ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL T 10.00 145.50 146.00 148.30 146.00 147.90 1.65 1896 2.79 11 -37.07 163.80 79.00
532505 Uco Bank A1 10.00 23.96 23.92 24.27 23.87 24.21 1.04 418927 100.89 948 12.29 32.70 21.33
539518 Uday Jewel T 10.00 219.45 219.45 225.00 210.55 224.35 2.23 1581 3.47 43 22.92 252.55 111.70
543861 Udayshivakum B 10.00 18.40 18.50 18.70 17.78 18.70 1.63 1349 0.25 44 8.74 30.65 16.14
500148 Uflex B 10.00 592.15 589.90 610.10 589.90 608.95 2.84 7916 47.56 359 6.44 723.05 333.00
539141 UFO Moviez B 10.00 64.04 61.74 63.52 61.10 62.66 -2.15 2711 1.69 188 10.62 92.86 53.70
530363 Ugar Sugar T 1.00 42.70 41.22 42.89 41.05 41.68 -2.39 16032 6.67 101 6.86 66.72 33.11
511742 Ugro Capital B 10.00 72.31 71.11 71.49 68.15 70.80 -2.09 47961 33.77 730 5.09 190.15 67.25
541338 UH Zaveri B 10.00 6.31 6.58 6.62 6.11 6.30 -0.16 18229 1.15 101 315.00 18.53 5.77
533644 Ujaas Energy B 1.00 185.25 176.20 192.65 176.20 189.85 2.48 1446 2.72 150 387.45 292.20 108.15
542904 Ujjivan Bank A1 10.00 60.50 60.35 60.40 59.45 60.40 -0.17 699104 418.51 2520 10.27 73.90 49.38
538706 Ultracab X 2.00 7.02 7.18 7.20 7.00 7.03 0.14 114767 8.18 307 21.97 10.63 5.25
506685 Ultramarine B 2.00 395.30 392.00 404.90 392.00 400.05 1.20 24801 98.77 230 11.43 473.70 348.00
532538 UltraTech Ce A1 10.00 12510.00 12484.20 12514.00 12173.90 12260.00 -2.00 8014 985.18 1946 41.05 13104.00 10329.00
543513 Uma Exports B 10.00 20.43 18.85 20.38 18.85 19.61 -4.01 1153 0.23 56 653.67 51.00 18.13
532376 Umiya Build B 5.00 89.98 90.00 90.00 90.00 90.00 0.02 88 0.08 2 40.54 107.40 69.90
544464 Umiya Mobile MT 10.00 83.00 83.00 83.00 83.00 83.00 0.00 2000 1.66 1 20.85 104.90 41.75
539798 Umiya Tubes X 10.00 25.13 27.00 27.00 24.55 25.99 3.42 889 0.22 24 7.10 45.36 19.67
504605 Uni Abex X 10.00 3818.85 3824.00 3824.00 3710.00 3824.00 0.13 553 21.02 62 2.74 5750.00 2650.00
506690 Unichem Lab B 2.00 502.75 502.15 525.95 502.10 508.15 1.07 4382 22.41 282 10.56 685.95 280.00
544227 Unicomm.Esol B 1.00 84.49 84.40 84.75 83.01 84.50 0.01 10092 8.48 143 43.56 138.85 75.10
544406 Unified Data M 10.00 465.25 465.25 465.25 458.05 459.00 -1.34 2400 11.06 6 36.69 535.00 284.00
541358 Unifinz Cap. X 10.00 133.00 134.00 135.95 134.00 134.45 1.09 992 1.33 18 7.56 146.15 61.00
544322 Unimech Aero B 5.00 1809.65 1807.55 1810.95 1772.75 1805.15 -0.25 13236 237.39 1394 1128.22 1900.00 695.05
532477 Union Bank A1 10.00 186.30 186.55 196.95 186.55 196.60 5.53 1242569 2381.67 11653 6.82 205.45 145.85
544363 Union Gold E E 1.00 137.92 140.00 140.90 138.13 138.13 0.15 216 0.30 9 -- 178.07 119.11
526799 Union Qualit XT 10.00 12.67 12.04 12.04 12.04 12.04 -4.97 1 0.00 1 -7.21 17.82 12.04
543689 Uniparts (I) B 10.00 725.65 710.05 717.15 707.45 714.65 -1.52 6973 49.65 326 16.51 913.45 400.00
500429 Uniphos Entr B 2.00 97.24 95.30 95.77 93.68 93.68 -3.66 307 0.29 5 32.19 160.50 78.55
530997 Unique Organ X 10.00 90.00 93.50 93.50 87.12 89.89 -0.12 882 0.78 22 5.71 123.00 65.00
521226 Uniroyal Ind X 10.00 23.00 25.29 25.29 24.70 24.99 8.65 305 0.08 9 89.25 29.50 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.88 16.04 16.85 16.04 16.05 -4.92 666 0.11 32 -9.44 19.25 11.35
544648 Unisem Agrit M 5.00 40.00 39.00 39.00 39.00 39.00 -2.50 2000 0.78 1 10.34 67.91 39.00
538610 Unison Metal X 1.00 0.68 0.70 0.70 0.64 0.68 0.00 1405444 9.46 332 2.43 2.49 0.56
544948 Unitec Fibre M 10.00 89.87 90.90 90.90 88.32 89.60 -0.30 4800 4.30 3 17.00 106.99 80.98
507878 Unitech B 2.00 3.92 3.94 3.99 3.88 3.95 0.77 407831 16.03 343 -0.42 7.05 3.06
531867 Unitech Intn Z 10.00 3.47 3.48 3.64 3.40 3.45 -0.58 19786 0.71 26 -1.59 4.75 2.68
532478 United Brew. A1 1.00 1202.95 1190.00 1230.00 1183.90 1226.60 1.97 27297 330.94 2877 66.95 1815.85 1128.15
531091 United Cred. X 10.00 20.00 20.10 20.10 20.00 20.00 0.00 6 0.00 2 13.33 37.83 19.00
522014 United Drill B 10.00 189.65 185.00 189.60 183.60 188.45 -0.63 1370 2.58 122 18.85 271.50 143.00
543283 United Foodb T 5.00 553.25 558.45 559.60 525.60 529.95 -4.21 1852 9.88 68 -88.03 853.00 170.70
507808 United Leasi P 10.00 29.50 30.90 30.90 30.90 30.90 4.75 50 0.02 1 -83.51 48.55 29.50
544756 United Polyf B 1.00 50.97 53.00 53.00 48.50 51.45 0.94 11018 5.55 247 38.11 59.30 27.75
532432 United Spiri A1 2.00 1416.00 1408.95 1436.00 1406.75 1430.00 0.99 22328 318.05 2169 56.28 1575.75 1210.40
521188 United Text. XT 10.00 23.90 25.09 25.09 25.09 25.09 4.98 974 0.24 13 -2.03 25.09 13.30
522091 United Van D X 1.00 38.95 39.00 40.27 36.10 37.43 -3.90 8582 3.34 92 60.37 62.70 27.31
539314 Univ.Autofou B 10.00 47.54 49.50 49.50 46.30 47.12 -0.88 3008 1.41 58 -8.60 69.44 41.90
523519 Univ.Office X 10.00 7.37 7.37 7.37 7.37 7.37 0.00 200 0.01 1 737.00 9.52 4.85
504212 Univer.Cable B 10.00 1158.50 1151.00 1169.80 1123.20 1130.85 -2.39 7519 86.30 541 18.15 1770.00 577.10
524408 Univer.Starc X 10.00 189.90 195.00 200.00 195.00 199.15 4.87 5037 10.06 61 4.43 219.90 109.60
532378 Univers.Arts X 10.00 4.90 4.90 5.13 4.90 5.13 4.69 513 0.03 3 128.25 6.40 3.55
542933 Universus Ph T 10.00 498.00 498.00 498.00 498.00 498.00 0.00 1 0.00 1 -31.01 624.75 176.40
531762 Unjha Formul XT 10.00 28.50 29.85 29.85 27.10 28.25 -0.88 1218 0.34 20 74.34 36.38 17.52
532539 Uno Minda A1 2.00 1315.00 1314.90 1367.50 1293.10 1360.00 3.42 63728 857.48 4815 59.60 1367.50 994.00
543996 Updater Serv B 10.00 201.35 203.80 204.20 199.85 203.15 0.89 4022 8.12 119 39.29 243.85 125.00
512070 UPL A1 2.00 535.00 534.95 541.50 527.30 541.00 1.12 51570 275.87 1829 24.18 812.00 476.50
531390 Upsurge Inv. X 10.00 57.83 55.95 56.10 51.28 54.70 -5.41 10545 5.63 62 10.32 87.25 47.00
539097 UR Sugar Ind T 2.00 2.83 2.90 2.90 2.69 2.69 -4.95 27141 0.75 70 -67.25 5.00 1.81
543930 Uravi Defenc B 10.00 101.85 101.35 102.00 97.00 101.40 -0.44 134 0.13 45 87.41 231.30 95.65
544515 Urban Compan A1 1.00 161.10 161.80 162.15 156.45 159.10 -1.24 141620 224.48 1718 102.65 183.65 96.35
526987 Urja Global B 1.00 8.56 9.30 9.48 8.41 8.47 -1.05 68436 5.85 359 211.75 13.52 7.51
532402 USG Tech Sol X 10.00 8.69 8.69 8.99 8.16 8.31 -4.37 11091 0.95 41 -92.33 14.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.48 4.40 4.44 4.17 4.42 -1.34 1924 0.08 20 29.47 7.10 3.51
517146 Usha Martin A1 1.00 483.45 486.85 491.95 481.00 490.00 1.35 25325 123.16 1155 29.45 542.00 378.55
543238 UTI AMC A1 10.00 849.25 849.05 849.30 833.50 835.65 -1.60 4327 36.21 371 22.36 1208.45 782.70
544927 UTI BSE (I) B 10.00 14.68 15.19 15.19 15.02 15.02 2.32 32 0.00 6 -- 15.80 13.35
590101 UTI Gold E 1.00 118.74 119.20 119.80 118.74 118.97 0.19 7482 8.92 268 -- 151.91 101.24
544828 UTI N1DLiq.- B 1000.00 1015.29 1016.03 1016.03 1016.02 1016.02 0.07 530 5.38 3 -- 1020.80 1000.92
543226 UTI Nif.Bank B 1.00 60.89 59.70 61.88 59.70 61.86 1.59 75159 46.20 59 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 277.63 277.65 278.00 275.59 277.81 0.06 5977 16.56 77 -- 292.58 242.26
544887 UTI Nifty500 B 10.00 36.98 37.59 38.42 37.59 37.94 2.60 44 0.02 6 -- 39.67 33.72
539312 UTI Sensex B 10.00 899.46 900.00 900.94 891.94 896.82 -0.29 227 2.04 17 -- 963.50 784.05
543900 UTI Silver E E 75.81 176.66 178.12 180.26 177.00 178.46 1.02 26325 47.16 313 -- 362.00 144.97
543099 UTICRF0603QD B 10.00 55.04 60.54 60.54 49.54 60.54 9.99 1745 1.03 32 -- 139.63 17.32
543110 UTICRF0603QD B 10.00 8.47 7.63 7.63 7.63 7.63 -9.92 601 0.05 2 -- 11.50 3.23
540669 UTINifNext50 B 1.00 78.08 78.03 78.40 77.75 78.20 0.15 996 0.78 25 -- 81.75 64.43
544102 UTINifty IT B 10.00 346.00 343.00 343.00 339.62 339.63 -1.84 470 1.61 15 -- 411.76 273.00
500014 Utique Ent. X 10.00 3.80 4.29 4.29 3.65 3.80 0.00 11191 0.43 46 6.55 5.75 3.20
543942 Utkarsh SFB B 10.00 11.85 11.88 12.06 11.80 11.99 1.18 247308 29.55 528 -3.20 17.48 10.15
500426 UTL Inds. X 1.00 1.34 1.34 1.34 1.27 1.32 -1.49 11981 0.16 25 -44.00 3.55 1.22
532729 Uttam Sugar B 10.00 367.90 364.05 365.00 357.00 358.75 -2.49 6650 23.99 267 15.12 401.00 181.65
531652 UVS Hospital X 10.00 62.94 68.80 68.80 60.52 60.97 -3.13 9598 5.94 61 10.87 149.75 58.50
530579 UY Fincorp T 5.00 31.08 31.27 31.98 30.40 30.71 -1.19 33847 10.46 121 -1023.67 31.98 11.50