ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 124.25 127.00 132.00 124.25 128.55 3.46 6230 8.10 256 -11.49 252.15 120.50
532505 Uco Bank A1 10.00 31.51 31.55 31.98 31.12 31.85 1.08 624472 197.34 1538 16.17 52.00 26.83
539518 Uday Jewel X 10.00 159.80 161.85 161.85 156.25 156.95 -1.78 1635 2.57 42 19.47 181.00 126.10
543861 Udayshivakum B 10.00 27.38 27.40 27.40 26.01 26.16 -4.46 7131 1.89 166 -12.40 61.00 23.85
500148 Uflex B 10.00 518.00 516.00 517.25 513.00 514.95 -0.59 265 1.36 32 9.53 652.80 437.65
539141 UFO Moviez B 10.00 78.50 78.14 78.85 76.59 77.39 -1.41 12520 9.68 219 10.50 118.90 59.11
530363 Ugar Sugar B 1.00 40.29 39.55 41.00 39.55 40.75 1.14 2262 0.92 46 6.70 79.20 39.44
511742 Ugro Capital B 10.00 185.20 184.80 185.80 179.00 179.45 -3.10 40629 74.25 434 16.14 252.13 144.10
541338 UH Zaveri T 10.00 9.85 9.42 9.99 9.36 9.83 -0.20 55008 5.32 193 491.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 52.98 52.71 54.32 52.06 54.06 2.04 1205623 643.93 4405 25.14 55.22 30.85
538706 Ultracab X 2.00 9.06 9.15 9.15 9.00 9.04 -0.22 120901 10.98 284 13.29 18.13 8.24
506685 Ultramarine B 2.00 459.40 446.20 473.70 446.20 460.60 0.26 63605 293.03 460 16.93 613.95 399.00
532538 UltraTech Ce A1 10.00 11706.35 11700.00 11753.95 11642.00 11664.90 -0.35 2429 284.12 728 47.09 13101.80 10053.00
543513 Uma Exports B 10.00 42.78 42.78 42.78 41.70 41.75 -2.41 2543 1.07 57 -35.68 134.50 39.86
532376 Umiya Build B 5.00 89.73 90.37 91.40 89.50 89.60 -0.14 4224 3.80 511 4.13 111.10 56.10
544464 Umiya Mobile MT 10.00 95.00 90.25 90.25 90.25 90.25 -5.00 60000 54.15 19 22.68 124.90 58.02
539798 Umiya Tubes X 10.00 21.77 21.77 21.77 20.69 20.70 -4.92 16121 3.35 43 414.00 39.60 11.21
504605 Uni Abex X 10.00 3371.20 3369.50 3447.00 3306.00 3317.60 -1.59 116 3.87 30 18.94 3995.00 1820.05
506690 Unichem Lab B 2.00 477.20 477.05 495.10 465.95 481.45 0.89 3064 14.74 323 38.30 908.00 438.50
541503 Unick Fix-A X 10.00 67.85 64.46 64.46 64.46 64.46 -5.00 2 0.00 2 14.26 92.00 55.66
544227 Unicomm.Esol B 1.00 132.30 132.00 132.60 128.65 129.05 -2.46 21160 27.55 359 74.17 197.50 96.30
544406 Unified Data MT 10.00 411.00 400.00 415.95 400.00 413.95 0.72 32800 133.54 75 33.09 495.00 272.50
541358 Unifinz Cap. X 10.00 647.55 647.55 647.55 615.20 615.20 -5.00 3213 20.25 137 10.01 674.70 337.75
544322 Unimech Aero B 5.00 982.60 982.60 985.75 966.70 970.85 -1.20 4030 39.14 483 606.78 1523.60 851.20
512595 Unimode Over X 10.00 493.65 493.65 493.65 480.00 483.20 -2.12 30 0.15 8 179.63 1300.50 410.00
532477 Union Bank A1 10.00 153.15 153.05 154.95 152.00 154.55 0.91 497806 765.78 3422 6.38 158.60 100.75
543689 Uniparts (I) B 10.00 493.30 491.10 491.35 476.00 488.40 -0.99 12964 62.59 689 19.03 543.00 260.00
500429 Uniphos Entr B 2.00 156.50 151.90 152.35 150.50 152.35 -2.65 1006 1.52 89 55.81 191.75 123.10
530997 Unique Organ X 10.00 102.65 102.65 102.65 96.20 100.00 -2.58 5945 5.85 169 7.79 194.25 96.20
526113 Uniroyal Mar X 10.00 12.07 12.07 12.25 11.47 12.25 1.49 555 0.06 15 6.09 22.54 11.47
537582 Unishire Urb MT 10.00 2.00 1.90 1.90 1.90 1.90 -5.00 10000 0.19 1 -- 3.67 1.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 22.92 23.13 23.60 22.10 22.45 -2.05 755570 170.77 857 13.52 32.96 17.50
507878 Unitech B 2.00 6.62 6.57 6.62 6.44 6.47 -2.27 383846 25.01 677 -0.83 11.80 5.47
531867 Unitech Intn XT 10.00 4.37 4.54 4.54 4.16 4.16 -4.81 9651 0.41 23 -1.92 6.00 4.00
532478 United Brew. A1 1.00 1767.70 1766.50 1766.50 1736.80 1747.95 -1.12 5747 100.34 1089 126.11 2299.40 1736.80
544195 United Cotfa M 10.00 24.42 23.31 23.31 23.20 23.25 -4.79 8000 1.86 4 1.54 49.00 19.25
531091 United Cred. X 10.00 32.91 33.73 33.73 30.40 32.53 -1.15 3637 1.15 41 21.69 43.00 25.60
522014 United Drill B 10.00 198.85 203.35 204.95 198.65 202.25 1.71 2153 4.36 86 26.93 294.90 184.60
543283 United Foodb B 5.00 189.70 189.70 189.70 182.90 185.00 -2.48 5017 9.32 177 -13.31 531.05 182.90
502893 United Inter X 10.00 83.57 83.57 83.57 78.00 83.57 0.00 232 0.18 16 15.77 119.00 61.00
507808 United Leasi P 10.00 30.00 31.50 31.50 31.50 31.50 5.00 250 0.08 2 -45.00 54.60 17.32
532432 United Spiri A1 2.00 1431.85 1433.70 1433.70 1409.70 1411.45 -1.42 6477 91.84 865 62.70 1700.00 1270.50
522091 United Van D XT 5.00 173.35 181.50 181.50 164.70 165.20 -4.70 2459 4.17 103 35.76 308.05 106.50
539314 Univ.Autofou B 10.00 65.71 66.03 67.56 63.83 64.68 -1.57 5845 3.76 55 49.00 165.05 53.51
523519 Univ.Office XT 10.00 9.04 9.22 9.22 9.00 9.00 -0.44 23 0.00 4 -900.00 10.11 4.41
504212 Univer.Cable B 10.00 898.85 900.05 923.65 889.00 918.20 2.15 11219 102.14 858 21.80 923.65 408.10
524408 Univer.Starc X 10.00 138.80 131.60 138.50 131.60 134.05 -3.42 270 0.36 9 6.86 208.00 130.00
532378 Univers.Arts X 10.00 5.04 5.30 5.30 5.04 5.07 0.60 40222 2.05 22 33.80 7.49 3.92
542933 Universus Ph B 10.00 236.40 239.00 243.60 236.30 237.20 0.34 80 0.19 49 -1.70 419.00 174.20
531762 Unjha Formul X 10.00 25.70 26.49 26.49 25.00 25.08 -2.41 3787 0.95 24 11.00 35.18 19.98
532539 Uno Minda A1 2.00 1292.65 1290.10 1310.40 1285.65 1304.85 0.94 14653 190.63 1836 68.82 1381.95 768.10
509960 UP Hotels X 10.00 1555.00 1550.00 1570.00 1550.00 1560.00 0.32 37 0.58 9 27.58 2110.00 1290.10
543996 Updater Serv B 10.00 196.00 194.50 199.20 194.50 196.10 0.05 3196 6.29 146 37.93 426.70 190.50
512070 UPL A1 2.00 759.70 757.15 760.80 751.35 752.50 -0.95 117986 892.03 2812 28.99 775.30 493.00
531390 Upsurge Inv. X 10.00 82.01 82.01 82.99 81.00 82.33 0.39 2145 1.74 24 15.45 200.75 77.90
539097 UR Sugar Ind B 2.00 3.92 4.00 4.00 3.90 4.00 2.04 52981 2.10 94 -100.00 11.95 3.74
543930 Uravi Defenc B 10.00 204.40 206.00 206.00 194.30 194.30 -4.94 648 1.27 144 107.35 587.95 194.30
544515 Urban Compan B 1.00 148.10 148.15 148.15 143.40 144.90 -2.16 223416 326.15 1498 87.29 201.00 131.30
526987 Urja Global B 1.00 12.34 12.34 12.34 12.24 12.27 -0.57 78764 9.66 360 409.00 19.45 10.71
532402 USG Tech Sol X 10.00 8.74 9.20 9.20 8.56 9.00 2.97 4033 0.36 42 -60.00 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.08 4.90 4.93 4.90 4.93 -2.95 501 0.02 2 32.87 8.48 4.76
517146 Usha Martin A1 1.00 453.00 448.45 459.00 447.05 448.60 -0.97 29025 131.84 972 33.81 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi XT 10.00 44.19 44.70 44.70 41.99 42.40 -4.05 106 0.05 4 -121.14 54.90 26.30
543238 UTI AMC A1 10.00 1174.70 1169.95 1172.55 1145.15 1147.70 -2.30 5572 64.33 757 25.04 1494.95 906.40
590101 UTI Gold E 1.00 102.43 103.35 103.95 103.00 103.81 1.35 12897 13.33 133 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 60.87 60.25 61.15 60.25 60.90 0.05 549 0.33 23 -- 61.15 48.68
539313 UTI Nifty50 B 1.00 285.38 282.35 286.91 282.35 286.67 0.45 2432 6.95 33 -- 288.36 238.00
539312 UTI Sensex A1 10.00 934.00 934.00 934.00 932.30 934.00 0.00 23 0.21 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 148.16 149.73 153.00 149.29 152.26 2.77 85893 129.47 673 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 116.25 127.83 127.84 118.00 118.00 1.51 300 0.38 7 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.97 7.97 7.97 7.18 7.18 -9.91 751 0.05 6 -- 38.00 4.76
543975 UTINifmid150 B 10.00 225.60 225.60 225.99 225.60 225.77 0.08 110 0.25 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.40 74.62 74.90 74.56 74.90 0.67 371 0.28 14 -- 81.85 59.90
544102 UTINifty IT B 10.00 377.12 376.92 383.07 376.92 383.07 1.58 79 0.30 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.96 5.20 5.20 4.87 4.99 0.60 32642 1.62 96 8.60 7.65 3.77
543942 Utkarsh SFB B 10.00 16.75 16.73 16.90 16.62 16.79 0.24 811582 136.29 853 -3.97 33.43 15.30
500426 UTL Inds. XT 1.00 3.17 3.17 3.32 3.05 3.32 4.73 504941 16.20 148 332.00 3.39 1.30
532729 Uttam Sugar B 10.00 231.00 231.95 234.40 230.75 232.15 0.50 595 1.38 34 7.86 330.70 170.05
531652 UVS Hospital X 10.00 133.85 131.50 131.50 123.50 129.90 -2.95 635 0.82 27 32.15 236.95 91.40
530579 UY Fincorp T 5.00 15.43 15.23 15.42 15.02 15.42 -0.06 1876 0.29 13 -514.00 28.39 11.25