home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 121.55 122.40 124.00 122.40 123.10 1.28 2064 2.54 255 6.95 186.50 110.00
532505 Uco Bank A1 10.00 15.20 16.00 18.00 16.00 17.00 11.84 592320 100.73 1712 -3.62 23.40 11.00
530131 Udaipur Cemn X 4.00 11.37 11.59 11.60 11.18 11.34 -0.26 38518 4.39 100 283.50 18.20 10.90
539518 Uday Jewel X 10.00 90.45 92.95 92.95 86.20 89.05 -1.55 1096 0.99 25 48.93 98.00 45.15
500148 Uflex A1 10.00 197.00 200.35 205.70 195.00 196.10 -0.46 2426 4.85 278 4.59 289.00 181.00
539141 UFO Moviez B 10.00 118.90 123.00 125.95 119.00 123.00 3.45 3022 3.71 137 6.61 323.90 118.00
530363 Ugar Sugar B 1.00 12.21 12.40 12.84 12.31 12.73 4.26 9358 1.17 45 212.17 17.86 11.20
511742 Ugro Capital X 10.00 170.00 170.00 170.00 164.90 165.00 -2.94 68 0.11 8 -116.20 234.00 140.00
533644 Ujaas Energy B 1.00 3.19 3.15 3.20 3.10 3.15 -1.25 29831 0.94 29 5.25 8.85 2.60
542904 Ujjivan Bank B 10.00 55.90 55.75 55.75 51.15 52.05 -6.89 2797292 1466.88 15710 45.26 62.80 51.15
539874 Ujjivan Fin. A1 10.00 328.60 329.10 331.45 321.60 327.15 -0.44 149664 487.01 2347 16.94 371.50 236.10
538706 Ultracab B 10.00 60.00 53.80 58.90 53.80 58.80 -2.00 160 0.09 4 65.33 71.10 46.30
506685 Ultramarine X 2.00 180.60 183.00 183.90 180.10 181.35 0.42 9183 16.65 111 9.33 283.90 160.10
532538 UltraTech Ce A1 10.00 3991.00 4017.35 4090.40 4000.00 4083.90 2.33 22280 903.50 1104 36.69 4903.90 3340.00
500231 Umang Dairy B 5.00 32.35 32.55 33.90 32.55 33.90 4.79 127 0.04 4 12.15 65.00 32.10
539798 Umiya Tubes B 10.00 7.98 8.00 8.25 7.42 7.96 -0.25 17877 1.41 60 -33.17 24.00 6.20
504605 Uni Abex X 10.00 516.35 534.95 534.95 505.00 505.00 -2.20 235 1.20 6 7.28 544.05 361.00
506690 Unichem Lab B 2.00 159.05 158.70 159.95 158.70 159.00 -0.03 957 1.52 38 -110.42 223.00 141.75
541503 Unick Fix-A XT 10.00 23.95 22.80 22.80 22.80 22.80 -4.80 12 0.00 2 4.67 41.50 17.14
532477 Union Bank A1 10.00 55.80 55.90 59.95 55.90 59.65 6.90 1338475 785.06 2751 -4.88 100.30 48.05
500429 Uniphos Entr B 2.00 63.00 63.00 63.00 60.70 60.95 -3.25 326 0.20 36 20.80 123.00 58.10
532646 Uniply Inds. B 2.00 15.30 14.55 14.55 14.55 14.55 -4.90 9226 1.34 36 9.15 72.90 14.55
530997 Unique Organ X 10.00 3.53 3.36 3.36 3.36 3.36 -4.82 99 0.00 1 -2.78 15.70 3.36
521226 Uniroyal Ind X 10.00 6.47 6.47 6.70 6.47 6.70 3.55 572 0.04 4 4.32 12.55 5.60
537582 Unishire Urb M 10.00 2.73 2.94 2.94 2.94 2.94 7.69 10000 0.29 1 -- 7.67 2.35
531831 Unisys Soft XT 10.00 3.36 3.30 3.30 3.30 3.30 -1.79 1 0.00 1 -8.92 10.37 3.30
507878 Unitech T 2.00 0.84 0.88 0.88 0.80 0.86 2.38 1122818 9.60 388 -0.18 2.14 0.37
533171 United Bank B 10.00 8.41 9.00 9.00 8.65 8.83 4.99 26138 2.29 81 -8.03 13.25 6.50
532478 United Brew. A1 1.00 1211.25 1211.50 1223.95 1203.00 1221.60 0.85 5977 72.64 262 70.69 1493.75 1184.85
522014 United Drill X 10.00 105.30 108.80 114.90 108.80 111.20 5.60 415 0.45 4 6.11 165.00 59.00
532432 United Spiri B 2.00 591.90 593.40 594.20 588.45 590.15 -0.30 12996 76.77 403 57.91 675.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523519 Univ.Office XT 10.00 1.28 1.22 1.34 1.22 1.22 -4.69 2043 0.03 12 0.96 1.90 0.73
504673 Univ.Prime A XT 10.00 2.47 2.35 2.35 2.35 2.35 -4.86 100 0.00 1 5.34 4.50 2.35
504212 Univer.Cable B 10.00 155.80 157.05 158.30 149.60 157.55 1.12 1813 2.83 60 7.38 301.60 128.00
511764 Upasana Fin. XT 10.00 31.80 30.25 31.45 30.25 31.45 -1.10 815 0.25 6 -74.88 69.95 27.95
512070 UPL A1 2.00 570.10 577.00 577.75 563.70 564.50 -0.98 28550 162.17 741 46.19 709.25 481.46
526987 Urja Global B 1.00 2.19 2.29 2.29 2.29 2.29 4.57 669308 15.33 137 57.25 3.90 1.46
532398 Usha Mart.Ed B 1.00 0.95 0.99 0.99 0.92 0.92 -3.16 9281 0.09 10 -23.00 2.25 0.87
517146 Usha Martin B 1.00 27.05 27.55 28.05 27.10 27.80 2.77 10660 2.93 59 2.01 43.30 21.50
511736 Ushdev Intl. XT 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 2 0.00 1 0.18 0.83 0.20
590101 UTI Gold E 100.00 3368.93 3350.00 3370.00 3340.05 3364.01 -0.15 28 0.94 12 -- 3708.99 2767.00
539313 UTI Nif. ETF B 10.00 1250.00 1265.00 1289.00 1265.00 1283.61 2.69 38 0.49 26 -- 1295.00 1083.75
539312 UTI Sen. ETF B 10.00 428.00 430.00 434.75 430.00 434.75 1.58 8 0.03 5 -- 437.00 370.00
542513 UTI SensNx50 B 10.00 317.00 310.00 310.00 310.00 310.00 -2.21 4 0.01 1 -- 407.40 241.90
500426 UTL Inds. X 1.00 6.57 6.85 6.89 6.85 6.87 4.57 56826 3.91 20 49.07 21.10 4.35
513216 Uttam Galva. B 10.00 8.39 8.77 8.80 8.25 8.49 1.19 23182 2.00 71 -0.07 12.60 5.61
500254 Uttam Steels B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 52445 0.10 46 -0.18 0.20 0.19
532729 Uttam Sugar B 10.00 92.60 93.50 98.50 93.25 97.75 5.56 10602 10.26 245 9.96 161.00 77.95
526957 UV Boards X 2.00 8.03 7.65 7.65 7.63 7.63 -4.98 461 0.04 8 30.52 28.70 7.63
530579 UY Fincorp X 5.00 2.42 2.30 2.44 2.30 2.44 0.83 7169 0.17 5 4.98 5.05 1.90