ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 24/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 122.95 124.05 126.45 122.50 123.45 0.41 1601 1.99 35 -13.79 252.15 120.50
532505 Uco Bank A1 10.00 32.25 32.20 32.34 31.45 31.68 -1.77 910472 290.53 3179 16.08 52.00 26.83
539518 Uday Jewel X 10.00 162.50 162.80 166.85 162.80 165.00 1.54 880 1.45 35 23.61 181.00 126.10
543861 Udayshivakum B 10.00 29.01 28.43 29.92 28.43 28.76 -0.86 1984 0.58 102 -9.49 62.23 26.75
500148 Uflex B 10.00 547.00 550.75 550.80 545.00 547.85 0.16 1154 6.31 65 13.24 652.80 437.65
539141 UFO Moviez B 10.00 70.87 73.94 73.94 70.12 71.50 0.89 7211 5.12 192 13.72 118.90 59.11
530363 Ugar Sugar B 1.00 43.16 44.70 44.70 42.51 43.04 -0.28 11827 5.08 223 7.08 83.70 39.44
511742 Ugro Capital B 10.00 177.20 178.00 179.15 175.30 177.45 0.14 5492 9.72 179 14.03 252.13 144.10
541338 UH Zaveri T 10.00 14.69 14.65 14.65 14.40 14.40 -1.97 2780 0.40 13 480.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 51.90 52.02 52.41 51.69 51.98 0.15 1701840 885.37 5172 24.18 52.41 30.85
538706 Ultracab X 2.00 10.20 10.09 10.18 10.00 10.04 -1.57 137795 13.84 342 13.21 18.13 8.24
506685 Ultramarine B 2.00 480.50 488.00 490.00 470.00 471.50 -1.87 11932 56.75 377 17.50 613.95 399.00
532538 UltraTech Ce A1 10.00 12142.75 12158.00 12164.00 11878.00 11911.40 -1.91 80535 9656.70 1599 50.96 13101.80 10053.00
543513 Uma Exports B 10.00 48.70 49.05 51.60 47.98 48.50 -0.41 16081 8.01 94 -64.67 134.50 39.86
532376 Umiya Build B 5.00 101.45 101.45 101.45 96.60 97.05 -4.34 3695 3.64 284 4.47 111.10 56.10
544464 Umiya Mobile MT 10.00 119.01 119.01 121.00 118.95 119.65 0.54 14000 16.71 7 30.06 124.90 58.02
539798 Umiya Tubes XT 10.00 25.78 26.00 26.88 24.60 25.48 -1.16 23464 6.10 28 -98.00 39.60 11.21
504605 Uni Abex X 10.00 3150.00 3209.95 3219.80 3116.00 3160.50 0.33 383 12.07 63 19.63 3995.00 1820.05
506690 Unichem Lab B 2.00 466.05 478.00 478.00 464.25 470.20 0.89 2240 10.52 121 26.49 949.85 455.25
544227 Unicomm.Esol B 1.00 132.45 131.00 134.15 130.90 131.30 -0.87 6039 7.95 175 75.03 219.95 96.30
544406 Unified Data M 10.00 423.00 421.00 430.00 420.05 427.85 1.15 66000 280.80 99 34.20 450.90 272.50
541358 Unifinz Cap. X 10.00 570.00 561.00 561.00 520.00 520.00 -8.77 384 2.05 16 13.07 674.70 226.10
544322 Unimech Aero B 5.00 1026.45 1040.00 1048.90 1021.75 1037.90 1.12 6397 66.11 845 648.69 1523.60 851.20
512595 Unimode Over X 10.00 463.60 441.20 479.65 441.20 441.30 -4.81 973 4.30 22 169.73 1300.50 410.00
532477 Union Bank A1 10.00 142.80 143.20 143.95 140.85 141.75 -0.74 189807 270.06 1617 5.75 158.60 100.75
544363 Union Gold E E 1.00 120.40 121.00 121.15 119.10 119.15 -1.04 331 0.40 22 -- 133.00 84.00
543689 Uniparts (I) B 10.00 487.05 486.00 486.00 458.05 464.95 -4.54 26808 124.80 1170 21.51 543.00 260.00
500429 Uniphos Entr B 2.00 149.80 147.65 147.65 144.00 146.00 -2.54 74 0.11 18 -2920.00 191.75 123.10
530997 Unique Organ X 10.00 116.70 119.00 119.95 117.00 119.30 2.23 5511 6.56 83 7.70 194.25 107.00
521226 Uniroyal Ind X 10.00 19.76 21.69 21.69 19.39 19.42 -1.72 1011 0.20 27 -32.92 32.80 19.10
526113 Uniroyal Mar X 10.00 14.30 14.30 15.00 13.59 13.59 -4.97 1691 0.23 28 11.14 22.54 13.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb MT 10.00 2.27 2.16 2.16 2.16 2.16 -4.85 10000 0.22 1 -- 3.67 1.72
538610 Unison Metal X 10.00 19.18 19.95 19.95 18.95 19.18 0.00 20752 4.01 111 13.90 32.96 18.80
507878 Unitech B 2.00 7.13 7.16 7.18 7.01 7.03 -1.40 531160 37.56 475 -0.87 11.80 5.47
531867 Unitech Intn XT 10.00 4.68 4.91 4.91 4.45 4.68 0.00 714 0.03 15 -2.16 6.35 4.01
532478 United Brew. A1 1.00 1828.05 1828.05 1838.60 1800.20 1828.75 0.04 4365 79.35 929 106.94 2299.40 1739.60
544195 United Cotfa M 10.00 23.47 24.64 24.64 24.64 24.64 4.99 8000 1.97 4 1.63 49.00 19.25
531091 United Cred. X 10.00 31.99 29.01 31.70 27.90 29.74 -7.03 5120 1.53 48 15.82 43.00 24.25
522014 United Drill B 10.00 200.05 197.10 204.50 195.55 204.40 2.17 1540 3.09 222 30.42 294.90 184.60
543283 United Foodb B 5.00 211.60 211.40 212.35 208.50 211.65 0.02 3707 7.83 338 -21.04 598.00 208.50
502893 United Inter X 10.00 84.10 84.20 84.20 84.00 84.00 -0.12 27 0.02 6 12.80 119.07 61.00
532432 United Spiri A1 2.00 1350.75 1353.75 1363.30 1345.90 1356.45 0.42 10044 136.19 1142 65.15 1700.00 1270.50
522091 United Van D XT 5.00 210.90 208.15 218.00 208.15 216.60 2.70 3754 8.04 59 48.03 308.05 88.65
539314 Univ.Autofou B 10.00 65.72 65.73 66.95 64.85 65.89 0.26 8746 5.74 78 41.70 167.70 53.51
523519 Univ.Office XT 10.00 8.30 8.46 8.46 8.46 8.46 1.93 3131 0.26 10 -423.00 10.11 4.41
504212 Univer.Cable B 10.00 703.30 703.30 704.55 702.15 703.90 0.09 163 1.15 37 20.93 867.55 408.10
524408 Univer.Starc X 10.00 143.80 149.00 149.00 142.00 142.20 -1.11 36 0.05 9 -77.70 250.00 135.20
532378 Univers.Arts X 10.00 4.55 4.55 4.88 4.50 4.50 -1.10 4087 0.18 17 19.57 7.49 3.92
542933 Universus Ph B 10.00 274.10 274.90 278.25 265.00 266.05 -2.94 929 2.51 52 3.55 436.80 174.20
531762 Unjha Formul X 10.00 23.89 25.50 25.50 23.30 23.58 -1.30 1108 0.26 16 117.90 39.00 19.98
532539 Uno Minda A1 2.00 1197.35 1199.00 1207.90 1186.50 1192.05 -0.44 6868 82.01 639 66.34 1381.95 768.10
509960 UP Hotels X 10.00 1649.80 1649.80 1649.95 1490.00 1550.05 -6.05 284 4.38 25 24.83 2110.00 1225.50
543996 Updater Serv B 10.00 234.10 234.00 235.00 230.35 231.10 -1.28 5733 13.32 292 44.70 437.95 219.50
512070 UPL A1 2.00 675.40 679.75 679.75 670.00 671.90 -0.52 8838 59.47 588 47.48 740.80 483.90
531390 Upsurge Inv. X 10.00 91.00 91.00 93.70 90.00 91.08 0.09 6626 6.05 80 9.55 200.75 77.90
539097 UR Sugar Ind B 2.00 4.66 4.78 4.85 4.65 4.69 0.64 51988 2.46 154 -117.25 11.95 3.74
543930 Uravi Defenc B 10.00 236.50 245.00 245.00 236.00 243.85 3.11 2035 4.95 352 118.95 587.95 221.00
544515 Urban Compan B 1.00 152.00 152.05 152.10 145.20 147.10 -3.22 1011845 1495.21 10751 88.08 201.00 145.20
526987 Urja Global B 1.00 12.99 13.07 13.14 12.86 13.04 0.38 169527 22.02 580 434.67 20.39 10.71
532402 USG Tech Sol X 10.00 10.52 10.12 10.80 10.12 10.21 -2.95 9778 1.01 55 -60.06 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.45 5.41 5.46 5.27 5.27 -3.30 11412 0.61 166 43.92 9.11 4.76
517146 Usha Martin A1 1.00 457.65 455.05 461.20 446.95 449.50 -1.78 22400 101.41 668 33.87 488.25 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1313.80 1313.80 1342.60 1300.50 1340.55 2.04 13615 180.56 1444 24.06 1494.95 906.40
590101 UTI Gold E 1.00 103.14 103.02 103.79 101.93 102.26 -0.85 68283 70.17 439 -- 110.20 62.40
543226 UTI Nif.Bank B 1.00 59.86 59.65 59.82 59.40 59.52 -0.57 390 0.23 20 -- 60.88 48.68
539313 UTI Nifty50 B 1.00 284.03 284.55 284.91 283.00 283.30 -0.26 322 0.91 17 -- 286.45 238.00
539312 UTI Sensex A1 10.00 919.66 922.59 926.79 922.59 926.79 0.78 21 0.19 2 -- 950.00 782.93
543900 UTI Silver E E 75.81 141.86 143.04 143.90 138.40 139.05 -1.98 147702 208.19 1409 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 92.36 91.86 91.86 91.86 91.86 -0.54 1 0.00 1 -- 93.50 73.33
543099 UTICRF0603QD B 10.00 100.00 109.99 110.00 90.11 102.00 2.00 27 0.03 8 -- 349.08 16.35
543110 UTICRF0603QD B 10.00 7.23 7.92 7.92 7.13 7.13 -1.38 103 0.01 3 -- 38.00 4.76
544104 UTINif10Gec B 10.00 26.33 25.79 26.34 25.79 26.02 -1.18 7786 2.04 47 -- 26.50 24.00
544103 UTINif5Gec B 10.00 64.23 64.27 64.27 62.91 63.54 -1.07 6871 4.32 13 -- 70.00 58.00
543975 UTINifmid150 B 10.00 220.60 219.93 219.93 219.93 219.93 -0.30 1 0.00 1 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.61 74.61 74.74 74.24 74.31 -0.40 1875 1.39 57 -- 81.85 59.90
544102 UTINifty IT B 10.00 373.49 372.21 372.21 372.21 372.21 -0.34 1 0.00 1 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.82 5.82 6.40 5.49 5.63 -3.26 13847 0.78 87 9.71 8.00 3.77
543942 Utkarsh SFB B 10.00 18.35 18.22 22.02 17.52 21.62 17.82 17032034 3596.54 21847 -10.92 36.61 16.42
500426 UTL Inds. X 1.00 1.38 1.38 1.47 1.36 1.36 -1.45 81968 1.14 64 -- 3.47 1.30
532729 Uttam Sugar B 10.00 254.10 252.95 253.95 248.65 250.30 -1.50 466 1.17 47 9.83 330.70 170.05
531652 UVS Hospital X 10.00 139.00 141.45 141.45 136.00 140.20 0.86 5259 7.36 59 33.86 236.95 91.40
530579 UY Fincorp B 5.00 15.00 14.97 14.97 14.53 14.87 -0.87 3988 0.59 234 -495.67 31.32 11.25