ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.70 111.90 111.90 109.15 109.50 -1.08 432 0.48 24 -9.79 209.70 105.15
532505 Uco Bank A1 10.00 28.65 28.52 28.85 28.42 28.53 -0.42 509095 145.56 2588 14.48 46.35 26.83
539518 Uday Jewel X 10.00 143.80 144.00 145.00 141.00 145.00 0.83 510 0.72 8 17.99 181.00 126.10
543861 Udayshivakum B 10.00 23.76 23.65 23.69 23.00 23.00 -3.20 1632 0.38 24 -10.90 61.00 22.10
500148 Uflex B 10.00 482.70 485.00 490.00 485.00 486.10 0.70 237 1.15 21 8.99 652.80 437.65
539141 UFO Moviez B 10.00 84.08 82.51 83.96 81.15 82.22 -2.21 7872 6.50 153 11.16 110.95 59.11
530363 Ugar Sugar B 1.00 42.88 43.50 43.95 42.02 43.55 1.56 15419 6.60 218 7.16 73.00 39.00
511742 Ugro Capital B 10.00 170.80 171.50 180.90 170.00 179.85 5.30 28659 49.80 384 17.65 249.87 144.10
541338 UH Zaveri B 10.00 17.52 17.60 18.08 16.65 17.16 -2.05 257562 44.39 541 858.00 18.53 5.82
533644 Ujaas Energy T 1.00 145.90 138.65 138.65 138.65 138.65 -4.97 112 0.16 4 271.86 161.60 72.52
542904 Ujjivan Bank A1 10.00 53.02 52.74 53.33 51.60 51.75 -2.40 673649 350.57 2176 24.07 56.30 30.85
538706 Ultracab X 2.00 8.49 8.41 8.57 8.41 8.45 -0.47 124151 10.51 307 12.43 17.95 8.24
506685 Ultramarine B 2.00 414.55 418.90 433.00 418.45 422.00 1.80 34642 148.27 1980 15.51 613.95 399.00
532538 UltraTech Ce A1 10.00 11794.90 11750.20 11810.00 11734.55 11797.90 0.03 8203 967.09 2357 47.63 13101.80 10053.00
543513 Uma Exports B 10.00 39.80 39.05 40.63 39.05 39.47 -0.83 3828 1.51 87 -33.74 134.50 37.93
532376 Umiya Build B 5.00 89.35 81.35 88.39 79.31 87.18 -2.43 39 0.03 12 4.02 111.10 56.10
539798 Umiya Tubes XT 10.00 25.59 25.59 26.00 25.51 25.99 1.56 512300 133.18 103 519.80 37.30 11.21
504605 Uni Abex X 10.00 3030.10 3180.00 3180.00 3045.00 3064.55 1.14 94 2.89 29 17.49 3995.00 1820.05
506690 Unichem Lab B 2.00 444.55 440.50 461.40 437.15 442.70 -0.42 406 1.82 59 35.22 785.85 433.00
541503 Unick Fix-A X 10.00 56.99 59.75 59.75 59.75 59.75 4.84 1 0.00 1 13.22 90.00 54.75
544227 Unicomm.Esol B 1.00 114.95 114.95 115.75 112.65 113.90 -0.91 17356 19.78 321 65.46 174.95 96.30
544406 Unified Data MT 10.00 364.85 370.00 376.00 365.20 368.80 1.08 14800 54.96 35 29.48 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 97.95 97.95 92.55 92.55 -6.52 11470 10.79 126 7.54 134.95 82.17
544322 Unimech Aero B 5.00 921.50 922.40 934.95 907.90 912.15 -1.01 5276 48.64 373 570.09 1523.60 851.20
512595 Unimode Over X 10.00 409.50 427.00 429.95 425.00 429.65 4.92 389 1.67 32 159.72 1099.00 363.85
532477 Union Bank A1 10.00 150.30 150.00 150.75 148.70 149.10 -0.80 714166 1065.83 3685 6.16 160.10 100.75
544363 Union Gold E E 1.00 135.39 138.10 138.10 128.37 128.51 -5.08 1255 1.69 16 -- 138.10 84.00
526799 Union Qualit XT 10.00 16.59 16.67 17.41 16.67 17.41 4.94 430 0.07 7 2.27 17.63 6.96
543689 Uniparts (I) B 10.00 484.00 481.85 484.65 474.60 480.35 -0.75 1672 8.03 145 18.72 543.00 260.00
500429 Uniphos Entr B 2.00 142.50 144.00 144.00 140.75 141.50 -0.70 3604 5.18 10 51.83 172.90 123.10
540189 Unipro Tech XT 10.00 9.03 9.21 9.21 9.21 9.21 1.99 5 0.00 1 -9.80 9.21 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 96.75 102.00 102.00 99.05 100.30 3.67 7113 7.12 46 7.81 194.25 93.40
521226 Uniroyal Ind X 10.00 19.87 19.87 20.89 19.87 20.89 5.13 69 0.01 3 -32.14 31.65 18.98
526113 Uniroyal Mar X 10.00 16.68 17.00 17.50 15.85 17.44 4.56 2986 0.51 23 8.68 22.54 11.35
544648 Unisem Agrit MT 5.00 59.00 58.00 58.00 56.05 56.06 -4.98 18000 10.18 9 14.87 67.91 55.74
537582 Unishire Urb M 10.00 1.72 1.61 1.78 1.55 1.78 3.49 130000 2.08 13 -- 3.55 1.55
538610 Unison Metal X 1.00 1.55 1.50 1.57 1.47 1.53 -1.29 604922 9.25 493 9.00 3.30 1.46
507878 Unitech B 2.00 5.85 5.80 5.90 5.71 5.75 -1.71 1013327 58.74 546 -0.73 10.85 5.47
531867 Unitech Intn Z 10.00 4.04 4.04 4.18 3.86 4.17 3.22 3637 0.15 10 -1.92 6.00 3.80
532478 United Brew. A1 1.00 1623.10 1605.40 1621.40 1605.40 1619.55 -0.22 972 15.70 192 116.85 2299.40 1574.45
531091 United Cred. X 10.00 29.86 28.00 29.79 28.00 29.56 -1.00 407 0.12 7 19.71 43.00 25.60
522014 United Drill B 10.00 209.45 209.40 209.40 198.00 207.05 -1.15 3308 6.82 133 27.57 275.00 184.60
543283 United Foodb B 5.00 187.55 188.85 190.00 186.50 186.50 -0.56 550 1.04 53 -13.42 461.95 170.70
502893 United Inter X 10.00 74.99 76.86 79.85 74.00 79.85 6.48 115 0.09 7 15.07 119.00 61.00
532432 United Spiri A1 2.00 1427.90 1433.15 1433.55 1415.00 1429.25 0.09 11951 170.24 1399 63.49 1700.00 1270.50
521188 United Text. XT 10.00 17.95 17.95 17.95 17.95 17.95 0.00 2 0.00 2 -256.43 19.57 14.49
522091 United Van D X 5.00 151.15 154.00 161.45 154.00 158.40 4.80 3908 6.14 104 34.29 308.05 106.50
539314 Univ.Autofou B 10.00 61.28 61.30 62.80 58.10 58.62 -4.34 21211 12.71 214 44.41 99.60 53.51
523519 Univ.Office X 10.00 7.84 7.48 7.50 7.48 7.50 -4.34 1005 0.08 3 -750.00 9.35 4.41
504212 Univer.Cable B 10.00 879.60 880.65 894.55 856.35 858.60 -2.39 2409 20.99 292 20.39 1007.00 408.10
524408 Univer.Starc X 10.00 132.25 139.90 139.90 125.50 130.05 -1.66 188 0.24 10 6.65 208.00 116.00
532378 Univers.Arts X 10.00 4.90 4.90 4.90 4.51 4.51 -7.96 2371 0.11 11 30.07 7.49 3.92
542933 Universus Ph B 10.00 233.10 234.00 234.00 222.75 231.20 -0.82 693 1.59 42 -1.65 333.80 174.20
531762 Unjha Formul X 10.00 24.99 25.40 25.40 24.05 24.43 -2.24 3150 0.78 27 10.71 35.18 19.98
532539 Uno Minda A1 2.00 1269.60 1269.60 1275.50 1262.95 1269.55 0.00 3408 43.22 670 66.99 1381.95 768.10
509960 UP Hotels X 10.00 1575.00 1570.00 1620.00 1565.00 1600.10 1.59 54 0.86 10 28.29 2110.00 1340.00
543996 Updater Serv B 10.00 196.05 199.80 199.80 190.10 191.75 -2.19 3212 6.18 144 37.09 388.40 164.30
512070 UPL A1 2.00 773.70 773.05 782.10 767.75 770.00 -0.48 57340 442.55 1439 29.66 786.00 493.00
531390 Upsurge Inv. X 10.00 68.01 68.95 68.99 67.79 67.85 -0.24 593 0.40 35 12.73 185.35 61.60
539097 UR Sugar Ind B 2.00 3.50 3.52 3.58 3.41 3.41 -2.57 48086 1.68 92 -85.25 9.98 3.41
543930 Uravi Defenc B 10.00 219.05 218.95 219.05 208.10 208.10 -5.00 1468 3.11 56 114.97 587.95 154.95
544515 Urban Compan B 1.00 128.30 128.95 128.95 124.60 128.10 -0.16 215706 272.39 1792 77.17 201.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 11.01 10.95 11.00 10.85 10.95 -0.54 128136 13.97 572 365.00 17.98 10.71
532402 USG Tech Sol X 10.00 8.22 8.45 8.69 8.10 8.38 1.95 5621 0.47 53 -55.87 19.88 7.31
532398 Usha Mart.Ed B 1.00 5.10 5.10 5.10 5.00 5.00 -1.96 1713 0.09 9 33.33 7.49 4.55
517146 Usha Martin A1 1.00 442.50 441.95 453.15 440.20 450.80 1.88 30715 137.80 936 33.97 497.50 278.80
511507 Ushakiran Fi X 10.00 44.10 44.54 46.30 41.90 42.24 -4.22 1063 0.45 16 -120.69 54.20 26.30
543238 UTI AMC A1 10.00 1125.75 1107.80 1129.00 1101.95 1111.55 -1.26 10127 112.85 886 24.29 1494.95 906.40
590101 UTI Gold E 1.00 116.39 113.48 117.29 112.80 115.39 -0.86 192445 222.83 1380 -- 117.68 64.01
543226 UTI Nif.Bank B 1.00 60.71 60.80 60.95 60.24 60.79 0.13 1941 1.18 33 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 286.85 286.31 292.58 285.16 288.04 0.41 216 0.62 31 -- 292.58 238.00
539312 UTI Sensex A1 10.00 942.69 936.97 936.97 931.20 931.20 -1.22 42 0.39 9 -- 950.00 782.93
543900 UTI Silver E E 75.81 222.09 216.53 244.01 191.88 219.78 -1.04 1425764 3216.77 8791 -- 244.01 84.30
542513 UTI SX NXT50 A1 1.00 92.90 92.68 93.13 92.68 92.70 -0.22 141 0.13 4 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 110.98 99.89 119.98 99.89 119.98 8.11 61 0.06 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.94 5.35 5.90 5.35 5.87 -1.18 548 0.03 4 -- 12.85 4.76
544103 UTINif5Gec B 10.00 63.50 63.55 63.55 63.18 63.19 -0.49 5150 3.25 2 -- 70.00 59.30
543975 UTINifmid150 B 10.00 225.12 225.12 225.12 223.94 223.94 -0.52 3 0.01 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.16 74.51 74.78 73.16 73.50 -0.89 3540 2.61 27 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.69 4.53 4.89 4.53 4.66 -0.64 6948 0.32 56 8.03 7.65 3.77
543942 Utkarsh SFB B 10.00 14.90 14.90 14.92 14.50 14.60 -2.01 225648 33.09 915 -3.45 30.43 14.01
500426 UTL Inds. XT 1.00 2.28 2.17 2.17 2.17 2.17 -4.82 14167 0.31 34 217.00 3.55 1.30
532729 Uttam Sugar B 10.00 258.20 254.00 259.40 251.90 255.10 -1.20 19492 49.72 671 8.64 330.70 170.05
531652 UVS Hospital X 10.00 130.40 125.00 129.90 118.05 125.80 -3.53 702 0.86 25 31.77 236.95 91.40
530579 UY Fincorp T 5.00 14.65 14.94 14.94 13.92 14.21 -3.00 8944 1.28 54 -473.67 26.49 11.25