ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 96.50 93.20 96.40 93.20 94.79 -1.77 306 0.29 21 -5.14 170.60 79.00
532505 Uco Bank A1 10.00 25.95 26.34 26.34 25.56 25.69 -1.00 770337 199.33 2875 13.04 35.05 22.30
539518 Uday Jewel X 10.00 134.35 148.80 148.80 125.00 132.90 -1.08 3880 5.17 68 20.08 181.00 111.70
543861 Udayshivakum T 10.00 21.21 21.21 22.00 21.21 21.99 3.68 1796 0.39 23 -7.38 45.00 19.50
500148 Uflex B 10.00 368.25 372.45 391.95 370.00 372.85 1.25 8951 34.12 667 9.30 652.80 333.00
539141 UFO Moviez B 10.00 67.35 67.53 70.55 67.20 68.93 2.35 4397 3.04 186 13.57 92.86 53.70
530363 Ugar Sugar B 1.00 39.47 39.60 39.86 38.50 38.71 -1.93 23775 9.35 227 6.37 52.30 33.11
511742 Ugro Capital B 10.00 96.50 96.50 98.90 93.84 94.31 -2.27 25032 24.14 255 16.23 195.88 80.00
541338 UH Zaveri B 10.00 14.52 15.49 15.49 13.70 15.07 3.79 28582 4.30 164 753.50 18.53 5.95
533644 Ujaas Energy B 1.00 143.65 148.95 158.00 142.80 157.20 9.43 4546 7.03 129 714.55 225.15 78.98
542904 Ujjivan Bank A1 10.00 58.45 58.42 59.44 57.79 58.88 0.74 931122 547.64 4382 19.18 68.00 38.90
538706 Ultracab X 2.00 7.55 7.71 7.98 7.51 7.68 1.72 160919 12.49 395 17.86 11.95 5.25
506685 Ultramarine B 2.00 416.85 423.00 424.90 415.20 420.45 0.86 4921 20.71 690 14.68 613.95 365.05
532538 UltraTech Ce A1 10.00 11599.50 11549.85 11549.85 11384.15 11442.05 -1.36 21386 2448.18 9574 43.99 13104.00 10329.00
543513 Uma Exports B 10.00 29.23 27.50 29.73 27.50 28.02 -4.14 24528 7.04 254 -19.46 96.30 18.50
532376 Umiya Build B 5.00 80.80 84.60 84.60 84.60 84.60 4.70 9 0.01 1 3.99 111.10 57.25
544464 Umiya Mobile M 10.00 52.15 52.99 56.00 52.99 56.00 7.38 6000 3.26 3 14.07 124.90 41.75
539798 Umiya Tubes X 10.00 32.29 32.62 34.00 31.32 32.54 0.77 13853 4.56 47 20.34 39.20 11.21
504605 Uni Abex X 10.00 2943.05 2910.00 2957.95 2879.95 2950.75 0.26 1147 33.45 89 21.09 3995.00 2336.00
506690 Unichem Lab B 2.00 329.85 329.90 338.00 324.65 334.85 1.52 2121 7.00 100 7.99 668.00 280.00
544227 Unicomm.Esol B 1.00 93.63 94.10 94.10 91.82 92.20 -1.53 10597 9.83 257 50.66 155.90 78.80
544406 Unified Data M 10.00 336.70 340.00 342.00 333.05 334.35 -0.70 8000 26.98 20 26.73 495.00 272.50
541358 Unifinz Cap. X 10.00 91.47 92.00 92.00 89.01 89.01 -2.69 3324 3.04 23 4.15 132.97 85.00
544322 Unimech Aero B 5.00 776.95 809.95 825.00 774.10 777.95 0.13 6796 54.30 506 486.22 1397.00 695.05
532477 Union Bank A1 10.00 185.70 186.00 188.85 183.65 184.65 -0.57 637412 1183.94 6340 7.44 205.45 112.70
544363 Union Gold E E 1.00 147.40 143.71 146.00 143.30 145.32 -1.41 1956 2.84 62 -- 178.07 89.95
543689 Uniparts (I) B 10.00 511.00 505.45 515.00 486.50 490.50 -4.01 4950 24.71 254 17.03 546.90 305.05
500429 Uniphos Entr B 2.00 98.70 98.60 101.00 96.16 96.51 -2.22 729 0.72 12 32.94 172.90 87.35
540189 Unipro Tech XT 10.00 34.00 34.68 34.68 34.68 34.68 2.00 8909 3.09 29 -173.40 34.68 3.24
530997 Unique Organ X 10.00 81.85 83.00 83.00 80.00 80.95 -1.10 1139 0.93 54 5.66 169.00 65.00
521226 Uniroyal Ind X 10.00 17.71 18.50 18.50 17.55 18.50 4.46 269 0.05 5 -54.41 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 14.77 14.77 14.77 14.77 14.77 0.00 995 0.15 4 32.11 20.20 11.35
544648 Unisem Agrit M 5.00 61.50 59.00 59.00 59.00 59.00 -4.07 2000 1.18 1 15.65 67.91 52.20
537582 Unishire Urb M 10.00 1.30 1.39 1.39 1.39 1.39 6.92 10000 0.14 1 -- 3.55 1.12
538610 Unison Metal X 1.00 1.14 1.19 1.23 1.08 1.10 -3.51 2948998 33.70 864 3.67 2.80 0.56
507878 Unitech B 2.00 4.92 5.00 5.08 4.81 4.88 -0.81 1522563 75.02 794 -0.55 10.50 3.06
531867 Unitech Intn Z 10.00 3.28 3.34 3.34 3.32 3.32 1.22 1286 0.04 12 -1.53 5.90 2.90
532478 United Brew. A1 1.00 1494.65 1497.95 1497.95 1453.00 1466.15 -1.91 13362 195.82 3107 94.77 2291.05 1401.25
544195 United Cotfa M 10.00 17.00 17.20 17.20 17.20 17.20 1.18 2000 0.34 1 1.14 32.54 14.00
531091 United Cred. X 10.00 25.96 30.00 30.00 23.07 24.38 -6.09 1073 0.26 47 16.25 39.99 19.00
522014 United Drill B 10.00 206.05 205.50 212.35 201.00 212.00 2.89 340 0.71 18 23.82 257.39 143.00
543283 United Foodb B 5.00 253.55 269.15 269.15 254.40 265.55 4.73 11459 30.21 498 -15.73 355.95 170.70
502893 United Inter X 10.00 69.77 73.24 73.24 68.00 68.04 -2.48 300 0.20 15 13.39 119.00 62.01
532432 United Spiri A1 2.00 1248.75 1244.85 1255.50 1233.60 1250.15 0.11 51093 637.65 7334 52.86 1644.90 1210.40
522091 United Van D XT 1.00 38.60 38.40 38.40 36.67 37.93 -1.74 8730 3.25 102 46.26 62.70 23.40
539314 Univ.Autofou B 10.00 55.89 55.79 61.00 55.79 58.95 5.48 1085 0.64 28 -15.00 91.00 41.90
523519 Univ.Office XT 10.00 5.11 5.11 5.11 4.89 4.89 -4.31 1142 0.06 4 -489.00 9.35 4.85
504212 Univer.Cable B 10.00 760.60 748.00 772.35 743.00 746.60 -1.84 4744 36.14 376 16.45 1007.00 411.20
524408 Univer.Starc X 10.00 141.75 127.05 138.75 127.05 133.00 -6.17 1204 1.59 67 6.40 192.80 109.60
532378 Univers.Arts X 10.00 5.34 5.10 5.30 5.10 5.30 -0.75 652 0.03 6 40.77 6.53 3.92
531762 Unjha Formul X 10.00 19.77 20.50 22.94 19.20 21.03 6.37 1605 0.33 26 5.58 30.40 18.60
532539 Uno Minda A1 2.00 1090.95 1088.30 1094.10 1050.10 1054.15 -3.37 34781 370.82 4030 53.51 1381.95 807.65
509960 UP Hotels X 10.00 1370.00 1385.00 1385.00 1370.00 1372.00 0.15 17 0.23 5 21.49 2000.00 1293.50
543996 Updater Serv B 10.00 156.00 158.70 158.90 151.20 151.90 -2.63 7233 11.15 196 29.38 355.95 125.00
512070 UPL A1 2.00 639.85 647.80 649.10 638.65 642.20 0.37 41062 264.17 2516 30.85 812.00 565.25
531390 Upsurge Inv. X 10.00 68.33 68.33 68.50 67.25 67.80 -0.78 568 0.39 8 13.19 144.30 56.00
539097 UR Sugar Ind B 2.00 2.51 2.62 2.62 2.45 2.54 1.20 20548 0.52 96 -63.50 7.00 1.81
543930 Uravi Defenc B 10.00 146.00 145.00 145.00 140.05 143.10 -1.99 1500 2.14 77 79.06 587.95 107.10
544515 Urban Compan B 1.00 124.55 126.25 128.05 123.00 127.35 2.25 217024 273.35 1196 82.16 201.00 96.35
526987 Urja Global B 1.00 9.89 10.00 10.22 9.70 9.85 -0.40 327098 32.41 1044 492.50 17.48 8.00
532402 USG Tech Sol X 10.00 7.65 8.10 8.10 7.33 7.88 3.01 3538 0.28 43 -78.80 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.90 6.94 7.08 6.80 6.93 0.43 51739 3.61 97 57.75 7.11 3.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 422.80 421.25 435.95 421.00 431.40 2.03 22687 97.43 1143 31.35 497.50 281.20
511507 Ushakiran Fi X 10.00 53.66 50.98 56.34 50.98 50.98 -4.99 821 0.42 9 212.42 60.50 33.26
543238 UTI AMC A1 10.00 964.90 962.05 987.80 939.00 942.65 -2.31 20235 195.13 1624 21.70 1494.95 897.75
590101 UTI Gold E 1.00 126.08 125.24 125.40 124.04 125.20 -0.70 14447 18.03 264 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 57.55 56.99 57.35 56.37 56.67 -1.53 3725 2.11 64 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 264.98 271.60 271.60 261.01 262.38 -0.98 1221 3.21 63 -- 292.58 245.07
539312 UTI Sensex A1 10.00 855.86 851.36 851.36 845.00 848.99 -0.80 778 6.58 25 -- 950.00 784.05
543900 UTI Silver E E 75.81 233.10 226.99 226.99 224.68 225.95 -3.07 45137 101.81 840 -- 362.00 90.10
542513 UTI SX NXT50 A1 1.00 87.37 88.40 88.40 86.48 87.11 -0.30 2106 1.83 42 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 49.68 45.01 53.00 45.00 52.00 4.67 129 0.06 6 -- 349.08 28.95
543110 UTICRF0603QD B 10.00 4.49 4.93 4.93 4.05 4.06 -9.58 3144 0.13 8 -- 8.90 3.81
544104 UTINif10Gec B 10.00 25.48 26.14 26.14 26.14 26.14 2.59 19 0.00 1 -- 27.00 25.18
543975 UTINifmid150 B 10.00 212.10 211.02 211.02 211.02 211.02 -0.51 2 0.00 2 -- 242.44 192.25
540669 UTINifNext50 B 1.00 71.46 72.17 72.18 70.95 71.52 0.08 3283 2.34 55 -- 81.85 64.43
544102 UTINifty IT B 10.00 330.52 333.00 333.00 325.89 326.68 -1.16 107 0.35 5 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.04 3.86 4.45 3.86 4.06 0.50 13695 0.56 71 7.00 6.40 3.20
543942 Utkarsh SFB B 10.00 12.58 12.60 13.19 12.47 13.07 3.90 574429 74.26 1514 -1.74 23.73 10.15
500426 UTL Inds. X 1.00 1.57 1.70 1.72 1.62 1.72 9.55 149297 2.53 157 86.00 3.55 1.30
532729 Uttam Sugar B 10.00 243.90 247.60 248.55 240.95 241.80 -0.86 2928 7.15 99 8.28 330.70 181.65
531652 UVS Hospital X 10.00 89.90 91.00 91.00 89.90 90.00 0.11 702 0.63 7 21.48 161.95 73.61
530579 UY Fincorp B 5.00 13.76 13.75 13.84 13.26 13.54 -1.60 3603 0.49 30 -451.33 23.39 11.25