ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 14/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 125.00 125.00 126.25 123.60 126.15 0.92 500 0.63 21 -11.27 252.15 120.50
532505 Uco Bank A1 10.00 30.83 30.71 30.99 30.57 30.72 -0.36 626796 192.68 2102 15.59 52.00 26.83
539518 Uday Jewel X 10.00 160.10 162.00 165.85 160.00 164.10 2.50 6656 10.80 55 23.48 181.00 126.10
543861 Udayshivakum B 10.00 24.76 25.10 25.13 23.84 23.99 -3.11 8813 2.14 254 -7.92 61.00 23.84
500148 Uflex B 10.00 533.55 526.60 526.60 516.00 519.65 -2.61 1620 8.41 110 12.56 652.80 437.65
539141 UFO Moviez B 10.00 81.05 80.90 82.48 80.16 80.82 -0.28 11581 9.39 247 10.97 118.90 59.11
530363 Ugar Sugar B 1.00 41.36 41.01 41.80 40.89 41.00 -0.87 7742 3.18 185 6.74 79.20 39.44
511742 Ugro Capital B 10.00 170.50 171.30 172.90 168.10 171.20 0.41 7330 12.52 161 15.40 252.13 144.10
541338 UH Zaveri T 10.00 11.12 10.90 10.90 10.90 10.90 -1.98 2821 0.31 24 545.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 51.88 52.09 52.22 51.49 51.83 -0.10 3362300 1745.47 1354 24.11 54.56 30.85
538706 Ultracab X 2.00 9.11 9.20 9.25 9.04 9.15 0.44 143118 13.15 317 13.46 18.13 8.24
506685 Ultramarine B 2.00 439.10 442.90 445.00 436.00 436.30 -0.64 30534 133.59 483 16.04 613.95 399.00
532538 UltraTech Ce A1 10.00 11939.20 11997.80 11997.80 11792.00 11863.60 -0.63 3393 402.17 1015 47.90 13101.80 10053.00
543513 Uma Exports B 10.00 44.11 43.97 45.16 43.36 43.87 -0.54 5578 2.48 57 -58.49 134.50 39.86
532376 Umiya Build B 5.00 92.77 91.70 92.88 89.24 90.73 -2.20 1658 1.51 70 4.18 111.10 56.10
544464 Umiya Mobile MT 10.00 95.45 96.00 100.20 95.00 100.20 4.98 20000 19.42 10 25.18 124.90 58.02
539798 Umiya Tubes X 10.00 22.99 23.20 23.20 22.16 22.51 -2.09 51400 11.80 82 450.20 39.60 11.21
504605 Uni Abex X 10.00 3360.00 3313.00 3350.00 3240.65 3249.40 -3.29 1083 35.28 102 18.55 3995.00 1820.05
506690 Unichem Lab B 2.00 469.15 474.00 478.80 461.00 464.40 -1.01 468 2.21 63 36.95 924.00 438.50
541503 Unick Fix-A X 10.00 62.95 62.95 64.99 62.95 64.99 3.24 7 0.00 4 13.71 92.00 55.66
544227 Unicomm.Esol B 1.00 135.65 135.85 135.85 131.10 132.10 -2.62 9897 13.11 332 75.92 197.50 96.30
544406 Unified Data MT 10.00 418.15 408.10 438.80 407.05 432.55 3.44 43200 183.82 98 34.58 495.00 272.50
541358 Unifinz Cap. X 10.00 519.95 519.90 535.50 519.00 535.50 2.99 347 1.81 13 13.45 674.70 324.70
544322 Unimech Aero B 5.00 983.35 998.10 1005.00 994.20 1000.70 1.76 1213 12.13 169 625.44 1523.60 851.20
512595 Unimode Over X 10.00 496.85 490.05 502.35 472.05 499.05 0.44 272 1.32 34 191.94 1300.50 410.00
532477 Union Bank A1 10.00 151.85 151.80 153.75 151.60 152.70 0.56 361705 551.85 2590 6.30 158.60 100.75
544363 Union Gold E E 1.00 122.67 123.70 123.70 122.05 122.77 0.08 121 0.15 17 -- 133.00 84.00
543689 Uniparts (I) B 10.00 486.95 485.50 492.75 482.10 487.60 0.13 6774 33.00 381 22.55 543.00 260.00
500429 Uniphos Entr B 2.00 155.90 154.55 155.00 152.40 152.50 -2.18 288 0.44 36 55.86 191.75 123.10
540189 Unipro Tech X 10.00 3.57 3.74 3.74 3.74 3.74 4.76 10 0.00 1 -7.33 3.74 3.24
530997 Unique Organ X 10.00 107.20 105.50 111.00 105.50 107.70 0.47 8754 9.43 75 6.95 194.25 105.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.49 24.70 24.70 20.50 21.25 -1.12 39 0.01 5 -36.02 32.80 19.00
526113 Uniroyal Mar X 10.00 12.73 12.11 12.70 12.10 12.10 -4.95 1057 0.13 33 9.92 22.54 12.10
538610 Unison Metal X 10.00 22.01 22.40 22.65 21.60 22.41 1.82 228812 51.44 690 16.24 32.96 17.50
507878 Unitech B 2.00 6.84 6.84 6.92 6.75 6.81 -0.44 498850 33.87 448 -0.84 11.80 5.47
531867 Unitech Intn XT 10.00 4.40 4.42 4.42 4.20 4.20 -4.55 3241 0.14 19 -1.94 6.00 4.01
532478 United Brew. A1 1.00 1810.25 1804.95 1815.85 1795.15 1811.25 0.06 2885 52.14 376 130.68 2299.40 1739.60
544195 United Cotfa M 10.00 24.80 24.80 24.80 24.80 24.80 0.00 2000 0.50 1 1.64 49.00 19.25
531091 United Cred. X 10.00 31.00 33.00 33.00 28.71 29.57 -4.61 9151 2.73 29 19.71 43.00 25.60
522014 United Drill B 10.00 206.65 208.00 208.00 200.55 202.65 -1.94 625 1.27 44 26.98 294.90 184.60
543283 United Foodb B 5.00 193.35 191.00 193.50 188.20 189.35 -2.07 3504 6.70 165 -13.62 531.05 188.20
502893 United Inter X 10.00 84.44 82.76 84.38 81.11 84.38 -0.07 11 0.01 4 12.86 119.07 61.00
532432 United Spiri A1 2.00 1420.40 1425.75 1431.05 1415.15 1429.40 0.63 6191 88.11 759 63.50 1700.00 1270.50
522091 United Van D XT 5.00 192.20 199.45 199.45 187.35 191.15 -0.55 1462 2.80 55 41.37 308.05 98.98
539314 Univ.Autofou B 10.00 67.40 67.80 67.80 65.80 66.90 -0.74 2007 1.34 26 50.68 166.95 53.51
523519 Univ.Office XT 10.00 9.00 9.00 9.00 9.00 9.00 0.00 302 0.03 2 -900.00 10.11 4.41
504212 Univer.Cable B 10.00 777.90 800.00 883.35 779.80 860.05 10.56 53525 457.13 2847 20.42 883.35 408.10
524408 Univer.Starc X 10.00 146.90 141.05 154.90 130.00 137.20 -6.60 2563 3.58 84 7.02 208.00 130.00
532378 Univers.Arts X 10.00 4.71 4.71 5.39 4.71 5.29 12.31 2074 0.11 9 35.27 7.49 3.92
542933 Universus Ph B 10.00 241.25 235.90 246.20 235.80 246.20 2.05 136 0.33 21 3.29 419.00 174.20
531762 Unjha Formul X 10.00 26.99 27.80 27.80 26.20 26.95 -0.15 4815 1.30 47 11.82 35.18 19.98
532539 Uno Minda A1 2.00 1302.75 1305.15 1311.05 1290.05 1307.00 0.33 9736 126.74 1510 68.86 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1574.90 1574.90 1550.00 1566.60 1.07 15 0.24 4 25.09 2110.00 1260.10
543996 Updater Serv B 10.00 197.15 197.15 204.20 194.95 202.95 2.94 21852 43.95 426 39.26 426.70 190.50
512070 UPL A1 2.00 757.85 751.80 766.20 751.80 759.25 0.18 146701 1111.09 9136 29.25 767.75 493.00
531390 Upsurge Inv. X 10.00 84.45 84.70 84.94 81.00 84.48 0.04 2607 2.16 43 15.85 200.75 77.90
539097 UR Sugar Ind B 2.00 3.96 3.83 4.15 3.83 3.91 -1.26 32805 1.30 79 -97.75 11.95 3.74
543930 Uravi Defenc B 10.00 217.80 220.00 222.40 217.00 217.30 -0.23 352 0.77 55 120.06 587.95 215.15
544515 Urban Compan B 1.00 140.90 138.25 142.55 138.25 140.60 -0.21 527161 739.86 4950 84.19 201.00 131.30
526987 Urja Global B 1.00 12.33 12.32 12.41 12.22 12.34 0.08 86733 10.66 306 411.33 19.45 10.71
532402 USG Tech Sol X 10.00 9.03 9.11 9.30 8.63 8.83 -2.21 6714 0.60 40 -51.94 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.04 5.45 5.45 5.00 5.01 -0.60 3390 0.17 34 33.40 8.48 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 449.25 448.55 466.15 448.50 460.25 2.45 26441 121.79 1041 34.68 497.50 278.80
511507 Ushakiran Fi XT 10.00 40.25 38.24 40.25 38.24 40.25 0.00 151 0.06 5 44.23 54.90 26.30
543108 UTCRFS2RQP B 10.00 274.00 299.87 299.87 299.87 299.87 9.44 1 0.00 1 -- 1505.68 66.67
543238 UTI AMC A1 10.00 1175.75 1171.00 1175.55 1159.00 1162.95 -1.09 3062 35.72 324 25.37 1494.95 906.40
590101 UTI Gold E 1.00 106.79 106.20 106.49 105.15 105.32 -1.38 20905 22.09 246 -- 110.20 63.05
543226 UTI Nif.Bank B 1.00 60.22 60.02 60.37 60.02 60.27 0.08 217 0.13 5 -- 60.88 48.68
539313 UTI Nifty50 B 1.00 285.42 284.00 285.00 284.00 284.00 -0.50 5022 14.28 25 -- 288.36 238.00
539312 UTI Sensex A1 10.00 931.66 931.48 936.00 920.51 933.37 0.18 205 1.91 14 -- 950.00 782.93
543900 UTI Silver E E 75.81 159.05 158.93 158.93 154.00 155.12 -2.47 116897 181.94 951 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.07 93.07 95.00 92.61 93.06 -0.01 2166 2.03 17 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 107.63 118.39 118.39 96.90 96.90 -9.97 772 0.91 22 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 6.77 7.38 7.38 7.38 7.38 9.01 2 0.00 2 -- 38.00 4.76
543975 UTINifmid150 B 10.00 225.41 225.49 225.59 224.50 225.59 0.08 131 0.30 5 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.95 75.10 75.36 74.75 75.11 0.21 749 0.56 44 -- 81.85 59.90
544102 UTINifty IT B 10.00 379.69 378.98 378.98 374.50 377.12 -0.68 221 0.83 4 -- 482.00 325.20
500014 Utique Ent. X 10.00 5.24 5.20 5.44 5.09 5.17 -1.34 5715 0.30 60 8.91 7.65 3.77
543942 Utkarsh SFB B 10.00 15.92 16.25 16.49 15.89 16.29 2.32 769780 124.69 1870 -8.23 33.43 15.30
500426 UTL Inds. XT 1.00 3.00 2.85 3.15 2.85 3.15 5.00 376141 11.22 152 315.00 3.39 1.30
532729 Uttam Sugar B 10.00 237.65 243.75 243.75 236.05 239.25 0.67 2905 6.94 59 9.40 330.70 170.05
531652 UVS Hospital X 10.00 131.15 136.00 136.00 128.05 133.85 2.06 232 0.31 15 32.33 236.95 91.40
530579 UY Fincorp B 5.00 16.38 16.44 16.55 15.64 16.16 -1.34 53448 8.62 536 -538.67 28.39 11.25