| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500464 |
UCAL |
B |
10.00 |
103.95 |
101.85 |
104.20 |
101.85 |
102.48 |
-1.41 |
1254 |
1.29 |
58 |
-5.56 |
170.60 |
79.00 |
|
|
532505 |
Uco Bank |
A1 |
10.00 |
26.65 |
26.41 |
27.18 |
26.41 |
27.03 |
1.43 |
666879 |
179.84 |
2720 |
13.72 |
35.05 |
22.30 |
|
|
539518 |
Uday Jewel |
X |
10.00 |
159.85 |
159.90 |
165.95 |
159.90 |
164.00 |
2.60 |
95602 |
156.68 |
97 |
29.08 |
181.00 |
111.70 |
|
|
543861 |
Udayshivakum |
T |
10.00 |
24.89 |
24.89 |
24.89 |
23.76 |
24.12 |
-3.09 |
820 |
0.20 |
12 |
-7.44 |
45.00 |
19.50 |
|
|
500148 |
Uflex |
B |
10.00 |
402.35 |
403.60 |
405.75 |
400.05 |
402.40 |
0.01 |
714 |
2.88 |
108 |
10.03 |
652.80 |
333.00 |
|
|
539141 |
UFO Moviez |
B |
10.00 |
73.35 |
70.01 |
73.35 |
70.01 |
72.92 |
-0.59 |
3817 |
2.77 |
116 |
14.35 |
92.86 |
53.70 |
|
|
530363 |
Ugar Sugar |
B |
1.00 |
39.40 |
41.50 |
41.50 |
39.45 |
40.28 |
2.23 |
36842 |
14.83 |
230 |
6.63 |
52.30 |
33.11 |
|
|
511742 |
Ugro Capital |
B |
10.00 |
112.78 |
115.05 |
115.06 |
109.01 |
110.42 |
-2.09 |
46587 |
52.56 |
523 |
15.13 |
195.00 |
80.00 |
|
|
541338 |
UH Zaveri |
B |
10.00 |
15.47 |
15.78 |
15.84 |
14.92 |
15.65 |
1.16 |
13033 |
2.01 |
134 |
782.50 |
18.53 |
5.95 |
|
|
533644 |
Ujaas Energy |
B |
1.00 |
168.65 |
175.95 |
175.95 |
165.40 |
168.15 |
-0.30 |
7294 |
12.35 |
141 |
731.09 |
225.15 |
84.10 |
|
|
542904 |
Ujjivan Bank |
A1 |
10.00 |
58.56 |
58.56 |
59.54 |
58.29 |
58.49 |
-0.12 |
760407 |
449.01 |
3889 |
23.03 |
68.00 |
39.20 |
|
|
538706 |
Ultracab |
X |
2.00 |
7.59 |
7.59 |
7.75 |
7.50 |
7.58 |
-0.13 |
72075 |
5.47 |
296 |
14.04 |
11.95 |
5.25 |
|
|
506685 |
Ultramarine |
B |
2.00 |
413.95 |
411.00 |
414.80 |
407.00 |
410.20 |
-0.91 |
7008 |
28.75 |
173 |
14.32 |
613.95 |
365.05 |
|
|
532538 |
UltraTech Ce |
A1 |
10.00 |
12032.20 |
12032.00 |
12223.15 |
12005.00 |
12195.00 |
1.35 |
105472 |
12824.51 |
2035 |
46.88 |
13104.00 |
10329.00 |
|
|
543513 |
Uma Exports |
T |
10.00 |
27.50 |
28.87 |
28.87 |
26.60 |
27.22 |
-1.02 |
8661 |
2.34 |
43 |
-18.90 |
90.55 |
18.50 |
|
|
532376 |
Umiya Build |
B |
5.00 |
85.57 |
85.09 |
86.00 |
84.50 |
84.55 |
-1.19 |
1279 |
1.10 |
16 |
3.99 |
111.10 |
57.25 |
|
|
539798 |
Umiya Tubes |
X |
10.00 |
39.28 |
43.20 |
43.20 |
43.20 |
43.20 |
9.98 |
18069 |
7.81 |
34 |
41.94 |
43.20 |
11.21 |
|
|
504605 |
Uni Abex |
X |
10.00 |
3165.30 |
3204.00 |
3204.00 |
3160.00 |
3193.70 |
0.90 |
326 |
10.38 |
46 |
18.13 |
3995.00 |
2336.00 |
|
|
506690 |
Unichem Lab |
B |
2.00 |
347.75 |
351.00 |
391.95 |
346.55 |
370.10 |
6.43 |
5892 |
21.67 |
244 |
8.84 |
668.00 |
280.00 |
|
|
544227 |
Unicomm.Esol |
B |
1.00 |
102.90 |
101.01 |
103.78 |
101.01 |
103.30 |
0.39 |
26959 |
27.78 |
239 |
56.76 |
155.90 |
78.80 |
|
|
544406 |
Unified Data |
M |
10.00 |
372.95 |
372.00 |
376.00 |
365.00 |
370.60 |
-0.63 |
28800 |
106.80 |
52 |
29.62 |
495.00 |
272.50 |
|
|
541358 |
Unifinz Cap. |
X |
10.00 |
103.90 |
103.90 |
103.90 |
100.12 |
100.14 |
-3.62 |
1083 |
1.10 |
21 |
5.89 |
129.99 |
85.00 |
|
|
544322 |
Unimech Aero |
B |
5.00 |
946.80 |
944.70 |
1016.15 |
941.30 |
998.20 |
5.43 |
9321 |
92.08 |
642 |
623.88 |
1397.00 |
695.05 |
|
|
532477 |
Union Bank |
A1 |
10.00 |
191.20 |
191.20 |
197.10 |
190.50 |
194.00 |
1.46 |
1811420 |
3543.53 |
7590 |
7.82 |
205.45 |
112.70 |
|
|
543689 |
Uniparts (I) |
B |
10.00 |
508.10 |
506.05 |
514.15 |
503.25 |
511.90 |
0.75 |
2106 |
10.75 |
149 |
17.77 |
546.90 |
305.05 |
|
|
500429 |
Uniphos Entr |
B |
2.00 |
109.95 |
109.00 |
109.00 |
109.00 |
109.00 |
-0.86 |
40 |
0.04 |
1 |
38.25 |
172.90 |
87.35 |
|
|
540189 |
Unipro Tech |
XT |
10.00 |
33.78 |
33.11 |
33.11 |
33.11 |
33.11 |
-1.98 |
1131 |
0.37 |
7 |
-41.91 |
36.61 |
3.24 |
|
|
530997 |
Unique Organ |
X |
10.00 |
91.00 |
90.96 |
91.00 |
86.02 |
86.28 |
-5.19 |
1736 |
1.54 |
44 |
7.79 |
162.00 |
65.00 |
|
|
521226 |
Uniroyal Ind |
X |
10.00 |
20.50 |
20.50 |
20.50 |
18.40 |
19.50 |
-4.88 |
819 |
0.16 |
12 |
-57.35 |
31.65 |
16.70 |
|
|
526113 |
Uniroyal Mar |
X |
10.00 |
15.39 |
15.00 |
15.00 |
15.00 |
15.00 |
-2.53 |
115 |
0.02 |
3 |
7.35 |
20.20 |
11.35 |
|
|
537582 |
Unishire Urb |
M |
10.00 |
1.65 |
1.43 |
1.64 |
1.43 |
1.64 |
-0.61 |
20000 |
0.31 |
2 |
-- |
3.55 |
1.12 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538610 |
Unison Metal |
X |
1.00 |
1.14 |
1.12 |
1.20 |
1.11 |
1.14 |
0.00 |
791466 |
9.01 |
357 |
3.80 |
2.80 |
0.56 |
|
|
507878 |
Unitech |
B |
2.00 |
4.93 |
4.93 |
5.02 |
4.92 |
4.98 |
1.01 |
897227 |
44.68 |
3474 |
-0.56 |
10.50 |
3.06 |
|
|
531867 |
Unitech Intn |
Z |
10.00 |
3.50 |
3.67 |
3.67 |
3.35 |
3.39 |
-3.14 |
2150 |
0.08 |
16 |
-1.56 |
5.90 |
2.90 |
|
|
532478 |
United Brew. |
A1 |
1.00 |
1498.10 |
1519.65 |
1534.00 |
1493.90 |
1500.40 |
0.15 |
8669 |
130.81 |
817 |
96.99 |
2273.40 |
1401.25 |
|
|
544195 |
United Cotfa |
M |
10.00 |
18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
0.00 |
2000 |
0.38 |
1 |
1.25 |
32.00 |
14.00 |
|
|
531091 |
United Cred. |
X |
10.00 |
25.50 |
25.00 |
27.00 |
23.10 |
25.00 |
-1.96 |
53 |
0.01 |
13 |
19.38 |
39.99 |
19.00 |
|
|
522014 |
United Drill |
B |
10.00 |
215.75 |
220.00 |
220.00 |
211.25 |
214.85 |
-0.42 |
2627 |
5.66 |
176 |
24.14 |
257.39 |
143.00 |
|
|
543283 |
United Foodb |
B |
5.00 |
313.80 |
317.10 |
322.00 |
312.90 |
320.75 |
2.21 |
1758 |
5.61 |
105 |
-19.00 |
355.95 |
170.70 |
|
|
502893 |
United Inter |
X |
10.00 |
73.49 |
73.49 |
74.69 |
73.49 |
74.50 |
1.37 |
8 |
0.01 |
3 |
14.67 |
119.00 |
62.01 |
|
|
507808 |
United Leasi |
P |
10.00 |
40.00 |
38.00 |
38.00 |
38.00 |
38.00 |
-5.00 |
300 |
0.11 |
1 |
-80.85 |
54.60 |
30.00 |
|
|
532432 |
United Spiri |
A1 |
2.00 |
1362.75 |
1384.75 |
1400.40 |
1355.00 |
1391.95 |
2.14 |
55300 |
761.73 |
3924 |
58.86 |
1644.90 |
1210.40 |
|
|
522091 |
United Van D |
XT |
1.00 |
44.33 |
44.25 |
45.94 |
42.20 |
43.91 |
-0.95 |
23157 |
10.16 |
120 |
51.66 |
62.70 |
23.40 |
|
|
539314 |
Univ.Autofou |
B |
10.00 |
62.04 |
62.95 |
62.95 |
57.03 |
59.52 |
-4.06 |
1781 |
1.05 |
47 |
121.47 |
91.00 |
41.90 |
|
|
523519 |
Univ.Office |
XT |
10.00 |
6.52 |
6.84 |
6.84 |
6.84 |
6.84 |
4.91 |
8476 |
0.58 |
20 |
684.00 |
9.35 |
4.85 |
|
|
504212 |
Univer.Cable |
B |
10.00 |
850.00 |
840.00 |
852.75 |
815.05 |
827.30 |
-2.67 |
2709 |
22.51 |
360 |
18.23 |
1007.00 |
421.90 |
|
|
524408 |
Univer.Starc |
X |
10.00 |
136.05 |
148.00 |
152.00 |
137.10 |
151.25 |
11.17 |
1783 |
2.65 |
27 |
9.88 |
192.80 |
109.60 |
|
|
532378 |
Univers.Arts |
X |
10.00 |
5.21 |
5.20 |
5.25 |
5.20 |
5.20 |
-0.19 |
9457 |
0.49 |
16 |
40.00 |
6.53 |
3.92 |
|
|
542933 |
Universus Ph |
T |
10.00 |
417.60 |
421.80 |
430.00 |
417.60 |
430.00 |
2.97 |
156 |
0.65 |
9 |
-5.36 |
518.50 |
176.40 |
|
|
531762 |
Unjha Formul |
X |
10.00 |
20.95 |
20.50 |
20.50 |
20.01 |
20.02 |
-4.44 |
1277 |
0.26 |
11 |
8.63 |
30.40 |
18.60 |
|
|
532539 |
Uno Minda |
A1 |
2.00 |
1150.15 |
1149.60 |
1154.40 |
1136.05 |
1151.05 |
0.08 |
48593 |
558.14 |
5511 |
58.43 |
1381.95 |
871.00 |
|
|
509960 |
UP Hotels |
X |
10.00 |
1373.10 |
1379.00 |
1448.50 |
1375.10 |
1382.60 |
0.69 |
62 |
0.86 |
22 |
24.80 |
2000.00 |
1293.50 |
|
|
543996 |
Updater Serv |
B |
10.00 |
158.45 |
157.50 |
161.45 |
156.35 |
159.60 |
0.73 |
4635 |
7.37 |
193 |
30.87 |
355.95 |
125.00 |
|
|
512070 |
UPL |
A1 |
2.00 |
654.15 |
659.50 |
659.50 |
649.35 |
653.95 |
-0.03 |
144450 |
939.60 |
2021 |
31.41 |
812.00 |
565.25 |
|
|
531390 |
Upsurge Inv. |
X |
10.00 |
68.99 |
69.00 |
71.00 |
66.05 |
69.78 |
1.15 |
6411 |
4.38 |
72 |
14.33 |
144.30 |
56.00 |
|
|
539097 |
UR Sugar Ind |
B |
2.00 |
3.11 |
3.22 |
3.54 |
2.97 |
3.16 |
1.61 |
202037 |
6.44 |
163 |
-79.00 |
7.00 |
1.81 |
|
|
543930 |
Uravi Defenc |
T |
10.00 |
148.00 |
149.00 |
149.00 |
141.10 |
149.00 |
0.68 |
227 |
0.33 |
39 |
130.70 |
587.95 |
107.10 |
|
|
544515 |
Urban Compan |
B |
1.00 |
137.30 |
139.25 |
149.30 |
137.45 |
148.15 |
7.90 |
2023601 |
2942.16 |
21065 |
95.58 |
201.00 |
96.35 |
|
|
526987 |
Urja Global |
B |
1.00 |
10.54 |
10.62 |
10.86 |
10.51 |
10.79 |
2.37 |
191698 |
20.47 |
652 |
539.50 |
17.48 |
8.00 |
|
|
532402 |
USG Tech Sol |
X |
10.00 |
10.10 |
11.00 |
11.00 |
9.50 |
10.51 |
4.06 |
58100 |
6.01 |
184 |
-105.10 |
17.41 |
6.53 |
|
|
532398 |
Usha Mart.Ed |
T |
1.00 |
6.08 |
6.08 |
6.08 |
5.78 |
6.05 |
-0.49 |
3990 |
0.24 |
19 |
50.42 |
7.11 |
3.51 |
|
|
517146 |
Usha Martin |
A1 |
1.00 |
443.25 |
442.20 |
449.00 |
439.00 |
443.85 |
0.14 |
7398 |
32.94 |
518 |
32.26 |
497.50 |
281.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
511507 |
Ushakiran Fi |
X |
10.00 |
50.00 |
52.50 |
52.50 |
47.50 |
51.49 |
2.98 |
329 |
0.16 |
8 |
-643.63 |
60.50 |
33.26 |
|
|
543238 |
UTI AMC |
A1 |
10.00 |
1065.50 |
1066.00 |
1082.00 |
1055.30 |
1062.10 |
-0.32 |
16740 |
178.87 |
999 |
24.45 |
1494.95 |
897.75 |
|
|
590101 |
UTI Gold |
E |
1.00 |
127.39 |
127.99 |
127.99 |
126.36 |
126.87 |
-0.41 |
14108 |
17.92 |
208 |
-- |
151.91 |
77.15 |
|
|
543226 |
UTI Nif.Bank |
B |
1.00 |
60.96 |
58.63 |
59.38 |
58.50 |
58.97 |
-3.26 |
6748 |
4.00 |
101 |
-- |
64.76 |
51.10 |
|
|
539313 |
UTI Nifty50 |
B |
1.00 |
270.47 |
270.58 |
270.58 |
268.32 |
268.86 |
-0.60 |
1538 |
4.15 |
40 |
-- |
292.58 |
245.07 |
|
|
539312 |
UTI Sensex |
A1 |
10.00 |
873.49 |
867.59 |
868.55 |
863.13 |
868.48 |
-0.57 |
55 |
0.48 |
7 |
-- |
950.00 |
784.05 |
|
|
543900 |
UTI Silver E |
E |
75.81 |
239.56 |
237.08 |
239.42 |
237.02 |
238.09 |
-0.61 |
34339 |
81.67 |
1894 |
-- |
362.00 |
91.65 |
|
|
542513 |
UTI SX NXT50 |
A1 |
1.00 |
90.56 |
92.37 |
92.96 |
91.71 |
92.77 |
2.44 |
347 |
0.32 |
7 |
-- |
100.00 |
79.30 |
|
|
543099 |
UTICRF0603QD |
B |
10.00 |
51.73 |
47.00 |
47.00 |
46.56 |
46.56 |
-9.99 |
215 |
0.10 |
6 |
-- |
349.08 |
35.31 |
|
|
543110 |
UTICRF0603QD |
B |
10.00 |
3.79 |
4.16 |
4.16 |
4.16 |
4.16 |
9.76 |
1 |
0.00 |
1 |
-- |
8.90 |
3.23 |
|
|
543975 |
UTINifmid150 |
B |
10.00 |
224.38 |
223.00 |
224.38 |
223.00 |
224.38 |
0.00 |
57 |
0.13 |
6 |
-- |
242.44 |
193.53 |
|
|
540669 |
UTINifNext50 |
B |
1.00 |
76.25 |
76.25 |
77.00 |
75.90 |
76.75 |
0.66 |
3416 |
2.62 |
81 |
-- |
81.85 |
64.43 |
|
|
544102 |
UTINifty IT |
B |
10.00 |
331.50 |
318.25 |
318.25 |
318.25 |
318.25 |
-4.00 |
1 |
0.00 |
1 |
-- |
411.76 |
296.20 |
|
|
500014 |
Utique Ent. |
X |
10.00 |
4.13 |
3.98 |
4.40 |
3.97 |
4.20 |
1.69 |
25875 |
1.08 |
80 |
7.24 |
6.40 |
3.20 |
|
|
543942 |
Utkarsh SFB |
B |
10.00 |
14.09 |
13.96 |
14.28 |
13.96 |
14.05 |
-0.28 |
457484 |
64.60 |
1194 |
-2.61 |
22.77 |
10.15 |
|
|
500426 |
UTL Inds. |
X |
1.00 |
1.77 |
1.77 |
1.94 |
1.72 |
1.87 |
5.65 |
88401 |
1.66 |
93 |
93.50 |
3.55 |
1.30 |
|
|
532729 |
Uttam Sugar |
B |
10.00 |
243.00 |
243.00 |
254.00 |
242.10 |
252.50 |
3.91 |
4438 |
11.11 |
173 |
8.65 |
330.70 |
181.65 |
|
|
531652 |
UVS Hospital |
X |
10.00 |
86.57 |
87.99 |
89.68 |
84.25 |
85.66 |
-1.05 |
2516 |
2.14 |
24 |
20.44 |
161.95 |
72.55 |
|
|
530579 |
UY Fincorp |
B |
5.00 |
14.32 |
14.98 |
14.99 |
14.00 |
14.22 |
-0.70 |
2857 |
0.41 |
44 |
-474.00 |
23.39 |
11.25 |
|
|