ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 86.15 86.95 88.45 79.00 81.10 -5.86 5125 4.29 62 -4.40 170.60 79.00
532505 Uco Bank A1 10.00 23.60 23.08 23.42 22.30 22.45 -4.87 1223906 279.15 6606 11.40 35.05 22.30
539518 Uday Jewel X 10.00 114.80 121.65 121.80 111.70 117.40 2.26 5142 6.11 71 20.82 181.00 111.70
543861 Udayshivakum T 10.00 20.88 20.80 20.80 19.89 20.28 -2.87 9096 1.84 33 -6.26 45.00 19.50
500148 Uflex B 10.00 359.25 354.00 365.90 333.00 333.40 -7.20 31370 107.83 1028 8.31 652.80 333.00
539141 UFO Moviez B 10.00 58.14 57.50 58.84 53.69 55.58 -4.40 6350 3.53 179 10.94 92.86 53.69
530363 Ugar Sugar B 1.00 38.81 38.92 40.92 38.86 39.07 0.67 31125 12.27 386 6.43 52.30 33.11
511742 Ugro Capital B 10.00 89.90 82.20 88.75 80.00 81.25 -9.62 97441 82.26 832 10.14 195.88 80.00
541338 UH Zaveri B 10.00 12.61 12.58 13.23 12.00 12.07 -4.28 10310 1.26 47 603.50 18.53 5.90
533644 Ujaas Energy B 1.00 137.85 137.85 137.85 131.00 132.45 -3.92 693 0.92 69 575.87 225.15 72.52
542904 Ujjivan Bank A1 10.00 52.93 51.53 51.92 50.20 50.53 -4.53 1625624 827.52 7244 19.89 68.00 33.56
538706 Ultracab X 2.00 5.86 5.61 6.09 5.30 5.44 -7.17 329642 18.34 711 10.07 11.95 5.25
506685 Ultramarine B 2.00 377.45 371.20 395.00 365.05 366.55 -2.89 29901 113.82 2258 12.79 613.95 365.05
532538 UltraTech Ce A1 10.00 11051.85 10910.75 10980.00 10550.00 10744.95 -2.78 21433 2318.19 6587 41.31 13104.00 10329.00
543513 Uma Exports B 10.00 19.61 19.60 19.87 18.50 18.70 -4.64 11974 2.33 174 -12.99 96.30 18.50
532376 Umiya Build B 5.00 79.14 76.10 76.23 71.00 72.66 -8.19 402 0.30 23 3.43 111.10 57.25
544464 Umiya Mobile M 10.00 53.25 51.71 52.00 42.60 44.41 -16.60 224000 101.82 99 11.16 124.90 42.60
539798 Umiya Tubes X 10.00 28.76 28.18 30.19 27.33 29.89 3.93 21433 6.24 62 29.02 39.20 11.21
504605 Uni Abex X 10.00 2743.50 2700.05 2724.95 2650.00 2718.50 -0.91 1662 44.59 102 15.44 3995.00 2025.05
506690 Unichem Lab B 2.00 283.80 297.90 306.45 280.00 293.75 3.51 6057 17.97 363 7.01 710.00 280.00
541503 Unick Fix-A X 10.00 45.00 45.00 45.00 45.00 45.00 0.00 2 0.00 1 11.75 77.17 42.01
544227 Unicomm.Esol B 1.00 84.10 81.20 83.75 78.80 79.10 -5.95 68648 55.49 883 43.46 155.90 78.80
544406 Unified Data M 10.00 308.25 300.00 319.00 300.00 306.65 -0.52 38000 116.35 55 24.51 495.00 272.50
541358 Unifinz Cap. X 10.00 90.25 90.25 90.25 85.00 85.00 -5.82 709 0.61 41 5.00 132.97 85.00
544322 Unimech Aero B 5.00 732.40 732.40 742.05 695.05 706.65 -3.52 10097 71.97 932 441.66 1397.00 695.05
532477 Union Bank A1 10.00 175.75 161.60 173.25 161.60 164.15 -6.60 804683 1352.16 10348 6.62 205.45 111.80
544363 Union Gold E E 1.00 140.02 141.45 142.00 141.45 142.00 1.41 74 0.10 6 -- 178.07 88.20
526799 Union Qualit XT 10.00 16.49 16.82 16.82 16.82 16.82 2.00 49 0.01 12 2.17 17.63 6.96
543689 Uniparts (I) B 10.00 459.75 460.90 460.90 435.50 443.65 -3.50 3374 14.98 323 15.40 546.90 260.00
500429 Uniphos Entr B 2.00 91.30 90.00 99.80 88.85 92.15 0.93 194 0.18 37 32.33 172.90 87.35
540189 Unipro Tech XT 10.00 30.22 30.82 30.82 30.82 30.82 1.99 2304 0.71 5 -39.01 30.82 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 69.10 73.10 73.10 65.00 65.76 -4.83 4582 3.09 75 5.94 169.00 65.00
521226 Uniroyal Ind X 10.00 18.00 18.00 18.00 17.40 18.00 0.00 1624 0.28 19 -52.94 31.65 16.70
526113 Uniroyal Mar X 10.00 14.90 14.91 14.91 14.91 14.91 0.07 2 0.00 1 7.31 20.20 11.35
544648 Unisem Agrit M 5.00 60.00 58.05 59.99 58.00 58.00 -3.33 8000 4.68 3 15.38 67.91 52.20
538610 Unison Metal X 1.00 0.67 0.68 0.68 0.56 0.64 -4.48 1411287 9.41 586 2.13 2.80 0.56
507878 Unitech B 2.00 3.47 3.46 3.53 3.06 3.14 -9.51 4534648 147.25 1443 -0.35 10.50 3.06
531867 Unitech Intn Z 10.00 3.35 3.50 3.50 3.19 3.20 -4.48 1347 0.04 10 -1.47 5.90 3.14
532478 United Brew. A1 1.00 1558.85 1543.40 1564.75 1528.40 1542.15 -1.07 33099 512.69 12095 99.69 2291.05 1401.25
544195 United Cotfa M 10.00 14.51 15.90 15.90 14.25 14.25 -1.79 22000 3.33 11 0.94 32.99 14.00
531091 United Cred. X 10.00 20.76 24.90 24.90 19.06 19.45 -6.31 1154 0.24 32 15.08 39.99 19.00
522014 United Drill B 10.00 154.25 143.00 160.00 143.00 146.80 -4.83 2365 3.62 132 16.49 257.39 143.00
543283 United Foodb B 5.00 215.70 211.60 211.60 194.15 194.40 -9.87 3502 7.00 199 -11.52 355.95 170.70
502893 United Inter X 10.00 71.99 71.99 71.99 64.80 71.80 -0.26 44 0.03 9 14.13 119.00 62.01
507808 United Leasi P 10.00 44.00 41.80 41.80 41.80 41.80 -5.00 50 0.02 1 -88.94 54.60 30.00
532432 United Spiri A1 2.00 1253.95 1247.80 1253.40 1213.25 1219.05 -2.78 64256 790.99 5271 51.55 1644.90 1213.25
521188 United Text. XT 10.00 15.75 14.97 15.90 14.97 14.97 -4.95 41343 6.19 15 -7.60 19.70 14.49
522091 United Van D XT 1.00 36.20 35.48 35.48 34.39 34.54 -4.59 23099 7.95 110 40.64 62.70 22.85
539314 Univ.Autofou B 10.00 44.07 51.90 51.90 41.90 44.28 0.48 16152 7.43 82 90.37 91.00 41.90
523519 Univ.Office XT 10.00 6.27 5.96 5.96 5.96 5.96 -4.94 100 0.01 1 596.00 9.35 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 1027 0.08 2 -32.79 7.87 6.49
504212 Univer.Cable B 10.00 646.30 627.55 652.95 626.50 647.25 0.15 3178 20.40 256 14.26 1007.00 408.10
524408 Univer.Starc X 10.00 125.80 122.00 122.00 111.60 113.10 -10.10 1309 1.49 18 7.39 192.80 109.60
532378 Univers.Arts X 10.00 4.55 5.45 5.45 3.93 4.80 5.49 23130 1.11 17 36.92 6.53 3.92
531762 Unjha Formul X 10.00 20.76 20.00 21.25 19.11 20.29 -2.26 654 0.13 31 8.75 30.40 19.00
532539 Uno Minda A1 2.00 1047.90 1028.00 1050.00 1015.30 1029.55 -1.75 14980 155.47 1888 52.26 1381.95 768.10
509960 UP Hotels X 10.00 1400.00 1401.00 1439.55 1293.50 1395.60 -0.31 375 4.96 36 25.04 2000.00 1293.50
543996 Updater Serv B 10.00 133.00 134.85 134.85 125.00 126.95 -4.55 40583 52.54 754 24.56 355.95 125.00
512070 UPL A1 2.00 595.90 595.75 595.75 565.25 567.70 -4.73 95161 551.11 4923 27.28 812.00 565.25
531390 Upsurge Inv. X 10.00 57.26 57.26 61.71 56.00 57.02 -0.42 45710 26.31 91 11.71 144.30 56.00
539097 UR Sugar Ind B 2.00 1.94 2.08 2.10 1.81 2.05 5.67 92876 1.87 96 -51.25 7.00 1.81
543930 Uravi Defenc B 10.00 118.65 107.10 117.00 107.10 113.50 -4.34 5498 6.25 332 62.71 587.95 107.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544515 Urban Compan B 1.00 114.50 113.15 123.10 111.50 118.50 3.49 1315902 1574.62 7150 72.26 201.00 96.35
526987 Urja Global B 1.00 8.52 8.48 8.48 8.00 8.02 -5.87 615362 50.19 1761 401.00 17.48 8.00
532402 USG Tech Sol X 10.00 7.02 8.29 8.29 6.80 6.96 -0.85 14469 1.01 110 -69.60 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.26 6.57 6.57 6.01 6.56 4.79 11118 0.72 28 54.67 7.11 3.51
517146 Usha Martin A1 1.00 408.10 400.00 405.15 389.00 390.70 -4.26 46710 184.27 1740 28.39 497.50 281.20
511507 Ushakiran Fi X 10.00 55.02 55.02 57.77 52.27 52.27 -5.00 11 0.01 6 -653.38 60.50 33.26
543238 UTI AMC A1 10.00 937.15 930.10 941.55 913.15 937.20 0.01 16809 155.69 1638 21.57 1494.95 897.75
590101 UTI Gold E 1.00 119.58 122.56 122.95 119.96 122.64 2.56 70894 86.14 572 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 54.14 52.43 56.27 51.79 52.23 -3.53 12150 6.37 229 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 252.10 254.20 254.20 246.88 247.17 -1.96 4830 12.06 110 -- 292.58 238.00
539312 UTI Sensex A1 10.00 812.09 818.00 818.00 784.05 788.85 -2.86 1490 11.83 82 -- 950.00 782.93
543900 UTI Silver E E 75.81 211.81 212.01 220.17 212.01 219.83 3.79 85143 184.93 1599 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 82.66 82.99 85.30 80.60 82.27 -0.47 1749 1.43 32 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 5.40 5.94 5.94 4.86 4.86 -10.00 331 0.02 4 -- 8.90 3.81
544103 UTINif5Gec B 10.00 63.52 64.53 64.53 64.53 64.53 1.59 7 0.00 2 -- 70.00 61.25
543975 UTINifmid150 B 10.00 207.01 200.37 206.00 195.16 196.07 -5.28 146 0.29 47 -- 242.44 180.13
540669 UTINifNext50 B 1.00 67.05 65.37 66.82 64.43 64.62 -3.62 138408 90.78 350 -- 81.85 62.50
544102 UTINifty IT B 10.00 308.75 307.13 308.58 301.14 301.14 -2.46 59 0.18 9 -- 411.76 296.20
500014 Utique Ent. X 10.00 3.71 3.64 3.64 3.20 3.26 -12.13 25118 0.85 67 5.62 6.40 3.20
543942 Utkarsh SFB B 10.00 11.03 10.93 11.17 10.15 10.22 -7.34 1176845 124.55 1615 -1.90 23.73 10.15
500426 UTL Inds. X 1.00 1.47 1.49 1.49 1.40 1.40 -4.76 92878 1.32 113 70.00 3.55 1.30
532729 Uttam Sugar B 10.00 236.45 239.65 252.50 234.00 247.75 4.78 38226 94.09 1272 8.48 330.70 181.65
531652 UVS Hospital X 10.00 83.00 83.00 83.00 77.10 81.94 -1.28 8807 7.06 30 19.56 161.95 73.61
530579 UY Fincorp B 5.00 12.00 11.94 12.45 11.60 11.62 -3.17 11880 1.40 39 -387.33 23.39 11.25