ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 109.00 112.00 113.00 111.50 112.85 3.53 516 0.58 18 -10.08 252.15 105.15
532505 Uco Bank A1 10.00 28.52 28.45 28.70 28.32 28.66 0.49 440001 125.45 1636 14.55 46.35 26.83
539518 Uday Jewel X 10.00 138.00 143.90 143.90 140.50 140.50 1.81 218 0.31 13 17.43 181.00 126.10
543861 Udayshivakum B 10.00 23.20 23.18 23.98 22.84 23.57 1.59 2366 0.56 253 -11.17 61.00 22.10
500148 Uflex B 10.00 468.95 468.95 484.60 468.95 475.05 1.30 212 1.00 25 8.79 652.80 437.65
539141 UFO Moviez B 10.00 83.21 82.71 86.52 82.71 85.67 2.96 16704 14.29 155 11.62 110.95 59.11
530363 Ugar Sugar B 1.00 45.49 44.50 45.65 41.25 41.37 -9.06 41377 17.42 601 6.80 73.00 39.00
511742 Ugro Capital B 10.00 170.70 170.70 171.90 169.80 170.00 -0.41 1242 2.11 28 16.68 249.87 144.10
541338 UH Zaveri B 10.00 12.66 12.91 13.92 12.31 13.42 6.00 16443 2.16 74 671.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 53.38 53.17 54.40 53.12 54.04 1.24 482275 260.78 2212 25.13 56.30 30.85
538706 Ultracab X 2.00 8.69 8.84 8.84 8.47 8.51 -2.07 200141 17.15 503 12.51 17.95 8.24
506685 Ultramarine B 2.00 422.75 422.20 427.10 410.25 415.60 -1.69 14613 61.05 673 15.28 613.95 399.00
532538 UltraTech Ce A1 10.00 11460.90 11475.65 11526.95 11458.05 11497.15 0.32 1587 182.42 489 46.42 13101.80 10053.00
543513 Uma Exports B 10.00 38.45 39.29 42.15 38.12 39.84 3.62 7553 3.03 262 -34.05 134.50 37.93
532376 Umiya Build B 5.00 85.24 86.30 87.06 84.76 84.76 -0.56 924 0.79 66 3.91 111.10 56.10
544464 Umiya Mobile MT 10.00 70.00 69.00 70.00 69.00 69.50 -0.71 38000 26.57 6 17.46 124.90 58.02
539798 Umiya Tubes XT 10.00 27.95 27.95 29.34 26.56 27.60 -1.25 144661 39.14 104 552.00 39.60 11.21
504605 Uni Abex X 10.00 3108.45 3198.50 3199.20 3051.10 3123.70 0.49 505 15.63 219 17.83 3995.00 1820.05
506690 Unichem Lab B 2.00 452.95 459.35 461.85 446.50 447.90 -1.11 247 1.12 77 35.63 785.85 433.00
541503 Unick Fix-A X 10.00 60.78 63.81 63.81 63.81 63.81 4.99 1 0.00 1 14.12 90.00 55.66
544227 Unicomm.Esol B 1.00 116.00 115.50 117.10 115.40 116.55 0.47 8109 9.42 215 66.98 174.95 96.30
544406 Unified Data MT 10.00 365.80 360.10 362.00 358.10 358.10 -2.10 5200 18.76 13 28.63 495.00 272.50
541358 Unifinz Cap. X 10.00 109.99 120.05 129.00 112.25 112.50 2.28 11526 13.95 242 9.15 134.94 80.56
544322 Unimech Aero B 5.00 908.35 908.95 913.60 900.05 906.55 -0.20 2266 20.51 224 566.59 1523.60 851.20
512595 Unimode Over X 10.00 388.00 388.00 388.00 369.00 381.65 -1.64 5 0.02 4 141.88 1210.15 363.85
532477 Union Bank A1 10.00 154.20 154.30 155.45 153.15 154.05 -0.10 367509 566.66 2745 6.36 160.10 100.75
544363 Union Gold E E 1.00 130.48 129.95 130.15 129.95 130.15 -0.25 80 0.10 2 -- 133.21 84.00
543689 Uniparts (I) B 10.00 488.55 488.45 488.45 481.00 483.30 -1.07 1983 9.57 106 18.83 543.00 260.00
500429 Uniphos Entr B 2.00 138.45 140.00 140.75 140.00 140.00 1.12 850 1.19 4 51.28 176.00 123.10
540189 Unipro Tech XT 10.00 7.89 8.28 8.28 8.28 8.28 4.94 5 0.00 1 -8.81 8.28 3.24
530997 Unique Organ X 10.00 99.85 99.85 101.90 96.00 99.80 -0.05 920 0.90 31 7.77 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.21 20.21 21.00 20.00 20.04 -0.84 9798 2.00 335 -30.83 31.65 18.98
526113 Uniroyal Mar X 10.00 15.39 14.63 15.74 14.63 15.65 1.69 741 0.11 19 7.79 22.54 11.35
544648 Unisem Agrit MT 5.00 58.67 55.74 61.60 55.74 61.60 4.99 118000 67.22 50 16.34 66.00 55.74
537582 Unishire Urb M 10.00 1.95 1.80 1.80 1.76 1.76 -9.74 40000 0.71 4 -- 3.55 1.62
538610 Unison Metal X 1.00 1.66 1.67 1.70 1.64 1.66 0.00 483999 8.11 312 9.76 3.30 1.62
507878 Unitech B 2.00 5.82 5.85 5.91 5.70 5.82 0.00 769042 44.62 946 -0.74 10.85 5.47
531867 Unitech Intn XT 10.00 4.04 4.04 4.19 3.85 4.18 3.47 7130 0.30 27 -1.93 6.00 3.80
532478 United Brew. A1 1.00 1588.05 1588.10 1609.80 1574.45 1602.70 0.92 1699 27.01 286 115.63 2299.40 1574.45
544195 United Cotfa M 10.00 19.98 20.00 20.00 19.98 19.98 0.00 4000 0.80 2 1.32 49.00 19.00
531091 United Cred. X 10.00 29.06 29.07 29.92 28.40 28.62 -1.51 7352 2.14 27 19.08 43.00 25.60
522014 United Drill B 10.00 203.85 206.00 207.00 205.00 206.40 1.25 207 0.43 42 27.48 282.00 184.60
543283 United Foodb B 5.00 174.20 170.70 177.95 170.70 176.45 1.29 495 0.87 54 -12.69 481.20 170.70
502893 United Inter X 10.00 76.52 77.00 80.00 77.00 77.00 0.63 20 0.02 4 14.53 119.00 61.00
532432 United Spiri A1 2.00 1390.05 1390.45 1411.55 1387.40 1406.20 1.16 8784 122.90 949 62.47 1700.00 1270.50
522091 United Van D XT 5.00 152.90 157.40 157.40 151.00 154.35 0.95 1833 2.83 29 33.41 308.05 106.50
539314 Univ.Autofou B 10.00 63.37 66.00 66.00 60.30 62.27 -1.74 4119 2.51 42 47.17 102.95 53.51
523519 Univ.Office X 10.00 7.83 7.80 7.80 7.53 7.53 -3.83 300 0.02 3 -753.00 9.35 4.41
504212 Univer.Cable B 10.00 830.20 828.55 872.50 828.55 855.75 3.08 5665 48.51 536 20.32 1007.00 408.10
524408 Univer.Starc X 10.00 130.00 128.50 128.50 128.50 128.50 -1.15 2 0.00 1 6.57 208.00 116.00
532378 Univers.Arts X 10.00 5.09 4.75 5.30 4.75 5.09 0.00 13341 0.68 17 33.93 7.49 3.92
542933 Universus Ph B 10.00 230.15 231.00 231.05 224.90 227.90 -0.98 230 0.52 20 -1.63 333.80 174.20
531762 Unjha Formul X 10.00 24.09 24.00 25.20 23.79 24.99 3.74 265 0.06 12 10.96 35.18 19.98
532539 Uno Minda A1 2.00 1224.90 1231.30 1272.70 1222.80 1267.10 3.45 8453 106.21 621 66.87 1381.95 768.10
509960 UP Hotels X 10.00 1400.00 1424.00 1470.00 1400.05 1459.95 4.28 127 1.83 16 25.81 2110.00 1340.00
543996 Updater Serv B 10.00 172.45 168.20 184.45 168.20 183.50 6.41 16155 28.84 376 35.49 411.95 164.30
512070 UPL A1 2.00 744.10 746.00 753.40 740.75 750.85 0.91 106728 796.57 2922 28.92 775.30 493.00
531390 Upsurge Inv. X 10.00 65.91 65.30 69.89 65.30 68.23 3.52 13338 8.84 502 12.80 200.75 63.00
539097 UR Sugar Ind B 2.00 3.90 4.00 4.00 3.73 3.82 -2.05 66555 2.52 82 -95.50 10.40 3.46
543930 Uravi Defenc B 10.00 172.00 176.00 180.60 176.00 180.60 5.00 27188 49.10 41 99.78 587.95 154.95
544515 Urban Compan B 1.00 122.75 123.45 129.75 123.00 126.60 3.14 628280 796.25 6122 76.27 201.00 121.00
526987 Urja Global B 1.00 11.00 10.97 11.95 10.97 11.17 1.55 81479 9.06 634 372.33 17.98 10.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 9.00 9.00 9.00 8.70 8.84 -1.78 2392 0.21 40 -58.93 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.08 5.00 5.32 4.99 5.24 3.15 1147 0.06 11 34.93 7.50 4.55
517146 Usha Martin A1 1.00 447.95 448.00 453.40 439.50 451.70 0.84 23304 103.85 793 34.04 497.50 278.80
511507 Ushakiran Fi X 10.00 39.90 41.89 41.89 41.89 41.89 4.99 461 0.19 5 -119.69 54.20 26.30
543238 UTI AMC A1 10.00 1138.55 1140.40 1148.30 1111.25 1133.15 -0.47 6483 73.05 604 24.76 1494.95 906.40
590101 UTI Gold E 1.00 111.70 108.90 111.94 108.90 111.55 -0.13 12769 14.22 298 -- 113.00 63.55
543226 UTI Nif.Bank B 1.00 60.69 60.88 60.92 60.69 60.89 0.33 88 0.05 14 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 284.53 284.53 285.93 284.53 285.53 0.35 347 0.99 28 -- 290.00 238.00
543900 UTI Silver E E 75.81 195.55 194.43 195.00 192.36 194.67 -0.45 143070 277.05 1386 -- 196.85 84.15
542513 UTI SX NXT50 A1 1.00 92.50 92.50 92.50 90.00 92.50 0.00 1341 1.23 11 -- 96.00 73.33
543110 UTICRF0603QD B 10.00 6.90 6.90 6.90 6.21 6.21 -10.00 16 0.00 2 -- 12.85 4.76
540669 UTINifNext50 B 1.00 72.62 72.85 73.21 72.75 73.21 0.81 2235 1.64 17 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.80 4.70 4.94 4.70 4.79 -0.21 6692 0.32 46 8.26 7.65 3.77
543942 Utkarsh SFB B 10.00 14.76 14.57 15.10 14.57 15.06 2.03 223348 33.24 500 -3.56 31.11 14.01
500426 UTL Inds. XT 1.00 2.48 2.44 2.44 2.44 2.44 -1.61 7221 0.18 25 244.00 3.55 1.30
532729 Uttam Sugar B 10.00 266.00 265.00 266.55 253.20 261.90 -1.54 3088 8.05 283 8.87 330.70 170.05
531652 UVS Hospital X 10.00 123.95 128.00 128.00 124.90 125.05 0.89 89 0.11 7 31.58 236.95 91.40
530579 UY Fincorp T 5.00 13.82 13.20 14.05 13.20 14.05 1.66 7221 0.99 49 -468.33 26.80 11.25