BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
B |
10.00 |
163.50 |
163.70 |
166.45 |
163.00 |
163.85 |
0.21 |
1420 |
2.34 |
136 |
-14.35 |
195.50 |
125.60 |
|
532505 |
Uco Bank |
A1 |
10.00 |
55.74 |
55.93 |
58.45 |
55.65 |
57.14 |
2.51 |
3644376 |
2088.35 |
12186 |
34.22 |
70.66 |
27.03 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
41.63 |
41.94 |
42.89 |
41.64 |
42.26 |
1.51 |
349391 |
147.99 |
2211 |
50.31 |
48.60 |
24.82 |
|
539518 |
Uday Jewel |
X |
10.00 |
136.25 |
139.00 |
139.00 |
128.40 |
132.30 |
-2.90 |
19295 |
25.71 |
223 |
33.41 |
253.70 |
105.00 |
|
543861 |
Udayshivakum |
T |
10.00 |
75.38 |
76.55 |
77.00 |
73.95 |
74.97 |
-0.54 |
7495 |
5.63 |
110 |
13.78 |
88.43 |
29.30 |
|
500148 |
Uflex |
A1 |
10.00 |
562.15 |
559.90 |
572.10 |
559.90 |
567.65 |
0.98 |
5160 |
29.31 |
495 |
-5.93 |
582.80 |
371.00 |
|
539141 |
UFO Moviez |
B |
10.00 |
128.50 |
126.00 |
133.90 |
126.00 |
131.90 |
2.65 |
27407 |
35.99 |
660 |
31.11 |
174.00 |
84.10 |
|
530363 |
Ugar Sugar |
B |
1.00 |
82.69 |
85.00 |
85.00 |
81.50 |
81.78 |
-1.10 |
51919 |
42.67 |
730 |
13.45 |
135.65 |
64.72 |
|
511742 |
Ugro Capital |
B |
10.00 |
261.35 |
261.00 |
266.30 |
260.85 |
262.90 |
0.59 |
21605 |
56.84 |
717 |
20.46 |
319.85 |
213.15 |
|
541338 |
UH Zaveri |
T |
10.00 |
19.18 |
19.32 |
19.40 |
18.70 |
19.13 |
-0.26 |
26277 |
4.97 |
167 |
16.93 |
72.33 |
18.39 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
43.92 |
43.64 |
43.68 |
42.86 |
43.10 |
-1.87 |
3388360 |
1464.02 |
20371 |
6.62 |
62.99 |
40.00 |
|
538706 |
Ultracab |
X |
2.00 |
15.58 |
15.50 |
15.68 |
15.05 |
15.34 |
-1.54 |
301452 |
46.22 |
1081 |
24.35 |
29.85 |
12.32 |
|
506685 |
Ultramarine |
B |
2.00 |
477.20 |
484.40 |
486.00 |
450.00 |
480.85 |
0.76 |
79316 |
377.72 |
1194 |
24.37 |
486.00 |
328.20 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
11448.90 |
11499.95 |
11736.00 |
11394.70 |
11679.25 |
2.01 |
19997 |
2323.09 |
5336 |
48.08 |
12078.15 |
7940.55 |
|
543513 |
Uma Exports |
B |
10.00 |
83.55 |
84.85 |
86.83 |
84.38 |
84.86 |
1.57 |
3798 |
3.26 |
123 |
28.19 |
119.00 |
45.01 |
|
500231 |
Umang Dairy |
T |
5.00 |
133.20 |
132.95 |
135.00 |
130.10 |
132.30 |
-0.68 |
6273 |
8.32 |
88 |
216.89 |
165.00 |
62.15 |
|
539798 |
Umiya Tubes |
X |
10.00 |
6.73 |
6.99 |
7.00 |
6.40 |
6.70 |
-0.45 |
36187 |
2.39 |
112 |
-1.71 |
8.50 |
5.47 |
|
504605 |
Uni Abex |
X |
10.00 |
2728.85 |
2789.90 |
2789.90 |
2709.05 |
2740.30 |
0.42 |
266 |
7.32 |
47 |
15.30 |
3998.90 |
1085.00 |
|
506690 |
Unichem Lab |
A1 |
2.00 |
532.50 |
539.95 |
544.55 |
536.00 |
540.35 |
1.47 |
1252 |
6.77 |
74 |
-53.98 |
616.00 |
377.85 |
|
541503 |
Unick Fix-A |
X |
10.00 |
71.35 |
71.50 |
71.50 |
71.50 |
71.50 |
0.21 |
3430 |
2.45 |
2 |
20.03 |
78.70 |
48.45 |
|
541358 |
Unifinz Cap. |
XT |
10.00 |
211.75 |
215.95 |
215.95 |
215.95 |
215.95 |
1.98 |
1 |
0.00 |
1 |
-59.49 |
215.95 |
34.65 |
|
512595 |
Unimode Over |
XT |
10.00 |
999.00 |
1048.00 |
1048.00 |
949.05 |
1002.25 |
0.33 |
39 |
0.40 |
13 |
208.80 |
1200.00 |
115.55 |
|
532477 |
Union Bank |
A1 |
10.00 |
131.95 |
132.45 |
133.35 |
130.90 |
132.95 |
0.76 |
596447 |
790.89 |
3945 |
7.16 |
172.45 |
84.85 |
|
543689 |
Uniparts (I) |
B |
10.00 |
490.00 |
491.00 |
500.90 |
489.65 |
492.85 |
0.58 |
14094 |
69.77 |
930 |
17.84 |
722.15 |
454.00 |
|
500429 |
Uniphos Entr |
B |
2.00 |
164.75 |
166.00 |
166.60 |
163.45 |
163.45 |
-0.79 |
807 |
1.34 |
31 |
29.45 |
183.75 |
127.00 |
|
530997 |
Unique Organ |
X |
10.00 |
98.86 |
100.84 |
101.10 |
95.00 |
98.54 |
-0.32 |
7443 |
7.39 |
95 |
9.24 |
149.65 |
40.00 |
|
521226 |
Uniroyal Ind |
XT |
10.00 |
20.03 |
20.03 |
21.03 |
20.03 |
21.03 |
4.99 |
3956 |
0.83 |
18 |
20.22 |
36.80 |
12.25 |
|
526113 |
Uniroyal Mar |
X |
10.00 |
18.05 |
18.95 |
18.95 |
17.15 |
18.93 |
4.88 |
3803 |
0.72 |
34 |
-4.72 |
18.95 |
9.52 |
|
537582 |
Unishire Urb |
M |
10.00 |
3.01 |
3.01 |
3.07 |
2.87 |
3.07 |
1.99 |
40000 |
1.20 |
4 |
-- |
6.49 |
1.55 |
|
538610 |
Unison Metal |
XT |
10.00 |
29.87 |
30.90 |
31.36 |
29.87 |
31.36 |
4.99 |
29894 |
9.35 |
101 |
14.13 |
36.80 |
19.20 |
|
532035 |
Unistar Mult |
XT |
10.00 |
6.45 |
6.33 |
6.57 |
6.33 |
6.50 |
0.78 |
62859 |
4.01 |
62 |
5.51 |
20.25 |
4.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507878 |
Unitech |
Z |
2.00 |
11.07 |
11.14 |
11.62 |
10.75 |
11.62 |
4.97 |
1977295 |
223.96 |
1119 |
-0.91 |
19.88 |
1.32 |
|
531867 |
Unitech Intn |
X |
10.00 |
5.34 |
5.35 |
5.53 |
5.35 |
5.37 |
0.56 |
7143 |
0.39 |
21 |
-0.20 |
7.26 |
4.90 |
|
532478 |
United Brew. |
A1 |
1.00 |
2107.75 |
2140.10 |
2144.00 |
2026.90 |
2036.50 |
-3.38 |
15799 |
326.17 |
1898 |
120.36 |
2178.00 |
1494.45 |
|
544195 |
United Cotfa |
M |
70.00 |
71.40 |
71.50 |
71.80 |
70.00 |
70.24 |
-1.62 |
128000 |
90.40 |
38 |
0.66 |
83.40 |
66.54 |
|
531091 |
United Cred. |
XT |
10.00 |
32.44 |
32.44 |
32.48 |
31.10 |
32.24 |
-0.62 |
2842 |
0.92 |
12 |
10.47 |
39.20 |
11.85 |
|
522014 |
United Drill |
B |
10.00 |
237.30 |
236.95 |
243.00 |
236.30 |
237.50 |
0.08 |
3543 |
8.54 |
301 |
51.41 |
318.05 |
195.00 |
|
502893 |
United Inter |
XT |
10.00 |
88.60 |
90.37 |
93.03 |
84.17 |
92.00 |
3.84 |
115 |
0.10 |
12 |
56.10 |
124.49 |
45.31 |
|
532432 |
United Spiri |
A1 |
2.00 |
1445.05 |
1442.95 |
1443.75 |
1410.00 |
1415.05 |
-2.08 |
40164 |
571.40 |
3712 |
72.72 |
1450.00 |
976.00 |
|
522091 |
United Van D |
X |
5.00 |
122.40 |
128.20 |
128.20 |
116.30 |
118.10 |
-3.51 |
2035 |
2.46 |
52 |
79.26 |
170.55 |
71.47 |
|
539314 |
Univ.Autofou |
B |
10.00 |
182.00 |
183.00 |
188.75 |
175.10 |
179.55 |
-1.35 |
22937 |
41.58 |
675 |
45.69 |
309.45 |
129.00 |
|
523519 |
Univ.Office |
XT |
10.00 |
6.79 |
6.80 |
6.80 |
6.66 |
6.66 |
-1.91 |
199 |
0.01 |
8 |
-39.18 |
8.73 |
3.46 |
|
504212 |
Univer.Cable |
B |
10.00 |
882.25 |
882.65 |
887.40 |
867.75 |
878.45 |
-0.43 |
1893 |
16.58 |
260 |
28.16 |
910.00 |
379.60 |
|
524408 |
Univer.Starc |
X |
10.00 |
220.00 |
214.00 |
228.00 |
214.00 |
220.00 |
0.00 |
784 |
1.74 |
45 |
13.22 |
248.10 |
121.05 |
|
532378 |
Univers.Arts |
XT |
10.00 |
4.75 |
4.66 |
4.66 |
4.66 |
4.66 |
-1.89 |
14 |
0.00 |
3 |
-12.94 |
5.23 |
1.93 |
|
542933 |
Universus Ph |
B |
10.00 |
367.80 |
361.80 |
377.90 |
361.10 |
364.90 |
-0.79 |
813 |
2.97 |
89 |
-2.03 |
484.40 |
318.00 |
|
531762 |
Unjha Formul |
XT |
10.00 |
22.10 |
23.15 |
23.15 |
21.81 |
22.30 |
0.90 |
708 |
0.16 |
19 |
35.40 |
34.99 |
10.99 |
|
532539 |
Uno Minda |
A1 |
2.00 |
1016.25 |
1012.55 |
1050.95 |
1004.95 |
1042.25 |
2.56 |
47363 |
488.68 |
3637 |
67.99 |
1206.90 |
551.00 |
|
509960 |
UP Hotels |
X |
10.00 |
1599.60 |
1522.00 |
1658.65 |
1472.40 |
1535.10 |
-4.03 |
1130 |
17.45 |
125 |
26.05 |
1999.00 |
590.05 |
|
543996 |
Updater Serv |
B |
10.00 |
315.95 |
329.00 |
329.00 |
316.00 |
319.15 |
1.01 |
12807 |
40.84 |
670 |
61.73 |
384.65 |
241.10 |
|
512070 |
UPL |
A1 |
2.00 |
529.95 |
530.00 |
544.95 |
529.95 |
544.05 |
2.66 |
124531 |
674.42 |
4528 |
-34.02 |
639.00 |
448.00 |
|
531390 |
Upsurge Inv. |
XT |
10.00 |
88.10 |
89.86 |
89.86 |
89.86 |
89.86 |
2.00 |
5200 |
4.67 |
24 |
12.08 |
89.86 |
30.25 |
|
539097 |
UR Sugar Ind |
B |
2.00 |
14.95 |
14.94 |
14.94 |
14.08 |
14.31 |
-4.28 |
117888 |
17.12 |
459 |
-357.75 |
20.30 |
11.00 |
|
543930 |
Uravi T & WL |
B |
10.00 |
593.45 |
623.00 |
623.00 |
576.00 |
585.35 |
-1.36 |
648 |
3.82 |
51 |
301.73 |
669.95 |
228.10 |
|
534796 |
Urbaknitt Fb |
XT |
10.00 |
22.55 |
22.50 |
23.67 |
21.45 |
22.00 |
-2.44 |
2303 |
0.54 |
22 |
-9.17 |
51.10 |
12.75 |
|
526987 |
Urja Global |
B |
1.00 |
22.64 |
23.19 |
23.59 |
21.85 |
21.87 |
-3.40 |
1053431 |
235.40 |
4146 |
546.75 |
41.85 |
8.77 |
|
532402 |
USG Tech Sol |
X |
10.00 |
9.61 |
9.45 |
9.65 |
9.16 |
9.43 |
-1.87 |
30380 |
2.87 |
67 |
-94.30 |
11.50 |
3.43 |
|
532398 |
Usha Mart.Ed |
T |
1.00 |
9.70 |
9.51 |
9.51 |
9.51 |
9.51 |
-1.96 |
3605 |
0.34 |
26 |
158.50 |
10.30 |
2.81 |
|
517146 |
Usha Martin |
A1 |
1.00 |
363.15 |
365.85 |
375.35 |
358.75 |
372.80 |
2.66 |
42379 |
156.13 |
1800 |
26.80 |
427.30 |
252.95 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
36.05 |
36.05 |
37.70 |
36.05 |
37.70 |
4.58 |
2 |
0.00 |
2 |
121.61 |
44.44 |
19.00 |
|
543108 |
UTCRFS2RQP |
B |
10.00 |
1.02 |
1.12 |
1.12 |
1.12 |
1.12 |
9.80 |
1 |
0.00 |
1 |
-- |
1.12 |
0.71 |
|
543238 |
UTI AMC |
A1 |
10.00 |
1026.75 |
1029.95 |
1065.95 |
1028.25 |
1051.40 |
2.40 |
13020 |
136.38 |
1144 |
17.05 |
1113.80 |
735.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
590101 |
UTI Gold |
E |
1.00 |
61.13 |
61.55 |
61.84 |
60.15 |
60.97 |
-0.26 |
26535 |
16.18 |
322 |
-- |
64.25 |
48.10 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
52.12 |
52.09 |
52.52 |
51.81 |
52.33 |
0.40 |
16697 |
8.74 |
122 |
-- |
56.14 |
41.00 |
|
539313 |
UTI Nifty50 |
B |
1.00 |
265.44 |
264.90 |
269.05 |
264.90 |
268.27 |
1.07 |
2119 |
5.67 |
65 |
-- |
280.00 |
171.65 |
|
539312 |
UTI Sensex |
A1 |
10.00 |
869.87 |
873.00 |
890.35 |
872.16 |
885.96 |
1.85 |
132 |
1.16 |
12 |
-- |
890.35 |
675.05 |
|
543900 |
UTI Silver E |
E |
75.81 |
82.83 |
83.24 |
83.24 |
81.88 |
82.52 |
-0.37 |
72665 |
59.80 |
1118 |
-- |
96.24 |
61.00 |
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
87.48 |
88.07 |
89.50 |
88.07 |
89.33 |
2.11 |
2097 |
1.87 |
23 |
-- |
91.30 |
50.26 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
8.40 |
9.20 |
9.20 |
9.20 |
9.20 |
9.52 |
10 |
0.00 |
1 |
-- |
23.21 |
2.15 |
|
543975 |
UTINifmid150 |
B |
10.00 |
212.10 |
212.90 |
214.50 |
212.90 |
214.50 |
1.13 |
46 |
0.10 |
7 |
-- |
216.00 |
141.75 |
|
540669 |
UTINifNext50 |
B |
1.00 |
76.49 |
76.83 |
78.08 |
76.83 |
77.82 |
1.74 |
8343 |
6.48 |
112 |
-- |
79.35 |
39.80 |
|
544102 |
UTINifty IT |
B |
10.00 |
402.35 |
406.00 |
415.68 |
406.00 |
415.68 |
3.31 |
104 |
0.43 |
16 |
-- |
415.68 |
320.76 |
|
500014 |
Utique Ent. |
X |
10.00 |
7.73 |
7.73 |
8.19 |
7.68 |
8.04 |
4.01 |
70765 |
5.57 |
244 |
13.86 |
11.85 |
4.86 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
49.80 |
49.50 |
50.17 |
49.50 |
49.98 |
0.36 |
224290 |
112.10 |
2080 |
11.06 |
68.23 |
45.00 |
|
500426 |
UTL Inds. |
XT |
1.00 |
3.60 |
3.53 |
3.67 |
3.53 |
3.67 |
1.94 |
146172 |
5.19 |
190 |
-52.43 |
4.99 |
1.62 |
|
543121 |
UTMTFS2-DGR |
B |
10.00 |
9.72 |
10.69 |
10.69 |
10.69 |
10.69 |
9.98 |
1 |
0.00 |
1 |
-- |
10.69 |
0.03 |
|
532729 |
Uttam Sugar |
B |
10.00 |
327.50 |
328.05 |
332.90 |
324.65 |
328.40 |
0.27 |
10844 |
35.49 |
495 |
9.47 |
535.20 |
274.05 |
|
530579 |
UY Fincorp |
X |
5.00 |
27.00 |
27.06 |
27.45 |
25.82 |
26.20 |
-2.96 |
136489 |
35.88 |
661 |
-873.33 |
36.46 |
22.33 |
|
|