ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 88.00 82.10 90.10 82.10 89.95 2.22 1119 0.97 185 -4.88 170.60 79.00
532505 Uco Bank A1 10.00 23.69 23.17 24.00 22.84 23.90 0.89 737049 172.07 3850 12.13 35.05 22.30
539518 Uday Jewel X 10.00 128.90 128.90 130.60 122.65 129.75 0.66 468 0.60 15 23.01 181.00 111.70
543861 Udayshivakum T 10.00 20.98 19.94 20.68 19.94 19.96 -4.86 9290 1.86 53 -6.16 45.00 19.50
500148 Uflex B 10.00 369.85 372.00 376.35 356.65 371.20 0.37 5926 21.40 626 9.25 652.80 333.00
539141 UFO Moviez B 10.00 61.19 65.00 65.00 60.16 63.14 3.19 6745 4.20 119 12.43 92.86 53.70
530363 Ugar Sugar B 1.00 39.04 40.00 40.00 38.74 39.80 1.95 6613 2.61 271 6.55 52.30 33.11
511742 Ugro Capital B 10.00 88.75 88.00 90.15 83.33 89.04 0.33 34450 29.95 418 11.12 195.88 80.00
541338 UH Zaveri B 10.00 12.64 13.18 13.18 12.14 13.16 4.11 20354 2.66 59 658.00 18.53 5.95
533644 Ujaas Energy B 1.00 139.05 141.20 145.90 134.25 141.90 2.05 937 1.33 70 616.96 225.15 76.49
542904 Ujjivan Bank A1 10.00 53.59 52.29 55.66 51.02 55.42 3.41 1439417 781.45 5320 21.82 68.00 33.56
538706 Ultracab X 2.00 6.28 6.28 7.20 6.07 6.62 5.41 190734 12.34 417 12.26 11.95 5.25
506685 Ultramarine B 2.00 391.95 387.85 404.00 380.00 398.60 1.70 10809 42.12 351 13.91 613.95 365.05
532538 UltraTech Ce A1 10.00 10713.40 10649.95 10663.30 10384.10 10626.70 -0.81 34519 3638.99 9009 40.85 13104.00 10329.00
543513 Uma Exports B 10.00 20.26 20.29 21.85 20.10 20.85 2.91 5845 1.23 136 -14.48 96.30 18.50
532376 Umiya Build B 5.00 75.00 74.80 75.02 72.73 74.80 -0.27 171 0.13 24 3.53 111.10 57.25
544464 Umiya Mobile M 10.00 41.76 42.02 44.00 42.00 44.00 5.36 48000 20.41 24 11.06 124.90 41.75
539798 Umiya Tubes X 10.00 30.49 32.01 32.01 29.12 30.25 -0.79 3653 1.11 41 29.37 39.20 11.21
504605 Uni Abex X 10.00 2840.30 2802.00 2884.95 2765.25 2884.95 1.57 146 4.10 40 16.38 3995.00 2025.05
506690 Unichem Lab B 2.00 299.45 292.55 300.65 291.70 298.45 -0.33 733 2.18 35 7.12 710.00 280.00
541503 Unick Fix-A X 10.00 45.00 42.75 43.00 42.75 42.75 -5.00 1352 0.58 8 11.16 77.17 42.01
544227 Unicomm.Esol B 1.00 85.69 82.96 89.40 81.84 88.14 2.86 44704 38.03 721 48.43 155.90 78.80
544406 Unified Data M 10.00 309.70 302.55 310.00 302.00 310.00 0.10 13200 40.48 33 24.78 495.00 272.50
541358 Unifinz Cap. X 10.00 93.59 93.59 93.59 92.00 93.59 0.00 399 0.37 20 5.50 132.97 85.00
544322 Unimech Aero B 5.00 723.60 723.60 749.00 701.00 731.55 1.10 6324 45.77 724 457.22 1397.00 695.05
532477 Union Bank A1 10.00 171.80 168.00 172.80 164.20 172.20 0.23 515287 866.69 5999 6.94 205.45 111.80
544363 Union Gold E E 1.00 147.05 144.35 145.00 140.30 141.00 -4.11 198 0.28 15 -- 178.07 88.20
543689 Uniparts (I) B 10.00 458.15 446.15 472.60 446.00 469.80 2.54 1362 6.27 121 16.31 546.90 260.00
500429 Uniphos Entr B 2.00 95.00 100.00 100.00 92.00 96.49 1.57 525 0.50 61 33.86 172.90 87.35
540189 Unipro Tech XT 10.00 31.43 32.05 32.05 32.05 32.05 1.97 254 0.08 3 -40.57 32.05 3.24
530997 Unique Organ X 10.00 73.98 79.95 79.95 69.05 75.59 2.18 2128 1.60 64 6.82 169.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 18.00 18.00 18.00 18.00 18.00 0.00 1 0.00 1 -52.94 31.65 16.70
544648 Unisem Agrit M 5.00 58.00 59.00 62.00 59.00 61.00 5.17 10000 6.02 4 16.18 67.91 52.20
537582 Unishire Urb M 10.00 1.27 1.27 1.30 1.27 1.30 2.36 40000 0.52 4 -- 3.55 1.12
538610 Unison Metal X 1.00 0.76 0.75 0.87 0.72 0.83 9.21 1480930 11.77 477 2.77 2.80 0.56
507878 Unitech B 2.00 3.76 3.74 4.38 3.67 4.29 14.10 5921357 241.16 1923 -0.48 10.50 3.06
531867 Unitech Intn Z 10.00 3.04 3.04 3.19 2.89 3.19 4.93 4479 0.14 26 -1.47 5.90 2.89
532478 United Brew. A1 1.00 1583.10 1582.70 1582.70 1478.40 1485.90 -6.14 9082 135.36 1001 96.05 2291.05 1401.25
544195 United Cotfa M 10.00 14.95 15.00 15.00 15.00 15.00 0.33 2000 0.30 1 0.99 32.99 14.00
531091 United Cred. X 10.00 22.49 25.95 25.95 22.55 22.58 0.40 425 0.10 10 17.50 39.99 19.00
522014 United Drill B 10.00 156.00 150.00 158.00 150.00 157.05 0.67 1199 1.87 25 17.65 257.39 143.00
543283 United Foodb B 5.00 205.95 192.20 218.55 192.20 213.30 3.57 4124 8.52 154 -12.64 355.95 170.70
502893 United Inter X 10.00 75.90 82.00 82.00 77.00 77.00 1.45 128 0.10 4 15.16 119.00 62.01
532432 United Spiri A1 2.00 1249.55 1239.35 1239.35 1210.40 1222.85 -2.14 30815 375.96 2476 51.71 1644.90 1210.40
522091 United Van D XT 1.00 35.80 35.08 37.00 35.00 36.39 1.65 7076 2.53 73 42.81 62.70 22.85
539314 Univ.Autofou B 10.00 48.01 48.19 50.98 46.60 49.21 2.50 4750 2.29 83 100.43 91.00 41.90
523519 Univ.Office XT 10.00 5.70 5.42 5.42 5.42 5.42 -4.91 1 0.00 1 542.00 9.35 4.41
504212 Univer.Cable B 10.00 684.35 675.00 675.00 647.10 671.10 -1.94 1885 12.54 172 14.79 1007.00 408.10
524408 Univer.Starc X 10.00 126.90 126.50 126.50 126.50 126.50 -0.32 7 0.01 1 8.26 192.80 109.60
532378 Univers.Arts X 10.00 4.90 4.80 5.00 4.80 5.00 2.04 5135 0.25 4 38.46 6.53 3.92
531762 Unjha Formul X 10.00 19.50 19.50 21.45 18.99 20.00 2.56 28702 5.61 77 8.62 30.40 18.99
532539 Uno Minda A1 2.00 1044.90 1029.05 1033.15 1003.55 1024.50 -1.95 31365 319.33 3566 52.01 1381.95 768.10
509960 UP Hotels X 10.00 1400.00 1305.00 1429.00 1305.00 1379.00 -1.50 26 0.35 8 24.74 2000.00 1293.50
543996 Updater Serv B 10.00 136.55 137.45 145.35 133.00 138.70 1.57 5457 7.57 186 26.83 355.95 125.00
512070 UPL A1 2.00 594.60 590.15 595.00 574.00 592.90 -0.29 48558 283.13 2881 28.48 812.00 565.25
531390 Upsurge Inv. X 10.00 57.80 58.00 61.10 56.52 60.98 5.50 27709 16.87 62 12.52 144.30 56.00
539097 UR Sugar Ind B 2.00 2.19 2.36 2.36 2.08 2.22 1.37 33424 0.73 70 -55.50 7.00 1.81
543930 Uravi Defenc B 10.00 121.75 122.20 133.90 118.00 133.80 9.90 3889 5.11 204 73.92 587.95 107.10
544515 Urban Compan B 1.00 123.85 120.30 122.40 119.60 121.70 -1.74 205015 247.53 2726 78.52 201.00 96.35
526987 Urja Global B 1.00 8.97 9.01 9.25 8.63 9.20 2.56 282931 25.31 592 460.00 17.48 8.00
532402 USG Tech Sol X 10.00 7.40 7.40 7.40 7.12 7.37 -0.41 371 0.03 27 -73.70 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.74 6.41 6.85 6.41 6.75 0.15 7518 0.51 36 56.25 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 405.10 400.10 406.95 390.00 405.45 0.09 15516 62.03 1567 29.47 497.50 281.20
511507 Ushakiran Fi X 10.00 54.85 57.59 57.59 52.11 52.11 -5.00 2 0.00 2 -651.38 60.50 33.26
543108 UTCRFS2RQP B 10.00 112.70 123.96 123.96 101.43 123.49 9.57 57 0.06 3 -- 541.53 66.67
543238 UTI AMC A1 10.00 951.45 944.00 945.65 926.85 941.55 -1.04 3177 29.76 374 21.67 1494.95 897.75
590101 UTI Gold E 1.00 125.05 124.48 124.60 120.86 123.00 -1.64 55507 68.21 562 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 54.77 56.13 56.13 51.43 53.43 -2.45 11906 6.21 185 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 250.12 247.26 251.13 245.07 250.42 0.12 26527 65.79 1768 -- 292.58 238.00
539312 UTI Sensex A1 10.00 811.80 811.80 814.77 790.40 813.48 0.21 1048 8.34 42 -- 950.00 782.93
543900 UTI Silver E E 75.81 227.31 221.54 221.54 213.45 218.08 -4.06 63609 139.18 987 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 83.31 80.24 83.43 79.30 82.16 -1.38 939 0.77 57 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 43.56 39.21 39.21 39.21 39.21 -9.99 6 0.00 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.84 5.31 5.31 4.40 5.08 4.96 552 0.03 7 -- 8.90 3.81
544103 UTINif5Gec B 10.00 64.37 64.69 64.69 64.69 64.69 0.50 1554 1.01 1 -- 70.00 61.25
543975 UTINifmid150 B 10.00 203.38 197.60 201.14 193.53 200.90 -1.22 344 0.67 23 -- 242.44 180.13
540669 UTINifNext50 B 1.00 67.73 67.70 67.70 64.90 66.97 -1.12 22662 15.12 134 -- 81.85 62.50
500014 Utique Ent. X 10.00 3.85 3.87 4.38 3.52 3.72 -3.38 14992 0.56 65 6.41 6.40 3.20
543942 Utkarsh SFB B 10.00 11.43 11.26 11.85 10.85 11.78 3.06 557970 63.15 885 -2.19 23.73 10.15
500426 UTL Inds. X 1.00 1.45 1.45 1.48 1.41 1.43 -1.38 14792 0.21 56 71.50 3.55 1.30
532729 Uttam Sugar B 10.00 244.25 244.25 251.20 237.50 247.35 1.27 6348 15.48 264 8.47 330.70 181.65
531652 UVS Hospital X 10.00 84.99 89.90 89.90 84.70 84.74 -0.29 4131 3.51 18 20.22 161.95 73.61
530579 UY Fincorp B 5.00 13.03 12.85 12.98 12.22 12.73 -2.30 2472 0.31 44 -424.33 23.39 11.25