ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 97.00 97.00 98.60 96.60 96.70 -0.31 212 0.21 14 -5.25 170.60 96.60
532505 Uco Bank A1 10.00 24.83 25.23 25.68 24.76 24.87 0.16 1039054 261.94 2345 12.62 38.75 24.56
539518 Uday Jewel X 10.00 120.00 122.85 127.90 118.10 123.10 2.58 5750 7.15 94 21.83 181.00 112.15
543861 Udayshivakum T 10.00 22.99 22.99 23.22 22.41 22.73 -1.13 4198 0.96 19 -7.02 45.00 19.50
500148 Uflex B 10.00 438.05 440.20 441.05 433.00 433.95 -0.94 1315 5.74 69 10.82 652.80 433.00
539141 UFO Moviez B 10.00 62.98 62.97 64.22 62.97 63.25 0.43 1360 0.86 73 12.45 92.86 59.11
530363 Ugar Sugar B 1.00 37.13 36.50 39.62 36.50 38.48 3.64 26114 10.06 248 6.33 52.30 33.11
511742 Ugro Capital B 10.00 92.15 92.90 96.20 92.55 94.15 2.17 54041 51.24 486 11.75 195.88 83.15
541338 UH Zaveri B 10.00 14.04 13.61 14.43 13.61 14.19 1.07 15571 2.18 80 709.50 18.53 5.82
533644 Ujaas Energy B 1.00 147.65 147.65 153.70 141.40 145.60 -1.39 1853 2.76 139 633.04 225.15 72.52
542904 Ujjivan Bank A1 10.00 52.48 54.70 54.71 52.86 53.21 1.39 381003 204.23 2245 20.95 68.00 33.56
538706 Ultracab X 2.00 6.35 6.41 6.68 6.41 6.53 2.83 135127 8.87 354 12.09 11.99 6.03
506685 Ultramarine B 2.00 387.50 390.35 412.50 390.30 402.30 3.82 18406 74.78 581 14.04 613.95 369.95
532538 UltraTech Ce A1 10.00 10811.00 10925.40 10975.00 10860.00 10927.75 1.08 11558 1260.53 2595 42.01 13104.00 10579.55
543513 Uma Exports B 10.00 21.08 21.77 22.10 21.15 21.15 0.33 6349 1.38 91 -14.69 96.30 20.01
532376 Umiya Build B 5.00 79.60 81.95 81.95 81.95 81.95 2.95 100 0.08 1 3.87 111.10 57.14
544464 Umiya Mobile M 10.00 57.00 57.00 57.00 50.00 53.70 -5.79 8000 4.36 4 13.49 124.90 50.00
539798 Umiya Tubes X 10.00 29.07 29.25 30.52 29.10 29.99 3.16 13731 4.10 29 29.12 39.20 11.21
504605 Uni Abex X 10.00 2806.75 2801.55 2850.00 2801.10 2819.90 0.47 132 3.73 28 16.01 3995.00 1968.50
506690 Unichem Lab B 2.00 311.00 315.95 317.20 311.00 313.05 0.66 367 1.15 26 7.47 727.95 304.25
544227 Unicomm.Esol B 1.00 90.85 91.70 92.85 90.35 91.30 0.50 45756 41.95 408 50.16 155.90 90.05
544406 Unified Data M 10.00 307.35 317.50 317.50 305.00 307.60 0.08 16000 49.23 38 24.59 495.00 272.50
541358 Unifinz Cap. X 10.00 93.86 93.86 94.99 93.86 94.99 1.20 7053 6.69 19 5.58 132.97 86.00
544322 Unimech Aero B 5.00 774.35 775.05 816.75 775.05 797.60 3.00 5524 44.07 445 498.50 1397.00 765.00
532477 Union Bank A1 10.00 172.05 174.20 179.90 173.35 177.65 3.25 338053 600.59 3961 7.16 205.45 111.80
544363 Union Gold E E 1.00 144.95 145.15 147.95 143.50 143.50 -1.00 635 0.92 26 -- 178.07 85.20
543689 Uniparts (I) B 10.00 455.35 455.65 467.35 453.10 456.00 0.14 1512 6.96 114 15.83 546.90 260.00
500429 Uniphos Entr B 2.00 94.05 95.05 96.00 95.05 96.00 2.07 4716 4.48 4 33.68 172.90 90.15
540189 Unipro Tech XT 10.00 27.40 27.94 27.94 27.94 27.94 1.97 1054 0.29 6 -35.37 27.94 3.24
530997 Unique Organ X 10.00 82.72 85.00 85.00 80.53 80.58 -2.59 2914 2.36 15 7.27 169.00 75.10
521226 Uniroyal Ind X 10.00 18.65 19.50 19.99 18.65 18.65 0.00 465 0.09 7 -54.85 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.79 17.20 17.20 17.20 17.20 8.93 13 0.00 2 8.43 20.20 11.35
544648 Unisem Agrit M 5.00 59.00 58.00 58.00 58.00 58.00 -1.69 2000 1.16 1 15.38 67.91 52.20
538610 Unison Metal X 1.00 0.80 0.80 0.83 0.66 0.70 -12.50 2273208 16.74 611 2.33 2.80 0.66
507878 Unitech B 2.00 4.25 4.29 4.33 4.20 4.26 0.24 1555778 66.32 553 -0.48 10.50 4.12
531867 Unitech Intn Z 10.00 3.40 3.35 3.35 3.23 3.35 -1.47 2475 0.08 11 -1.54 5.90 3.14
532478 United Brew. A1 1.00 1568.30 1569.10 1605.00 1556.10 1568.90 0.04 3308 52.48 588 101.42 2291.05 1401.25
544195 United Cotfa M 10.00 15.95 15.95 16.50 15.95 16.31 2.26 66000 10.70 13 1.08 32.99 15.00
531091 United Cred. X 10.00 21.79 22.95 22.95 22.90 22.90 5.09 11 0.00 2 17.75 39.99 19.00
522014 United Drill B 10.00 152.00 158.95 159.45 153.40 159.45 4.90 436 0.68 30 17.92 257.39 151.00
543283 United Foodb B 5.00 229.60 229.45 239.45 228.95 235.80 2.70 4114 9.55 185 -13.97 355.95 170.70
532432 United Spiri A1 2.00 1291.70 1292.05 1317.00 1292.05 1300.65 0.69 203113 2658.83 1920 55.00 1644.90 1246.90
522091 United Van D XT 1.00 33.78 34.45 34.45 33.11 33.11 -1.98 8282 2.79 56 38.95 62.70 22.78
539314 Univ.Autofou B 10.00 53.68 54.47 54.47 51.25 51.92 -3.28 2978 1.55 57 105.96 91.00 51.25
504212 Univer.Cable B 10.00 638.00 659.80 700.30 659.80 676.70 6.07 11633 79.11 621 14.91 1007.00 408.10
524408 Univer.Starc X 10.00 134.00 129.00 132.95 125.00 126.10 -5.90 2394 3.08 25 8.24 192.80 109.60
532378 Univers.Arts X 10.00 4.85 5.30 5.30 4.85 4.85 0.00 946 0.05 7 37.31 6.53 3.92
531762 Unjha Formul X 10.00 19.97 20.02 21.50 19.60 20.95 4.91 299 0.06 11 9.03 30.40 19.14
532539 Uno Minda A1 2.00 1041.00 1058.40 1073.90 1044.15 1065.10 2.32 12273 130.35 950 54.07 1381.95 768.10
509960 UP Hotels X 10.00 1470.00 1411.05 1479.00 1411.00 1479.00 0.61 23 0.33 4 26.53 2000.00 1336.10
543996 Updater Serv B 10.00 141.10 141.00 143.60 138.00 138.20 -2.06 30904 43.53 339 26.73 355.95 134.10
512070 UPL A1 2.00 612.75 617.60 634.70 616.50 624.95 1.99 38093 239.43 1827 30.03 812.00 580.00
531390 Upsurge Inv. X 10.00 62.00 65.80 65.80 63.00 64.80 4.52 2776 1.77 10 13.31 144.30 61.60
539097 UR Sugar Ind B 2.00 2.25 2.21 2.33 2.21 2.28 1.33 33233 0.76 82 -57.00 7.00 2.02
543930 Uravi Defenc B 10.00 124.25 127.05 128.00 123.60 126.50 1.81 569 0.72 44 69.89 587.95 122.95
544515 Urban Compan B 1.00 113.85 115.75 117.65 113.65 114.00 0.13 551283 637.52 3275 69.51 201.00 96.35
526987 Urja Global B 1.00 8.96 8.90 9.35 8.89 9.06 1.12 219944 20.02 820 453.00 17.48 8.51
532402 USG Tech Sol X 10.00 8.91 9.20 9.70 8.32 8.44 -5.27 17827 1.57 146 -84.40 17.98 6.53
532398 Usha Mart.Ed T 1.00 6.27 6.00 6.58 6.00 6.56 4.63 30302 1.91 60 54.67 7.11 3.51
517146 Usha Martin A1 1.00 396.65 395.75 406.80 395.75 401.25 1.16 14917 59.99 462 29.16 497.50 281.20
511507 Ushakiran Fi X 10.00 51.39 51.39 51.39 51.08 51.08 -0.60 4 0.00 4 -638.50 60.50 28.65
543238 UTI AMC A1 10.00 944.25 946.05 961.95 936.00 938.75 -0.58 4539 43.14 455 21.61 1494.95 921.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 123.35 125.00 125.00 121.99 122.88 -0.38 48313 59.61 684 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 55.07 55.12 56.02 54.80 55.16 0.16 3993 2.21 34 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 257.78 261.84 261.84 254.82 255.74 -0.79 2544 6.51 70 -- 292.58 238.00
539312 UTI Sensex A1 10.00 820.06 819.72 832.71 816.02 826.48 0.78 405 3.34 57 -- 950.00 782.93
543900 UTI Silver E E 75.81 221.48 226.79 229.12 219.05 221.87 0.18 48660 109.10 851 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.05 84.74 86.85 83.77 84.13 0.10 1565 1.32 27 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 49.99 45.00 54.93 45.00 54.00 8.02 22 0.01 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.00 6.59 6.59 6.59 6.59 9.83 1 0.00 1 -- 10.03 3.81
543975 UTINifmid150 B 10.00 205.72 205.72 212.00 205.20 207.00 0.62 239 0.51 5 -- 242.44 180.13
540669 UTINifNext50 B 1.00 68.75 69.58 70.05 68.60 69.12 0.54 4140 2.87 72 -- 81.85 62.50
544102 UTINifty IT B 10.00 298.03 303.97 303.97 303.97 303.97 1.99 1 0.00 1 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.23 4.25 4.42 3.93 4.15 -1.89 11694 0.47 77 7.16 6.40 3.77
543942 Utkarsh SFB B 10.00 11.83 11.90 12.10 11.84 11.88 0.42 569102 68.20 786 -2.20 23.73 11.80
500426 UTL Inds. X 1.00 1.50 1.55 1.55 1.44 1.47 -2.00 58919 0.87 87 73.50 3.55 1.30
532729 Uttam Sugar B 10.00 206.45 205.05 234.60 205.05 230.00 11.41 16821 37.84 750 7.88 330.70 181.65
531652 UVS Hospital X 10.00 75.72 81.00 81.00 79.00 79.76 5.34 721 0.57 19 19.04 161.95 74.00
530579 UY Fincorp B 5.00 13.09 13.09 13.27 12.56 12.90 -1.45 8809 1.14 51 -430.00 23.39 11.25