BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
UCAL |
B |
10.00 |
138.90 |
142.60 |
146.70 |
142.20 |
145.75 |
4.93 |
5457 |
7.86 |
108 |
-23.43 |
252.15 |
122.60 |
|
532505 |
Uco Bank |
A1 |
10.00 |
29.59 |
30.68 |
31.25 |
30.58 |
30.99 |
4.73 |
691313 |
213.76 |
1278 |
15.73 |
62.30 |
26.83 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
27.13 |
27.10 |
29.34 |
27.10 |
28.52 |
5.12 |
18797 |
5.32 |
231 |
-316.89 |
48.60 |
23.02 |
|
539518 |
Uday Jewel |
X |
10.00 |
143.10 |
149.80 |
154.95 |
146.45 |
149.55 |
4.51 |
12038 |
17.98 |
136 |
34.62 |
183.95 |
114.00 |
|
543861 |
Udayshivakum |
B |
10.00 |
35.70 |
38.21 |
38.90 |
37.50 |
37.81 |
5.91 |
1384 |
0.53 |
47 |
16.23 |
88.43 |
34.30 |
|
500148 |
Uflex |
B |
10.00 |
530.10 |
544.05 |
556.25 |
544.05 |
551.55 |
4.05 |
4053 |
22.33 |
441 |
-13.40 |
859.90 |
380.05 |
|
539141 |
UFO Moviez |
B |
10.00 |
63.34 |
65.95 |
67.72 |
65.95 |
66.61 |
5.16 |
1106 |
0.74 |
88 |
15.86 |
153.55 |
59.11 |
|
530363 |
Ugar Sugar |
B |
1.00 |
40.19 |
42.27 |
43.35 |
42.27 |
43.29 |
7.71 |
7965 |
3.42 |
174 |
7.12 |
93.00 |
39.47 |
|
511742 |
Ugro Capital |
B |
10.00 |
169.65 |
173.25 |
182.00 |
172.80 |
176.85 |
4.24 |
21015 |
37.39 |
531 |
11.42 |
301.90 |
147.05 |
|
541338 |
UH Zaveri |
B |
10.00 |
9.04 |
9.34 |
9.48 |
8.79 |
9.23 |
2.10 |
32378 |
2.96 |
106 |
-65.93 |
25.80 |
8.38 |
|
533644 |
Ujaas Energy |
T |
1.00 |
494.35 |
469.65 |
469.65 |
469.65 |
469.65 |
-5.00 |
26 |
0.12 |
10 |
1145.49 |
699.00 |
33.65 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
40.76 |
43.44 |
43.44 |
41.85 |
42.99 |
5.47 |
1617567 |
687.17 |
4926 |
8.56 |
54.74 |
30.85 |
|
538706 |
Ultracab |
X |
2.00 |
8.66 |
8.95 |
9.04 |
8.85 |
8.92 |
3.00 |
926704 |
83.25 |
756 |
12.05 |
19.07 |
8.24 |
|
506685 |
Ultramarine |
B |
2.00 |
437.85 |
446.05 |
455.00 |
442.00 |
445.80 |
1.82 |
39950 |
178.34 |
5513 |
18.90 |
589.25 |
366.65 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
11373.60 |
11689.95 |
11768.30 |
11565.55 |
11738.55 |
3.21 |
4416 |
515.07 |
1127 |
57.28 |
12341.00 |
9425.85 |
|
543513 |
Uma Exports |
B |
10.00 |
65.46 |
67.33 |
75.01 |
66.77 |
73.53 |
12.33 |
57745 |
40.97 |
1161 |
14.85 |
151.00 |
62.01 |
|
500231 |
Umang Dairy |
B |
5.00 |
73.80 |
79.23 |
79.23 |
76.06 |
76.20 |
3.25 |
1172 |
0.90 |
91 |
27.31 |
165.00 |
69.00 |
|
532376 |
Umiya Build |
B |
5.00 |
59.00 |
59.23 |
62.10 |
57.75 |
61.15 |
3.64 |
21052 |
12.64 |
1428 |
19.54 |
126.80 |
56.10 |
|
539798 |
Umiya Tubes |
XT |
10.00 |
12.23 |
11.62 |
12.84 |
11.62 |
11.76 |
-3.84 |
256277 |
30.76 |
197 |
-4.03 |
39.60 |
5.47 |
|
504605 |
Uni Abex |
X |
10.00 |
2756.40 |
2760.00 |
2850.00 |
2715.00 |
2807.35 |
1.85 |
947 |
25.95 |
68 |
22.80 |
3895.00 |
1820.05 |
|
506690 |
Unichem Lab |
B |
2.00 |
555.50 |
569.50 |
600.45 |
553.40 |
561.25 |
1.04 |
3489 |
20.07 |
515 |
-105.10 |
949.85 |
507.20 |
|
544227 |
Unicomm.Esol |
B |
1.00 |
123.55 |
128.15 |
131.90 |
127.45 |
129.60 |
4.90 |
85661 |
110.56 |
1282 |
77.14 |
264.00 |
96.30 |
|
541358 |
Unifinz Cap. |
XT |
10.00 |
616.00 |
605.05 |
645.50 |
605.05 |
645.50 |
4.79 |
270 |
1.66 |
7 |
45.88 |
674.70 |
77.80 |
|
544322 |
Unimech Aero |
B |
5.00 |
921.25 |
955.60 |
961.45 |
936.05 |
946.55 |
2.75 |
18796 |
178.21 |
1588 |
591.59 |
1523.60 |
851.20 |
|
532477 |
Union Bank |
A1 |
10.00 |
122.85 |
125.90 |
128.70 |
125.90 |
128.25 |
4.40 |
355120 |
452.91 |
2973 |
5.99 |
172.45 |
100.75 |
|
526799 |
Union Qualit |
XT |
10.00 |
7.34 |
7.34 |
7.34 |
7.31 |
7.32 |
-0.27 |
24 |
0.00 |
5 |
-2.63 |
12.47 |
7.31 |
|
543689 |
Uniparts (I) |
B |
10.00 |
314.80 |
315.00 |
327.45 |
315.00 |
326.00 |
3.56 |
5712 |
18.55 |
519 |
15.68 |
555.00 |
260.00 |
|
500429 |
Uniphos Entr |
B |
2.00 |
153.00 |
152.05 |
168.00 |
152.05 |
161.05 |
5.26 |
18403 |
29.68 |
233 |
894.72 |
196.00 |
123.10 |
|
530997 |
Unique Organ |
X |
10.00 |
142.45 |
143.90 |
149.40 |
136.20 |
142.25 |
-0.14 |
4395 |
6.26 |
75 |
8.04 |
229.95 |
81.95 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
26.19 |
25.80 |
28.00 |
25.50 |
26.39 |
0.76 |
1220 |
0.32 |
36 |
26.93 |
32.80 |
19.10 |
|
526113 |
Uniroyal Mar |
X |
10.00 |
13.77 |
13.80 |
14.45 |
13.80 |
14.38 |
4.43 |
295 |
0.04 |
11 |
-3.81 |
24.39 |
9.52 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538610 |
Unison Metal |
X |
10.00 |
23.36 |
24.18 |
26.70 |
23.50 |
23.79 |
1.84 |
20729 |
4.96 |
138 |
3.17 |
36.80 |
19.20 |
|
532035 |
Unistar Mult |
Z |
10.00 |
3.68 |
3.85 |
3.85 |
3.50 |
3.53 |
-4.08 |
23779 |
0.84 |
75 |
-1.72 |
8.86 |
3.50 |
|
507878 |
Unitech |
Z |
2.00 |
5.72 |
5.94 |
6.00 |
5.94 |
6.00 |
4.90 |
155704 |
9.33 |
152 |
-0.42 |
13.21 |
5.47 |
|
531867 |
Unitech Intn |
X |
10.00 |
4.29 |
4.35 |
4.35 |
4.26 |
4.32 |
0.70 |
3746 |
0.16 |
13 |
-0.16 |
6.50 |
4.13 |
|
532478 |
United Brew. |
A1 |
1.00 |
2177.05 |
2200.85 |
2201.00 |
2105.00 |
2122.60 |
-2.50 |
7134 |
152.47 |
1208 |
131.92 |
2299.40 |
1810.00 |
|
544195 |
United Cotfa |
M |
10.00 |
25.99 |
25.99 |
26.90 |
25.99 |
26.90 |
3.50 |
14000 |
3.75 |
4 |
1.78 |
83.40 |
25.01 |
|
531091 |
United Cred. |
X |
10.00 |
33.99 |
32.00 |
33.98 |
32.00 |
33.78 |
-0.62 |
276 |
0.09 |
9 |
13.04 |
43.00 |
18.55 |
|
522014 |
United Drill |
B |
10.00 |
195.00 |
202.35 |
204.50 |
199.00 |
200.85 |
3.00 |
1224 |
2.48 |
102 |
28.61 |
294.90 |
185.05 |
|
502893 |
United Inter |
X |
10.00 |
89.90 |
89.00 |
89.10 |
82.50 |
82.50 |
-8.23 |
516 |
0.44 |
10 |
19.10 |
124.49 |
61.00 |
|
507808 |
United Leasi |
P |
10.00 |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
0.00 |
200 |
0.10 |
2 |
260.00 |
54.60 |
16.35 |
|
532432 |
United Spiri |
A1 |
2.00 |
1532.25 |
1554.60 |
1580.20 |
1551.05 |
1563.80 |
2.06 |
17460 |
272.88 |
2397 |
81.11 |
1700.00 |
1135.75 |
|
521188 |
United Text. |
XT |
10.00 |
18.90 |
18.90 |
18.90 |
18.00 |
18.90 |
0.00 |
598 |
0.11 |
12 |
630.00 |
22.00 |
14.73 |
|
522091 |
United Van D |
X |
5.00 |
124.40 |
128.00 |
132.90 |
120.00 |
123.70 |
-0.56 |
1516 |
1.90 |
44 |
44.18 |
145.00 |
88.65 |
|
539314 |
Univ.Autofou |
T |
10.00 |
64.03 |
66.96 |
66.97 |
64.12 |
65.28 |
1.95 |
4990 |
3.26 |
36 |
47.65 |
205.00 |
53.51 |
|
523519 |
Univ.Office |
XT |
10.00 |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
0.00 |
658 |
0.04 |
7 |
-27.45 |
10.16 |
4.41 |
|
504212 |
Univer.Cable |
B |
10.00 |
490.00 |
500.30 |
514.35 |
492.10 |
495.35 |
1.09 |
5794 |
28.85 |
449 |
19.47 |
938.75 |
408.10 |
|
524408 |
Univer.Starc |
X |
10.00 |
160.75 |
169.50 |
171.95 |
160.30 |
171.90 |
6.94 |
1118 |
1.89 |
19 |
15.23 |
282.00 |
141.25 |
|
532378 |
Univers.Arts |
X |
10.00 |
4.95 |
5.05 |
5.42 |
5.05 |
5.05 |
2.02 |
831 |
0.04 |
13 |
6.92 |
7.49 |
2.14 |
|
542933 |
Universus Ph |
B |
10.00 |
201.30 |
199.00 |
210.85 |
199.00 |
209.90 |
4.27 |
2719 |
5.61 |
67 |
3.56 |
479.95 |
174.20 |
|
531762 |
Unjha Formul |
X |
10.00 |
23.99 |
23.99 |
25.50 |
22.86 |
23.93 |
-0.25 |
1653 |
0.40 |
31 |
16.97 |
39.00 |
19.98 |
|
532539 |
Uno Minda |
A1 |
2.00 |
913.65 |
925.75 |
964.00 |
925.75 |
958.25 |
4.88 |
26316 |
249.51 |
2021 |
56.97 |
1252.85 |
720.00 |
|
509960 |
UP Hotels |
X |
10.00 |
1625.00 |
1651.00 |
1699.00 |
1650.00 |
1695.00 |
4.31 |
108 |
1.80 |
7 |
29.82 |
2110.00 |
1225.50 |
|
543996 |
Updater Serv |
B |
10.00 |
282.30 |
295.00 |
303.80 |
291.85 |
301.95 |
6.96 |
3868 |
11.44 |
382 |
58.40 |
437.95 |
242.60 |
|
512070 |
UPL |
A1 |
2.00 |
675.85 |
687.95 |
698.85 |
661.75 |
675.90 |
0.01 |
314489 |
2149.85 |
12167 |
1379.39 |
698.85 |
458.87 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
87.61 |
90.00 |
92.00 |
85.60 |
89.50 |
2.16 |
110689 |
98.76 |
63 |
7.38 |
200.75 |
44.33 |
|
539097 |
UR Sugar Ind |
T |
2.00 |
5.32 |
5.34 |
5.58 |
5.06 |
5.40 |
1.50 |
39763 |
2.10 |
60 |
-135.00 |
20.30 |
4.12 |
|
543930 |
Uravi Defenc |
T |
10.00 |
500.10 |
510.00 |
525.00 |
496.10 |
521.95 |
4.37 |
22183 |
115.58 |
103 |
362.47 |
669.95 |
292.95 |
|
526987 |
Urja Global |
B |
1.00 |
13.68 |
14.99 |
15.25 |
14.45 |
14.83 |
8.41 |
368541 |
54.80 |
2750 |
494.33 |
25.38 |
10.71 |
|
532402 |
USG Tech Sol |
XT |
10.00 |
14.63 |
14.63 |
14.63 |
13.90 |
14.07 |
-3.83 |
31273 |
4.50 |
175 |
-87.94 |
21.14 |
7.50 |
|
532398 |
Usha Mart.Ed |
T |
1.00 |
5.67 |
5.60 |
5.60 |
5.60 |
5.60 |
-1.23 |
412 |
0.02 |
6 |
112.00 |
10.30 |
4.76 |
|
517146 |
Usha Martin |
A1 |
1.00 |
296.25 |
303.55 |
313.35 |
303.55 |
310.40 |
4.78 |
13109 |
40.49 |
416 |
22.92 |
450.85 |
278.80 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511507 |
Ushakiran Fi |
X |
10.00 |
38.50 |
40.42 |
40.42 |
40.37 |
40.37 |
4.86 |
298 |
0.12 |
7 |
35.41 |
54.90 |
24.23 |
|
543238 |
UTI AMC |
A1 |
10.00 |
982.20 |
1012.85 |
1049.90 |
1004.15 |
1045.10 |
6.40 |
19375 |
198.61 |
1151 |
16.58 |
1407.95 |
892.00 |
|
590101 |
UTI Gold |
E |
1.00 |
81.75 |
80.25 |
80.59 |
78.88 |
79.05 |
-3.30 |
77982 |
62.20 |
942 |
-- |
84.65 |
58.21 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
54.90 |
55.21 |
56.65 |
55.21 |
56.57 |
3.04 |
10969 |
6.18 |
148 |
-- |
57.70 |
47.65 |
|
539313 |
UTI Nifty50 |
B |
1.00 |
262.15 |
267.15 |
271.36 |
267.15 |
270.96 |
3.36 |
7264 |
19.56 |
211 |
-- |
286.39 |
233.06 |
|
543900 |
UTI Silver E |
E |
75.81 |
94.06 |
93.83 |
94.20 |
92.00 |
92.37 |
-1.80 |
56071 |
52.27 |
729 |
-- |
99.60 |
79.60 |
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
82.95 |
83.62 |
86.00 |
83.62 |
86.00 |
3.68 |
254 |
0.22 |
11 |
-- |
96.88 |
73.33 |
|
543099 |
UTICRF0603QD |
B |
10.00 |
148.08 |
162.88 |
162.88 |
133.28 |
162.88 |
9.99 |
370 |
0.57 |
27 |
-- |
162.88 |
4.95 |
|
543110 |
UTICRF0603QD |
B |
10.00 |
5.33 |
5.33 |
5.86 |
4.98 |
5.86 |
9.94 |
2069 |
0.11 |
13 |
-- |
38.00 |
0.02 |
|
543100 |
UTICRF0603QD |
B |
10.00 |
898.99 |
809.10 |
898.80 |
809.10 |
898.80 |
-0.02 |
2 |
0.02 |
2 |
-- |
1135.83 |
0.02 |
|
544103 |
UTINif5Gec |
B |
10.00 |
62.45 |
62.58 |
62.58 |
62.58 |
62.58 |
0.21 |
58 |
0.04 |
4 |
-- |
63.10 |
55.70 |
|
543975 |
UTINifmid150 |
B |
10.00 |
201.02 |
203.55 |
205.00 |
203.55 |
204.27 |
1.62 |
24 |
0.05 |
4 |
-- |
231.91 |
175.00 |
|
540669 |
UTINifNext50 |
B |
1.00 |
66.87 |
68.10 |
69.46 |
68.06 |
69.20 |
3.48 |
12870 |
8.88 |
179 |
-- |
83.38 |
59.90 |
|
544102 |
UTINifty IT |
B |
10.00 |
367.00 |
371.35 |
390.63 |
371.35 |
388.82 |
5.95 |
1308 |
5.01 |
37 |
-- |
482.00 |
320.76 |
|
500014 |
Utique Ent. |
X |
10.00 |
4.30 |
4.35 |
4.69 |
4.35 |
4.46 |
3.72 |
11725 |
0.52 |
94 |
7.69 |
10.10 |
3.77 |
|
543942 |
Utkarsh SFB |
B |
10.00 |
22.42 |
23.30 |
23.53 |
23.15 |
23.42 |
4.46 |
261279 |
61.07 |
1488 |
14.28 |
55.20 |
21.18 |
|
500426 |
UTL Inds. |
X |
1.00 |
2.57 |
2.85 |
2.85 |
2.72 |
2.82 |
9.73 |
83450 |
2.35 |
172 |
-141.00 |
4.99 |
2.33 |
|
532729 |
Uttam Sugar |
B |
10.00 |
275.40 |
285.25 |
293.00 |
284.95 |
289.80 |
5.23 |
2079 |
6.02 |
153 |
17.11 |
395.90 |
170.05 |
|
531652 |
UVS Hospital |
XT |
10.00 |
124.50 |
122.05 |
122.05 |
122.05 |
122.05 |
-1.97 |
428 |
0.52 |
3 |
2.25 |
236.95 |
85.20 |
|
530579 |
UY Fincorp |
B |
5.00 |
16.65 |
17.62 |
18.15 |
17.51 |
17.75 |
6.61 |
7428 |
1.33 |
125 |
-591.67 |
38.90 |
15.50 |
|
|