ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.35 114.00 115.15 112.65 112.65 0.27 603 0.69 8 -10.07 252.15 105.15
532505 Uco Bank A1 10.00 29.08 29.08 29.19 28.80 29.14 0.21 495920 143.77 1799 14.79 48.28 26.83
539518 Uday Jewel X 10.00 146.00 148.95 148.95 142.30 142.95 -2.09 211 0.30 17 17.74 181.00 126.10
543861 Udayshivakum B 10.00 22.93 22.70 23.56 22.70 23.45 2.27 347 0.08 60 -11.11 61.00 22.16
500148 Uflex B 10.00 471.45 471.45 474.40 468.40 471.90 0.10 1493 7.02 53 8.73 652.80 437.65
539141 UFO Moviez B 10.00 77.63 76.45 84.83 76.45 80.82 4.11 38791 31.31 432 10.97 114.75 59.11
530363 Ugar Sugar B 1.00 44.84 45.29 45.77 44.80 45.07 0.51 34270 15.39 361 7.41 75.88 39.00
511742 Ugro Capital B 10.00 171.65 168.10 173.50 168.10 172.95 0.76 2873 4.93 97 16.15 249.87 144.10
541338 UH Zaveri B 10.00 13.10 14.15 14.15 13.01 13.66 4.27 24374 3.35 154 683.00 15.28 5.82
533644 Ujaas Energy T 1.00 161.60 153.55 153.55 153.55 153.55 -4.98 108 0.17 3 301.08 161.60 72.52
542904 Ujjivan Bank A1 10.00 53.06 52.01 54.53 52.01 54.15 2.05 736726 394.64 3489 25.19 56.30 30.85
538706 Ultracab X 2.00 8.83 8.90 9.00 8.84 8.95 1.36 146722 13.16 305 13.16 18.13 8.24
506685 Ultramarine B 2.00 435.60 439.90 446.00 424.00 442.10 1.49 30421 133.29 630 16.25 613.95 399.00
532538 UltraTech Ce A1 10.00 11725.05 11699.45 11800.00 11652.05 11719.35 -0.05 3188 373.99 886 47.31 13101.80 10053.00
543513 Uma Exports B 10.00 39.05 38.01 39.00 38.01 38.50 -1.41 3174 1.23 27 -32.91 134.50 37.93
532376 Umiya Build B 5.00 87.59 87.00 88.00 84.29 86.53 -1.21 1394 1.20 133 3.99 111.10 56.10
544464 Umiya Mobile MT 10.00 70.00 70.40 71.05 70.40 71.05 1.50 38000 26.96 15 17.85 124.90 58.02
539798 Umiya Tubes XT 10.00 28.67 30.08 30.08 27.65 28.50 -0.59 166389 47.45 67 570.00 39.60 11.21
504605 Uni Abex X 10.00 3287.95 3350.00 3350.00 3199.00 3212.50 -2.29 870 28.20 108 18.34 3995.00 1820.05
506690 Unichem Lab B 2.00 456.05 460.00 465.95 457.00 464.40 1.83 533 2.46 211 36.95 839.20 433.00
541503 Unick Fix-A X 10.00 63.90 60.71 60.71 60.71 60.71 -4.99 30 0.02 3 13.43 90.00 55.66
544227 Unicomm.Esol B 1.00 119.25 130.00 130.00 117.70 118.05 -1.01 7226 8.57 203 67.84 181.90 96.30
544406 Unified Data MT 10.00 374.25 374.25 379.80 367.05 372.40 -0.49 9600 35.89 24 29.77 495.00 272.50
541358 Unifinz Cap. X 10.00 539.85 562.00 645.00 562.00 645.00 19.48 4873 30.56 207 10.50 674.70 402.80
544322 Unimech Aero B 5.00 947.10 958.95 958.95 926.50 932.60 -1.53 5604 52.20 754 582.88 1523.60 851.20
512595 Unimode Over X 10.00 393.00 401.55 401.55 375.00 388.00 -1.27 21 0.08 4 144.24 1300.00 363.85
532477 Union Bank A1 10.00 152.75 152.75 154.05 151.05 153.70 0.62 446266 680.17 4154 6.35 160.10 100.75
544363 Union Gold E E 1.00 129.03 131.00 131.00 130.35 131.00 1.53 328 0.43 16 -- 133.00 84.00
526799 Union Qualit XT 10.00 16.63 16.71 17.46 15.80 17.46 4.99 169 0.03 16 2.28 17.46 6.96
543689 Uniparts (I) B 10.00 488.00 488.00 502.00 488.00 500.30 2.52 2299 11.41 249 19.50 543.00 260.00
500429 Uniphos Entr B 2.00 137.40 137.50 142.20 136.90 140.75 2.44 372 0.52 36 51.56 191.75 123.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 102.30 102.25 104.80 100.45 100.60 -1.66 1888 1.92 25 7.83 194.25 93.40
521226 Uniroyal Ind X 10.00 21.70 22.00 22.00 20.40 20.42 -5.90 9647 1.98 30 -31.42 31.65 18.98
526113 Uniroyal Mar X 10.00 15.75 15.82 16.35 14.97 16.30 3.49 100 0.02 17 8.11 22.54 11.35
538610 Unison Metal X 1.00 1.73 1.73 1.75 1.66 1.68 -2.89 2071442 35.56 464 9.88 3.30 1.65
507878 Unitech B 2.00 6.03 5.99 6.00 5.91 5.98 -0.83 478728 28.55 561 -0.76 10.85 5.47
531867 Unitech Intn XT 10.00 4.40 4.20 4.20 4.18 4.19 -4.77 709 0.03 19 -1.93 6.00 3.85
532478 United Brew. A1 1.00 1646.40 1648.00 1648.00 1627.50 1629.05 -1.05 1375 22.48 179 117.54 2299.40 1614.95
544195 United Cotfa M 10.00 22.00 22.44 22.99 21.15 21.15 -3.86 8000 1.77 4 1.40 49.00 19.25
531091 United Cred. X 10.00 30.99 30.99 31.84 28.10 30.54 -1.45 14327 4.17 54 20.36 43.00 25.60
522014 United Drill B 10.00 209.85 211.50 213.00 204.80 206.90 -1.41 319 0.66 63 27.55 287.80 184.60
543283 United Foodb B 5.00 182.15 182.20 185.00 178.60 182.95 0.44 1902 3.45 149 -13.16 504.00 173.80
502893 United Inter X 10.00 78.90 74.10 82.90 74.10 82.90 5.07 699 0.56 9 15.64 119.00 61.00
532432 United Spiri A1 2.00 1447.00 1431.65 1446.35 1430.00 1441.35 -0.39 6852 98.68 835 64.03 1700.00 1270.50
521188 United Text. XT 10.00 17.93 18.82 18.82 17.93 17.93 0.00 185 0.03 6 -256.14 19.57 14.49
522091 United Van D XT 5.00 147.70 147.00 154.75 143.30 151.75 2.74 1060 1.60 34 32.85 308.05 106.50
539314 Univ.Autofou B 10.00 63.70 63.52 64.98 61.20 61.48 -3.49 6559 4.06 84 46.58 135.40 53.51
523519 Univ.Office X 10.00 7.31 7.67 7.67 6.95 6.95 -4.92 3870 0.27 22 -695.00 9.35 4.41
526683 Univa Foods T 10.00 7.87 7.87 7.87 7.87 7.87 0.00 2182 0.17 1 -25.39 7.87 6.49
504212 Univer.Cable B 10.00 895.40 891.25 907.45 878.00 894.55 -0.09 2430 21.82 298 21.24 1007.00 408.10
524408 Univer.Starc X 10.00 126.00 120.05 129.90 118.05 123.45 -2.02 149 0.18 12 6.31 208.00 116.00
532378 Univers.Arts X 10.00 5.10 5.75 5.75 5.10 5.10 0.00 712 0.04 8 34.00 7.49 3.92
542933 Universus Ph B 10.00 239.75 240.00 251.80 236.00 238.50 -0.52 1498 3.58 78 -1.71 333.80 174.20
531762 Unjha Formul X 10.00 25.01 25.00 25.59 24.13 25.08 0.28 1883 0.46 18 11.00 35.18 19.98
532539 Uno Minda A1 2.00 1249.20 1242.15 1250.95 1231.30 1237.90 -0.90 9218 114.31 1029 65.32 1381.95 768.10
509960 UP Hotels X 10.00 1500.00 1450.05 1450.05 1425.00 1425.00 -5.00 765 10.92 45 25.19 2110.00 1425.00
543996 Updater Serv B 10.00 173.00 170.60 177.75 166.60 175.55 1.47 5550 9.59 206 33.96 417.60 164.30
512070 UPL A1 2.00 747.50 748.55 769.00 743.15 765.35 2.39 29961 228.04 1137 29.48 775.30 493.00
531390 Upsurge Inv. X 10.00 71.95 71.95 72.20 70.15 70.41 -2.14 31321 22.24 59 13.21 200.75 69.00
539097 UR Sugar Ind B 2.00 3.91 3.98 4.00 3.85 3.92 0.26 52355 2.08 71 -98.00 10.80 3.46
543930 Uravi Defenc B 10.00 164.00 169.00 171.00 159.00 165.00 0.61 936 1.55 116 91.16 587.95 154.95
544515 Urban Compan B 1.00 128.75 126.10 127.80 121.45 123.25 -4.27 383282 477.17 6151 74.25 201.00 121.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 11.67 11.52 11.69 11.52 11.61 -0.51 52503 6.10 342 387.00 18.47 10.71
532402 USG Tech Sol X 10.00 7.96 8.80 9.55 7.92 8.96 12.56 24363 2.17 170 -59.73 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.09 5.20 5.20 4.89 5.08 -0.20 3757 0.19 21 33.87 8.33 4.55
517146 Usha Martin A1 1.00 440.45 441.10 463.00 441.10 461.25 4.72 39321 179.31 1372 34.76 497.50 278.80
511507 Ushakiran Fi X 10.00 42.00 39.91 39.91 39.91 39.91 -4.98 1 0.00 1 -114.03 54.20 26.30
543238 UTI AMC A1 10.00 1148.00 1131.15 1147.40 1120.00 1127.15 -1.82 3331 37.78 310 24.60 1494.95 906.40
590101 UTI Gold E 1.00 111.26 108.47 113.00 108.47 112.78 1.37 55791 62.62 581 -- 113.00 63.55
543226 UTI Nif.Bank B 1.00 61.35 60.73 61.47 60.71 61.47 0.20 2950 1.80 29 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 287.00 285.57 286.80 284.82 286.75 -0.09 11325 32.29 37 -- 290.00 238.00
539312 UTI Sensex A1 10.00 938.06 933.18 938.06 933.18 938.06 0.00 231 2.16 54 -- 950.00 782.93
543900 UTI Silver E E 75.81 185.60 190.24 190.24 181.14 186.54 0.51 228913 421.46 1780 -- 190.24 84.15
542513 UTI SX NXT50 A1 1.00 92.99 92.99 95.00 92.41 93.28 0.31 134 0.12 9 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 119.35 131.27 131.27 107.42 126.98 6.39 17 0.02 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.94 7.60 7.60 7.60 7.60 9.51 2 0.00 2 -- 12.85 4.76
540669 UTINifNext50 B 1.00 73.32 73.34 73.75 73.01 73.73 0.56 2814 2.07 32 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.94 4.85 5.08 4.85 5.07 2.63 7634 0.38 71 8.74 7.65 3.77
543942 Utkarsh SFB B 10.00 15.08 15.07 15.10 14.88 15.01 -0.46 358189 53.66 526 -3.55 32.02 14.01
500426 UTL Inds. XT 1.00 2.68 2.63 2.63 2.63 2.63 -1.87 2490 0.07 26 263.00 3.55 1.30
532729 Uttam Sugar B 10.00 252.25 251.15 255.00 250.10 250.85 -0.56 1248 3.14 59 8.50 330.70 170.05
531652 UVS Hospital X 10.00 125.65 126.95 126.95 126.65 126.65 0.80 11 0.01 3 31.98 236.95 91.40
530579 UY Fincorp T 5.00 14.40 14.20 14.87 14.02 14.05 -2.43 3250 0.46 30 -468.33 26.80 11.25