home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 176.30 176.15 176.50 173.20 173.65 -1.50 457 0.80 25 -6.60 324.90 167.45
532505 Uco Bank A1 10.00 20.75 20.90 20.90 20.05 20.15 -2.89 47059 9.54 188 -1.62 36.75 15.30
530131 Udaipur Cemn X 4.00 13.61 14.20 14.20 13.50 13.68 0.51 9166 1.26 94 -15.91 30.00 12.42
539518 Uday Jewel XT 10.00 77.85 81.25 81.25 74.00 78.45 0.77 273 0.21 15 46.15 92.50 34.70
500148 Uflex A1 10.00 267.40 267.05 267.85 264.10 265.45 -0.73 3181 8.46 131 6.13 475.00 245.40
539141 UFO Moviez B 10.00 262.00 260.05 260.05 259.95 260.00 -0.76 972 2.53 13 13.11 501.50 240.00
530363 Ugar Sugar B 1.00 13.25 13.25 13.74 13.20 13.20 -0.38 5681 0.76 15 -3.16 24.05 11.08
511742 Ugro Capital B 10.00 192.85 183.00 185.00 176.55 181.25 -6.02 7138 12.87 50 76.80 359.90 76.40
533644 Ujaas Energy B 1.00 7.29 7.25 7.25 7.00 7.06 -3.16 16298 1.16 54 16.05 26.55 7.00
539874 Ujjivan Fin. A1 10.00 286.55 286.55 290.95 283.70 285.40 -0.40 69585 199.66 696 18.83 432.05 166.80
538706 Ultracab B 10.00 59.05 62.00 65.00 56.05 58.15 -1.52 18224 10.96 43 83.07 111.95 43.05
506685 Ultramarine X 2.00 239.55 242.00 245.50 238.00 238.15 -0.58 4355 10.49 107 13.06 385.00 211.05
532538 UltraTech Ce A1 10.00 3820.55 3820.55 3863.60 3791.15 3848.65 0.74 13147 503.66 854 55.30 4490.00 3263.70
500231 Umang Dairy B 5.00 59.60 59.00 59.00 57.25 57.75 -3.10 1290 0.75 29 13.82 112.00 54.00
539798 Umiya Tubes B 10.00 11.56 11.33 11.33 11.33 11.33 -1.99 561 0.06 7 1133.00 110.00 11.33
504605 Uni Abex X 10.00 451.00 428.60 428.60 428.60 428.60 -4.97 20 0.09 2 24.17 680.00 421.05
506690 Unichem Lab B 2.00 207.85 210.20 213.55 208.55 211.65 1.83 12282 25.97 285 0.60 381.10 182.00
541503 Unick Fix-A XT 10.00 38.60 40.00 40.00 38.80 39.95 3.50 120 0.05 4 7.51 42.95 22.95
532477 Union Bank A1 10.00 92.30 93.00 93.45 85.20 86.40 -6.39 1810644 1627.32 5962 -2.83 152.20 61.40
500429 Uniphos Entr B 2.00 101.20 98.75 99.35 95.00 97.65 -3.51 7269 7.03 102 33.56 131.60 70.30
532646 Uniply Inds. B 2.00 56.35 55.80 56.50 54.10 55.40 -1.69 4737 2.64 57 22.80 98.30 49.55
530997 Unique Organ X 10.00 8.72 9.15 9.15 9.15 9.15 4.93 950 0.09 3 3.09 17.88 6.82
521226 Uniroyal Ind X 10.00 11.86 11.40 11.40 11.40 11.40 -3.88 100 0.01 1 12.26 12.93 8.56
532035 Unistar Mult X 10.00 3.75 3.90 3.90 3.57 3.57 -4.80 6221 0.24 6 -29.75 6.46 2.00
507878 Unitech T 2.00 1.96 1.97 1.98 1.91 1.91 -2.55 752863 14.68 285 -0.39 9.40 1.90
531867 Unitech Intn X 10.00 5.57 5.55 5.55 5.55 5.55 -0.36 4800 0.27 2 9.25 9.75 4.22
533171 United Bank B 10.00 12.12 12.05 12.26 11.60 11.76 -2.97 74931 8.97 156 -1.64 19.14 9.05
532478 United Brew. A1 1.00 1413.25 1429.00 1493.75 1411.40 1486.00 5.15 54030 792.40 2327 74.97 1493.75 908.00
531091 United Cred. X 10.00 19.55 20.50 20.50 20.15 20.15 3.07 30 0.01 2 11.65 21.65 12.50
522014 United Drill X 10.00 151.20 141.15 157.25 141.10 153.30 1.39 4268 6.57 48 13.49 188.90 100.00
532432 United Spiri B 2.00 584.60 597.00 597.00 583.80 588.75 0.71 43620 257.40 1346 62.37 786.71 439.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521188 United Text. XT 10.00 6.86 6.86 6.86 6.86 6.86 0.00 5 0.00 1 8.91 6.95 4.90
522091 United Van D XT 10.00 41.25 43.25 43.30 39.20 43.30 4.97 1561 0.67 9 96.22 49.00 12.50
532746 Unity Infrap Z 2.00 1.70 1.62 1.62 1.62 1.62 -4.71 2625 0.04 9 -0.01 7.80 1.50
504212 Univer.Cable B 10.00 264.35 255.50 264.30 255.50 260.75 -1.36 16716 43.44 150 14.92 349.00 120.00
524408 Univer.Starc XT 10.00 54.10 53.05 55.10 53.05 53.05 -1.94 1482 0.80 40 2.35 145.90 23.00
514144 Uniworth XT 10.00 0.58 0.60 0.60 0.60 0.60 3.45 1550 0.01 3 -0.04 1.00 0.33
531762 Unjha Formul X 10.00 9.08 9.08 9.08 9.08 9.08 0.00 1 0.00 1 13.97 15.10 6.85
511764 Upasana Fin. X 10.00 50.90 53.00 53.00 48.50 52.45 3.05 24789 12.64 60 18.53 53.00 28.35
512070 UPL A1 2.00 765.65 771.95 772.35 757.00 767.05 0.18 28584 218.98 893 18.69 830.00 537.90
531390 Upsurge Inv. X 10.00 19.50 19.40 19.95 18.55 18.55 -4.87 33319 6.18 44 16.56 87.00 18.55
526987 Urja Global B 1.00 3.35 3.44 3.45 3.19 3.19 -4.78 440251 14.31 486 79.75 10.20 1.60
532402 USG Tech Sol X 10.00 4.10 4.05 4.05 4.05 4.05 -1.22 2 0.00 1 36.82 4.40 3.53
532398 Usha Mart.Ed B 1.00 1.27 1.26 1.26 1.26 1.26 -0.79 1000 0.01 1 18.00 1.95 0.86
517146 Usha Martin B 1.00 32.20 32.20 34.20 32.20 33.65 4.50 36871 12.42 208 -16.33 45.70 17.90
511736 Ushdev Intl. X 1.00 0.55 0.55 0.55 0.53 0.53 -3.64 8500 0.05 4 0.34 2.41 0.53
532765 Usher Agro T 10.00 2.30 2.34 2.35 2.34 2.35 2.17 1001 0.02 2 -0.02 8.58 1.30
590101 UTI Gold E 100.00 2895.00 2899.00 2899.00 2861.65 2866.34 -0.99 442 12.71 24 -- 2901.00 2610.25
539313 UTI Nif. ETF B 10.00 1138.00 1160.00 1160.00 1150.00 1150.00 1.05 2 0.02 2 -- 1305.00 930.90
539312 UTI Sen. ETF B 10.00 372.00 379.85 379.95 379.00 379.00 1.88 610 2.31 7 -- 439.00 335.10
540669 UTINifNext50 B 10.00 278.10 284.90 284.90 284.90 284.90 2.45 3 0.01 1 -- 345.00 220.00
500426 UTL Inds. XT 1.00 14.36 14.05 14.05 13.95 13.95 -2.86 9700 1.36 6 48.10 22.80 6.02
513216 Uttam Galva. B 10.00 9.98 9.85 9.95 9.80 9.81 -1.70 6958 0.69 26 -0.10 22.90 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 19254 0.04 12 -0.33 0.35 0.19
532729 Uttam Sugar B 10.00 94.25 94.05 94.35 93.00 93.05 -1.27 2167 2.03 35 48.46 163.80 61.50
526957 UV Boards X 2.00 23.45 24.40 24.40 22.90 23.70 1.07 14981 3.51 106 29.63 70.70 21.05
530579 UY Fincorp X 5.00 4.42 4.42 5.05 4.42 4.75 7.47 5411 0.26 16 8.33 9.70 3.80