ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 103.50 103.50 103.95 102.48 103.95 0.43 534 0.55 19 -5.64 170.60 79.00
532505 Uco Bank A1 10.00 26.55 26.56 27.01 26.52 26.65 0.38 545370 146.11 2461 13.53 35.05 22.30
539518 Uday Jewel X 10.00 159.55 167.95 172.10 151.50 159.85 0.19 43050 69.37 218 28.34 181.00 111.70
543861 Udayshivakum T 10.00 24.46 25.25 25.25 24.02 24.89 1.76 2116 0.51 12 -7.68 45.00 19.50
500148 Uflex B 10.00 402.80 409.00 410.45 400.00 402.35 -0.11 1365 5.51 67 10.03 652.80 333.00
539141 UFO Moviez B 10.00 73.70 72.75 74.10 72.44 73.35 -0.47 3696 2.71 207 14.44 92.86 53.70
530363 Ugar Sugar B 1.00 39.60 40.15 40.16 39.20 39.40 -0.51 3440 1.36 38 6.48 52.30 33.11
511742 Ugro Capital B 10.00 111.93 113.85 119.01 109.43 112.78 0.76 110536 125.94 1456 15.45 195.00 80.00
541338 UH Zaveri B 10.00 15.00 15.00 16.34 15.00 15.47 3.13 61593 9.97 54 773.50 18.53 5.95
533644 Ujaas Energy B 1.00 168.30 177.95 177.95 168.00 168.65 0.21 13127 22.68 212 733.26 225.15 84.10
542904 Ujjivan Bank A1 10.00 57.46 57.46 58.91 57.46 58.56 1.91 665257 389.26 3333 23.06 68.00 39.20
538706 Ultracab X 2.00 7.59 7.51 7.73 7.50 7.59 0.00 95861 7.26 317 14.06 11.95 5.25
506685 Ultramarine B 2.00 415.45 419.95 419.95 410.00 413.95 -0.36 9258 38.44 214 14.45 613.95 365.05
532538 UltraTech Ce A1 10.00 11911.30 11848.95 12061.90 11800.70 12032.20 1.02 6270 748.15 1685 46.26 13104.00 10329.00
543513 Uma Exports T 10.00 28.49 28.49 28.75 27.15 27.50 -3.47 3806 1.05 40 -19.10 90.55 18.50
532376 Umiya Build B 5.00 86.25 86.25 86.92 85.57 85.57 -0.79 470 0.40 25 4.04 111.10 57.25
544464 Umiya Mobile M 10.00 52.05 51.05 52.00 51.05 52.00 -0.10 6000 3.10 3 13.07 124.90 41.75
539798 Umiya Tubes X 10.00 35.71 38.50 39.28 36.72 39.28 10.00 44283 17.20 138 38.14 39.28 11.21
504605 Uni Abex X 10.00 3170.10 3288.60 3288.60 3155.05 3165.30 -0.15 209 6.65 54 17.97 3995.00 2336.00
506690 Unichem Lab B 2.00 345.00 350.00 350.00 346.50 347.75 0.80 6087 21.18 226 8.30 668.00 280.00
544227 Unicomm.Esol B 1.00 99.22 100.00 108.17 99.99 102.90 3.71 76509 79.99 1091 56.54 155.90 78.80
544406 Unified Data M 10.00 372.45 376.00 376.00 365.00 372.95 0.13 17600 65.41 34 29.81 495.00 272.50
541358 Unifinz Cap. X 10.00 104.00 103.98 103.98 103.90 103.90 -0.10 72631 75.52 20 6.11 131.97 85.00
544322 Unimech Aero B 5.00 953.45 965.75 969.15 945.10 946.80 -0.70 3218 30.88 278 591.75 1397.00 695.05
532477 Union Bank A1 10.00 189.05 190.55 192.90 189.75 191.20 1.14 312792 598.91 2969 7.71 205.45 112.70
544363 Union Gold E E 1.00 154.00 150.75 150.75 147.01 149.84 -2.70 1141 1.68 25 -- 178.07 90.00
543689 Uniparts (I) B 10.00 507.65 510.50 514.75 502.55 508.10 0.09 2227 11.36 150 17.64 546.90 305.05
500429 Uniphos Entr B 2.00 111.90 113.00 113.00 108.00 109.95 -1.74 1236 1.38 20 38.58 172.90 87.35
540189 Unipro Tech XT 10.00 34.46 33.78 33.78 33.78 33.78 -1.97 1490 0.50 4 -42.76 36.61 3.24
530997 Unique Organ X 10.00 92.15 93.99 93.99 87.00 91.00 -1.25 586 0.53 25 8.21 169.00 65.00
521226 Uniroyal Ind X 10.00 20.99 21.00 21.00 20.50 20.50 -2.33 167 0.03 4 -60.29 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.19 15.39 15.39 15.39 15.39 -4.94 140 0.02 10 7.54 20.20 11.35
544648 Unisem Agrit M 5.00 56.15 56.05 56.05 55.00 55.00 -2.05 8000 4.44 4 14.59 67.91 52.20
537582 Unishire Urb M 10.00 1.52 1.42 1.65 1.41 1.65 8.55 130000 1.86 4 -- 3.55 1.12
538610 Unison Metal X 1.00 1.15 1.14 1.19 1.14 1.14 -0.87 917839 10.53 390 3.80 2.80 0.56
507878 Unitech B 2.00 4.90 4.91 4.99 4.88 4.93 0.61 288951 14.24 2758 -0.55 10.50 3.06
531867 Unitech Intn Z 10.00 3.50 3.53 3.53 3.43 3.50 0.00 121 0.00 4 -1.61 5.90 2.90
532478 United Brew. A1 1.00 1522.35 1506.60 1532.35 1490.00 1498.10 -1.59 15679 236.64 1371 96.84 2291.05 1401.25
544195 United Cotfa M 10.00 19.23 18.90 18.90 18.90 18.90 -1.72 4000 0.76 2 1.25 32.00 14.00
531091 United Cred. X 10.00 26.90 28.00 28.00 25.00 25.50 -5.20 115 0.03 13 19.77 39.99 19.00
522014 United Drill B 10.00 208.30 212.60 217.00 207.80 215.75 3.58 724 1.55 229 24.24 257.39 143.00
543283 United Foodb B 5.00 319.90 318.10 320.45 308.00 313.80 -1.91 1780 5.60 188 -18.59 355.95 170.70
502893 United Inter X 10.00 72.51 72.51 74.99 72.51 73.49 1.35 37 0.03 5 14.47 119.00 62.01
507808 United Leasi P 10.00 41.80 40.00 40.00 40.00 40.00 -4.31 300 0.12 5 -85.11 54.60 30.00
532432 United Spiri A1 2.00 1306.75 1309.35 1365.50 1309.35 1362.75 4.29 81499 1100.49 3352 57.62 1644.90 1210.40
522091 United Van D XT 1.00 43.30 43.41 45.46 41.16 44.33 2.38 23498 10.34 181 52.15 62.70 23.40
539314 Univ.Autofou B 10.00 60.60 62.00 63.00 59.00 62.04 2.38 2532 1.51 32 126.61 91.00 41.90
523519 Univ.Office XT 10.00 6.21 6.52 6.52 6.52 6.52 4.99 4 0.00 4 652.00 9.35 4.85
504212 Univer.Cable B 10.00 828.75 829.00 858.70 829.00 850.00 2.56 3112 26.26 199 18.73 1007.00 421.90
524408 Univer.Starc X 10.00 149.00 140.10 144.00 135.85 136.05 -8.69 680 0.93 16 8.89 192.80 109.60
532378 Univers.Arts X 10.00 5.20 5.21 5.90 5.21 5.21 0.19 1117 0.06 9 40.08 6.53 3.92
542933 Universus Ph T 10.00 397.75 395.00 417.60 391.00 417.60 4.99 861 3.53 27 -5.20 518.50 176.40
531762 Unjha Formul X 10.00 21.00 21.00 21.00 20.95 20.95 -0.24 2350 0.49 5 9.03 30.40 18.60
532539 Uno Minda A1 2.00 1127.90 1143.20 1155.50 1124.25 1150.15 1.97 291628 3335.39 2727 58.38 1381.95 871.00
509960 UP Hotels X 10.00 1342.05 1413.00 1414.00 1370.00 1373.10 2.31 77 1.07 16 24.63 2000.00 1293.50
543996 Updater Serv B 10.00 159.45 160.00 162.05 157.65 158.45 -0.63 10730 17.08 208 30.65 355.95 125.00
512070 UPL A1 2.00 656.15 660.00 664.30 653.05 654.15 -0.30 25191 166.09 1185 31.42 812.00 565.25
531390 Upsurge Inv. X 10.00 69.66 68.50 71.69 67.71 68.99 -0.96 28362 19.71 57 14.17 144.30 56.00
539097 UR Sugar Ind B 2.00 3.24 3.29 3.29 3.04 3.11 -4.01 90726 2.85 135 -77.75 7.00 1.81
543930 Uravi Defenc T 10.00 145.80 147.00 150.00 140.40 148.00 1.51 402 0.58 23 129.82 587.95 107.10
544515 Urban Compan B 1.00 134.15 135.00 138.00 134.10 137.30 2.35 198286 271.09 1707 88.58 201.00 96.35
526987 Urja Global B 1.00 10.61 10.58 10.76 10.50 10.54 -0.66 140440 14.91 856 527.00 17.48 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.82 8.99 10.49 8.30 10.10 14.51 25845 2.39 168 -101.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.39 6.23 6.23 6.08 6.08 -4.85 3474 0.21 18 50.67 7.11 3.51
517146 Usha Martin A1 1.00 446.70 444.65 451.45 442.00 443.25 -0.77 13158 58.70 570 32.21 497.50 281.20
511507 Ushakiran Fi X 10.00 47.97 50.36 50.36 50.00 50.00 4.23 16 0.01 2 -625.00 60.50 33.26
543238 UTI AMC A1 10.00 1034.75 1039.00 1075.00 1027.85 1065.50 2.97 27300 288.74 1574 24.53 1494.95 897.75
590101 UTI Gold E 1.00 127.21 126.00 128.00 126.00 127.39 0.14 21927 27.90 222 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 58.26 56.80 64.76 56.80 60.96 4.63 90859 55.25 587 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 268.55 269.57 270.99 268.86 270.47 0.71 510 1.38 34 -- 292.58 245.07
539312 UTI Sensex A1 10.00 866.84 866.84 873.52 865.78 873.49 0.77 247 2.15 67 -- 950.00 784.05
543900 UTI Silver E E 75.81 239.49 241.40 241.40 238.04 239.56 0.03 24011 57.51 1272 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 91.63 93.00 93.00 90.50 90.56 -1.17 257 0.24 6 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 57.47 51.73 51.73 51.73 51.73 -9.99 1 0.00 1 -- 349.08 35.31
543110 UTICRF0603QD B 10.00 3.50 3.85 3.85 3.23 3.79 8.29 12843 0.43 14 -- 8.90 3.23
544103 UTINif5Gec B 10.00 64.64 65.04 65.72 65.04 65.72 1.67 4 0.00 2 -- 70.00 61.81
543975 UTINifmid150 B 10.00 227.15 222.67 224.48 222.46 224.38 -1.22 46 0.10 8 -- 242.44 193.53
540669 UTINifNext50 B 1.00 75.61 76.13 76.58 75.75 76.25 0.85 3566 2.71 71 -- 81.85 64.43
544102 UTINifty IT B 10.00 331.50 331.50 331.50 331.50 331.50 0.00 2 0.01 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.17 4.15 4.15 3.98 4.13 -0.96 24625 1.00 52 7.12 6.40 3.20
543942 Utkarsh SFB B 10.00 13.52 13.70 14.32 13.55 14.09 4.22 461697 64.77 1026 -2.61 22.91 10.15
500426 UTL Inds. X 1.00 1.83 1.72 1.80 1.72 1.77 -3.28 47713 0.84 88 88.50 3.55 1.30
532729 Uttam Sugar B 10.00 243.30 247.30 247.30 242.05 243.00 -0.12 1123 2.75 67 8.32 330.70 181.65
531652 UVS Hospital X 10.00 91.73 86.35 89.44 86.00 86.57 -5.63 17459 15.27 48 20.66 161.95 72.55
530579 UY Fincorp B 5.00 14.43 14.17 14.62 14.17 14.32 -0.76 14011 2.01 60 -477.33 23.39 11.25