ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.90 110.65 110.65 108.10 109.10 -1.62 258 0.28 8 -5.92 170.60 105.00
532505 Uco Bank A1 10.00 28.15 28.09 28.40 27.95 28.34 0.67 567239 159.66 1848 14.39 39.90 26.83
539518 Uday Jewel X 10.00 125.95 125.95 127.45 123.00 123.45 -1.98 3837 4.75 82 15.51 181.00 121.00
543861 Udayshivakum B 10.00 21.00 20.90 22.00 20.90 22.00 4.76 4061 0.88 37 -6.79 48.50 19.50
500148 Uflex B 10.00 465.45 465.50 476.80 465.50 469.45 0.86 63 0.30 18 11.70 652.80 437.65
539141 UFO Moviez B 10.00 73.19 73.17 73.72 72.42 72.85 -0.46 1588 1.16 27 14.34 92.86 59.11
530363 Ugar Sugar B 1.00 36.97 36.90 37.68 36.90 37.10 0.35 3047 1.13 54 6.10 53.52 35.77
511742 Ugro Capital B 10.00 135.10 135.20 138.25 129.00 129.50 -4.15 8347 11.03 222 16.17 195.88 129.00
541338 UH Zaveri B 10.00 14.63 14.70 15.24 14.08 15.11 3.28 28821 4.22 63 755.50 18.53 5.82
533644 Ujaas Energy B 1.00 193.60 183.95 183.95 183.95 183.95 -4.98 200 0.37 9 799.78 225.15 72.52
542904 Ujjivan Bank A1 10.00 61.24 60.95 62.10 60.38 61.79 0.90 521430 319.49 2259 24.23 68.00 30.90
538706 Ultracab X 2.00 7.55 7.82 7.94 7.61 7.84 3.84 163994 12.74 312 14.52 15.10 7.50
506685 Ultramarine B 2.00 432.60 433.00 434.90 425.00 432.70 0.02 22907 98.81 1060 15.10 613.95 369.95
532538 UltraTech Ce A1 10.00 12964.65 12875.75 12997.55 12861.00 12971.60 0.05 1920 247.98 567 49.87 13104.00 10053.00
543513 Uma Exports B 10.00 32.44 32.00 32.00 31.00 31.46 -3.02 545 0.17 40 -21.85 96.30 30.35
532376 Umiya Build B 5.00 90.62 89.00 91.40 88.50 91.25 0.70 848 0.77 19 4.30 111.10 56.10
539798 Umiya Tubes XT 10.00 33.90 33.56 33.56 32.21 32.96 -2.77 51553 16.63 52 32.00 39.20 11.21
504605 Uni Abex X 10.00 3012.25 3049.00 3087.00 3000.00 3069.50 1.90 900 27.51 115 17.43 3995.00 1820.05
506690 Unichem Lab B 2.00 376.60 375.00 375.95 367.00 367.50 -2.42 627 2.33 53 8.77 727.95 362.10
544227 Unicomm.Esol B 1.00 101.25 101.15 106.45 98.00 98.85 -2.37 30383 30.84 511 54.31 155.90 96.00
544406 Unified Data M 10.00 357.40 358.40 358.40 344.00 357.95 0.15 28400 99.14 51 28.61 495.00 272.50
541358 Unifinz Cap. X 10.00 95.60 95.49 95.50 95.05 95.50 -0.10 1833 1.75 21 5.61 132.97 90.00
544322 Unimech Aero B 5.00 937.30 925.65 935.00 901.65 905.50 -3.39 2489 22.67 354 565.94 1397.00 808.80
512595 Unimode Over XT 10.00 809.00 848.00 848.00 768.55 797.90 -1.37 95 0.74 25 332.46 948.95 363.85
532477 Union Bank A1 10.00 178.70 178.70 184.00 176.10 183.15 2.49 379721 683.14 2796 7.38 184.00 106.60
544363 Union Gold E E 1.00 150.00 149.20 150.57 147.78 148.44 -1.04 443 0.66 36 -- 178.07 84.00
526799 Union Qualit XT 10.00 14.91 14.61 14.91 14.61 14.91 0.00 16 0.00 2 1.92 17.63 6.96
543689 Uniparts (I) B 10.00 516.30 500.75 509.75 492.00 493.60 -4.40 4590 22.89 343 17.13 546.90 260.00
500429 Uniphos Entr B 2.00 115.50 114.00 115.50 114.00 114.00 -1.30 129 0.15 30 40.00 172.90 101.00
540189 Unipro Tech XT 10.00 17.48 17.82 17.82 17.82 17.82 1.95 100 0.02 1 -22.56 17.82 3.24
530997 Unique Organ X 10.00 89.69 95.99 95.99 89.62 92.28 2.89 1899 1.71 49 8.33 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.00 19.60 20.95 19.60 20.95 4.75 3645 0.75 6 -61.62 31.65 16.70
526113 Uniroyal Mar X 10.00 12.72 11.51 13.99 11.51 13.99 9.98 11 0.00 2 6.86 20.20 11.35
544648 Unisem Agrit M 5.00 59.00 59.90 62.00 59.00 61.68 4.54 28000 17.02 14 16.36 67.91 52.20
537582 Unishire Urb M 10.00 1.70 1.71 1.93 1.71 1.93 13.53 110000 1.90 4 -- 3.55 1.49
538610 Unison Metal X 1.00 1.04 1.13 1.24 1.08 1.24 19.23 9557125 117.85 1445 4.13 2.80 0.96
507878 Unitech B 2.00 5.48 5.49 5.50 5.32 5.43 -0.91 688158 37.26 678 -0.61 10.50 4.12
531867 Unitech Intn Z 10.00 3.80 3.80 3.80 3.80 3.80 0.00 2 0.00 2 -1.75 5.90 3.56
532478 United Brew. A1 1.00 1628.30 1645.40 1645.40 1584.20 1610.00 -1.12 3117 49.91 312 104.07 2291.05 1401.25
544195 United Cotfa M 10.00 20.05 19.65 19.65 19.00 19.30 -3.74 8000 1.55 4 1.28 40.00 16.50
522014 United Drill B 10.00 187.40 188.00 193.10 185.00 185.00 -1.28 256 0.48 27 20.79 257.39 180.05
543283 United Foodb B 5.00 253.65 253.85 258.65 241.75 251.55 -0.83 3063 7.58 292 -14.90 355.95 170.70
502893 United Inter X 10.00 74.00 74.00 74.00 74.00 74.00 0.00 16 0.01 3 14.57 119.00 61.00
532432 United Spiri A1 2.00 1402.60 1381.05 1406.10 1381.05 1401.05 -0.11 10074 140.96 1426 59.24 1644.90 1270.50
521188 United Text. XT 10.00 16.84 16.80 17.60 16.00 16.00 -4.99 3213 0.52 11 -8.12 19.70 14.49
522091 United Van D XT 1.00 44.44 46.66 46.66 46.66 46.66 5.00 17583 8.20 72 54.89 62.70 21.30
539314 Univ.Autofou B 10.00 60.21 62.59 62.59 59.98 60.00 -0.35 7909 4.77 27 122.45 91.00 53.01
523519 Univ.Office X 10.00 6.49 6.81 6.81 6.81 6.81 4.93 1991 0.14 11 681.00 9.35 4.41
504212 Univer.Cable B 10.00 688.90 660.75 703.75 660.75 685.60 -0.48 2144 14.73 242 15.11 1007.00 408.10
524408 Univer.Starc X 10.00 143.40 140.00 140.00 140.00 140.00 -2.37 3 0.00 2 9.14 195.95 109.60
532378 Univers.Arts X 10.00 5.45 5.44 5.44 5.01 5.01 -8.07 11440 0.59 12 38.54 6.53 3.92
542933 Universus Ph B 10.00 252.00 278.85 278.90 255.35 266.15 5.62 3995 10.51 261 -3.32 333.80 174.20
531762 Unjha Formul X 10.00 23.29 23.28 23.50 23.00 23.39 0.43 1554 0.36 7 10.08 30.40 19.98
532539 Uno Minda A1 2.00 1243.10 1224.30 1247.60 1208.15 1217.45 -2.06 8143 99.83 938 61.77 1381.95 768.10
509960 UP Hotels X 10.00 1459.95 1452.55 1452.55 1405.00 1405.00 -3.76 4 0.06 2 25.21 2000.00 1340.00
543996 Updater Serv B 10.00 153.25 167.40 167.40 151.25 155.95 1.76 3104 4.81 174 30.16 355.95 146.44
512070 UPL A1 2.00 724.65 712.80 736.20 712.80 733.85 1.27 17176 125.50 767 35.25 812.00 580.00
531390 Upsurge Inv. X 10.00 79.10 76.80 78.80 75.10 75.95 -3.98 1751 1.33 51 15.60 144.30 61.60
539097 UR Sugar Ind B 2.00 2.92 3.16 3.16 2.92 3.03 3.77 26725 0.80 79 -75.75 7.95 2.11
543930 Uravi Defenc B 10.00 170.70 175.00 176.15 167.00 171.00 0.18 1159 1.98 100 94.48 587.95 154.95
544515 Urban Compan B 1.00 121.10 121.05 121.55 116.85 117.15 -3.26 73216 86.60 1110 71.43 201.00 116.70
526987 Urja Global B 1.00 10.00 9.99 10.20 9.85 9.94 -0.60 97208 9.63 452 497.00 17.48 9.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 7.81 8.50 8.69 7.41 8.34 6.79 24802 2.05 106 -83.40 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.52 4.52 4.87 4.47 4.62 2.21 4205 0.20 43 38.50 7.11 4.18
517146 Usha Martin A1 1.00 409.50 409.50 424.40 406.50 415.00 1.34 16720 69.72 706 30.16 497.50 278.80
511507 Ushakiran Fi X 10.00 54.50 57.22 57.22 56.98 56.98 4.55 32 0.02 3 -712.25 57.22 26.30
543238 UTI AMC A1 10.00 1070.20 1051.25 1079.30 1051.25 1070.20 0.00 3031 32.13 429 24.64 1494.95 906.40
590101 UTI Gold E 1.00 128.39 131.59 131.59 128.01 128.80 0.32 69200 89.00 596 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.31 62.31 62.99 62.31 62.99 1.09 15 0.01 6 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 281.52 280.89 283.54 280.22 283.54 0.72 1320 3.71 30 -- 292.58 238.00
539312 UTI Sensex A1 10.00 910.67 900.90 917.99 900.90 916.98 0.69 63 0.57 12 -- 950.00 782.93
543900 UTI Silver E E 75.81 233.99 229.65 230.71 225.61 229.54 -1.90 91379 208.16 1289 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.71 91.47 91.89 91.47 91.70 -0.01 195 0.18 20 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 54.12 54.12 59.52 48.71 59.52 9.98 309 0.16 11 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.59 5.99 5.99 5.99 5.99 7.16 3 0.00 3 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.31 25.73 25.73 25.73 25.73 -2.20 1 0.00 1 -- 27.00 24.78
544103 UTINif5Gec B 10.00 64.83 63.30 63.30 63.30 63.30 -2.36 1 0.00 1 -- 70.00 59.82
543975 UTINifmid150 B 10.00 219.90 216.21 222.33 216.21 221.56 0.75 3 0.01 3 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.27 74.06 74.82 73.62 74.80 0.71 1650 1.23 25 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.63 4.63 4.91 4.60 4.61 -0.43 16973 0.79 68 7.95 6.40 3.77
543942 Utkarsh SFB B 10.00 13.54 13.60 13.77 13.37 13.48 -0.44 231466 31.19 506 -2.50 23.73 12.98
500426 UTL Inds. XT 1.00 1.84 1.88 1.92 1.76 1.90 3.26 30037 0.56 107 95.00 3.55 1.30
532729 Uttam Sugar B 10.00 214.50 212.75 218.00 207.30 208.70 -2.70 3709 7.85 131 7.15 330.70 170.05
531652 UVS Hospital X 10.00 118.75 118.95 127.00 115.00 120.00 1.05 541 0.63 15 28.64 214.70 91.40
530579 UY Fincorp T 5.00 14.53 14.50 14.74 13.81 14.37 -1.10 2781 0.40 12 -479.00 23.90 11.25