ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.55 112.40 114.25 110.40 112.80 0.22 159 0.18 8 -10.08 195.80 105.15
532505 Uco Bank A1 10.00 29.91 29.97 30.40 29.76 29.88 -0.10 756689 227.18 1471 15.17 46.35 26.83
539518 Uday Jewel X 10.00 138.45 139.00 144.00 139.00 143.30 3.50 433 0.61 9 17.78 181.00 126.10
543861 Udayshivakum B 10.00 23.52 23.35 23.55 23.00 23.01 -2.17 2269 0.53 33 -10.91 61.00 22.10
500148 Uflex B 10.00 490.70 495.45 495.45 485.00 488.30 -0.49 459 2.24 112 9.03 652.80 437.65
539141 UFO Moviez B 10.00 80.59 83.49 83.49 78.88 81.06 0.58 1790 1.43 75 11.00 109.00 59.11
530363 Ugar Sugar B 1.00 41.74 41.69 42.54 41.37 42.09 0.84 8244 3.46 89 6.92 64.25 39.00
511742 Ugro Capital B 10.00 170.85 171.40 171.50 168.25 168.85 -1.17 11479 19.43 214 16.57 249.87 144.10
541338 UH Zaveri B 10.00 15.87 15.31 16.39 15.31 16.29 2.65 39254 6.33 198 814.50 18.53 5.82
542904 Ujjivan Bank A1 10.00 58.43 58.44 59.20 57.93 58.22 -0.36 2208716 1299.42 4034 27.08 59.20 30.85
538706 Ultracab X 2.00 8.67 8.73 8.90 8.60 8.88 2.42 156223 13.73 348 13.06 17.61 8.24
506685 Ultramarine B 2.00 430.20 434.00 435.50 422.25 430.75 0.13 18932 81.60 925 15.84 613.95 399.00
532538 UltraTech Ce A1 10.00 12081.65 12119.65 12225.80 12076.50 12200.30 0.98 3258 396.51 883 49.26 13101.80 10053.00
543513 Uma Exports B 10.00 38.12 38.53 38.72 37.99 38.01 -0.29 1562 0.59 40 -32.49 119.00 37.51
544464 Umiya Mobile MT 10.00 68.00 68.00 68.00 66.00 66.50 -2.21 24000 15.94 10 16.71 124.90 58.02
539798 Umiya Tubes XT 10.00 26.10 26.17 27.24 25.90 26.72 2.38 29542 7.90 34 534.40 37.28 11.21
504605 Uni Abex X 10.00 3201.35 3220.00 3220.00 3161.00 3184.85 -0.52 225 7.16 34 18.18 3995.00 1820.05
506690 Unichem Lab B 2.00 434.05 437.00 437.00 431.50 433.00 -0.24 312 1.35 24 34.45 785.85 418.00
541503 Unick Fix-A X 10.00 57.00 54.16 54.25 54.15 54.25 -4.82 623 0.34 8 12.00 85.99 54.15
544227 Unicomm.Esol B 1.00 117.40 119.85 119.85 115.25 115.85 -1.32 9826 11.40 171 67.35 167.90 96.30
544406 Unified Data MT 10.00 370.60 369.50 369.50 360.00 360.10 -2.83 8800 31.94 22 28.78 495.00 272.50
541358 Unifinz Cap. X 10.00 107.45 108.11 108.11 104.85 104.85 -2.42 29841 32.16 94 8.54 134.95 90.00
544322 Unimech Aero B 5.00 905.90 910.00 910.00 897.80 898.50 -0.82 1907 17.18 266 561.56 1409.75 851.20
512595 Unimode Over X 10.00 479.05 480.05 503.00 479.05 502.90 4.98 1998 9.93 37 186.95 1099.00 363.85
532477 Union Bank A1 10.00 162.40 163.25 167.30 162.30 165.65 2.00 1625512 2701.94 10883 6.84 167.30 100.75
544363 Union Gold E E 1.00 133.76 139.00 139.00 132.94 133.70 -0.04 213 0.29 15 -- 139.00 84.00
543689 Uniparts (I) B 10.00 497.45 497.70 506.00 488.95 494.25 -0.64 1706 8.45 152 19.26 543.00 260.00
500429 Uniphos Entr B 2.00 149.10 144.25 150.00 144.25 145.50 -2.41 732 1.07 16 53.30 172.90 123.10
540189 Unipro Tech XT 10.00 10.14 10.34 10.34 10.34 10.34 1.97 5 0.00 1 -11.00 10.34 3.24
530997 Unique Organ X 10.00 100.00 101.05 102.90 100.00 100.00 0.00 5197 5.20 22 7.79 190.00 93.40
521226 Uniroyal Ind X 10.00 19.00 19.50 19.50 16.70 18.95 -0.26 3366 0.59 29 -29.15 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.03 16.03 16.81 15.23 15.23 -4.99 2114 0.33 29 7.58 21.75 11.35
544648 Unisem Agrit M 5.00 55.15 54.25 59.90 54.25 57.91 5.00 12000 6.88 6 15.36 67.91 53.11
537582 Unishire Urb M 10.00 1.60 1.49 1.60 1.49 1.60 0.00 20000 0.31 2 -- 3.55 1.49
538610 Unison Metal X 1.00 1.29 1.31 1.39 1.22 1.36 5.43 1671133 22.68 439 8.00 2.95 1.22
507878 Unitech B 2.00 5.87 5.88 5.90 5.80 5.83 -0.68 497904 29.04 401 -0.74 10.85 5.47
531867 Unitech Intn Z 10.00 3.90 3.93 4.09 3.71 3.90 0.00 5939 0.23 23 -1.80 6.00 3.71
532478 United Brew. A1 1.00 1588.80 1588.45 1594.40 1566.05 1591.45 0.17 3676 58.07 627 114.82 2299.40 1566.05
522014 United Drill B 10.00 201.00 200.00 202.25 195.40 199.60 -0.70 1878 3.78 56 26.58 275.00 184.60
543283 United Foodb B 5.00 221.45 221.50 221.50 216.75 216.90 -2.05 1520 3.34 235 -15.60 432.80 170.70
532432 United Spiri A1 2.00 1375.55 1370.65 1380.55 1362.00 1376.70 0.08 22112 303.39 2944 61.16 1652.45 1270.50
522091 United Van D X 5.00 219.35 248.00 263.20 244.05 263.20 19.99 215024 559.95 2523 56.97 308.05 106.50
539314 Univ.Autofou B 10.00 59.70 59.98 61.73 59.12 61.32 2.71 6349 3.86 67 46.45 98.70 53.51
523519 Univ.Office X 10.00 7.03 6.71 7.29 6.68 6.69 -4.84 7779 0.53 23 -669.00 9.35 4.41
504212 Univer.Cable B 10.00 941.10 942.60 947.15 916.25 933.85 -0.77 1694 15.76 189 22.18 1007.00 408.10
532378 Univers.Arts X 10.00 5.01 5.10 5.10 4.99 5.05 0.80 11537 0.58 14 33.67 7.11 3.92
542933 Universus Ph B 10.00 222.45 222.95 224.20 217.60 220.55 -0.85 796 1.77 36 -1.58 333.80 174.20
531762 Unjha Formul X 10.00 25.10 25.75 25.75 24.15 25.39 1.16 109 0.03 8 11.14 33.80 19.98
532539 Uno Minda A1 2.00 1336.30 1344.00 1344.00 1309.00 1320.35 -1.19 7494 99.12 927 69.68 1381.95 768.10
543996 Updater Serv B 10.00 187.85 185.80 187.20 183.40 185.50 -1.25 3194 5.91 147 35.88 377.20 164.30
512070 UPL A1 2.00 804.10 804.20 807.00 797.55 799.25 -0.60 176869 1414.93 1634 30.79 812.00 518.05
531390 Upsurge Inv. X 10.00 70.88 72.30 72.30 68.10 70.35 -0.75 1536 1.07 53 13.20 182.75 61.60
539097 UR Sugar Ind B 2.00 3.09 3.15 3.26 3.02 3.17 2.59 82124 2.61 177 -79.25 9.48 3.00
543930 Uravi Defenc B 10.00 199.65 206.90 208.80 196.10 197.85 -0.90 1553 3.14 232 109.31 587.95 154.95
544515 Urban Compan B 1.00 138.20 139.45 139.45 132.40 134.35 -2.79 208491 282.13 2325 80.93 201.00 121.00
526987 Urja Global B 1.00 11.17 10.99 11.23 10.99 11.12 -0.45 140946 15.62 434 370.67 17.98 10.62
532402 USG Tech Sol X 10.00 8.94 9.51 9.70 8.31 8.86 -0.89 9176 0.82 68 -59.07 17.98 7.31
532398 Usha Mart.Ed B 1.00 5.00 5.25 5.25 4.90 5.10 2.00 470 0.02 12 34.00 7.45 4.55
517146 Usha Martin A1 1.00 456.00 455.10 469.75 452.60 454.25 -0.38 34069 156.75 979 34.23 497.50 278.80
511507 Ushakiran Fi X 10.00 45.96 48.25 48.25 46.00 46.00 0.09 4 0.00 4 -131.43 54.20 26.30
543108 UTCRFS2RQP B 10.00 269.89 242.91 242.91 242.91 242.91 -10.00 2 0.00 2 -- 580.00 66.67
543238 UTI AMC A1 10.00 1131.20 1121.35 1136.20 1121.35 1133.45 0.20 1918 21.70 191 24.77 1494.95 906.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 114.67 116.00 116.05 114.55 114.89 0.19 43896 50.54 474 -- 117.97 65.00
543226 UTI Nif.Bank B 1.00 61.88 61.75 62.17 61.75 61.88 0.00 680 0.42 20 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 288.98 288.66 290.06 288.08 289.18 0.07 60201 173.53 33 -- 292.58 238.00
539312 UTI Sensex A1 10.00 942.45 936.71 937.06 933.05 936.89 -0.59 82 0.77 7 -- 950.00 782.93
543900 UTI Silver E E 75.81 228.81 234.53 235.05 231.79 234.07 2.30 182968 428.01 1412 -- 244.01 85.00
542513 UTI SX NXT50 A1 1.00 94.15 94.37 94.81 92.30 94.81 0.70 283 0.27 11 -- 96.00 73.33
543110 UTICRF0603QD B 10.00 4.22 4.59 4.64 3.81 4.64 9.95 20456 0.83 21 -- 12.18 3.81
543975 UTINifmid150 B 10.00 227.21 226.68 227.44 225.63 226.72 -0.22 459 1.04 27 -- 242.44 175.00
540669 UTINifNext50 B 1.00 75.45 75.60 75.82 75.44 75.58 0.17 2988 2.26 26 -- 81.85 59.90
544102 UTINifty IT B 10.00 393.87 394.00 394.00 394.00 394.00 0.03 10 0.04 1 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.67 4.58 4.85 4.58 4.76 1.93 18999 0.91 64 8.21 7.35 3.77
543942 Utkarsh SFB B 10.00 15.14 15.00 15.69 14.81 15.38 1.59 464187 71.24 1021 -3.64 27.90 14.01
500426 UTL Inds. XT 1.00 1.90 1.97 1.99 1.97 1.99 4.74 32336 0.64 26 199.00 3.55 1.30
532729 Uttam Sugar B 10.00 253.00 253.00 253.00 243.90 246.10 -2.73 587 1.45 31 8.34 330.70 170.05
531652 UVS Hospital X 10.00 119.60 120.00 120.00 119.75 119.75 0.13 228 0.27 6 30.78 236.95 91.40
530579 UY Fincorp T 5.00 14.38 14.35 14.67 13.70 14.41 0.21 16600 2.29 23 -480.33 26.49 11.25