| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500464 |
UCAL |
B |
10.00 |
103.50 |
103.50 |
103.95 |
102.48 |
103.95 |
0.43 |
534 |
0.55 |
19 |
-5.64 |
170.60 |
79.00 |
|
|
532505 |
Uco Bank |
A1 |
10.00 |
26.55 |
26.56 |
27.01 |
26.52 |
26.65 |
0.38 |
545370 |
146.11 |
2461 |
13.53 |
35.05 |
22.30 |
|
|
539518 |
Uday Jewel |
X |
10.00 |
159.55 |
167.95 |
172.10 |
151.50 |
159.85 |
0.19 |
43050 |
69.37 |
218 |
28.34 |
181.00 |
111.70 |
|
|
543861 |
Udayshivakum |
T |
10.00 |
24.46 |
25.25 |
25.25 |
24.02 |
24.89 |
1.76 |
2116 |
0.51 |
12 |
-7.68 |
45.00 |
19.50 |
|
|
500148 |
Uflex |
B |
10.00 |
402.80 |
409.00 |
410.45 |
400.00 |
402.35 |
-0.11 |
1365 |
5.51 |
67 |
10.03 |
652.80 |
333.00 |
|
|
539141 |
UFO Moviez |
B |
10.00 |
73.70 |
72.75 |
74.10 |
72.44 |
73.35 |
-0.47 |
3696 |
2.71 |
207 |
14.44 |
92.86 |
53.70 |
|
|
530363 |
Ugar Sugar |
B |
1.00 |
39.60 |
40.15 |
40.16 |
39.20 |
39.40 |
-0.51 |
3440 |
1.36 |
38 |
6.48 |
52.30 |
33.11 |
|
|
511742 |
Ugro Capital |
B |
10.00 |
111.93 |
113.85 |
119.01 |
109.43 |
112.78 |
0.76 |
110536 |
125.94 |
1456 |
15.45 |
195.00 |
80.00 |
|
|
541338 |
UH Zaveri |
B |
10.00 |
15.00 |
15.00 |
16.34 |
15.00 |
15.47 |
3.13 |
61593 |
9.97 |
54 |
773.50 |
18.53 |
5.95 |
|
|
533644 |
Ujaas Energy |
B |
1.00 |
168.30 |
177.95 |
177.95 |
168.00 |
168.65 |
0.21 |
13127 |
22.68 |
212 |
733.26 |
225.15 |
84.10 |
|
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
57.46 |
57.46 |
58.91 |
57.46 |
58.56 |
1.91 |
665257 |
389.26 |
3333 |
23.06 |
68.00 |
39.20 |
|
|
538706 |
Ultracab |
X |
2.00 |
7.59 |
7.51 |
7.73 |
7.50 |
7.59 |
0.00 |
95861 |
7.26 |
317 |
14.06 |
11.95 |
5.25 |
|
|
506685 |
Ultramarine |
B |
2.00 |
415.45 |
419.95 |
419.95 |
410.00 |
413.95 |
-0.36 |
9258 |
38.44 |
214 |
14.45 |
613.95 |
365.05 |
|
|
532538 |
UltraTech Ce |
A1 |
10.00 |
11911.30 |
11848.95 |
12061.90 |
11800.70 |
12032.20 |
1.02 |
6270 |
748.15 |
1685 |
46.26 |
13104.00 |
10329.00 |
|
|
543513 |
Uma Exports |
T |
10.00 |
28.49 |
28.49 |
28.75 |
27.15 |
27.50 |
-3.47 |
3806 |
1.05 |
40 |
-19.10 |
90.55 |
18.50 |
|
|
532376 |
Umiya Build |
B |
5.00 |
86.25 |
86.25 |
86.92 |
85.57 |
85.57 |
-0.79 |
470 |
0.40 |
25 |
4.04 |
111.10 |
57.25 |
|
|
544464 |
Umiya Mobile |
M |
10.00 |
52.05 |
51.05 |
52.00 |
51.05 |
52.00 |
-0.10 |
6000 |
3.10 |
3 |
13.07 |
124.90 |
41.75 |
|
|
539798 |
Umiya Tubes |
X |
10.00 |
35.71 |
38.50 |
39.28 |
36.72 |
39.28 |
10.00 |
44283 |
17.20 |
138 |
38.14 |
39.28 |
11.21 |
|
|
504605 |
Uni Abex |
X |
10.00 |
3170.10 |
3288.60 |
3288.60 |
3155.05 |
3165.30 |
-0.15 |
209 |
6.65 |
54 |
17.97 |
3995.00 |
2336.00 |
|
|
506690 |
Unichem Lab |
B |
2.00 |
345.00 |
350.00 |
350.00 |
346.50 |
347.75 |
0.80 |
6087 |
21.18 |
226 |
8.30 |
668.00 |
280.00 |
|
|
544227 |
Unicomm.Esol |
B |
1.00 |
99.22 |
100.00 |
108.17 |
99.99 |
102.90 |
3.71 |
76509 |
79.99 |
1091 |
56.54 |
155.90 |
78.80 |
|
|
544406 |
Unified Data |
M |
10.00 |
372.45 |
376.00 |
376.00 |
365.00 |
372.95 |
0.13 |
17600 |
65.41 |
34 |
29.81 |
495.00 |
272.50 |
|
|
541358 |
Unifinz Cap. |
X |
10.00 |
104.00 |
103.98 |
103.98 |
103.90 |
103.90 |
-0.10 |
72631 |
75.52 |
20 |
6.11 |
131.97 |
85.00 |
|
|
544322 |
Unimech Aero |
B |
5.00 |
953.45 |
965.75 |
969.15 |
945.10 |
946.80 |
-0.70 |
3218 |
30.88 |
278 |
591.75 |
1397.00 |
695.05 |
|
|
532477 |
Union Bank |
A1 |
10.00 |
189.05 |
190.55 |
192.90 |
189.75 |
191.20 |
1.14 |
312792 |
598.91 |
2969 |
7.71 |
205.45 |
112.70 |
|
|
544363 |
Union Gold E |
E |
1.00 |
154.00 |
150.75 |
150.75 |
147.01 |
149.84 |
-2.70 |
1141 |
1.68 |
25 |
-- |
178.07 |
90.00 |
|
|
543689 |
Uniparts (I) |
B |
10.00 |
507.65 |
510.50 |
514.75 |
502.55 |
508.10 |
0.09 |
2227 |
11.36 |
150 |
17.64 |
546.90 |
305.05 |
|
|
500429 |
Uniphos Entr |
B |
2.00 |
111.90 |
113.00 |
113.00 |
108.00 |
109.95 |
-1.74 |
1236 |
1.38 |
20 |
38.58 |
172.90 |
87.35 |
|
|
540189 |
Unipro Tech |
XT |
10.00 |
34.46 |
33.78 |
33.78 |
33.78 |
33.78 |
-1.97 |
1490 |
0.50 |
4 |
-42.76 |
36.61 |
3.24 |
|
|
530997 |
Unique Organ |
X |
10.00 |
92.15 |
93.99 |
93.99 |
87.00 |
91.00 |
-1.25 |
586 |
0.53 |
25 |
8.21 |
169.00 |
65.00 |
|
|
521226 |
Uniroyal Ind |
X |
10.00 |
20.99 |
21.00 |
21.00 |
20.50 |
20.50 |
-2.33 |
167 |
0.03 |
4 |
-60.29 |
31.65 |
16.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526113 |
Uniroyal Mar |
X |
10.00 |
16.19 |
15.39 |
15.39 |
15.39 |
15.39 |
-4.94 |
140 |
0.02 |
10 |
7.54 |
20.20 |
11.35 |
|
|
544648 |
Unisem Agrit |
M |
5.00 |
56.15 |
56.05 |
56.05 |
55.00 |
55.00 |
-2.05 |
8000 |
4.44 |
4 |
14.59 |
67.91 |
52.20 |
|
|
537582 |
Unishire Urb |
M |
10.00 |
1.52 |
1.42 |
1.65 |
1.41 |
1.65 |
8.55 |
130000 |
1.86 |
4 |
-- |
3.55 |
1.12 |
|
|
538610 |
Unison Metal |
X |
1.00 |
1.15 |
1.14 |
1.19 |
1.14 |
1.14 |
-0.87 |
917839 |
10.53 |
390 |
3.80 |
2.80 |
0.56 |
|
|
507878 |
Unitech |
B |
2.00 |
4.90 |
4.91 |
4.99 |
4.88 |
4.93 |
0.61 |
288951 |
14.24 |
2758 |
-0.55 |
10.50 |
3.06 |
|
|
531867 |
Unitech Intn |
Z |
10.00 |
3.50 |
3.53 |
3.53 |
3.43 |
3.50 |
0.00 |
121 |
0.00 |
4 |
-1.61 |
5.90 |
2.90 |
|
|
532478 |
United Brew. |
A1 |
1.00 |
1522.35 |
1506.60 |
1532.35 |
1490.00 |
1498.10 |
-1.59 |
15679 |
236.64 |
1371 |
96.84 |
2291.05 |
1401.25 |
|
|
544195 |
United Cotfa |
M |
10.00 |
19.23 |
18.90 |
18.90 |
18.90 |
18.90 |
-1.72 |
4000 |
0.76 |
2 |
1.25 |
32.00 |
14.00 |
|
|
531091 |
United Cred. |
X |
10.00 |
26.90 |
28.00 |
28.00 |
25.00 |
25.50 |
-5.20 |
115 |
0.03 |
13 |
19.77 |
39.99 |
19.00 |
|
|
522014 |
United Drill |
B |
10.00 |
208.30 |
212.60 |
217.00 |
207.80 |
215.75 |
3.58 |
724 |
1.55 |
229 |
24.24 |
257.39 |
143.00 |
|
|
543283 |
United Foodb |
B |
5.00 |
319.90 |
318.10 |
320.45 |
308.00 |
313.80 |
-1.91 |
1780 |
5.60 |
188 |
-18.59 |
355.95 |
170.70 |
|
|
502893 |
United Inter |
X |
10.00 |
72.51 |
72.51 |
74.99 |
72.51 |
73.49 |
1.35 |
37 |
0.03 |
5 |
14.47 |
119.00 |
62.01 |
|
|
507808 |
United Leasi |
P |
10.00 |
41.80 |
40.00 |
40.00 |
40.00 |
40.00 |
-4.31 |
300 |
0.12 |
5 |
-85.11 |
54.60 |
30.00 |
|
|
532432 |
United Spiri |
A1 |
2.00 |
1306.75 |
1309.35 |
1365.50 |
1309.35 |
1362.75 |
4.29 |
81499 |
1100.49 |
3352 |
57.62 |
1644.90 |
1210.40 |
|
|
522091 |
United Van D |
XT |
1.00 |
43.30 |
43.41 |
45.46 |
41.16 |
44.33 |
2.38 |
23498 |
10.34 |
181 |
52.15 |
62.70 |
23.40 |
|
|
539314 |
Univ.Autofou |
B |
10.00 |
60.60 |
62.00 |
63.00 |
59.00 |
62.04 |
2.38 |
2532 |
1.51 |
32 |
126.61 |
91.00 |
41.90 |
|
|
523519 |
Univ.Office |
XT |
10.00 |
6.21 |
6.52 |
6.52 |
6.52 |
6.52 |
4.99 |
4 |
0.00 |
4 |
652.00 |
9.35 |
4.85 |
|
|
504212 |
Univer.Cable |
B |
10.00 |
828.75 |
829.00 |
858.70 |
829.00 |
850.00 |
2.56 |
3112 |
26.26 |
199 |
18.73 |
1007.00 |
421.90 |
|
|
524408 |
Univer.Starc |
X |
10.00 |
149.00 |
140.10 |
144.00 |
135.85 |
136.05 |
-8.69 |
680 |
0.93 |
16 |
8.89 |
192.80 |
109.60 |
|
|
532378 |
Univers.Arts |
X |
10.00 |
5.20 |
5.21 |
5.90 |
5.21 |
5.21 |
0.19 |
1117 |
0.06 |
9 |
40.08 |
6.53 |
3.92 |
|
|
542933 |
Universus Ph |
T |
10.00 |
397.75 |
395.00 |
417.60 |
391.00 |
417.60 |
4.99 |
861 |
3.53 |
27 |
-5.20 |
518.50 |
176.40 |
|
|
531762 |
Unjha Formul |
X |
10.00 |
21.00 |
21.00 |
21.00 |
20.95 |
20.95 |
-0.24 |
2350 |
0.49 |
5 |
9.03 |
30.40 |
18.60 |
|
|
532539 |
Uno Minda |
A1 |
2.00 |
1127.90 |
1143.20 |
1155.50 |
1124.25 |
1150.15 |
1.97 |
291628 |
3335.39 |
2727 |
58.38 |
1381.95 |
871.00 |
|
|
509960 |
UP Hotels |
X |
10.00 |
1342.05 |
1413.00 |
1414.00 |
1370.00 |
1373.10 |
2.31 |
77 |
1.07 |
16 |
24.63 |
2000.00 |
1293.50 |
|
|
543996 |
Updater Serv |
B |
10.00 |
159.45 |
160.00 |
162.05 |
157.65 |
158.45 |
-0.63 |
10730 |
17.08 |
208 |
30.65 |
355.95 |
125.00 |
|
|
512070 |
UPL |
A1 |
2.00 |
656.15 |
660.00 |
664.30 |
653.05 |
654.15 |
-0.30 |
25191 |
166.09 |
1185 |
31.42 |
812.00 |
565.25 |
|
|
531390 |
Upsurge Inv. |
X |
10.00 |
69.66 |
68.50 |
71.69 |
67.71 |
68.99 |
-0.96 |
28362 |
19.71 |
57 |
14.17 |
144.30 |
56.00 |
|
|
539097 |
UR Sugar Ind |
B |
2.00 |
3.24 |
3.29 |
3.29 |
3.04 |
3.11 |
-4.01 |
90726 |
2.85 |
135 |
-77.75 |
7.00 |
1.81 |
|
|
543930 |
Uravi Defenc |
T |
10.00 |
145.80 |
147.00 |
150.00 |
140.40 |
148.00 |
1.51 |
402 |
0.58 |
23 |
129.82 |
587.95 |
107.10 |
|
|
544515 |
Urban Compan |
B |
1.00 |
134.15 |
135.00 |
138.00 |
134.10 |
137.30 |
2.35 |
198286 |
271.09 |
1707 |
88.58 |
201.00 |
96.35 |
|
|
526987 |
Urja Global |
B |
1.00 |
10.61 |
10.58 |
10.76 |
10.50 |
10.54 |
-0.66 |
140440 |
14.91 |
856 |
527.00 |
17.48 |
8.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532402 |
USG Tech Sol |
X |
10.00 |
8.82 |
8.99 |
10.49 |
8.30 |
10.10 |
14.51 |
25845 |
2.39 |
168 |
-101.00 |
17.41 |
6.53 |
|
|
532398 |
Usha Mart.Ed |
T |
1.00 |
6.39 |
6.23 |
6.23 |
6.08 |
6.08 |
-4.85 |
3474 |
0.21 |
18 |
50.67 |
7.11 |
3.51 |
|
|
517146 |
Usha Martin |
A1 |
1.00 |
446.70 |
444.65 |
451.45 |
442.00 |
443.25 |
-0.77 |
13158 |
58.70 |
570 |
32.21 |
497.50 |
281.20 |
|
|
511507 |
Ushakiran Fi |
X |
10.00 |
47.97 |
50.36 |
50.36 |
50.00 |
50.00 |
4.23 |
16 |
0.01 |
2 |
-625.00 |
60.50 |
33.26 |
|
|
543238 |
UTI AMC |
A1 |
10.00 |
1034.75 |
1039.00 |
1075.00 |
1027.85 |
1065.50 |
2.97 |
27300 |
288.74 |
1574 |
24.53 |
1494.95 |
897.75 |
|
|
590101 |
UTI Gold |
E |
1.00 |
127.21 |
126.00 |
128.00 |
126.00 |
127.39 |
0.14 |
21927 |
27.90 |
222 |
-- |
151.91 |
77.15 |
|
|
543226 |
UTI Nif.Bank |
B |
1.00 |
58.26 |
56.80 |
64.76 |
56.80 |
60.96 |
4.63 |
90859 |
55.25 |
587 |
-- |
64.76 |
51.10 |
|
|
539313 |
UTI Nifty50 |
B |
1.00 |
268.55 |
269.57 |
270.99 |
268.86 |
270.47 |
0.71 |
510 |
1.38 |
34 |
-- |
292.58 |
245.07 |
|
|
539312 |
UTI Sensex |
A1 |
10.00 |
866.84 |
866.84 |
873.52 |
865.78 |
873.49 |
0.77 |
247 |
2.15 |
67 |
-- |
950.00 |
784.05 |
|
|
543900 |
UTI Silver E |
E |
75.81 |
239.49 |
241.40 |
241.40 |
238.04 |
239.56 |
0.03 |
24011 |
57.51 |
1272 |
-- |
362.00 |
91.65 |
|
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
91.63 |
93.00 |
93.00 |
90.50 |
90.56 |
-1.17 |
257 |
0.24 |
6 |
-- |
100.00 |
79.30 |
|
|
543099 |
UTICRF0603QD |
B |
10.00 |
57.47 |
51.73 |
51.73 |
51.73 |
51.73 |
-9.99 |
1 |
0.00 |
1 |
-- |
349.08 |
35.31 |
|
|
543110 |
UTICRF0603QD |
B |
10.00 |
3.50 |
3.85 |
3.85 |
3.23 |
3.79 |
8.29 |
12843 |
0.43 |
14 |
-- |
8.90 |
3.23 |
|
|
544103 |
UTINif5Gec |
B |
10.00 |
64.64 |
65.04 |
65.72 |
65.04 |
65.72 |
1.67 |
4 |
0.00 |
2 |
-- |
70.00 |
61.81 |
|
|
543975 |
UTINifmid150 |
B |
10.00 |
227.15 |
222.67 |
224.48 |
222.46 |
224.38 |
-1.22 |
46 |
0.10 |
8 |
-- |
242.44 |
193.53 |
|
|
540669 |
UTINifNext50 |
B |
1.00 |
75.61 |
76.13 |
76.58 |
75.75 |
76.25 |
0.85 |
3566 |
2.71 |
71 |
-- |
81.85 |
64.43 |
|
|
544102 |
UTINifty IT |
B |
10.00 |
331.50 |
331.50 |
331.50 |
331.50 |
331.50 |
0.00 |
2 |
0.01 |
1 |
-- |
411.76 |
296.20 |
|
|
500014 |
Utique Ent. |
X |
10.00 |
4.17 |
4.15 |
4.15 |
3.98 |
4.13 |
-0.96 |
24625 |
1.00 |
52 |
7.12 |
6.40 |
3.20 |
|
|
543942 |
Utkarsh SFB |
B |
10.00 |
13.52 |
13.70 |
14.32 |
13.55 |
14.09 |
4.22 |
461697 |
64.77 |
1026 |
-2.61 |
22.91 |
10.15 |
|
|
500426 |
UTL Inds. |
X |
1.00 |
1.83 |
1.72 |
1.80 |
1.72 |
1.77 |
-3.28 |
47713 |
0.84 |
88 |
88.50 |
3.55 |
1.30 |
|
|
532729 |
Uttam Sugar |
B |
10.00 |
243.30 |
247.30 |
247.30 |
242.05 |
243.00 |
-0.12 |
1123 |
2.75 |
67 |
8.32 |
330.70 |
181.65 |
|
|
531652 |
UVS Hospital |
X |
10.00 |
91.73 |
86.35 |
89.44 |
86.00 |
86.57 |
-5.63 |
17459 |
15.27 |
48 |
20.66 |
161.95 |
72.55 |
|
|
530579 |
UY Fincorp |
B |
5.00 |
14.43 |
14.17 |
14.62 |
14.17 |
14.32 |
-0.76 |
14011 |
2.01 |
60 |
-477.33 |
23.39 |
11.25 |
|
|