BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
500464 |
Ucal Fuel |
B |
10.00 |
169.30 |
168.55 |
173.75 |
161.40 |
162.80 |
-3.84 |
51353 |
86.79 |
2798 |
16.54 |
173.75 |
63.00 |
|
532505 |
Uco Bank |
A1 |
10.00 |
13.68 |
13.80 |
13.80 |
13.21 |
13.33 |
-2.56 |
1204561 |
161.47 |
2386 |
133.30 |
16.76 |
8.40 |
|
530131 |
Udaipur Cemn |
X |
4.00 |
23.25 |
23.65 |
24.80 |
23.20 |
23.40 |
0.65 |
1073163 |
257.58 |
2827 |
23.88 |
28.90 |
7.00 |
|
539518 |
Uday Jewel |
X |
10.00 |
113.45 |
107.85 |
113.40 |
107.85 |
108.15 |
-4.67 |
2674 |
2.91 |
61 |
26.06 |
199.35 |
57.65 |
|
500148 |
Uflex |
A1 |
10.00 |
420.00 |
417.90 |
430.20 |
400.85 |
406.65 |
-3.18 |
49976 |
207.11 |
1334 |
4.33 |
430.20 |
119.95 |
|
539141 |
UFO Moviez |
B |
10.00 |
86.20 |
86.35 |
90.60 |
85.30 |
86.20 |
0.00 |
42003 |
37.08 |
685 |
-2.86 |
132.05 |
60.00 |
|
530363 |
Ugar Sugar |
B |
1.00 |
19.55 |
20.00 |
20.50 |
18.00 |
18.25 |
-6.65 |
169918 |
32.79 |
690 |
4.41 |
20.50 |
7.23 |
|
511742 |
Ugro Capital |
X |
10.00 |
111.60 |
108.50 |
113.50 |
108.50 |
112.10 |
0.45 |
4381 |
4.88 |
70 |
16.63 |
158.40 |
70.00 |
|
533644 |
Ujaas Energy |
T |
1.00 |
2.93 |
2.99 |
2.99 |
2.79 |
2.87 |
-2.05 |
422291 |
12.12 |
599 |
-1.35 |
10.46 |
2.18 |
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
36.05 |
35.30 |
37.65 |
35.30 |
35.75 |
-0.83 |
1961284 |
714.92 |
4249 |
-111.72 |
47.00 |
23.00 |
|
539874 |
Ujjivan Fin. |
A1 |
10.00 |
252.70 |
250.00 |
255.85 |
245.15 |
247.85 |
-1.92 |
262978 |
651.67 |
3560 |
-14.73 |
321.39 |
124.55 |
|
538706 |
Ultracab |
B |
10.00 |
126.95 |
133.25 |
133.25 |
125.00 |
125.25 |
-1.34 |
7425 |
9.36 |
77 |
95.61 |
145.00 |
38.30 |
|
506685 |
Ultramarine |
X |
2.00 |
321.35 |
320.95 |
320.95 |
310.55 |
315.55 |
-1.80 |
30188 |
95.24 |
640 |
15.94 |
379.95 |
103.00 |
|
532538 |
UltraTech Ce |
A1 |
10.00 |
6776.50 |
6700.00 |
6945.70 |
6686.60 |
6810.25 |
0.50 |
115754 |
7957.67 |
10647 |
28.35 |
6945.70 |
2913.15 |
|
500231 |
Umang Dairy |
B |
5.00 |
62.35 |
61.55 |
64.00 |
61.55 |
63.05 |
1.12 |
7047 |
4.44 |
119 |
20.67 |
70.00 |
27.40 |
|
539798 |
Umiya Tubes |
X |
10.00 |
7.51 |
7.68 |
7.71 |
7.13 |
7.13 |
-5.06 |
8734 |
0.67 |
10 |
33.95 |
11.00 |
5.95 |
|
504605 |
Uni Abex |
X |
10.00 |
424.45 |
438.00 |
438.00 |
419.75 |
425.00 |
0.13 |
2883 |
12.12 |
10 |
25.57 |
510.00 |
313.20 |
|
506690 |
Unichem Lab |
A1 |
2.00 |
343.50 |
349.00 |
360.00 |
342.80 |
345.45 |
0.57 |
15547 |
54.54 |
641 |
138.73 |
360.00 |
75.10 |
|
541503 |
Unick Fix-A |
XT |
10.00 |
27.50 |
28.00 |
28.00 |
28.00 |
28.00 |
1.82 |
10 |
0.00 |
1 |
7.43 |
32.25 |
19.05 |
|
532477 |
Union Bank |
A1 |
10.00 |
39.35 |
39.10 |
39.60 |
38.10 |
38.35 |
-2.54 |
771823 |
299.86 |
2825 |
-21.91 |
45.25 |
22.60 |
|
526799 |
Union Qualit |
XT |
10.00 |
15.34 |
15.34 |
15.34 |
14.60 |
14.60 |
-4.82 |
3 |
0.00 |
3 |
4.68 |
21.11 |
8.00 |
|
500429 |
Uniphos Entr |
B |
2.00 |
84.85 |
84.70 |
86.60 |
83.45 |
83.50 |
-1.59 |
20651 |
17.59 |
339 |
25.46 |
90.40 |
31.20 |
|
530997 |
Unique Organ |
X |
10.00 |
14.49 |
14.80 |
15.20 |
13.82 |
14.99 |
3.45 |
1913 |
0.28 |
11 |
5.06 |
22.60 |
2.85 |
|
532035 |
Unistar Mult |
XT |
10.00 |
5.00 |
4.80 |
4.95 |
4.75 |
4.75 |
-5.00 |
29270 |
1.39 |
20 |
-475.00 |
5.15 |
0.76 |
|
507878 |
Unitech |
Z |
2.00 |
1.84 |
1.83 |
1.89 |
1.80 |
1.82 |
-1.09 |
1362935 |
24.93 |
496 |
-0.37 |
2.56 |
1.11 |
|
531867 |
Unitech Intn |
X |
10.00 |
3.40 |
3.25 |
3.25 |
3.23 |
3.23 |
-5.00 |
8004 |
0.26 |
12 |
-0.67 |
5.86 |
3.23 |
|
532478 |
United Brew. |
A1 |
1.00 |
1234.70 |
1220.00 |
1241.00 |
1191.20 |
1205.35 |
-2.38 |
13227 |
160.95 |
837 |
552.91 |
1328.45 |
758.75 |
|
531091 |
United Cred. |
X |
10.00 |
11.16 |
11.35 |
12.05 |
10.21 |
10.67 |
-4.39 |
1434 |
0.16 |
13 |
6.24 |
16.80 |
8.11 |
|
522014 |
United Drill |
B |
10.00 |
253.80 |
256.55 |
264.90 |
252.00 |
258.00 |
1.65 |
3937 |
10.09 |
73 |
14.40 |
339.80 |
95.00 |
|
532432 |
United Spiri |
B |
2.00 |
563.20 |
561.00 |
566.70 |
548.45 |
552.05 |
-1.98 |
88250 |
492.16 |
3549 |
171.98 |
661.50 |
443.00 |
|
521188 |
United Text. |
XT |
10.00 |
3.45 |
3.40 |
3.40 |
3.40 |
3.40 |
-1.45 |
56 |
0.00 |
1 |
-113.33 |
8.66 |
3.28 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
522091 |
United Van D |
X |
10.00 |
20.35 |
19.35 |
19.50 |
19.35 |
19.35 |
-4.91 |
2077 |
0.40 |
8 |
-9.08 |
30.30 |
14.75 |
|
532746 |
Unity Infrap |
Z |
2.00 |
0.90 |
0.89 |
0.93 |
0.89 |
0.93 |
3.33 |
930 |
0.01 |
2 |
-0.01 |
1.58 |
0.26 |
|
523519 |
Univ.Office |
X |
10.00 |
2.78 |
2.70 |
2.91 |
2.70 |
2.85 |
2.52 |
2559 |
0.07 |
22 |
-57.00 |
4.65 |
0.70 |
|
504212 |
Univer.Cable |
B |
10.00 |
139.75 |
138.75 |
140.50 |
135.70 |
137.55 |
-1.57 |
2080 |
2.88 |
67 |
14.33 |
175.60 |
68.00 |
|
524408 |
Univer.Starc |
XT |
10.00 |
61.00 |
58.00 |
60.50 |
58.00 |
60.50 |
-0.82 |
212 |
0.12 |
6 |
2.25 |
70.60 |
18.50 |
|
532378 |
Univers.Arts |
X |
10.00 |
0.92 |
0.88 |
0.96 |
0.88 |
0.96 |
4.35 |
973 |
0.01 |
4 |
-24.00 |
1.44 |
0.67 |
|
542933 |
Universus Ph |
B |
10.00 |
183.35 |
176.20 |
185.95 |
176.20 |
180.85 |
-1.36 |
720 |
1.31 |
11 |
3.23 |
253.45 |
38.00 |
|
531762 |
Unjha Formul |
XT |
10.00 |
8.17 |
7.80 |
8.50 |
7.80 |
8.00 |
-2.08 |
2811 |
0.23 |
4 |
50.00 |
10.26 |
5.20 |
|
511764 |
Upasana Fin. |
X |
10.00 |
14.40 |
13.70 |
13.70 |
13.70 |
13.70 |
-4.86 |
1000 |
0.14 |
6 |
-41.52 |
26.75 |
12.85 |
|
512070 |
UPL |
A1 |
2.00 |
615.60 |
616.00 |
616.50 |
586.15 |
591.80 |
-3.87 |
367434 |
2202.86 |
8886 |
18.65 |
631.35 |
240.30 |
|
531390 |
Upsurge Inv. |
XT |
10.00 |
25.00 |
25.95 |
25.95 |
24.25 |
24.25 |
-3.00 |
785 |
0.19 |
9 |
16.96 |
29.55 |
8.27 |
|
534796 |
Urbaknitt Fb |
X |
10.00 |
21.75 |
22.05 |
22.15 |
21.35 |
22.15 |
1.84 |
4115 |
0.88 |
6 |
15.17 |
39.00 |
17.85 |
|
526987 |
Urja Global |
T |
1.00 |
7.11 |
7.10 |
7.20 |
6.90 |
6.97 |
-1.97 |
939171 |
65.93 |
6041 |
232.33 |
9.48 |
0.90 |
|
532398 |
Usha Mart.Ed |
T |
1.00 |
3.05 |
2.90 |
3.20 |
2.90 |
3.20 |
4.92 |
52291 |
1.62 |
127 |
160.00 |
8.25 |
0.87 |
|
517146 |
Usha Martin |
A1 |
1.00 |
29.70 |
30.30 |
35.60 |
29.60 |
35.35 |
19.02 |
2046986 |
705.56 |
6505 |
13.09 |
38.80 |
10.50 |
|
511507 |
Ushakiran Fi |
XT |
10.00 |
3.73 |
3.80 |
3.80 |
3.80 |
3.80 |
1.88 |
398 |
0.02 |
1 |
13.57 |
4.75 |
1.58 |
|
511736 |
Ushdev Intl. |
XT |
1.00 |
0.27 |
0.26 |
0.28 |
0.26 |
0.28 |
3.70 |
74785 |
0.20 |
14 |
-0.10 |
0.36 |
0.15 |
|
543238 |
UTI AMC |
B |
10.00 |
603.85 |
603.70 |
607.85 |
601.15 |
603.75 |
-0.02 |
15529 |
93.80 |
736 |
28.04 |
610.00 |
471.10 |
|
543226 |
UTI Bank ETF |
B |
1.00 |
36.04 |
35.90 |
36.00 |
34.80 |
35.25 |
-2.19 |
5096 |
1.79 |
136 |
-- |
44.73 |
18.39 |
|
590101 |
UTI Gold |
E |
100.00 |
4038.19 |
4030.00 |
4097.30 |
4002.00 |
4008.66 |
-0.73 |
1178 |
47.25 |
387 |
-- |
5600.00 |
3455.00 |
|
539313 |
UTI Nif. ETF |
B |
10.00 |
1579.70 |
1575.00 |
1585.98 |
1545.00 |
1578.10 |
-0.10 |
45 |
0.71 |
18 |
-- |
1661.85 |
855.00 |
|
539312 |
UTI Sen. ETF |
B |
10.00 |
546.16 |
542.00 |
543.08 |
535.60 |
538.14 |
-1.47 |
490 |
2.64 |
46 |
-- |
600.00 |
310.00 |
|
542513 |
UTI SensNx50 |
B |
1.00 |
39.99 |
41.00 |
41.50 |
39.70 |
40.01 |
0.05 |
211 |
0.08 |
50 |
-- |
49.70 |
18.00 |
|
540669 |
UTINifNext50 |
B |
10.00 |
373.00 |
372.50 |
372.99 |
358.90 |
368.00 |
-1.34 |
120 |
0.44 |
23 |
-- |
434.70 |
177.58 |
|
500014 |
Utique Ent. |
X |
10.00 |
2.03 |
2.13 |
2.13 |
2.13 |
2.13 |
4.93 |
8094 |
0.17 |
22 |
4.63 |
3.08 |
0.81 |
|
539651 |
UTIRDPDAF2P5 |
B |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
20000 |
2.00 |
1 |
-- |
10.00 |
10.00 |
|
500426 |
UTL Inds. |
XT |
1.00 |
10.08 |
10.58 |
10.58 |
9.58 |
9.60 |
-4.76 |
3646 |
0.36 |
18 |
320.00 |
16.45 |
4.95 |
|
513216 |
Uttam Galva. |
T |
10.00 |
7.15 |
7.15 |
7.50 |
7.04 |
7.17 |
0.28 |
40662 |
2.93 |
92 |
-0.15 |
11.08 |
3.62 |
|
532729 |
Uttam Sugar |
B |
10.00 |
105.85 |
108.85 |
111.80 |
103.60 |
104.45 |
-1.32 |
46012 |
50.16 |
1210 |
5.96 |
115.45 |
39.30 |
|
530579 |
UY Fincorp |
XT |
5.00 |
3.04 |
3.16 |
3.19 |
2.90 |
3.10 |
1.97 |
27823 |
0.85 |
44 |
9.39 |
3.96 |
1.22 |
|
|