ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 129.10 130.70 133.40 130.70 131.55 1.90 3345 4.39 17 -21.15 252.15 126.00
532505 Uco Bank A1 10.00 36.68 36.90 37.29 35.40 35.74 -2.56 547793 198.82 2938 18.23 62.30 34.01
530131 Udaipur Cemn B 4.00 24.08 25.48 26.90 24.95 25.82 7.23 454225 117.47 1792 -286.89 48.60 23.02
539518 Uday Jewel X 10.00 146.90 150.00 150.00 143.25 144.50 -1.63 7199 10.46 54 33.45 187.00 114.00
543861 Udayshivakum B 10.00 36.69 37.60 37.60 35.78 36.06 -1.72 50011 18.06 406 15.48 88.43 35.30
500148 Uflex B 10.00 499.15 504.00 522.50 495.00 497.10 -0.41 5810 29.49 600 -12.08 859.90 380.05
539141 UFO Moviez B 10.00 67.31 67.50 70.51 65.91 66.15 -1.72 11241 7.65 595 15.75 164.00 64.83
530363 Ugar Sugar B 1.00 44.65 46.52 47.25 44.50 45.04 0.87 39831 18.02 401 7.41 93.00 42.22
511742 Ugro Capital B 10.00 169.05 171.85 172.70 158.00 164.15 -2.90 72222 119.33 1315 11.21 314.85 147.05
541338 UH Zaveri B 10.00 9.30 9.50 9.50 8.38 8.49 -8.71 100447 8.75 260 -60.64 32.27 8.38
542904 Ujjivan Bank A1 10.00 34.58 34.69 35.13 33.83 34.40 -0.52 1252969 429.90 2447 6.84 56.73 30.85
538706 Ultracab X 2.00 10.02 10.25 10.25 9.50 9.63 -3.89 2870387 286.55 2058 13.01 19.07 9.50
506685 Ultramarine B 2.00 489.15 485.00 487.05 462.30 474.70 -2.95 24704 117.16 449 20.12 589.25 334.90
532538 UltraTech Ce A1 10.00 11588.50 11588.50 11687.65 11460.20 11504.50 -0.72 7714 893.06 1545 53.19 12143.90 9250.10
543513 Uma Exports B 10.00 82.34 82.34 94.00 82.34 83.89 1.88 13341 11.58 926 16.95 151.00 78.80
500231 Umang Dairy B 5.00 73.19 72.06 73.77 69.90 71.25 -2.65 5000 3.60 188 25.54 165.00 69.00
539798 Umiya Tubes XT 10.00 28.36 27.80 28.49 27.80 27.80 -1.97 12832 3.57 17 -9.52 39.60 5.47
504605 Uni Abex X 10.00 2057.40 2057.40 2099.50 2025.00 2087.25 1.45 2357 48.18 103 16.95 3895.00 1820.05
506690 Unichem Lab B 2.00 695.35 700.70 701.00 687.90 692.80 -0.37 1197 8.31 126 -129.74 949.85 433.25
544227 Unicomm.Esol B 1.00 122.45 123.15 127.00 118.00 119.15 -2.69 34301 41.94 541 69.68 264.00 96.30
541358 Unifinz Cap. XT 10.00 589.00 595.00 595.00 595.00 595.00 1.02 461 2.74 12 31.25 674.70 52.11
544322 Unimech Aero B 5.00 989.00 989.50 1022.40 960.40 966.20 -2.31 16139 159.24 1741 603.88 1523.60 855.90
512595 Unimode Over X 10.00 773.65 735.00 735.00 735.00 735.00 -5.00 5 0.04 1 -147.00 1300.50 600.00
532477 Union Bank A1 10.00 124.15 125.40 128.00 124.95 126.20 1.65 243391 308.16 2090 5.89 172.45 100.75
544363 Union Gold E E 1.00 87.75 87.75 88.75 87.75 88.25 0.57 158 0.14 7 -- 88.75 84.00
543689 Uniparts (I) B 10.00 311.10 322.35 322.35 304.85 306.65 -1.43 9560 29.75 531 14.75 571.80 301.45
500429 Uniphos Entr B 2.00 154.55 154.50 157.75 150.25 155.90 0.87 2206 3.39 41 866.11 196.00 123.10
530997 Unique Organ X 10.00 156.00 147.60 159.95 145.00 145.55 -6.70 7513 11.05 156 8.22 229.95 81.95
537582 Unishire Urb M 10.00 2.23 2.19 2.20 2.01 2.06 -7.62 120000 2.52 12 -- 4.20 1.72
538610 Unison Metal X 10.00 22.06 22.00 23.00 21.56 22.19 0.59 14073 3.12 59 2.96 36.80 19.20
507878 Unitech Z 2.00 5.65 5.65 5.93 5.65 5.92 4.78 3597777 212.04 1200 -0.42 13.65 5.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531867 Unitech Intn X 10.00 4.90 4.80 4.82 4.80 4.80 -2.04 690 0.03 12 -0.18 6.70 4.26
532478 United Brew. A1 1.00 1975.70 1995.40 2023.15 1991.90 2000.75 1.27 4717 94.55 585 124.35 2299.40 1736.80
544195 United Cotfa M 10.00 28.55 28.20 28.20 27.13 27.37 -4.13 76000 20.84 30 1.81 83.40 27.13
531091 United Cred. X 10.00 31.91 31.91 32.00 31.05 31.05 -2.70 1440 0.45 13 11.99 43.00 18.55
522014 United Drill B 10.00 210.75 210.75 216.80 204.55 207.55 -1.52 1710 3.58 85 29.57 294.90 195.40
502893 United Inter X 10.00 82.16 79.00 79.00 79.00 79.00 -3.85 24 0.02 5 18.29 124.49 45.31
532432 United Spiri A1 2.00 1406.55 1428.40 1428.40 1391.95 1401.70 -0.34 10995 154.26 1445 72.70 1700.00 1112.00
522091 United Van D X 5.00 126.15 126.15 130.00 124.10 129.85 2.93 974 1.24 29 46.38 150.00 88.65
539314 Univ.Autofou T 10.00 67.62 67.95 68.00 66.95 68.00 0.56 33151 22.37 47 49.64 205.00 53.51
523519 Univ.Office X 10.00 4.88 4.88 5.12 4.64 4.64 -4.92 5176 0.25 11 -21.09 10.16 4.46
504212 Univer.Cable B 10.00 508.95 497.85 506.90 479.50 494.35 -2.87 7226 35.60 431 19.43 938.75 451.45
524408 Univer.Starc X 10.00 155.50 163.45 163.45 147.05 155.65 0.10 810 1.25 35 13.79 282.00 141.25
532378 Univers.Arts X 10.00 5.13 5.38 5.38 5.36 5.38 4.87 427 0.02 7 7.37 7.49 1.95
542933 Universus Ph T 10.00 182.95 182.95 185.85 179.00 179.15 -2.08 223 0.40 13 3.04 479.95 174.20
531762 Unjha Formul X 10.00 22.50 24.00 24.64 21.51 21.82 -3.02 1890 0.43 49 15.48 39.00 18.25
532539 Uno Minda A1 2.00 915.55 915.55 930.65 854.05 878.25 -4.07 38600 339.74 1842 52.21 1252.85 681.25
509960 UP Hotels X 10.00 1591.30 1550.00 1589.95 1550.00 1589.95 -0.08 250 3.90 3 27.97 2110.00 1225.50
543996 Updater Serv B 10.00 280.45 280.00 291.20 276.30 279.65 -0.29 16521 46.78 942 54.09 437.95 242.60
512070 UPL A1 2.00 656.05 653.05 660.40 624.45 636.20 -3.03 76339 487.78 3425 1298.37 671.00 440.45
531390 Upsurge Inv. X 10.00 83.83 83.00 88.00 79.64 82.86 -1.16 11998 9.84 108 6.83 200.75 43.00
539097 UR Sugar Ind T 2.00 4.33 4.14 4.54 4.13 4.54 4.85 207607 9.21 93 -113.50 20.30 4.12
543930 Uravi Defenc B 10.00 367.80 380.00 384.90 330.00 350.65 -4.66 6359 22.23 285 243.51 669.95 292.95
526987 Urja Global T 1.00 11.68 11.45 11.45 11.45 11.45 -1.97 66067 7.56 404 381.67 25.38 10.71
532402 USG Tech Sol XT 10.00 16.65 17.19 17.19 15.82 15.87 -4.68 1812611 290.02 227 -99.19 21.14 6.85
532398 Usha Mart.Ed B 1.00 5.12 5.36 5.36 5.00 5.01 -2.15 3342 0.17 21 100.20 10.30 4.71
517146 Usha Martin A1 1.00 342.00 349.85 349.85 335.00 336.65 -1.56 32187 109.28 1024 24.86 450.85 278.80
511507 Ushakiran Fi X 10.00 34.06 34.06 35.76 33.10 35.76 4.99 15795 5.24 5 31.37 54.90 21.43
543108 UTCRFS2RQP B 10.00 327.88 296.00 360.59 295.10 295.10 -10.00 32 0.10 9 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1062.00 1082.80 1082.80 1042.60 1053.50 -0.80 14655 154.96 1062 16.71 1407.95 820.25
590101 UTI Gold E 1.00 74.59 75.00 75.50 74.90 75.29 0.94 46562 35.07 403 -- 75.95 57.56
543226 UTI Nif.Bank B 1.00 52.10 53.38 54.66 52.03 54.17 3.97 907 0.48 37 -- 57.70 47.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539313 UTI Nifty50 B 1.00 257.72 257.00 257.61 255.44 257.04 -0.26 210 0.54 21 -- 286.39 233.06
543900 UTI Silver E E 75.81 97.15 98.67 99.00 98.20 98.43 1.32 51188 50.43 352 -- 99.60 75.05
542513 UTI SX NXT50 A1 1.00 83.37 83.78 83.78 83.15 83.15 -0.26 2501 2.09 8 -- 96.88 73.10
543099 UTICRF0603QD B 10.00 36.98 33.30 38.50 33.29 33.92 -8.27 101 0.03 16 -- 98.20 4.46
543110 UTICRF0603QD B 10.00 7.87 8.60 8.60 7.09 7.09 -9.91 2251 0.16 15 -- 38.00 0.02
543100 UTICRF0603QD B 10.00 437.94 481.73 481.73 481.73 481.73 10.00 1 0.00 1 -- 481.73 0.02
543975 UTINifmid150 B 10.00 192.37 192.55 193.16 192.55 192.70 0.17 508 0.98 9 -- 231.91 175.00
540669 UTINifNext50 B 1.00 67.59 68.11 68.23 67.25 67.69 0.15 1152 0.78 36 -- 83.38 59.90
544102 UTINifty IT B 10.00 382.66 380.34 383.04 375.00 375.00 -2.00 59 0.22 8 -- 482.00 320.76
500014 Utique Ent. X 10.00 4.14 4.30 4.30 4.05 4.14 0.00 70672 2.96 114 7.14 11.13 3.77
543942 Utkarsh SFB B 10.00 22.89 22.75 23.70 21.70 22.02 -3.80 818093 184.39 2870 13.43 61.97 21.18
500426 UTL Inds. X 1.00 2.77 2.79 2.85 2.77 2.77 0.00 44911 1.25 75 -138.50 4.99 2.12
532729 Uttam Sugar B 10.00 254.40 251.05 269.00 250.90 258.50 1.61 25875 67.71 900 15.26 395.90 170.05
530579 UY Fincorp B 5.00 17.19 18.00 18.00 16.33 16.62 -3.32 19659 3.32 200 -554.00 38.90 16.33