ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 114.50 115.00 117.10 114.00 114.65 0.13 565 0.65 39 -10.25 178.30 105.00
532505 Uco Bank A1 10.00 28.78 28.91 29.47 28.86 29.00 0.76 643441 187.00 1948 14.72 44.67 26.83
539518 Uday Jewel X 10.00 135.00 133.70 135.80 131.30 132.45 -1.89 3541 4.73 53 16.43 181.00 126.10
543861 Udayshivakum B 10.00 20.15 20.99 20.99 20.39 20.76 3.03 6037 1.25 109 -9.84 53.90 20.01
500148 Uflex B 10.00 452.85 463.60 465.00 455.05 460.00 1.58 85 0.39 14 8.51 652.80 437.65
539141 UFO Moviez B 10.00 75.84 75.51 81.05 74.00 79.89 5.34 5840 4.60 142 10.84 99.55 59.11
530363 Ugar Sugar B 1.00 36.45 36.00 37.83 36.00 37.46 2.77 3866 1.45 55 6.16 54.00 35.77
511742 Ugro Capital B 10.00 146.90 148.45 150.00 146.50 148.80 1.29 49050 73.04 467 14.81 212.00 144.10
541338 UH Zaveri B 10.00 14.34 14.41 15.00 14.25 14.50 1.12 16617 2.45 55 725.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 57.76 58.01 62.55 58.01 62.02 7.38 4267211 2616.58 7864 28.85 62.55 30.85
538706 Ultracab X 2.00 7.95 8.02 8.26 7.82 7.92 -0.38 156200 12.54 363 11.65 17.52 7.82
506685 Ultramarine B 2.00 416.65 415.00 420.00 369.95 398.30 -4.40 174249 677.12 2350 14.64 613.95 369.95
532538 UltraTech Ce A1 10.00 12225.25 12379.15 12399.00 12172.95 12364.50 1.14 14382 1777.05 1316 49.92 13101.80 10053.00
543513 Uma Exports B 10.00 32.86 33.50 34.61 33.16 33.22 1.10 2130 0.71 70 -28.39 119.00 30.35
532376 Umiya Build B 5.00 70.06 71.50 73.83 71.50 72.50 3.48 1300 0.94 80 3.34 111.10 56.10
544464 Umiya Mobile M 10.00 64.70 66.00 67.00 66.00 66.99 3.54 6000 4.00 3 16.83 124.90 58.02
539798 Umiya Tubes XT 10.00 29.00 29.00 29.48 28.00 28.20 -2.76 6307 1.77 26 564.00 37.28 11.21
504605 Uni Abex X 10.00 2914.55 3149.00 3149.00 2930.00 2961.50 1.61 174 5.25 44 16.90 3995.00 1820.05
506690 Unichem Lab B 2.00 376.70 376.80 387.90 376.75 378.55 0.49 252 0.96 51 30.12 785.85 374.25
541503 Unick Fix-A X 10.00 45.46 47.70 47.70 43.21 43.21 -4.95 6 0.00 4 9.56 77.17 43.21
544227 Unicomm.Esol B 1.00 108.25 108.00 110.50 106.50 107.15 -1.02 15185 16.33 259 62.30 164.40 96.30
544406 Unified Data MT 10.00 344.00 353.00 361.20 352.00 361.00 4.94 20000 71.62 48 28.86 495.00 272.50
541358 Unifinz Cap. X 10.00 100.00 100.00 100.00 99.00 99.00 -1.00 7343 7.31 32 8.06 134.95 90.00
544322 Unimech Aero B 5.00 876.35 878.15 902.55 866.05 872.80 -0.41 2772 24.26 229 545.50 1397.00 851.20
512595 Unimode Over XT 10.00 605.55 617.00 617.00 605.00 605.20 -0.06 254 1.54 24 224.98 1099.00 363.85
532477 Union Bank A1 10.00 172.55 174.95 177.65 174.00 174.90 1.36 1791744 3139.45 10765 7.05 182.95 104.45
544363 Union Gold E E 1.00 155.95 156.00 156.00 145.00 148.05 -5.07 737 1.10 57 -- 160.00 84.00
543689 Uniparts (I) B 10.00 418.20 418.00 427.80 417.15 422.75 1.09 1659 7.00 119 16.48 543.00 260.00
500429 Uniphos Entr B 2.00 122.90 125.00 131.80 122.70 126.90 3.25 830 1.04 19 46.48 172.90 122.00
540189 Unipro Tech XT 10.00 12.55 12.80 12.80 12.80 12.80 1.99 5 0.00 1 -13.62 12.80 3.24
530997 Unique Organ X 10.00 94.80 93.00 96.60 91.35 91.95 -3.01 2726 2.54 93 7.16 169.00 91.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.00 19.50 20.50 19.50 20.00 0.00 2217 0.44 12 -30.77 31.65 16.70
526113 Uniroyal Mar X 10.00 13.72 13.11 13.11 13.11 13.11 -4.45 1 0.00 1 6.52 20.20 11.35
544648 Unisem Agrit M 5.00 55.01 55.01 60.00 55.00 59.90 8.89 40000 23.46 9 15.89 67.91 52.20
537582 Unishire Urb M 10.00 1.57 1.55 1.55 1.55 1.55 -1.27 10000 0.16 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.28 1.29 1.30 1.27 1.27 -0.78 949573 12.12 270 7.47 2.95 1.22
507878 Unitech B 2.00 4.83 4.81 5.05 4.80 4.94 2.28 587438 28.81 537 -0.63 10.50 4.68
531867 Unitech Intn Z 10.00 3.86 3.78 3.99 3.70 3.87 0.26 1005 0.04 24 -1.78 5.90 3.56
532478 United Brew. A1 1.00 1451.05 1450.00 1450.00 1428.60 1444.90 -0.42 3474 50.10 910 104.25 2299.40 1427.00
531091 United Cred. X 10.00 28.98 29.00 29.95 27.00 29.95 3.35 42 0.01 10 19.97 43.00 25.60
522014 United Drill B 10.00 184.75 188.00 188.75 184.50 187.70 1.60 4387 8.19 107 24.99 275.00 183.95
543283 United Foodb B 5.00 176.80 177.95 187.00 177.85 183.45 3.76 2588 4.74 238 -13.20 378.65 170.70
502893 United Inter X 10.00 74.00 80.90 80.90 69.00 69.96 -5.46 634 0.47 18 13.20 119.00 61.00
507808 United Leasi P 10.00 44.10 46.30 46.30 46.30 46.30 4.99 50 0.02 1 -66.14 54.60 30.00
532432 United Spiri A1 2.00 1318.80 1318.90 1340.80 1314.40 1338.95 1.53 136450 1818.04 2046 59.48 1644.90 1270.50
522091 United Van D XT 1.00 53.90 56.50 56.55 52.00 56.55 4.92 14954 8.39 191 61.47 62.69 21.30
539314 Univ.Autofou B 10.00 56.26 55.14 58.90 55.14 56.05 -0.37 1316 0.76 30 42.46 91.00 53.10
504212 Univer.Cable B 10.00 697.25 707.05 712.75 688.50 703.70 0.93 2090 14.59 479 16.71 1007.00 408.10
524408 Univer.Starc X 10.00 122.40 120.00 123.80 109.60 123.80 1.14 39 0.05 6 6.33 208.00 109.60
532378 Univers.Arts X 10.00 5.09 5.10 5.10 4.82 5.09 0.00 555 0.03 5 33.93 6.53 3.92
531762 Unjha Formul X 10.00 20.83 21.00 22.00 20.11 21.48 3.12 449 0.10 20 9.42 30.40 19.98
532539 Uno Minda A1 2.00 1128.80 1135.85 1179.00 1135.85 1174.45 4.04 18424 213.29 2215 61.98 1381.95 768.10
509960 UP Hotels X 10.00 1475.00 1475.00 1475.00 1475.00 1475.00 0.00 1 0.01 1 26.08 2000.00 1340.00
543996 Updater Serv B 10.00 157.50 162.00 164.25 156.65 158.90 0.89 6292 10.08 211 30.74 371.00 153.90
512070 UPL A1 2.00 691.25 692.15 710.90 688.95 700.60 1.35 54130 380.22 2059 26.99 812.00 536.50
531390 Upsurge Inv. X 10.00 66.00 66.00 71.00 65.01 66.19 0.29 229 0.15 12 12.42 154.00 61.60
539097 UR Sugar Ind B 2.00 2.45 2.79 2.94 2.40 2.51 2.45 544356 15.27 455 -62.75 9.14 2.11
543930 Uravi Defenc B 10.00 190.65 185.90 200.15 185.90 198.95 4.35 1747 3.41 144 109.92 587.95 154.95
544515 Urban Compan B 1.00 127.85 128.35 130.00 127.35 129.60 1.37 136218 175.54 2016 78.07 201.00 121.00
526987 Urja Global B 1.00 9.54 9.54 10.33 9.37 10.23 7.23 230200 22.94 668 341.00 17.48 9.37
532402 USG Tech Sol X 10.00 7.63 7.99 7.99 6.53 7.62 -0.13 6124 0.44 74 -50.80 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.77 4.95 4.95 4.59 4.85 1.68 1066 0.05 19 32.33 7.45 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 414.20 414.55 423.70 414.55 420.25 1.46 7409 31.10 381 31.67 497.50 278.80
543238 UTI AMC A1 10.00 1033.50 1059.90 1079.00 1026.25 1029.90 -0.35 5461 56.99 581 22.51 1494.95 906.40
590101 UTI Gold E 1.00 136.70 140.11 140.11 121.39 127.06 -7.05 316443 401.24 3861 -- 142.00 67.85
543226 UTI Nif.Bank B 1.00 60.48 61.25 61.44 60.84 60.99 0.84 7555 4.62 91 -- 63.13 48.68
539313 UTI Nifty50 B 1.00 277.21 276.92 279.99 275.85 279.04 0.66 1614 4.49 35 -- 292.58 238.00
539312 UTI Sensex A1 10.00 903.49 906.20 906.20 903.01 903.06 -0.05 78 0.71 4 -- 950.00 782.93
543900 UTI Silver E E 75.81 310.08 302.32 304.99 250.02 282.89 -8.77 1486719 4157.75 16874 -- 311.83 85.00
542513 UTI SX NXT50 A1 1.00 95.59 97.30 97.30 93.50 96.06 0.49 245 0.23 17 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 83.70 76.00 88.97 75.33 88.97 6.30 26 0.02 6 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.77 5.22 5.22 4.36 4.39 -7.97 489 0.02 6 -- 10.88 3.81
543975 UTINifmid150 B 10.00 212.95 215.75 216.61 215.75 216.61 1.72 57 0.12 2 -- 242.44 175.00
540669 UTINifNext50 B 1.00 71.60 72.39 72.65 71.99 72.61 1.41 1730 1.25 18 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.79 4.60 5.00 4.60 4.75 -0.84 7866 0.38 53 8.19 6.91 3.77
543942 Utkarsh SFB B 10.00 14.11 14.14 14.45 13.43 13.74 -2.62 758010 104.80 1291 -3.25 27.90 13.43
500426 UTL Inds. XT 1.00 1.76 1.76 1.84 1.68 1.68 -4.55 209271 3.62 201 168.00 3.55 1.30
532729 Uttam Sugar B 10.00 217.30 221.00 224.00 219.00 221.60 1.98 282 0.63 35 7.51 330.70 170.05
531652 UVS Hospital X 10.00 115.40 118.00 118.00 118.00 118.00 2.25 2 0.00 2 30.33 236.95 91.40
530579 UY Fincorp T 5.00 12.76 13.04 13.04 12.80 12.92 1.25 2419 0.31 14 -430.67 25.00 11.25