ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 114.65 115.00 115.00 110.00 110.70 -3.45 834 0.92 52 -9.89 177.90 105.00
532505 Uco Bank A1 10.00 29.00 29.14 29.14 28.44 28.71 -1.00 560186 161.05 2277 14.57 44.67 26.83
539518 Uday Jewel X 10.00 132.45 139.95 139.95 135.65 137.65 3.93 2403 3.28 38 17.08 181.00 126.10
543861 Udayshivakum B 10.00 20.76 20.33 20.78 20.10 20.30 -2.22 3569 0.73 36 -9.62 53.90 20.01
500148 Uflex B 10.00 460.00 460.00 460.00 450.00 450.05 -2.16 792 3.60 68 8.33 652.80 437.65
539141 UFO Moviez B 10.00 79.89 80.34 80.34 76.41 77.68 -2.77 5374 4.21 91 10.54 99.55 59.11
530363 Ugar Sugar B 1.00 37.46 37.00 37.97 37.00 37.50 0.11 3338 1.26 135 6.17 53.95 35.77
511742 Ugro Capital B 10.00 148.80 146.90 158.00 143.05 147.30 -1.01 24933 37.61 470 14.66 210.68 143.05
541338 UH Zaveri B 10.00 14.50 14.50 14.50 13.91 14.00 -3.45 11559 1.62 46 700.00 18.53 5.82
542904 Ujjivan Bank A1 10.00 62.02 62.36 68.00 61.22 63.08 1.71 12967117 8464.81 38596 29.34 68.00 30.85
538706 Ultracab X 2.00 7.92 8.09 8.20 7.91 8.01 1.14 88560 7.13 322 11.78 17.52 7.82
506685 Ultramarine B 2.00 398.30 390.40 407.00 390.00 400.80 0.63 15625 61.91 355 14.74 613.95 369.95
532538 UltraTech Ce A1 10.00 12364.50 12364.50 12555.00 12280.90 12368.30 0.03 9602 1195.47 1864 49.93 13101.80 10053.00
543513 Uma Exports B 10.00 33.22 33.46 33.46 32.81 33.44 0.66 1452 0.48 22 -28.58 119.00 30.35
532376 Umiya Build B 5.00 72.50 73.00 83.87 72.50 78.00 7.59 2056 1.62 43 3.59 111.10 56.10
544464 Umiya Mobile M 10.00 66.99 66.00 66.00 64.50 64.50 -3.72 14000 9.11 7 16.21 124.90 58.02
539798 Umiya Tubes XT 10.00 28.20 28.30 29.61 27.50 29.55 4.79 89925 25.75 96 591.00 35.15 11.21
504605 Uni Abex X 10.00 2961.50 2980.00 3018.00 2941.25 2988.30 0.90 268 7.92 29 17.06 3995.00 1820.05
506690 Unichem Lab B 2.00 378.55 382.70 382.70 369.85 372.30 -1.65 74 0.28 27 29.62 785.85 369.85
544227 Unicomm.Esol B 1.00 107.15 107.55 108.10 106.05 106.80 -0.33 4611 4.94 98 62.09 164.40 96.30
544406 Unified Data MT 10.00 361.00 360.00 374.90 356.00 365.90 1.36 23600 86.37 52 29.25 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 102.50 102.50 99.05 99.05 0.05 5952 5.92 40 8.07 134.95 90.00
544322 Unimech Aero B 5.00 872.80 875.05 875.70 846.50 850.00 -2.61 1296 11.12 179 531.25 1397.00 846.50
512595 Unimode Over XT 10.00 605.20 600.00 620.00 600.00 615.00 1.62 212 1.29 23 228.62 1099.00 363.85
532477 Union Bank A1 10.00 174.90 175.80 178.90 172.00 172.70 -1.26 1204598 2122.61 8617 6.96 182.95 104.45
544363 Union Gold E E 1.00 148.05 152.85 156.00 149.92 150.80 1.86 1840 2.81 39 -- 160.00 84.00
543689 Uniparts (I) B 10.00 422.75 422.60 426.10 411.00 414.55 -1.94 1028 4.31 85 16.16 543.00 260.00
500429 Uniphos Entr B 2.00 126.90 127.90 128.90 125.65 125.65 -0.99 547 0.70 21 46.03 172.90 122.00
540189 Unipro Tech XT 10.00 12.80 13.05 13.05 13.05 13.05 1.95 5 0.00 1 -13.88 13.05 3.24
530997 Unique Organ X 10.00 91.95 99.90 99.90 91.10 91.85 -0.11 625 0.58 29 7.15 169.00 91.10
521226 Uniroyal Ind X 10.00 20.00 19.50 19.50 18.75 19.00 -5.00 2061 0.39 12 -29.23 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 13.11 13.76 13.76 13.30 13.30 1.45 3 0.00 3 6.62 20.20 11.35
544648 Unisem Agrit M 5.00 59.90 57.50 57.50 57.50 57.50 -4.01 2000 1.15 1 15.25 67.91 52.20
538610 Unison Metal X 1.00 1.27 1.29 1.29 1.10 1.21 -4.72 1481992 18.02 483 7.12 2.95 1.10
507878 Unitech B 2.00 4.94 4.94 5.04 4.87 4.97 0.61 597348 29.66 475 -0.63 10.50 4.68
531867 Unitech Intn Z 10.00 3.87 3.76 3.87 3.76 3.76 -2.84 6165 0.24 7 -1.73 5.90 3.56
532478 United Brew. A1 1.00 1444.90 1449.85 1453.00 1426.35 1443.30 -0.11 3084 44.51 651 104.13 2299.40 1426.35
531091 United Cred. X 10.00 29.95 28.01 29.90 28.00 29.22 -2.44 241 0.07 5 19.48 43.00 25.60
522014 United Drill B 10.00 187.70 201.00 201.00 186.80 187.00 -0.37 751 1.42 35 24.90 275.00 183.95
543283 United Foodb B 5.00 183.45 180.20 182.00 175.00 178.30 -2.81 477 0.85 80 -12.83 378.65 170.70
502893 United Inter X 10.00 69.96 76.95 76.95 75.95 75.95 8.56 21 0.02 2 14.33 119.00 61.00
507808 United Leasi P 10.00 46.30 46.30 46.30 46.30 46.30 0.00 200 0.09 3 -66.14 54.60 30.00
532432 United Spiri A1 2.00 1338.95 1331.80 1356.80 1328.10 1333.00 -0.44 22713 305.79 2205 59.22 1644.90 1270.50
522091 United Van D XT 1.00 56.55 56.55 57.10 53.75 53.75 -4.95 30008 16.43 437 58.42 62.70 21.30
539314 Univ.Autofou B 10.00 56.05 58.00 58.00 55.00 55.34 -1.27 1209 0.68 43 41.92 91.00 53.10
523519 Univ.Office X 10.00 6.36 6.67 6.67 6.05 6.05 -4.87 1072 0.07 9 -605.00 9.35 4.41
504212 Univer.Cable B 10.00 703.70 700.00 700.00 663.05 666.10 -5.34 2500 17.01 240 15.82 1007.00 408.10
524408 Univer.Starc X 10.00 123.80 129.25 135.00 116.00 119.55 -3.43 3589 4.44 41 6.12 208.00 109.60
532378 Univers.Arts X 10.00 5.09 5.09 5.98 5.09 5.88 15.52 580 0.03 7 39.20 6.53 3.92
542933 Universus Ph B 10.00 192.90 193.00 202.65 192.90 202.65 5.05 54 0.10 6 -1.45 333.80 174.20
531762 Unjha Formul X 10.00 21.48 21.50 22.25 21.50 21.52 0.19 1807 0.39 18 9.44 30.40 19.98
532539 Uno Minda A1 2.00 1174.45 1174.55 1182.80 1130.70 1134.60 -3.39 23390 270.54 3565 59.87 1381.95 768.10
509960 UP Hotels X 10.00 1475.00 1412.05 1514.90 1402.00 1410.90 -4.35 113 1.59 28 24.95 2000.00 1340.00
543996 Updater Serv B 10.00 158.90 160.55 160.55 152.75 154.65 -2.67 11447 17.93 1319 29.91 371.00 152.75
512070 UPL A1 2.00 700.60 700.60 711.20 697.65 702.25 0.24 31189 219.77 1344 27.05 812.00 536.50
531390 Upsurge Inv. X 10.00 66.19 71.33 71.33 65.50 67.12 1.41 615 0.42 25 12.59 154.00 61.60
539097 UR Sugar Ind B 2.00 2.51 2.67 2.70 2.41 2.49 -0.80 76658 1.92 140 -62.25 8.98 2.11
543930 Uravi Defenc B 10.00 198.95 202.05 202.05 189.05 191.80 -3.59 612 1.17 140 105.97 587.95 154.95
544515 Urban Compan B 1.00 129.60 131.70 131.70 123.05 125.20 -3.40 495011 620.05 7234 75.42 201.00 121.00
526987 Urja Global B 1.00 10.23 9.82 10.50 9.82 9.94 -2.83 90202 9.04 475 331.33 17.48 9.36
532402 USG Tech Sol X 10.00 7.62 7.64 8.10 7.25 7.59 -0.39 6159 0.47 43 -50.60 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.85 4.95 5.00 4.63 4.63 -4.54 2598 0.13 25 30.87 7.45 4.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 420.25 412.05 421.50 407.95 408.60 -2.77 16556 68.44 635 30.79 497.50 278.80
511507 Ushakiran Fi X 10.00 46.97 46.70 49.31 46.70 49.30 4.96 547 0.26 13 -140.86 54.20 26.30
543238 UTI AMC A1 10.00 1029.90 1020.10 1050.00 972.00 974.85 -5.35 13479 134.80 1247 21.31 1494.95 906.40
590101 UTI Gold E 1.00 127.06 130.23 135.93 128.70 129.93 2.26 162900 212.65 1335 -- 142.00 67.85
543226 UTI Nif.Bank B 1.00 60.99 60.94 61.20 60.05 60.38 -1.00 194 0.12 30 -- 63.13 48.68
539313 UTI Nifty50 B 1.00 279.04 281.43 281.83 276.26 276.29 -0.99 4311 11.99 45 -- 292.58 238.00
539312 UTI Sensex A1 10.00 903.06 907.60 907.83 904.72 904.72 0.18 25 0.23 5 -- 950.00 782.93
543900 UTI Silver E E 75.81 282.89 296.49 311.67 292.00 296.98 4.98 391168 1179.83 5178 -- 311.83 85.00
542513 UTI SX NXT50 A1 1.00 96.06 95.18 95.47 89.87 93.90 -2.25 2973 2.70 101 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 88.97 80.08 80.08 80.08 80.08 -9.99 51 0.04 5 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.39 4.82 4.82 3.97 4.15 -5.47 593 0.02 10 -- 10.88 3.81
543975 UTINifmid150 B 10.00 216.61 215.53 215.80 211.51 212.53 -1.88 404 0.86 8 -- 242.44 175.00
540669 UTINifNext50 B 1.00 72.61 72.28 72.72 71.05 71.97 -0.88 13011 9.28 55 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.75 4.85 5.09 4.64 4.72 -0.63 4266 0.20 55 8.14 6.91 3.77
543942 Utkarsh SFB B 10.00 13.74 13.78 13.92 13.43 13.60 -1.02 466994 63.91 930 -3.22 27.90 13.43
500426 UTL Inds. XT 1.00 1.68 1.71 1.76 1.62 1.68 0.00 79049 1.34 140 168.00 3.55 1.30
532729 Uttam Sugar B 10.00 221.60 216.10 222.50 205.35 207.10 -6.54 2392 5.07 156 7.02 330.70 170.05
530579 UY Fincorp T 5.00 12.92 13.04 13.37 12.51 13.37 3.48 18674 2.41 29 -445.67 24.95 11.25