Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 168.55 168.50 174.30 168.50 170.25 1.01 3131 5.41 250 17.30 183.00 101.30
532505 Uco Bank A1 10.00 13.68 13.80 14.60 13.67 14.25 4.17 2158668 304.99 5004 101.79 16.76 10.60
530131 Udaipur Cemn X 4.00 27.85 28.45 30.45 28.00 29.65 6.46 5111916 1505.21 9404 16.75 30.45 9.38
539518 Uday Jewel X 10.00 125.05 122.50 130.00 120.05 122.65 -1.92 8284 10.46 104 29.55 199.35 57.65
500148 Uflex A1 10.00 470.95 477.75 480.70 471.55 473.25 0.49 6479 30.78 649 5.03 483.00 180.25
539141 UFO Moviez B 10.00 91.00 91.70 92.10 90.10 90.45 -0.60 33607 30.63 596 -2.18 105.90 64.80
530363 Ugar Sugar B 1.00 32.10 32.40 33.00 31.65 31.80 -0.93 72754 23.48 777 20.92 35.70 13.10
511742 Ugro Capital X 10.00 129.75 130.00 132.75 128.50 129.80 0.04 19395 25.21 174 19.26 166.00 70.00
541338 UH Zaveri M 10.00 8.60 8.50 10.32 8.50 9.67 12.44 27000 2.58 8 7.86 11.30 7.65
533644 Ujaas Energy B 1.00 3.42 3.30 3.39 3.25 3.25 -4.97 3808921 124.55 1377 -1.53 10.46 2.25
542904 Ujjivan Bank A1 10.00 32.50 32.70 34.35 32.70 33.35 2.62 1522282 509.18 3645 667.00 44.50 26.50
539874 Ujjivan Fin. A1 10.00 218.55 219.30 223.45 216.15 217.20 -0.62 80373 176.56 1983 -13.29 310.85 184.75
538706 Ultracab B 10.00 160.05 160.10 162.20 159.60 159.90 -0.09 6292 10.09 44 99.94 166.50 42.10
506685 Ultramarine X 2.00 338.75 338.00 341.80 334.00 337.65 -0.32 45910 155.40 693 17.68 448.00 172.00
532538 UltraTech Ce A1 10.00 6678.40 6718.70 6744.70 6660.00 6666.05 -0.18 16162 1080.10 1321 35.22 7050.00 3712.75
500231 Umang Dairy B 5.00 80.15 80.60 82.70 78.00 79.25 -1.12 29067 23.47 687 42.61 93.80 37.90
539798 Umiya Tubes B 10.00 8.20 8.30 8.30 8.10 8.10 -1.22 1680 0.14 11 38.57 10.39 5.75
504605 Uni Abex X 10.00 566.00 605.00 605.00 557.35 579.80 2.44 922 5.31 48 10.74 677.00 313.20
506690 Unichem Lab A1 2.00 332.70 333.45 334.65 328.20 329.95 -0.83 7688 25.46 772 67.61 374.90 153.20
541503 Unick Fix-A XT 10.00 30.25 30.00 30.20 30.00 30.20 -0.17 1320 0.40 5 7.12 33.54 19.05
532477 Union Bank A1 10.00 37.35 37.55 37.95 36.95 37.20 -0.40 2927762 1101.09 4050 8.88 45.25 23.10
526799 Union Qualit XT 10.00 15.30 15.30 15.30 14.54 14.54 -4.97 70 0.01 7 4.66 21.11 8.00
500429 Uniphos Entr B 2.00 117.85 131.40 141.40 128.10 141.40 19.98 136146 187.86 3319 40.17 141.40 54.00
530997 Unique Organ X 10.00 17.90 17.85 18.74 17.85 18.15 1.40 2182 0.39 16 6.13 22.60 4.66
521226 Uniroyal Ind X 10.00 8.70 8.70 8.87 8.70 8.87 1.95 7226 0.64 5 -8.14 8.87 4.50
526113 Uniroyal Mar XT 10.00 12.00 11.40 11.60 11.40 11.60 -3.33 500 0.06 4 -580.00 15.25 8.05
538610 Unison Metal XT 10.00 25.20 26.45 26.45 24.30 24.30 -3.57 1994 0.50 9 -10.66 52.00 21.25
532035 Unistar Mult X 10.00 5.98 6.00 6.27 6.00 6.27 4.85 18910 1.19 30 -627.00 6.27 0.76
507878 Unitech Z 2.00 2.78 2.80 2.87 2.75 2.85 2.52 3618310 102.07 1369 -0.59 2.87 1.28
531867 Unitech Intn X 10.00 4.22 4.22 4.22 4.22 4.22 0.00 500 0.02 2 -0.88 5.86 3.00
532478 United Brew. A1 1.00 1368.45 1368.00 1380.15 1363.80 1372.55 0.30 31673 434.71 1601 320.69 1432.85 898.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531091 United Cred. X 10.00 12.38 12.99 12.99 11.30 11.66 -5.82 4437 0.53 35 6.82 15.72 8.11
522014 United Drill B 10.00 356.15 358.85 366.05 345.05 347.05 -2.56 5186 18.54 353 19.37 406.20 117.00
532432 United Spiri B 2.00 647.00 653.00 658.50 647.20 653.00 0.93 92096 602.38 2045 123.67 661.50 494.00
521188 United Text. XT 10.00 5.65 5.80 5.80 5.65 5.65 0.00 5996 0.34 14 -188.33 8.66 3.14
522091 United Van D X 10.00 22.40 23.50 23.50 23.50 23.50 4.91 275 0.06 3 -11.03 25.55 14.75
523519 Univ.Office XT 10.00 3.51 3.68 3.68 3.34 3.39 -3.42 1025 0.04 13 -13.56 4.65 0.70
504212 Univer.Cable B 10.00 191.65 189.10 198.45 189.10 191.90 0.13 10815 21.13 497 19.99 217.55 105.70
524408 Univer.Starc XT 10.00 96.45 101.00 101.25 91.90 101.10 4.82 10458 10.53 105 3.76 101.25 19.95
532378 Univers.Arts X 10.00 1.02 1.02 1.02 1.02 1.02 0.00 6813 0.07 4 -11.33 1.44 0.67
542933 Universus Ph B 10.00 246.75 247.00 248.50 242.05 244.95 -0.73 6193 15.17 168 4.38 253.45 86.00
514144 Uniworth XT 10.00 0.62 0.60 0.65 0.60 0.65 4.84 6803 0.04 15 -0.43 0.77 0.36
531762 Unjha Formul X 10.00 10.20 10.80 10.80 9.54 9.90 -2.94 7034 0.69 32 61.88 11.10 5.31
511764 Upasana Fin. X 10.00 14.24 14.24 14.98 13.55 14.18 -0.42 481 0.07 19 -42.97 21.25 11.21
512070 UPL A1 2.00 834.60 835.00 845.50 830.25 842.00 0.89 172283 1449.31 3923 22.41 864.75 399.00
531390 Upsurge Inv. X 10.00 36.20 37.85 38.00 36.00 36.75 1.52 48233 17.74 174 6.14 38.00 8.60
526987 Urja Global B 1.00 8.19 8.44 8.49 8.06 8.32 1.59 2446254 202.76 5315 277.33 9.48 2.15
532402 USG Tech Sol XT 10.00 3.78 3.85 3.85 3.85 3.85 1.85 20300 0.78 43 -7.40 3.85 1.61
532398 Usha Mart.Ed T 1.00 5.04 5.25 5.28 4.85 5.05 0.20 26974 1.37 64 252.50 8.25 1.01
517146 Usha Martin A1 1.00 50.50 50.55 58.45 50.55 55.40 9.70 1315109 737.27 5890 11.28 58.45 14.75
511507 Ushakiran Fi XT 10.00 7.00 7.00 7.35 6.65 6.65 -5.00 3496 0.24 21 23.75 7.35 1.58
511736 Ushdev Intl. XT 1.00 0.75 0.77 0.78 0.77 0.78 4.00 16067 0.13 7 -0.27 0.78 0.15
543238 UTI AMC B 10.00 788.65 799.90 799.90 776.15 781.60 -0.89 24971 197.53 1302 36.30 839.30 471.10
543226 UTI Bank ETF B 1.00 35.00 34.85 35.55 34.65 35.13 0.37 1261 0.44 48 -- 44.73 18.39
590101 UTI Gold E 1.00 42.30 42.30 42.45 42.15 42.34 0.09 12884 5.45 188 -- 56.00 39.21
539313 UTI Nif. ETF B 10.00 1651.18 1659.00 1670.06 1648.34 1665.44 0.86 25 0.42 11 -- 1700.00 1030.01
543015 UTI Save-RG B 10.00 10.00 0.98 0.98 0.97 0.97 -90.30 1748 0.02 5 -- 0.98 0.97
539312 UTI Sen. ETF B 10.00 549.86 564.80 564.80 547.00 550.93 0.19 1561 8.56 54 -- 600.00 349.00
542513 UTI SensNx50 B 1.00 46.15 46.50 47.77 45.21 46.08 -0.15 904 0.41 95 -- 49.88 25.80
542981 UTIBFS0220DG B 10.00 7.09 7.78 7.78 6.39 6.45 -9.03 13 0.00 4 -- 7.87 2.00
543055 UTIDBF0220DG B 10.00 1.28 1.39 1.39 1.39 1.39 8.59 2 0.00 2 -- 1.45 0.37
540669 UTINifNext50 B 1.00 39.52 40.00 40.40 39.07 40.18 1.67 1630 0.65 46 -- 43.47 24.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500014 Utique Ent. X 10.00 4.45 4.40 4.40 4.37 4.37 -1.80 24041 1.05 59 9.50 4.72 0.87
500426 UTL Inds. X 1.00 12.65 13.47 13.47 12.50 12.98 2.61 13217 1.71 39 129.80 16.45 4.95
513216 Uttam Galva. B 10.00 6.99 7.11 7.33 6.71 6.88 -1.57 2704491 190.01 1646 -0.42 11.08 5.35
532729 Uttam Sugar B 10.00 180.85 184.30 185.80 175.15 179.75 -0.61 72878 132.33 2388 11.47 188.80 71.10
530579 UY Fincorp X 5.00 4.55 4.65 4.77 4.36 4.77 4.84 129233 6.09 187 14.45 5.61 1.50