ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 18/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 124.60 126.00 126.00 123.70 124.25 -0.28 417 0.52 31 -11.10 252.15 120.50
532505 Uco Bank A1 10.00 31.32 31.32 31.76 31.10 31.51 0.61 882559 278.18 2713 15.99 52.00 26.83
539518 Uday Jewel X 10.00 157.70 158.55 161.80 158.00 159.80 1.33 984 1.57 39 19.07 181.00 126.10
543861 Udayshivakum B 10.00 27.00 27.00 27.88 26.99 27.38 1.41 20913 5.76 182 -12.98 61.00 23.85
500148 Uflex B 10.00 518.90 518.50 520.60 515.00 518.00 -0.17 1551 8.00 116 9.58 652.80 437.65
539141 UFO Moviez B 10.00 79.00 77.63 79.29 77.63 78.50 -0.63 6060 4.78 180 10.65 118.90 59.11
530363 Ugar Sugar B 1.00 40.60 40.54 40.57 40.15 40.29 -0.76 3321 1.34 119 6.63 79.20 39.44
511742 Ugro Capital B 10.00 172.90 173.90 190.15 173.90 185.20 7.11 403752 753.15 2450 16.65 252.13 144.10
541338 UH Zaveri T 10.00 10.36 9.85 10.30 9.85 9.85 -4.92 172876 17.09 126 492.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 53.77 54.01 54.10 52.88 52.98 -1.47 398991 212.65 1264 24.64 55.22 30.85
538706 Ultracab X 2.00 9.04 9.14 9.15 8.97 9.06 0.22 131291 11.86 427 13.32 18.13 8.24
506685 Ultramarine B 2.00 444.85 447.80 461.00 438.00 459.40 3.27 42321 192.90 1008 16.89 613.95 399.00
532538 UltraTech Ce A1 10.00 11780.10 11900.10 11900.15 11690.00 11706.35 -0.63 2722 319.44 973 47.26 13101.80 10053.00
543513 Uma Exports B 10.00 43.08 43.00 43.00 42.71 42.78 -0.70 212 0.09 7 -36.56 134.50 39.86
532376 Umiya Build B 5.00 91.91 91.22 91.22 88.24 89.73 -2.37 8125 7.28 163 4.14 111.10 56.10
544464 Umiya Mobile MT 10.00 100.00 98.00 98.00 95.00 95.00 -5.00 48000 45.66 16 23.87 124.90 58.02
539798 Umiya Tubes X 10.00 22.64 22.60 22.60 21.51 21.77 -3.84 7169 1.56 33 435.40 39.60 11.21
504605 Uni Abex X 10.00 3281.10 3298.50 3375.00 3265.35 3371.20 2.75 226 7.54 39 19.24 3995.00 1820.05
506690 Unichem Lab B 2.00 476.45 476.80 481.25 465.20 477.20 0.16 782 3.69 76 37.96 908.00 438.50
541503 Unick Fix-A X 10.00 64.99 61.75 67.85 61.75 67.85 4.40 445 0.28 4 15.01 92.00 55.66
544227 Unicomm.Esol B 1.00 133.15 133.05 134.40 131.40 132.30 -0.64 6924 9.21 219 76.03 197.50 96.30
544406 Unified Data MT 10.00 410.95 391.05 415.00 391.05 411.00 0.01 52800 213.03 113 32.85 495.00 272.50
541358 Unifinz Cap. X 10.00 588.70 639.00 647.55 639.00 647.55 10.00 19793 127.97 244 10.54 674.70 331.15
544322 Unimech Aero B 5.00 988.10 985.25 999.55 980.00 982.60 -0.56 2027 19.97 184 614.13 1523.60 851.20
512595 Unimode Over X 10.00 495.00 475.00 500.00 475.00 493.65 -0.27 47 0.23 16 183.51 1300.50 410.00
532477 Union Bank A1 10.00 154.00 153.90 154.65 152.45 153.15 -0.55 161678 248.13 1530 6.32 158.60 100.75
544363 Union Gold E E 1.00 120.83 123.85 123.85 119.80 119.83 -0.83 567 0.68 12 -- 133.00 84.00
543689 Uniparts (I) B 10.00 509.35 509.35 509.40 491.00 493.30 -3.15 8814 43.76 392 19.22 543.00 260.00
500429 Uniphos Entr B 2.00 154.45 156.50 156.50 156.50 156.50 1.33 50 0.08 1 57.33 191.75 123.10
530997 Unique Organ X 10.00 105.60 101.95 104.95 101.80 102.65 -2.79 12547 12.82 102 7.99 194.25 101.80
526113 Uniroyal Mar X 10.00 11.50 11.50 12.07 11.50 12.07 4.96 544 0.06 10 6.00 22.54 11.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 10.00 22.64 23.15 23.15 22.10 22.92 1.24 316750 72.81 1005 13.81 32.96 17.50
507878 Unitech B 2.00 6.66 6.73 6.73 6.54 6.62 -0.60 459460 30.45 548 -0.84 11.80 5.47
531867 Unitech Intn XT 10.00 4.29 4.40 4.48 4.13 4.37 1.86 2304 0.10 22 -2.01 6.00 4.00
532478 United Brew. A1 1.00 1786.30 1788.00 1788.00 1756.30 1767.70 -1.04 2456 43.39 565 127.54 2299.40 1739.60
544195 United Cotfa M 10.00 25.70 24.70 24.70 24.42 24.42 -4.98 14000 3.43 6 1.61 49.00 19.25
531091 United Cred. X 10.00 31.54 31.50 35.50 30.51 32.91 4.34 1333 0.45 19 21.94 43.00 25.60
522014 United Drill B 10.00 205.40 203.55 207.35 194.95 198.85 -3.19 1871 3.74 70 26.48 294.90 184.60
543283 United Foodb B 5.00 191.80 190.90 192.10 189.00 189.70 -1.09 1253 2.38 57 -13.65 531.05 187.10
502893 United Inter X 10.00 83.58 83.58 83.58 83.55 83.57 -0.01 38 0.03 5 15.77 119.07 61.00
532432 United Spiri A1 2.00 1434.75 1438.05 1438.55 1417.00 1431.85 -0.20 11740 167.89 1254 63.61 1700.00 1270.50
522091 United Van D XT 5.00 182.45 186.85 186.85 173.35 173.35 -4.99 4674 8.13 96 37.52 308.05 103.92
539314 Univ.Autofou B 10.00 66.36 66.01 67.99 64.55 65.71 -0.98 6483 4.30 32 49.78 166.95 53.51
523519 Univ.Office XT 10.00 9.00 9.18 9.18 9.04 9.04 0.44 166 0.02 4 -904.00 10.11 4.41
504212 Univer.Cable B 10.00 894.20 895.95 921.75 892.50 898.85 0.52 12061 109.18 790 21.35 921.75 408.10
524408 Univer.Starc X 10.00 138.80 138.75 142.95 130.10 138.80 0.00 847 1.16 36 7.10 208.00 130.00
532378 Univers.Arts X 10.00 5.28 5.10 5.10 5.04 5.04 -4.55 10016 0.51 5 33.60 7.49 3.92
542933 Universus Ph B 10.00 240.65 238.00 242.55 236.00 236.40 -1.77 285 0.68 29 -1.69 419.00 174.20
531762 Unjha Formul X 10.00 26.95 25.90 27.08 25.55 25.70 -4.64 1301 0.34 26 11.27 35.18 19.98
532539 Uno Minda A1 2.00 1299.85 1305.15 1305.15 1273.40 1292.65 -0.55 5560 71.57 1154 68.11 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1559.00 1559.00 1550.00 1555.00 0.32 13 0.20 5 27.49 2110.00 1290.10
543996 Updater Serv B 10.00 201.80 200.00 200.70 195.50 196.00 -2.87 20093 39.74 498 37.91 426.70 190.50
512070 UPL A1 2.00 772.80 774.00 775.30 757.00 759.70 -1.70 24478 187.33 1075 29.26 775.30 493.00
531390 Upsurge Inv. X 10.00 83.36 83.20 83.40 81.00 82.01 -1.62 3171 2.60 41 15.39 200.75 77.90
539097 UR Sugar Ind B 2.00 3.97 3.87 4.04 3.85 3.92 -1.26 57487 2.26 104 -98.00 11.95 3.74
543930 Uravi Defenc B 10.00 215.15 222.00 225.90 204.40 204.40 -5.00 5712 11.97 68 112.93 587.95 204.40
544515 Urban Compan B 1.00 145.40 145.00 150.65 144.75 148.10 1.86 720364 1063.05 7095 88.68 201.00 131.30
526987 Urja Global B 1.00 12.41 11.89 12.39 11.89 12.34 -0.56 84007 10.23 336 411.33 19.45 10.71
532402 USG Tech Sol X 10.00 9.32 9.01 9.89 8.61 8.74 -6.22 8728 0.79 67 -58.27 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.03 5.01 5.08 4.90 5.08 0.99 948 0.05 16 33.87 8.48 4.76
517146 Usha Martin A1 1.00 450.10 453.65 459.85 451.05 453.00 0.64 24141 109.88 931 34.14 497.50 278.80
511507 Ushakiran Fi XT 10.00 42.26 42.20 44.37 42.20 44.19 4.57 1657 0.72 12 -126.26 54.90 26.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543238 UTI AMC A1 10.00 1170.70 1179.75 1179.75 1138.30 1174.70 0.34 8079 93.46 1166 25.63 1494.95 906.40
590101 UTI Gold E 1.00 103.57 103.00 103.00 101.50 102.43 -1.10 35605 36.30 330 -- 110.20 63.42
543226 UTI Nif.Bank B 1.00 60.75 60.75 61.06 60.70 60.87 0.20 1917 1.17 39 -- 61.06 48.68
539313 UTI Nifty50 B 1.00 285.91 283.13 286.03 283.13 285.38 -0.19 891 2.54 29 -- 288.36 238.00
539312 UTI Sensex A1 10.00 934.67 931.00 934.67 931.00 934.00 -0.07 45 0.42 3 -- 950.00 782.93
543900 UTI Silver E E 75.81 150.67 149.14 154.43 145.90 148.16 -1.67 88614 130.30 906 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 106.59 117.24 117.24 105.80 116.25 9.06 559 0.60 17 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.28 7.97 7.97 7.97 7.97 9.48 2 0.00 2 -- 38.00 4.76
544103 UTINif5Gec B 10.00 63.64 62.92 62.92 62.92 62.92 -1.13 60 0.04 1 -- 70.00 59.10
540669 UTINifNext50 B 1.00 75.28 75.03 75.03 74.19 74.40 -1.17 509 0.38 12 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.95 4.95 5.24 4.90 4.96 0.20 27065 1.37 112 8.55 7.65 3.77
543942 Utkarsh SFB B 10.00 16.87 17.01 17.25 16.42 16.75 -0.71 504293 84.06 1110 -3.96 33.43 15.30
500426 UTL Inds. XT 1.00 3.17 3.27 3.27 3.17 3.17 0.00 325870 10.53 214 317.00 3.39 1.30
532729 Uttam Sugar B 10.00 235.15 236.00 236.00 231.00 231.00 -1.76 398 0.93 48 7.83 330.70 170.05
531652 UVS Hospital X 10.00 129.95 130.00 135.00 130.00 133.85 3.00 1026 1.36 6 32.33 236.95 91.40
530579 UY Fincorp T 5.00 15.71 15.69 15.69 15.01 15.43 -1.78 17033 2.58 37 -514.33 28.39 11.25