ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 103.95 101.85 104.20 101.85 102.48 -1.41 1254 1.29 58 -5.56 170.60 79.00
532505 Uco Bank A1 10.00 26.65 26.41 27.18 26.41 27.03 1.43 666879 179.84 2720 13.72 35.05 22.30
539518 Uday Jewel X 10.00 159.85 159.90 165.95 159.90 164.00 2.60 95602 156.68 97 29.08 181.00 111.70
543861 Udayshivakum T 10.00 24.89 24.89 24.89 23.76 24.12 -3.09 820 0.20 12 -7.44 45.00 19.50
500148 Uflex B 10.00 402.35 403.60 405.75 400.05 402.40 0.01 714 2.88 108 10.03 652.80 333.00
539141 UFO Moviez B 10.00 73.35 70.01 73.35 70.01 72.92 -0.59 3817 2.77 116 14.35 92.86 53.70
530363 Ugar Sugar B 1.00 39.40 41.50 41.50 39.45 40.28 2.23 36842 14.83 230 6.63 52.30 33.11
511742 Ugro Capital B 10.00 112.78 115.05 115.06 109.01 110.42 -2.09 46587 52.56 523 15.13 195.00 80.00
541338 UH Zaveri B 10.00 15.47 15.78 15.84 14.92 15.65 1.16 13033 2.01 134 782.50 18.53 5.95
533644 Ujaas Energy B 1.00 168.65 175.95 175.95 165.40 168.15 -0.30 7294 12.35 141 731.09 225.15 84.10
542904 Ujjivan Bank A1 10.00 58.56 58.56 59.54 58.29 58.49 -0.12 760407 449.01 3889 23.03 68.00 39.20
538706 Ultracab X 2.00 7.59 7.59 7.75 7.50 7.58 -0.13 72075 5.47 296 14.04 11.95 5.25
506685 Ultramarine B 2.00 413.95 411.00 414.80 407.00 410.20 -0.91 7008 28.75 173 14.32 613.95 365.05
532538 UltraTech Ce A1 10.00 12032.20 12032.00 12223.15 12005.00 12195.00 1.35 105472 12824.51 2035 46.88 13104.00 10329.00
543513 Uma Exports T 10.00 27.50 28.87 28.87 26.60 27.22 -1.02 8661 2.34 43 -18.90 90.55 18.50
532376 Umiya Build B 5.00 85.57 85.09 86.00 84.50 84.55 -1.19 1279 1.10 16 3.99 111.10 57.25
539798 Umiya Tubes X 10.00 39.28 43.20 43.20 43.20 43.20 9.98 18069 7.81 34 41.94 43.20 11.21
504605 Uni Abex X 10.00 3165.30 3204.00 3204.00 3160.00 3193.70 0.90 326 10.38 46 18.13 3995.00 2336.00
506690 Unichem Lab B 2.00 347.75 351.00 391.95 346.55 370.10 6.43 5892 21.67 244 8.84 668.00 280.00
544227 Unicomm.Esol B 1.00 102.90 101.01 103.78 101.01 103.30 0.39 26959 27.78 239 56.76 155.90 78.80
544406 Unified Data M 10.00 372.95 372.00 376.00 365.00 370.60 -0.63 28800 106.80 52 29.62 495.00 272.50
541358 Unifinz Cap. X 10.00 103.90 103.90 103.90 100.12 100.14 -3.62 1083 1.10 21 5.89 129.99 85.00
544322 Unimech Aero B 5.00 946.80 944.70 1016.15 941.30 998.20 5.43 9321 92.08 642 623.88 1397.00 695.05
532477 Union Bank A1 10.00 191.20 191.20 197.10 190.50 194.00 1.46 1811420 3543.53 7590 7.82 205.45 112.70
543689 Uniparts (I) B 10.00 508.10 506.05 514.15 503.25 511.90 0.75 2106 10.75 149 17.77 546.90 305.05
500429 Uniphos Entr B 2.00 109.95 109.00 109.00 109.00 109.00 -0.86 40 0.04 1 38.25 172.90 87.35
540189 Unipro Tech XT 10.00 33.78 33.11 33.11 33.11 33.11 -1.98 1131 0.37 7 -41.91 36.61 3.24
530997 Unique Organ X 10.00 91.00 90.96 91.00 86.02 86.28 -5.19 1736 1.54 44 7.79 162.00 65.00
521226 Uniroyal Ind X 10.00 20.50 20.50 20.50 18.40 19.50 -4.88 819 0.16 12 -57.35 31.65 16.70
526113 Uniroyal Mar X 10.00 15.39 15.00 15.00 15.00 15.00 -2.53 115 0.02 3 7.35 20.20 11.35
537582 Unishire Urb M 10.00 1.65 1.43 1.64 1.43 1.64 -0.61 20000 0.31 2 -- 3.55 1.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 1.00 1.14 1.12 1.20 1.11 1.14 0.00 791466 9.01 357 3.80 2.80 0.56
507878 Unitech B 2.00 4.93 4.93 5.02 4.92 4.98 1.01 897227 44.68 3474 -0.56 10.50 3.06
531867 Unitech Intn Z 10.00 3.50 3.67 3.67 3.35 3.39 -3.14 2150 0.08 16 -1.56 5.90 2.90
532478 United Brew. A1 1.00 1498.10 1519.65 1534.00 1493.90 1500.40 0.15 8669 130.81 817 96.99 2273.40 1401.25
544195 United Cotfa M 10.00 18.90 18.90 18.90 18.90 18.90 0.00 2000 0.38 1 1.25 32.00 14.00
531091 United Cred. X 10.00 25.50 25.00 27.00 23.10 25.00 -1.96 53 0.01 13 19.38 39.99 19.00
522014 United Drill B 10.00 215.75 220.00 220.00 211.25 214.85 -0.42 2627 5.66 176 24.14 257.39 143.00
543283 United Foodb B 5.00 313.80 317.10 322.00 312.90 320.75 2.21 1758 5.61 105 -19.00 355.95 170.70
502893 United Inter X 10.00 73.49 73.49 74.69 73.49 74.50 1.37 8 0.01 3 14.67 119.00 62.01
507808 United Leasi P 10.00 40.00 38.00 38.00 38.00 38.00 -5.00 300 0.11 1 -80.85 54.60 30.00
532432 United Spiri A1 2.00 1362.75 1384.75 1400.40 1355.00 1391.95 2.14 55300 761.73 3924 58.86 1644.90 1210.40
522091 United Van D XT 1.00 44.33 44.25 45.94 42.20 43.91 -0.95 23157 10.16 120 51.66 62.70 23.40
539314 Univ.Autofou B 10.00 62.04 62.95 62.95 57.03 59.52 -4.06 1781 1.05 47 121.47 91.00 41.90
523519 Univ.Office XT 10.00 6.52 6.84 6.84 6.84 6.84 4.91 8476 0.58 20 684.00 9.35 4.85
504212 Univer.Cable B 10.00 850.00 840.00 852.75 815.05 827.30 -2.67 2709 22.51 360 18.23 1007.00 421.90
524408 Univer.Starc X 10.00 136.05 148.00 152.00 137.10 151.25 11.17 1783 2.65 27 9.88 192.80 109.60
532378 Univers.Arts X 10.00 5.21 5.20 5.25 5.20 5.20 -0.19 9457 0.49 16 40.00 6.53 3.92
542933 Universus Ph T 10.00 417.60 421.80 430.00 417.60 430.00 2.97 156 0.65 9 -5.36 518.50 176.40
531762 Unjha Formul X 10.00 20.95 20.50 20.50 20.01 20.02 -4.44 1277 0.26 11 8.63 30.40 18.60
532539 Uno Minda A1 2.00 1150.15 1149.60 1154.40 1136.05 1151.05 0.08 48593 558.14 5511 58.43 1381.95 871.00
509960 UP Hotels X 10.00 1373.10 1379.00 1448.50 1375.10 1382.60 0.69 62 0.86 22 24.80 2000.00 1293.50
543996 Updater Serv B 10.00 158.45 157.50 161.45 156.35 159.60 0.73 4635 7.37 193 30.87 355.95 125.00
512070 UPL A1 2.00 654.15 659.50 659.50 649.35 653.95 -0.03 144450 939.60 2021 31.41 812.00 565.25
531390 Upsurge Inv. X 10.00 68.99 69.00 71.00 66.05 69.78 1.15 6411 4.38 72 14.33 144.30 56.00
539097 UR Sugar Ind B 2.00 3.11 3.22 3.54 2.97 3.16 1.61 202037 6.44 163 -79.00 7.00 1.81
543930 Uravi Defenc T 10.00 148.00 149.00 149.00 141.10 149.00 0.68 227 0.33 39 130.70 587.95 107.10
544515 Urban Compan B 1.00 137.30 139.25 149.30 137.45 148.15 7.90 2023601 2942.16 21065 95.58 201.00 96.35
526987 Urja Global B 1.00 10.54 10.62 10.86 10.51 10.79 2.37 191698 20.47 652 539.50 17.48 8.00
532402 USG Tech Sol X 10.00 10.10 11.00 11.00 9.50 10.51 4.06 58100 6.01 184 -105.10 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.08 6.08 6.08 5.78 6.05 -0.49 3990 0.24 19 50.42 7.11 3.51
517146 Usha Martin A1 1.00 443.25 442.20 449.00 439.00 443.85 0.14 7398 32.94 518 32.26 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 50.00 52.50 52.50 47.50 51.49 2.98 329 0.16 8 -643.63 60.50 33.26
543238 UTI AMC A1 10.00 1065.50 1066.00 1082.00 1055.30 1062.10 -0.32 16740 178.87 999 24.45 1494.95 897.75
590101 UTI Gold E 1.00 127.39 127.99 127.99 126.36 126.87 -0.41 14108 17.92 208 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 60.96 58.63 59.38 58.50 58.97 -3.26 6748 4.00 101 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 270.47 270.58 270.58 268.32 268.86 -0.60 1538 4.15 40 -- 292.58 245.07
539312 UTI Sensex A1 10.00 873.49 867.59 868.55 863.13 868.48 -0.57 55 0.48 7 -- 950.00 784.05
543900 UTI Silver E E 75.81 239.56 237.08 239.42 237.02 238.09 -0.61 34339 81.67 1894 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 90.56 92.37 92.96 91.71 92.77 2.44 347 0.32 7 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 51.73 47.00 47.00 46.56 46.56 -9.99 215 0.10 6 -- 349.08 35.31
543110 UTICRF0603QD B 10.00 3.79 4.16 4.16 4.16 4.16 9.76 1 0.00 1 -- 8.90 3.23
543975 UTINifmid150 B 10.00 224.38 223.00 224.38 223.00 224.38 0.00 57 0.13 6 -- 242.44 193.53
540669 UTINifNext50 B 1.00 76.25 76.25 77.00 75.90 76.75 0.66 3416 2.62 81 -- 81.85 64.43
544102 UTINifty IT B 10.00 331.50 318.25 318.25 318.25 318.25 -4.00 1 0.00 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.13 3.98 4.40 3.97 4.20 1.69 25875 1.08 80 7.24 6.40 3.20
543942 Utkarsh SFB B 10.00 14.09 13.96 14.28 13.96 14.05 -0.28 457484 64.60 1194 -2.61 22.77 10.15
500426 UTL Inds. X 1.00 1.77 1.77 1.94 1.72 1.87 5.65 88401 1.66 93 93.50 3.55 1.30
532729 Uttam Sugar B 10.00 243.00 243.00 254.00 242.10 252.50 3.91 4438 11.11 173 8.65 330.70 181.65
531652 UVS Hospital X 10.00 86.57 87.99 89.68 84.25 85.66 -1.05 2516 2.14 24 20.44 161.95 72.55
530579 UY Fincorp B 5.00 14.32 14.98 14.99 14.00 14.22 -0.70 2857 0.41 44 -474.00 23.39 11.25