ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 107.50 107.95 108.35 107.30 108.35 0.79 535 0.58 22 -5.88 170.60 105.00
532505 Uco Bank A1 10.00 29.23 29.49 30.28 29.25 29.54 1.06 782586 232.33 2144 14.99 38.80 26.83
539518 Uday Jewel X 10.00 123.95 123.95 132.00 119.80 124.45 0.40 5182 6.37 53 15.63 181.00 119.25
543861 Udayshivakum B 10.00 28.04 28.00 29.90 28.00 29.78 6.21 13480 3.97 207 -9.19 45.00 19.50
500148 Uflex B 10.00 458.60 459.00 474.65 459.00 470.00 2.49 3403 15.75 32 11.72 652.80 437.65
539141 UFO Moviez B 10.00 71.82 71.60 72.60 70.47 71.44 -0.53 2499 1.79 49 14.06 92.86 59.11
530363 Ugar Sugar B 1.00 35.70 34.80 36.32 34.80 35.80 0.28 5398 1.95 80 5.89 52.30 34.80
511742 Ugro Capital B 10.00 114.60 113.65 117.20 112.65 114.65 0.04 11557 13.28 181 14.31 195.88 112.00
541338 UH Zaveri B 10.00 13.98 13.95 14.10 13.57 13.81 -1.22 3983 0.55 36 690.50 18.53 5.82
533644 Ujaas Energy B 1.00 201.45 201.50 209.40 191.40 197.20 -2.11 11122 22.78 533 857.39 225.15 72.52
542904 Ujjivan Bank A1 10.00 60.66 62.01 62.07 60.28 61.27 1.01 306514 186.97 1911 24.03 68.00 30.90
538706 Ultracab X 2.00 7.37 7.44 7.45 7.24 7.40 0.41 140433 10.31 354 13.70 14.90 7.00
506685 Ultramarine B 2.00 439.70 432.05 439.45 425.25 426.90 -2.91 9359 40.23 469 14.90 613.95 369.95
532538 UltraTech Ce A1 10.00 12951.50 13024.25 13060.00 12873.00 13042.55 0.70 15092 1956.63 2173 50.14 13104.00 10053.00
543513 Uma Exports B 10.00 28.92 29.17 29.37 27.51 27.67 -4.32 13374 3.76 92 -19.22 96.30 27.25
532376 Umiya Build B 5.00 87.04 87.00 87.04 87.00 87.00 -0.05 252 0.22 28 4.10 111.10 56.10
544464 Umiya Mobile M 10.00 61.00 61.00 61.00 57.98 58.00 -4.92 26000 15.14 12 14.57 124.90 52.00
539798 Umiya Tubes X 10.00 30.68 29.15 31.30 29.15 30.38 -0.98 2320 0.71 28 29.50 39.20 11.21
504605 Uni Abex X 10.00 3190.00 3190.00 3199.10 3156.20 3194.15 0.13 165 5.25 30 18.14 3995.00 1820.05
506690 Unichem Lab B 2.00 355.10 358.40 360.00 352.80 357.00 0.54 302 1.07 22 8.52 727.95 350.00
541503 Unick Fix-A X 10.00 43.90 45.00 45.99 43.65 45.99 4.76 485 0.21 8 12.01 77.17 42.01
544227 Unicomm.Esol B 1.00 107.75 108.05 110.45 105.70 107.05 -0.65 35052 37.95 342 58.82 155.90 96.00
544406 Unified Data M 10.00 350.55 350.00 360.00 350.00 358.90 2.38 15600 55.59 35 28.69 495.00 272.50
541358 Unifinz Cap. X 10.00 96.98 97.00 97.89 95.80 95.80 -1.22 2589 2.51 25 5.63 132.97 90.00
544322 Unimech Aero B 5.00 887.20 890.45 909.50 874.85 884.80 -0.27 2534 22.35 260 553.00 1397.00 808.80
512595 Unimode Over XT 10.00 760.00 722.00 790.00 722.00 750.90 -1.20 526 3.93 20 312.88 944.50 363.85
532477 Union Bank A1 10.00 200.65 200.25 202.50 196.65 199.20 -0.72 1133894 2260.28 9757 8.03 202.50 107.60
544363 Union Gold E E 1.00 154.85 157.95 157.95 154.31 154.31 -0.35 234 0.36 10 -- 178.07 84.00
543689 Uniparts (I) B 10.00 469.90 470.00 476.90 470.00 472.65 0.59 3250 15.38 115 16.41 546.90 260.00
500429 Uniphos Entr B 2.00 107.75 105.00 108.00 102.15 105.20 -2.37 6200 6.60 32 36.91 172.90 101.00
540189 Unipro Tech XT 10.00 20.04 20.44 20.44 20.44 20.44 2.00 104 0.02 2 -25.87 20.44 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 90.01 93.90 93.90 89.70 89.83 -0.20 1478 1.33 36 8.11 169.00 75.10
521226 Uniroyal Ind X 10.00 18.40 18.00 18.49 18.00 18.49 0.49 1505 0.27 5 -54.38 31.65 16.70
544648 Unisem Agrit M 5.00 63.00 61.80 64.90 61.75 64.89 3.00 26000 16.67 6 17.21 67.91 52.20
537582 Unishire Urb M 10.00 1.75 1.61 1.61 1.61 1.61 -8.00 40000 0.64 3 -- 3.55 1.49
538610 Unison Metal X 1.00 1.05 1.06 1.07 1.04 1.05 0.00 879933 9.27 423 3.50 2.80 0.96
507878 Unitech B 2.00 4.92 4.94 5.00 4.90 4.94 0.41 364421 18.02 307 -0.56 10.50 4.12
531867 Unitech Intn Z 10.00 3.57 3.60 3.60 3.53 3.57 0.00 1414 0.05 7 -1.65 5.90 3.51
532478 United Brew. A1 1.00 1596.15 1596.15 1596.15 1574.60 1587.60 -0.54 2100 33.31 631 102.62 2291.05 1401.25
544195 United Cotfa M 10.00 18.43 19.00 19.00 18.70 19.00 3.09 8000 1.51 4 1.26 37.90 16.50
531091 United Cred. X 10.00 28.01 28.85 29.85 27.85 28.80 2.82 2702 0.76 21 22.33 39.99 25.60
522014 United Drill B 10.00 175.10 185.00 185.00 168.55 171.95 -1.80 13532 23.29 92 19.32 257.39 168.55
543283 United Foodb B 5.00 243.70 246.50 249.80 242.45 247.00 1.35 85 0.21 23 -14.63 355.95 170.70
532432 United Spiri A1 2.00 1421.55 1421.60 1425.60 1407.75 1411.85 -0.68 173528 2449.27 1628 59.70 1644.90 1270.50
522091 United Van D XT 1.00 41.36 40.54 40.54 40.54 40.54 -1.98 1734 0.70 34 47.69 62.70 21.50
539314 Univ.Autofou B 10.00 57.63 57.35 60.79 56.00 56.28 -2.34 3549 2.03 48 114.86 91.00 53.01
523519 Univ.Office X 10.00 8.82 8.38 9.25 8.38 9.23 4.65 14825 1.34 37 923.00 9.35 4.41
504212 Univer.Cable B 10.00 681.45 685.00 693.35 672.25 677.00 -0.65 1137 7.77 115 14.92 1007.00 408.10
532378 Univers.Arts X 10.00 5.00 5.00 5.70 5.00 5.70 14.00 2846 0.14 7 43.85 6.53 3.92
542933 Universus Ph T 10.00 379.95 361.00 398.90 361.00 397.75 4.68 3634 13.93 103 -4.95 398.90 174.20
531762 Unjha Formul X 10.00 22.90 22.00 22.25 21.52 21.97 -4.06 159 0.03 10 9.47 30.40 19.98
532539 Uno Minda A1 2.00 1179.50 1180.05 1220.00 1176.45 1216.85 3.17 20875 251.87 1848 61.77 1381.95 768.10
509960 UP Hotels X 10.00 1563.00 1560.00 1595.00 1502.25 1506.60 -3.61 31 0.48 6 27.03 2000.00 1336.10
543996 Updater Serv B 10.00 154.35 155.60 165.10 155.00 163.15 5.70 33069 53.82 516 31.56 355.95 146.44
512070 UPL A1 2.00 630.45 635.95 635.95 620.55 625.75 -0.75 129350 808.82 4730 30.07 812.00 580.00
531390 Upsurge Inv. X 10.00 76.39 76.49 76.49 71.90 76.00 -0.51 7354 5.38 47 15.61 144.30 61.60
539097 UR Sugar Ind B 2.00 2.76 2.93 2.93 2.68 2.74 -0.72 177648 4.91 115 -68.50 7.00 2.11
543930 Uravi Defenc B 10.00 149.50 157.50 157.60 145.20 147.80 -1.14 36382 54.27 275 81.66 587.95 145.20
544515 Urban Compan B 1.00 109.30 108.80 112.00 107.50 107.95 -1.24 228268 249.95 2470 65.82 201.00 107.50
526987 Urja Global B 1.00 9.50 9.40 9.58 9.28 9.34 -1.68 127550 12.00 468 467.00 17.48 9.28
532402 USG Tech Sol X 10.00 8.16 8.29 8.38 7.40 7.53 -7.72 23127 1.77 103 -75.30 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.22 4.28 4.79 4.28 4.73 12.09 374 0.02 9 39.42 7.11 4.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 406.45 406.50 441.25 406.50 425.15 4.60 430936 1862.43 7768 30.90 497.50 281.20
511507 Ushakiran Fi X 10.00 55.90 53.11 53.11 53.11 53.11 -4.99 1 0.00 1 -663.88 60.50 26.30
543238 UTI AMC A1 10.00 1052.45 1052.45 1067.15 1040.00 1046.35 -0.58 2880 30.33 462 24.09 1494.95 906.40
590101 UTI Gold E 1.00 133.83 133.00 134.30 133.00 133.65 -0.13 46261 61.86 415 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 63.06 62.79 63.23 62.79 62.82 -0.38 296 0.19 13 -- 64.41 48.85
539313 UTI Nifty50 B 1.00 282.30 279.78 282.33 279.78 281.61 -0.24 860 2.42 16 -- 292.58 238.00
539312 UTI Sensex A1 10.00 905.79 910.00 910.00 903.57 910.00 0.46 331 2.99 11 -- 950.00 782.93
543900 UTI Silver E E 75.81 252.56 253.07 257.44 253.07 255.54 1.18 40981 104.64 707 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.69 90.77 92.89 90.77 92.65 1.05 1075 1.00 17 -- 100.00 73.33
543110 UTICRF0603QD B 10.00 7.49 8.23 8.23 6.75 6.75 -9.88 74 0.01 5 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.22 26.47 26.47 25.95 26.46 0.92 103 0.03 4 -- 27.00 24.78
543975 UTINifmid150 B 10.00 220.45 221.45 222.27 221.45 222.27 0.83 11 0.02 2 -- 242.44 175.00
544102 UTINifty IT B 10.00 315.00 320.15 326.98 319.00 322.20 2.29 79 0.25 33 -- 411.76 311.00
500014 Utique Ent. X 10.00 4.64 4.70 4.70 4.31 4.42 -4.74 5929 0.27 47 7.62 6.40 3.77
543942 Utkarsh SFB B 10.00 15.26 15.33 15.88 14.54 14.65 -4.00 1303930 198.63 2393 -2.72 23.73 12.98
500426 UTL Inds. X 1.00 1.75 1.71 1.83 1.71 1.77 1.14 23874 0.42 74 88.50 3.55 1.30
532729 Uttam Sugar B 10.00 194.00 195.55 195.55 186.90 188.80 -2.68 1071 2.04 64 6.47 330.70 170.05
531652 UVS Hospital X 10.00 86.85 83.05 89.90 74.00 83.50 -3.86 93914 78.07 377 19.93 197.00 74.00
530579 UY Fincorp B 5.00 14.33 14.01 15.13 14.01 14.23 -0.70 11698 1.69 77 -474.33 23.39 11.25