Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 117.95 124.00 141.50 124.00 132.45 12.29 39614 53.95 1236 6.82 255.00 110.00
532505 Uco Bank A1 10.00 15.45 15.40 16.05 15.30 15.85 2.59 35515 5.63 133 -2.72 23.40 15.30
530131 Udaipur Cemn X 4.00 13.01 13.48 13.48 12.50 12.74 -2.08 67491 8.67 142 -24.50 18.20 11.24
539518 Uday Jewel X 10.00 56.20 53.20 61.00 51.25 57.90 3.02 82 0.05 8 35.74 90.65 42.05
500148 Uflex A1 10.00 227.10 226.50 226.50 222.45 223.00 -1.81 8334 18.76 229 5.19 354.60 181.00
539141 UFO Moviez B 10.00 152.50 162.00 163.00 149.50 151.20 -0.85 973 1.46 26 6.39 395.00 148.55
530363 Ugar Sugar B 1.00 12.75 12.05 12.59 12.05 12.11 -5.02 19577 2.40 73 31.05 20.85 12.05
511742 Ugro Capital X 10.00 180.00 190.00 190.00 190.00 190.00 5.56 22 0.04 4 -575.76 359.90 140.00
533644 Ujaas Energy B 1.00 4.56 4.50 4.55 4.35 4.55 -0.22 18125 0.81 48 13.79 12.20 4.10
539874 Ujjivan Fin. A1 10.00 282.85 278.10 285.25 275.35 284.10 0.44 71998 202.60 890 14.59 371.50 166.80
538706 Ultracab X 10.00 51.20 51.05 53.85 51.05 52.05 1.66 6886 3.60 46 55.97 81.30 43.05
506685 Ultramarine X 2.00 176.85 173.00 177.00 169.60 171.45 -3.05 12206 20.98 80 9.11 287.75 160.10
532538 UltraTech Ce A1 10.00 4223.20 4224.00 4240.45 4200.00 4212.05 -0.26 84197 3549.56 3180 38.43 4903.90 3263.70
500231 Umang Dairy B 5.00 44.50 44.70 45.60 44.50 45.45 2.13 17 0.01 7 17.09 81.95 44.00
539798 Umiya Tubes T 10.00 10.59 10.35 11.10 10.10 10.93 3.21 18045 1.92 32 -23.76 110.00 7.11
506690 Unichem Lab B 2.00 176.35 173.60 175.40 172.40 172.85 -1.98 2462 4.29 87 40.67 239.75 158.35
541503 Unick Fix-A XT 10.00 25.00 26.25 26.25 25.95 25.95 3.80 481 0.13 15 5.09 41.65 17.14
532477 Union Bank A1 10.00 63.10 63.25 65.05 62.30 64.40 2.06 626772 399.62 1461 -3.98 100.30 61.40
526799 Union Qualit XT 10.00 42.00 39.90 39.90 39.90 39.90 -5.00 1 0.00 1 4.41 54.80 19.00
500429 Uniphos Entr B 2.00 67.05 68.95 74.50 68.50 70.50 5.15 2382 1.69 84 23.42 131.60 58.10
532646 Uniply Inds. T 2.00 47.60 49.00 49.95 49.00 49.95 4.94 67133 33.35 91 20.90 72.90 30.05
530997 Unique Organ X 10.00 4.53 4.31 4.31 4.31 4.31 -4.86 100 0.00 1 -8.29 17.88 4.31
538610 Unison Metal XT 10.00 52.25 52.75 52.75 51.00 52.70 0.86 1900 1.00 12 35.13 59.80 40.00
532035 Unistar Mult XT 10.00 2.87 2.73 2.73 2.73 2.73 -4.88 588 0.02 1 -91.00 6.46 2.47
507878 Unitech B 2.00 0.96 0.97 1.00 0.96 0.99 3.13 1218935 11.98 167 -0.20 4.38 0.90
531867 Unitech Intn X 10.00 5.25 5.15 5.15 5.11 5.11 -2.67 1754 0.09 4 15.97 7.39 4.22
533171 United Bank B 10.00 10.06 10.00 10.00 9.69 9.85 -2.09 32185 3.17 57 -4.02 13.25 9.05
532478 United Brew. A1 1.00 1374.80 1376.95 1381.50 1334.00 1338.80 -2.62 10031 135.35 455 70.06 1493.75 1083.00
522014 United Drill X 10.00 70.35 75.00 75.00 70.00 70.20 -0.21 302 0.21 9 4.70 170.00 70.00
532432 United Spiri B 2.00 590.05 595.00 595.00 580.15 589.55 -0.08 26013 152.72 1001 55.30 680.00 439.00
532746 Unity Infrap Z 2.00 0.49 0.49 0.49 0.49 0.49 0.00 1 0.00 1 0.00 3.10 0.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523519 Univ.Office XT 10.00 1.60 1.52 1.52 1.52 1.52 -5.00 300 0.00 1 1.35 2.20 1.20
504212 Univer.Cable B 10.00 150.90 150.00 153.00 146.35 148.55 -1.56 1329 1.98 88 7.34 349.00 141.00
524408 Univer.Starc XT 10.00 38.00 38.00 38.00 38.00 38.00 0.00 100 0.04 1 -4.57 145.90 31.55
511764 Upasana Fin. X 10.00 41.05 42.00 42.00 40.00 41.65 1.46 2507 1.02 14 40.44 69.95 31.00
512070 UPL A1 2.00 527.00 527.50 553.00 522.90 548.95 4.17 273884 1489.14 5069 37.63 709.25 388.13
534796 Urbaknitt Fb X 10.00 35.15 33.40 33.40 33.40 33.40 -4.98 1800 0.60 5 11.06 55.00 33.40
526987 Urja Global T 1.00 2.40 2.39 2.50 2.35 2.49 3.75 113126 2.75 123 62.25 4.99 1.60
532402 USG Tech Sol X 10.00 2.53 2.41 2.41 2.41 2.41 -4.74 4 0.00 1 20.08 4.25 2.41
532398 Usha Mart.Ed B 1.00 1.14 1.15 1.15 1.10 1.10 -3.51 1550 0.02 6 -18.33 2.25 0.86
517146 Usha Martin B 1.00 25.40 24.55 25.10 24.35 24.50 -3.54 14481 3.56 61 1.78 45.70 24.35
590101 UTI Gold E 100.00 3337.33 3345.00 3353.00 3326.00 3331.00 -0.19 244 8.15 28 -- 3360.00 2610.25
539313 UTI Nif. ETF B 10.00 1163.82 1160.00 1160.00 1160.00 1160.00 -0.33 10 0.12 2 -- 1305.00 930.90
539312 UTI Sen. ETF B 10.00 394.00 393.25 393.25 390.01 393.24 -0.19 162 0.64 9 -- 431.10 350.20
500426 UTL Inds. X 1.00 6.30 5.99 6.61 5.99 6.61 4.92 3683 0.22 13 34.79 22.80 5.25
513216 Uttam Galva. B 10.00 7.93 7.90 8.70 7.67 7.77 -2.02 25244 1.98 121 -0.05 12.75 7.31
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 6202 0.01 10 -0.21 0.20 0.19
532729 Uttam Sugar B 10.00 102.75 102.05 107.40 98.40 104.05 1.27 26734 27.68 547 16.01 163.80 77.95
526957 UV Boards X 2.00 17.10 17.50 18.05 17.05 17.20 0.58 20949 3.69 41 23.56 48.20 14.50
530579 UY Fincorp X 5.00 2.35 2.45 2.45 2.45 2.45 4.26 1 0.00 1 5.83 6.57 1.98