ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 126.35 127.80 130.55 127.80 130.50 3.28 101 0.13 3 -14.58 252.15 120.50
532505 Uco Bank A1 10.00 31.94 31.73 32.72 31.43 32.54 1.88 462263 148.41 1536 16.52 52.00 26.83
539518 Uday Jewel X 10.00 159.90 163.00 163.00 157.00 158.45 -0.91 1819 2.92 31 22.67 181.00 126.10
543861 Udayshivakum B 10.00 25.49 25.16 25.84 25.03 25.51 0.08 4847 1.23 128 -8.42 61.42 25.03
500148 Uflex B 10.00 531.75 529.55 534.00 527.00 528.50 -0.61 798 4.22 58 12.77 652.80 437.65
539141 UFO Moviez B 10.00 80.55 81.70 88.70 77.58 85.61 6.28 72235 61.26 1791 11.62 118.90 59.11
530363 Ugar Sugar B 1.00 42.19 42.34 42.34 40.50 41.37 -1.94 21120 8.75 412 6.80 80.81 39.44
511742 Ugro Capital B 10.00 177.25 175.60 177.80 174.30 176.65 -0.34 5896 10.36 134 16.73 252.13 144.10
541338 UH Zaveri T 10.00 12.28 12.04 12.04 12.04 12.04 -1.95 2736 0.33 12 602.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 51.18 50.72 52.60 50.23 52.34 2.27 591690 303.37 1997 24.34 54.56 30.85
538706 Ultracab X 2.00 10.40 10.21 10.50 10.02 10.44 0.38 176538 18.20 356 13.74 18.13 8.24
506685 Ultramarine B 2.00 447.05 446.00 452.40 441.00 441.25 -1.30 25273 112.03 381 16.37 613.95 399.00
532538 UltraTech Ce A1 10.00 11906.50 11905.90 11952.40 11829.35 11850.60 -0.47 1108 131.78 235 47.84 13101.80 10053.00
543513 Uma Exports B 10.00 44.47 44.02 44.63 43.56 43.81 -1.48 3416 1.50 78 -58.41 134.50 39.86
532376 Umiya Build B 5.00 90.94 90.26 92.00 87.12 91.71 0.85 2844 2.55 105 4.23 111.10 56.10
544464 Umiya Mobile MT 10.00 96.95 101.40 101.40 92.15 92.15 -4.95 30000 27.83 14 23.15 124.90 58.02
539798 Umiya Tubes X 10.00 23.56 23.09 24.00 23.09 23.81 1.06 47852 11.48 36 -91.58 39.60 11.21
504605 Uni Abex X 10.00 3231.55 3233.75 3299.95 3101.00 3211.55 -0.62 297 9.47 42 19.95 3995.00 1820.05
506690 Unichem Lab B 2.00 469.25 463.45 465.10 455.00 460.55 -1.85 322 1.48 61 25.95 949.85 455.00
544227 Unicomm.Esol B 1.00 124.70 124.00 129.35 123.05 128.70 3.21 13368 16.96 416 79.44 209.20 96.30
544406 Unified Data MT 10.00 440.80 418.80 439.80 418.80 433.60 -1.63 62400 266.19 141 34.66 495.00 272.50
541358 Unifinz Cap. X 10.00 456.20 468.00 499.00 468.00 499.00 9.38 588 2.77 15 12.54 674.70 312.00
544322 Unimech Aero B 5.00 976.05 972.00 1010.60 958.40 988.55 1.28 3738 36.56 354 617.84 1523.60 851.20
512595 Unimode Over X 10.00 448.00 447.90 447.90 447.90 447.90 -0.02 3 0.01 1 172.27 1300.50 410.00
532477 Union Bank A1 10.00 150.05 149.50 153.60 147.85 153.30 2.17 509335 769.98 5398 6.33 158.60 100.75
544363 Union Gold E E 1.00 118.90 118.00 118.65 118.00 118.65 -0.21 151 0.18 4 -- 133.00 84.00
543689 Uniparts (I) B 10.00 486.75 490.00 502.55 482.45 485.25 -0.31 13400 65.73 1000 22.44 543.00 260.00
500429 Uniphos Entr B 2.00 150.15 150.00 154.90 147.25 153.00 1.90 10724 16.29 279 -3060.00 191.75 123.10
530997 Unique Organ X 10.00 113.60 113.60 115.85 111.55 115.35 1.54 2253 2.55 38 7.44 194.25 107.00
521226 Uniroyal Ind X 10.00 20.50 20.50 20.50 20.50 20.50 0.00 257 0.05 5 -34.75 32.80 19.00
526113 Uniroyal Mar X 10.00 14.16 13.51 13.51 13.46 13.46 -4.94 574 0.08 9 11.03 22.54 12.92
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb MT 10.00 2.01 2.01 2.01 2.01 2.01 0.00 50000 1.01 3 -- 3.67 1.72
538610 Unison Metal X 10.00 23.94 24.12 24.36 21.50 23.59 -1.46 449630 104.19 927 17.09 32.96 17.50
507878 Unitech B 2.00 6.84 6.81 6.93 6.74 6.87 0.44 475045 32.33 539 -0.85 11.80 5.47
531867 Unitech Intn XT 10.00 4.46 4.57 4.67 4.24 4.55 2.02 11607 0.49 27 -2.10 6.35 4.01
532478 United Brew. A1 1.00 1803.95 1843.70 1843.70 1760.95 1787.60 -0.91 155109 2777.43 1412 128.98 2299.40 1739.60
544195 United Cotfa M 10.00 22.50 22.72 22.72 22.72 22.72 0.98 6000 1.36 2 1.50 49.00 19.25
531091 United Cred. X 10.00 31.33 30.50 31.32 29.01 30.31 -3.26 6396 1.92 17 16.12 43.00 25.60
522014 United Drill B 10.00 203.00 192.10 203.20 192.10 200.20 -1.38 967 1.93 91 29.79 294.90 184.60
543283 United Foodb B 5.00 194.50 192.45 200.05 192.45 198.05 1.83 15424 30.44 273 -19.69 573.90 192.45
502893 United Inter X 10.00 80.01 84.00 84.00 81.50 81.50 1.86 28 0.02 5 12.42 119.07 61.00
532432 United Spiri A1 2.00 1416.25 1416.35 1433.00 1404.00 1428.65 0.88 20215 287.16 1975 63.47 1700.00 1270.50
522091 United Van D XT 5.00 206.35 201.00 216.00 197.00 212.05 2.76 4280 8.89 83 47.02 308.05 92.41
539314 Univ.Autofou B 10.00 66.68 66.74 67.50 66.68 66.82 0.21 4525 3.03 30 42.29 167.70 53.51
523519 Univ.Office XT 10.00 8.99 8.99 9.14 8.99 9.14 1.67 2501 0.23 13 -457.00 10.11 4.41
504212 Univer.Cable B 10.00 724.10 727.15 727.80 717.05 719.90 -0.58 1927 13.88 370 21.41 867.55 408.10
524408 Univer.Starc X 10.00 140.20 139.50 143.95 134.25 136.45 -2.67 139 0.19 13 -74.56 229.00 134.25
532378 Univers.Arts X 10.00 5.00 5.00 5.15 5.00 5.15 3.00 796 0.04 9 22.39 7.49 3.92
542933 Universus Ph B 10.00 275.30 271.00 271.50 264.00 270.50 -1.74 529 1.43 48 3.61 436.80 174.20
531762 Unjha Formul X 10.00 22.99 23.21 23.69 22.95 23.60 2.65 1037 0.24 22 118.00 39.00 19.98
532539 Uno Minda A1 2.00 1233.25 1242.45 1255.95 1197.80 1229.20 -0.33 98850 1215.03 9186 68.44 1381.95 768.10
509960 UP Hotels X 10.00 1605.00 1639.80 1639.80 1555.20 1557.00 -2.99 16 0.25 4 24.94 2110.00 1225.50
543996 Updater Serv B 10.00 202.90 200.60 207.00 198.25 201.15 -0.86 23268 47.02 780 38.91 426.70 198.25
512070 UPL A1 2.00 735.50 729.75 753.75 720.55 747.90 1.69 274765 2033.18 10785 28.81 753.75 483.90
531390 Upsurge Inv. X 10.00 87.57 87.30 87.30 82.00 84.70 -3.28 14575 12.32 82 8.88 200.75 77.90
539097 UR Sugar Ind B 2.00 4.30 4.30 4.41 4.10 4.12 -4.19 86550 3.59 94 -103.00 11.95 3.74
543930 Uravi Defenc B 10.00 219.15 225.00 225.95 218.00 219.05 -0.05 444 0.98 84 106.85 587.95 218.00
544515 Urban Compan B 1.00 143.35 142.40 143.25 139.55 142.25 -0.77 268374 379.47 2287 85.18 201.00 139.55
526987 Urja Global B 1.00 12.55 12.61 12.62 12.37 12.54 -0.08 98978 12.38 439 418.00 19.70 10.71
532402 USG Tech Sol X 10.00 9.53 9.53 10.39 8.81 9.31 -2.31 16675 1.59 73 -54.76 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.06 4.99 4.99 4.90 4.98 -1.58 1923 0.09 34 41.50 8.48 4.76
517146 Usha Martin A1 1.00 462.00 460.10 477.00 453.90 470.60 1.86 19647 91.78 1026 35.46 488.25 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi XT 10.00 48.60 46.17 46.17 46.17 46.17 -5.00 4 0.00 2 50.74 54.90 26.30
543238 UTI AMC A1 10.00 1208.35 1213.85 1218.00 1176.85 1206.80 -0.13 7577 90.25 885 26.33 1494.95 906.40
590101 UTI Gold E 1.00 101.44 103.97 103.97 100.96 101.51 0.07 16386 16.60 162 -- 110.20 62.40
543226 UTI Nif.Bank B 1.00 59.47 58.63 59.82 58.63 59.75 0.47 303 0.18 9 -- 60.88 48.68
539313 UTI Nifty50 B 1.00 281.36 279.07 281.13 279.00 280.83 -0.19 1805 5.05 41 -- 286.90 238.00
539312 UTI Sensex A1 10.00 916.41 916.41 916.41 912.53 915.74 -0.07 238 2.17 33 -- 950.00 782.93
543900 UTI Silver E E 75.81 143.71 143.60 144.66 142.23 143.83 0.08 64829 92.85 403 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 92.42 92.00 92.52 91.31 92.52 0.11 10 0.01 4 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 109.98 120.94 120.94 99.01 112.08 1.91 14 0.02 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.99 6.40 6.40 5.40 6.25 4.34 109 0.01 5 -- 38.00 4.76
544104 UTINif10Gec B 10.00 25.90 25.90 25.90 25.90 25.90 0.00 4 0.00 1 -- 26.50 24.00
544103 UTINif5Gec B 10.00 62.77 64.39 64.39 62.96 64.17 2.23 273 0.17 42 -- 70.00 58.23
543975 UTINifmid150 B 10.00 221.50 220.00 221.31 220.00 221.31 -0.09 730 1.62 101 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.30 73.89 74.70 73.72 74.67 0.50 5453 4.06 49 -- 81.85 59.90
544102 UTINifty IT B 10.00 375.30 363.35 365.72 363.35 363.78 -3.07 55 0.20 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.53 5.53 5.68 5.31 5.56 0.54 21277 1.17 70 9.59 7.65 3.77
543942 Utkarsh SFB B 10.00 17.12 15.30 17.31 15.29 16.92 -1.17 9578822 1573.55 7221 -8.55 35.95 15.29
500426 UTL Inds. X 1.00 2.32 2.27 2.55 2.24 2.55 9.91 576940 14.26 158 -- 3.47 1.30
532729 Uttam Sugar B 10.00 239.10 238.15 239.05 233.95 235.95 -1.32 980 2.31 54 9.27 330.70 170.05
531652 UVS Hospital X 10.00 139.90 131.00 138.45 118.15 132.00 -5.65 2068 2.67 46 31.88 236.95 91.40
530579 UY Fincorp B 5.00 15.49 15.75 16.15 15.26 16.10 3.94 57512 9.10 470 -536.67 30.70 11.25