ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 106.02 109.44 118.72 109.44 114.10 7.62 15394 17.71 692 -7.57 165.50 79.00
532505 Uco Bank A1 10.00 27.56 27.84 27.94 27.48 27.55 -0.04 444803 123.14 1355 13.98 34.20 22.30
539518 Uday Jewel X 10.00 152.00 151.95 154.00 148.15 150.35 -1.09 1367 2.06 37 14.31 181.00 111.70
543861 Udayshivakum B 10.00 24.00 22.08 24.98 22.08 23.52 -2.00 9515 2.26 60 -7.26 39.00 19.50
500148 Uflex B 10.00 425.70 434.25 434.25 421.40 423.85 -0.43 2262 9.60 139 9.65 630.00 333.00
539141 UFO Moviez B 10.00 73.08 73.92 75.13 73.08 74.34 1.72 2986 2.21 212 11.58 92.86 53.70
530363 Ugar Sugar B 1.00 39.73 39.25 40.18 39.25 39.70 -0.08 7561 3.02 133 6.53 51.90 33.11
511742 Ugro Capital B 10.00 99.65 101.90 101.90 99.71 100.79 1.14 14856 14.94 117 13.81 192.65 80.00
541338 UH Zaveri B 10.00 12.35 12.93 12.94 12.34 12.46 0.89 5071 0.64 32 623.00 18.53 9.36
544779 UHM Vacation MT 10.00 102.90 97.80 97.80 97.80 97.80 -4.96 1600 1.56 2 9.11 132.80 97.80
533644 Ujaas Energy B 1.00 139.05 135.10 144.40 135.10 140.00 0.68 2352 3.36 139 583.33 225.15 86.66
542904 Ujjivan Bank A1 10.00 57.22 57.46 57.75 56.51 56.73 -0.86 299457 171.07 1449 15.94 68.00 41.40
538706 Ultracab X 2.00 7.33 7.45 7.65 7.15 7.38 0.68 181641 13.57 322 16.40 11.95 5.25
506685 Ultramarine B 2.00 371.95 372.00 377.75 368.65 370.60 -0.36 11055 41.31 523 13.40 613.95 364.00
532538 UltraTech Ce A1 10.00 11370.95 11390.90 11414.95 11311.15 11401.25 0.27 86391 9799.40 2020 41.14 13104.00 10329.00
543513 Uma Exports T 10.00 23.56 23.99 23.99 22.61 23.00 -2.38 7909 1.83 53 92.00 59.45 18.50
532376 Umiya Build B 5.00 89.00 90.79 90.93 87.00 89.39 0.44 2723 2.43 55 4.16 111.10 67.40
544464 Umiya Mobile M 10.00 49.00 49.00 49.00 48.32 48.32 -1.39 4000 1.95 2 12.14 124.90 41.75
539798 Umiya Tubes X 10.00 37.28 37.28 39.35 37.28 38.65 3.67 3436 1.34 25 17.89 45.36 18.95
504605 Uni Abex XT 10.00 4340.55 4390.00 4557.55 4224.00 4557.55 5.00 1806 81.17 183 3.22 4860.00 2650.00
506690 Unichem Lab B 2.00 445.60 441.70 455.80 441.70 448.05 0.55 3140 14.10 182 12.48 656.85 280.00
544227 Unicomm.Esol B 1.00 89.76 90.20 90.73 89.00 89.28 -0.53 18541 16.70 247 49.05 155.90 78.80
544406 Unified Data M 10.00 374.05 384.75 388.90 376.05 387.05 3.48 53600 204.92 67 30.94 495.00 275.00
541358 Unifinz Cap. X 10.00 95.00 99.75 99.75 99.75 99.75 5.00 222890 222.33 15 5.07 129.50 61.00
544322 Unimech Aero B 5.00 1198.20 1198.70 1238.95 1178.70 1189.40 -0.73 25793 312.37 1589 743.38 1360.00 695.05
532477 Union Bank A1 10.00 175.85 175.70 176.75 174.15 176.55 0.40 609965 1070.44 5204 6.94 205.45 124.55
544363 Union Gold E E 1.00 147.33 147.00 147.00 147.00 147.00 -0.22 3 0.00 1 -- 178.07 94.65
526799 Union Qualit XT 10.00 16.50 16.50 16.50 16.50 16.50 0.00 10 0.00 2 -412.50 17.82 7.30
543689 Uniparts (I) B 10.00 674.25 684.40 698.60 670.00 681.50 1.08 14089 96.81 515 19.43 707.00 335.80
500429 Uniphos Entr B 2.00 108.70 102.90 117.00 102.90 109.00 0.28 1336 1.51 89 36.58 166.95 87.35
540189 Unipro Tech XT 10.00 19.09 19.09 19.09 18.14 19.09 0.00 1291 0.23 14 -37.43 36.61 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 89.70 86.15 88.95 85.70 87.30 -2.68 3284 2.85 64 6.45 134.95 65.00
521226 Uniroyal Ind X 10.00 19.45 19.50 20.00 19.20 19.20 -1.29 549 0.11 9 -22.59 26.00 16.70
526113 Uniroyal Mar X 10.00 13.90 13.22 14.56 13.22 14.56 4.75 275 0.04 9 34.67 20.20 11.35
537582 Unishire Urb MT 10.00 1.33 1.27 1.30 1.27 1.30 -2.26 20000 0.26 2 -- 2.88 1.12
538610 Unison Metal XT 1.00 0.86 0.88 0.89 0.85 0.86 0.00 487909 4.22 307 3.44 2.80 0.56
507878 Unitech B 2.00 5.03 5.07 5.12 4.79 4.88 -2.98 2813692 137.65 1095 -0.52 9.28 3.06
531867 Unitech Intn Z 10.00 3.40 3.40 3.56 3.40 3.47 2.06 3074 0.11 22 -1.60 5.90 2.90
532478 United Brew. A1 1.00 1341.65 1359.30 1359.30 1332.00 1338.90 -0.20 4528 60.59 456 85.66 2106.00 1277.00
531091 United Cred. X 10.00 28.80 28.50 28.50 26.50 26.50 -7.99 393 0.10 8 16.46 37.83 19.00
522014 United Drill T 10.00 220.95 222.45 222.45 215.10 221.15 0.09 472 1.03 12 23.68 255.00 143.00
543283 United Foodb B 5.00 644.80 641.00 682.00 641.00 672.00 4.22 18205 121.65 867 -44.42 682.00 170.70
544756 United Polyf T 1.00 33.30 34.96 34.96 32.30 33.50 0.60 648 0.21 15 31.60 38.00 29.41
532432 United Spiri A1 2.00 1319.80 1313.50 1346.40 1313.50 1342.20 1.70 855142 11411.49 1845 53.11 1489.00 1210.40
521188 United Text. XT 10.00 14.86 15.60 15.60 14.12 14.25 -4.10 884 0.13 10 -1.83 19.70 14.12
522091 United Van D XT 1.00 37.62 37.32 37.32 36.87 36.87 -1.99 7459 2.75 26 48.51 62.70 24.21
539314 Univ.Autofou B 10.00 51.44 51.01 53.40 51.01 53.37 3.75 1490 0.79 41 -19.84 91.00 41.90
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 412 0.03 4 -87.44 7.87 6.81
504212 Univer.Cable B 10.00 1275.65 1279.60 1391.00 1279.60 1349.65 5.80 30062 404.63 1939 28.71 1391.00 577.10
524408 Univer.Starc X 10.00 206.35 219.90 219.90 200.00 205.45 -0.44 722 1.48 41 6.58 219.90 109.60
532378 Univers.Arts X 10.00 5.35 5.90 5.90 5.01 5.01 -6.36 20 0.00 4 50.10 6.53 3.92
542933 Universus Ph T 10.00 413.15 392.50 392.50 392.50 392.50 -5.00 2 0.01 1 -5.38 518.50 176.40
531762 Unjha Formul X 10.00 19.00 20.85 20.85 19.90 19.90 4.74 996 0.21 8 12.76 30.40 17.55
532539 Uno Minda A1 2.00 1117.85 1117.90 1129.40 1112.20 1116.65 -0.11 34157 382.47 2407 53.87 1381.95 994.00
509960 UP Hotels X 10.00 1435.00 1365.50 1385.00 1365.50 1383.05 -3.62 4 0.06 4 23.17 2000.00 1293.50
543996 Updater Serv B 10.00 180.90 180.00 183.55 178.20 179.00 -1.05 3585 6.49 105 34.62 304.00 125.00
512070 UPL A1 2.00 607.60 608.25 613.00 603.15 605.25 -0.39 18209 111.05 801 26.57 812.00 565.25
531390 Upsurge Inv. X 10.00 58.67 58.17 60.01 57.20 59.02 0.60 4956 2.94 73 40.15 144.30 56.00
539097 UR Sugar Ind B 2.00 2.69 2.90 2.90 2.60 2.65 -1.49 120158 3.26 145 -66.25 7.00 1.81
543930 Uravi Defenc B 10.00 115.60 115.55 117.95 113.40 114.40 -1.04 50794 58.42 54 125.71 555.30 107.10
544515 Urban Compan B 1.00 130.05 128.55 139.70 128.55 136.90 5.27 651709 890.50 5763 88.32 201.00 96.35
526987 Urja Global B 1.00 10.14 10.25 10.35 10.02 10.06 -0.79 790144 80.22 1260 335.33 16.20 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol XT 10.00 13.00 12.74 12.74 12.74 12.74 -2.00 7705 0.98 13 -141.56 17.41 6.53
532398 Usha Mart.Ed T 1.00 5.78 5.90 5.90 5.52 5.68 -1.73 2217 0.12 12 37.87 7.11 3.51
517146 Usha Martin A1 1.00 474.65 472.90 482.00 471.00 480.85 1.31 18556 88.38 445 31.45 527.00 307.55
511507 Ushakiran Fi X 10.00 31.00 32.55 32.55 29.50 30.20 -2.58 756 0.23 12 -188.75 60.50 29.50
543238 UTI AMC A1 10.00 949.55 949.00 959.40 928.15 936.30 -1.40 5584 52.65 382 29.78 1494.95 897.75
590101 UTI Gold E 1.00 121.99 121.30 123.33 121.30 123.16 0.96 18470 22.65 2372 -- 151.91 78.95
543226 UTI Nif.Bank B 1.00 59.55 59.00 59.96 59.00 59.89 0.57 2512 1.50 55 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 265.11 266.98 267.33 263.80 265.80 0.26 5588 14.86 61 -- 292.58 245.07
539312 UTI Sensex A1 10.00 847.75 862.88 862.88 850.54 850.90 0.37 90 0.77 16 -- 963.50 784.05
543900 UTI Silver E E 75.81 223.47 222.00 228.00 217.88 227.33 1.73 81922 185.69 1024 -- 362.00 101.91
542513 UTI SX NXT50 A1 1.00 94.10 94.15 94.50 76.75 77.05 -18.12 405 0.35 21 -- 100.00 76.75
543099 UTICRF0603QD B 10.00 53.10 47.79 47.79 47.79 47.79 -10.00 1 0.00 1 -- 193.41 29.30
544104 UTINif10Gec B 10.00 26.38 26.07 26.07 26.07 26.07 -1.18 56 0.01 1 -- 27.00 25.18
540669 UTINifNext50 B 1.00 78.94 78.97 78.99 78.06 78.68 -0.33 9960 7.82 97 -- 81.85 64.43
544102 UTINifty IT B 10.00 290.73 291.05 293.50 289.15 289.89 -0.29 35 0.10 6 -- 411.76 281.11
500014 Utique Ent. X 10.00 4.16 4.24 4.35 4.14 4.26 2.40 16866 0.71 88 7.34 6.40 3.20
543942 Utkarsh SFB B 10.00 14.79 14.86 15.15 14.70 14.73 -0.41 341389 50.78 876 -2.28 22.02 10.15
500426 UTL Inds. X 1.00 1.74 1.76 1.80 1.70 1.75 0.57 134980 2.37 96 87.50 3.55 1.30
532729 Uttam Sugar B 10.00 238.20 236.00 240.00 234.10 234.10 -1.72 1480 3.51 99 8.90 309.00 181.65
531652 UVS Hospital X 10.00 95.85 95.00 101.00 91.45 94.40 -1.51 15158 14.35 110 22.37 161.95 72.55
530579 UY Fincorp B 5.00 14.50 14.50 14.98 14.00 14.41 -0.62 5540 0.80 82 -480.33 23.39 11.25