Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 103.55 102.00 104.00 98.10 99.20 -4.20 8521 8.57 503 8.90 172.95 63.00
532505 Uco Bank A1 10.00 11.01 10.80 11.25 10.80 10.98 -0.27 70160 7.71 184 -2.72 22.20 8.40
530131 Udaipur Cemn X 4.00 9.45 9.58 9.99 9.31 9.69 2.54 49315 4.76 147 19.38 18.20 7.00
539518 Uday Jewel X 10.00 72.50 73.50 78.70 73.50 76.00 4.83 238 0.18 6 32.07 111.00 48.50
500148 Uflex A1 10.00 187.00 186.00 194.60 183.90 187.65 0.35 28984 55.20 1289 3.99 276.25 119.95
539141 UFO Moviez B 10.00 65.55 65.80 68.20 65.70 66.00 0.69 13494 8.98 261 2.86 306.95 60.00
530363 Ugar Sugar B 1.00 12.20 12.20 12.34 12.07 12.34 1.15 2998 0.37 19 8.34 16.65 7.23
511742 Ugro Capital X 10.00 132.85 127.00 139.45 126.90 132.80 -0.04 772 1.02 53 47.94 234.00 74.60
533644 Ujaas Energy B 1.00 3.46 3.46 3.50 3.40 3.42 -1.16 17915 0.62 35 6.58 7.48 2.18
542904 Ujjivan Bank B 10.00 27.05 27.00 27.00 26.50 26.80 -0.92 29266 7.84 317 23.30 62.80 23.00
539874 Ujjivan Fin. A1 10.00 169.50 167.50 171.65 163.00 170.95 0.86 256826 432.73 3408 7.37 415.40 124.55
538706 Ultracab B 10.00 43.35 43.35 45.30 43.35 45.00 3.81 13317 5.99 44 57.69 71.90 38.30
506685 Ultramarine X 2.00 159.25 158.00 160.35 153.50 155.00 -2.67 12721 20.02 151 8.01 212.00 103.00
532538 UltraTech Ce A1 10.00 3810.60 3830.00 3936.35 3800.00 3901.80 2.39 29973 1160.99 4537 19.37 4796.30 2913.15
500231 Umang Dairy B 5.00 34.75 35.00 35.50 35.00 35.00 0.72 886 0.31 14 27.13 54.05 27.40
539798 Umiya Tubes B 10.00 9.45 8.51 8.51 8.51 8.51 -9.95 2970 0.25 11 11.50 12.20 5.90
504605 Uni Abex X 10.00 362.50 379.80 379.80 379.80 379.80 4.77 10 0.04 1 5.38 582.85 338.00
506690 Unichem Lab B 2.00 125.25 128.70 128.70 125.00 126.35 0.88 1268 1.59 68 -177.96 200.60 75.10
541503 Unick Fix-A XT 10.00 23.25 24.40 24.40 24.40 24.40 4.95 13 0.00 1 4.93 29.40 17.14
532477 Union Bank A1 10.00 23.40 23.60 23.75 23.15 23.65 1.07 135397 31.82 415 -4.05 86.55 22.60
500429 Uniphos Entr B 2.00 48.65 49.50 51.05 49.50 51.05 4.93 702 0.35 8 16.21 103.50 31.20
532646 Uniply Inds. B 2.00 6.01 5.95 6.13 5.71 5.71 -4.99 221262 12.80 184 3.59 68.90 3.67
521226 Uniroyal Ind X 10.00 5.65 5.93 5.93 5.93 5.93 4.96 1572 0.09 2 5.07 12.55 5.60
526113 Uniroyal Mar XT 10.00 10.17 10.50 10.50 10.50 10.50 3.24 800 0.08 4 26.92 11.35 4.55
532035 Unistar Mult X 10.00 1.25 1.20 1.20 1.20 1.20 -4.00 2206 0.03 5 -40.00 4.24 1.20
507878 Unitech Z 2.00 1.23 1.26 1.26 1.20 1.24 0.81 1414849 17.28 402 -0.25 3.82 0.37
532478 United Brew. A1 1.00 943.95 944.00 966.55 938.50 956.65 1.35 28638 272.54 1881 55.59 1443.70 758.75
522014 United Drill X 10.00 100.85 101.95 102.00 99.35 100.90 0.05 37112 37.24 122 4.14 160.70 59.00
532432 United Spiri B 2.00 563.65 564.00 601.95 563.65 594.25 5.43 338768 1978.04 8321 65.52 742.95 443.00
504673 Univ.Prime A XT 10.00 1.90 1.81 1.81 1.81 1.81 -4.74 45 0.00 2 6.24 4.50 1.81
504212 Univer.Cable B 10.00 97.95 99.00 100.05 98.45 99.10 1.17 378 0.38 18 4.63 240.20 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524408 Univer.Starc XT 10.00 23.00 22.00 22.00 22.00 22.00 -4.35 20 0.00 2 -1.18 52.90 18.50
532378 Univers.Arts X 10.00 0.86 0.82 0.82 0.82 0.82 -4.65 100 0.00 1 2.22 1.44 0.76
542933 Universus Ph B 10.00 85.00 81.10 90.90 81.10 86.05 1.24 518 0.47 5 -- 109.30 38.00
514144 Uniworth XT 10.00 0.70 0.70 0.70 0.70 0.70 0.00 100 0.00 1 -0.10 0.71 0.63
511764 Upasana Fin. X 10.00 14.00 14.00 14.00 14.00 14.00 0.00 1 0.00 1 14.00 53.00 12.85
512070 UPL A1 2.00 390.85 391.05 419.70 389.00 406.75 4.07 1160696 4716.68 15199 17.50 709.25 240.30
531390 Upsurge Inv. X 10.00 9.07 8.63 8.70 8.63 8.70 -4.08 10125 0.88 5 -3.25 20.35 8.63
526987 Urja Global B 1.00 2.73 2.86 2.86 2.86 2.86 4.76 549057 15.70 159 71.50 3.12 0.93
532398 Usha Mart.Ed B 1.00 0.95 0.98 0.98 0.94 0.94 -1.05 3101 0.03 3 94.00 2.25 0.80
517146 Usha Martin B 1.00 14.40 14.00 14.30 13.80 14.05 -2.43 16900 2.38 37 0.92 34.54 10.50
511736 Ushdev Intl. X 1.00 0.23 0.22 0.22 0.22 0.22 -4.35 125 0.00 2 0.14 0.32 0.20
590101 UTI Gold E 100.00 4247.30 4240.00 4290.00 4240.00 4261.75 0.34 33 1.41 25 -- 4595.00 2814.45
539313 UTI Nif. ETF B 10.00 999.00 1000.00 1016.75 1000.00 1010.00 1.10 33 0.33 6 -- 1315.00 855.00
539312 UTI Sen. ETF B 10.00 340.90 330.10 342.95 330.10 340.36 -0.16 12 0.04 11 -- 453.47 310.00
500014 Utique Ent. X 10.00 0.87 0.87 0.87 0.83 0.83 -4.60 2211 0.02 7 1.54 1.73 0.75
500426 UTL Inds. XT 1.00 8.52 8.10 8.94 8.10 8.93 4.81 1400 0.12 7 127.57 19.39 4.35
513216 Uttam Galva. B 10.00 4.43 4.65 4.65 4.22 4.49 1.35 56256 2.53 223 -0.05 11.00 3.62
500254 Uttam Steels T 1.00 0.21 0.22 0.22 0.21 0.22 4.76 4598961 10.08 471 -0.33 0.25 0.20
532729 Uttam Sugar B 10.00 60.60 60.05 61.00 59.50 59.85 -1.24 1348 0.81 36 5.25 141.00 39.30
526957 UV Boards X 2.00 3.85 3.90 3.92 3.78 3.78 -1.82 3515 0.13 10 15.12 27.80 2.60
530579 UY Fincorp X 5.00 1.50 1.51 1.57 1.51 1.51 0.67 11 0.00 3 4.31 3.18 1.22