ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 107.50 105.00 111.95 105.00 107.15 -0.33 105 0.11 8 -9.58 183.80 105.00
532505 Uco Bank A1 10.00 28.79 28.71 28.98 28.25 28.92 0.45 593251 169.91 2549 14.68 46.35 26.83
539518 Uday Jewel X 10.00 136.60 134.15 138.40 134.00 136.10 -0.37 3154 4.29 33 16.89 181.00 126.10
543861 Udayshivakum B 10.00 22.70 22.00 22.73 21.61 22.00 -3.08 4193 0.93 62 -10.43 54.03 21.61
500148 Uflex B 10.00 475.65 482.00 485.40 466.00 472.40 -0.68 2051 9.73 138 8.74 652.80 437.65
539141 UFO Moviez B 10.00 79.97 79.32 80.61 77.50 79.30 -0.84 5592 4.42 176 10.76 109.00 59.11
530363 Ugar Sugar B 1.00 41.05 42.50 42.50 40.18 40.90 -0.37 5400 2.18 79 6.73 64.25 39.00
511742 Ugro Capital B 10.00 165.40 165.80 165.80 160.80 161.25 -2.51 7048 11.41 208 15.82 228.86 144.10
541338 UH Zaveri B 10.00 15.71 15.78 15.80 14.93 14.93 -4.96 24226 3.66 81 746.50 18.53 5.82
533644 Ujaas Energy T 1.00 131.75 125.20 125.20 125.20 125.20 -4.97 105 0.13 2 245.49 161.60 72.52
542904 Ujjivan Bank A1 10.00 59.35 59.50 59.95 57.17 58.26 -1.84 1749795 1022.01 10902 27.10 60.20 30.85
538706 Ultracab X 2.00 8.53 8.51 8.75 8.31 8.49 -0.47 63852 5.41 307 12.49 17.52 8.24
506685 Ultramarine B 2.00 411.40 411.60 416.65 401.35 403.55 -1.91 18817 76.49 495 14.84 613.95 399.00
532538 UltraTech Ce A1 10.00 11951.85 11820.75 12127.60 11788.95 12101.90 1.26 39727 4702.55 2547 48.86 13101.80 10053.00
543513 Uma Exports B 10.00 36.40 35.62 37.25 34.50 34.74 -4.56 5153 1.84 120 -29.69 119.00 34.50
532376 Umiya Build B 5.00 82.19 81.60 82.22 78.00 82.22 0.04 2067 1.65 66 3.79 111.10 56.10
544464 Umiya Mobile M 10.00 69.50 72.00 72.00 68.01 70.00 0.72 14000 9.84 7 17.59 124.90 58.02
539798 Umiya Tubes XT 10.00 28.00 28.00 29.00 26.80 28.98 3.50 388132 104.90 46 579.60 37.28 11.21
504605 Uni Abex X 10.00 3078.70 3050.00 3150.15 3015.00 3121.75 1.40 240 7.48 32 17.82 3995.00 1820.05
506690 Unichem Lab B 2.00 415.00 411.00 418.50 399.00 415.90 0.22 3014 12.25 316 33.09 785.85 399.00
544227 Unicomm.Esol B 1.00 117.40 116.65 116.90 113.10 115.10 -1.96 9138 10.50 218 66.92 164.40 96.30
544406 Unified Data MT 10.00 338.75 338.70 355.65 321.85 355.65 4.99 231200 781.01 124 28.43 495.00 272.50
541358 Unifinz Cap. X 10.00 107.00 106.90 107.00 106.90 107.00 0.00 42619 45.58 74 8.71 134.95 90.00
544322 Unimech Aero B 5.00 889.25 881.15 887.00 857.00 862.35 -3.03 3470 30.16 336 538.97 1397.00 851.20
512595 Unimode Over XT 10.00 545.15 547.30 570.00 547.30 570.00 4.56 291 1.62 23 211.90 1099.00 363.85
532477 Union Bank A1 10.00 162.20 162.85 164.40 160.25 164.10 1.17 359921 585.01 7753 6.78 167.30 100.75
544363 Union Gold E E 1.00 133.28 138.00 138.00 138.00 138.00 3.54 339 0.47 3 -- 139.00 84.00
526799 Union Qualit XT 10.00 16.54 15.72 15.72 15.72 15.72 -4.96 1 0.00 1 2.05 17.63 6.96
543689 Uniparts (I) B 10.00 434.55 434.60 441.20 423.15 438.95 1.01 4056 17.53 416 17.11 543.00 260.00
500429 Uniphos Entr B 2.00 142.00 148.70 148.70 139.90 146.55 3.20 3381 4.88 85 53.68 172.90 123.10
540189 Unipro Tech XT 10.00 10.96 11.17 11.17 11.17 11.17 1.92 1500 0.17 2 -11.88 11.17 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 100.00 98.05 104.90 96.20 99.50 -0.50 781 0.76 45 7.75 184.40 93.40
521226 Uniroyal Ind X 10.00 19.96 19.85 22.00 19.85 21.08 5.61 3716 0.78 27 -32.43 31.65 16.70
526113 Uniroyal Mar X 10.00 15.99 16.75 16.75 16.74 16.75 4.75 2671 0.45 8 8.33 21.25 11.35
544648 Unisem Agrit M 5.00 55.50 57.50 57.50 57.50 57.50 3.60 2000 1.15 1 15.25 67.91 53.11
538610 Unison Metal X 1.00 1.30 1.27 1.34 1.23 1.28 -1.54 748481 9.50 472 7.53 2.95 1.22
507878 Unitech B 2.00 5.46 5.47 5.60 5.15 5.37 -1.65 1127418 60.02 1071 -0.68 10.85 5.15
531867 Unitech Intn Z 10.00 3.88 3.88 3.96 3.72 3.86 -0.52 4620 0.18 20 -1.78 5.90 3.71
532478 United Brew. A1 1.00 1545.70 1531.65 1534.50 1496.00 1517.35 -1.83 4456 67.29 640 109.48 2299.40 1496.00
544195 United Cotfa M 10.00 19.50 18.51 19.11 18.31 19.11 -2.00 24000 4.46 8 1.26 49.00 18.31
531091 United Cred. X 10.00 28.56 28.85 28.85 27.70 28.85 1.02 19 0.01 10 19.23 43.00 25.60
522014 United Drill B 10.00 196.95 200.00 200.00 194.50 199.15 1.12 431 0.85 55 26.52 275.00 184.60
543283 United Foodb B 5.00 217.25 217.05 217.05 204.50 207.35 -4.56 4978 10.47 205 -14.92 420.35 170.70
507808 United Leasi P 10.00 44.28 46.49 46.49 46.49 46.49 4.99 200 0.09 1 -66.41 54.60 30.00
532432 United Spiri A1 2.00 1329.80 1330.45 1331.35 1310.80 1327.85 -0.15 8970 118.41 1144 58.99 1644.90 1270.50
521188 United Text. XT 10.00 17.95 18.00 18.80 18.00 18.80 4.74 310 0.06 7 -268.57 19.57 14.49
522091 United Van D X 5.00 215.15 224.90 224.90 200.00 211.80 -1.56 14703 30.37 690 45.84 308.05 106.50
539314 Univ.Autofou B 10.00 58.13 57.90 57.90 55.20 57.32 -1.39 5894 3.34 102 43.42 97.00 53.51
523519 Univ.Office X 10.00 7.01 7.01 7.01 6.66 6.67 -4.85 1336 0.09 16 -667.00 9.35 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 500 0.04 1 -25.39 7.87 6.49
504212 Univer.Cable B 10.00 841.30 873.00 873.00 808.10 816.90 -2.90 1819 14.99 461 19.40 1007.00 408.10
524408 Univer.Starc X 10.00 139.60 130.60 135.00 125.00 126.70 -9.24 88 0.11 12 6.48 208.00 116.00
532378 Univers.Arts X 10.00 4.98 4.96 4.98 4.72 4.72 -5.22 2076 0.10 7 31.47 7.05 3.92
542933 Universus Ph B 10.00 210.00 210.00 210.00 198.30 204.40 -2.67 951 1.94 74 -1.46 333.80 174.20
531762 Unjha Formul X 10.00 23.97 24.00 24.00 23.13 24.00 0.13 1387 0.33 11 10.53 30.40 19.98
532539 Uno Minda A1 2.00 1250.85 1241.05 1248.25 1198.50 1210.55 -3.22 26651 324.60 3395 63.88 1381.95 768.10
543996 Updater Serv B 10.00 172.15 169.20 174.65 169.20 173.75 0.93 6711 11.56 212 33.61 371.00 164.30
512070 UPL A1 2.00 770.75 780.15 792.05 762.90 774.00 0.42 442159 3423.16 2361 29.82 812.00 530.90
531390 Upsurge Inv. X 10.00 72.27 72.00 74.00 69.11 73.97 2.35 2390 1.68 30 13.88 165.40 61.60
539097 UR Sugar Ind B 2.00 3.11 3.44 3.44 3.04 3.15 1.29 51200 1.61 78 -78.75 9.30 3.00
543930 Uravi Defenc B 10.00 196.15 195.25 199.55 189.95 193.55 -1.33 597 1.14 33 106.93 587.95 154.95
544515 Urban Compan B 1.00 135.60 136.00 137.10 132.95 135.00 -0.44 216702 291.92 1862 81.33 201.00 121.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.89 10.77 10.95 10.42 10.70 -1.74 175571 18.66 792 356.67 17.98 10.42
532402 USG Tech Sol X 10.00 8.83 8.85 8.85 7.51 7.95 -9.97 20224 1.61 125 -53.00 17.98 7.31
532398 Usha Mart.Ed B 1.00 4.81 4.82 4.93 4.80 4.92 2.29 154 0.01 4 32.80 7.45 4.55
517146 Usha Martin A1 1.00 440.90 438.05 443.20 431.75 436.50 -1.00 20651 90.34 968 32.89 497.50 278.80
511507 Ushakiran Fi X 10.00 46.97 46.97 46.97 46.97 46.97 0.00 1 0.00 1 -134.20 54.20 26.30
543238 UTI AMC A1 10.00 1080.60 1079.15 1079.15 1046.75 1061.90 -1.73 11125 118.07 894 23.21 1494.95 906.40
590101 UTI Gold E 1.00 115.36 116.30 118.60 116.30 118.48 2.70 68231 80.37 523 -- 118.60 66.01
543226 UTI Nif.Bank B 1.00 61.19 60.57 61.68 60.57 61.26 0.11 622 0.38 28 -- 62.31 48.68
539313 UTI Nifty50 B 1.00 283.14 280.30 285.89 280.30 284.23 0.38 3100 8.80 41 -- 292.58 238.00
539312 UTI Sensex A1 10.00 921.37 915.62 921.50 909.80 921.50 0.01 98 0.89 9 -- 950.00 782.93
543900 UTI Silver E E 75.81 233.11 240.06 247.71 237.19 246.19 5.61 323771 785.18 2602 -- 247.71 85.00
542513 UTI SX NXT50 A1 1.00 92.56 93.35 94.33 93.35 93.52 1.04 13 0.01 3 -- 96.00 73.33
543110 UTICRF0603QD B 10.00 4.28 4.70 4.70 4.69 4.69 9.58 316 0.01 8 -- 12.18 3.81
544104 UTINif10Gec B 10.00 25.18 26.33 26.33 26.33 26.33 4.57 108 0.03 3 -- 26.95 24.39
540669 UTINifNext50 B 1.00 73.30 72.84 74.42 72.61 74.42 1.53 1822 1.33 134 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.81 4.91 4.92 4.73 4.82 0.21 4446 0.21 65 8.31 7.21 3.77
543942 Utkarsh SFB B 10.00 14.31 14.16 14.23 13.68 14.20 -0.77 603830 84.28 1412 -3.36 27.90 13.68
500426 UTL Inds. XT 1.00 1.96 2.04 2.04 1.90 1.99 1.53 208383 4.15 250 199.00 3.55 1.30
532729 Uttam Sugar B 10.00 235.75 232.20 233.05 228.00 232.25 -1.48 2557 5.93 152 7.87 330.70 170.05
531652 UVS Hospital X 10.00 117.80 114.80 115.85 113.00 115.10 -2.29 428 0.49 14 29.59 236.95 91.40
530579 UY Fincorp T 5.00 13.53 12.92 13.98 12.92 13.73 1.48 8041 1.08 19 -457.67 26.49 11.25