ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 138.90 142.60 146.70 142.20 145.75 4.93 5457 7.86 108 -23.43 252.15 122.60
532505 Uco Bank A1 10.00 29.59 30.68 31.25 30.58 30.99 4.73 691313 213.76 1278 15.73 62.30 26.83
530131 Udaipur Cemn B 4.00 27.13 27.10 29.34 27.10 28.52 5.12 18797 5.32 231 -316.89 48.60 23.02
539518 Uday Jewel X 10.00 143.10 149.80 154.95 146.45 149.55 4.51 12038 17.98 136 34.62 183.95 114.00
543861 Udayshivakum B 10.00 35.70 38.21 38.90 37.50 37.81 5.91 1384 0.53 47 16.23 88.43 34.30
500148 Uflex B 10.00 530.10 544.05 556.25 544.05 551.55 4.05 4053 22.33 441 -13.40 859.90 380.05
539141 UFO Moviez B 10.00 63.34 65.95 67.72 65.95 66.61 5.16 1106 0.74 88 15.86 153.55 59.11
530363 Ugar Sugar B 1.00 40.19 42.27 43.35 42.27 43.29 7.71 7965 3.42 174 7.12 93.00 39.47
511742 Ugro Capital B 10.00 169.65 173.25 182.00 172.80 176.85 4.24 21015 37.39 531 11.42 301.90 147.05
541338 UH Zaveri B 10.00 9.04 9.34 9.48 8.79 9.23 2.10 32378 2.96 106 -65.93 25.80 8.38
533644 Ujaas Energy T 1.00 494.35 469.65 469.65 469.65 469.65 -5.00 26 0.12 10 1145.49 699.00 33.65
542904 Ujjivan Bank A1 10.00 40.76 43.44 43.44 41.85 42.99 5.47 1617567 687.17 4926 8.56 54.74 30.85
538706 Ultracab X 2.00 8.66 8.95 9.04 8.85 8.92 3.00 926704 83.25 756 12.05 19.07 8.24
506685 Ultramarine B 2.00 437.85 446.05 455.00 442.00 445.80 1.82 39950 178.34 5513 18.90 589.25 366.65
532538 UltraTech Ce A1 10.00 11373.60 11689.95 11768.30 11565.55 11738.55 3.21 4416 515.07 1127 57.28 12341.00 9425.85
543513 Uma Exports B 10.00 65.46 67.33 75.01 66.77 73.53 12.33 57745 40.97 1161 14.85 151.00 62.01
500231 Umang Dairy B 5.00 73.80 79.23 79.23 76.06 76.20 3.25 1172 0.90 91 27.31 165.00 69.00
532376 Umiya Build B 5.00 59.00 59.23 62.10 57.75 61.15 3.64 21052 12.64 1428 19.54 126.80 56.10
539798 Umiya Tubes XT 10.00 12.23 11.62 12.84 11.62 11.76 -3.84 256277 30.76 197 -4.03 39.60 5.47
504605 Uni Abex X 10.00 2756.40 2760.00 2850.00 2715.00 2807.35 1.85 947 25.95 68 22.80 3895.00 1820.05
506690 Unichem Lab B 2.00 555.50 569.50 600.45 553.40 561.25 1.04 3489 20.07 515 -105.10 949.85 507.20
544227 Unicomm.Esol B 1.00 123.55 128.15 131.90 127.45 129.60 4.90 85661 110.56 1282 77.14 264.00 96.30
541358 Unifinz Cap. XT 10.00 616.00 605.05 645.50 605.05 645.50 4.79 270 1.66 7 45.88 674.70 77.80
544322 Unimech Aero B 5.00 921.25 955.60 961.45 936.05 946.55 2.75 18796 178.21 1588 591.59 1523.60 851.20
532477 Union Bank A1 10.00 122.85 125.90 128.70 125.90 128.25 4.40 355120 452.91 2973 5.99 172.45 100.75
526799 Union Qualit XT 10.00 7.34 7.34 7.34 7.31 7.32 -0.27 24 0.00 5 -2.63 12.47 7.31
543689 Uniparts (I) B 10.00 314.80 315.00 327.45 315.00 326.00 3.56 5712 18.55 519 15.68 555.00 260.00
500429 Uniphos Entr B 2.00 153.00 152.05 168.00 152.05 161.05 5.26 18403 29.68 233 894.72 196.00 123.10
530997 Unique Organ X 10.00 142.45 143.90 149.40 136.20 142.25 -0.14 4395 6.26 75 8.04 229.95 81.95
521226 Uniroyal Ind X 10.00 26.19 25.80 28.00 25.50 26.39 0.76 1220 0.32 36 26.93 32.80 19.10
526113 Uniroyal Mar X 10.00 13.77 13.80 14.45 13.80 14.38 4.43 295 0.04 11 -3.81 24.39 9.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 23.36 24.18 26.70 23.50 23.79 1.84 20729 4.96 138 3.17 36.80 19.20
532035 Unistar Mult Z 10.00 3.68 3.85 3.85 3.50 3.53 -4.08 23779 0.84 75 -1.72 8.86 3.50
507878 Unitech Z 2.00 5.72 5.94 6.00 5.94 6.00 4.90 155704 9.33 152 -0.42 13.21 5.47
531867 Unitech Intn X 10.00 4.29 4.35 4.35 4.26 4.32 0.70 3746 0.16 13 -0.16 6.50 4.13
532478 United Brew. A1 1.00 2177.05 2200.85 2201.00 2105.00 2122.60 -2.50 7134 152.47 1208 131.92 2299.40 1810.00
544195 United Cotfa M 10.00 25.99 25.99 26.90 25.99 26.90 3.50 14000 3.75 4 1.78 83.40 25.01
531091 United Cred. X 10.00 33.99 32.00 33.98 32.00 33.78 -0.62 276 0.09 9 13.04 43.00 18.55
522014 United Drill B 10.00 195.00 202.35 204.50 199.00 200.85 3.00 1224 2.48 102 28.61 294.90 185.05
502893 United Inter X 10.00 89.90 89.00 89.10 82.50 82.50 -8.23 516 0.44 10 19.10 124.49 61.00
507808 United Leasi P 10.00 52.00 52.00 52.00 52.00 52.00 0.00 200 0.10 2 260.00 54.60 16.35
532432 United Spiri A1 2.00 1532.25 1554.60 1580.20 1551.05 1563.80 2.06 17460 272.88 2397 81.11 1700.00 1135.75
521188 United Text. XT 10.00 18.90 18.90 18.90 18.00 18.90 0.00 598 0.11 12 630.00 22.00 14.73
522091 United Van D X 5.00 124.40 128.00 132.90 120.00 123.70 -0.56 1516 1.90 44 44.18 145.00 88.65
539314 Univ.Autofou T 10.00 64.03 66.96 66.97 64.12 65.28 1.95 4990 3.26 36 47.65 205.00 53.51
523519 Univ.Office XT 10.00 6.04 6.04 6.04 6.04 6.04 0.00 658 0.04 7 -27.45 10.16 4.41
504212 Univer.Cable B 10.00 490.00 500.30 514.35 492.10 495.35 1.09 5794 28.85 449 19.47 938.75 408.10
524408 Univer.Starc X 10.00 160.75 169.50 171.95 160.30 171.90 6.94 1118 1.89 19 15.23 282.00 141.25
532378 Univers.Arts X 10.00 4.95 5.05 5.42 5.05 5.05 2.02 831 0.04 13 6.92 7.49 2.14
542933 Universus Ph B 10.00 201.30 199.00 210.85 199.00 209.90 4.27 2719 5.61 67 3.56 479.95 174.20
531762 Unjha Formul X 10.00 23.99 23.99 25.50 22.86 23.93 -0.25 1653 0.40 31 16.97 39.00 19.98
532539 Uno Minda A1 2.00 913.65 925.75 964.00 925.75 958.25 4.88 26316 249.51 2021 56.97 1252.85 720.00
509960 UP Hotels X 10.00 1625.00 1651.00 1699.00 1650.00 1695.00 4.31 108 1.80 7 29.82 2110.00 1225.50
543996 Updater Serv B 10.00 282.30 295.00 303.80 291.85 301.95 6.96 3868 11.44 382 58.40 437.95 242.60
512070 UPL A1 2.00 675.85 687.95 698.85 661.75 675.90 0.01 314489 2149.85 12167 1379.39 698.85 458.87
531390 Upsurge Inv. X 10.00 87.61 90.00 92.00 85.60 89.50 2.16 110689 98.76 63 7.38 200.75 44.33
539097 UR Sugar Ind T 2.00 5.32 5.34 5.58 5.06 5.40 1.50 39763 2.10 60 -135.00 20.30 4.12
543930 Uravi Defenc T 10.00 500.10 510.00 525.00 496.10 521.95 4.37 22183 115.58 103 362.47 669.95 292.95
526987 Urja Global B 1.00 13.68 14.99 15.25 14.45 14.83 8.41 368541 54.80 2750 494.33 25.38 10.71
532402 USG Tech Sol XT 10.00 14.63 14.63 14.63 13.90 14.07 -3.83 31273 4.50 175 -87.94 21.14 7.50
532398 Usha Mart.Ed T 1.00 5.67 5.60 5.60 5.60 5.60 -1.23 412 0.02 6 112.00 10.30 4.76
517146 Usha Martin A1 1.00 296.25 303.55 313.35 303.55 310.40 4.78 13109 40.49 416 22.92 450.85 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi X 10.00 38.50 40.42 40.42 40.37 40.37 4.86 298 0.12 7 35.41 54.90 24.23
543238 UTI AMC A1 10.00 982.20 1012.85 1049.90 1004.15 1045.10 6.40 19375 198.61 1151 16.58 1407.95 892.00
590101 UTI Gold E 1.00 81.75 80.25 80.59 78.88 79.05 -3.30 77982 62.20 942 -- 84.65 58.21
543226 UTI Nif.Bank B 1.00 54.90 55.21 56.65 55.21 56.57 3.04 10969 6.18 148 -- 57.70 47.65
539313 UTI Nifty50 B 1.00 262.15 267.15 271.36 267.15 270.96 3.36 7264 19.56 211 -- 286.39 233.06
543900 UTI Silver E E 75.81 94.06 93.83 94.20 92.00 92.37 -1.80 56071 52.27 729 -- 99.60 79.60
542513 UTI SX NXT50 A1 1.00 82.95 83.62 86.00 83.62 86.00 3.68 254 0.22 11 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 148.08 162.88 162.88 133.28 162.88 9.99 370 0.57 27 -- 162.88 4.95
543110 UTICRF0603QD B 10.00 5.33 5.33 5.86 4.98 5.86 9.94 2069 0.11 13 -- 38.00 0.02
543100 UTICRF0603QD B 10.00 898.99 809.10 898.80 809.10 898.80 -0.02 2 0.02 2 -- 1135.83 0.02
544103 UTINif5Gec B 10.00 62.45 62.58 62.58 62.58 62.58 0.21 58 0.04 4 -- 63.10 55.70
543975 UTINifmid150 B 10.00 201.02 203.55 205.00 203.55 204.27 1.62 24 0.05 4 -- 231.91 175.00
540669 UTINifNext50 B 1.00 66.87 68.10 69.46 68.06 69.20 3.48 12870 8.88 179 -- 83.38 59.90
544102 UTINifty IT B 10.00 367.00 371.35 390.63 371.35 388.82 5.95 1308 5.01 37 -- 482.00 320.76
500014 Utique Ent. X 10.00 4.30 4.35 4.69 4.35 4.46 3.72 11725 0.52 94 7.69 10.10 3.77
543942 Utkarsh SFB B 10.00 22.42 23.30 23.53 23.15 23.42 4.46 261279 61.07 1488 14.28 55.20 21.18
500426 UTL Inds. X 1.00 2.57 2.85 2.85 2.72 2.82 9.73 83450 2.35 172 -141.00 4.99 2.33
532729 Uttam Sugar B 10.00 275.40 285.25 293.00 284.95 289.80 5.23 2079 6.02 153 17.11 395.90 170.05
531652 UVS Hospital XT 10.00 124.50 122.05 122.05 122.05 122.05 -1.97 428 0.52 3 2.25 236.95 85.20
530579 UY Fincorp B 5.00 16.65 17.62 18.15 17.51 17.75 6.61 7428 1.33 125 -591.67 38.90 15.50