ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 99.40 101.00 101.10 99.80 99.95 0.55 1041 1.05 35 -5.42 170.60 99.10
532505 Uco Bank A1 10.00 26.17 26.41 26.94 26.23 26.85 2.60 536608 142.66 1816 13.63 38.75 24.70
539518 Uday Jewel X 10.00 123.20 123.20 132.90 121.50 130.75 6.13 2420 3.10 45 23.18 181.00 119.25
543861 Udayshivakum T 10.00 24.84 24.40 26.00 24.10 24.99 0.60 1729 0.43 16 -7.71 45.00 19.50
500148 Uflex B 10.00 448.80 453.75 464.75 447.00 450.15 0.30 5988 27.09 379 11.22 652.80 440.00
539141 UFO Moviez B 10.00 66.78 67.33 68.48 66.00 67.76 1.47 1698 1.13 58 13.34 92.86 59.11
530363 Ugar Sugar B 1.00 37.36 37.70 38.20 37.10 37.87 1.37 3149 1.19 50 6.23 52.30 33.11
511742 Ugro Capital B 10.00 100.15 100.20 104.30 100.20 103.20 3.05 130535 134.47 250 12.88 195.88 100.00
541338 UH Zaveri B 10.00 12.37 12.37 12.90 12.20 12.25 -0.97 3370 0.43 43 612.50 18.53 5.82
533644 Ujaas Energy B 1.00 169.50 161.05 168.95 161.05 161.90 -4.48 4328 7.05 199 703.91 225.15 72.52
542904 Ujjivan Bank A1 10.00 53.55 54.77 56.37 52.86 56.04 4.65 941896 514.72 5660 22.06 68.00 33.56
538706 Ultracab X 2.00 6.73 6.78 6.95 6.75 6.82 1.34 97371 6.65 268 12.63 12.95 6.50
506685 Ultramarine B 2.00 426.65 430.00 436.95 420.00 420.80 -1.37 24097 102.32 432 14.69 613.95 369.95
532538 UltraTech Ce A1 10.00 11376.20 11598.00 11760.05 11572.75 11651.55 2.42 7796 907.97 3083 44.79 13104.00 10370.00
543513 Uma Exports B 10.00 22.99 23.12 23.57 22.50 22.63 -1.57 1935 0.45 45 -15.72 96.30 22.22
532376 Umiya Build B 5.00 80.00 88.51 88.51 81.40 81.40 1.75 110 0.10 3 3.84 111.10 56.10
544464 Umiya Mobile M 10.00 60.00 62.90 62.90 58.00 61.97 3.28 8000 4.86 4 15.57 124.90 52.00
539798 Umiya Tubes X 10.00 32.66 31.25 32.90 31.25 32.61 -0.15 3868 1.26 17 31.66 39.20 11.21
504605 Uni Abex X 10.00 2771.35 2805.65 2945.00 2800.00 2933.60 5.85 10624 303.88 96 16.66 3995.00 1850.00
506690 Unichem Lab B 2.00 312.60 312.60 325.00 312.60 323.00 3.33 832 2.68 99 7.71 727.95 309.39
544227 Unicomm.Esol B 1.00 96.15 98.00 100.95 96.30 100.05 4.06 35633 34.87 426 54.97 155.90 94.50
544406 Unified Data M 10.00 328.45 332.00 335.95 316.00 332.40 1.20 30000 97.72 66 26.57 495.00 272.50
541358 Unifinz Cap. X 10.00 86.00 97.90 97.90 91.90 96.50 12.21 3753 3.48 39 5.67 132.97 86.00
544322 Unimech Aero B 5.00 870.60 876.60 882.90 867.60 880.40 1.13 2089 18.33 199 550.25 1397.00 808.80
512595 Unimode Over XT 10.00 771.00 771.00 800.00 751.00 776.95 0.77 102 0.80 27 323.73 897.30 363.85
532477 Union Bank A1 10.00 179.35 181.40 187.45 179.80 186.45 3.96 784808 1437.03 7037 7.52 205.45 111.80
544363 Union Gold E E 1.00 155.15 153.36 156.04 153.36 155.36 0.14 35 0.05 5 -- 178.07 84.00
543689 Uniparts (I) B 10.00 445.05 445.10 460.25 445.10 459.75 3.30 11307 51.82 105 15.96 546.90 260.00
500429 Uniphos Entr B 2.00 102.80 103.55 104.75 99.00 99.60 -3.11 3534 3.56 63 34.95 172.90 96.25
540189 Unipro Tech XT 10.00 23.44 23.90 23.90 23.90 23.90 1.96 124 0.03 3 -30.25 23.90 3.24
530997 Unique Organ X 10.00 87.32 90.00 90.90 79.95 80.81 -7.46 7761 6.44 107 7.29 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.00 20.90 20.90 20.90 20.90 -0.48 5 0.00 1 -61.47 31.65 16.70
526113 Uniroyal Mar X 10.00 15.00 13.51 16.40 13.51 16.39 9.27 235 0.04 10 8.03 20.20 11.35
544648 Unisem Agrit M 5.00 60.01 61.00 61.00 61.00 61.00 1.65 4000 2.44 1 16.18 67.91 52.20
538610 Unison Metal X 1.00 0.90 0.82 0.94 0.82 0.90 0.00 864043 7.76 510 3.00 2.80 0.82
507878 Unitech B 2.00 4.67 4.69 4.82 4.64 4.65 -0.43 1288946 60.58 590 -0.52 10.50 4.12
531867 Unitech Intn Z 10.00 3.46 3.57 3.57 3.40 3.40 -1.73 2953 0.10 16 -1.57 5.90 3.33
532478 United Brew. A1 1.00 1720.35 1699.85 1748.10 1680.00 1697.35 -1.34 2851 48.58 391 109.72 2291.05 1401.25
544195 United Cotfa M 10.00 16.50 16.95 18.00 16.95 18.00 9.09 4000 0.70 2 1.19 34.85 16.50
531091 United Cred. X 10.00 27.68 29.90 29.90 24.00 25.51 -7.84 1302 0.32 29 19.78 39.99 24.00
522014 United Drill B 10.00 182.30 179.60 182.90 178.05 180.40 -1.04 3274 5.97 74 20.27 257.39 163.85
543283 United Foodb B 5.00 232.25 232.25 234.00 225.30 228.95 -1.42 2265 5.24 78 -13.56 355.95 170.70
502893 United Inter X 10.00 69.00 65.00 66.40 62.10 66.40 -3.77 769 0.49 16 13.07 119.00 62.10
532432 United Spiri A1 2.00 1354.95 1330.55 1409.80 1330.55 1407.70 3.89 21519 299.92 1452 59.52 1644.90 1246.90
522091 United Van D XT 1.00 35.23 34.53 34.53 34.53 34.53 -1.99 5809 2.01 55 40.62 62.70 21.50
539314 Univ.Autofou B 10.00 53.40 54.10 59.90 54.10 57.32 7.34 5462 3.04 59 116.98 91.00 52.00
523519 Univ.Office XT 10.00 6.93 6.93 6.93 6.93 6.93 0.00 460 0.03 2 693.00 9.35 4.41
504212 Univer.Cable B 10.00 650.60 658.00 669.60 644.00 645.90 -0.72 2828 18.43 134 14.23 1007.00 408.10
524408 Univer.Starc X 10.00 130.70 145.00 145.00 138.60 140.50 7.50 307 0.43 12 9.18 195.95 109.60
532378 Univers.Arts X 10.00 4.42 4.50 5.20 4.50 5.10 15.38 1069 0.05 9 39.23 6.53 3.92
542933 Universus Ph T 10.00 489.25 499.00 499.00 499.00 499.00 1.99 187 0.93 2 -6.22 499.00 174.20
531762 Unjha Formul X 10.00 20.00 20.99 20.99 19.55 20.99 4.95 210 0.04 11 9.05 30.40 19.14
532539 Uno Minda A1 2.00 1081.05 1103.00 1125.70 1091.00 1115.45 3.18 28760 320.02 3272 56.62 1381.95 768.10
509960 UP Hotels X 10.00 1455.00 1425.00 1430.00 1425.00 1430.00 -1.72 2 0.03 2 25.65 2000.00 1336.10
543996 Updater Serv B 10.00 149.35 149.25 151.85 148.50 149.90 0.37 9227 13.78 184 28.99 355.95 146.44
512070 UPL A1 2.00 624.75 632.85 633.20 623.00 630.40 0.90 16701 104.81 993 30.29 812.00 580.00
531390 Upsurge Inv. X 10.00 70.00 69.90 72.90 68.00 72.71 3.87 5434 3.89 29 14.93 144.30 61.60
539097 UR Sugar Ind B 2.00 2.29 2.44 2.48 2.34 2.41 5.24 247044 5.95 134 -60.25 7.00 2.11
543930 Uravi Defenc B 10.00 139.65 135.00 139.85 133.00 139.50 -0.11 18584 25.69 568 77.07 587.95 131.55
544515 Urban Compan B 1.00 107.25 108.00 112.95 108.00 109.75 2.33 188131 206.47 1570 66.92 201.00 96.35
526987 Urja Global B 1.00 8.74 8.76 9.15 8.76 9.11 4.23 149831 13.46 429 455.50 17.48 8.51
532402 USG Tech Sol X 10.00 8.86 9.50 9.50 8.30 8.84 -0.23 18713 1.66 162 -88.40 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.17 3.98 4.50 3.98 4.10 -1.68 6870 0.29 65 34.17 7.11 3.51
517146 Usha Martin A1 1.00 404.00 408.65 422.00 408.65 420.15 4.00 13319 55.31 567 30.53 497.50 281.20
511507 Ushakiran Fi X 10.00 53.20 53.05 55.85 50.55 50.56 -4.96 509 0.28 10 -632.00 60.50 28.05
543238 UTI AMC A1 10.00 950.75 953.05 996.30 953.05 979.05 2.98 19832 194.62 1332 22.54 1494.95 911.00
590101 UTI Gold E 1.00 133.61 130.26 134.69 130.26 134.37 0.57 12869 17.27 247 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 57.83 58.50 58.95 58.13 58.76 1.61 6633 3.88 52 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 266.11 270.00 270.00 266.00 266.99 0.33 3155 8.41 67 -- 292.58 238.00
539312 UTI Sensex A1 10.00 856.82 861.10 861.25 853.27 859.27 0.29 474 4.07 23 -- 950.00 782.93
543900 UTI Silver E E 75.81 249.47 243.23 260.76 243.23 258.68 3.69 107105 277.37 1388 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 86.76 88.92 88.92 87.46 88.45 1.95 448 0.39 16 -- 100.00 76.48
543975 UTINifmid150 B 10.00 210.18 213.16 213.16 211.79 213.00 1.34 452 0.96 7 -- 242.44 179.61
540669 UTINifNext50 B 1.00 71.19 72.18 72.58 71.35 72.27 1.52 3772 2.72 66 -- 81.85 61.76
500014 Utique Ent. X 10.00 4.07 4.15 4.30 4.00 4.10 0.74 11146 0.46 69 7.07 6.40 3.77
543942 Utkarsh SFB B 10.00 12.51 12.70 12.82 12.55 12.66 1.20 635530 80.34 745 -2.35 23.73 12.37
500426 UTL Inds. X 1.00 1.57 1.56 1.62 1.51 1.55 -1.27 29821 0.47 66 77.50 3.55 1.30
532729 Uttam Sugar B 10.00 197.90 201.75 205.60 196.60 202.20 2.17 4689 9.42 235 6.92 330.70 175.10
531652 UVS Hospital X 10.00 93.25 91.50 100.80 91.50 95.89 2.83 2173 2.09 56 22.89 161.95 74.00
530579 UY Fincorp B 5.00 13.42 14.02 14.02 13.40 13.86 3.28 4066 0.57 20 -462.00 23.39 11.25