ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 109.65 109.40 109.80 108.45 108.65 -0.91 1552 1.70 76 -5.90 170.60 105.00
532505 Uco Bank A1 10.00 28.75 28.80 29.18 28.70 28.98 0.80 218675 63.39 940 14.71 39.90 26.83
539518 Uday Jewel X 10.00 123.05 121.00 124.50 119.25 124.50 1.18 766 0.95 30 15.64 181.00 119.25
543861 Udayshivakum B 10.00 25.87 26.40 29.10 26.40 28.18 8.93 18091 5.12 358 -8.70 45.05 19.50
500148 Uflex B 10.00 457.55 463.60 463.60 456.00 457.20 -0.08 261 1.20 31 11.40 652.80 437.65
539141 UFO Moviez B 10.00 73.21 72.94 73.32 72.20 72.51 -0.96 728 0.53 34 14.27 92.86 59.11
530363 Ugar Sugar B 1.00 36.14 36.90 36.90 35.85 35.97 -0.47 3634 1.31 62 5.92 53.52 35.77
511742 Ugro Capital B 10.00 123.50 122.45 124.25 117.00 118.35 -4.17 18660 22.65 345 14.78 195.88 117.00
541338 UH Zaveri B 10.00 15.01 14.89 14.95 14.26 14.31 -4.66 22046 3.18 70 715.50 18.53 5.82
533644 Ujaas Energy B 1.00 174.35 175.00 183.05 175.00 183.05 4.99 3948 7.23 80 795.87 225.15 72.52
542904 Ujjivan Bank A1 10.00 62.10 62.11 63.20 61.97 62.49 0.63 324891 203.68 1583 24.51 68.00 30.90
538706 Ultracab X 2.00 7.59 7.57 7.86 7.54 7.60 0.13 95330 7.35 239 14.07 15.10 7.00
506685 Ultramarine B 2.00 431.40 431.45 438.25 429.20 435.40 0.93 18141 78.99 218 15.20 613.95 369.95
532538 UltraTech Ce A1 10.00 12676.10 12669.95 12843.30 12536.00 12764.40 0.70 2108 268.10 574 49.07 13104.00 10053.00
543513 Uma Exports B 10.00 30.22 29.00 30.20 28.00 29.29 -3.08 2908 0.87 55 -20.34 96.30 27.25
532376 Umiya Build B 5.00 88.63 88.50 88.50 85.00 85.69 -3.32 800 0.69 54 4.04 111.10 56.10
544464 Umiya Mobile M 10.00 64.50 61.75 61.75 61.75 61.75 -4.26 2000 1.24 1 15.52 124.90 52.00
539798 Umiya Tubes XT 10.00 31.15 31.46 31.46 29.74 30.97 -0.58 2851 0.89 25 30.07 39.20 11.21
504605 Uni Abex X 10.00 3200.95 3200.00 3260.00 3110.65 3215.70 0.46 347 11.13 63 18.26 3995.00 1820.05
506690 Unichem Lab B 2.00 367.70 365.25 368.95 360.55 368.95 0.34 1086 3.97 59 8.81 727.95 360.55
541503 Unick Fix-A X 10.00 45.90 43.90 43.90 43.90 43.90 -4.36 1288 0.57 12 11.46 77.17 42.01
544227 Unicomm.Esol B 1.00 113.35 112.35 116.95 111.35 112.55 -0.71 104017 118.30 1045 61.84 155.90 96.00
544406 Unified Data M 10.00 355.85 356.00 356.00 351.05 351.75 -1.15 8400 29.67 20 28.12 495.00 272.50
541358 Unifinz Cap. X 10.00 101.00 95.26 99.99 95.26 97.02 -3.94 655 0.64 25 5.70 132.97 90.00
544322 Unimech Aero B 5.00 902.80 903.00 914.80 900.60 908.15 0.59 2056 18.64 198 567.59 1397.00 808.80
512595 Unimode Over XT 10.00 760.05 792.00 798.05 760.00 798.05 5.00 1413 10.90 35 332.52 945.00 363.85
532477 Union Bank A1 10.00 189.45 189.45 194.80 188.70 194.00 2.40 387208 748.55 4194 7.82 195.75 107.60
544363 Union Gold E E 1.00 149.31 150.80 151.80 149.00 150.50 0.80 16 0.02 11 -- 178.07 84.00
543689 Uniparts (I) B 10.00 482.15 480.75 481.50 472.95 475.40 -1.40 2425 11.58 117 16.50 546.90 260.00
500429 Uniphos Entr B 2.00 110.45 111.00 117.40 106.60 107.85 -2.35 764 0.83 40 37.84 172.90 101.00
540189 Unipro Tech XT 10.00 18.90 19.27 19.27 19.27 19.27 1.96 100 0.02 1 -24.39 19.27 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 92.42 97.00 97.00 89.65 89.71 -2.93 1257 1.13 38 8.10 169.00 75.10
521226 Uniroyal Ind X 10.00 19.75 19.75 20.00 18.75 20.00 1.27 407 0.08 6 -58.82 31.65 16.70
526113 Uniroyal Mar X 10.00 14.00 14.00 14.00 13.00 13.00 -7.14 605 0.08 8 6.37 20.20 11.35
544648 Unisem Agrit M 5.00 64.99 64.99 64.99 63.25 63.60 -2.14 12000 7.68 6 16.87 67.91 52.20
538610 Unison Metal X 1.00 1.19 1.20 1.20 1.10 1.10 -7.56 3024573 34.06 797 3.67 2.80 0.96
507878 Unitech B 2.00 4.99 4.99 5.13 4.98 5.04 1.00 497805 25.15 429 -0.57 10.50 4.12
531867 Unitech Intn Z 10.00 3.66 3.66 3.82 3.66 3.66 0.00 711 0.03 10 -1.69 5.90 3.56
532478 United Brew. A1 1.00 1606.35 1600.45 1619.75 1600.00 1601.75 -0.29 632 10.18 111 103.54 2291.05 1401.25
544195 United Cotfa M 10.00 18.70 18.00 19.50 17.80 19.50 4.28 26000 4.74 7 1.29 40.00 16.50
531091 United Cred. X 10.00 29.94 28.30 30.90 26.21 29.87 -0.23 1811 0.53 24 23.16 43.00 25.60
522014 United Drill B 10.00 185.60 190.80 190.80 183.20 183.50 -1.13 227 0.42 13 20.62 257.39 180.05
543283 United Foodb B 5.00 249.00 249.35 253.90 245.70 250.85 0.74 1516 3.78 154 -14.86 355.95 170.70
502893 United Inter X 10.00 67.07 72.00 72.00 71.50 71.50 6.61 23 0.02 3 14.07 119.00 61.00
507808 United Leasi P 10.00 45.15 43.00 43.00 43.00 43.00 -4.76 100 0.04 2 -91.49 54.60 30.00
532432 United Spiri A1 2.00 1395.70 1398.60 1410.80 1375.65 1378.65 -1.22 6133 85.24 682 58.29 1644.90 1270.50
522091 United Van D XT 1.00 43.93 43.06 43.06 43.06 43.06 -1.98 3504 1.51 30 50.66 62.70 21.50
539314 Univ.Autofou B 10.00 58.11 56.10 59.00 55.26 57.37 -1.27 3819 2.19 66 117.08 91.00 53.01
523519 Univ.Office X 10.00 7.87 8.26 8.26 8.26 8.26 4.96 6196 0.51 12 826.00 9.35 4.41
504212 Univer.Cable B 10.00 697.25 695.00 695.00 672.20 673.80 -3.36 580 3.94 72 14.85 1007.00 408.10
542933 Universus Ph B 10.00 369.70 362.20 383.00 344.20 371.90 0.60 7091 25.66 463 -4.63 383.00 174.20
531762 Unjha Formul X 10.00 22.30 22.48 22.98 22.00 22.50 0.90 379 0.08 12 9.70 30.40 19.98
532539 Uno Minda A1 2.00 1190.20 1173.25 1206.00 1173.25 1195.35 0.43 32765 390.07 3292 60.65 1381.95 768.10
509960 UP Hotels X 10.00 1435.00 1375.00 1375.00 1350.00 1368.65 -4.62 50 0.68 12 24.55 2000.00 1336.10
543996 Updater Serv B 10.00 160.00 161.75 166.15 156.35 164.60 2.88 8853 14.30 359 31.84 355.95 146.44
512070 UPL A1 2.00 764.35 763.05 770.40 745.55 751.75 -1.65 175886 1326.01 1829 36.12 812.00 580.00
531390 Upsurge Inv. X 10.00 75.54 76.30 78.90 74.20 74.42 -1.48 1270 0.96 38 15.28 144.30 61.60
539097 UR Sugar Ind B 2.00 2.69 2.61 2.81 2.51 2.65 -1.49 36342 0.96 91 -66.25 7.22 2.11
543930 Uravi Defenc B 10.00 170.50 176.00 176.00 153.45 156.90 -7.98 32581 53.35 656 86.69 587.95 153.45
544515 Urban Compan B 1.00 118.10 117.90 119.35 117.05 117.70 -0.34 57823 68.25 802 71.77 201.00 116.70
526987 Urja Global B 1.00 9.82 9.85 9.98 9.75 9.81 -0.10 108139 10.62 299 490.50 17.48 9.36
532402 USG Tech Sol X 10.00 7.69 7.50 8.28 7.50 8.26 7.41 30101 2.47 60 -82.60 17.98 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 4.57 4.68 4.68 4.20 4.27 -6.56 16572 0.71 57 35.58 7.11 4.18
517146 Usha Martin A1 1.00 405.35 412.05 412.05 401.45 402.55 -0.69 12455 50.40 1023 29.26 497.50 281.20
511507 Ushakiran Fi X 10.00 57.30 60.16 60.16 55.00 55.00 -4.01 3 0.00 3 -687.50 60.50 26.30
543238 UTI AMC A1 10.00 1054.85 1049.55 1072.80 1038.70 1069.95 1.43 1470 15.62 232 24.63 1494.95 906.40
590101 UTI Gold E 1.00 128.99 131.85 131.85 128.08 129.72 0.57 43283 55.91 320 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.97 62.08 63.35 62.08 63.16 0.30 5808 3.67 20 -- 63.72 48.85
539313 UTI Nifty50 B 1.00 280.95 280.60 283.77 279.74 281.65 0.25 502 1.41 20 -- 292.58 238.00
539312 UTI Sensex A1 10.00 929.98 911.45 923.98 905.90 911.10 -2.03 1230 11.21 7 -- 950.00 782.93
543900 UTI Silver E E 75.81 235.79 231.96 241.01 231.60 238.85 1.30 72248 170.34 1002 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 91.71 91.65 92.34 90.10 92.17 0.50 531 0.49 18 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 53.70 58.99 58.99 58.99 58.99 9.85 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.18 6.77 6.77 6.64 6.64 7.44 7 0.00 3 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.06 26.06 26.06 25.98 25.98 -0.31 240 0.06 4 -- 27.00 24.78
543975 UTINifmid150 B 10.00 223.41 223.00 223.50 221.47 221.47 -0.87 53 0.12 5 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.25 74.21 74.90 74.10 74.60 0.47 1353 1.01 46 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.59 4.74 4.74 4.50 4.61 0.44 2631 0.12 34 7.95 6.40 3.77
543942 Utkarsh SFB B 10.00 13.92 13.92 14.04 13.74 13.97 0.36 383008 53.41 513 -2.59 23.73 12.98
500426 UTL Inds. XT 1.00 1.85 1.92 1.92 1.77 1.80 -2.70 44354 0.81 91 90.00 3.55 1.30
532729 Uttam Sugar B 10.00 201.30 201.50 202.25 198.30 198.75 -1.27 1534 3.07 158 6.81 330.70 170.05
531652 UVS Hospital X 10.00 115.95 115.95 117.00 109.00 110.95 -4.31 3102 3.46 20 26.48 214.70 91.40
530579 UY Fincorp T 5.00 14.29 14.05 14.75 14.05 14.54 1.75 736 0.11 7 -484.67 23.39 11.25