ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 115.55 113.00 115.00 112.15 112.15 -2.94 1718 1.94 120 -10.02 170.60 105.00
532505 Uco Bank A1 10.00 28.54 28.75 29.29 28.68 29.05 1.79 959605 279.30 2656 14.75 42.17 26.83
539518 Uday Jewel X 10.00 125.30 125.30 131.25 124.95 127.20 1.52 4031 5.11 42 15.78 181.00 121.00
543861 Udayshivakum B 10.00 21.48 21.99 21.99 21.32 21.55 0.33 5361 1.15 31 -10.21 51.35 19.50
500148 Uflex B 10.00 482.60 487.35 508.45 487.35 501.40 3.90 1784 8.91 126 9.28 652.80 437.65
539141 UFO Moviez B 10.00 74.00 76.00 76.65 74.33 75.07 1.45 9104 6.85 122 14.78 92.86 59.11
530363 Ugar Sugar B 1.00 37.45 36.00 37.94 36.00 37.50 0.13 5207 1.96 95 6.17 53.52 35.77
511742 Ugro Capital B 10.00 147.15 139.05 149.00 134.00 136.80 -7.03 122901 172.30 1328 17.08 195.88 134.00
541338 UH Zaveri B 10.00 15.10 15.03 15.85 14.50 15.57 3.11 71422 11.20 116 778.50 18.53 5.82
533644 Ujaas Energy B 1.00 176.90 192.85 194.55 190.35 194.55 9.98 6765 13.13 117 845.87 194.55 72.52
542904 Ujjivan Bank A1 10.00 63.06 63.64 65.10 63.19 64.91 2.93 992055 637.34 4951 25.45 68.00 30.90
538706 Ultracab X 2.00 7.56 7.70 7.99 7.55 7.67 1.46 219473 16.92 414 14.20 15.38 7.50
506685 Ultramarine B 2.00 424.40 426.00 447.00 421.55 443.50 4.50 32030 139.72 514 16.31 613.95 369.95
532538 UltraTech Ce A1 10.00 12725.50 12750.20 13070.00 12723.75 13046.65 2.52 10369 1341.21 2080 50.16 13101.80 10053.00
543513 Uma Exports B 10.00 33.96 35.10 35.50 33.08 33.59 -1.09 6710 2.31 89 -28.71 106.05 30.35
532376 Umiya Build B 5.00 91.82 91.82 93.02 91.26 91.26 -0.61 767 0.70 131 4.30 111.10 56.10
544464 Umiya Mobile M 10.00 59.50 59.50 71.00 56.30 66.20 11.26 162000 105.50 28 16.63 124.90 52.00
539798 Umiya Tubes XT 10.00 34.81 34.00 34.98 33.15 34.00 -2.33 6269 2.14 37 33.01 39.20 11.21
504605 Uni Abex X 10.00 3010.20 3059.85 3150.00 3012.00 3096.90 2.88 704 21.70 87 17.68 3995.00 1820.05
506690 Unichem Lab B 2.00 399.05 399.20 407.90 390.70 399.65 0.15 3191 12.81 240 9.54 730.00 362.10
541503 Unick Fix-A X 10.00 46.32 46.32 46.32 46.32 46.32 0.00 128 0.06 5 12.09 77.17 43.21
544227 Unicomm.Esol B 1.00 101.25 102.45 102.75 99.50 102.15 0.89 16812 16.98 316 59.39 155.90 96.30
544406 Unified Data M 10.00 358.50 369.00 375.00 362.00 368.15 2.69 24800 91.37 59 29.43 495.00 272.50
541358 Unifinz Cap. X 10.00 98.00 100.00 103.50 99.00 99.00 1.02 134792 137.36 98 5.82 134.95 90.00
544322 Unimech Aero B 5.00 953.45 1028.00 1030.00 983.50 1014.05 6.36 13637 138.12 1392 633.78 1397.00 808.80
512595 Unimode Over XT 10.00 790.00 790.00 800.00 750.50 795.40 0.68 2210 17.62 44 295.69 949.00 363.85
532477 Union Bank A1 10.00 178.20 181.00 182.10 178.85 179.95 0.98 564667 1020.86 5580 7.25 183.40 106.60
544363 Union Gold E E 1.00 146.01 150.69 152.64 150.26 151.33 3.64 277 0.42 31 -- 178.07 84.00
526799 Union Qualit XT 10.00 14.20 14.20 14.91 14.20 14.91 5.00 2392 0.36 11 1.95 17.63 6.96
543689 Uniparts (I) B 10.00 485.55 492.00 507.75 492.00 502.50 3.49 5984 30.11 331 19.58 543.00 260.00
500429 Uniphos Entr B 2.00 119.50 130.00 130.00 115.00 119.50 0.00 405 0.50 24 41.93 172.90 101.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540189 Unipro Tech XT 10.00 15.86 16.17 16.17 16.17 16.17 1.95 100 0.02 1 -17.20 16.17 3.24
530997 Unique Organ X 10.00 86.96 89.95 91.10 86.01 91.07 4.73 2324 2.07 57 7.09 169.00 75.10
521226 Uniroyal Ind X 10.00 19.50 19.05 19.24 19.05 19.05 -2.31 291 0.06 3 -29.31 31.65 16.70
526113 Uniroyal Mar X 10.00 12.61 12.66 12.66 12.66 12.66 0.40 787 0.10 4 6.30 20.20 11.35
544648 Unisem Agrit M 5.00 56.82 58.00 60.00 58.00 60.00 5.60 6000 3.54 3 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.67 1.72 1.72 1.72 1.72 2.99 10000 0.17 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.06 1.04 1.12 1.03 1.06 0.00 847114 9.16 441 6.24 2.80 0.96
507878 Unitech B 2.00 5.12 5.21 5.75 5.07 5.57 8.79 2049364 111.00 1263 -0.71 10.50 4.12
531867 Unitech Intn Z 10.00 3.94 3.94 3.94 3.75 3.75 -4.82 6548 0.25 35 -1.73 5.90 3.56
532478 United Brew. A1 1.00 1525.00 1548.75 1548.75 1493.10 1532.75 0.51 7391 112.19 1293 110.59 2291.05 1401.25
544195 United Cotfa M 10.00 19.15 20.50 20.50 19.56 19.95 4.18 6000 1.20 3 1.32 48.00 16.50
522014 United Drill B 10.00 188.75 190.60 191.15 184.90 185.20 -1.88 931 1.75 47 24.66 259.00 181.05
543283 United Foodb B 5.00 250.40 246.20 275.40 245.90 256.55 2.46 13220 34.83 719 -15.20 355.95 170.70
502893 United Inter X 10.00 72.19 72.00 72.01 71.90 71.90 -0.40 355 0.26 15 13.57 119.00 61.00
532432 United Spiri A1 2.00 1376.65 1377.15 1412.25 1366.35 1409.55 2.39 15113 210.99 1289 59.60 1644.90 1270.50
521188 United Text. XT 10.00 17.60 17.52 17.52 16.72 16.84 -4.32 3269 0.55 19 -240.57 19.70 14.49
522091 United Van D XT 1.00 38.48 36.61 37.51 36.56 36.58 -4.94 38106 13.98 404 43.04 62.70 21.30
539314 Univ.Autofou B 10.00 58.75 57.05 62.00 57.05 61.54 4.75 12554 7.45 81 46.62 91.00 53.01
523519 Univ.Office X 10.00 5.61 5.63 5.89 5.36 5.36 -4.46 1661 0.10 28 -536.00 9.35 4.41
504212 Univer.Cable B 10.00 757.55 740.00 753.20 703.05 737.70 -2.62 9136 65.86 667 16.26 1007.00 408.10
524408 Univer.Starc X 10.00 128.60 133.00 133.00 122.25 132.85 3.30 187 0.24 13 6.80 208.00 109.60
532378 Univers.Arts X 10.00 5.48 5.44 5.44 5.00 5.25 -4.20 14110 0.73 13 40.38 6.53 3.92
542933 Universus Ph B 10.00 205.00 203.95 210.00 203.95 210.00 2.44 117 0.24 16 -1.50 333.80 174.20
531762 Unjha Formul X 10.00 22.95 23.40 23.49 21.50 23.00 0.22 1520 0.35 36 9.91 30.40 19.98
532539 Uno Minda A1 2.00 1156.50 1153.00 1214.00 1151.00 1205.40 4.23 24528 292.37 2894 61.16 1381.95 768.10
509960 UP Hotels X 10.00 1500.00 1649.90 1649.90 1599.95 1599.95 6.66 2 0.03 2 28.29 2000.00 1340.00
543996 Updater Serv B 10.00 155.35 159.00 159.00 155.25 157.30 1.26 5032 7.89 183 30.43 355.95 146.44
512070 UPL A1 2.00 741.05 741.30 746.40 734.20 743.80 0.37 24781 183.88 837 35.73 812.00 580.00
531390 Upsurge Inv. X 10.00 71.30 69.10 79.85 69.10 77.43 8.60 8158 6.28 79 14.53 144.95 61.60
539097 UR Sugar Ind B 2.00 2.97 3.18 3.18 2.92 3.09 4.04 92245 2.79 95 -77.25 8.11 2.11
543930 Uravi Defenc B 10.00 183.00 199.00 199.00 181.15 183.55 0.30 2105 3.89 283 101.41 587.95 154.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544515 Urban Compan B 1.00 122.25 122.85 126.00 122.50 123.25 0.82 148161 184.34 1795 75.15 201.00 116.70
526987 Urja Global B 1.00 10.05 10.01 10.40 10.00 10.34 2.89 231755 23.78 478 517.00 17.48 9.36
532402 USG Tech Sol X 10.00 8.21 8.80 8.80 8.10 8.34 1.58 3993 0.34 52 -55.60 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.51 4.51 4.84 4.51 4.64 2.88 905 0.04 19 30.93 7.11 4.18
517146 Usha Martin A1 1.00 417.30 424.85 439.00 417.95 437.05 4.73 28789 124.16 985 31.76 497.50 278.80
511507 Ushakiran Fi X 10.00 44.95 43.10 47.00 43.10 47.00 4.56 344 0.15 9 -587.50 55.54 26.30
543238 UTI AMC A1 10.00 1063.05 1069.65 1072.75 1054.00 1060.70 -0.22 7097 75.45 517 24.42 1494.95 906.40
590101 UTI Gold E 1.00 127.32 130.61 131.15 129.61 130.03 2.13 56865 73.99 527 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 61.84 61.57 62.63 61.57 62.46 1.00 2618 1.63 55 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 283.19 284.53 286.65 284.53 285.29 0.74 107 0.31 11 -- 292.58 238.00
539312 UTI Sensex A1 10.00 914.87 914.13 935.00 863.05 926.41 1.26 389 3.58 36 -- 950.00 782.93
543900 UTI Silver E E 75.81 226.42 241.66 251.04 241.66 246.18 8.73 213874 528.25 2427 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.64 92.65 92.65 92.65 92.65 1.10 849 0.79 4 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 67.50 60.76 60.76 60.75 60.75 -10.00 134 0.08 20 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.43 4.50 4.50 3.99 4.03 -9.03 3859 0.15 15 -- 10.88 3.81
540669 UTINifNext50 B 1.00 73.91 74.98 75.06 74.04 74.63 0.97 1190 0.89 33 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.77 4.87 4.92 4.60 4.74 -0.63 5015 0.24 60 8.17 6.60 3.77
543942 Utkarsh SFB B 10.00 14.09 14.10 14.14 13.63 14.04 -0.35 401795 55.94 735 -2.60 27.83 12.98
500426 UTL Inds. XT 1.00 2.00 2.10 2.10 1.90 1.98 -1.00 85251 1.70 161 99.00 3.55 1.30
532729 Uttam Sugar B 10.00 215.00 210.30 223.10 210.30 221.80 3.16 1268 2.81 65 7.51 330.70 170.05
531652 UVS Hospital X 10.00 109.70 109.50 109.70 109.50 109.70 0.00 944 1.04 9 28.20 236.95 91.40
530579 UY Fincorp T 5.00 14.50 15.22 15.22 14.62 15.22 4.97 46994 7.13 63 -507.33 24.43 11.25