ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 102.10 102.80 104.03 99.64 101.00 -1.08 669 0.68 61 -5.48 170.60 79.00
532505 Uco Bank A1 10.00 26.49 26.48 26.90 26.29 26.59 0.38 703298 186.64 3499 13.50 35.05 22.30
539518 Uday Jewel X 10.00 162.85 165.00 165.00 152.20 156.75 -3.75 24687 39.58 102 27.79 181.00 111.70
543861 Udayshivakum T 10.00 24.28 24.00 24.48 23.30 23.47 -3.34 1468 0.35 25 -7.24 45.00 19.50
500148 Uflex B 10.00 390.80 399.00 399.90 392.60 396.30 1.41 1135 4.49 74 9.88 652.80 333.00
539141 UFO Moviez B 10.00 70.35 76.98 76.98 67.65 71.58 1.75 1395 0.99 56 14.09 92.86 53.70
530363 Ugar Sugar B 1.00 42.50 41.35 42.88 41.35 41.93 -1.34 26753 11.27 258 6.90 52.30 33.11
511742 Ugro Capital B 10.00 107.47 109.90 111.40 107.00 107.39 -0.07 35669 38.87 720 14.71 192.65 80.00
541338 UH Zaveri B 10.00 14.28 14.10 14.98 13.85 14.42 0.98 9206 1.33 125 721.00 18.53 5.95
533644 Ujaas Energy B 1.00 157.00 154.00 170.00 154.00 165.40 5.35 4820 7.92 106 719.13 225.15 84.10
542904 Ujjivan Bank A1 10.00 56.78 56.98 57.72 56.75 57.52 1.30 301728 173.19 2255 22.65 68.00 39.20
538706 Ultracab X 2.00 7.42 7.43 7.75 7.12 7.65 3.10 147990 11.06 383 14.17 11.95 5.25
506685 Ultramarine B 2.00 404.50 412.00 416.80 405.00 411.05 1.62 2637 10.79 275 14.35 613.95 365.05
532538 UltraTech Ce A1 10.00 12010.50 12150.00 12235.00 11873.30 12013.20 0.02 21508 2599.07 6638 46.19 13104.00 10329.00
543513 Uma Exports T 10.00 26.85 26.69 27.40 25.70 26.75 -0.37 3800 1.02 44 -18.58 81.50 18.50
532376 Umiya Build B 5.00 87.00 88.90 88.90 88.03 88.03 1.18 11 0.01 3 4.15 111.10 57.25
544464 Umiya Mobile M 10.00 53.75 53.75 53.75 53.75 53.75 0.00 4000 2.15 2 13.51 124.90 41.75
539798 Umiya Tubes X 10.00 38.99 38.00 40.93 37.05 37.62 -3.51 40737 15.50 228 36.52 45.36 11.21
504605 Uni Abex X 10.00 3199.15 3220.00 3220.00 3100.05 3151.35 -1.49 237 7.53 47 17.89 3995.00 2336.00
506690 Unichem Lab B 2.00 372.55 372.55 378.80 372.55 377.00 1.19 775 2.92 143 9.00 668.00 280.00
541503 Unick Fix-A X 10.00 39.00 40.95 40.95 40.95 40.95 5.00 200 0.08 1 10.69 77.17 39.00
544227 Unicomm.Esol B 1.00 102.97 102.55 108.98 102.55 108.42 5.29 39147 42.06 560 59.57 155.90 78.80
544406 Unified Data M 10.00 384.50 392.80 403.40 392.80 401.95 4.54 37600 149.70 87 32.13 495.00 272.50
541358 Unifinz Cap. X 10.00 103.75 103.50 103.75 103.01 103.75 0.00 10050 10.39 18 6.10 129.99 85.00
544322 Unimech Aero B 5.00 999.90 1000.05 1035.00 993.35 1023.65 2.38 4914 49.84 426 639.78 1397.00 695.05
532477 Union Bank A1 10.00 177.00 177.10 178.65 175.45 176.10 -0.51 540127 955.60 4830 7.10 205.45 112.70
544363 Union Gold E E 1.00 147.49 147.00 149.70 146.00 148.30 0.55 81 0.12 10 -- 178.07 90.00
526799 Union Qualit XT 10.00 17.66 17.70 17.70 17.66 17.66 0.00 652 0.12 5 2.28 17.70 6.96
543689 Uniparts (I) B 10.00 501.90 515.00 524.50 507.10 512.35 2.08 1870 9.67 156 17.79 546.90 305.05
500429 Uniphos Entr B 2.00 111.30 113.00 113.00 107.00 109.05 -2.02 379 0.41 18 38.26 172.90 87.35
540189 Unipro Tech XT 10.00 31.81 30.22 30.22 30.22 30.22 -5.00 170 0.05 8 -38.25 36.61 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 92.79 94.00 98.50 91.01 94.41 1.75 2192 2.07 42 8.52 156.50 65.00
521226 Uniroyal Ind X 10.00 23.24 24.50 24.50 21.50 21.77 -6.33 4142 0.94 56 -64.03 31.65 16.70
526113 Uniroyal Mar X 10.00 15.73 16.00 16.00 14.95 14.95 -4.96 1371 0.21 14 7.33 20.20 11.35
544648 Unisem Agrit M 5.00 55.90 58.00 58.00 58.00 58.00 3.76 2000 1.16 1 15.38 67.91 52.20
538610 Unison Metal X 1.00 1.08 1.12 1.12 1.07 1.09 0.93 427645 4.68 343 3.63 2.80 0.56
507878 Unitech B 2.00 4.77 4.75 4.90 4.71 4.82 1.05 575963 27.83 10466 -0.54 10.50 3.06
531867 Unitech Intn Z 10.00 3.72 3.90 3.90 3.71 3.71 -0.27 30213 1.18 100 -1.71 5.90 2.90
532478 United Brew. A1 1.00 1476.75 1489.95 1499.20 1468.60 1473.15 -0.24 175321 2595.02 3931 95.23 2244.00 1401.25
544195 United Cotfa M 10.00 19.60 19.80 21.00 19.80 20.50 4.59 8000 1.64 4 1.35 31.70 14.00
531091 United Cred. X 10.00 26.85 25.01 26.00 25.00 25.01 -6.85 878 0.22 16 19.39 39.99 19.00
522014 United Drill B 10.00 210.00 214.30 218.00 207.25 218.00 3.81 1104 2.30 153 24.49 257.39 143.00
543283 United Foodb B 5.00 299.70 313.15 313.15 301.40 309.65 3.32 4774 14.70 183 -18.34 355.95 170.70
502893 United Inter X 10.00 76.98 76.00 76.00 73.14 75.01 -2.56 527 0.39 20 14.77 119.00 62.01
532432 United Spiri A1 2.00 1391.40 1418.65 1418.65 1383.30 1392.05 0.05 25474 355.48 2936 58.86 1644.90 1210.40
521188 United Text. XT 10.00 15.81 16.60 16.60 15.81 16.50 4.36 3706 0.60 13 -8.38 19.70 14.23
522091 United Van D XT 1.00 42.18 41.34 41.34 41.34 41.34 -1.99 1565 0.65 30 48.64 62.70 23.40
539314 Univ.Autofou B 10.00 60.00 58.53 61.49 58.53 59.68 -0.53 1145 0.68 22 121.80 91.00 41.90
523519 Univ.Office XT 10.00 7.53 7.65 7.90 7.65 7.90 4.91 17338 1.37 23 790.00 9.35 4.85
504212 Univer.Cable B 10.00 816.85 829.95 884.95 829.95 858.70 5.12 4602 39.72 703 18.92 1007.00 421.90
524408 Univer.Starc X 10.00 144.40 149.00 149.00 147.50 147.50 2.15 27 0.04 4 9.63 192.80 109.60
532378 Univers.Arts X 10.00 5.10 5.00 5.45 5.00 5.00 -1.96 1909 0.10 9 38.46 6.53 3.92
542933 Universus Ph T 10.00 410.60 402.15 429.95 402.15 429.80 4.68 58 0.25 10 -5.35 518.50 176.40
531762 Unjha Formul X 10.00 20.97 20.95 20.95 20.95 20.95 -0.10 22 0.00 3 9.03 30.40 18.60
532539 Uno Minda A1 2.00 1107.95 1115.75 1138.55 1103.30 1130.75 2.06 11774 132.41 1875 57.40 1381.95 871.00
509960 UP Hotels X 10.00 1380.00 1400.00 1400.00 1400.00 1400.00 1.45 10 0.14 1 25.12 2000.00 1293.50
543996 Updater Serv B 10.00 157.65 161.65 163.55 158.95 162.00 2.76 5147 8.31 165 31.33 355.95 125.00
512070 UPL A1 2.00 631.50 633.00 643.60 632.65 639.75 1.31 41552 265.50 2687 30.73 812.00 565.25
531390 Upsurge Inv. X 10.00 67.02 66.54 67.60 65.27 66.24 -1.16 29767 19.69 104 13.60 144.30 56.00
539097 UR Sugar Ind B 2.00 3.16 3.20 3.25 2.95 3.06 -3.16 99689 3.08 130 -76.50 7.00 1.81
543930 Uravi Defenc T 10.00 146.95 147.00 147.00 142.00 145.00 -1.33 173 0.25 15 127.19 587.95 107.10
544515 Urban Compan B 1.00 142.35 145.00 146.70 141.95 144.10 1.23 307859 445.17 1973 92.97 201.00 96.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526987 Urja Global B 1.00 10.52 10.72 10.97 10.52 10.88 3.42 195982 21.16 484 544.00 17.48 8.00
532402 USG Tech Sol X 10.00 11.76 12.39 12.80 11.13 11.39 -3.15 26833 3.15 270 -113.90 17.41 6.53
532398 Usha Mart.Ed T 1.00 5.99 5.84 6.23 5.71 6.05 1.00 4993 0.30 35 50.42 7.11 3.51
517146 Usha Martin A1 1.00 443.40 452.25 469.75 450.30 460.85 3.94 65068 299.60 2353 33.49 497.50 281.20
511507 Ushakiran Fi X 10.00 49.40 51.87 51.87 51.38 51.38 4.01 201 0.10 6 -642.25 60.50 33.26
543238 UTI AMC A1 10.00 924.50 942.80 978.00 930.70 974.65 5.42 41658 398.32 2805 22.44 1494.95 897.75
590101 UTI Gold E 1.00 125.97 126.31 128.65 126.10 126.39 0.33 18911 23.96 605 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 57.92 57.31 58.47 57.31 58.01 0.16 6669 3.87 74 -- 64.76 51.10
539313 UTI Nifty50 B 1.00 264.11 261.82 266.01 261.82 265.53 0.54 3501 9.27 67 -- 292.58 245.07
539312 UTI Sensex A1 10.00 849.66 850.36 853.93 848.15 852.00 0.28 182 1.55 58 -- 950.00 784.05
543900 UTI Silver E E 75.81 230.05 232.66 236.44 232.37 232.61 1.11 18811 44.02 455 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 90.99 91.03 91.81 91.03 91.38 0.43 256 0.23 26 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 38.00 41.50 41.50 34.27 34.27 -9.82 3 0.00 2 -- 349.08 34.27
543110 UTICRF0603QD B 10.00 5.00 4.50 4.50 4.50 4.50 -10.00 245 0.01 3 -- 8.90 3.23
543975 UTINifmid150 B 10.00 220.83 222.08 224.69 222.08 224.50 1.66 262 0.58 11 -- 242.44 193.53
540669 UTINifNext50 B 1.00 75.48 75.87 76.62 75.48 76.56 1.43 3015 2.29 56 -- 81.85 64.43
544102 UTINifty IT B 10.00 299.04 315.00 323.95 303.17 306.14 2.37 52 0.16 9 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.14 4.22 4.41 4.10 4.12 -0.48 6099 0.25 55 7.10 6.40 3.20
543942 Utkarsh SFB B 10.00 13.80 13.75 14.36 13.75 14.28 3.48 392801 55.47 1115 -2.65 22.74 10.15
500426 UTL Inds. X 1.00 1.77 1.84 1.87 1.77 1.79 1.13 58746 1.07 136 89.50 3.55 1.30
532729 Uttam Sugar B 10.00 261.80 264.80 265.75 259.00 260.05 -0.67 5126 13.52 292 8.91 330.70 181.65
531652 UVS Hospital X 10.00 75.22 75.75 79.70 73.93 78.26 4.04 27417 21.07 260 18.68 161.95 72.55
530579 UY Fincorp B 5.00 14.24 14.59 14.59 14.20 14.50 1.83 1015 0.15 16 -483.33 23.39 11.25