ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 122.50 124.80 124.80 122.00 123.05 0.45 105 0.13 8 -11.00 252.15 120.50
532505 Uco Bank A1 10.00 30.64 30.80 31.76 30.65 31.11 1.53 1122998 351.35 2497 15.79 52.00 26.83
539518 Uday Jewel X 10.00 151.20 153.10 156.70 152.20 155.00 2.51 318 0.49 27 19.23 181.00 126.10
543861 Udayshivakum B 10.00 23.85 23.32 24.86 23.32 23.96 0.46 5047 1.22 128 -11.36 61.00 23.32
500148 Uflex B 10.00 498.75 504.35 504.35 498.75 500.20 0.29 321 1.61 17 9.25 652.80 437.65
539141 UFO Moviez B 10.00 81.32 82.05 83.95 81.29 81.78 0.57 19671 16.31 241 11.10 118.90 59.11
530363 Ugar Sugar B 1.00 40.45 39.00 40.95 39.00 40.68 0.57 1895 0.77 83 6.69 79.13 39.00
511742 Ugro Capital B 10.00 171.55 171.80 174.00 171.10 173.20 0.96 6097 10.54 111 15.73 252.13 144.10
541338 UH Zaveri T 10.00 10.05 10.05 10.45 10.00 10.02 -0.30 18493 1.85 52 501.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 53.84 53.84 56.15 53.34 55.94 3.90 1504076 831.19 5311 26.02 56.15 30.85
538706 Ultracab X 2.00 8.97 8.97 9.08 8.80 8.94 -0.33 80223 7.19 345 13.15 18.13 8.24
506685 Ultramarine B 2.00 451.70 452.45 457.70 442.25 455.00 0.73 20308 91.71 523 16.73 613.95 399.00
532538 UltraTech Ce A1 10.00 11570.85 11580.00 11776.85 11580.00 11760.15 1.64 1763 205.80 598 47.48 13101.80 10053.00
543513 Uma Exports B 10.00 40.15 40.40 40.40 39.68 39.98 -0.42 407 0.16 18 -34.17 134.50 39.17
532376 Umiya Build B 5.00 88.08 88.08 89.81 87.45 89.55 1.67 817 0.73 42 4.13 111.10 56.10
544464 Umiya Mobile MT 10.00 73.60 69.95 69.95 69.95 69.95 -4.96 118000 82.54 49 17.58 124.90 58.02
539798 Umiya Tubes X 10.00 22.60 23.20 23.73 21.80 23.45 3.76 128347 28.87 132 469.00 39.60 11.21
504605 Uni Abex X 10.00 3372.75 3390.00 3390.00 3288.00 3307.05 -1.95 118 3.92 26 18.88 3995.00 1820.05
506690 Unichem Lab B 2.00 472.75 471.50 476.95 467.70 469.50 -0.69 295 1.39 102 37.35 874.95 438.50
541503 Unick Fix-A X 10.00 63.96 63.96 63.96 63.96 63.96 0.00 1 0.00 1 14.15 92.00 55.66
544227 Unicomm.Esol B 1.00 126.60 127.50 127.50 125.10 125.55 -0.83 24198 30.44 226 72.16 197.50 96.30
544406 Unified Data MT 10.00 393.90 393.90 405.00 387.00 395.10 0.30 72400 284.37 129 31.58 495.00 272.50
541358 Unifinz Cap. X 10.00 553.85 581.50 581.50 581.50 581.50 4.99 202 1.17 9 9.46 674.70 358.25
544322 Unimech Aero B 5.00 943.00 945.05 968.70 945.05 964.90 2.32 2504 24.04 319 603.06 1523.60 851.20
512595 Unimode Over X 10.00 417.00 426.00 426.00 396.50 415.50 -0.36 314 1.28 21 154.46 1300.50 396.50
532477 Union Bank A1 10.00 152.80 153.20 157.60 153.20 155.35 1.67 653008 1018.53 4584 6.41 158.60 100.75
543689 Uniparts (I) B 10.00 482.45 482.50 489.80 472.70 485.20 0.57 4428 21.38 269 18.91 543.00 260.00
500429 Uniphos Entr B 2.00 144.60 149.00 149.00 145.30 145.90 0.90 420 0.62 18 53.44 191.75 123.10
530997 Unique Organ X 10.00 98.55 102.40 105.95 99.55 104.00 5.53 3074 3.14 55 8.10 194.25 93.40
521226 Uniroyal Ind X 10.00 21.00 21.00 21.00 19.56 20.70 -1.43 5166 1.04 12 -31.85 32.80 18.98
526113 Uniroyal Mar X 10.00 12.42 12.95 12.95 12.95 12.95 4.27 1 0.00 1 6.44 22.54 11.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537582 Unishire Urb MT 10.00 1.91 1.90 1.90 1.83 1.83 -4.19 30000 0.56 3 -- 3.67 1.72
538610 Unison Metal X 10.00 21.86 22.65 22.65 20.00 21.01 -3.89 558013 119.24 1960 12.66 32.96 17.50
507878 Unitech B 2.00 6.14 6.12 6.24 6.03 6.16 0.33 352108 21.66 366 -0.79 11.80 5.47
531867 Unitech Intn XT 10.00 4.20 4.02 4.20 4.02 4.20 0.00 361 0.01 5 -1.94 6.00 3.85
532478 United Brew. A1 1.00 1698.30 1703.35 1708.00 1678.00 1701.65 0.20 5534 93.92 492 122.77 2299.40 1677.25
544195 United Cotfa M 10.00 21.55 21.55 21.55 21.55 21.55 0.00 2000 0.43 1 1.42 49.00 19.25
531091 United Cred. X 10.00 31.70 32.95 32.95 29.50 30.34 -4.29 4032 1.23 14 20.23 43.00 25.60
522014 United Drill B 10.00 197.75 199.30 199.30 194.25 196.15 -0.81 1868 3.71 138 26.12 294.90 184.60
543283 United Foodb B 5.00 189.90 191.25 193.00 188.30 191.10 0.63 8210 15.56 118 -13.75 531.05 174.15
502893 United Inter X 10.00 76.39 77.95 82.70 72.90 80.80 5.77 389 0.31 17 15.25 119.00 61.00
532432 United Spiri A1 2.00 1430.05 1430.05 1463.30 1428.80 1458.35 1.98 42399 614.46 1417 64.79 1700.00 1270.50
522091 United Van D XT 5.00 159.75 159.75 160.95 157.50 160.90 0.72 1214 1.93 42 34.83 308.05 106.50
539314 Univ.Autofou B 10.00 62.66 63.46 64.00 62.50 62.71 0.08 8082 5.06 34 47.51 165.00 53.51
523519 Univ.Office XT 10.00 8.00 7.96 7.96 7.60 7.60 -5.00 484 0.04 8 -760.00 10.11 4.41
504212 Univer.Cable B 10.00 904.05 907.80 975.50 900.20 933.10 3.21 8698 81.58 615 22.16 1007.00 408.10
524408 Univer.Starc X 10.00 121.75 122.00 129.50 122.00 127.75 4.93 430 0.53 13 6.53 208.00 120.00
532378 Univers.Arts X 10.00 5.10 5.11 5.12 4.91 5.12 0.39 13955 0.71 20 34.13 7.49 3.92
542933 Universus Ph B 10.00 261.90 280.90 295.85 277.90 278.15 6.20 8137 23.24 736 -1.99 410.00 174.20
531762 Unjha Formul X 10.00 25.34 25.89 25.89 24.70 25.69 1.38 473 0.12 12 11.27 35.18 19.98
532539 Uno Minda A1 2.00 1283.60 1281.20 1329.15 1277.05 1320.05 2.84 83857 1105.09 3966 69.62 1381.95 768.10
543996 Updater Serv B 10.00 185.45 188.55 189.15 186.70 188.00 1.38 8507 15.97 209 36.36 426.70 183.95
512070 UPL A1 2.00 749.70 751.90 763.00 746.00 760.55 1.45 244620 1852.37 2762 29.30 775.30 493.00
531390 Upsurge Inv. X 10.00 78.63 77.10 81.01 77.10 79.56 1.18 16418 12.88 29 14.93 200.75 75.00
539097 UR Sugar Ind B 2.00 4.22 4.43 4.44 4.01 4.05 -4.03 50238 2.07 82 -101.25 11.95 3.74
543930 Uravi Defenc B 10.00 193.15 200.00 201.00 190.10 193.10 -0.03 196 0.38 75 106.69 587.95 189.00
544515 Urban Compan B 1.00 135.45 137.40 142.70 136.40 138.20 2.03 212287 296.49 1868 83.25 201.00 131.30
526987 Urja Global B 1.00 12.30 12.30 12.35 12.21 12.27 -0.24 95272 11.68 336 409.00 19.45 10.71
532402 USG Tech Sol X 10.00 9.21 9.20 9.48 8.61 9.31 1.09 8720 0.81 46 -62.07 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.14 5.11 5.19 4.95 5.12 -0.39 811 0.04 11 34.13 8.48 4.70
517146 Usha Martin A1 1.00 412.60 412.60 427.65 412.60 425.75 3.19 26523 112.29 960 32.08 497.50 278.80
543238 UTI AMC A1 10.00 1141.90 1140.40 1157.00 1138.00 1155.10 1.16 4936 56.72 353 25.21 1494.95 906.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 104.85 102.22 105.99 102.22 105.87 0.97 14117 14.91 207 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 60.70 61.30 61.36 61.21 61.36 1.09 315 0.19 8 -- 61.38 48.68
539313 UTI Nifty50 B 1.00 285.19 285.95 288.29 285.95 288.01 0.99 886 2.55 24 -- 288.36 238.00
539312 UTI Sensex A1 10.00 935.40 936.47 939.00 936.47 938.64 0.35 47 0.44 4 -- 950.00 782.93
543900 UTI Silver E E 75.81 150.87 152.93 153.55 152.11 153.43 1.70 65958 100.84 449 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 113.00 112.98 113.00 105.00 105.00 -7.08 398 0.43 13 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.19 7.89 7.89 6.97 6.97 -3.06 11 0.00 2 -- 24.80 4.76
543106 UTICRFS2DMP B 10.00 499.00 525.00 525.00 525.00 525.00 5.21 1 0.01 1 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.23 25.92 26.23 25.92 26.20 -0.11 943 0.25 62 -- 26.95 24.10
540669 UTINifNext50 B 1.00 73.35 74.18 74.57 73.96 74.36 1.38 24 0.02 7 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.16 5.24 5.38 4.64 4.97 -3.68 26647 1.33 102 8.57 7.65 3.77
543942 Utkarsh SFB B 10.00 16.24 16.40 16.78 15.98 16.55 1.91 734636 120.88 1074 -3.91 33.43 15.30
500426 UTL Inds. XT 1.00 3.40 3.34 3.40 3.34 3.34 -1.76 356387 11.95 131 334.00 3.55 1.30
532729 Uttam Sugar B 10.00 230.55 250.00 250.00 230.50 236.70 2.67 745 1.75 55 8.02 330.70 170.05
531652 UVS Hospital X 10.00 123.50 123.50 126.30 118.00 119.95 -2.87 5717 6.86 65 30.29 236.95 91.40
530579 UY Fincorp T 5.00 14.42 14.42 14.99 14.42 14.60 1.25 730 0.11 19 -486.67 28.39 11.25