ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 113.10 112.10 113.35 109.10 110.90 -1.95 652 0.73 29 -6.02 170.60 105.00
532505 Uco Bank A1 10.00 28.73 28.53 28.53 28.06 28.15 -2.02 499954 141.18 2238 14.29 40.50 26.83
539518 Uday Jewel X 10.00 133.45 130.00 130.00 123.00 125.95 -5.62 3356 4.21 50 15.82 181.00 121.00
543861 Udayshivakum B 10.00 21.33 21.13 21.42 21.00 21.00 -1.55 515 0.11 6 -6.48 51.35 19.50
500148 Uflex B 10.00 508.50 496.70 496.70 462.45 465.45 -8.47 1620 7.64 323 11.60 652.80 437.65
539141 UFO Moviez B 10.00 73.22 73.01 76.00 72.40 73.19 -0.04 1335 0.98 41 14.41 92.86 59.11
530363 Ugar Sugar B 1.00 37.72 36.87 37.28 36.62 36.97 -1.99 3518 1.30 78 6.08 53.52 35.77
511742 Ugro Capital B 10.00 135.80 133.40 135.65 132.40 135.10 -0.52 5183 6.94 93 16.87 195.88 132.40
541338 UH Zaveri B 10.00 14.71 14.70 14.71 14.25 14.63 -0.54 2525 0.37 35 731.50 18.53 5.82
533644 Ujaas Energy B 1.00 203.75 193.60 193.60 193.60 193.60 -4.98 14 0.03 4 841.74 225.15 72.52
542904 Ujjivan Bank A1 10.00 62.66 61.45 62.44 60.83 61.24 -2.27 487204 301.11 3063 24.02 68.00 30.90
538706 Ultracab X 2.00 7.63 7.90 7.90 7.50 7.55 -1.05 167670 12.70 372 13.98 15.10 7.50
506685 Ultramarine B 2.00 441.15 441.15 444.85 430.90 432.60 -1.94 10021 43.88 220 15.10 613.95 369.95
532538 UltraTech Ce A1 10.00 13027.85 12999.00 13006.90 12870.00 12964.65 -0.49 2745 355.31 708 49.84 13104.00 10053.00
543513 Uma Exports B 10.00 33.06 32.30 32.90 31.90 32.44 -1.88 2966 0.96 30 -27.73 101.75 30.35
532376 Umiya Build B 5.00 91.39 88.37 90.62 88.37 90.62 -0.84 302 0.27 4 4.27 111.10 56.10
544464 Umiya Mobile M 10.00 68.49 67.25 67.25 67.25 67.25 -1.81 4000 2.69 2 16.90 124.90 52.00
539798 Umiya Tubes XT 10.00 34.07 34.75 34.75 32.37 33.90 -0.50 16548 5.40 51 32.91 39.20 11.21
504605 Uni Abex X 10.00 3093.00 2950.05 3050.00 2876.50 3012.25 -2.61 1699 49.93 191 17.10 3995.00 1820.05
506690 Unichem Lab B 2.00 384.60 376.05 388.55 374.00 376.60 -2.08 1002 3.86 108 8.99 727.95 362.10
541503 Unick Fix-A X 10.00 44.00 46.00 46.00 46.00 46.00 4.55 5 0.00 1 12.01 77.17 43.21
544227 Unicomm.Esol B 1.00 99.85 98.50 103.00 96.00 101.25 1.40 24206 24.16 359 58.87 155.90 96.00
544406 Unified Data M 10.00 365.10 356.00 360.50 353.00 357.40 -2.11 25200 89.79 57 28.57 495.00 272.50
541358 Unifinz Cap. X 10.00 97.00 96.00 96.00 95.00 95.60 -1.44 9502 9.06 56 5.62 132.97 90.00
544322 Unimech Aero B 5.00 1023.05 955.25 971.50 926.80 937.30 -8.38 23817 225.72 1584 585.81 1397.00 808.80
512595 Unimode Over XT 10.00 811.35 814.70 814.70 780.00 809.00 -0.29 2392 19.09 32 337.08 948.95 363.85
532477 Union Bank A1 10.00 180.95 180.65 180.65 178.15 178.70 -1.24 250006 448.51 2387 7.20 183.40 106.60
544363 Union Gold E E 1.00 152.25 150.36 151.43 150.00 150.00 -1.48 43 0.07 4 -- 178.07 84.00
543689 Uniparts (I) B 10.00 516.95 517.00 522.40 512.00 516.30 -0.13 3741 19.34 224 17.92 546.90 260.00
500429 Uniphos Entr B 2.00 118.90 115.00 118.50 110.10 115.50 -2.86 3192 3.57 21 40.53 172.90 101.00
540189 Unipro Tech XT 10.00 17.14 17.48 17.48 17.42 17.48 1.98 120 0.02 3 -22.13 17.48 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 92.90 93.90 93.90 89.62 89.69 -3.46 6771 6.08 56 8.09 169.00 75.10
521226 Uniroyal Ind X 10.00 20.50 20.50 20.50 20.00 20.00 -2.44 110 0.02 2 -58.82 31.65 16.70
544648 Unisem Agrit M 5.00 58.50 59.00 59.00 59.00 59.00 0.85 2000 1.18 1 15.65 67.91 52.20
538610 Unison Metal X 1.00 1.05 1.09 1.09 1.03 1.04 -0.95 482650 5.06 449 6.12 2.80 0.96
507878 Unitech B 2.00 5.56 5.48 5.69 5.26 5.48 -1.44 1317253 72.28 1325 -0.62 10.50 4.12
531867 Unitech Intn Z 10.00 3.88 3.80 3.96 3.80 3.80 -2.06 1902 0.07 21 -1.75 5.90 3.56
532478 United Brew. A1 1.00 1620.25 1620.20 1647.10 1568.40 1628.30 0.50 3477 56.35 447 105.26 2291.05 1401.25
544195 United Cotfa M 10.00 20.50 20.06 20.06 20.05 20.05 -2.20 4000 0.80 2 1.33 40.00 16.50
531091 United Cred. X 10.00 29.90 28.00 29.79 28.00 29.79 -0.37 8 0.00 2 19.86 43.00 25.60
522014 United Drill B 10.00 187.20 186.55 187.85 186.55 187.40 0.11 955 1.79 15 24.95 257.39 180.05
543283 United Foodb B 5.00 259.65 250.95 255.75 246.45 253.65 -2.31 5083 12.74 402 -15.03 355.95 170.70
502893 United Inter X 10.00 70.00 74.00 74.00 74.00 74.00 5.71 4 0.00 1 14.57 119.00 61.00
507808 United Leasi P 10.00 45.15 43.00 43.00 43.00 43.00 -4.76 100 0.04 2 -61.43 54.60 30.00
532432 United Spiri A1 2.00 1417.55 1417.55 1422.95 1397.55 1402.60 -1.05 30559 431.51 2960 59.31 1644.90 1270.50
522091 United Van D XT 1.00 42.33 44.44 44.44 44.44 44.44 4.98 12302 5.47 101 52.28 62.70 21.30
539314 Univ.Autofou B 10.00 64.56 64.56 64.56 59.12 60.21 -6.74 8101 4.91 78 122.88 91.00 53.01
523519 Univ.Office X 10.00 6.19 6.49 6.49 6.49 6.49 4.85 11741 0.76 10 649.00 9.35 4.41
504212 Univer.Cable B 10.00 699.85 695.00 700.75 680.25 688.90 -1.56 935 6.45 145 15.18 1007.00 408.10
524408 Univer.Starc X 10.00 140.25 144.75 144.75 135.00 143.40 2.25 753 1.07 20 9.37 195.95 109.60
532378 Univers.Arts X 10.00 5.48 5.47 5.47 4.53 5.45 -0.55 571 0.03 6 41.92 6.53 3.92
542933 Universus Ph B 10.00 210.00 210.00 252.00 210.00 252.00 20.00 1253 3.07 11 -3.14 333.80 174.20
531762 Unjha Formul X 10.00 23.39 23.00 23.29 22.60 23.29 -0.43 101 0.02 5 10.04 30.40 19.98
532539 Uno Minda A1 2.00 1248.00 1243.05 1248.55 1221.10 1243.10 -0.39 81046 1002.14 5749 63.07 1381.95 768.10
509960 UP Hotels X 10.00 1410.00 1410.00 1459.95 1410.00 1459.95 3.54 10 0.15 4 25.81 2000.00 1340.00
543996 Updater Serv B 10.00 159.10 156.90 157.10 152.65 153.25 -3.68 2855 4.44 107 29.64 355.95 146.44
512070 UPL A1 2.00 744.60 740.00 741.05 721.45 724.65 -2.68 18399 134.47 917 34.81 812.00 580.00
531390 Upsurge Inv. X 10.00 78.43 75.00 79.90 75.00 79.10 0.85 13332 10.51 92 16.24 144.30 61.60
539097 UR Sugar Ind B 2.00 2.89 3.01 3.03 2.90 2.92 1.04 22196 0.66 74 -73.00 7.95 2.11
543930 Uravi Defenc B 10.00 175.95 175.95 175.95 168.05 170.70 -2.98 10148 17.49 145 94.31 587.95 154.95
544515 Urban Compan B 1.00 121.15 118.25 122.55 118.25 121.10 -0.04 131529 159.78 1562 73.84 201.00 116.70
526987 Urja Global B 1.00 10.10 10.09 10.11 9.87 10.00 -0.99 101826 10.14 446 500.00 17.48 9.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 7.80 8.00 8.10 7.40 7.81 0.13 2584 0.20 43 -52.07 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.66 4.51 4.52 4.51 4.52 -3.00 239 0.01 4 37.67 7.11 4.18
517146 Usha Martin A1 1.00 424.95 423.90 423.90 405.00 409.50 -3.64 38624 159.39 1450 29.76 497.50 278.80
511507 Ushakiran Fi X 10.00 52.30 52.30 54.91 49.69 54.50 4.21 97 0.05 7 -681.25 55.54 26.30
543238 UTI AMC A1 10.00 1076.20 1071.95 1079.70 1054.65 1070.20 -0.56 990 10.56 173 24.64 1494.95 906.40
590101 UTI Gold E 1.00 130.74 127.47 128.92 127.08 128.39 -1.80 162770 208.07 800 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.80 62.21 62.38 62.03 62.31 -0.78 1573 0.98 15 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 284.47 282.02 282.52 281.51 281.52 -1.04 287 0.81 11 -- 292.58 238.00
539312 UTI Sensex A1 10.00 923.95 918.00 927.18 909.00 910.67 -1.44 97 0.89 21 -- 950.00 782.93
543900 UTI Silver E E 75.81 247.19 247.42 247.42 228.90 233.99 -5.34 158777 368.06 1981 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 94.09 91.31 92.02 91.31 91.71 -2.53 760 0.70 15 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 49.21 54.13 54.13 44.29 54.12 9.98 13 0.01 6 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.09 5.59 5.59 5.59 5.59 9.82 2 0.00 2 -- 10.88 3.81
544104 UTINif10Gec B 10.00 26.35 26.07 26.31 25.86 26.31 -0.15 12 0.00 3 -- 27.00 24.74
543975 UTINifmid150 B 10.00 225.00 221.08 221.36 219.90 219.90 -2.27 9 0.02 4 -- 242.44 175.00
540669 UTINifNext50 B 1.00 75.62 74.14 75.40 73.47 74.27 -1.79 962 0.71 30 -- 81.85 59.90
544102 UTINifty IT B 10.00 349.57 331.89 345.80 331.89 345.00 -1.31 35 0.12 4 -- 425.98 325.20
500014 Utique Ent. X 10.00 4.83 4.98 4.98 4.57 4.63 -4.14 16891 0.80 66 7.98 6.60 3.77
543942 Utkarsh SFB B 10.00 13.80 13.97 13.97 13.48 13.54 -1.88 357482 48.63 677 -2.51 25.46 12.98
500426 UTL Inds. XT 1.00 1.93 1.92 1.92 1.84 1.84 -4.66 32727 0.61 72 92.00 3.55 1.30
532729 Uttam Sugar B 10.00 221.50 215.45 221.10 210.50 214.50 -3.16 3508 7.59 190 7.35 330.70 170.05
531652 UVS Hospital X 10.00 111.90 114.95 133.00 114.95 118.75 6.12 341 0.40 17 30.53 214.70 91.40
530579 UY Fincorp T 5.00 14.52 14.52 14.71 14.50 14.53 0.07 1246 0.18 13 -484.33 24.30 11.25