ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 118.00 118.00 118.00 112.00 113.35 -3.94 1764 2.00 121 -10.13 252.15 112.00
532505 Uco Bank A1 10.00 30.62 30.66 30.66 29.80 29.97 -2.12 781664 235.00 3675 15.21 52.00 26.83
539518 Uday Jewel X 10.00 153.50 153.50 153.50 146.00 147.90 -3.65 1977 2.93 29 18.35 181.00 126.10
543861 Udayshivakum B 10.00 24.82 25.80 25.85 24.01 24.90 0.32 5540 1.37 109 -11.80 61.00 23.32
500148 Uflex B 10.00 481.75 481.25 484.30 475.00 477.70 -0.84 636 3.05 95 8.84 652.80 437.65
539141 UFO Moviez B 10.00 81.55 83.47 83.47 79.66 80.24 -1.61 1701 1.37 38 10.89 118.90 59.11
530363 Ugar Sugar B 1.00 40.51 41.90 41.90 40.43 41.17 1.63 6067 2.49 144 6.77 78.85 39.00
511742 Ugro Capital B 10.00 175.00 175.00 175.00 171.85 172.35 -1.51 2690 4.64 142 16.09 252.13 144.10
541338 UH Zaveri B 10.00 10.96 11.29 11.30 10.96 11.20 2.19 130519 14.60 115 560.00 15.28 5.82
533644 Ujaas Energy T 1.00 137.45 138.00 142.95 131.35 139.70 1.64 1242 1.73 50 273.92 142.95 72.52
542904 Ujjivan Bank A1 10.00 54.96 54.86 55.16 53.28 53.83 -2.06 913909 493.67 4241 25.04 56.30 30.85
538706 Ultracab X 2.00 8.78 8.72 8.85 8.65 8.79 0.11 65612 5.74 314 12.93 18.13 8.24
506685 Ultramarine B 2.00 435.10 438.00 438.00 427.00 429.85 -1.21 20216 87.23 432 15.80 613.95 399.00
532538 UltraTech Ce A1 10.00 11662.90 11721.05 11721.05 11525.00 11597.75 -0.56 2346 271.92 644 46.82 13101.80 10053.00
543513 Uma Exports B 10.00 40.10 40.25 40.25 38.80 39.51 -1.47 2376 0.93 53 -33.77 134.50 38.80
532376 Umiya Build B 5.00 91.68 90.70 90.70 87.68 90.14 -1.68 705 0.63 20 4.15 111.10 56.10
544464 Umiya Mobile MT 10.00 76.56 80.38 80.38 74.15 76.56 0.00 210000 163.21 84 19.24 124.90 58.02
539798 Umiya Tubes X 10.00 28.41 28.41 29.83 26.99 28.85 1.55 65864 18.67 193 577.00 39.60 11.21
504605 Uni Abex X 10.00 3485.90 3580.00 3580.00 3440.00 3461.25 -0.71 532 18.47 83 19.76 3995.00 1820.05
506690 Unichem Lab B 2.00 452.10 453.55 453.55 450.00 450.60 -0.33 102 0.46 37 35.85 843.00 438.50
541503 Unick Fix-A X 10.00 63.18 63.18 63.18 63.18 63.18 0.00 4 0.00 3 13.98 92.00 55.66
544227 Unicomm.Esol B 1.00 125.85 125.00 127.00 123.10 123.45 -1.91 10212 12.73 214 70.95 197.50 96.30
544406 Unified Data MT 10.00 376.65 374.00 381.00 366.25 367.05 -2.55 24800 92.26 52 29.34 495.00 272.50
541358 Unifinz Cap. X 10.00 590.00 560.50 575.00 560.50 560.50 -5.00 902 5.06 46 9.12 674.70 366.05
544322 Unimech Aero B 5.00 975.15 973.00 988.70 966.10 969.70 -0.56 6916 67.60 452 606.06 1523.60 851.20
512595 Unimode Over X 10.00 399.25 399.30 413.85 399.25 413.85 3.66 12 0.05 5 153.85 1300.50 391.50
532477 Union Bank A1 10.00 155.70 157.25 157.50 150.35 151.40 -2.76 567267 869.21 4401 6.25 160.10 100.75
544363 Union Gold E E 1.00 128.83 127.80 128.83 125.05 125.05 -2.93 528 0.67 11 -- 133.00 84.00
543689 Uniparts (I) B 10.00 499.25 500.00 500.20 489.40 491.25 -1.60 1470 7.24 111 19.14 543.00 260.00
530997 Unique Organ X 10.00 103.20 103.30 109.80 101.20 101.25 -1.89 5335 5.52 46 7.89 194.25 93.40
521226 Uniroyal Ind X 10.00 21.20 20.55 21.24 19.50 21.00 -0.94 12063 2.48 24 -32.31 32.80 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 12.31 12.89 12.92 12.89 12.92 4.96 5 0.00 4 6.43 22.54 11.47
537582 Unishire Urb M 10.00 1.94 1.94 2.00 1.87 1.87 -3.61 30000 0.58 3 -- 3.55 1.72
538610 Unison Metal X 1.00 2.00 2.04 2.07 1.96 1.99 -0.50 526427 10.60 605 11.71 3.30 1.75
507878 Unitech B 2.00 6.07 6.08 6.11 5.86 5.98 -1.48 738248 43.97 850 -0.76 11.80 5.47
531867 Unitech Intn XT 10.00 4.04 3.96 4.09 3.96 4.09 1.24 381 0.02 14 -1.88 6.00 3.85
532478 United Brew. A1 1.00 1721.25 1702.05 1721.90 1695.45 1703.65 -1.02 3241 55.19 676 122.92 2299.40 1665.15
531091 United Cred. X 10.00 30.75 32.90 32.90 30.05 31.35 1.95 164 0.05 6 20.90 43.00 25.60
522014 United Drill B 10.00 197.00 198.00 200.00 194.20 195.50 -0.76 276 0.55 13 26.03 294.90 184.60
543283 United Foodb B 5.00 183.60 183.70 184.40 180.20 180.65 -1.61 963 1.75 67 -13.00 531.05 174.15
502893 United Inter X 10.00 75.53 75.53 87.98 75.53 85.80 13.60 881 0.68 15 16.19 119.00 61.00
507808 United Leasi P 10.00 31.50 33.07 33.07 33.07 33.07 4.98 100 0.03 2 -47.24 54.60 19.07
532432 United Spiri A1 2.00 1439.95 1430.05 1440.85 1417.70 1421.10 -1.31 6750 96.24 1159 63.13 1700.00 1270.50
522091 United Van D XT 5.00 152.45 152.90 157.35 151.05 155.50 2.00 1493 2.31 27 33.66 308.05 106.50
539314 Univ.Autofou B 10.00 64.19 65.00 65.00 60.90 61.88 -3.60 21765 13.56 125 46.88 147.44 53.51
504212 Univer.Cable B 10.00 966.00 965.00 1006.65 947.85 962.85 -0.33 10353 100.88 806 22.87 1007.00 408.10
524408 Univer.Starc X 10.00 122.00 123.15 126.90 123.15 126.65 3.81 247 0.31 9 6.48 208.00 120.00
532378 Univers.Arts X 10.00 5.15 4.75 5.10 4.75 5.10 -0.97 6646 0.33 20 34.00 7.49 3.92
542933 Universus Ph B 10.00 249.70 241.90 246.25 237.00 240.15 -3.82 574 1.38 59 -1.72 410.00 174.20
531762 Unjha Formul X 10.00 24.88 25.70 25.70 24.71 24.71 -0.68 177 0.04 9 10.84 35.18 19.98
532539 Uno Minda A1 2.00 1291.50 1301.00 1301.00 1261.50 1265.60 -2.01 11527 146.64 2010 66.79 1381.95 768.10
543996 Updater Serv B 10.00 179.80 189.90 189.90 177.40 178.25 -0.86 4103 7.32 210 34.48 417.60 177.40
512070 UPL A1 2.00 746.55 746.55 755.25 737.30 739.05 -1.00 358595 2661.51 4430 28.47 775.30 493.00
531390 Upsurge Inv. X 10.00 79.00 79.88 79.90 71.30 77.86 -1.44 10473 7.98 114 14.61 200.75 71.30
539097 UR Sugar Ind B 2.00 4.14 4.07 4.96 3.46 3.98 -3.86 1642503 65.16 823 -99.50 11.95 3.46
543930 Uravi Defenc B 10.00 185.05 190.00 190.00 180.00 180.00 -2.73 178 0.33 37 99.45 587.95 180.00
544515 Urban Compan B 1.00 135.15 136.20 136.20 129.90 130.35 -3.55 173761 228.74 2141 78.52 201.00 129.90
526987 Urja Global B 1.00 12.04 12.04 12.26 11.97 12.07 0.25 64093 7.71 300 402.33 19.30 10.71
532402 USG Tech Sol X 10.00 8.77 9.10 9.20 8.70 8.81 0.46 97664 8.79 66 -58.73 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.11 4.91 4.91 4.91 4.91 -3.91 100 0.00 1 32.73 8.48 4.70
517146 Usha Martin A1 1.00 427.00 423.50 427.60 415.25 424.35 -0.62 33368 140.38 1116 31.98 497.50 278.80
511507 Ushakiran Fi X 10.00 46.06 43.76 48.30 43.76 48.29 4.84 63 0.03 8 -137.97 54.90 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1149.95 1147.05 1147.10 1126.50 1131.25 -1.63 3921 44.44 559 24.69 1494.95 906.40
590101 UTI Gold E 1.00 107.45 107.10 108.47 107.10 107.72 0.25 71876 77.58 238 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.35 61.06 61.68 60.85 61.50 0.24 1895 1.16 29 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 287.01 284.13 288.23 284.13 286.36 -0.23 946 2.70 59 -- 290.00 238.00
539312 UTI Sensex A1 10.00 938.13 934.70 934.70 934.17 934.17 -0.42 22 0.21 2 -- 950.00 782.93
543900 UTI Silver E E 75.81 166.65 170.81 173.49 166.76 171.02 2.62 217343 373.33 1069 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 110.00 100.00 105.00 100.00 105.00 -4.55 110 0.11 4 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.59 6.99 6.99 6.50 6.50 -1.37 2 0.00 2 -- 13.41 4.76
543106 UTICRFS2DMP B 10.00 678.00 735.00 735.00 678.00 700.00 3.24 12 0.08 4 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.19 26.42 26.42 26.42 26.42 0.88 1 0.00 1 -- 26.95 24.10
544103 UTINif5Gec B 10.00 64.35 63.15 64.41 63.15 63.60 -1.17 1100639 701.26 62 -- 70.00 59.10
540669 UTINifNext50 B 1.00 74.37 73.72 73.72 73.40 73.64 -0.98 3109 2.29 49 -- 81.85 59.90
544102 UTINifty IT B 10.00 384.62 392.26 392.26 392.26 392.26 1.99 100 0.39 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.90 4.92 5.07 4.83 5.04 2.86 6993 0.35 71 8.69 7.65 3.77
543942 Utkarsh SFB B 10.00 16.42 16.43 16.45 16.00 16.20 -1.34 337197 54.48 703 -3.83 33.43 15.30
500426 UTL Inds. XT 1.00 3.10 3.04 3.04 3.04 3.04 -1.94 48037 1.46 52 304.00 3.55 1.30
532729 Uttam Sugar B 10.00 230.65 230.95 232.70 229.80 231.70 0.46 182 0.42 15 7.85 330.70 170.05
531652 UVS Hospital X 10.00 121.35 123.35 127.90 112.30 121.15 -0.16 4783 5.80 57 30.59 236.95 91.40
530579 UY Fincorp T 5.00 14.40 14.40 14.80 14.04 14.22 -1.25 2269 0.32 17 -474.00 28.39 11.25