ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.65 110.00 110.00 108.00 108.30 -2.12 1008 1.10 84 -9.68 194.00 105.15
532505 Uco Bank A1 10.00 29.89 29.89 29.99 29.10 29.22 -2.24 604435 178.19 2562 14.83 46.35 26.83
539518 Uday Jewel X 10.00 143.95 133.20 143.00 133.20 140.35 -2.50 3010 4.22 47 17.41 181.00 126.10
543861 Udayshivakum B 10.00 22.72 23.48 23.48 22.07 22.50 -0.97 2324 0.52 31 -10.66 59.48 22.07
500148 Uflex B 10.00 486.60 483.00 486.85 477.00 484.45 -0.44 3658 17.70 560 8.96 652.80 437.65
539141 UFO Moviez B 10.00 82.81 82.81 82.81 80.41 81.57 -1.50 3402 2.78 96 11.07 109.00 59.11
530363 Ugar Sugar B 1.00 41.79 41.79 41.79 41.05 41.15 -1.53 6687 2.77 94 6.77 64.25 39.00
511742 Ugro Capital B 10.00 166.90 169.85 169.85 164.30 165.10 -1.08 23459 38.84 318 16.20 244.00 144.10
541338 UH Zaveri B 10.00 16.26 16.38 16.68 15.80 15.92 -2.09 12461 2.01 66 796.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 58.00 57.13 60.20 57.13 58.04 0.07 2283310 1346.52 9488 27.00 60.20 30.85
538706 Ultracab X 2.00 8.80 8.92 9.00 8.57 8.87 0.80 161735 14.27 313 13.04 17.61 8.24
506685 Ultramarine B 2.00 430.30 433.85 433.85 420.00 420.35 -2.31 17195 73.70 281 15.45 613.95 399.00
532538 UltraTech Ce A1 10.00 12185.45 12121.75 12151.90 12035.60 12059.00 -1.04 9687 1169.19 2538 48.69 13101.80 10053.00
543513 Uma Exports B 10.00 37.97 38.30 38.30 37.38 37.53 -1.16 652 0.24 40 -32.08 119.00 37.38
532376 Umiya Build B 5.00 88.25 88.25 88.25 85.50 85.86 -2.71 1526 1.31 194 3.96 111.10 56.10
544464 Umiya Mobile MT 10.00 67.00 68.00 68.00 68.00 68.00 1.49 14000 9.52 5 17.09 124.90 58.02
539798 Umiya Tubes XT 10.00 26.48 25.26 26.80 25.26 26.79 1.17 11871 3.16 20 535.80 37.28 11.21
504605 Uni Abex X 10.00 3226.30 3219.00 3232.00 3130.65 3175.65 -1.57 157 5.01 29 18.13 3995.00 1820.05
506690 Unichem Lab B 2.00 435.45 436.20 438.00 420.85 424.35 -2.55 1053 4.46 179 33.76 785.85 418.00
544227 Unicomm.Esol B 1.00 121.45 123.00 123.00 116.20 116.50 -4.08 15711 18.50 242 67.73 166.40 96.30
544406 Unified Data MT 10.00 351.05 354.95 358.80 342.55 349.50 -0.44 14400 50.26 36 27.94 495.00 272.50
541358 Unifinz Cap. X 10.00 108.90 108.00 108.00 104.00 104.02 -4.48 24802 26.42 43 8.47 134.95 90.00
544322 Unimech Aero B 5.00 907.95 907.05 912.50 893.00 898.50 -1.04 2655 23.95 269 561.56 1397.00 851.20
512595 Unimode Over XT 10.00 528.00 528.00 554.00 502.00 537.50 1.80 108 0.56 15 199.81 1099.00 363.85
532477 Union Bank A1 10.00 166.30 166.45 166.70 160.25 161.30 -3.01 804328 1299.55 3698 6.66 167.30 100.75
544363 Union Gold E E 1.00 134.16 133.20 133.70 131.11 133.28 -0.66 1381 1.84 21 -- 139.00 84.00
543689 Uniparts (I) B 10.00 493.55 492.00 494.85 435.30 440.85 -10.68 22328 102.47 983 17.18 543.00 260.00
500429 Uniphos Entr B 2.00 144.85 145.00 149.00 142.55 144.95 0.07 220 0.32 27 53.10 172.90 123.10
540189 Unipro Tech XT 10.00 10.54 10.75 10.75 10.75 10.75 1.99 5 0.00 1 -11.44 10.75 3.24
530997 Unique Organ X 10.00 100.90 104.90 104.90 100.00 100.05 -0.84 2182 2.18 26 7.79 190.00 93.40
521226 Uniroyal Ind X 10.00 20.58 19.50 19.97 19.50 19.97 -2.96 304 0.06 5 -30.72 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.23 15.91 15.99 14.60 15.87 4.20 6579 1.05 20 7.90 21.25 11.35
544648 Unisem Agrit M 5.00 59.00 57.01 57.01 57.00 57.00 -3.39 4000 2.28 2 15.12 67.91 53.11
538610 Unison Metal X 1.00 1.53 1.55 1.55 1.34 1.37 -10.46 3984534 56.50 892 8.06 2.95 1.22
507878 Unitech B 2.00 5.79 5.80 5.82 5.70 5.72 -1.21 367444 21.17 522 -0.73 10.85 5.47
531867 Unitech Intn Z 10.00 3.90 3.71 4.08 3.71 3.80 -2.56 1047 0.04 6 -1.75 5.90 3.71
532478 United Brew. A1 1.00 1575.25 1569.00 1570.50 1550.00 1562.20 -0.83 4039 62.94 638 112.71 2299.40 1550.00
544195 United Cotfa M 10.00 19.50 19.50 20.00 19.50 19.50 0.00 22000 4.30 4 1.29 49.00 19.00
531091 United Cred. X 10.00 28.97 29.94 29.94 27.80 28.57 -1.38 87 0.02 12 19.05 43.00 25.60
522014 United Drill B 10.00 201.10 201.00 201.00 201.00 201.00 -0.05 76 0.15 3 26.76 275.00 184.60
543283 United Foodb B 5.00 221.55 220.50 220.50 215.70 217.20 -1.96 1950 4.24 54 -15.63 424.00 170.70
502893 United Inter X 10.00 73.79 74.00 74.00 73.00 73.00 -1.07 13 0.01 2 13.77 119.00 61.00
507808 United Leasi P 10.00 40.18 42.18 42.18 42.18 42.18 4.98 400 0.17 3 -60.26 54.60 30.00
532432 United Spiri A1 2.00 1377.85 1371.65 1378.10 1343.70 1348.95 -2.10 34558 468.30 2988 59.93 1644.90 1270.50
522091 United Van D X 5.00 254.00 258.00 265.00 235.00 238.25 -6.20 23005 56.69 912 51.57 308.05 106.50
539314 Univ.Autofou B 10.00 60.97 59.13 60.94 59.00 59.22 -2.87 5869 3.48 72 44.86 97.00 53.51
523519 Univ.Office X 10.00 7.02 7.02 7.37 7.02 7.37 4.99 3190 0.23 21 -737.00 9.35 4.41
504212 Univer.Cable B 10.00 927.55 930.75 935.75 857.00 864.45 -6.80 6193 54.62 411 20.53 1007.00 408.10
524408 Univer.Starc X 10.00 138.90 136.00 145.00 136.00 145.00 4.39 8 0.01 3 7.42 208.00 116.00
532378 Univers.Arts X 10.00 5.00 4.80 4.99 4.80 4.98 -0.40 108645 5.41 24 33.20 7.05 3.92
542933 Universus Ph B 10.00 222.05 222.05 222.05 216.90 218.55 -1.58 49 0.11 20 -1.56 333.80 174.20
531762 Unjha Formul X 10.00 24.99 25.00 25.00 23.15 23.64 -5.40 6831 1.64 55 10.37 32.50 19.98
532539 Uno Minda A1 2.00 1318.35 1318.40 1320.00 1265.00 1269.55 -3.70 25971 334.45 3700 66.99 1381.95 768.10
509960 UP Hotels X 10.00 1600.00 1550.00 1598.00 1550.00 1598.00 -0.13 11 0.17 2 28.25 2110.00 1340.00
543996 Updater Serv B 10.00 183.15 183.80 184.00 177.40 178.25 -2.68 5012 9.05 261 34.48 376.00 164.30
512070 UPL A1 2.00 803.70 805.15 810.40 789.00 793.85 -1.23 116500 927.34 2887 30.58 812.00 530.90
531390 Upsurge Inv. X 10.00 69.37 69.00 71.40 69.00 71.23 2.68 8469 5.88 21 13.36 172.15 61.60
539097 UR Sugar Ind B 2.00 3.16 3.29 3.29 3.15 3.19 0.95 13102 0.42 43 -79.75 9.43 3.00
543930 Uravi Defenc B 10.00 194.80 197.00 204.50 195.00 197.50 1.39 2503 5.08 135 109.12 587.95 154.95
544515 Urban Compan B 1.00 137.10 136.85 136.85 132.00 132.90 -3.06 266540 356.69 3845 80.06 201.00 121.00
526987 Urja Global B 1.00 11.20 11.24 11.24 10.93 11.02 -1.61 177598 19.58 445 367.33 17.98 10.62
532402 USG Tech Sol X 10.00 8.92 8.72 9.00 8.57 8.76 -1.79 4533 0.39 36 -58.40 17.98 7.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.94 5.15 5.15 4.73 4.74 -4.05 8502 0.40 14 31.60 7.45 4.55
517146 Usha Martin A1 1.00 454.05 453.90 456.00 445.95 450.05 -0.88 28424 127.82 1547 33.91 497.50 278.80
511507 Ushakiran Fi X 10.00 46.98 46.97 46.97 46.97 46.97 -0.02 1 0.00 1 -134.20 54.20 26.30
543238 UTI AMC A1 10.00 1135.65 1136.00 1140.05 1107.90 1110.10 -2.25 4425 49.47 748 24.26 1494.95 906.40
590101 UTI Gold E 1.00 114.76 115.33 115.33 113.25 114.06 -0.61 92382 105.22 717 -- 117.97 65.73
543226 UTI Nif.Bank B 1.00 61.89 61.64 61.64 61.48 61.50 -0.63 182 0.11 5 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 288.09 288.60 288.60 285.12 285.26 -0.98 122 0.35 11 -- 292.58 238.00
539312 UTI Sensex A1 10.00 936.88 935.03 935.03 927.18 932.36 -0.48 106 0.99 17 -- 950.00 782.93
543900 UTI Silver E E 75.81 236.97 236.97 236.97 219.82 225.76 -4.73 565459 1279.19 3589 -- 244.01 85.00
542513 UTI SX NXT50 A1 1.00 93.50 93.78 93.78 93.50 93.50 0.00 3 0.00 2 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 103.60 93.24 94.00 93.24 93.24 -10.00 212 0.20 8 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.99 5.48 5.48 4.50 4.54 -9.02 6004 0.27 24 -- 12.18 3.81
544104 UTINif10Gec B 10.00 26.09 26.09 26.09 26.09 26.09 0.00 7 0.00 4 -- 26.95 24.39
543975 UTINifmid150 B 10.00 226.72 226.00 226.00 225.40 225.40 -0.58 10 0.02 3 -- 242.44 175.00
540669 UTINifNext50 B 1.00 75.71 75.84 75.84 73.96 74.59 -1.48 4710 3.55 52 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.80 4.92 5.75 4.67 5.22 8.75 146046 7.74 176 9.00 7.35 3.77
543942 Utkarsh SFB B 10.00 15.22 15.24 15.25 14.56 14.70 -3.42 389314 57.58 958 -3.48 27.90 14.01
500426 UTL Inds. XT 1.00 1.90 1.90 1.90 1.86 1.87 -1.58 133480 2.49 59 187.00 3.55 1.30
532729 Uttam Sugar B 10.00 248.45 247.10 247.10 240.60 241.85 -2.66 305 0.74 26 8.19 330.70 170.05
531652 UVS Hospital X 10.00 119.85 122.65 122.65 121.95 121.95 1.75 34 0.04 2 31.35 236.95 91.40
530579 UY Fincorp T 5.00 13.98 13.82 14.18 13.80 13.86 -0.86 3744 0.52 20 -462.00 26.49 11.25