ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 129.20 139.00 140.95 122.05 123.95 -4.06 39734 52.82 1018 -11.08 182.00 105.00
532505 Uco Bank A1 10.00 29.40 29.40 30.10 29.40 29.69 0.99 1022629 304.72 2982 15.07 45.25 26.83
539518 Uday Jewel X 10.00 143.40 137.20 142.60 137.20 138.75 -3.24 831 1.16 22 17.21 181.00 126.10
543861 Udayshivakum B 10.00 21.99 21.37 26.38 20.14 24.14 9.78 237184 59.66 1162 -11.44 53.90 20.14
500148 Uflex B 10.00 471.85 470.10 475.00 470.00 470.00 -0.39 264 1.24 81 8.70 652.80 437.65
539141 UFO Moviez B 10.00 79.10 79.10 79.45 77.25 78.83 -0.34 1788 1.41 150 10.70 109.00 59.11
530363 Ugar Sugar B 1.00 40.46 40.25 40.95 39.50 39.62 -2.08 7471 2.98 136 6.52 64.25 39.00
511742 Ugro Capital B 10.00 160.60 160.50 161.70 159.05 161.35 0.47 5635 9.05 132 16.05 228.86 144.10
541338 UH Zaveri B 10.00 13.74 13.16 14.42 13.16 14.42 4.95 29280 4.12 94 721.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 59.00 58.16 60.75 58.16 60.31 2.22 2232895 1341.16 7538 28.05 60.75 30.85
538706 Ultracab X 2.00 8.59 8.59 8.66 8.41 8.58 -0.12 98124 8.38 265 12.62 17.52 8.24
506685 Ultramarine B 2.00 414.90 410.00 424.00 410.00 422.30 1.78 16483 69.26 948 15.53 613.95 375.00
532538 UltraTech Ce A1 10.00 12256.95 12234.80 12400.15 11920.00 12372.55 0.94 20606 2540.42 2778 49.95 13101.80 10053.00
543513 Uma Exports B 10.00 33.75 33.60 36.05 33.60 34.17 1.24 84880 29.59 271 -29.21 119.00 33.60
532376 Umiya Build B 5.00 84.45 84.45 84.45 83.00 83.00 -1.72 195 0.16 14 3.82 111.10 56.10
544464 Umiya Mobile M 10.00 67.00 66.01 66.01 65.50 65.50 -2.24 8000 5.26 4 16.46 124.90 58.02
539798 Umiya Tubes XT 10.00 28.30 26.91 28.88 26.91 28.08 -0.78 7312 2.06 21 561.60 37.28 11.21
504605 Uni Abex X 10.00 3097.55 3099.00 3164.70 3000.00 3080.15 -0.56 896 27.44 80 17.58 3995.00 1820.05
506690 Unichem Lab B 2.00 412.20 412.30 414.55 398.95 402.75 -2.29 697 2.81 151 32.04 785.85 398.95
541503 Unick Fix-A X 10.00 54.06 56.75 56.75 53.00 53.00 -1.96 843 0.45 12 11.73 80.98 53.00
544227 Unicomm.Esol B 1.00 113.75 113.60 116.55 111.80 112.15 -1.41 14433 16.36 205 65.20 164.40 96.30
544406 Unified Data MT 10.00 357.75 352.05 375.00 352.00 370.25 3.49 44800 162.34 75 29.60 495.00 272.50
541358 Unifinz Cap. X 10.00 102.96 102.96 102.96 102.00 102.96 0.00 2360 2.43 41 8.38 134.95 90.00
544322 Unimech Aero B 5.00 905.35 932.45 932.45 891.25 898.25 -0.78 826 7.43 79 561.41 1397.00 851.20
512595 Unimode Over XT 10.00 582.00 582.00 595.00 575.65 589.50 1.29 203 1.19 39 219.14 1099.00 363.85
532477 Union Bank A1 10.00 179.50 179.40 182.95 174.85 176.05 -1.92 1869580 3338.89 16991 7.10 182.95 104.45
544363 Union Gold E E 1.00 139.60 140.29 140.29 139.00 139.11 -0.35 445 0.62 10 -- 140.29 84.00
543689 Uniparts (I) B 10.00 431.80 428.25 442.10 428.25 436.95 1.19 3063 13.29 186 17.03 543.00 260.00
500429 Uniphos Entr B 2.00 140.85 140.10 145.95 140.10 144.00 2.24 1070 1.54 8 52.75 172.90 123.10
540189 Unipro Tech XT 10.00 11.61 11.84 11.84 11.84 11.84 1.98 205 0.02 2 -12.60 11.84 3.24
530997 Unique Organ X 10.00 96.15 99.20 99.20 91.30 97.55 1.46 2706 2.61 52 7.60 169.95 91.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.08 21.71 21.72 20.30 20.30 -3.70 1121 0.23 10 -31.23 31.65 16.70
526113 Uniroyal Mar X 10.00 15.20 14.47 14.51 14.46 14.46 -4.87 709 0.10 10 7.19 20.60 11.35
538610 Unison Metal X 1.00 1.28 1.26 1.36 1.26 1.32 3.13 232902 3.08 363 7.76 2.95 1.22
507878 Unitech B 2.00 5.26 5.27 5.31 5.21 5.23 -0.57 545621 28.71 449 -0.67 10.85 5.11
531867 Unitech Intn Z 10.00 3.86 3.86 3.93 3.71 3.85 -0.26 936 0.04 19 -1.77 5.90 3.70
532478 United Brew. A1 1.00 1519.20 1519.20 1522.45 1497.15 1521.30 0.14 1957 29.59 363 109.76 2299.40 1496.00
544195 United Cotfa M 10.00 18.46 18.07 18.07 18.07 18.07 -2.11 2000 0.36 1 1.19 49.00 18.07
531091 United Cred. X 10.00 27.91 28.18 30.80 27.50 30.70 10.00 1164 0.34 39 20.47 43.00 25.60
522014 United Drill B 10.00 199.00 198.50 200.00 196.95 199.35 0.18 65 0.13 10 26.54 275.00 184.60
543283 United Foodb B 5.00 199.15 196.70 199.10 191.30 191.85 -3.67 1121 2.18 78 -13.80 420.35 170.70
502893 United Inter X 10.00 67.00 67.00 67.85 65.30 67.85 1.27 1020 0.68 14 12.80 119.00 61.00
507808 United Leasi P 10.00 44.17 46.37 46.37 46.37 46.37 4.98 450 0.21 5 -66.24 54.60 30.00
532432 United Spiri A1 2.00 1335.75 1341.40 1353.60 1337.70 1349.80 1.05 282911 3805.67 1556 59.96 1644.90 1270.50
522091 United Van D X 5.00 256.20 262.65 274.00 260.00 271.45 5.95 37724 101.57 1249 58.76 308.05 106.50
539314 Univ.Autofou B 10.00 56.20 56.01 58.67 55.12 55.48 -1.28 3730 2.09 86 42.03 95.00 53.51
523519 Univ.Office X 10.00 6.58 6.90 6.90 6.67 6.70 1.82 395 0.03 8 -670.00 9.35 4.41
504212 Univer.Cable B 10.00 754.30 770.95 775.00 733.05 737.35 -2.25 4926 36.87 375 17.51 1007.00 408.10
524408 Univer.Starc X 10.00 134.45 130.00 133.75 130.00 133.75 -0.52 231 0.31 7 6.84 208.00 116.00
532378 Univers.Arts X 10.00 5.00 4.70 5.00 4.70 5.00 0.00 5500 0.27 33 33.33 6.85 3.92
542933 Universus Ph B 10.00 204.30 207.50 207.50 195.00 201.25 -1.49 379 0.76 51 -1.44 333.80 174.20
531762 Unjha Formul X 10.00 22.97 22.77 23.74 21.41 21.86 -4.83 9941 2.20 87 9.59 30.40 19.98
532539 Uno Minda A1 2.00 1192.50 1195.20 1217.70 1181.00 1183.90 -0.72 18423 220.32 2044 62.47 1381.95 768.10
543996 Updater Serv B 10.00 169.00 192.00 192.00 168.45 168.65 -0.21 5522 9.38 204 32.62 371.00 164.30
512070 UPL A1 2.00 780.45 784.50 796.90 779.00 791.05 1.36 75716 597.94 2888 30.47 812.00 531.50
531390 Upsurge Inv. X 10.00 71.82 72.00 74.65 72.00 73.80 2.76 663 0.49 15 13.85 162.25 61.60
539097 UR Sugar Ind B 2.00 3.02 3.01 3.24 2.92 2.99 -0.99 154198 4.70 130 -74.75 9.23 2.92
543930 Uravi Defenc B 10.00 198.00 205.00 205.00 196.30 202.95 2.50 784 1.58 35 112.13 587.95 154.95
544515 Urban Compan B 1.00 136.40 134.80 136.50 129.80 130.45 -4.36 369382 488.87 3080 78.58 201.00 121.00
526987 Urja Global B 1.00 10.54 10.52 10.61 10.31 10.34 -1.90 123118 12.85 622 344.67 17.98 10.31
532402 USG Tech Sol X 10.00 7.72 8.19 8.19 7.80 8.11 5.05 4360 0.36 33 -54.07 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.80 4.36 5.07 4.36 4.98 3.75 10991 0.55 21 33.20 7.45 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 434.15 429.95 435.15 423.05 424.75 -2.17 11472 49.09 616 32.01 497.50 278.80
543238 UTI AMC A1 10.00 1077.05 1057.55 1104.40 1057.55 1089.25 1.13 8215 90.13 654 23.81 1494.95 906.40
590101 UTI Gold E 1.00 120.13 118.06 120.13 118.06 119.71 -0.35 91474 109.21 875 -- 121.20 67.10
543226 UTI Nif.Bank B 1.00 61.43 61.73 61.92 61.50 61.87 0.72 2158 1.33 30 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 283.11 280.56 285.35 280.27 283.53 0.15 1637 4.60 50 -- 292.58 238.00
539312 UTI Sensex A1 10.00 919.02 921.77 925.37 919.74 922.61 0.39 997 9.17 15 -- 950.00 782.93
543900 UTI Silver E E 75.81 265.90 265.76 274.75 261.00 273.27 2.77 392001 1056.19 2954 -- 274.75 85.00
542513 UTI SX NXT50 A1 1.00 94.57 94.85 94.96 94.46 94.46 -0.12 196 0.19 23 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 86.39 84.99 85.00 77.80 84.99 -1.62 112 0.09 9 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.23 5.72 5.72 4.72 5.42 3.63 13 0.00 4 -- 10.88 3.81
543975 UTINifmid150 B 10.00 221.21 222.00 222.00 222.00 222.00 0.36 121 0.27 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.58 73.01 74.52 72.84 73.95 0.50 5766 4.27 41 -- 81.85 59.90
544102 UTINifty IT B 10.00 399.02 399.01 407.13 399.01 407.13 2.03 77 0.31 4 -- 445.00 325.20
500014 Utique Ent. X 10.00 4.80 4.70 5.17 4.70 4.82 0.42 12298 0.59 85 8.31 6.97 3.77
543942 Utkarsh SFB B 10.00 14.62 14.93 15.02 14.53 14.56 -0.41 411724 60.40 777 -3.44 27.90 13.68
500426 UTL Inds. XT 1.00 1.96 2.00 2.04 1.87 1.96 0.00 122046 2.38 232 196.00 3.55 1.30
532729 Uttam Sugar B 10.00 230.10 228.95 230.70 224.00 226.00 -1.78 2211 5.03 58 7.66 330.70 170.05
531652 UVS Hospital X 10.00 110.70 119.80 119.80 110.05 116.90 5.60 1786 2.09 24 30.05 236.95 91.40
530579 UY Fincorp T 5.00 13.59 13.90 13.90 13.45 13.51 -0.59 3688 0.50 13 -450.33 26.49 11.25