ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/06/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 154.35 155.95 158.65 155.05 156.30 1.26 5757 9.02 127 -21.24 252.15 122.60
532505 Uco Bank A1 10.00 31.58 31.72 32.54 31.60 32.40 2.60 1455869 467.91 4170 16.45 60.65 26.83
530131 Udaipur Cemn B 4.00 31.63 31.83 32.18 31.29 31.69 0.19 91151 28.84 601 176.06 48.60 23.02
539518 Uday Jewel X 10.00 151.55 155.65 162.00 154.15 155.55 2.64 4142 6.53 92 32.82 183.95 114.00
543861 Udayshivakum B 10.00 38.41 38.56 38.76 37.80 38.07 -0.89 2861 1.09 104 -29.28 82.50 34.30
500148 Uflex B 10.00 607.50 611.70 615.15 607.95 609.60 0.35 1493 9.12 167 30.93 859.90 437.65
539141 UFO Moviez B 10.00 73.42 73.42 76.45 73.00 73.63 0.29 9880 7.37 858 29.93 153.55 59.11
530363 Ugar Sugar B 1.00 47.56 47.25 51.90 47.25 50.81 6.83 48913 24.08 784 8.36 93.00 39.47
511742 Ugro Capital B 10.00 174.10 175.30 175.35 171.65 172.65 -0.83 44529 77.36 858 14.14 293.97 144.10
541338 UH Zaveri T 10.00 20.11 20.98 21.10 20.31 21.04 4.62 212440 44.59 512 100.19 22.40 8.38
533644 Ujaas Energy T 1.00 335.90 319.15 319.15 319.15 319.15 -4.99 45 0.14 5 398.94 416.07 122.11
542904 Ujjivan Bank A1 10.00 48.75 48.51 50.05 48.51 49.06 0.64 413379 204.20 1358 13.08 51.80 30.85
538706 Ultracab X 2.00 10.45 10.47 10.98 10.47 10.96 4.88 759109 81.83 1178 13.87 19.07 8.24
506685 Ultramarine B 2.00 503.85 508.40 512.45 506.00 507.20 0.66 25205 128.36 473 19.74 601.20 399.00
532538 UltraTech Ce A1 10.00 12234.95 12023.10 12265.00 12020.00 12072.35 -1.33 4817 584.22 1105 58.91 12341.00 10053.00
543513 Uma Exports B 10.00 55.31 55.00 55.99 53.14 53.43 -3.40 15465 8.41 554 51.38 151.00 53.14
532376 Umiya Build B 5.00 79.21 90.90 90.90 75.59 80.77 1.97 8402 6.80 473 25.81 126.80 56.10
539798 Umiya Tubes XT 10.00 20.49 20.89 20.89 20.89 20.89 1.95 1342 0.28 8 -15.71 39.60 6.40
504605 Uni Abex XT 10.00 3220.05 3110.60 3310.90 3110.60 3189.50 -0.95 836 26.91 83 18.81 3895.00 1820.05
506690 Unichem Lab B 2.00 592.55 596.50 596.50 587.75 589.90 -0.45 777 4.59 96 30.20 949.85 512.90
541503 Unick Fix-A X 10.00 62.50 61.00 64.00 61.00 64.00 2.40 1515 0.95 9 13.47 92.00 58.01
544227 Unicomm.Esol B 1.00 123.20 123.95 126.90 123.65 126.00 2.27 21919 27.47 358 72.83 264.00 96.30
544406 Unified Data M 10.00 317.70 316.10 324.00 312.40 313.15 -1.43 127200 403.65 213 25.03 393.00 272.50
541358 Unifinz Cap. X 10.00 599.75 614.00 614.00 599.95 599.95 0.03 453 2.73 10 26.46 674.70 151.60
544322 Unimech Aero T 5.00 1314.00 1317.60 1360.00 1285.00 1309.95 -0.31 4176 54.67 330 818.72 1523.60 851.20
512595 Unimode Over X 10.00 637.35 668.00 668.00 637.95 648.00 1.67 293 1.89 21 53.11 1300.50 550.00
532477 Union Bank A1 10.00 149.15 149.60 155.00 149.60 153.50 2.92 744606 1143.45 5678 6.50 158.60 100.75
544363 Union Gold E E 1.00 95.36 95.20 95.20 94.65 94.65 -0.74 9 0.01 3 -- 98.73 84.00
543689 Uniparts (I) B 10.00 384.60 386.00 400.00 382.85 397.70 3.41 4889 19.13 395 20.39 533.85 260.00
500429 Uniphos Entr B 2.00 150.30 147.20 159.00 147.20 153.00 1.80 6332 9.74 70 3825.00 196.00 123.10
530997 Unique Organ X 10.00 126.95 129.95 132.90 126.95 132.45 4.33 5448 7.15 98 7.48 229.95 88.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.76 21.76 23.23 21.76 23.22 6.71 557 0.13 12 41.46 32.80 19.10
526113 Uniroyal Mar X 10.00 16.81 16.81 16.81 16.81 16.81 0.00 5 0.00 2 152.82 24.39 13.65
537582 Unishire Urb MT 10.00 2.88 2.80 2.80 2.80 2.80 -2.78 10000 0.28 1 -- 4.20 1.72
538610 Unison Metal X 10.00 24.39 24.16 24.74 24.16 24.59 0.82 93720 23.06 90 16.39 34.49 20.92
532035 Unistar Mult Z 10.00 3.18 3.22 3.33 3.05 3.33 4.72 46897 1.53 113 -25.62 8.86 2.90
507878 Unitech Z 2.00 8.56 8.60 8.79 8.56 8.62 0.70 950093 82.48 868 -0.87 13.21 5.47
531867 Unitech Intn X 10.00 4.75 4.74 4.74 4.65 4.74 -0.21 2260 0.11 10 -2.18 6.50 4.01
532478 United Brew. A1 1.00 1961.15 1970.00 1984.00 1939.15 1955.80 -0.27 3293 64.70 439 117.04 2299.40 1810.00
544195 United Cotfa MT 10.00 27.00 26.70 26.70 26.70 26.70 -1.11 2000 0.53 1 1.76 83.40 25.01
531091 United Cred. X 10.00 31.51 33.70 33.70 30.10 30.17 -4.25 450 0.14 18 15.96 43.00 24.25
522014 United Drill B 10.00 223.55 223.05 224.40 219.60 221.10 -1.10 2585 5.72 159 29.88 294.90 184.60
502893 United Inter X 10.00 94.11 111.98 111.98 97.00 97.98 4.11 1670 1.74 48 17.07 119.07 61.00
507808 United Leasi P 10.00 47.50 49.87 49.87 49.87 49.87 4.99 50 0.02 1 134.78 54.60 16.35
532432 United Spiri A1 2.00 1442.65 1437.00 1437.10 1418.20 1428.30 -0.99 44246 631.61 4346 65.67 1700.00 1250.00
521188 United Text. XT 10.00 18.50 18.50 18.50 17.60 17.75 -4.05 1828 0.34 9 253.57 19.57 14.73
522091 United Van D X 5.00 133.90 133.90 134.00 126.00 127.20 -5.00 27286 34.54 85 36.03 150.00 88.65
539314 Univ.Autofou T 10.00 80.57 79.01 82.18 79.01 82.18 2.00 5144 4.21 27 43.48 205.00 53.51
523519 Univ.Office XT 10.00 7.32 7.32 7.68 6.96 7.68 4.92 615 0.05 12 -128.00 10.16 4.41
526683 Univa Foods T 10.00 6.81 6.81 6.81 6.81 6.81 0.00 5 0.00 1 -45.40 6.81 6.20
504212 Univer.Cable B 10.00 744.75 739.40 784.00 729.30 781.05 4.87 5427 41.62 655 30.32 938.75 408.10
524408 Univer.Starc X 10.00 162.90 160.60 168.00 160.60 161.75 -0.71 150 0.24 15 21.17 282.00 141.25
532378 Univers.Arts X 10.00 5.30 5.35 5.35 4.99 5.20 -1.89 6904 0.35 19 34.67 7.49 2.97
542933 Universus Ph B 10.00 240.45 238.45 245.65 237.75 240.90 0.19 2856 6.90 100 3.03 479.95 174.20
531762 Unjha Formul X 10.00 22.55 22.50 22.97 22.26 22.95 1.77 357 0.08 14 24.95 39.00 19.98
532539 Uno Minda A1 2.00 1108.50 1124.55 1130.95 1090.00 1104.60 -0.35 54400 599.87 3497 67.27 1252.85 768.10
509960 UP Hotels X 10.00 1946.90 1988.00 1988.00 1835.00 1847.30 -5.12 356 6.56 38 33.55 2110.00 1225.50
543996 Updater Serv B 10.00 290.60 292.00 294.05 287.25 293.25 0.91 16136 47.17 704 56.72 437.95 252.00
512070 UPL A1 2.00 644.65 650.95 664.00 644.00 661.10 2.55 49861 327.90 1757 62.25 698.85 483.90
531390 Upsurge Inv. X 10.00 100.85 100.60 102.80 99.10 101.97 1.11 5777 5.86 75 9.68 200.75 62.99
539097 UR Sugar Ind B 2.00 6.64 6.73 6.73 6.06 6.15 -7.38 112549 7.06 165 -153.75 15.50 4.12
543930 Uravi Defenc T 10.00 493.80 504.00 518.00 495.00 497.40 0.73 222 1.12 21 222.05 669.95 292.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 15.22 15.22 15.77 15.22 15.32 0.66 256449 39.60 1299 766.00 25.38 10.71
532402 USG Tech Sol X 10.00 13.82 14.45 14.45 13.32 13.67 -1.09 9508 1.31 57 -85.44 21.14 7.50
532398 Usha Mart.Ed B 1.00 5.80 5.90 6.04 5.82 5.90 1.72 2256 0.13 40 49.17 10.30 4.76
517146 Usha Martin A1 1.00 355.30 355.05 368.60 354.80 366.45 3.14 26334 95.40 1142 27.41 450.85 278.80
511507 Ushakiran Fi X 10.00 37.80 39.65 39.65 38.56 38.56 2.01 336 0.13 13 41.02 54.90 26.30
543108 UTCRFS2RQP B 10.00 358.90 323.01 323.01 323.01 323.01 -10.00 7 0.02 4 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1256.50 1263.45 1293.00 1257.00 1289.90 2.66 5288 67.63 567 22.58 1407.95 906.40
590101 UTI Gold E 1.00 80.88 81.20 81.25 80.60 80.97 0.11 32687 26.45 219 -- 85.87 58.21
543226 UTI Nif.Bank B 1.00 59.00 59.00 59.19 58.85 58.90 -0.17 1152 0.68 38 -- 59.32 48.68
539313 UTI Nifty50 B 1.00 280.23 282.63 282.63 278.84 279.50 -0.26 2881 8.06 62 -- 286.39 238.00
539312 UTI Sensex A1 10.00 916.87 926.03 926.03 916.00 918.18 0.14 457 4.19 28 -- 950.00 782.93
543900 UTI Silver E E 75.81 102.99 103.91 104.00 103.21 103.61 0.60 13265 13.75 130 -- 107.72 79.60
543099 UTICRF0603QD B 10.00 79.97 72.02 87.96 72.02 87.71 9.68 212 0.19 11 -- 349.08 4.95
543110 UTICRF0603QD B 10.00 6.10 6.69 6.69 6.69 6.69 9.67 1 0.00 1 -- 38.00 0.02
544103 UTINif5Gec B 10.00 62.79 62.82 62.82 62.82 62.82 0.05 1 0.00 1 -- 63.10 56.50
543975 UTINifmid150 B 10.00 219.25 220.46 220.52 220.36 220.52 0.58 6 0.01 3 -- 231.91 175.00
540669 UTINifNext50 B 1.00 73.38 73.62 73.66 73.34 73.62 0.33 7182 5.28 88 -- 83.38 59.90
544102 UTINifty IT B 10.00 399.25 399.99 399.99 399.36 399.36 0.03 15 0.06 3 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.81 4.73 5.07 4.73 4.80 -0.21 4177 0.20 74 8.28 8.58 3.77
543942 Utkarsh SFB B 10.00 24.19 24.01 24.95 24.01 24.49 1.24 227374 55.97 660 111.32 53.25 21.18
500426 UTL Inds. X 1.00 2.79 2.70 2.83 2.70 2.80 0.36 44084 1.22 134 -93.33 4.70 2.33
532729 Uttam Sugar B 10.00 301.05 298.10 301.65 298.10 301.40 0.12 1961 5.90 78 13.02 395.90 170.05
531652 UVS Hospital X 10.00 127.20 125.00 133.00 125.00 130.00 2.20 387 0.50 15 1.80 236.95 91.40
530579 UY Fincorp B 5.00 17.56 18.39 18.39 17.36 17.76 1.14 21525 3.88 375 -592.00 38.90 15.50