ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 115.00 116.80 121.50 110.00 113.10 -1.65 5622 6.49 150 -10.11 170.60 105.00
532505 Uco Bank A1 10.00 28.99 28.80 29.04 28.66 28.73 -0.90 237106 68.34 732 14.58 40.71 26.83
539518 Uday Jewel X 10.00 130.45 123.00 136.50 123.00 133.45 2.30 6578 8.67 85 16.56 181.00 121.00
543861 Udayshivakum B 10.00 21.26 21.26 21.44 20.70 21.33 0.33 10589 2.24 95 -6.58 51.35 19.50
500148 Uflex B 10.00 509.55 496.85 516.95 496.85 508.50 -0.21 792 4.01 76 9.41 652.80 437.65
539141 UFO Moviez B 10.00 75.56 76.79 76.79 72.86 73.22 -3.10 3819 2.83 58 14.41 92.86 59.11
530363 Ugar Sugar B 1.00 37.56 37.93 37.93 37.38 37.72 0.43 761 0.29 32 6.20 53.52 35.77
511742 Ugro Capital B 10.00 136.15 136.30 136.85 133.05 135.80 -0.26 11643 15.79 179 16.95 195.88 133.05
541338 UH Zaveri B 10.00 15.35 15.35 15.35 14.59 14.71 -4.17 22020 3.27 76 735.50 18.53 5.82
533644 Ujaas Energy B 1.00 214.45 218.45 225.15 203.75 203.75 -4.99 12031 26.16 342 885.87 225.15 72.52
542904 Ujjivan Bank A1 10.00 62.72 62.50 63.24 61.51 62.66 -0.10 775133 483.98 4044 24.57 68.00 30.90
538706 Ultracab X 2.00 7.79 7.71 7.78 7.60 7.63 -2.05 80288 6.17 319 14.13 15.10 7.50
506685 Ultramarine B 2.00 463.25 463.25 463.80 438.40 441.15 -4.77 21502 96.91 833 16.22 613.95 369.95
532538 UltraTech Ce A1 10.00 12969.75 12950.45 13069.15 12896.90 13027.85 0.45 7109 923.43 1998 50.09 13104.00 10053.00
543513 Uma Exports B 10.00 32.24 32.19 33.08 31.89 33.06 2.54 372 0.12 21 -28.26 103.70 30.35
532376 Umiya Build B 5.00 91.46 90.80 91.40 90.80 91.39 -0.08 250 0.23 2 4.31 111.10 56.10
544464 Umiya Mobile M 10.00 70.74 67.38 68.49 67.26 68.49 -3.18 8000 5.42 4 17.21 124.90 52.00
539798 Umiya Tubes XT 10.00 35.00 35.00 35.00 33.25 34.07 -2.66 16844 5.68 38 33.08 39.20 11.21
504605 Uni Abex X 10.00 3107.10 3148.95 3148.95 3014.25 3093.00 -0.45 403 12.36 36 17.65 3995.00 1820.05
506690 Unichem Lab B 2.00 386.95 380.10 386.70 380.00 384.60 -0.61 2407 9.25 337 9.18 727.95 362.10
541503 Unick Fix-A X 10.00 46.25 44.00 44.00 44.00 44.00 -4.86 2 0.00 1 11.49 77.17 43.21
544227 Unicomm.Esol B 1.00 102.95 102.00 103.20 98.55 99.85 -3.01 25187 25.24 316 58.05 155.90 96.30
544406 Unified Data M 10.00 376.15 378.90 378.90 362.00 365.10 -2.94 30000 110.56 71 29.18 495.00 272.50
541358 Unifinz Cap. X 10.00 98.06 98.55 98.55 97.00 97.00 -1.08 2728 2.68 31 5.70 132.97 90.00
544322 Unimech Aero B 5.00 995.40 995.00 1044.00 995.00 1023.05 2.78 10009 102.95 767 639.41 1397.00 808.80
512595 Unimode Over XT 10.00 811.20 830.00 835.00 801.00 811.35 0.02 862 7.12 62 338.06 948.95 363.85
532477 Union Bank A1 10.00 180.35 180.05 182.35 178.35 180.95 0.33 985278 1775.33 5928 7.29 183.40 106.60
544363 Union Gold E E 1.00 153.00 152.36 153.59 152.00 152.25 -0.49 108 0.17 9 -- 178.07 84.00
543689 Uniparts (I) B 10.00 513.25 510.10 524.00 501.80 516.95 0.72 6381 33.05 384 17.94 546.90 260.00
500429 Uniphos Entr B 2.00 121.45 120.00 121.00 115.30 118.90 -2.10 1119 1.33 20 41.72 172.90 101.00
540189 Unipro Tech XT 10.00 16.81 17.14 17.14 17.14 17.14 1.96 353 0.06 2 -21.70 17.14 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 89.62 89.60 96.49 89.60 92.90 3.66 2377 2.17 77 8.38 169.00 75.10
521226 Uniroyal Ind X 10.00 20.48 21.00 21.00 19.55 20.50 0.10 300 0.06 8 -31.54 31.65 16.70
526113 Uniroyal Mar X 10.00 13.92 12.70 12.72 12.70 12.72 -8.62 123 0.02 6 6.24 20.20 11.35
544648 Unisem Agrit M 5.00 58.50 58.50 58.50 58.50 58.50 0.00 4000 2.34 2 15.52 67.91 52.20
538610 Unison Metal X 1.00 1.08 1.07 1.12 1.04 1.05 -2.78 1822869 19.90 624 6.18 2.80 0.96
507878 Unitech B 2.00 6.24 6.24 6.30 5.39 5.56 -10.90 3114735 181.76 2563 -0.71 10.50 4.12
531867 Unitech Intn Z 10.00 3.98 3.80 3.98 3.80 3.88 -2.51 15669 0.60 15 -1.79 5.90 3.56
532478 United Brew. A1 1.00 1624.75 1625.10 1628.90 1610.80 1620.25 -0.28 2394 38.78 326 116.90 2291.05 1401.25
522014 United Drill B 10.00 190.00 187.65 188.35 183.55 187.20 -1.47 379 0.70 6 24.93 257.39 180.05
543283 United Foodb B 5.00 258.65 260.30 263.70 258.05 259.65 0.39 4161 10.84 215 -15.38 355.95 170.70
502893 United Inter X 10.00 73.80 73.80 73.80 70.00 70.00 -5.15 12 0.01 5 13.21 119.00 61.00
532432 United Spiri A1 2.00 1412.10 1412.30 1428.05 1407.20 1417.55 0.39 9363 132.94 1010 59.94 1644.90 1270.50
522091 United Van D XT 1.00 40.32 42.33 42.33 42.33 42.33 4.99 8698 3.68 71 49.80 62.70 21.30
539314 Univ.Autofou B 10.00 59.14 61.80 65.70 61.80 64.56 9.16 34749 22.34 208 48.91 91.00 53.01
523519 Univ.Office X 10.00 5.90 6.19 6.19 6.19 6.19 4.92 808 0.05 2 619.00 9.35 4.41
504212 Univer.Cable B 10.00 713.90 714.60 719.45 699.00 699.85 -1.97 605 4.28 71 15.42 1007.00 408.10
524408 Univer.Starc X 10.00 138.80 145.00 152.00 140.00 140.25 1.04 3300 4.75 53 9.16 197.00 109.60
532378 Univers.Arts X 10.00 5.06 5.48 5.48 5.48 5.48 8.30 450 0.02 3 42.15 6.53 3.92
542933 Universus Ph B 10.00 215.40 220.00 220.00 210.00 210.00 -2.51 909 1.99 27 -1.50 333.80 174.20
531762 Unjha Formul X 10.00 23.29 23.00 23.45 23.00 23.39 0.43 434 0.10 8 10.08 30.40 19.98
532539 Uno Minda A1 2.00 1244.70 1250.30 1254.40 1227.90 1248.00 0.27 7038 87.54 903 63.32 1381.95 768.10
509960 UP Hotels X 10.00 1451.25 1450.00 1450.00 1405.15 1410.00 -2.84 105 1.49 11 24.93 2000.00 1340.00
543996 Updater Serv B 10.00 162.10 160.65 161.90 157.00 159.10 -1.85 8249 13.10 226 30.77 355.95 146.44
512070 UPL A1 2.00 749.00 745.05 747.80 738.45 744.60 -0.59 14293 106.21 948 35.76 812.00 580.00
531390 Upsurge Inv. X 10.00 78.99 76.30 79.65 73.50 78.43 -0.71 3701 2.80 69 16.10 144.30 61.60
539097 UR Sugar Ind B 2.00 3.11 3.11 3.19 2.77 2.89 -7.07 185611 5.42 135 -72.25 7.95 2.11
543930 Uravi Defenc B 10.00 179.45 182.50 182.50 175.00 175.95 -1.95 16998 30.10 220 97.21 587.95 154.95
544515 Urban Compan B 1.00 123.60 122.35 124.00 120.25 121.15 -1.98 157980 192.50 1609 73.87 201.00 116.70
526987 Urja Global B 1.00 10.28 10.49 10.49 10.03 10.10 -1.75 80230 8.12 485 505.00 17.48 9.36
532402 USG Tech Sol X 10.00 7.79 7.89 8.00 7.79 7.80 0.13 1840 0.14 31 -52.00 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.99 4.82 4.82 4.62 4.66 -6.61 351 0.02 5 31.07 7.11 4.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 421.65 416.30 429.40 415.05 424.95 0.78 33992 144.29 1663 30.88 497.50 278.80
511507 Ushakiran Fi X 10.00 51.63 52.30 52.30 52.30 52.30 1.30 89 0.05 4 -653.75 55.54 26.30
543238 UTI AMC A1 10.00 1100.50 1080.80 1096.75 1073.75 1076.20 -2.21 6728 73.08 860 24.77 1494.95 906.40
590101 UTI Gold E 1.00 130.89 134.16 134.16 130.26 130.74 -0.11 32673 42.75 379 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.68 62.62 62.80 62.50 62.80 0.19 23 0.01 5 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 285.28 284.89 285.39 284.00 284.47 -0.28 443 1.26 16 -- 292.58 238.00
539312 UTI Sensex A1 10.00 922.95 917.16 926.24 917.16 923.95 0.11 75 0.69 8 -- 950.00 782.93
543900 UTI Silver E E 75.81 249.74 244.65 249.00 244.65 247.19 -1.02 55405 137.01 774 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 93.62 93.17 94.99 92.70 94.09 0.50 320 0.30 28 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 54.67 53.58 53.58 49.21 49.21 -9.99 17 0.01 4 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.70 5.17 5.17 5.09 5.09 8.30 10 0.00 8 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.07 25.82 26.35 25.82 26.35 1.07 57 0.01 8 -- 27.00 24.74
544103 UTINif5Gec B 10.00 64.32 64.83 64.83 64.83 64.83 0.79 5 0.00 1 -- 70.00 59.82
540669 UTINifNext50 B 1.00 75.17 75.26 75.64 74.66 75.62 0.60 1159 0.87 22 -- 81.85 59.90
544102 UTINifty IT B 10.00 368.80 354.33 354.33 345.25 349.57 -5.21 204 0.71 14 -- 425.98 325.20
500014 Utique Ent. X 10.00 4.84 4.76 4.97 4.69 4.83 -0.21 10517 0.51 46 8.33 6.60 3.77
543942 Utkarsh SFB B 10.00 13.74 13.79 13.89 13.62 13.80 0.44 255391 35.12 475 -2.56 26.16 12.98
500426 UTL Inds. XT 1.00 1.89 1.82 1.96 1.82 1.93 2.12 41104 0.77 88 96.50 3.55 1.30
532729 Uttam Sugar B 10.00 223.15 221.15 225.00 218.85 221.50 -0.74 1896 4.20 72 7.50 330.70 170.05
531652 UVS Hospital X 10.00 117.75 121.50 121.50 110.00 111.90 -4.97 181 0.21 11 28.77 222.00 91.40
530579 UY Fincorp T 5.00 14.58 14.50 14.98 14.50 14.52 -0.41 802 0.12 12 -484.00 24.30 11.25