ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.00 109.05 111.00 109.05 111.00 0.91 69 0.08 3 -9.92 205.85 105.15
532505 Uco Bank A1 10.00 28.87 28.89 29.74 28.87 29.47 2.08 1357519 400.13 3250 14.96 46.35 26.83
539518 Uday Jewel X 10.00 141.80 145.25 145.45 138.05 140.90 -0.63 643 0.91 27 17.48 181.00 126.10
543861 Udayshivakum B 10.00 23.53 23.97 24.40 23.22 23.25 -1.19 3265 0.78 99 -11.02 61.00 22.10
500148 Uflex B 10.00 490.60 490.65 507.00 490.65 502.90 2.51 911 4.57 140 9.30 652.80 437.65
539141 UFO Moviez B 10.00 82.71 81.00 84.55 81.00 82.89 0.22 4026 3.36 113 11.25 109.00 59.11
530363 Ugar Sugar B 1.00 42.44 40.51 43.26 40.51 43.12 1.60 7662 3.30 140 7.09 73.00 39.00
511742 Ugro Capital B 10.00 180.55 180.60 181.90 174.50 175.00 -3.07 7607 13.47 187 17.17 249.87 144.10
541338 UH Zaveri B 10.00 16.31 16.45 17.10 15.57 16.62 1.90 132416 21.75 279 831.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 51.97 51.84 53.10 51.84 52.96 1.90 735949 388.51 2277 24.63 56.30 30.85
538706 Ultracab X 2.00 8.64 8.75 8.75 8.48 8.54 -1.16 130473 11.17 386 12.56 17.95 8.24
506685 Ultramarine B 2.00 417.85 424.80 424.80 417.30 419.35 0.36 14652 61.53 1382 15.42 613.95 399.00
532538 UltraTech Ce A1 10.00 11709.25 11705.00 11797.95 11681.00 11785.45 0.65 5377 632.61 1267 47.58 13101.80 10053.00
543513 Uma Exports B 10.00 39.15 37.51 41.21 37.51 38.75 -1.02 8454 3.36 207 -33.12 127.00 37.51
532376 Umiya Build B 5.00 89.00 89.00 89.00 89.00 89.00 0.00 10 0.01 1 4.10 111.10 56.10
544464 Umiya Mobile MT 10.00 67.99 68.32 68.32 64.63 65.62 -3.49 24000 16.02 10 16.49 124.90 58.02
539798 Umiya Tubes XT 10.00 26.79 26.79 26.92 25.60 26.50 -1.08 205819 54.68 59 530.00 37.28 11.21
504605 Uni Abex X 10.00 3027.55 3114.95 3134.75 3017.00 3124.80 3.21 183 5.66 48 17.84 3995.00 1820.05
506690 Unichem Lab B 2.00 431.45 431.50 446.90 431.50 441.35 2.29 2374 10.51 190 35.11 785.85 430.50
541503 Unick Fix-A X 10.00 62.40 65.00 65.00 59.28 59.28 -5.00 854 0.51 5 13.12 90.00 54.75
544227 Unicomm.Esol B 1.00 117.25 117.45 120.20 116.60 119.70 2.09 10476 12.47 293 69.59 174.95 96.30
544406 Unified Data MT 10.00 362.90 362.90 368.50 360.00 362.25 -0.18 7200 26.19 16 28.96 495.00 272.50
541358 Unifinz Cap. X 10.00 93.20 93.20 93.55 93.20 93.55 0.38 5133 4.80 60 7.62 134.95 83.80
544322 Unimech Aero B 5.00 902.60 902.50 916.20 901.05 908.30 0.63 1742 15.80 203 567.69 1523.60 851.20
512595 Unimode Over X 10.00 448.30 469.00 469.00 467.00 467.65 4.32 64 0.30 9 173.85 1099.00 363.85
532477 Union Bank A1 10.00 151.85 151.80 155.30 151.50 153.80 1.28 754174 1162.60 5040 6.35 160.10 100.75
544363 Union Gold E E 1.00 131.77 132.90 133.70 130.35 133.00 0.93 1455 1.93 112 -- 138.10 84.00
543689 Uniparts (I) B 10.00 477.85 477.90 487.35 473.15 484.45 1.38 1462 7.02 131 18.88 543.00 260.00
500429 Uniphos Entr B 2.00 144.25 143.05 146.40 143.00 146.40 1.49 876 1.27 15 53.63 172.90 123.10
540189 Unipro Tech XT 10.00 9.39 9.57 9.57 9.57 9.57 1.92 5 0.00 1 -10.18 9.57 3.24
530997 Unique Organ X 10.00 100.20 101.30 105.00 100.00 100.10 -0.10 1687 1.70 39 7.80 193.80 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.89 20.00 20.00 18.50 19.00 -9.05 612 0.12 15 -29.23 31.65 18.50
526113 Uniroyal Mar X 10.00 18.31 18.31 18.31 17.40 17.40 -4.97 1508 0.26 28 8.66 21.85 11.35
544648 Unisem Agrit MT 5.00 55.90 55.90 55.95 53.11 55.95 0.09 24000 12.93 12 14.84 67.91 53.11
537582 Unishire Urb M 10.00 1.64 1.65 1.74 1.65 1.74 6.10 20000 0.34 2 -- 3.55 1.55
538610 Unison Metal X 1.00 1.47 1.47 1.54 1.45 1.47 0.00 490589 7.29 500 8.65 3.07 1.45
507878 Unitech B 2.00 5.73 5.76 5.80 5.66 5.77 0.70 745705 42.84 473 -0.74 10.85 5.47
531867 Unitech Intn Z 10.00 4.08 4.18 4.18 3.89 3.89 -4.66 883 0.04 7 -1.79 6.00 3.80
532478 United Brew. A1 1.00 1606.00 1602.05 1623.75 1599.70 1621.30 0.95 1457 23.53 312 116.98 2299.40 1574.45
544195 United Cotfa M 10.00 21.00 20.00 20.00 20.00 20.00 -4.76 2000 0.40 1 1.32 49.00 19.00
531091 United Cred. X 10.00 29.00 29.94 29.94 28.00 28.97 -0.10 102 0.03 4 19.31 43.00 25.60
522014 United Drill B 10.00 203.15 209.95 210.00 200.20 203.00 -0.07 2031 4.22 108 27.03 275.00 184.60
543283 United Foodb B 5.00 207.65 204.40 215.70 204.40 210.70 1.47 15085 31.89 786 -15.16 449.85 170.70
502893 United Inter X 10.00 79.40 77.00 77.00 75.00 75.00 -5.54 719 0.55 11 14.15 119.00 61.00
507808 United Leasi P 10.00 38.27 40.18 40.18 40.18 40.18 4.99 50 0.02 1 -57.40 54.60 30.00
532432 United Spiri A1 2.00 1424.10 1417.00 1446.40 1412.20 1443.80 1.38 24856 356.28 3059 64.14 1700.00 1270.50
522091 United Van D X 5.00 161.50 161.50 169.60 158.05 164.05 1.58 1229 2.01 67 35.51 308.05 106.50
539314 Univ.Autofou B 10.00 60.58 61.46 61.46 60.00 60.88 0.50 1685 1.02 28 46.12 99.00 53.51
523519 Univ.Office X 10.00 7.16 6.85 7.40 6.85 7.39 3.21 1254 0.09 7 -739.00 9.35 4.41
504212 Univer.Cable B 10.00 888.95 885.05 900.90 881.60 887.70 -0.14 837 7.44 99 21.08 1007.00 408.10
524408 Univer.Starc X 10.00 134.00 139.50 139.60 138.50 138.50 3.36 174 0.24 8 7.08 208.00 116.00
532378 Univers.Arts X 10.00 4.74 4.55 4.76 4.51 4.75 0.21 4628 0.22 13 31.67 7.49 3.92
542933 Universus Ph B 10.00 222.10 222.10 228.15 220.00 224.20 0.95 152 0.34 49 -1.60 333.80 174.20
531762 Unjha Formul X 10.00 24.26 25.40 25.40 23.76 25.00 3.05 170 0.04 11 10.96 35.18 19.98
532539 Uno Minda A1 2.00 1273.25 1260.75 1288.70 1256.90 1284.75 0.90 9476 120.72 1188 67.80 1381.95 768.10
509960 UP Hotels X 10.00 1636.00 1636.00 1636.00 1561.05 1570.35 -4.01 17 0.27 5 27.76 2110.00 1340.00
543996 Updater Serv B 10.00 186.70 188.60 196.75 186.20 195.95 4.95 16317 31.57 279 37.90 388.40 164.30
512070 UPL A1 2.00 785.75 793.95 800.95 786.65 794.70 1.14 84423 671.82 2870 30.61 800.95 497.55
531390 Upsurge Inv. X 10.00 69.32 69.66 69.90 68.30 69.70 0.55 2144 1.50 35 13.08 184.90 61.60
539097 UR Sugar Ind B 2.00 3.35 3.35 3.53 3.34 3.46 3.28 23701 0.82 57 -86.50 9.95 3.28
543930 Uravi Defenc B 10.00 197.70 194.95 194.95 187.85 188.90 -4.45 889 1.68 227 104.36 587.95 154.95
544515 Urban Compan B 1.00 131.45 131.85 137.10 130.50 133.45 1.52 377671 503.75 3480 80.39 201.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.85 10.62 11.58 10.62 11.23 3.50 413344 45.99 1123 374.33 17.98 10.62
532402 USG Tech Sol X 10.00 9.21 8.58 9.40 8.58 9.22 0.11 4087 0.38 48 -61.47 19.11 7.31
532398 Usha Mart.Ed B 1.00 4.98 5.20 5.20 5.01 5.09 2.21 573 0.03 15 33.93 7.45 4.55
517146 Usha Martin A1 1.00 450.15 450.20 459.50 448.55 454.55 0.98 26345 120.15 731 34.25 497.50 278.80
511507 Ushakiran Fi X 10.00 40.13 38.14 42.00 38.14 42.00 4.66 130 0.05 8 -120.00 54.20 26.30
543238 UTI AMC A1 10.00 1103.30 1096.85 1133.80 1096.85 1129.00 2.33 7253 81.48 1318 24.68 1494.95 906.40
590101 UTI Gold E 1.00 113.41 110.57 116.65 110.57 115.81 2.12 73147 82.90 1008 -- 117.97 64.70
543226 UTI Nif.Bank B 1.00 61.35 60.85 61.71 60.76 61.40 0.08 1446 0.89 20 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 285.70 286.40 292.00 286.40 288.47 0.97 34681 100.09 51 -- 292.58 238.00
539312 UTI Sensex A1 10.00 931.00 927.00 936.42 922.00 936.42 0.58 36 0.34 8 -- 950.00 782.93
543900 UTI Silver E E 75.81 220.37 220.37 224.04 214.96 218.86 -0.69 419375 918.84 2613 -- 244.01 84.50
543110 UTICRF0603QD B 10.00 5.85 5.90 5.90 5.27 5.27 -9.91 316 0.02 11 -- 12.85 4.76
543975 UTINifmid150 B 10.00 223.28 222.73 225.70 222.73 223.67 0.17 382 0.86 21 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.49 74.34 74.55 74.31 74.49 1.36 207 0.15 8 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.66 4.81 4.85 4.54 4.69 0.64 17408 0.81 76 8.09 7.65 3.77
543942 Utkarsh SFB B 10.00 14.53 14.51 14.97 14.51 14.77 1.65 379947 55.84 458 -3.49 29.43 14.01
500426 UTL Inds. XT 1.00 2.07 1.97 1.97 1.97 1.97 -4.83 29010 0.57 60 197.00 3.55 1.30
532729 Uttam Sugar B 10.00 251.00 251.00 258.15 251.00 255.30 1.71 8412 21.59 292 8.65 330.70 170.05
531652 UVS Hospital X 10.00 119.30 123.70 123.70 118.50 122.05 2.31 398 0.48 13 31.38 236.95 91.40
530579 UY Fincorp T 5.00 13.82 14.50 14.50 13.91 13.93 0.80 4112 0.57 18 -464.33 26.49 11.25