ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 89.95 89.57 92.56 88.00 91.39 1.60 1021 0.92 55 -4.96 170.60 79.00
532505 Uco Bank A1 10.00 23.90 24.46 24.46 23.52 24.35 1.88 752834 181.68 2463 12.36 35.05 22.30
539518 Uday Jewel X 10.00 129.75 129.75 133.50 126.05 131.00 0.96 1306 1.73 12 23.23 181.00 111.70
543861 Udayshivakum T 10.00 19.96 20.28 20.78 19.70 20.17 1.05 5364 1.07 27 -6.23 45.00 19.50
500148 Uflex B 10.00 371.20 371.20 371.20 351.10 353.00 -4.90 3832 13.69 494 8.80 652.80 333.00
539141 UFO Moviez B 10.00 63.14 60.88 65.16 60.88 64.10 1.52 5050 3.22 257 12.62 92.86 53.70
530363 Ugar Sugar B 1.00 39.80 39.02 40.59 39.02 39.48 -0.80 11075 4.44 186 6.49 52.30 33.11
511742 Ugro Capital B 10.00 89.04 88.15 90.90 86.59 89.01 -0.03 70041 62.43 790 11.11 195.88 80.00
541338 UH Zaveri B 10.00 13.16 13.16 13.79 13.15 13.20 0.30 7688 1.04 46 660.00 18.53 5.95
533644 Ujaas Energy B 1.00 141.90 148.50 148.95 138.75 148.95 4.97 1302 1.91 61 647.61 225.15 76.49
542904 Ujjivan Bank A1 10.00 55.42 54.79 57.00 54.33 56.60 2.13 1206952 671.91 5500 22.28 68.00 33.56
538706 Ultracab X 2.00 6.62 6.83 7.10 6.12 6.89 4.08 133742 9.04 347 12.76 11.95 5.25
506685 Ultramarine B 2.00 398.60 400.55 405.00 393.00 397.05 -0.39 4405 17.56 126 13.86 613.95 365.05
532538 UltraTech Ce A1 10.00 10626.70 10626.65 10970.00 10539.45 10951.70 3.06 14579 1570.31 3439 42.10 13104.00 10329.00
543513 Uma Exports B 10.00 20.85 19.86 22.36 19.86 21.83 4.70 1198 0.26 45 -15.16 96.30 18.50
532376 Umiya Build B 5.00 74.80 74.80 76.00 74.40 76.00 1.60 1065 0.79 25 3.58 111.10 57.25
544464 Umiya Mobile M 10.00 44.00 47.00 47.00 45.55 46.80 6.36 10000 4.66 5 11.76 124.90 41.75
539798 Umiya Tubes X 10.00 30.25 31.45 31.72 30.10 30.75 1.65 23421 7.27 98 29.85 39.20 11.21
504605 Uni Abex X 10.00 2884.95 2884.95 2885.00 2806.00 2847.50 -1.30 212 6.02 44 16.17 3995.00 2025.05
506690 Unichem Lab B 2.00 298.45 299.15 301.50 294.75 300.10 0.55 484 1.44 43 7.16 668.00 280.00
541503 Unick Fix-A X 10.00 42.75 42.75 42.75 42.75 42.75 0.00 1 0.00 1 11.16 77.17 42.01
544227 Unicomm.Esol B 1.00 88.14 90.40 90.40 86.11 89.71 1.78 26871 23.81 405 49.29 155.90 78.80
544406 Unified Data M 10.00 310.00 310.00 328.80 310.00 325.00 4.84 17600 56.90 43 25.98 495.00 272.50
541358 Unifinz Cap. X 10.00 93.59 94.00 94.00 93.58 94.00 0.44 2709 2.54 35 5.53 132.97 85.00
544322 Unimech Aero B 5.00 731.55 736.30 742.90 716.90 738.85 1.00 3703 27.03 378 461.78 1397.00 695.05
532477 Union Bank A1 10.00 172.20 172.80 177.55 169.35 174.10 1.10 663804 1152.10 6581 7.02 205.45 111.80
544363 Union Gold E E 1.00 141.00 145.20 145.20 143.11 145.10 2.91 66 0.10 6 -- 178.07 88.20
526799 Union Qualit XT 10.00 16.82 16.82 16.85 16.82 16.82 0.00 310 0.05 11 2.17 17.63 6.96
543689 Uniparts (I) B 10.00 469.80 465.00 475.00 461.80 472.65 0.61 2088 9.80 196 16.41 546.90 260.00
500429 Uniphos Entr B 2.00 96.49 96.49 99.55 94.00 95.38 -1.15 1332 1.28 36 33.47 172.90 87.35
540189 Unipro Tech XT 10.00 32.05 32.69 32.69 32.69 32.69 2.00 6654 2.18 8 -41.38 32.69 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 75.59 75.00 79.90 74.01 75.75 0.21 774 0.59 46 6.84 169.00 65.00
521226 Uniroyal Ind X 10.00 18.00 17.91 17.91 17.50 17.71 -1.61 8 0.00 2 -52.09 31.65 16.70
526113 Uniroyal Mar X 10.00 16.40 16.40 16.40 14.76 14.76 -10.00 13 0.00 4 7.24 20.20 11.35
544648 Unisem Agrit M 5.00 61.00 61.00 61.50 61.00 61.50 0.82 20000 12.25 2 16.31 67.91 52.20
538610 Unison Metal X 1.00 0.83 0.86 0.98 0.86 0.95 14.46 3700190 34.71 986 3.17 2.80 0.56
507878 Unitech B 2.00 4.29 4.41 4.86 4.33 4.80 11.89 3038417 140.08 1557 -0.54 10.50 3.06
531867 Unitech Intn Z 10.00 3.19 3.04 3.19 3.04 3.13 -1.88 7523 0.23 22 -1.44 5.90 2.90
532478 United Brew. A1 1.00 1485.90 1481.25 1488.45 1442.00 1481.00 -0.33 7439 108.80 1421 95.73 2291.05 1401.25
544195 United Cotfa M 10.00 15.00 16.00 16.09 16.00 16.05 7.00 4000 0.64 2 1.06 32.99 14.00
531091 United Cred. X 10.00 22.58 23.80 23.80 21.01 22.84 1.15 154 0.03 18 17.71 39.99 19.00
522014 United Drill B 10.00 157.05 157.05 185.00 154.00 184.25 17.32 4862 8.87 77 20.70 257.39 143.00
543283 United Foodb B 5.00 213.30 209.15 227.00 208.05 222.35 4.24 4870 10.64 228 -13.17 355.95 170.70
502893 United Inter X 10.00 77.00 77.00 77.00 72.00 75.90 -1.43 313 0.23 8 14.94 119.00 62.01
532432 United Spiri A1 2.00 1222.85 1216.75 1240.45 1212.80 1236.45 1.11 58464 717.22 5000 52.28 1644.90 1210.40
521188 United Text. XT 10.00 14.97 14.97 15.50 14.23 15.50 3.54 5515 0.79 10 -7.87 19.70 14.23
522091 United Van D XT 1.00 36.39 38.00 38.00 36.39 37.51 3.08 8706 3.23 75 44.13 62.70 22.85
539314 Univ.Autofou B 10.00 49.21 48.00 52.95 48.00 51.08 3.80 2067 1.04 22 104.24 91.00 41.90
523519 Univ.Office XT 10.00 5.42 5.42 5.42 5.42 5.42 0.00 70 0.00 2 542.00 9.35 4.41
504212 Univer.Cable B 10.00 671.10 669.35 712.80 653.95 691.15 2.99 6023 41.85 496 15.23 1007.00 408.10
524408 Univer.Starc X 10.00 126.50 126.45 151.40 126.00 133.25 5.34 282 0.36 13 8.70 192.80 109.60
532378 Univers.Arts X 10.00 5.00 5.00 5.00 5.00 5.00 0.00 5688 0.28 5 38.46 6.53 3.92
531762 Unjha Formul X 10.00 20.00 20.11 20.24 19.37 20.24 1.20 246 0.05 9 8.72 30.40 18.98
532539 Uno Minda A1 2.00 1024.50 1029.95 1050.90 1019.50 1046.95 2.19 17034 176.05 1044 53.14 1381.95 768.10
543996 Updater Serv B 10.00 138.70 138.70 148.00 137.85 147.50 6.34 12941 18.50 520 28.53 355.95 125.00
512070 UPL A1 2.00 592.90 591.75 609.95 585.50 607.85 2.52 29746 177.03 3200 29.20 812.00 565.25
531390 Upsurge Inv. X 10.00 60.98 60.98 61.20 59.00 61.20 0.36 2655 1.58 37 12.57 144.30 56.00
539097 UR Sugar Ind B 2.00 2.22 2.26 2.36 2.22 2.33 4.95 32828 0.76 77 -58.25 7.00 1.81
543930 Uravi Defenc B 10.00 133.80 142.95 142.95 135.00 138.50 3.51 5025 6.98 110 76.52 587.95 107.10
544515 Urban Compan B 1.00 121.70 123.60 125.30 121.20 123.50 1.48 242558 300.63 2111 79.68 201.00 96.35
526987 Urja Global B 1.00 9.20 9.21 9.45 9.00 9.35 1.63 351695 32.56 1018 467.50 17.48 8.00
532402 USG Tech Sol X 10.00 7.37 7.40 7.80 7.30 7.59 2.99 2745 0.21 54 -75.90 17.41 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed T 1.00 6.75 6.58 7.00 6.58 6.77 0.30 5018 0.34 34 56.42 7.11 3.51
517146 Usha Martin A1 1.00 405.45 402.45 412.80 402.45 409.00 0.88 11141 45.43 734 29.72 497.50 281.20
511507 Ushakiran Fi X 10.00 52.11 51.11 51.11 51.11 51.11 -1.92 2 0.00 1 -638.88 60.50 33.26
543238 UTI AMC A1 10.00 941.55 941.15 949.00 931.00 941.70 0.02 6467 60.86 721 21.68 1494.95 897.75
590101 UTI Gold E 1.00 123.00 126.07 126.07 121.66 124.65 1.34 47443 58.67 462 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 53.43 53.14 54.38 52.60 54.37 1.76 23121 12.31 198 -- 64.41 50.46
539313 UTI Nifty50 B 1.00 250.42 246.73 253.50 246.73 252.74 0.93 2338 5.85 131 -- 292.58 238.00
539312 UTI Sensex A1 10.00 813.48 795.33 829.30 795.33 823.12 1.19 757 6.10 37 -- 950.00 782.93
543900 UTI Silver E E 75.81 218.08 218.55 224.74 218.55 224.34 2.87 52150 116.02 729 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 82.16 82.79 83.69 82.44 83.57 1.72 558 0.46 72 -- 100.00 76.48
543099 UTICRF0603QD B 10.00 39.21 39.00 43.13 35.31 41.17 5.00 488 0.19 12 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.08 5.57 5.57 4.58 4.58 -9.84 272 0.01 5 -- 8.90 3.81
544104 UTINif10Gec B 10.00 25.74 25.48 25.48 25.48 25.48 -1.01 1 0.00 1 -- 27.00 25.18
544103 UTINif5Gec B 10.00 64.69 63.40 64.50 63.40 64.50 -0.29 2 0.00 2 -- 70.00 61.25
543975 UTINifmid150 B 10.00 200.90 201.12 203.01 199.06 203.01 1.05 277 0.56 17 -- 242.44 180.13
540669 UTINifNext50 B 1.00 66.97 67.16 69.06 66.48 67.91 1.40 20223 13.54 113 -- 81.85 62.50
500014 Utique Ent. X 10.00 3.72 3.68 4.40 3.68 4.00 7.53 22383 0.89 80 6.90 6.40 3.20
543942 Utkarsh SFB B 10.00 11.78 11.79 12.17 11.52 11.98 1.70 898474 105.94 1516 -2.22 23.73 10.15
500426 UTL Inds. X 1.00 1.43 1.46 1.46 1.36 1.43 0.00 133345 1.87 152 71.50 3.55 1.30
532729 Uttam Sugar B 10.00 247.35 250.45 267.00 248.80 259.40 4.87 12079 31.32 503 8.88 330.70 181.65
531652 UVS Hospital X 10.00 84.74 88.00 88.00 82.22 85.47 0.86 6993 5.97 26 20.40 161.95 73.61
530579 UY Fincorp B 5.00 12.73 12.99 13.40 12.64 12.82 0.71 594 0.08 23 -427.33 23.39 11.25