ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 103.00 105.80 106.00 105.80 106.00 2.91 132 0.14 4 -5.75 170.60 79.00
532505 Uco Bank A1 10.00 25.50 25.01 25.65 25.01 25.36 -0.55 679559 172.79 2626 12.87 35.05 22.30
539518 Uday Jewel X 10.00 152.80 155.00 156.65 152.95 155.75 1.93 501 0.77 32 27.62 181.00 111.70
543861 Udayshivakum T 10.00 22.52 21.61 22.37 21.50 22.02 -2.22 2199 0.48 31 -6.80 45.00 19.50
500148 Uflex B 10.00 417.55 424.05 424.05 412.75 417.55 0.00 988 4.11 231 10.41 652.80 333.00
539141 UFO Moviez B 10.00 72.73 76.98 76.98 72.07 74.99 3.11 3652 2.71 93 14.76 92.86 53.70
530363 Ugar Sugar B 1.00 41.50 41.71 43.26 41.51 43.05 3.73 15454 6.60 135 7.08 52.30 33.11
511742 Ugro Capital B 10.00 99.70 98.90 100.40 98.45 99.20 -0.50 12563 12.50 307 13.59 192.65 80.00
541338 UH Zaveri B 10.00 13.90 14.00 14.40 13.20 13.32 -4.17 11901 1.60 45 666.00 18.53 5.95
533644 Ujaas Energy B 1.00 144.65 144.00 152.00 144.00 147.65 2.07 6213 9.21 161 615.21 225.15 84.10
542904 Ujjivan Bank A1 10.00 57.17 57.00 58.42 56.58 56.81 -0.63 800639 458.72 5651 15.96 68.00 41.40
538706 Ultracab X 2.00 7.75 7.75 8.10 7.71 7.87 1.55 271299 21.57 461 14.57 11.95 5.25
506685 Ultramarine B 2.00 411.70 409.80 413.20 404.00 413.10 0.34 6934 28.22 252 14.42 613.95 365.05
532538 UltraTech Ce A1 10.00 11516.85 11500.00 11650.00 11435.20 11571.80 0.48 9226 1064.01 3286 41.76 13104.00 10329.00
543513 Uma Exports T 10.00 24.80 24.30 25.69 24.25 25.64 3.39 565 0.14 15 -17.81 81.50 18.50
532376 Umiya Build B 5.00 88.12 87.53 88.23 83.20 85.27 -3.23 1335 1.12 67 3.97 111.10 60.90
544464 Umiya Mobile M 10.00 48.92 48.92 49.60 47.10 47.10 -3.72 10000 4.83 4 11.83 124.90 41.75
539798 Umiya Tubes X 10.00 36.80 36.49 36.50 35.17 35.85 -2.58 1433 0.51 20 34.81 45.36 11.76
504605 Uni Abex X 10.00 3188.80 3160.00 3205.00 3129.95 3165.15 -0.74 291 9.20 49 17.97 3995.00 2650.00
506690 Unichem Lab B 2.00 364.25 368.05 371.55 362.05 362.70 -0.43 906 3.29 62 8.66 668.00 280.00
544227 Unicomm.Esol B 1.00 88.16 88.65 90.65 87.12 89.27 1.26 38379 34.25 393 49.05 155.90 78.80
544406 Unified Data M 10.00 431.30 435.00 435.00 418.50 422.10 -2.13 22000 93.26 50 33.74 495.00 272.50
541358 Unifinz Cap. X 10.00 101.00 101.00 108.00 101.00 101.00 0.00 8082 8.39 31 5.94 129.50 85.00
544322 Unimech Aero B 5.00 959.00 978.95 1006.00 959.00 968.50 0.99 4624 45.33 285 605.31 1397.00 695.05
532477 Union Bank A1 10.00 162.20 162.25 163.95 159.90 162.40 0.12 681589 1105.36 8880 6.38 205.45 124.55
544363 Union Gold E E 1.00 148.05 153.89 157.99 152.60 154.46 4.33 1240 1.93 95 -- 178.07 90.00
543689 Uniparts (I) B 10.00 538.95 531.50 554.65 531.50 537.15 -0.33 5986 32.57 481 18.65 582.30 329.60
500429 Uniphos Entr B 2.00 104.55 111.10 111.10 101.50 103.00 -1.48 224 0.23 11 36.14 172.90 87.35
540189 Unipro Tech XT 10.00 19.39 18.43 20.35 18.43 20.35 4.95 13216 2.46 39 -39.90 36.61 3.24
530997 Unique Organ X 10.00 116.09 118.80 118.80 115.01 116.00 -0.08 6319 7.34 115 10.47 156.50 65.00
526113 Uniroyal Mar X 10.00 14.71 13.98 13.98 13.98 13.98 -4.96 200 0.03 2 6.85 20.20 11.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544648 Unisem Agrit M 5.00 58.50 60.90 61.99 60.11 60.11 2.75 8000 4.90 4 15.94 67.91 52.20
537582 Unishire Urb M 10.00 1.88 1.57 1.57 1.51 1.52 -19.15 170000 2.58 11 -- 3.55 1.12
538610 Unison Metal X 1.00 0.97 0.99 1.00 0.95 0.98 1.03 434278 4.25 340 3.27 2.80 0.56
507878 Unitech B 2.00 4.50 4.60 4.69 4.47 4.61 2.44 451015 20.73 6998 -0.52 10.50 3.06
531867 Unitech Intn Z 10.00 4.04 4.20 4.20 3.84 3.89 -3.71 29465 1.14 42 -1.79 5.90 2.90
532478 United Brew. A1 1.00 1412.10 1412.05 1416.55 1365.00 1381.65 -2.16 175919 2443.86 2417 88.40 2133.44 1365.00
531091 United Cred. X 10.00 27.50 27.50 27.50 26.33 27.00 -1.82 517 0.14 9 20.93 39.99 19.00
522014 United Drill B 10.00 214.60 214.00 226.05 214.00 218.15 1.65 1625 3.59 152 24.51 257.39 143.00
543283 United Foodb B 5.00 345.95 341.95 353.40 341.95 350.15 1.21 1898 6.63 104 -20.74 390.00 170.70
502893 United Inter X 10.00 74.63 74.25 74.25 73.63 73.63 -1.34 13 0.01 4 14.49 119.00 62.01
544756 United Polyf B 1.00 30.41 33.99 35.50 29.41 33.55 10.33 38139 12.66 97 34.59 35.50 29.41
532432 United Spiri A1 2.00 1246.45 1258.00 1262.75 1236.00 1257.70 0.90 17063 212.98 1607 53.18 1644.90 1210.40
522091 United Van D XT 1.00 36.50 35.77 35.77 35.77 35.77 -2.00 4771 1.71 42 42.08 62.70 24.02
539314 Univ.Autofou B 10.00 59.99 61.75 61.75 57.00 58.04 -3.25 1449 0.84 31 118.45 91.00 41.90
523519 Univ.Office XT 10.00 8.70 9.13 9.13 8.27 9.09 4.48 11719 1.00 28 909.00 9.35 4.85
504212 Univer.Cable B 10.00 1040.55 1043.70 1062.70 993.80 1000.25 -3.87 7167 74.03 519 22.04 1234.00 520.30
524408 Univer.Starc X 10.00 153.00 150.00 157.45 149.90 155.85 1.86 1176 1.79 12 10.18 192.80 109.60
532378 Univers.Arts X 10.00 5.30 5.30 5.89 5.30 5.89 11.13 521 0.03 6 45.31 6.53 3.92
531762 Unjha Formul X 10.00 19.03 19.15 20.00 19.15 20.00 5.10 674 0.13 8 8.62 30.40 18.60
532539 Uno Minda A1 2.00 1140.75 1136.75 1154.80 1120.50 1126.10 -1.28 56905 646.29 8258 57.16 1381.95 957.00
509960 UP Hotels X 10.00 1360.00 1321.00 1445.00 1320.00 1445.00 6.25 43 0.59 9 25.92 2000.00 1293.50
543996 Updater Serv B 10.00 167.90 165.40 173.40 165.40 172.45 2.71 8942 15.28 277 33.36 355.95 125.00
512070 UPL A1 2.00 626.30 630.40 636.35 624.50 630.35 0.65 51996 328.46 2998 30.28 812.00 565.25
531390 Upsurge Inv. X 10.00 64.92 63.29 66.95 63.29 66.40 2.28 1985 1.27 13 14.89 144.30 56.00
539097 UR Sugar Ind B 2.00 2.94 3.05 3.05 2.57 2.75 -6.46 162069 4.43 158 -68.75 7.00 1.81
543930 Uravi Defenc T 10.00 127.10 127.10 128.00 125.00 126.50 -0.47 248 0.31 20 110.96 587.95 107.10
544515 Urban Compan B 1.00 122.20 122.95 127.25 122.90 126.05 3.15 675169 845.93 5507 81.32 201.00 96.35
526987 Urja Global B 1.00 10.35 10.22 11.00 10.21 10.84 4.73 287739 30.45 936 542.00 17.48 8.00
532402 USG Tech Sol XT 10.00 11.50 11.50 11.65 10.94 11.30 -1.74 21716 2.45 63 -113.00 17.41 6.53
532398 Usha Mart.Ed T 1.00 5.13 5.03 5.13 4.88 5.13 0.00 508 0.03 11 42.75 7.11 3.51
517146 Usha Martin A1 1.00 457.10 460.25 487.85 460.25 475.85 4.10 92533 440.29 7839 31.12 497.50 302.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 49.98 49.99 52.46 49.99 51.52 3.08 66 0.03 8 -644.00 60.50 33.60
543238 UTI AMC A1 10.00 970.10 970.00 971.20 952.70 968.10 -0.21 20937 202.21 1752 30.79 1494.95 897.75
590101 UTI Gold E 1.00 126.58 130.60 134.49 130.60 133.60 5.55 103762 138.12 812 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 55.17 55.15 55.84 54.80 55.20 0.05 10741 5.92 84 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 258.15 255.80 259.15 255.79 258.37 0.09 8661 22.20 105 -- 292.58 245.07
539312 UTI Sensex A1 10.00 856.82 827.70 829.47 819.00 823.11 -3.93 885 7.30 41 -- 963.50 784.05
543900 UTI Silver E E 75.81 253.84 275.01 276.36 266.98 272.03 7.17 213021 574.36 2367 -- 362.00 91.80
542513 UTI SX NXT50 A1 1.00 89.03 89.00 90.50 87.96 90.50 1.65 169 0.15 8 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 60.17 66.18 66.18 60.17 63.60 5.70 282 0.19 9 -- 349.08 29.30
543110 UTICRF0603QD B 10.00 8.71 9.58 9.58 9.58 9.58 9.99 1 0.00 1 -- 9.58 3.23
543975 UTINifmid150 B 10.00 228.64 222.65 222.65 222.65 222.65 -2.62 20 0.04 1 -- 242.44 193.53
540669 UTINifNext50 B 1.00 74.06 74.25 75.01 73.24 74.75 0.93 6112 4.53 38 -- 81.85 64.43
500014 Utique Ent. X 10.00 4.09 4.09 4.24 3.94 4.02 -1.71 8017 0.32 49 6.93 6.40 3.20
543942 Utkarsh SFB B 10.00 13.75 13.72 14.11 13.53 13.59 -1.16 406327 56.31 1352 -2.10 22.74 10.15
500426 UTL Inds. X 1.00 1.79 1.78 1.83 1.76 1.81 1.12 43807 0.79 297 90.50 3.55 1.30
532729 Uttam Sugar B 10.00 249.65 252.60 256.55 248.70 252.85 1.28 975 2.47 48 8.66 330.70 181.65
531652 UVS Hospital X 10.00 81.04 82.95 97.20 76.15 91.88 13.38 17302 15.58 94 21.93 161.95 72.55
530579 UY Fincorp B 5.00 13.73 14.00 14.15 13.71 14.00 1.97 2294 0.32 25 -466.67 23.39 11.25