<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 167.85 169.90 172.30 168.40 170.75 1.73 4794 8.19 273 -14.95 195.50 120.90
532505 Uco Bank A1 10.00 56.82 56.81 57.80 56.00 56.27 -0.97 1491838 847.24 5729 40.19 70.66 26.15
530131 Udaipur Cemn B 4.00 39.96 39.98 40.85 39.98 40.09 0.33 293704 118.45 1557 36.45 44.40 23.47
539518 Uday Jewel X 10.00 145.75 145.05 152.05 138.00 144.95 -0.55 15214 21.73 195 32.35 253.70 95.25
543861 Udayshivakum B 10.00 68.47 67.20 69.75 66.50 66.87 -2.34 86088 58.04 880 12.29 74.00 29.00
500148 Uflex A1 10.00 467.70 467.70 483.70 467.70 479.25 2.47 11064 52.93 542 -5.01 499.85 371.00
539141 UFO Moviez B 10.00 125.20 123.05 127.90 122.05 126.50 1.04 36310 45.51 639 29.83 174.00 74.20
530363 Ugar Sugar B 1.00 86.31 87.40 87.90 84.11 84.55 -2.04 44823 38.22 580 13.91 135.65 64.72
511742 Ugro Capital B 10.00 278.25 275.55 280.70 268.85 270.10 -2.93 17923 49.03 513 21.00 319.85 213.15
541338 UH Zaveri T 10.00 22.28 22.28 22.28 21.20 21.58 -3.14 25362 5.52 165 33.72 72.33 19.10
533644 Ujaas Energy T 1.00 221.60 232.65 232.65 232.65 232.65 4.99 125 0.29 48 84.60 232.65 2.00
542904 Ujjivan Bank A1 10.00 49.96 50.50 50.95 49.70 50.48 1.04 550356 276.22 3773 7.61 62.99 36.61
538706 Ultracab XT 2.00 14.47 14.19 14.19 14.19 14.19 -1.94 80432 11.41 293 22.52 29.85 11.49
506685 Ultramarine B 2.00 458.35 451.40 469.00 430.90 443.75 -3.19 76132 347.76 2042 22.49 469.00 313.00
532538 UltraTech Ce A1 10.00 11238.90 11250.00 11265.00 11056.60 11117.85 -1.08 4287 477.37 1025 45.82 11276.05 7940.55
543513 Uma Exports T 10.00 85.22 84.90 84.90 81.60 82.23 -3.51 8093 6.69 136 27.32 119.00 45.01
500231 Umang Dairy B 5.00 96.41 96.41 102.00 94.99 98.06 1.71 30567 30.10 424 160.75 111.99 58.15
539798 Umiya Tubes XT 10.00 5.47 5.74 5.74 5.74 5.74 4.94 5865 0.34 15 -1.69 8.50 5.47
504605 Uni Abex X 10.00 2390.30 2375.00 2629.30 2375.00 2629.30 10.00 3166 80.64 317 14.68 3998.90 975.00
506690 Unichem Lab A1 2.00 550.10 555.55 560.00 537.00 539.45 -1.94 965 5.25 143 -53.89 616.00 365.35
541503 Unick Fix-A X 10.00 64.95 66.90 66.90 62.01 62.01 -4.53 480 0.30 11 17.37 78.70 38.00
541358 Unifinz Cap. XT 10.00 124.65 124.65 127.10 124.65 127.10 1.97 1001 1.25 3 -35.01 127.10 34.65
512595 Unimode Over XT 10.00 872.20 855.10 855.10 854.80 854.80 -1.99 67 0.57 7 178.08 944.45 90.05
532477 Union Bank A1 10.00 147.50 147.90 149.00 146.35 147.05 -0.31 560550 825.02 8160 8.14 172.45 68.00
526799 Union Qualit XT 10.00 12.46 12.46 12.46 12.46 12.46 0.00 44 0.01 2 -31.95 18.57 6.13
543689 Uniparts (I) B 10.00 523.45 548.95 548.95 531.95 533.40 1.90 23668 127.59 1516 19.31 722.15 454.00
500429 Uniphos Entr B 2.00 162.00 162.00 169.75 161.05 169.45 4.60 2563 4.26 62 30.53 183.75 127.00
530997 Unique Organ X 10.00 88.70 86.60 95.00 86.60 88.80 0.11 5936 5.39 97 8.33 149.65 31.70
521226 Uniroyal Ind XT 10.00 24.89 24.41 25.00 24.41 25.00 0.44 6878 1.68 19 24.04 36.80 11.00
526113 Uniroyal Mar XT 10.00 14.63 13.90 13.90 13.90 13.90 -4.99 1065 0.15 6 -3.47 17.00 9.52
537582 Unishire Urb M 10.00 2.66 2.54 2.60 2.53 2.53 -4.89 350000 8.89 23 -- 6.49 1.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 33.77 36.20 36.20 34.50 35.76 5.89 253493 90.76 719 16.11 36.20 19.20
532035 Unistar Mult XT 10.00 5.05 4.80 5.01 4.80 4.93 -2.38 198557 9.58 421 4.18 25.35 4.80
507878 Unitech Z 2.00 11.72 11.72 11.94 11.14 11.15 -4.86 3359931 379.08 2814 -0.88 19.88 1.31
531867 Unitech Intn X 10.00 5.40 5.45 5.90 5.45 5.90 9.26 987 0.05 10 -0.22 7.40 4.90
532478 United Brew. A1 1.00 2110.05 2105.55 2116.40 2079.50 2092.30 -0.84 7030 147.21 801 134.90 2178.00 1470.70
531091 United Cred. X 10.00 38.62 38.55 39.20 34.76 34.92 -9.58 24339 8.65 231 11.34 39.20 11.85
522014 United Drill B 10.00 234.85 230.70 235.05 230.50 230.60 -1.81 1326 3.07 138 50.35 318.05 193.10
502893 United Inter XT 10.00 109.15 107.00 107.00 107.00 107.00 -1.97 14 0.01 1 65.24 124.49 42.75
532432 United Spiri A1 2.00 1268.05 1270.00 1270.00 1236.00 1253.00 -1.19 25276 315.17 1710 64.65 1334.05 878.50
521188 United Text. XT 10.00 18.57 18.57 18.57 17.65 17.95 -3.34 3791 0.67 32 598.33 22.00 10.70
522091 United Van D XT 5.00 107.90 106.00 107.10 105.75 107.10 -0.74 2357 2.50 41 71.88 170.55 71.47
539314 Univ.Autofou B 10.00 170.50 165.65 174.00 165.00 166.30 -2.46 17919 29.96 236 42.32 309.45 115.00
523519 Univ.Office XT 10.00 5.50 5.50 5.61 5.39 5.61 2.00 8057 0.44 15 -33.00 8.73 3.46
526683 Univa Foods T 10.00 6.19 6.19 6.19 6.19 6.19 0.00 217 0.01 3 -12.38 6.51 3.95
504212 Univer.Cable B 10.00 743.80 755.00 773.75 744.25 764.85 2.83 4423 33.68 413 24.52 798.05 368.15
524408 Univer.Starc X 10.00 186.00 186.00 186.00 176.00 185.10 -0.48 1453 2.62 29 11.12 208.80 121.05
532378 Univers.Arts XT 10.00 2.24 2.24 2.35 2.24 2.35 4.91 9489 0.22 11 -6.53 2.61 1.93
542933 Universus Ph B 10.00 367.65 361.15 371.65 361.05 369.10 0.39 485 1.79 15 -2.06 485.00 318.00
514144 Uniworth Z 10.00 0.94 0.91 0.98 0.91 0.98 4.26 2234 0.02 17 -1.69 0.99 0.68
531762 Unjha Formul XT 10.00 25.00 25.90 25.90 25.00 25.80 3.20 2407 0.60 17 40.95 34.99 10.55
532539 Uno Minda A1 2.00 1041.10 1060.55 1076.25 1040.65 1065.15 2.31 29382 311.14 4554 69.48 1076.25 551.00
509960 UP Hotels X 10.00 1647.05 1652.00 1679.90 1575.60 1622.95 -1.46 539 8.76 122 27.54 1999.00 573.05
543996 Updater Serv B 10.00 295.10 303.00 303.00 289.00 290.50 -1.56 11478 33.74 644 56.19 384.65 241.10
512070 UPL A1 2.00 552.15 550.05 557.40 550.05 556.00 0.70 128230 711.19 5264 -35.39 695.85 448.00
531390 Upsurge Inv. XT 10.00 51.75 52.78 52.78 52.75 52.75 1.93 14326 7.56 27 7.09 64.00 30.25
539097 UR Sugar Ind B 2.00 16.17 16.44 16.44 15.01 15.51 -4.08 442827 69.06 655 -387.75 20.30 11.00
543930 Uravi T & WL T 10.00 577.60 591.80 606.00 587.20 600.00 3.88 5400 32.22 42 309.28 611.15 228.10
534796 Urbaknitt Fb XT 10.00 37.57 37.00 37.00 36.00 36.00 -4.18 840 0.31 6 -15.00 51.10 12.75
526987 Urja Global B 1.00 22.04 22.07 22.40 21.75 21.83 -0.95 1114652 244.88 6196 545.75 41.85 8.77
532402 USG Tech Sol XT 10.00 8.49 8.84 8.91 8.20 8.66 2.00 13882 1.20 61 -86.60 11.50 3.11
532398 Usha Mart.Ed B 1.00 5.32 5.43 5.45 5.25 5.33 0.19 14103 0.75 162 88.83 8.02 2.81
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 401.70 403.00 404.80 392.35 396.15 -1.38 21871 86.69 631 28.48 423.85 252.95
511507 Ushakiran Fi XT 10.00 36.61 37.10 38.44 36.00 38.40 4.89 6269 2.36 56 123.87 38.44 19.00
543238 UTI AMC A1 10.00 1000.95 1000.00 1069.00 1000.00 1043.80 4.28 31514 328.46 4110 17.35 1069.00 678.00
590101 UTI Gold E 1.00 61.12 61.11 61.79 60.60 60.75 -0.61 53089 32.54 310 -- 64.25 48.10
543226 UTI Nif.Bank B 1.00 51.17 50.51 51.68 50.33 51.37 0.39 10992 5.64 94 -- 53.35 41.00
539313 UTI Nifty50 B 1.00 253.50 253.90 255.18 253.90 255.14 0.65 1711 4.35 33 -- 279.00 171.65
539312 UTI S&P Sen. A1 10.00 831.85 835.00 837.92 829.21 837.92 0.73 250 2.09 32 -- 866.67 666.16
542513 UTI SensNx50 A1 1.00 86.31 85.50 86.99 85.50 86.42 0.13 1328 1.15 36 -- 87.20 50.26
543900 UTI Silver E E 75.81 88.95 89.92 90.80 88.95 89.19 0.27 52875 47.46 330 -- 96.24 61.00
543099 UTICRF0603QD B 10.00 8.51 9.20 9.20 8.52 9.10 6.93 46 0.00 4 -- 23.21 1.12
544104 UTINif10Gec B 10.00 23.30 23.25 23.40 23.25 23.40 0.43 4 0.00 3 -- 27.30 21.90
543975 UTINifmid150 B 10.00 207.49 207.90 208.80 207.39 208.32 0.40 364 0.76 16 -- 211.00 141.75
540669 UTINifNext50 B 1.00 76.23 76.93 77.00 76.00 76.78 0.72 5374 4.12 53 -- 77.00 39.80
544102 UTINifty IT B 10.00 348.36 355.33 355.33 349.32 351.00 0.76 574 2.01 20 -- 392.00 320.76
500014 Utique Ent. X 10.00 8.40 8.67 8.67 8.31 8.44 0.48 111290 9.40 354 14.55 11.85 4.50
543942 Utkarsh SFB B 10.00 53.87 54.20 54.20 53.12 53.23 -1.19 138378 73.95 1106 11.78 68.23 37.25
500426 UTL Inds. XT 1.00 4.54 4.76 4.76 4.76 4.76 4.85 683423 32.53 705 -68.00 4.76 1.51
543121 UTMTFS2-DGR B 10.00 1.24 1.36 1.36 1.36 1.36 9.68 1 0.00 1 -- 1.36 0.03
532729 Uttam Sugar B 10.00 371.65 378.80 379.10 356.10 359.30 -3.32 11843 43.04 344 10.37 535.20 274.05
530579 UY Fincorp X 5.00 26.27 29.00 29.00 26.55 26.89 2.36 301665 82.44 790 -896.33 36.46 22.33