ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 102.25 102.30 102.30 99.30 99.85 -2.35 517 0.52 13 -5.42 170.60 99.10
532505 Uco Bank A1 10.00 26.56 26.44 26.44 25.20 25.35 -4.56 790968 203.47 2876 12.87 38.75 24.70
539518 Uday Jewel X 10.00 125.65 129.45 133.45 122.50 125.00 -0.52 6340 8.16 63 22.16 181.00 119.25
543861 Udayshivakum T 10.00 24.92 24.69 24.69 23.77 24.20 -2.89 1219 0.29 19 -7.47 45.00 19.50
500148 Uflex B 10.00 452.25 452.00 452.00 442.50 443.10 -2.02 329 1.46 147 11.05 652.80 440.00
539141 UFO Moviez B 10.00 65.24 67.50 67.50 62.55 63.32 -2.94 11544 7.37 256 12.46 92.86 59.11
530363 Ugar Sugar B 1.00 37.65 35.40 38.10 35.40 37.26 -1.04 9840 3.64 118 6.13 52.30 33.11
511742 Ugro Capital B 10.00 96.45 96.50 96.50 87.55 89.85 -6.84 79849 72.90 687 11.22 195.88 87.55
541338 UH Zaveri B 10.00 13.03 13.48 13.68 13.15 13.68 4.99 12288 1.68 61 684.00 18.53 5.82
533644 Ujaas Energy B 1.00 158.00 157.55 159.95 150.10 151.35 -4.21 736 1.15 60 658.04 225.15 72.52
542904 Ujjivan Bank A1 10.00 53.12 52.31 52.76 50.45 50.66 -4.63 664415 340.84 3088 19.94 68.00 33.56
538706 Ultracab X 2.00 6.54 6.55 6.67 6.27 6.32 -3.36 254323 16.44 444 11.70 12.25 6.27
506685 Ultramarine B 2.00 429.70 426.00 428.10 405.20 410.10 -4.56 31063 128.53 404 14.31 613.95 369.95
532538 UltraTech Ce A1 10.00 11090.55 11000.00 11000.00 10579.55 10607.00 -4.36 66979 7138.20 7574 40.78 13104.00 10449.80
543513 Uma Exports B 10.00 25.18 27.00 27.00 24.00 24.46 -2.86 593 0.15 26 -16.99 96.30 22.22
532376 Umiya Build B 5.00 80.83 85.71 85.71 79.00 79.00 -2.26 36 0.03 4 3.73 111.10 57.14
544464 Umiya Mobile M 10.00 57.74 59.40 59.60 57.27 58.39 1.13 14000 8.21 7 14.67 124.90 52.00
539798 Umiya Tubes X 10.00 30.99 32.00 32.00 30.00 30.52 -1.52 1037 0.32 21 29.63 39.20 11.21
504605 Uni Abex X 10.00 2806.95 2810.00 2879.85 2750.00 2831.40 0.87 334 9.46 56 16.08 3995.00 1850.00
506690 Unichem Lab B 2.00 337.00 334.95 335.75 319.95 322.20 -4.39 2824 9.23 182 7.69 727.95 309.39
544227 Unicomm.Esol B 1.00 99.25 98.80 98.80 95.00 95.70 -3.58 25487 24.52 314 52.58 155.90 94.50
544406 Unified Data M 10.00 327.65 322.05 322.05 300.00 303.70 -7.31 60400 187.45 75 24.28 495.00 272.50
541358 Unifinz Cap. X 10.00 96.00 94.41 94.41 92.01 92.05 -4.11 216 0.20 23 5.41 132.97 86.00
544322 Unimech Aero B 5.00 850.90 853.00 853.00 825.00 827.35 -2.77 2516 20.95 306 517.09 1397.00 808.80
512595 Unimode Over XT 10.00 810.00 810.00 834.95 800.00 818.90 1.10 865 7.04 65 341.21 850.50 363.85
532477 Union Bank A1 10.00 182.10 181.45 181.65 173.25 173.90 -4.50 550152 969.22 6346 7.01 205.45 111.80
544363 Union Gold E E 1.00 156.00 155.41 156.78 154.01 154.01 -1.28 119 0.19 5 -- 178.07 85.20
543689 Uniparts (I) B 10.00 444.65 440.20 441.95 433.55 439.75 -1.10 2770 12.10 244 15.26 546.90 260.00
500429 Uniphos Entr B 2.00 100.00 98.00 99.00 95.55 99.00 -1.00 251 0.25 13 34.74 172.90 95.55
540189 Unipro Tech XT 10.00 24.85 25.34 25.34 25.34 25.34 1.97 810 0.21 3 -32.08 25.34 3.24
530997 Unique Organ X 10.00 81.01 84.95 85.00 77.05 77.68 -4.11 1832 1.46 68 7.01 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.00 20.00 22.00 19.50 21.50 7.50 1635 0.34 10 -63.24 31.65 16.70
526113 Uniroyal Mar X 10.00 15.00 15.26 16.50 15.26 16.50 10.00 5 0.00 3 8.09 20.20 11.35
544648 Unisem Agrit M 5.00 60.50 60.00 60.00 60.00 60.00 -0.83 4000 2.40 2 15.92 67.91 52.20
537582 Unishire Urb M 10.00 1.20 1.22 1.22 1.21 1.21 0.83 20000 0.24 2 -- 3.55 1.17
538610 Unison Metal X 1.00 0.85 0.85 0.86 0.83 0.86 1.18 216189 1.83 290 2.87 2.80 0.80
507878 Unitech B 2.00 4.49 4.49 4.55 4.42 4.44 -1.11 1067210 47.79 515 -0.50 10.50 4.12
531867 Unitech Intn Z 10.00 3.30 3.30 3.46 3.14 3.42 3.64 13960 0.46 25 -1.58 5.90 3.14
532478 United Brew. A1 1.00 1646.95 1645.30 1676.65 1607.00 1658.60 0.71 4754 77.42 752 107.21 2291.05 1401.25
544195 United Cotfa M 10.00 17.00 17.00 17.00 16.50 16.53 -2.76 44000 7.41 9 1.09 34.85 16.50
531091 United Cred. X 10.00 21.40 23.80 23.80 20.05 21.50 0.47 1635 0.36 37 16.67 39.99 20.05
522014 United Drill B 10.00 178.20 180.85 181.10 168.00 171.05 -4.01 6363 11.03 221 19.22 257.39 163.85
543283 United Foodb B 5.00 207.20 207.20 215.05 204.00 210.70 1.69 3382 7.08 121 -12.48 355.95 170.70
532432 United Spiri A1 2.00 1363.95 1346.30 1368.45 1311.00 1315.05 -3.59 17368 233.01 2484 55.60 1644.90 1246.90
522091 United Van D XT 1.00 33.17 32.51 32.51 32.51 32.51 -1.99 8410 2.73 42 38.25 62.70 21.50
539314 Univ.Autofou B 10.00 55.00 56.93 56.93 54.64 56.00 1.82 1830 1.01 39 114.29 91.00 52.00
504212 Univer.Cable B 10.00 635.30 622.85 627.95 601.05 611.50 -3.75 3361 20.81 259 13.48 1007.00 408.10
524408 Univer.Starc X 10.00 140.00 135.00 140.00 132.00 132.15 -5.61 491 0.66 12 8.63 195.95 109.60
532378 Univers.Arts X 10.00 5.20 5.20 5.20 5.00 5.20 0.00 94 0.00 5 40.00 6.53 3.92
542933 Universus Ph T 10.00 505.50 504.25 504.25 497.00 500.00 -1.09 626 3.15 12 -6.23 518.50 174.20
531762 Unjha Formul X 10.00 19.79 20.70 20.70 19.15 20.00 1.06 344 0.07 8 8.62 30.40 19.14
532539 Uno Minda A1 2.00 1067.70 1050.75 1057.30 1007.30 1013.95 -5.03 34274 351.60 4192 51.47 1381.95 768.10
509960 UP Hotels X 10.00 1405.00 1410.00 1410.00 1385.00 1386.15 -1.34 21 0.29 6 24.87 2000.00 1336.10
543996 Updater Serv B 10.00 149.55 148.70 148.90 142.25 143.75 -3.88 15818 22.76 267 27.80 355.95 142.25
512070 UPL A1 2.00 628.45 624.35 630.00 603.15 609.45 -3.02 31693 193.98 1931 29.29 812.00 580.00
531390 Upsurge Inv. X 10.00 68.82 68.48 68.48 63.50 65.97 -4.14 6917 4.56 57 13.55 144.30 61.60
539097 UR Sugar Ind B 2.00 2.37 2.40 2.40 2.25 2.35 -0.84 244325 5.66 72 -58.75 7.00 2.11
543930 Uravi Defenc B 10.00 130.90 134.00 134.00 125.90 129.50 -1.07 2884 3.69 129 71.55 587.95 125.90
544515 Urban Compan B 1.00 114.05 114.15 114.15 109.55 110.05 -3.51 104601 116.42 763 67.10 201.00 96.35
526987 Urja Global B 1.00 9.13 9.13 9.26 8.88 9.04 -0.99 78718 7.09 459 452.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.84 9.29 9.29 8.16 8.97 1.47 10585 0.94 82 -89.70 17.98 6.53
532398 Usha Mart.Ed B 1.00 5.90 6.49 6.49 5.85 6.49 10.00 108558 6.98 242 54.08 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 420.95 409.70 418.50 405.70 407.15 -3.28 12337 50.54 753 29.59 497.50 281.20
511507 Ushakiran Fi X 10.00 50.46 51.47 52.97 47.94 52.63 4.30 466 0.24 11 -657.88 60.50 28.65
543238 UTI AMC A1 10.00 979.40 970.00 973.65 950.55 953.20 -2.68 2494 23.91 341 21.94 1494.95 921.05
590101 UTI Gold E 1.00 134.77 131.40 133.68 131.40 132.92 -1.37 21142 28.10 322 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 57.10 56.67 56.67 55.50 55.55 -2.71 14999 8.37 308 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 260.83 259.12 260.00 254.20 254.61 -2.38 7569 19.37 164 -- 292.58 238.00
539312 UTI Sensex A1 10.00 840.97 831.42 845.00 820.00 823.57 -2.07 1132 9.34 73 -- 950.00 782.93
543900 UTI Silver E E 75.81 255.61 250.99 251.80 244.00 246.01 -3.76 53664 133.01 675 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 86.80 86.00 86.00 84.05 84.45 -2.71 3010 2.56 45 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 7.08 7.77 7.77 6.38 7.50 5.93 5 0.00 4 -- 10.03 3.81
544103 UTINif5Gec B 10.00 64.62 65.68 65.68 65.68 65.68 1.64 10 0.01 1 -- 70.00 61.25
543975 UTINifmid150 B 10.00 210.37 217.00 219.84 204.90 204.90 -2.60 188 0.39 22 -- 242.44 180.13
540669 UTINifNext50 B 1.00 71.78 71.30 71.41 69.44 70.05 -2.41 8818 6.17 151 -- 81.85 62.50
544102 UTINifty IT B 10.00 312.18 304.40 304.40 302.17 302.17 -3.21 16 0.05 3 -- 411.76 302.17
500014 Utique Ent. X 10.00 4.36 4.25 4.45 4.15 4.26 -2.29 3330 0.14 36 7.34 6.40 3.77
543942 Utkarsh SFB B 10.00 12.54 12.50 12.51 12.20 12.26 -2.23 753153 92.54 1202 -2.27 23.73 12.20
500426 UTL Inds. X 1.00 1.64 1.60 1.69 1.60 1.61 -1.83 28720 0.47 76 80.50 3.55 1.30
532729 Uttam Sugar B 10.00 197.00 197.00 198.20 190.50 190.65 -3.22 2335 4.49 141 6.53 330.70 185.80
531652 UVS Hospital X 10.00 89.61 94.00 94.00 83.00 83.54 -6.77 10650 9.05 67 19.94 161.95 74.00
530579 UY Fincorp B 5.00 13.48 13.73 13.73 13.41 13.41 -0.52 269 0.04 11 -447.00 23.39 11.25