home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 168.15 167.35 167.45 165.00 165.25 -1.72 2376 3.95 68 -6.57 284.60 147.00
532505 Uco Bank A1 10.00 18.65 18.55 18.90 18.40 18.50 -0.80 29998 5.58 144 -2.05 23.40 15.30
530131 Udaipur Cemn X 4.00 14.93 14.93 15.20 14.40 14.52 -2.75 70388 10.34 169 -23.42 25.60 11.24
539518 Uday Jewel XT 10.00 62.00 62.00 65.00 62.00 65.00 4.84 51 0.03 2 45.77 92.50 38.50
500148 Uflex A1 10.00 219.60 220.90 220.90 217.50 217.80 -0.82 5423 11.85 148 4.99 375.45 181.00
539141 UFO Moviez B 10.00 243.50 244.95 245.00 238.05 240.30 -1.31 5983 14.55 192 11.58 418.50 211.05
530363 Ugar Sugar B 1.00 14.80 15.00 16.25 15.00 16.25 9.80 69166 11.10 173 -4.54 20.85 11.08
533644 Ujaas Energy B 1.00 7.07 7.06 7.06 6.80 6.88 -2.69 50358 3.50 84 19.66 21.70 4.90
539874 Ujjivan Fin. A1 10.00 332.65 336.35 337.30 328.05 330.10 -0.77 112371 373.46 1528 20.05 432.05 166.80
538706 Ultracab X 10.00 52.90 53.00 53.25 51.50 52.05 -1.61 5997 3.14 22 69.40 109.00 43.05
506685 Ultramarine X 2.00 259.20 259.75 260.00 246.00 253.90 -2.04 2080 5.28 61 12.90 375.00 205.20
532538 UltraTech Ce A1 10.00 3928.85 3949.00 3973.50 3887.00 3928.30 -0.01 9738 381.98 819 58.36 4490.00 3263.70
500231 Umang Dairy B 5.00 58.00 59.60 59.60 56.35 56.50 -2.59 225 0.13 6 13.39 97.60 44.05
539798 Umiya Tubes B 10.00 7.40 7.40 7.54 7.26 7.38 -0.27 9107 0.67 326 738.00 110.00 7.26
504605 Uni Abex X 10.00 420.30 439.00 441.30 437.00 440.00 4.69 171 0.75 9 16.02 680.00 387.05
506690 Unichem Lab B 2.00 191.35 192.00 193.10 190.05 191.45 0.05 6359 12.16 138 1196.56 335.30 182.00
512595 Unimode Over XT 10.00 10.41 9.90 9.90 9.90 9.90 -4.90 61 0.01 1 -4.13 32.60 9.85
532477 Union Bank A1 10.00 88.45 89.00 89.40 86.30 86.85 -1.81 853738 752.60 2135 -4.69 105.75 61.40
526799 Union Qualit XT 10.00 54.80 53.75 53.75 53.75 53.75 -1.92 65 0.03 5 10.16 54.80 19.00
500429 Uniphos Entr B 2.00 108.00 109.35 109.35 105.25 106.25 -1.62 462 0.49 17 37.68 131.60 74.00
532646 Uniply Inds. B 2.00 44.45 42.90 45.15 42.90 43.75 -1.57 12542 5.55 102 16.08 98.30 40.35
530997 Unique Organ X 10.00 7.63 7.25 7.25 7.25 7.25 -4.98 1586 0.11 4 2.24 17.88 6.82
521226 Uniroyal Ind X 10.00 9.65 10.10 10.13 9.60 9.60 -0.52 956 0.10 6 8.28 12.93 8.56
526113 Uniroyal Mar XT 10.00 9.79 9.79 9.79 9.79 9.79 0.00 144 0.01 2 16.32 14.02 6.15
532035 Unistar Mult X 10.00 2.75 2.88 2.88 2.88 2.88 4.73 1950 0.06 1 -28.80 6.46 2.00
531831 Unisys Soft X 10.00 8.69 8.52 8.52 8.52 8.52 -1.96 3 0.00 1 -0.66 22.45 8.52
507878 Unitech Z 2.00 1.33 1.33 1.39 1.27 1.27 -4.51 1653013 21.12 506 -0.26 7.17 1.05
531867 Unitech Intn X 10.00 6.00 6.19 6.19 6.19 6.19 3.17 1802 0.11 3 10.15 8.00 4.22
533171 United Bank B 10.00 11.09 11.10 11.13 10.81 10.83 -2.34 49942 5.46 94 -1.97 14.80 9.05
532478 United Brew. A1 1.00 1385.85 1393.95 1393.95 1362.70 1368.20 -1.27 6542 90.19 336 61.77 1493.75 908.00
522014 United Drill X 10.00 113.50 113.00 113.30 111.00 111.55 -1.72 1803 2.03 22 9.63 188.90 94.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532432 United Spiri B 2.00 571.00 572.20 574.00 562.50 564.85 -1.08 48112 273.22 2626 55.22 730.80 439.00
532746 Unity Infrap Z 2.00 0.91 0.87 0.91 0.87 0.87 -4.40 11300 0.10 16 -0.01 5.40 0.87
539314 Univ.Autofou M 10.00 54.50 50.00 50.00 50.00 50.00 -8.26 4000 2.00 2 21.19 84.00 46.55
504673 Univ.Prime A XT 10.00 3.25 3.41 3.41 3.41 3.41 4.92 6 0.00 6 26.23 4.63 1.77
504212 Univer.Cable B 10.00 225.95 225.30 229.05 222.10 222.80 -1.39 4930 11.11 178 11.73 349.00 120.00
524408 Univer.Starc XT 10.00 42.10 40.65 40.65 40.65 40.65 -3.44 500 0.20 2 2.03 145.90 28.05
531762 Unjha Formul X 10.00 7.20 7.20 7.20 7.20 7.20 0.00 1000 0.07 2 17.14 13.65 6.66
511764 Upasana Fin. X 10.00 56.55 56.90 62.00 53.10 57.90 2.39 198303 113.48 236 47.85 62.00 32.35
512070 UPL A1 2.00 934.75 935.05 942.00 927.00 934.95 0.02 2508702 23538.54 1816 24.09 942.00 537.90
531390 Upsurge Inv. X 10.00 18.25 19.00 19.00 17.60 18.99 4.05 1510 0.28 8 67.82 51.00 12.90
526987 Urja Global B 1.00 2.80 2.80 2.85 2.72 2.76 -1.43 637715 17.79 391 69.00 5.95 1.60
532402 USG Tech Sol X 10.00 3.24 3.30 3.30 3.30 3.30 1.85 4 0.00 1 41.25 4.40 3.24
517146 Usha Martin B 1.00 38.90 38.35 39.80 38.20 38.75 -0.39 82939 32.43 402 101.97 45.70 17.90
511507 Ushakiran Fi XT 10.00 3.78 3.96 3.96 3.96 3.96 4.76 2000 0.08 3 8.43 4.30 3.78
511736 Ushdev Intl. X 1.00 0.36 0.35 0.37 0.35 0.37 2.78 182244 0.64 15 0.24 1.99 0.35
532765 Usher Agro T 10.00 1.70 1.62 1.62 1.62 1.62 -4.71 4720 0.08 8 -0.01 6.17 1.30
590101 UTI Gold E 100.00 2840.50 2840.00 2850.00 2828.00 2842.58 0.07 113 3.21 18 -- 3012.00 2610.25
539313 UTI Nif. ETF B 10.00 1204.80 1170.00 1199.00 1170.00 1199.00 -0.48 109 1.29 7 -- 1305.00 930.90
540669 UTINifNext50 B 10.00 283.25 288.90 288.90 280.10 280.10 -1.11 506 1.43 11 -- 345.00 220.00
500426 UTL Inds. X 1.00 13.60 14.24 14.24 13.60 13.85 1.84 25102 3.46 431 49.46 22.80 7.61
513216 Uttam Galva. B 10.00 11.18 11.18 11.20 10.70 10.81 -3.31 24219 2.64 140 -0.09 15.75 7.37
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 54454 0.10 39 -0.21 0.28 0.19
532729 Uttam Sugar B 10.00 119.35 120.00 125.20 119.55 123.35 3.35 32645 40.33 599 237.21 163.80 61.50
526957 UV Boards X 2.00 22.75 22.90 23.75 22.20 22.50 -1.10 7555 1.70 45 26.16 62.30 21.05
530579 UY Fincorp X 5.00 3.99 3.99 4.00 3.70 3.99 0.00 2004 0.07 11 9.07 7.90 3.40