ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 110.50 112.00 112.50 109.00 109.00 -1.36 503 0.56 4 -9.74 252.15 105.15
532505 Uco Bank A1 10.00 28.49 28.46 28.69 28.17 28.52 0.11 313742 89.23 1659 14.48 46.35 26.83
539518 Uday Jewel X 10.00 139.10 139.10 141.00 136.25 138.00 -0.79 555 0.77 25 17.12 181.00 126.10
543861 Udayshivakum B 10.00 22.79 22.44 23.20 22.10 23.20 1.80 4404 1.00 145 -11.00 61.00 22.10
500148 Uflex B 10.00 472.25 464.25 475.15 464.00 468.95 -0.70 942 4.38 31 8.68 652.80 437.65
539141 UFO Moviez B 10.00 84.44 84.44 84.49 82.05 83.21 -1.46 7037 5.85 107 11.29 112.15 59.11
530363 Ugar Sugar B 1.00 45.02 41.71 45.73 41.71 45.49 1.04 7033 3.14 168 7.48 73.00 39.00
511742 Ugro Capital B 10.00 170.10 170.15 171.90 169.65 170.70 0.35 1091 1.86 49 16.75 249.87 144.10
541338 UH Zaveri B 10.00 12.50 12.25 13.00 12.25 12.66 1.28 12353 1.54 62 633.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 54.31 53.51 54.02 53.10 53.38 -1.71 159203 85.27 793 24.83 56.30 30.85
538706 Ultracab X 2.00 8.71 8.69 8.83 8.51 8.69 -0.23 58148 5.03 271 12.78 17.95 8.24
506685 Ultramarine B 2.00 431.70 429.10 431.05 420.00 422.75 -2.07 10126 43.15 377 15.54 613.95 399.00
532538 UltraTech Ce A1 10.00 11535.65 11434.35 11547.90 11416.00 11460.90 -0.65 6522 747.66 1385 46.27 13101.80 10053.00
543513 Uma Exports B 10.00 38.60 38.40 38.96 38.05 38.45 -0.39 477 0.18 58 -32.86 134.50 37.93
532376 Umiya Build B 5.00 84.64 84.75 88.50 81.92 85.24 0.71 1131 0.95 71 3.93 111.10 56.10
544464 Umiya Mobile MT 10.00 67.65 69.00 70.00 69.00 70.00 3.47 12000 8.37 6 17.59 124.90 58.02
539798 Umiya Tubes XT 10.00 28.30 27.30 29.64 26.90 27.95 -1.24 15470 4.22 46 559.00 39.60 11.21
504605 Uni Abex X 10.00 3168.95 3168.95 3175.00 3040.00 3108.45 -1.91 792 24.70 268 17.74 3995.00 1820.05
506690 Unichem Lab B 2.00 457.45 450.05 454.90 449.30 452.95 -0.98 135 0.61 27 36.03 785.85 433.00
541503 Unick Fix-A X 10.00 60.49 60.78 60.78 60.78 60.78 0.48 6 0.00 3 13.45 90.00 55.66
544227 Unicomm.Esol B 1.00 116.85 117.00 117.05 115.00 116.00 -0.73 16332 18.90 222 66.67 174.95 96.30
544406 Unified Data MT 10.00 363.95 359.00 366.00 354.00 365.80 0.51 14400 51.75 29 29.24 495.00 272.50
541358 Unifinz Cap. X 10.00 526.00 525.50 549.95 525.50 549.95 4.55 3936 21.02 186 8.95 674.70 402.80
544322 Unimech Aero B 5.00 920.75 920.80 921.00 895.00 908.35 -1.35 4154 37.51 363 567.72 1523.60 851.20
512595 Unimode Over X 10.00 373.45 373.45 388.00 373.30 388.00 3.90 13 0.05 4 144.24 1234.80 363.85
532477 Union Bank A1 10.00 153.05 153.30 155.10 152.05 154.20 0.75 627152 966.05 4963 6.37 160.10 100.75
544363 Union Gold E E 1.00 130.25 130.40 130.48 129.80 130.48 0.18 46 0.06 3 -- 133.21 84.00
543689 Uniparts (I) B 10.00 488.60 488.60 492.10 485.15 488.55 -0.01 1105 5.40 98 19.04 543.00 260.00
500429 Uniphos Entr B 2.00 138.95 143.30 143.30 138.45 138.45 -0.36 106 0.15 4 50.71 180.00 123.10
540189 Unipro Tech XT 10.00 7.52 7.89 7.89 7.89 7.89 4.92 25 0.00 1 -8.39 7.89 3.24
530997 Unique Organ X 10.00 96.55 96.75 101.80 96.10 99.85 3.42 89 0.09 15 7.78 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 20.38 21.00 21.00 19.75 20.21 -0.83 8901 1.81 203 -31.09 31.65 18.98
526113 Uniroyal Mar X 10.00 16.20 16.20 16.20 15.39 15.39 -5.00 473 0.07 21 7.66 22.54 11.35
544648 Unisem Agrit MT 5.00 61.75 58.67 58.67 58.67 58.67 -4.99 38000 22.29 17 15.56 66.00 58.67
537582 Unishire Urb M 10.00 1.86 1.95 1.95 1.95 1.95 4.84 10000 0.20 1 -- 3.55 1.62
538610 Unison Metal X 1.00 1.66 1.66 1.67 1.65 1.66 0.00 590896 9.82 292 9.76 3.30 1.62
507878 Unitech B 2.00 5.87 5.90 5.93 5.66 5.82 -0.85 464452 27.03 783 -0.74 10.85 5.47
531867 Unitech Intn XT 10.00 3.94 4.08 4.09 4.03 4.04 2.54 5861 0.24 14 -1.86 6.00 3.80
532478 United Brew. A1 1.00 1610.00 1610.00 1610.05 1583.60 1588.05 -1.36 1694 26.96 330 114.58 2299.40 1583.60
544195 United Cotfa M 10.00 20.25 19.15 21.90 19.00 19.98 -1.33 50000 10.00 25 1.32 49.00 19.00
531091 United Cred. X 10.00 31.46 28.80 31.90 28.05 29.06 -7.63 15291 4.48 63 19.37 43.00 25.60
522014 United Drill B 10.00 203.50 203.85 207.40 200.15 203.85 0.17 313 0.64 104 27.14 282.00 184.60
543283 United Foodb B 5.00 181.75 182.05 182.05 174.00 174.20 -4.15 1245 2.18 121 -12.53 485.20 173.80
502893 United Inter X 10.00 84.00 78.00 78.00 76.00 76.52 -8.90 639 0.49 13 14.44 119.00 61.00
532432 United Spiri A1 2.00 1425.85 1417.20 1417.20 1372.25 1390.05 -2.51 56035 779.28 5012 61.75 1700.00 1270.50
522091 United Van D XT 5.00 150.05 153.80 155.00 150.00 152.90 1.90 1395 2.13 42 33.10 308.05 106.50
539314 Univ.Autofou B 10.00 62.65 62.47 63.50 61.05 63.37 1.15 2988 1.87 17 48.01 102.95 53.51
523519 Univ.Office X 10.00 7.53 7.18 7.88 7.18 7.83 3.98 2274 0.17 14 -783.00 9.35 4.41
504212 Univer.Cable B 10.00 841.05 843.15 852.00 828.00 830.20 -1.29 3348 28.20 413 19.72 1007.00 408.10
532378 Univers.Arts X 10.00 5.10 4.16 5.09 4.16 5.09 -0.20 7956 0.39 20 33.93 7.49 3.92
542933 Universus Ph B 10.00 234.60 232.50 234.30 225.90 230.15 -1.90 164 0.38 35 -1.65 333.80 174.20
531762 Unjha Formul X 10.00 24.40 25.25 25.25 24.00 24.09 -1.27 2355 0.57 32 10.57 35.18 19.98
532539 Uno Minda A1 2.00 1248.30 1248.30 1248.85 1214.50 1224.90 -1.87 5376 65.95 900 64.64 1381.95 768.10
509960 UP Hotels X 10.00 1398.95 1400.00 1438.00 1355.00 1400.00 0.08 883 12.36 29 24.75 2110.00 1340.00
543996 Updater Serv B 10.00 172.80 170.80 175.55 169.00 172.45 -0.20 5063 8.66 270 33.36 411.95 164.30
512070 UPL A1 2.00 746.05 742.00 747.75 736.80 744.10 -0.26 7082 52.54 434 28.66 775.30 493.00
531390 Upsurge Inv. X 10.00 70.30 72.00 72.50 63.00 65.91 -6.24 11554 7.69 115 12.37 200.75 63.00
539097 UR Sugar Ind B 2.00 3.89 3.95 4.00 3.82 3.90 0.26 27189 1.06 28 -97.50 10.40 3.46
543930 Uravi Defenc B 10.00 167.85 170.00 176.20 164.95 172.00 2.47 320 0.54 64 95.03 587.95 154.95
544515 Urban Compan B 1.00 122.60 123.45 124.00 121.65 122.75 0.12 289294 355.35 2365 73.95 201.00 121.00
526987 Urja Global B 1.00 11.07 11.06 11.08 10.91 11.00 -0.63 169018 18.62 926 366.67 17.98 10.71
532402 USG Tech Sol X 10.00 8.96 8.55 9.49 8.55 9.00 0.45 4326 0.39 50 -60.00 21.14 7.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed B 1.00 5.02 4.91 5.15 4.90 5.08 1.20 4003 0.20 21 33.87 7.50 4.55
517146 Usha Martin A1 1.00 453.95 454.60 463.00 446.05 447.95 -1.32 19387 87.41 651 33.76 497.50 278.80
511507 Ushakiran Fi X 10.00 38.00 38.01 39.90 38.01 39.90 5.00 80 0.03 3 -114.00 54.20 26.30
543238 UTI AMC A1 10.00 1113.60 1113.40 1168.00 1113.40 1138.55 2.24 25269 289.72 1990 24.88 1494.95 906.40
590101 UTI Gold E 1.00 111.84 111.31 112.69 111.31 111.70 -0.13 51724 57.87 603 -- 113.00 63.55
543226 UTI Nif.Bank B 1.00 60.82 60.21 61.03 60.21 60.69 -0.21 536 0.33 15 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 284.65 281.36 287.15 280.96 284.53 -0.04 3182 8.98 24 -- 290.00 238.00
539312 UTI Sensex A1 10.00 930.00 929.38 931.35 928.71 928.71 -0.14 74 0.69 21 -- 950.00 782.93
543900 UTI Silver E E 75.81 194.68 196.84 196.84 195.00 195.55 0.45 156183 305.96 962 -- 196.84 84.15
542513 UTI SX NXT50 A1 1.00 94.22 94.50 94.50 92.50 92.50 -1.83 20 0.02 5 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 110.65 119.35 119.35 119.35 119.35 7.86 2 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.90 6.90 6.90 6.90 6.90 0.00 11 0.00 2 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.07 26.16 26.16 26.00 26.00 -0.27 16 0.00 2 -- 26.95 24.12
540669 UTINifNext50 B 1.00 73.00 72.73 73.01 72.46 72.62 -0.52 321 0.23 35 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.89 4.99 4.99 4.76 4.80 -1.84 5551 0.27 46 8.28 7.65 3.77
543942 Utkarsh SFB B 10.00 14.78 14.71 14.83 14.54 14.76 -0.14 279345 41.17 979 -3.49 31.11 14.01
500426 UTL Inds. XT 1.00 2.53 2.48 2.48 2.48 2.48 -1.98 3322 0.08 19 248.00 3.55 1.30
532729 Uttam Sugar B 10.00 254.90 250.00 267.40 249.05 266.00 4.35 3223 8.42 457 9.01 330.70 170.05
531652 UVS Hospital X 10.00 120.00 132.80 132.80 119.40 123.95 3.29 83779 104.59 61 31.30 236.95 91.40
530579 UY Fincorp T 5.00 14.11 13.87 14.65 13.51 13.82 -2.06 2698 0.37 22 -460.67 26.80 11.25