ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 19/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 109.45 111.15 111.15 109.05 109.65 0.18 26 0.03 8 -5.95 170.60 105.00
532505 Uco Bank A1 10.00 29.50 29.61 29.74 28.50 28.75 -2.54 338285 98.53 1194 14.59 39.90 26.83
539518 Uday Jewel X 10.00 125.15 127.95 127.95 120.00 123.05 -1.68 2637 3.23 35 15.46 181.00 120.00
543861 Udayshivakum B 10.00 24.09 24.80 26.50 24.80 25.87 7.39 10751 2.76 181 -7.98 45.05 19.50
500148 Uflex B 10.00 464.45 463.30 463.30 456.00 457.55 -1.49 1002 4.60 171 11.41 652.80 437.65
539141 UFO Moviez B 10.00 72.66 74.40 74.40 72.32 73.21 0.76 4642 3.39 134 14.41 92.86 59.11
530363 Ugar Sugar B 1.00 36.40 36.54 36.89 35.78 36.14 -0.71 3714 1.34 59 5.94 53.52 35.77
511742 Ugro Capital B 10.00 130.05 130.00 130.00 123.00 123.50 -5.04 8854 11.12 176 15.42 195.88 123.00
541338 UH Zaveri B 10.00 15.52 15.01 15.95 15.00 15.01 -3.29 23193 3.52 177 750.50 18.53 5.82
533644 Ujaas Energy B 1.00 166.10 157.80 174.40 157.80 174.35 4.97 18470 31.89 297 758.04 225.15 72.52
542904 Ujjivan Bank A1 10.00 63.17 63.05 64.15 61.93 62.10 -1.69 737070 464.97 3496 24.35 68.00 30.90
538706 Ultracab X 2.00 7.74 7.68 7.87 7.50 7.59 -1.94 88857 6.80 344 14.06 15.10 7.00
506685 Ultramarine B 2.00 434.85 433.70 442.00 430.00 431.40 -0.79 11273 49.07 434 15.06 613.95 369.95
532538 UltraTech Ce A1 10.00 13048.25 13044.00 13055.00 12640.00 12676.10 -2.85 3780 484.84 895 48.73 13104.00 10053.00
543513 Uma Exports B 10.00 30.52 27.25 30.77 27.25 30.22 -0.98 317 0.10 65 -20.99 96.30 27.25
532376 Umiya Build B 5.00 89.05 89.05 89.70 86.87 88.63 -0.47 748 0.66 18 4.18 111.10 56.10
544464 Umiya Mobile M 10.00 64.47 64.50 64.50 64.50 64.50 0.05 4000 2.58 2 16.21 124.90 52.00
539798 Umiya Tubes XT 10.00 30.14 30.85 31.39 29.85 31.15 3.35 15631 4.77 30 30.24 39.20 11.21
504605 Uni Abex X 10.00 3100.00 3165.00 3220.25 3075.00 3200.95 3.26 1271 40.47 162 18.18 3995.00 1820.05
506690 Unichem Lab B 2.00 374.10 374.30 374.30 367.70 367.70 -1.71 280 1.04 51 8.78 727.95 362.10
541503 Unick Fix-A X 10.00 43.75 42.01 45.90 42.01 45.90 4.91 30 0.01 3 11.98 77.17 42.01
544227 Unicomm.Esol B 1.00 116.85 117.10 119.05 112.10 113.35 -3.00 326129 377.62 3133 62.28 155.90 96.00
544406 Unified Data M 10.00 362.00 365.00 367.65 353.20 355.85 -1.70 8800 31.78 21 28.45 495.00 272.50
541358 Unifinz Cap. X 10.00 93.00 105.00 105.00 100.00 101.00 8.60 85332 89.39 70 5.94 132.97 90.00
544322 Unimech Aero B 5.00 921.50 921.45 925.10 897.05 902.80 -2.03 3446 31.24 393 564.25 1397.00 808.80
512595 Unimode Over XT 10.00 777.00 738.20 761.50 738.15 760.05 -2.18 346 2.57 30 316.69 945.00 363.85
532477 Union Bank A1 10.00 193.00 193.40 195.75 188.50 189.45 -1.84 1332050 2560.56 6408 7.64 195.75 107.60
544363 Union Gold E E 1.00 147.45 150.20 151.93 149.31 149.31 1.26 38 0.06 11 -- 178.07 84.00
543689 Uniparts (I) B 10.00 495.30 492.00 501.30 480.00 482.15 -2.65 1406 6.92 125 16.74 546.90 260.00
500429 Uniphos Entr B 2.00 117.50 110.40 115.00 106.15 110.45 -6.00 660 0.74 27 38.75 172.90 101.00
540189 Unipro Tech XT 10.00 18.53 18.90 18.90 18.90 18.90 2.00 105 0.02 2 -23.92 18.90 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 90.20 97.00 97.00 89.70 92.42 2.46 1263 1.14 35 8.34 169.00 75.10
521226 Uniroyal Ind X 10.00 21.00 21.00 21.00 19.75 19.75 -5.95 1883 0.38 8 -58.09 31.65 16.70
526113 Uniroyal Mar X 10.00 12.81 14.00 14.00 13.10 14.00 9.29 28 0.00 4 6.86 20.20 11.35
544648 Unisem Agrit M 5.00 62.00 62.49 65.00 62.00 64.99 4.82 94000 60.65 41 17.24 67.91 52.20
537582 Unishire Urb M 10.00 1.93 1.64 1.64 1.64 1.64 -15.03 10000 0.16 1 -- 3.55 1.49
538610 Unison Metal X 1.00 1.18 1.22 1.28 1.17 1.19 0.85 3626162 43.76 998 3.97 2.80 0.96
507878 Unitech B 2.00 5.12 5.15 5.21 4.96 4.99 -2.54 658216 33.24 615 -0.56 10.50 4.12
531867 Unitech Intn Z 10.00 3.66 3.73 3.82 3.66 3.66 0.00 1739 0.06 10 -1.69 5.90 3.56
532478 United Brew. A1 1.00 1615.90 1616.30 1616.30 1599.20 1606.35 -0.59 2032 32.61 274 103.84 2291.05 1401.25
544195 United Cotfa M 10.00 19.00 18.25 20.70 17.20 18.70 -1.58 68000 12.35 17 1.24 40.00 16.50
531091 United Cred. X 10.00 29.15 27.00 29.94 26.06 29.94 2.71 542 0.14 23 23.21 43.00 25.60
522014 United Drill B 10.00 183.80 184.00 185.75 181.30 185.60 0.98 159 0.29 11 20.85 257.39 180.05
543283 United Foodb B 5.00 261.75 241.45 259.35 241.45 249.00 -4.87 772 1.94 42 -14.75 355.95 170.70
502893 United Inter X 10.00 72.00 72.00 72.00 67.00 67.07 -6.85 541 0.37 11 13.20 119.00 61.00
507808 United Leasi P 10.00 43.00 43.00 45.15 43.00 45.15 5.00 500 0.22 4 -96.06 54.60 30.00
532432 United Spiri A1 2.00 1424.85 1425.40 1425.40 1390.70 1395.70 -2.05 11096 156.22 1382 59.01 1644.90 1270.50
522091 United Van D XT 1.00 44.82 43.93 43.93 43.93 43.93 -1.99 2698 1.19 33 51.68 62.70 21.50
539314 Univ.Autofou B 10.00 60.37 58.70 59.99 57.27 58.11 -3.74 3420 1.98 34 118.59 91.00 53.01
523519 Univ.Office X 10.00 7.50 7.87 7.87 7.87 7.87 4.93 1787 0.14 6 787.00 9.35 4.41
504212 Univer.Cable B 10.00 706.15 720.00 720.00 695.20 697.25 -1.26 227 1.59 29 15.36 1007.00 408.10
524408 Univer.Starc X 10.00 143.00 135.00 140.00 132.30 139.95 -2.13 36 0.05 8 9.14 195.95 109.60
532378 Univers.Arts X 10.00 5.20 4.85 4.87 4.85 4.87 -6.35 2325 0.11 10 37.46 6.53 3.92
542933 Universus Ph B 10.00 340.65 351.35 374.50 329.20 369.70 8.53 6679 24.09 618 -4.61 374.50 174.20
531762 Unjha Formul X 10.00 22.97 22.25 22.99 21.55 22.30 -2.92 2207 0.49 32 9.61 30.40 19.98
532539 Uno Minda A1 2.00 1208.80 1208.00 1214.60 1186.80 1190.20 -1.54 147536 1772.30 3304 60.39 1381.95 768.10
509960 UP Hotels X 10.00 1424.95 1450.90 1450.90 1435.00 1435.00 0.71 2 0.03 2 25.74 2000.00 1336.10
543996 Updater Serv B 10.00 161.45 160.95 162.45 158.75 160.00 -0.90 2695 4.32 99 30.95 355.95 146.44
512070 UPL A1 2.00 747.00 747.00 771.40 747.00 764.35 2.32 29997 228.74 1606 36.73 812.00 580.00
531390 Upsurge Inv. X 10.00 77.95 76.30 76.30 75.45 75.54 -3.09 165 0.13 14 15.51 144.30 61.60
539097 UR Sugar Ind B 2.00 2.89 2.99 2.99 2.61 2.69 -6.92 261342 7.13 161 -67.25 7.37 2.11
543930 Uravi Defenc B 10.00 173.95 180.00 180.00 165.10 170.50 -1.98 4466 7.64 97 94.20 587.95 154.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544515 Urban Compan B 1.00 120.10 119.80 120.60 117.50 118.10 -1.67 146942 174.17 1559 72.01 201.00 116.70
526987 Urja Global B 1.00 9.89 9.84 10.04 9.73 9.82 -0.71 115745 11.41 301 491.00 17.48 9.36
532402 USG Tech Sol X 10.00 7.96 8.00 8.48 7.30 7.69 -3.39 4487 0.35 51 -76.90 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.55 4.72 4.72 4.57 4.57 0.44 327 0.02 5 38.08 7.11 4.18
517146 Usha Martin A1 1.00 419.90 414.45 422.35 402.25 405.35 -3.47 22655 93.41 893 29.46 497.50 281.20
511507 Ushakiran Fi X 10.00 57.90 60.50 60.50 57.30 57.30 -1.04 45 0.03 3 -716.25 60.50 26.30
543238 UTI AMC A1 10.00 1076.50 1076.60 1090.00 1047.00 1054.85 -2.01 2293 24.50 403 24.28 1494.95 906.40
590101 UTI Gold E 1.00 126.45 129.61 129.91 128.48 128.99 2.01 50377 64.98 364 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 63.39 63.31 63.72 62.60 62.97 -0.66 12477 7.89 22 -- 63.72 48.85
539313 UTI Nifty50 B 1.00 284.28 285.06 285.06 279.56 280.95 -1.17 4068 11.52 210 -- 292.58 238.00
539312 UTI Sensex A1 10.00 921.00 923.11 935.99 920.81 929.98 0.98 14 0.13 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 225.52 232.01 237.49 232.01 235.79 4.55 47950 112.89 978 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 93.38 93.42 93.42 91.71 91.71 -1.79 31 0.03 13 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 48.83 53.70 53.70 53.70 53.70 9.97 1 0.00 1 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 5.64 6.18 6.18 6.18 6.18 9.57 2 0.00 2 -- 10.03 3.81
544103 UTINif5Gec B 10.00 63.79 65.07 65.08 63.79 63.79 0.00 1092 0.71 10 -- 70.00 61.25
540669 UTINifNext50 B 1.00 75.16 75.88 75.88 74.07 74.25 -1.21 653 0.49 17 -- 81.85 59.90
544102 UTINifty IT B 10.00 341.06 344.00 344.00 344.00 344.00 0.86 3 0.01 2 -- 418.35 325.20
500014 Utique Ent. X 10.00 4.65 4.50 4.65 4.32 4.59 -1.29 8253 0.37 60 7.91 6.40 3.77
543942 Utkarsh SFB B 10.00 13.79 13.98 14.63 13.75 13.92 0.94 2772349 391.26 2021 -2.58 23.73 12.98
500426 UTL Inds. XT 1.00 1.82 1.82 1.89 1.82 1.85 1.65 20251 0.37 61 92.50 3.55 1.30
532729 Uttam Sugar B 10.00 208.25 208.25 208.85 200.20 201.30 -3.34 2082 4.27 173 6.89 330.70 170.05
531652 UVS Hospital X 10.00 118.50 139.00 139.00 115.05 115.95 -2.15 5256 6.40 69 27.67 214.70 91.40
530579 UY Fincorp T 5.00 14.50 14.50 14.50 14.20 14.29 -1.45 3712 0.53 9 -476.33 23.39 11.25