ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.70 112.70 114.40 111.00 112.35 -0.31 3169 3.59 57 -10.04 252.15 105.15
532505 Uco Bank A1 10.00 29.15 29.33 29.44 28.97 29.08 -0.24 175194 51.05 776 14.76 48.80 26.83
539518 Uday Jewel X 10.00 140.55 140.65 150.00 140.60 146.00 3.88 4123 5.98 34 18.11 181.00 126.10
543861 Udayshivakum B 10.00 23.01 23.53 23.53 22.90 22.93 -0.35 2481 0.57 124 -10.87 61.00 22.16
500148 Uflex B 10.00 468.35 480.25 480.75 469.90 471.45 0.66 2301 10.86 208 8.72 652.80 437.65
539141 UFO Moviez B 10.00 76.92 77.11 78.26 76.25 77.63 0.92 3308 2.56 54 10.53 116.60 59.11
530363 Ugar Sugar B 1.00 43.59 44.46 45.11 44.00 44.84 2.87 42177 18.91 450 7.38 75.88 39.00
511742 Ugro Capital B 10.00 171.00 170.10 173.00 169.40 171.65 0.38 6921 11.88 155 16.03 249.87 144.10
541338 UH Zaveri B 10.00 13.54 14.00 14.01 13.03 13.10 -3.25 43577 5.90 173 655.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 52.95 53.08 53.53 52.70 53.06 0.21 174750 92.96 700 24.68 56.30 30.85
538706 Ultracab X 2.00 8.81 8.90 8.95 8.67 8.83 0.23 67863 5.98 276 12.99 18.13 8.24
506685 Ultramarine B 2.00 424.55 425.00 440.00 425.00 435.60 2.60 16094 70.07 399 16.01 613.95 399.00
532538 UltraTech Ce A1 10.00 11467.05 11491.00 11736.00 11491.00 11725.05 2.25 12497 1458.66 777 47.34 13101.80 10053.00
543513 Uma Exports B 10.00 39.32 39.52 39.55 38.76 39.05 -0.69 586 0.23 33 -33.38 134.50 37.93
532376 Umiya Build B 5.00 86.29 86.04 88.21 85.71 87.59 1.51 50 0.04 21 4.04 111.10 56.10
544464 Umiya Mobile MT 10.00 71.05 71.05 71.05 67.50 70.00 -1.48 24000 16.73 12 17.59 124.90 58.02
539798 Umiya Tubes XT 10.00 28.90 27.46 30.10 27.46 28.67 -0.80 34398 9.72 40 573.40 39.60 11.21
504605 Uni Abex X 10.00 3271.30 3273.00 3373.05 3273.00 3287.95 0.51 91 3.01 23 18.77 3995.00 1820.05
506690 Unichem Lab B 2.00 461.85 459.40 461.80 455.70 456.05 -1.26 390 1.79 77 36.28 839.20 433.00
541503 Unick Fix-A X 10.00 61.00 63.90 63.90 63.90 63.90 4.75 1 0.00 1 14.14 90.00 55.66
544227 Unicomm.Esol B 1.00 118.00 118.00 119.50 118.00 119.25 1.06 5485 6.52 130 68.53 181.90 96.30
544406 Unified Data MT 10.00 375.00 383.00 384.00 371.00 374.25 -0.20 12800 48.31 29 29.92 495.00 272.50
541358 Unifinz Cap. X 10.00 511.05 515.55 545.20 515.55 539.85 5.64 832 4.49 27 8.79 674.70 402.80
544322 Unimech Aero B 5.00 941.20 943.05 963.00 928.30 947.10 0.63 1343 12.75 191 591.94 1523.60 851.20
512595 Unimode Over X 10.00 374.70 389.00 393.00 370.00 393.00 4.88 60 0.23 14 146.10 1300.50 363.85
532477 Union Bank A1 10.00 150.45 150.50 153.10 149.85 152.75 1.53 190766 289.34 1440 6.31 160.10 100.75
544363 Union Gold E E 1.00 126.65 127.28 131.00 126.50 129.03 1.88 2335 2.99 93 -- 133.00 84.00
543689 Uniparts (I) B 10.00 484.05 484.10 492.00 483.40 488.00 0.82 2701 13.17 121 19.02 543.00 260.00
500429 Uniphos Entr B 2.00 139.30 139.00 141.00 136.00 137.40 -1.36 799 1.10 130 50.33 191.75 123.10
530997 Unique Organ X 10.00 101.10 102.85 104.75 101.00 102.30 1.19 1096 1.13 18 7.97 194.25 93.40
521226 Uniroyal Ind X 10.00 20.50 21.00 21.99 21.00 21.70 5.85 9403 2.02 16 -33.38 31.65 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.57 15.25 15.85 14.25 15.75 8.10 2847 0.44 24 7.84 22.54 11.35
537582 Unishire Urb M 10.00 1.80 1.80 1.82 1.80 1.82 1.11 20000 0.36 2 -- 3.55 1.72
538610 Unison Metal X 1.00 1.70 1.72 1.76 1.70 1.73 1.76 815680 14.10 416 10.18 3.30 1.65
507878 Unitech B 2.00 5.94 5.97 6.08 5.94 6.03 1.52 409877 24.57 478 -0.77 10.85 5.47
531867 Unitech Intn XT 10.00 4.44 4.22 4.42 4.22 4.40 -0.90 2319 0.10 20 -2.03 6.00 3.85
532478 United Brew. A1 1.00 1646.85 1651.30 1656.40 1635.05 1646.40 -0.03 1279 21.01 308 118.79 2299.40 1614.95
544195 United Cotfa M 10.00 21.00 20.95 22.00 20.95 22.00 4.76 6000 1.30 3 1.45 49.00 19.25
531091 United Cred. X 10.00 29.27 29.13 30.99 29.13 30.99 5.88 21 0.01 3 20.66 43.00 25.60
522014 United Drill B 10.00 210.15 207.65 213.70 204.55 209.85 -0.14 874 1.81 56 27.94 287.80 184.60
543283 United Foodb B 5.00 182.25 182.10 185.95 181.00 182.15 -0.05 2530 4.64 126 -13.10 508.00 173.80
502893 United Inter X 10.00 78.90 78.90 78.90 78.90 78.90 0.00 116 0.09 4 14.89 119.00 61.00
532432 United Spiri A1 2.00 1436.75 1437.40 1450.00 1434.00 1447.00 0.71 4201 60.61 644 64.28 1700.00 1270.50
522091 United Van D XT 5.00 153.95 159.65 159.65 147.05 147.70 -4.06 3044 4.69 49 31.97 308.05 106.50
539314 Univ.Autofou B 10.00 68.66 68.90 68.90 63.10 63.70 -7.22 6558 4.27 132 48.26 137.30 53.51
523519 Univ.Office X 10.00 7.02 7.37 7.37 6.71 7.31 4.13 2081 0.15 13 -731.00 9.35 4.41
504212 Univer.Cable B 10.00 907.75 914.40 919.90 891.95 895.40 -1.36 2300 20.91 282 21.26 1007.00 408.10
524408 Univer.Starc X 10.00 127.95 120.00 138.80 116.00 126.00 -1.52 489 0.60 22 6.45 208.00 116.00
532378 Univers.Arts X 10.00 5.09 5.09 5.10 5.00 5.10 0.20 5860 0.30 10 34.00 7.49 3.92
542933 Universus Ph B 10.00 256.90 237.75 247.55 231.30 239.75 -6.68 421 0.99 31 -1.72 333.80 174.20
531762 Unjha Formul X 10.00 25.33 25.33 25.60 24.05 25.01 -1.26 1515 0.38 16 10.97 35.18 19.98
532539 Uno Minda A1 2.00 1234.40 1236.25 1253.70 1227.15 1249.20 1.20 4978 61.57 566 65.92 1381.95 768.10
509960 UP Hotels X 10.00 1480.00 1451.05 1544.95 1450.00 1500.00 1.35 26 0.39 12 26.52 2110.00 1450.00
543996 Updater Serv B 10.00 173.25 175.00 175.00 171.80 173.00 -0.14 4332 7.48 163 33.46 417.60 164.30
512070 UPL A1 2.00 745.55 746.65 750.70 741.25 747.50 0.26 479169 3568.43 5092 28.79 775.30 493.00
531390 Upsurge Inv. X 10.00 69.10 69.95 73.99 69.95 71.95 4.12 9396 6.67 92 13.50 200.75 69.00
539097 UR Sugar Ind B 2.00 3.88 4.04 4.04 3.85 3.91 0.77 20374 0.79 91 -97.75 10.80 3.46
543930 Uravi Defenc B 10.00 163.10 168.00 168.00 160.35 164.00 0.55 963 1.58 90 90.61 587.95 154.95
544515 Urban Compan B 1.00 126.40 127.40 130.55 125.95 128.75 1.86 148386 190.19 1623 77.56 201.00 125.30
526987 Urja Global B 1.00 11.80 11.90 11.90 11.59 11.67 -1.10 77072 9.00 376 389.00 18.47 10.71
532402 USG Tech Sol X 10.00 8.19 8.90 8.90 7.50 7.96 -2.81 29512 2.35 148 -53.07 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.07 5.09 5.19 5.09 5.09 0.39 5046 0.26 15 33.93 8.48 4.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 429.05 430.10 444.55 430.10 440.45 2.66 325321 1408.81 5089 33.19 497.50 278.80
511507 Ushakiran Fi X 10.00 42.92 40.79 42.00 40.79 42.00 -2.14 16 0.01 2 -120.00 54.20 26.30
543238 UTI AMC A1 10.00 1123.50 1128.80 1150.70 1128.00 1148.00 2.18 2169 24.82 254 25.06 1494.95 906.40
590101 UTI Gold E 1.00 108.74 110.05 111.64 109.81 111.26 2.32 75705 83.56 460 -- 111.64 63.55
543226 UTI Nif.Bank B 1.00 61.13 61.05 61.35 61.05 61.35 0.36 62 0.04 5 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 285.42 286.40 287.05 286.03 287.00 0.55 432 1.24 19 -- 290.00 238.00
539312 UTI Sensex A1 10.00 933.00 936.18 938.06 934.70 938.06 0.54 472 4.41 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 180.50 185.01 186.19 183.74 185.60 2.83 279081 516.14 1306 -- 186.90 84.15
543110 UTICRF0603QD B 10.00 6.94 6.94 6.94 6.94 6.94 0.00 1 0.00 1 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.22 26.22 26.22 26.17 26.17 -0.19 10 0.00 2 -- 26.95 24.12
540669 UTINifNext50 B 1.00 73.08 72.69 73.56 72.69 73.32 0.33 1212 0.89 25 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.85 4.93 5.07 4.61 4.94 1.86 12222 0.60 71 8.52 7.65 3.77
543942 Utkarsh SFB B 10.00 14.98 14.86 15.23 14.86 15.08 0.67 211139 31.81 444 -3.57 32.12 14.01
500426 UTL Inds. XT 1.00 2.73 2.68 2.68 2.68 2.68 -1.83 5907 0.16 30 268.00 3.55 1.30
532729 Uttam Sugar B 10.00 256.05 255.30 258.85 252.00 252.25 -1.48 1934 4.93 82 8.55 330.70 170.05
531652 UVS Hospital X 10.00 124.90 135.90 135.90 123.00 125.65 0.60 166 0.21 9 31.73 236.95 91.40
530579 UY Fincorp T 5.00 14.50 14.50 14.89 14.25 14.40 -0.69 2893 0.41 16 -480.00 26.85 11.25