ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 96.70 96.80 96.80 92.30 92.35 -4.50 2868 2.71 36 -5.01 170.60 92.30
532505 Uco Bank A1 10.00 24.87 24.70 24.70 23.35 23.41 -5.87 1201968 285.54 5412 11.88 38.75 23.35
539518 Uday Jewel X 10.00 123.10 120.05 120.05 117.00 118.00 -4.14 301 0.36 22 20.92 181.00 112.15
543861 Udayshivakum T 10.00 22.73 22.50 23.79 21.68 21.89 -3.70 1288 0.30 16 -6.76 45.00 19.50
500148 Uflex B 10.00 433.95 430.00 430.00 395.10 397.90 -8.31 8459 34.02 639 9.92 652.80 395.10
539141 UFO Moviez B 10.00 63.25 61.81 63.08 59.10 59.79 -5.47 7277 4.41 188 11.77 92.86 59.10
530363 Ugar Sugar B 1.00 38.48 38.56 38.88 35.29 36.73 -4.55 47345 17.23 501 6.04 52.30 33.11
511742 Ugro Capital B 10.00 94.15 95.95 95.95 86.10 86.90 -7.70 68253 61.23 693 10.85 195.88 83.15
541338 UH Zaveri B 10.00 14.19 14.50 14.50 13.49 13.68 -3.59 15883 2.15 97 684.00 18.53 5.82
533644 Ujaas Energy B 1.00 145.60 149.00 149.00 138.55 138.65 -4.77 1095 1.54 45 602.83 225.15 72.52
542904 Ujjivan Bank A1 10.00 53.21 52.87 52.87 50.25 50.99 -4.17 844287 431.18 3087 20.07 68.00 33.56
538706 Ultracab X 2.00 6.53 6.27 6.43 6.01 6.12 -6.28 260760 16.29 559 11.33 11.95 6.01
506685 Ultramarine B 2.00 402.30 399.75 400.40 378.00 380.20 -5.49 16452 63.51 412 13.27 613.95 369.95
532538 UltraTech Ce A1 10.00 10927.75 10927.75 10927.75 10329.00 10359.75 -5.20 10597 1107.39 3262 39.83 13104.00 10329.00
543513 Uma Exports B 10.00 21.15 21.01 21.63 19.55 19.89 -5.96 11426 2.31 232 -13.81 96.30 19.55
532376 Umiya Build B 5.00 81.95 78.10 78.10 74.00 75.94 -7.33 1672 1.26 51 3.58 111.10 57.14
544464 Umiya Mobile M 10.00 53.70 57.00 57.00 56.80 56.80 5.77 4000 2.28 2 14.27 124.90 50.00
539798 Umiya Tubes X 10.00 29.99 31.40 31.40 29.10 30.40 1.37 3665 1.09 28 29.51 39.20 11.21
504605 Uni Abex X 10.00 2819.90 2800.00 2800.00 2667.00 2704.80 -4.08 392 10.65 94 15.36 3995.00 1968.50
506690 Unichem Lab B 2.00 313.05 310.60 310.60 297.90 301.00 -3.85 683 2.06 85 7.19 727.95 297.90
544227 Unicomm.Esol B 1.00 91.30 89.50 90.35 87.00 88.20 -3.40 37850 33.45 464 48.46 155.90 87.00
544406 Unified Data M 10.00 307.60 306.50 307.00 284.00 285.80 -7.09 112800 335.56 91 22.85 495.00 272.50
541358 Unifinz Cap. X 10.00 94.99 94.80 94.80 88.79 88.79 -6.53 3062 2.75 44 5.22 132.97 86.00
544322 Unimech Aero B 5.00 797.60 780.00 782.10 761.05 766.05 -3.96 8744 67.28 1009 478.78 1397.00 761.05
532477 Union Bank A1 10.00 177.65 174.50 174.50 167.90 168.45 -5.18 584586 992.48 8682 6.79 205.45 111.80
544363 Union Gold E E 1.00 143.50 147.08 147.08 128.00 129.01 -10.10 1174 1.54 70 -- 178.07 85.20
526799 Union Qualit XT 10.00 16.49 16.49 16.49 16.49 16.49 0.00 2 0.00 1 2.13 17.63 6.96
543689 Uniparts (I) B 10.00 456.00 446.20 452.15 440.00 448.50 -1.64 3082 13.71 216 15.57 546.90 260.00
500429 Uniphos Entr B 2.00 96.00 104.00 104.00 89.20 96.35 0.36 754 0.72 21 33.81 172.90 89.20
540189 Unipro Tech XT 10.00 27.94 28.49 28.49 28.49 28.49 1.97 129 0.04 3 -36.06 28.49 3.24
530997 Unique Organ X 10.00 80.58 82.94 82.94 74.00 76.02 -5.66 7773 5.88 66 6.86 169.00 74.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 18.65 18.55 19.50 18.55 19.49 4.50 550 0.11 5 -57.32 31.65 16.70
526113 Uniroyal Mar X 10.00 17.20 17.20 17.20 15.48 15.48 -10.00 12 0.00 5 7.59 20.20 11.35
544648 Unisem Agrit M 5.00 58.00 59.95 60.00 59.95 60.00 3.45 4000 2.40 2 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.33 1.12 1.44 1.12 1.44 8.27 40000 0.48 3 -- 3.55 1.12
538610 Unison Metal X 1.00 0.70 0.76 0.77 0.67 0.70 0.00 1168960 8.26 683 2.33 2.80 0.66
507878 Unitech B 2.00 4.26 4.26 4.26 3.90 3.93 -7.75 1302010 52.16 997 -0.44 10.50 3.90
531867 Unitech Intn Z 10.00 3.35 3.20 3.50 3.19 3.50 4.48 2407 0.08 19 -1.61 5.90 3.14
532478 United Brew. A1 1.00 1568.90 1540.05 1570.90 1536.50 1560.15 -0.56 4553 70.77 867 100.85 2291.05 1401.25
531091 United Cred. X 10.00 22.90 23.85 23.85 21.01 21.22 -7.34 598 0.13 14 16.45 39.99 19.00
522014 United Drill B 10.00 159.45 147.00 168.75 147.00 162.75 2.07 1277 2.01 91 18.29 257.39 147.00
543283 United Foodb B 5.00 235.80 227.70 235.50 219.65 220.65 -6.42 4546 10.36 206 -13.07 355.95 170.70
532432 United Spiri A1 2.00 1300.65 1283.35 1289.55 1266.40 1275.05 -1.97 79357 1011.58 7603 53.91 1644.90 1246.90
521188 United Text. XT 10.00 15.75 15.75 15.75 15.75 15.75 0.00 6 0.00 2 -7.99 19.70 14.49
522091 United Van D XT 1.00 33.11 31.50 34.76 31.50 33.83 2.17 34968 11.97 204 39.80 62.70 22.78
539314 Univ.Autofou B 10.00 51.92 54.34 54.34 49.00 49.56 -4.55 6435 3.23 95 101.14 91.00 49.00
523519 Univ.Office XT 10.00 6.60 6.43 6.93 6.27 6.27 -5.00 128 0.01 7 627.00 9.35 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 1700 0.13 2 -32.79 7.87 6.49
504212 Univer.Cable B 10.00 676.70 665.00 737.00 615.20 624.25 -7.75 12614 82.04 616 13.76 1007.00 408.10
524408 Univer.Starc X 10.00 126.10 126.10 126.10 121.60 125.00 -0.87 410 0.51 11 8.16 192.80 109.60
532378 Univers.Arts X 10.00 4.85 4.85 4.90 4.85 4.85 0.00 45872 2.23 16 37.31 6.53 3.92
531762 Unjha Formul X 10.00 20.95 20.00 21.25 19.00 19.38 -7.49 7242 1.42 56 8.35 30.40 19.00
532539 Uno Minda A1 2.00 1065.10 1055.55 1055.55 1010.05 1029.15 -3.38 12917 132.52 1223 52.24 1381.95 768.10
509960 UP Hotels X 10.00 1479.00 1478.95 1478.95 1450.00 1450.00 -1.96 13 0.19 3 26.01 2000.00 1336.10
543996 Updater Serv B 10.00 138.20 134.15 135.75 128.00 129.80 -6.08 18420 24.00 649 25.11 355.95 128.00
512070 UPL A1 2.00 624.95 620.15 620.15 599.45 602.70 -3.56 23673 143.86 3116 28.96 812.00 580.00
531390 Upsurge Inv. X 10.00 64.80 60.68 61.25 56.75 58.76 -9.32 18688 11.03 149 12.07 144.30 56.75
539097 UR Sugar Ind B 2.00 2.28 2.28 2.28 2.06 2.12 -7.02 274287 5.99 143 -53.00 7.00 2.02
543930 Uravi Defenc B 10.00 126.50 129.00 129.00 122.00 122.40 -3.24 548 0.68 77 67.62 587.95 122.00
544515 Urban Compan B 1.00 114.00 111.30 113.25 109.60 110.10 -3.42 11967665 13168.52 9879 67.13 201.00 96.35
526987 Urja Global B 1.00 9.06 9.06 9.06 8.52 8.60 -5.08 351106 30.55 1538 430.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.44 8.20 8.89 8.00 8.35 -1.07 73915 6.04 147 -83.50 17.41 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed T 1.00 6.56 6.24 6.88 6.24 6.67 1.68 39617 2.51 68 55.58 7.11 3.51
517146 Usha Martin A1 1.00 401.25 393.05 398.00 381.10 387.05 -3.54 41171 160.55 2048 28.13 497.50 281.20
511507 Ushakiran Fi X 10.00 51.08 53.60 53.60 48.53 50.18 -1.76 374 0.18 9 -627.25 60.50 28.65
543238 UTI AMC A1 10.00 938.75 932.95 933.00 897.75 907.65 -3.31 7083 64.32 714 20.89 1494.95 897.75
590101 UTI Gold E 1.00 122.88 117.94 117.98 110.00 113.68 -7.49 257065 294.55 1595 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 55.16 54.47 54.47 53.00 53.05 -3.83 55044 29.38 186 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 255.74 249.34 254.00 248.00 248.47 -2.84 13550 33.82 248 -- 292.58 238.00
539312 UTI Sensex A1 10.00 826.48 826.45 830.00 793.27 796.48 -3.63 1047 8.44 72 -- 950.00 782.93
543900 UTI Silver E E 75.81 221.87 207.44 207.44 186.81 192.47 -13.25 363994 719.88 3610 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.13 82.49 82.49 81.01 81.09 -3.61 2325 1.89 125 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 6.59 6.59 6.59 6.59 6.59 0.00 1 0.00 1 -- 9.95 3.81
544103 UTINif5Gec B 10.00 64.20 63.20 65.22 63.20 64.95 1.17 219 0.14 6 -- 70.00 61.25
543975 UTINifmid150 B 10.00 207.00 200.94 201.26 195.65 201.25 -2.78 3922 7.77 32 -- 242.44 180.13
540669 UTINifNext50 B 1.00 69.12 68.80 68.80 65.74 66.39 -3.95 18665 12.46 245 -- 81.85 62.50
500014 Utique Ent. X 10.00 4.15 4.07 4.07 3.90 4.01 -3.37 3383 0.14 37 6.91 6.40 3.90
543942 Utkarsh SFB B 10.00 11.88 11.71 11.76 11.20 11.28 -5.05 586763 67.27 1341 -2.09 23.73 11.20
500426 UTL Inds. X 1.00 1.47 1.52 1.52 1.43 1.47 0.00 73282 1.07 102 73.50 3.55 1.30
532729 Uttam Sugar B 10.00 230.00 233.70 233.70 215.25 216.90 -5.70 7501 16.67 414 7.43 330.70 181.65
531652 UVS Hospital X 10.00 79.76 79.50 79.50 73.61 74.75 -6.28 13487 10.11 45 17.84 161.95 73.61
530579 UY Fincorp B 5.00 12.90 12.82 12.95 12.00 12.13 -5.97 18851 2.35 74 -404.33 23.39 11.25