BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
Ucal Fuel |
B |
10.00 |
124.90 |
125.00 |
125.00 |
120.95 |
121.55 |
-2.68 |
907 |
1.11 |
106 |
11.82 |
159.90 |
102.40 |
|
532505 |
Uco Bank |
A1 |
10.00 |
30.25 |
30.60 |
30.60 |
27.65 |
28.40 |
-6.12 |
3609408 |
1038.85 |
6751 |
21.52 |
38.15 |
10.52 |
|
530131 |
Udaipur Cemn |
B |
4.00 |
30.20 |
30.55 |
30.55 |
29.40 |
29.80 |
-1.32 |
63454 |
18.91 |
641 |
24.83 |
41.10 |
25.50 |
|
539518 |
Uday Jewel |
X |
10.00 |
125.50 |
123.20 |
126.00 |
122.10 |
124.10 |
-1.12 |
9825 |
12.11 |
277 |
26.24 |
164.70 |
75.00 |
|
500148 |
Uflex |
A1 |
10.00 |
561.15 |
556.65 |
559.95 |
541.30 |
548.60 |
-2.24 |
11008 |
60.52 |
1245 |
3.22 |
811.05 |
484.05 |
|
539141 |
UFO Moviez |
B |
10.00 |
86.50 |
84.85 |
87.95 |
83.65 |
84.50 |
-2.31 |
6668 |
5.67 |
244 |
-7.38 |
138.70 |
83.45 |
|
530363 |
Ugar Sugar |
B |
1.00 |
102.35 |
103.50 |
105.00 |
94.50 |
99.40 |
-2.88 |
96980 |
96.92 |
1658 |
19.19 |
116.00 |
31.70 |
|
511742 |
Ugro Capital |
B |
10.00 |
154.20 |
173.95 |
174.00 |
149.10 |
150.70 |
-2.27 |
45197 |
72.99 |
1639 |
48.15 |
227.25 |
130.90 |
|
533644 |
Ujaas Energy |
T |
1.00 |
2.76 |
2.77 |
2.85 |
2.65 |
2.75 |
-0.36 |
143091 |
3.89 |
266 |
-1.45 |
6.52 |
2.65 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
27.85 |
28.05 |
28.30 |
26.70 |
27.50 |
-1.26 |
500492 |
136.68 |
2111 |
9.11 |
33.50 |
13.50 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
272.90 |
268.65 |
269.45 |
261.95 |
266.00 |
-2.53 |
17679 |
46.83 |
1011 |
7.18 |
313.30 |
96.10 |
|
538706 |
Ultracab |
X |
2.00 |
26.45 |
26.60 |
27.05 |
26.00 |
27.00 |
2.08 |
75010 |
19.91 |
389 |
58.70 |
34.00 |
19.20 |
|
506685 |
Ultramarine |
B |
2.00 |
319.75 |
342.45 |
342.45 |
326.00 |
329.65 |
3.10 |
68458 |
227.22 |
2530 |
14.46 |
413.95 |
288.50 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
6704.35 |
6745.95 |
6796.00 |
6605.45 |
6716.85 |
0.19 |
11274 |
755.86 |
3659 |
32.22 |
7575.90 |
5158.05 |
|
543513 |
Uma Exports |
B |
10.00 |
48.90 |
48.10 |
49.65 |
46.75 |
47.60 |
-2.66 |
25667 |
12.18 |
469 |
13.22 |
92.60 |
40.00 |
|
500231 |
Umang Dairy |
B |
5.00 |
62.05 |
61.70 |
61.70 |
60.30 |
60.50 |
-2.50 |
1197 |
0.73 |
125 |
-16.58 |
80.35 |
44.55 |
|
539798 |
Umiya Tubes |
B |
10.00 |
8.38 |
8.70 |
8.70 |
7.98 |
7.98 |
-4.77 |
12533 |
1.00 |
19 |
61.38 |
10.50 |
7.15 |
|
504605 |
Uni Abex |
X |
10.00 |
639.40 |
620.05 |
646.00 |
620.05 |
646.00 |
1.03 |
16 |
0.10 |
3 |
10.28 |
840.00 |
516.50 |
|
506690 |
Unichem Lab |
B |
2.00 |
270.50 |
272.35 |
303.30 |
272.35 |
299.40 |
10.68 |
26566 |
77.23 |
1509 |
-57.47 |
467.00 |
226.00 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
48.60 |
49.55 |
49.55 |
49.55 |
49.55 |
1.95 |
10 |
0.00 |
1 |
11.52 |
59.05 |
31.50 |
|
532477 |
Union Bank |
A1 |
10.00 |
78.45 |
78.00 |
78.70 |
72.40 |
74.95 |
-4.46 |
3460581 |
2594.55 |
13309 |
7.06 |
96.40 |
33.54 |
|
526799 |
Union Qualit |
XT |
10.00 |
12.43 |
12.00 |
12.00 |
11.81 |
11.81 |
-4.99 |
187 |
0.02 |
8 |
-1.13 |
14.35 |
4.55 |
|
543689 |
Uniparts (I) |
B |
10.00 |
548.60 |
540.25 |
551.05 |
538.20 |
542.60 |
-1.09 |
11824 |
64.33 |
1200 |
14.51 |
593.95 |
530.05 |
|
500429 |
Uniphos Entr |
B |
2.00 |
131.75 |
134.95 |
138.00 |
134.95 |
137.45 |
4.33 |
2327 |
3.19 |
224 |
24.37 |
152.90 |
107.05 |
|
530997 |
Unique Organ |
X |
10.00 |
42.40 |
41.10 |
43.90 |
41.10 |
42.60 |
0.47 |
10800 |
4.60 |
68 |
8.18 |
58.50 |
16.00 |
|
521226 |
Uniroyal Ind |
X |
10.00 |
15.10 |
16.90 |
16.90 |
14.75 |
15.20 |
0.66 |
4469 |
0.68 |
21 |
12.16 |
22.60 |
12.35 |
|
537582 |
Unishire Urb |
M |
10.00 |
2.17 |
2.07 |
2.16 |
2.07 |
2.16 |
-0.46 |
80000 |
1.67 |
6 |
-- |
3.23 |
1.17 |
|
538610 |
Unison Metal |
X |
10.00 |
24.90 |
26.00 |
26.80 |
25.00 |
25.35 |
1.81 |
109255 |
28.14 |
389 |
-7.73 |
47.00 |
17.00 |
|
532035 |
Unistar Mult |
XT |
10.00 |
51.20 |
52.80 |
52.80 |
48.65 |
48.80 |
-4.69 |
10359 |
5.17 |
68 |
-1.45 |
63.00 |
11.39 |
|
507878 |
Unitech |
Z |
2.00 |
1.67 |
1.67 |
1.69 |
1.65 |
1.66 |
-0.60 |
1106531 |
18.39 |
550 |
-0.34 |
3.40 |
1.58 |
|
531867 |
Unitech Intn |
X |
10.00 |
6.45 |
6.35 |
6.35 |
6.30 |
6.30 |
-2.33 |
401 |
0.03 |
7 |
-3.15 |
10.10 |
4.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532478 |
United Brew. |
A1 |
1.00 |
1571.65 |
1552.10 |
1582.40 |
1529.50 |
1541.65 |
-1.91 |
3794 |
58.80 |
835 |
74.08 |
1805.00 |
1274.60 |
|
531091 |
United Cred. |
X |
10.00 |
26.95 |
28.24 |
28.24 |
25.61 |
25.61 |
-4.97 |
11167 |
3.02 |
72 |
17.78 |
28.24 |
9.65 |
|
522014 |
United Drill |
B |
10.00 |
232.80 |
231.80 |
233.05 |
221.00 |
225.25 |
-3.24 |
4126 |
9.36 |
321 |
17.98 |
584.95 |
221.00 |
|
502893 |
United Inter |
X |
10.00 |
61.75 |
58.70 |
58.70 |
58.70 |
58.70 |
-4.94 |
26 |
0.02 |
4 |
-24.46 |
65.00 |
24.20 |
|
532432 |
United Spiri |
A1 |
2.00 |
768.75 |
768.70 |
772.45 |
738.65 |
767.45 |
-0.17 |
387275 |
2891.64 |
7775 |
45.90 |
951.95 |
712.30 |
|
521188 |
United Text. |
XT |
10.00 |
14.27 |
14.27 |
14.98 |
13.56 |
13.56 |
-4.98 |
6668 |
0.91 |
27 |
452.00 |
18.98 |
7.77 |
|
522091 |
United Van D |
X |
10.00 |
81.00 |
79.00 |
79.00 |
77.00 |
77.00 |
-4.94 |
570 |
0.44 |
5 |
24.44 |
106.55 |
52.90 |
|
539314 |
Univ.Autofou |
B |
10.00 |
121.00 |
126.95 |
127.05 |
126.85 |
127.05 |
5.00 |
47951 |
60.92 |
139 |
67.58 |
148.40 |
42.00 |
|
523519 |
Univ.Office |
X |
10.00 |
3.88 |
4.07 |
4.07 |
3.69 |
3.94 |
1.55 |
831 |
0.03 |
13 |
-78.80 |
6.65 |
2.91 |
|
504212 |
Univer.Cable |
B |
10.00 |
305.15 |
303.15 |
307.45 |
287.45 |
302.90 |
-0.74 |
5763 |
17.02 |
795 |
10.78 |
370.00 |
122.85 |
|
524408 |
Univer.Starc |
XT |
10.00 |
143.50 |
136.50 |
144.95 |
136.35 |
136.35 |
-4.98 |
1699 |
2.32 |
27 |
6.55 |
186.90 |
114.10 |
|
542933 |
Universus Ph |
B |
10.00 |
495.10 |
496.00 |
496.00 |
452.10 |
469.35 |
-5.20 |
1512 |
7.13 |
95 |
1.15 |
993.00 |
380.00 |
|
531762 |
Unjha Formul |
X |
10.00 |
17.20 |
17.20 |
17.20 |
16.35 |
16.35 |
-4.94 |
852 |
0.14 |
12 |
13.29 |
17.98 |
8.24 |
|
532539 |
Uno Minda |
A1 |
2.00 |
503.40 |
505.00 |
505.00 |
486.40 |
497.75 |
-1.12 |
14603 |
72.22 |
1382 |
51.42 |
604.00 |
384.97 |
|
509960 |
UP Hotels |
XT |
10.00 |
578.00 |
600.00 |
600.00 |
549.10 |
549.10 |
-5.00 |
399 |
2.25 |
16 |
20.49 |
640.00 |
300.00 |
|
512070 |
UPL |
A1 |
2.00 |
738.35 |
737.25 |
756.20 |
735.40 |
744.50 |
0.83 |
77077 |
574.88 |
4490 |
14.20 |
848.00 |
607.80 |
|
531390 |
Upsurge Inv. |
X |
10.00 |
43.85 |
44.90 |
45.65 |
42.40 |
43.95 |
0.23 |
8590 |
3.79 |
94 |
7.71 |
65.25 |
38.75 |
|
534796 |
Urbaknitt Fb |
X |
10.00 |
15.10 |
15.00 |
15.80 |
15.00 |
15.00 |
-0.66 |
332 |
0.05 |
5 |
-3.69 |
25.75 |
12.65 |
|
526987 |
Urja Global |
B |
1.00 |
9.30 |
9.31 |
9.39 |
9.05 |
9.09 |
-2.26 |
540595 |
49.35 |
2406 |
227.25 |
23.00 |
8.68 |
|
532402 |
USG Tech Sol |
X |
10.00 |
5.53 |
5.75 |
5.75 |
5.26 |
5.29 |
-4.34 |
4378 |
0.23 |
31 |
-40.69 |
14.62 |
5.16 |
|
532398 |
Usha Mart.Ed |
B |
1.00 |
4.67 |
4.65 |
4.81 |
4.65 |
4.71 |
0.86 |
461 |
0.02 |
94 |
235.50 |
7.65 |
2.70 |
|
517146 |
Usha Martin |
A1 |
1.00 |
185.80 |
186.10 |
188.40 |
173.70 |
180.25 |
-2.99 |
190335 |
340.21 |
4159 |
16.31 |
209.00 |
81.95 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
20.50 |
19.75 |
21.50 |
19.75 |
20.25 |
-1.22 |
407 |
0.08 |
6 |
43.09 |
40.65 |
12.25 |
|
511736 |
Ushdev Intl. |
X |
1.00 |
1.63 |
1.70 |
1.70 |
1.50 |
1.61 |
-1.23 |
134378 |
2.08 |
195 |
-0.90 |
5.35 |
1.46 |
|
543108 |
UTCRFS2RQP |
B |
10.00 |
0.08 |
0.09 |
0.09 |
0.09 |
0.09 |
12.50 |
5 |
0.00 |
1 |
-- |
0.09 |
0.03 |
|
543238 |
UTI AMC |
A1 |
10.00 |
752.90 |
742.95 |
756.45 |
722.15 |
739.30 |
-1.81 |
16170 |
119.22 |
1121 |
19.75 |
1025.00 |
595.00 |
|
590101 |
UTI Gold |
E |
1.00 |
48.83 |
49.02 |
49.45 |
48.67 |
48.77 |
-0.12 |
2532 |
1.24 |
319 |
-- |
50.45 |
41.01 |
|
543226 |
UTI Nif.Bank |
B |
1.00 |
42.04 |
41.30 |
42.61 |
40.50 |
41.10 |
-2.24 |
609 |
0.25 |
39 |
-- |
45.18 |
32.20 |
|
539313 |
UTI Nifty50 |
B |
10.00 |
1906.00 |
1890.10 |
1893.94 |
1860.15 |
1870.00 |
-1.89 |
388 |
7.28 |
40 |
-- |
2099.96 |
1600.10 |
|
539312 |
UTI S&P Sen. |
A1 |
10.00 |
641.99 |
628.40 |
665.00 |
628.40 |
640.58 |
-0.22 |
639 |
4.06 |
136 |
-- |
696.05 |
533.10 |
|
542513 |
UTI SensNx50 |
A1 |
1.00 |
49.50 |
50.00 |
50.00 |
48.20 |
48.25 |
-2.53 |
364 |
0.18 |
73 |
-- |
57.25 |
42.47 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543099 |
UTICRF0603QD |
B |
10.00 |
0.10 |
0.11 |
0.11 |
0.11 |
0.11 |
10.00 |
5 |
0.00 |
1 |
-- |
0.11 |
0.03 |
|
543106 |
UTICRFS2DMP |
B |
10.00 |
0.08 |
0.09 |
0.09 |
0.09 |
0.09 |
12.50 |
5 |
0.00 |
1 |
-- |
0.09 |
0.03 |
|
540669 |
UTINifNext50 |
B |
1.00 |
42.82 |
43.30 |
48.35 |
41.15 |
44.15 |
3.11 |
20903 |
9.04 |
346 |
-- |
49.80 |
36.90 |
|
500014 |
Utique Ent. |
X |
10.00 |
5.68 |
5.80 |
5.80 |
5.50 |
5.62 |
-1.06 |
24171 |
1.38 |
124 |
9.69 |
10.48 |
4.51 |
|
500426 |
UTL Inds. |
X |
1.00 |
3.15 |
3.25 |
3.25 |
3.00 |
3.04 |
-3.49 |
38086 |
1.16 |
150 |
-43.43 |
7.00 |
2.95 |
|
532729 |
Uttam Sugar |
B |
10.00 |
271.55 |
273.35 |
280.60 |
261.00 |
263.25 |
-3.06 |
10251 |
27.37 |
696 |
7.85 |
337.30 |
182.00 |
|
530579 |
UY Fincorp |
X |
5.00 |
11.80 |
12.21 |
12.21 |
11.30 |
11.37 |
-3.64 |
51298 |
5.93 |
136 |
-379.00 |
18.32 |
7.61 |
|
|