -1.49 333.80 174.20
531762 Unjha Formul X 10.00 21.86 22.30 22.70 21.60 22.42 2.56 2228 0.49 33 9.83 30.40 19.98
532539 Uno Minda A1 2.00 1183.90 1169.80 1180.00 1153.00 1154.95 -2.45 35405 413.58 4264 60.95 1381.95 768.10
543996 Updater Serv B 10.00 168.65 168.65 170.55 165.10 165.65 -1.78 5694 9.50 344 32.04 371.00 164.30
512070 UPL A1 2.00 791.05 780.15 800.00 780.15 785.50 -0.70 89422 704.47 1828 30.26 812.00 531.50
531390 Upsurge Inv. X 10.00 73.80 72.02 73.00 71.05 73.00 -1.08 624 0.45 30 13.70 162.25 61.60
539097 UR Sugar Ind B 2.00 2.99 3.11 3.11 2.80 2.88 -3.68 199981 5.81 128 -72.00 9.23 2.80
543930 Uravi Defenc B 10.00 202.95 206.00 206.00 196.00 198.00 -2.44 68 0.14 59 109.39 587.95 154.95
544515 Urban Compan B 1.00 130.45 130.05 132.35 128.00 128.90 -1.19 124400 162.63 1986 77.65 201.00 121.00
526987 Urja Global B 1.00 10.34 10.30 10.35 10.04 10.14 -1.93 133505 13.57 592 338.00 17.98 10.04
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.11 8.11 8.18 7.62 7.80 -3.82 7001 0.55 78 -52.00 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.98 4.98 5.15 4.65 4.70 -5.62 10236 0.48 32 31.33 7.45 4.36
517146 Usha Martin A1 1.00 424.75 420.55 430.25 420.40 428.25 0.82 6060 25.85 368 32.27 497.50 278.80
543238 UTI AMC A1 10.00 1089.25 1078.40 1100.00 1072.60 1095.45 0.57 104838 1142.78 580 23.94 1494.95 906.40
590101 UTI Gold E 1.00 119.71 122.60 124.30 120.20 123.45 3.12 90550 110.49 650 -- 124.30 67.20
543226 UTI Nif.Bank B 1.00 61.87 61.87 61.88 61.49 61.75 -0.19 717 0.44 29 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 283.53 280.69 284.76 280.69 282.57 -0.34 314 0.88 31 -- 292.58 238.00
539312 UTI Sensex A1 10.00 922.61 913.38 925.35 913.38 918.73 -0.42 232 2.12 28 -- 950.00 782.93
543900 UTI Silver E E 75.81 273.27 278.00 285.36 277.65 284.29 4.03 347263 979.18 2996 -- 285.36 85.00
542513 UTI SX NXT50 A1 1.00 94.46 93.51 94.46 93.51 94.46 0.00 262 0.25 17 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 84.99 93.43 93.43 77.00 90.14 6.06 104 0.10 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.42 5.90 5.90 4.88 4.91 -9.41 153 0.01 9 -- 10.88 3.81
543106 UTICRFS2DMP B 10.00 567.00 567.00 567.00 510.30 510.30 -10.00 7 0.04 3 -- 1271.50 349.05
544104 UTINif10Gec B 10.00 25.88 25.88 27.00 25.76 26.03 0.58 5025 1.31 17 -- 27.00 24.51
543975 UTINifmid150 B 10.00 222.00 220.98 221.67 219.64 220.72 -0.58 351 0.77 23 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.95 74.42 74.42 73.43 73.65 -0.41 2586 1.91 33 -- 81.85 59.90
544102 UTINifty IT B 10.00 407.13 407.01 407.01 406.10 406.10 -0.25 12 0.05 2 -- 445.00 325.20
500014 Utique Ent. X 10.00 4.82 4.75 5.08 4.75 4.78 -0.83 9657 0.46 70 8.24 6.97 3.77
543942 Utkarsh SFB B 10.00 14.56 14.57 15.42 14.50 14.88 2.20 568641 85.31 1109 -3.52 27.90 13.68
500426 UTL Inds. XT 1.00 1.96 1.98 2.05 1.87 1.87 -4.59 205866 3.99 188 187.00 3.55 1.30
532729 Uttam Sugar B 10.00 226.00 225.00 225.50 221.05 221.90 -1.81 3600 8.04 136 7.52 330.70 170.05
531652 UVS Hospital X 10.00 116.90 119.15 119.15 118.00 118.00 0.94 2 0.00 2 30.33 236.95 91.40
530579 UY Fincorp T 5.00 13.51 12.85 13.86 12.85 13.40 -0.81 7735 1.05 22 -446.67 26.49 11.25