ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL T 10.00 180.00 178.10 181.00 175.55 179.90 -0.06 460 0.82 13 -19.00 252.15 126.00
532505 Uco Bank A1 10.00 42.39 42.92 44.11 42.83 42.92 1.25 653197 283.58 4407 23.33 70.66 38.30
530131 Udaipur Cemn B 4.00 28.70 29.37 29.37 28.81 28.89 0.66 83348 24.13 488 99.62 48.60 26.82
539518 Uday Jewel X 10.00 146.70 146.70 151.90 146.70 148.15 0.99 928 1.39 29 40.59 227.95 114.00
543861 Udayshivakum B 10.00 51.07 52.14 53.57 52.00 52.33 2.47 2344 1.23 145 16.61 88.43 41.90
500148 Uflex B 10.00 486.70 484.00 499.75 484.00 492.30 1.15 4468 22.09 236 -7.09 859.90 380.05
539141 UFO Moviez B 10.00 90.55 92.00 93.90 91.75 93.25 2.98 3374 3.13 81 64.76 174.00 88.35
530363 Ugar Sugar B 1.00 52.42 54.49 55.98 51.88 55.17 5.25 67235 36.08 1076 9.07 99.33 50.62
511742 Ugro Capital B 10.00 217.95 221.85 223.40 220.15 221.95 1.84 998 2.21 87 15.74 314.85 213.00
541338 UH Zaveri B 10.00 13.21 12.90 13.85 12.60 13.12 -0.68 35297 4.61 239 -93.71 55.00 12.60
542904 Ujjivan Bank A1 10.00 33.91 34.27 34.83 34.20 34.45 1.59 1035782 356.63 2925 5.72 61.30 32.01
538706 Ultracab X 2.00 15.71 16.00 16.28 15.60 15.88 1.08 182524 29.04 1122 25.61 21.79 11.99
506685 Ultramarine B 2.00 524.95 526.05 530.00 525.15 527.40 0.47 8989 47.44 127 26.11 589.25 328.20
532538 UltraTech Ce A1 10.00 10524.50 10555.45 10805.00 10555.45 10642.25 1.12 63264 6754.16 1255 46.89 12143.90 9250.10
543513 Uma Exports B 10.00 105.40 105.00 109.00 102.00 102.55 -2.70 3689 3.85 240 21.77 151.00 51.45
500231 Umang Dairy T 5.00 92.00 91.05 92.55 91.05 92.05 0.05 2780 2.56 28 33.97 165.00 72.95
539798 Umiya Tubes XT 10.00 29.52 30.99 30.99 30.99 30.99 4.98 19096 5.92 42 -10.13 39.60 5.47
504605 Uni Abex X 10.00 2561.05 2712.75 2712.75 2556.00 2581.55 0.80 125 3.24 33 17.30 3998.90 2132.00
506690 Unichem Lab B 2.00 691.90 695.00 711.60 695.00 705.75 2.00 627 4.42 50 -893.35 949.85 433.25
541503 Unick Fix-A X 10.00 81.00 81.00 81.00 81.00 81.00 0.00 12 0.01 2 16.04 92.00 48.45
544227 Unicomm.Esol B 1.00 153.85 158.90 158.95 155.55 156.25 1.56 34422 54.06 833 108.51 264.00 148.10
541358 Unifinz Cap. XT 10.00 520.75 531.15 531.15 531.15 531.15 2.00 27 0.14 2 66.31 531.15 34.70
544322 Unimech Aero B 5.00 1224.45 1257.65 1322.00 1233.70 1268.10 3.56 28550 366.25 1933 792.56 1523.60 1213.10
512595 Unimode Over XT 10.00 1067.70 1089.05 1089.05 1073.00 1079.50 1.11 46 0.50 6 -1799.17 1300.50 340.60
532477 Union Bank A1 10.00 106.05 108.15 111.35 107.70 109.80 3.54 335578 368.90 2362 5.46 172.45 100.75
543689 Uniparts (I) B 10.00 383.05 389.00 389.05 384.40 385.20 0.56 1901 7.33 146 17.27 637.65 382.45
500429 Uniphos Entr B 2.00 151.05 152.00 153.40 150.50 153.25 1.46 378 0.58 36 348.30 196.00 127.00
530997 Unique Organ X 10.00 161.45 168.70 168.70 161.00 163.65 1.36 6011 9.92 85 9.03 229.95 81.95
526113 Uniroyal Mar X 10.00 20.32 19.31 21.25 19.31 20.86 2.66 598 0.12 17 -5.56 24.39 9.52
537582 Unishire Urb M 10.00 2.83 2.80 2.80 2.55 2.57 -9.19 280000 7.26 28 -- 6.49 1.80
538610 Unison Metal X 10.00 25.26 25.95 26.96 25.63 26.06 3.17 3896 1.01 47 3.63 36.80 19.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 8.94 9.29 9.38 9.05 9.38 4.92 1404253 131.08 986 -0.64 19.88 7.98
531867 Unitech Intn X 10.00 5.15 5.15 5.40 5.15 5.40 4.85 1237 0.06 18 -0.21 7.23 4.42
532478 United Brew. A1 1.00 1948.15 1948.15 1956.00 1915.55 1931.60 -0.85 1407 27.21 284 108.15 2202.90 1645.80
544195 United Cotfa M 10.00 39.78 41.50 41.80 40.00 40.75 2.44 30000 12.18 15 2.69 83.40 38.20
531091 United Cred. X 10.00 32.95 30.60 32.70 30.60 32.39 -1.70 400 0.13 4 9.53 39.20 18.10
522014 United Drill B 10.00 245.05 246.00 251.25 246.00 249.90 1.98 1063 2.65 109 36.16 318.05 195.40
502893 United Inter X 10.00 96.00 91.25 100.00 91.20 91.20 -5.00 1725 1.57 35 24.19 124.49 45.31
507808 United Leasi P 10.00 48.20 49.16 49.16 49.16 49.16 1.99 150 0.07 2 148.97 49.16 16.35
532432 United Spiri A1 2.00 1411.85 1427.40 1442.20 1409.00 1414.55 0.19 10902 154.78 1598 72.62 1700.00 1055.65
522091 United Van D X 5.00 120.05 119.30 126.05 119.30 126.05 5.00 1587 1.99 39 51.66 170.55 88.65
539314 Univ.Autofou T 10.00 92.99 94.20 97.00 93.20 93.97 1.05 13182 12.43 121 52.79 210.00 78.60
504212 Univer.Cable B 10.00 747.35 799.95 799.95 744.05 763.25 2.13 2448 18.49 289 27.47 938.75 380.05
524408 Univer.Starc X 10.00 152.90 175.00 175.00 150.00 150.40 -1.64 822 1.26 44 -19.38 282.00 141.40
532378 Univers.Arts X 10.00 6.74 7.05 7.05 6.84 6.84 1.48 17818 1.25 33 10.86 7.49 1.93
542933 Universus Ph T 10.00 218.05 221.80 221.95 218.10 221.80 1.72 1458 3.23 24 2.89 484.40 188.00
531762 Unjha Formul X 10.00 27.78 27.05 29.80 27.05 29.39 5.80 972 0.29 23 16.42 39.00 16.07
532539 Uno Minda A1 2.00 1058.45 1058.45 1131.00 1058.45 1098.35 3.77 74421 818.92 4555 68.05 1252.85 605.05
509960 UP Hotels X 10.00 1642.75 1723.00 1805.00 1665.00 1743.10 6.11 778 13.84 90 34.74 1999.00 1075.00
543996 Updater Serv B 10.00 345.95 354.00 354.00 344.10 348.30 0.68 5704 19.80 332 67.37 437.95 242.60
512070 UPL A1 2.00 546.85 549.00 552.75 545.15 546.45 -0.07 30312 166.31 2804 -23.03 599.48 429.71
531390 Upsurge Inv. XT 10.00 158.95 158.95 158.95 155.90 156.00 -1.86 29592 46.29 50 12.37 200.75 39.11
539097 UR Sugar Ind B 2.00 9.06 9.30 9.30 8.80 9.16 1.10 29603 2.68 85 -229.00 20.30 8.31
543930 Uravi T & WL B 10.00 410.00 451.00 451.00 410.60 410.70 0.17 2902 11.96 8 268.43 669.95 256.85
526987 Urja Global T 1.00 16.35 17.16 17.16 17.16 17.16 4.95 222196 38.13 580 572.00 41.85 14.51
532402 USG Tech Sol XT 10.00 15.66 15.35 15.35 15.35 15.35 -1.98 81919 12.57 121 -127.92 21.14 6.16
532398 Usha Mart.Ed B 1.00 6.07 5.85 6.34 5.85 6.13 0.99 12176 0.75 129 204.33 10.30 4.62
517146 Usha Martin A1 1.00 348.55 350.55 361.80 350.55 357.45 2.55 21584 77.19 1205 25.48 450.85 272.65
511507 Ushakiran Fi XT 10.00 41.16 41.16 41.16 41.16 41.16 0.00 11 0.00 2 26.22 54.90 21.12
543108 UTCRFS2RQP B 10.00 394.73 355.26 355.26 355.26 355.26 -10.00 2 0.01 2 -- 1505.68 0.78
543238 UTI AMC A1 10.00 1259.40 1259.40 1265.90 1240.00 1244.60 -1.18 3808 47.70 474 18.91 1407.95 805.00
590101 UTI Gold E 1.00 66.82 67.30 67.30 66.85 67.19 0.55 8275 5.56 77 -- 68.50 52.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 50.06 49.84 50.63 49.84 50.40 0.68 202025 101.64 100 -- 57.70 41.00
539313 UTI Nifty50 B 1.00 252.58 256.30 256.30 253.60 253.90 0.52 707 1.80 59 -- 286.39 228.00
539312 UTI Sensex A1 10.00 837.58 837.58 848.50 837.58 843.04 0.65 2 0.02 2 -- 950.00 754.05
543900 UTI Silver E E 75.81 88.00 89.15 90.35 89.15 89.89 2.15 27052 24.31 161 -- 98.00 61.00
542513 UTI SX NXT50 A1 1.00 82.45 83.15 83.40 82.78 83.21 0.92 1115 0.93 7 -- 96.88 58.28
543099 UTICRF0603QD B 10.00 57.62 63.38 63.38 51.86 56.99 -1.09 340 0.18 17 -- 90.66 4.46
543110 UTICRF0603QD B 10.00 9.37 10.08 10.10 8.60 8.81 -5.98 4599 0.41 27 -- 38.00 0.02
543100 UTICRF0603QD B 10.00 4.14 4.55 4.55 4.55 4.55 9.90 1 0.00 1 -- 4.55 0.02
543975 UTINifmid150 B 10.00 200.85 204.36 204.36 202.34 202.98 1.06 1043 2.11 9 -- 231.91 165.75
540669 UTINifNext50 B 1.00 67.94 68.59 69.12 68.53 68.61 0.99 5234 3.60 88 -- 83.38 51.00
500014 Utique Ent. X 10.00 6.93 7.07 7.09 6.53 6.74 -2.74 25246 1.71 139 11.62 11.85 6.06
543942 Utkarsh SFB B 10.00 30.16 30.18 30.96 30.18 30.88 2.39 61587 18.93 471 7.32 68.23 28.77
500426 UTL Inds. X 1.00 2.91 2.90 2.90 2.81 2.85 -2.06 21827 0.63 140 -142.50 4.99 2.12
532729 Uttam Sugar B 10.00 220.15 227.00 232.95 224.00 230.90 4.88 11330 26.08 650 11.45 407.50 212.75
530579 UY Fincorp B 5.00 22.55 22.98 23.86 22.94 23.21 2.93 11290 2.60 116 -773.67 38.90 22.05