ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 92.35 94.05 94.15 91.70 92.25 -0.11 2472 2.31 24 -5.01 170.60 91.70
532505 Uco Bank A1 10.00 23.41 24.09 24.36 23.57 23.99 2.48 808402 193.21 3395 12.18 38.60 23.35
539518 Uday Jewel X 10.00 118.00 120.00 125.00 116.00 122.90 4.15 1760 2.10 31 21.79 181.00 112.15
543861 Udayshivakum T 10.00 21.89 22.79 22.90 21.26 21.61 -1.28 10996 2.40 53 -6.67 45.00 19.50
500148 Uflex B 10.00 397.90 434.00 434.00 395.00 407.00 2.29 2336 9.33 201 10.15 652.80 395.00
539141 UFO Moviez B 10.00 59.79 60.50 63.94 60.50 62.32 4.23 10747 6.70 141 12.27 92.86 59.10
530363 Ugar Sugar B 1.00 36.73 37.00 37.41 35.91 36.88 0.41 9583 3.51 133 6.07 52.30 33.11
511742 Ugro Capital B 10.00 86.90 89.10 92.55 85.50 91.35 5.12 430323 374.52 488 11.40 195.88 83.15
541338 UH Zaveri B 10.00 13.68 13.92 13.92 13.07 13.10 -4.24 14030 1.90 42 655.00 18.53 5.82
533644 Ujaas Energy B 1.00 138.65 138.65 144.00 134.55 141.35 1.95 1576 2.19 84 614.57 225.15 72.52
542904 Ujjivan Bank A1 10.00 50.99 52.61 53.16 51.10 51.39 0.78 759225 394.48 3033 20.23 68.00 33.56
538706 Ultracab X 2.00 6.12 6.11 7.30 5.25 6.16 0.65 603699 37.27 867 11.41 11.95 5.25
506685 Ultramarine B 2.00 380.20 385.35 396.85 380.00 381.15 0.25 34101 131.85 1441 13.30 613.95 369.95
532538 UltraTech Ce A1 10.00 10359.75 10688.05 10860.00 10476.60 10760.85 3.87 18871 2029.42 3404 41.37 13104.00 10329.00
543513 Uma Exports B 10.00 19.89 19.50 22.04 19.17 20.92 5.18 22727 4.64 313 -14.53 96.30 19.17
532376 Umiya Build B 5.00 75.94 74.80 76.81 74.80 74.82 -1.47 1464 1.10 108 3.53 111.10 57.14
544464 Umiya Mobile M 10.00 56.80 56.80 57.00 56.80 57.00 0.35 6000 3.41 3 14.32 124.90 50.00
539798 Umiya Tubes X 10.00 30.40 30.00 31.15 29.03 29.95 -1.48 20822 6.21 29 29.08 39.20 11.21
504605 Uni Abex X 10.00 2704.80 2849.75 2849.75 2686.85 2779.05 2.75 563 15.40 100 15.78 3995.00 1968.50
506690 Unichem Lab B 2.00 301.00 305.40 305.40 297.00 299.00 -0.66 9580 28.79 656 7.14 727.95 297.00
544227 Unicomm.Esol B 1.00 88.20 88.45 90.60 86.65 89.05 0.96 55922 49.60 454 48.93 155.90 86.65
544406 Unified Data M 10.00 285.80 304.00 309.00 294.15 302.95 6.00 72400 218.97 85 24.22 495.00 272.50
541358 Unifinz Cap. X 10.00 88.79 90.98 90.98 87.01 87.01 -2.00 1161 1.03 43 5.12 132.97 86.00
544322 Unimech Aero B 5.00 766.05 770.00 792.30 730.30 737.45 -3.73 9675 71.88 977 460.91 1397.00 730.30
532477 Union Bank A1 10.00 168.45 173.50 175.60 170.95 173.95 3.27 442198 767.68 5258 7.01 205.45 111.80
544363 Union Gold E E 1.00 129.01 133.85 137.40 131.00 137.40 6.50 415 0.56 19 -- 178.07 85.20
543689 Uniparts (I) B 10.00 448.50 452.80 459.50 448.25 453.10 1.03 2507 11.36 131 15.73 546.90 260.00
500429 Uniphos Entr B 2.00 96.35 90.70 101.95 90.30 97.00 0.67 144 0.13 18 34.04 172.90 89.20
540189 Unipro Tech XT 10.00 28.49 29.05 29.05 29.05 29.05 1.97 2104 0.61 6 -36.77 29.05 3.24
530997 Unique Organ X 10.00 76.02 82.00 82.00 72.00 73.91 -2.78 12943 9.66 131 6.67 169.00 72.00
521226 Uniroyal Ind X 10.00 19.49 19.20 19.20 18.50 18.50 -5.08 59 0.01 2 -54.41 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.48 15.48 15.48 14.90 14.90 -3.75 371 0.06 5 7.30 20.20 11.35
544648 Unisem Agrit M 5.00 60.00 61.00 61.00 60.00 60.00 0.00 6000 3.62 3 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.44 1.35 1.35 1.35 1.35 -6.25 120000 1.62 7 -- 3.55 1.12
538610 Unison Metal X 1.00 0.70 0.74 0.75 0.68 0.70 0.00 1254570 9.01 570 2.33 2.80 0.66
507878 Unitech B 2.00 3.93 4.04 4.10 3.89 3.92 -0.25 1241325 49.17 592 -0.44 10.50 3.89
531867 Unitech Intn Z 10.00 3.50 3.65 3.67 3.33 3.40 -2.86 4668 0.17 17 -1.57 5.90 3.14
532478 United Brew. A1 1.00 1560.15 1558.15 1595.00 1545.00 1584.35 1.55 11975 187.36 2325 102.41 2291.05 1401.25
544195 United Cotfa M 10.00 16.31 15.55 16.50 15.50 16.50 1.16 24000 3.82 10 1.09 32.99 15.00
531091 United Cred. X 10.00 21.22 21.99 21.99 19.05 19.55 -7.87 240 0.05 11 15.16 39.99 19.00
522014 United Drill B 10.00 162.75 162.75 165.00 154.10 157.15 -3.44 1991 3.24 41 17.66 257.39 147.00
543283 United Foodb B 5.00 220.65 218.00 239.50 218.00 232.30 5.28 4711 11.03 120 -13.76 355.95 170.70
507808 United Leasi P 10.00 48.55 46.15 46.15 46.15 46.15 -4.94 450 0.21 3 -98.19 54.60 30.00
532432 United Spiri A1 2.00 1275.05 1290.60 1334.90 1283.40 1327.60 4.12 218705 2895.88 4288 56.14 1644.90 1246.90
522091 United Van D XT 1.00 33.83 35.45 35.52 35.45 35.52 5.00 8496 3.02 74 41.79 62.70 22.85
539314 Univ.Autofou B 10.00 49.56 54.49 54.49 49.06 49.60 0.08 7246 3.62 99 101.22 91.00 49.00
523519 Univ.Office XT 10.00 6.27 5.96 6.27 5.96 6.27 0.00 69 0.00 2 627.00 9.35 4.41
504212 Univer.Cable B 10.00 624.25 664.35 668.65 634.65 663.95 6.36 3888 25.41 278 14.63 1007.00 408.10
524408 Univer.Starc X 10.00 125.00 125.00 125.00 117.25 119.25 -4.60 2626 3.24 41 7.79 192.80 109.60
532378 Univers.Arts X 10.00 4.85 5.25 5.25 4.80 4.80 -1.03 2133 0.10 10 36.92 6.53 3.92
531762 Unjha Formul X 10.00 19.38 19.99 20.50 19.99 20.48 5.68 811 0.16 12 8.83 30.40 19.00
532539 Uno Minda A1 2.00 1029.15 1049.30 1079.00 1038.00 1069.75 3.95 39062 413.82 6592 54.30 1381.95 768.10
509960 UP Hotels X 10.00 1450.00 1404.00 1411.00 1362.00 1393.45 -3.90 58 0.80 16 25.00 2000.00 1336.10
543996 Updater Serv B 10.00 129.80 138.15 149.40 130.85 141.90 9.32 41279 58.38 876 27.45 355.95 128.00
512070 UPL A1 2.00 602.70 617.45 625.10 609.00 620.40 2.94 239008 1472.88 1608 29.81 812.00 580.00
531390 Upsurge Inv. X 10.00 58.76 59.00 62.69 58.50 59.82 1.80 14824 8.91 82 12.28 144.30 56.75
539097 UR Sugar Ind B 2.00 2.12 2.21 2.30 2.05 2.07 -2.36 158526 3.41 379 -51.75 7.00 2.02
543930 Uravi Defenc B 10.00 122.40 128.00 128.00 122.00 123.20 0.65 7813 9.91 95 68.07 587.95 122.00
544515 Urban Compan B 1.00 110.10 112.60 115.35 110.50 114.15 3.68 429553 486.86 2855 69.60 201.00 96.35
526987 Urja Global B 1.00 8.60 8.97 9.05 8.67 9.00 4.65 152756 13.60 472 450.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.35 8.35 8.45 8.00 8.13 -2.63 4259 0.35 59 -81.30 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.67 6.45 7.00 6.34 6.34 -4.95 8242 0.54 39 52.83 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 387.05 399.75 400.30 390.05 394.25 1.86 17285 68.25 1135 28.65 497.50 281.20
511507 Ushakiran Fi X 10.00 50.18 52.68 52.68 50.80 50.80 1.24 16 0.01 2 -635.00 60.50 33.10
543238 UTI AMC A1 10.00 907.65 949.85 949.85 907.65 927.85 2.23 8826 81.37 922 21.36 1494.95 897.75
590101 UTI Gold E 1.00 113.68 112.30 118.39 112.30 117.17 3.07 66379 77.04 822 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 53.05 53.05 54.57 51.10 54.13 2.04 2681 1.45 65 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 248.47 252.62 254.22 250.01 253.34 1.96 5803 14.69 60 -- 292.58 238.00
539312 UTI Sensex A1 10.00 796.48 812.41 819.97 805.59 812.34 1.99 324 2.63 37 -- 950.00 782.93
543900 UTI Silver E E 75.81 192.47 200.05 216.68 200.05 214.06 11.22 183747 382.75 1869 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 81.09 82.71 85.00 81.12 82.71 2.00 3231 2.66 208 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 54.00 48.60 48.60 48.60 48.60 -10.00 2 0.00 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.59 7.20 7.20 5.94 5.94 -9.86 644 0.04 7 -- 9.32 3.81
544104 UTINif10Gec B 10.00 25.98 25.79 25.79 25.79 25.79 -0.73 2 0.00 1 -- 27.00 25.05
544103 UTINif5Gec B 10.00 64.95 64.82 64.82 64.82 64.82 -0.20 1 0.00 1 -- 70.00 61.25
543975 UTINifmid150 B 10.00 201.25 200.47 202.67 199.42 200.35 -0.45 226 0.45 11 -- 242.44 180.13
540669 UTINifNext50 B 1.00 66.39 66.45 67.78 66.10 67.55 1.75 1786 1.19 55 -- 81.85 62.50
500014 Utique Ent. X 10.00 4.01 4.13 4.37 3.82 3.99 -0.50 33202 1.35 67 6.88 6.40 3.82
543942 Utkarsh SFB B 10.00 11.28 11.60 11.63 11.17 11.27 -0.09 518593 58.90 660 -2.09 23.73 11.17
500426 UTL Inds. X 1.00 1.47 1.52 1.52 1.42 1.47 0.00 35160 0.52 72 73.50 3.55 1.30
532729 Uttam Sugar B 10.00 216.90 216.90 226.45 210.05 224.05 3.30 8745 19.13 425 7.67 330.70 181.65
531652 UVS Hospital X 10.00 74.75 82.00 82.00 78.00 78.00 4.35 289 0.23 7 18.62 161.95 73.61
530579 UY Fincorp B 5.00 12.13 12.75 13.29 12.37 12.96 6.84 6480 0.83 37 -432.00 23.39 11.25