ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 123.50 123.15 127.15 122.40 122.50 -0.81 1553 1.92 105 -10.95 252.15 120.50
532505 Uco Bank A1 10.00 30.68 30.81 30.96 30.36 30.64 -0.13 515467 158.05 1231 15.55 52.00 26.83
539518 Uday Jewel X 10.00 151.40 151.40 155.95 151.10 151.20 -0.13 529 0.81 19 18.76 181.00 126.10
543861 Udayshivakum B 10.00 24.72 24.50 24.69 23.55 23.85 -3.52 16601 3.99 460 -11.30 61.00 23.55
500148 Uflex B 10.00 498.40 496.05 501.00 496.05 498.75 0.07 313 1.56 26 9.23 652.80 437.65
539141 UFO Moviez B 10.00 81.19 80.93 82.94 80.92 81.32 0.16 8333 6.82 226 11.03 118.90 59.11
530363 Ugar Sugar B 1.00 40.02 40.04 40.70 39.83 40.45 1.07 2672 1.07 131 6.65 79.13 39.44
511742 Ugro Capital B 10.00 173.25 173.25 173.25 170.75 171.55 -0.98 3495 6.00 109 15.43 252.13 144.10
541338 UH Zaveri T 10.00 10.38 9.90 10.73 9.90 10.05 -3.18 56993 5.68 111 502.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 53.84 53.85 53.99 53.20 53.84 0.00 616463 330.39 2702 25.04 55.22 30.85
538706 Ultracab X 2.00 9.01 9.07 9.07 8.66 8.97 -0.44 53887 4.82 340 13.19 18.13 8.24
506685 Ultramarine B 2.00 436.15 443.90 462.00 425.00 451.70 3.57 33094 148.95 759 16.61 613.95 399.00
532538 UltraTech Ce A1 10.00 11590.65 11600.00 11640.55 11535.00 11570.85 -0.17 1756 203.74 512 46.72 13101.80 10053.00
543513 Uma Exports B 10.00 39.61 40.89 40.89 40.00 40.15 1.36 401 0.16 45 -34.32 134.50 39.17
532376 Umiya Build B 5.00 88.66 87.65 88.19 87.00 88.08 -0.65 1328 1.17 60 4.06 111.10 56.10
544464 Umiya Mobile MT 10.00 77.45 73.60 73.60 73.60 73.60 -4.97 70000 51.52 31 18.49 124.90 58.02
539798 Umiya Tubes X 10.00 21.54 21.52 22.61 20.47 22.60 4.92 145878 31.57 116 452.00 39.60 11.21
504605 Uni Abex X 10.00 3367.80 3431.00 3431.00 3266.10 3372.75 0.15 311 10.44 86 19.25 3995.00 1820.05
506690 Unichem Lab B 2.00 455.00 455.00 487.85 448.00 472.75 3.90 2282 10.66 144 37.61 874.95 438.50
541503 Unick Fix-A X 10.00 63.65 63.96 63.96 63.96 63.96 0.49 1 0.00 1 14.15 92.00 55.66
544227 Unicomm.Esol B 1.00 125.15 126.05 127.20 125.35 126.60 1.16 5426 6.85 109 72.76 197.50 96.30
544406 Unified Data MT 10.00 397.20 396.00 400.00 387.50 393.90 -0.83 32800 129.83 70 31.49 495.00 272.50
541358 Unifinz Cap. X 10.00 527.50 527.35 553.85 527.35 553.85 5.00 1037 5.55 29 9.01 674.70 358.25
544322 Unimech Aero B 5.00 974.05 960.05 965.00 941.00 943.00 -3.19 2919 27.68 718 589.38 1523.60 851.20
512595 Unimode Over X 10.00 425.10 425.00 432.00 403.85 417.00 -1.91 181 0.74 16 155.02 1300.50 403.85
532477 Union Bank A1 10.00 150.90 150.90 153.20 150.90 152.80 1.26 188647 287.06 1442 6.31 158.60 100.75
544363 Union Gold E E 1.00 121.35 122.56 122.56 122.56 122.56 1.00 1 0.00 1 -- 133.00 84.00
543689 Uniparts (I) B 10.00 486.20 483.55 489.35 474.90 482.45 -0.77 4145 19.96 231 18.80 543.00 260.00
500429 Uniphos Entr B 2.00 146.50 149.85 149.85 143.05 144.60 -1.30 1009 1.46 89 52.97 191.75 123.10
530997 Unique Organ X 10.00 94.45 98.80 102.00 97.00 98.55 4.34 8563 8.47 79 7.68 194.25 93.40
521226 Uniroyal Ind X 10.00 20.23 19.50 21.22 19.50 21.00 3.81 3393 0.70 10 -32.31 32.80 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 13.07 12.50 13.40 12.42 12.42 -4.97 1027 0.13 32 6.18 22.54 11.47
538610 Unison Metal X 10.00 22.32 22.88 23.00 21.75 21.86 -2.06 365651 81.83 1191 13.17 32.96 17.50
507878 Unitech B 2.00 6.09 6.06 6.23 6.05 6.14 0.82 499138 30.67 576 -0.78 11.80 5.47
531867 Unitech Intn XT 10.00 4.18 4.29 4.29 4.00 4.20 0.48 1370 0.06 19 -1.94 6.00 3.85
532478 United Brew. A1 1.00 1706.20 1696.25 1706.20 1677.25 1698.30 -0.46 4920 83.01 1112 122.53 2299.40 1677.25
544195 United Cotfa M 10.00 22.09 21.01 21.55 21.01 21.55 -2.44 4000 0.85 2 1.42 49.00 19.25
531091 United Cred. X 10.00 30.87 31.70 31.70 29.50 31.70 2.69 3049 0.93 8 21.13 43.00 25.60
522014 United Drill B 10.00 199.60 199.10 201.90 195.00 197.75 -0.93 1419 2.83 147 26.33 294.90 184.60
543283 United Foodb B 5.00 179.90 179.90 191.10 179.90 189.90 5.56 16400 30.40 300 -13.66 531.05 174.15
502893 United Inter X 10.00 77.99 75.00 84.95 75.00 76.39 -2.05 241 0.18 17 14.41 119.00 61.00
532432 United Spiri A1 2.00 1430.80 1430.80 1435.10 1420.00 1430.05 -0.05 5759 82.20 870 63.53 1700.00 1270.50
522091 United Van D XT 5.00 160.00 167.65 167.65 156.55 159.75 -0.16 1037 1.66 47 34.58 308.05 106.50
539314 Univ.Autofou B 10.00 62.58 63.01 65.01 60.62 62.66 0.13 4485 2.81 43 47.47 165.00 53.51
523519 Univ.Office XT 10.00 8.22 8.00 8.11 8.00 8.00 -2.68 602 0.05 6 -800.00 10.11 4.41
504212 Univer.Cable B 10.00 924.25 936.60 936.60 900.00 904.05 -2.19 3888 35.69 262 21.47 1007.00 408.10
524408 Univer.Starc X 10.00 123.70 120.00 124.90 120.00 121.75 -1.58 632 0.77 37 6.23 208.00 120.00
532378 Univers.Arts X 10.00 5.12 5.01 5.12 5.01 5.10 -0.39 3829 0.20 13 34.00 7.49 3.92
542933 Universus Ph B 10.00 253.45 277.95 277.95 248.95 261.90 3.33 782 2.01 101 -1.87 410.00 174.20
531762 Unjha Formul X 10.00 25.45 25.74 25.74 25.00 25.34 -0.43 279 0.07 11 11.11 35.18 19.98
532539 Uno Minda A1 2.00 1281.10 1282.00 1290.40 1275.80 1283.60 0.20 9104 116.97 1378 67.70 1381.95 768.10
509960 UP Hotels X 10.00 1550.00 1550.00 1550.00 1549.95 1550.00 0.00 550 8.52 6 27.40 2110.00 1290.10
543996 Updater Serv B 10.00 186.65 185.85 186.60 183.95 185.45 -0.64 7964 14.76 202 35.87 426.70 183.95
512070 UPL A1 2.00 742.70 739.10 753.80 735.60 749.70 0.94 16201 121.03 1072 28.88 775.30 493.00
531390 Upsurge Inv. X 10.00 81.24 81.20 81.25 77.00 78.63 -3.21 4260 3.41 29 14.75 200.75 75.00
539097 UR Sugar Ind B 2.00 3.93 3.95 4.29 3.95 4.22 7.38 97378 4.06 115 -105.50 11.95 3.74
543930 Uravi Defenc B 10.00 193.80 200.00 200.00 193.00 193.15 -0.34 127 0.25 57 106.71 587.95 189.00
544515 Urban Compan B 1.00 137.50 144.30 144.30 134.70 135.45 -1.49 228570 311.28 1947 81.60 201.00 131.30
526987 Urja Global B 1.00 12.35 12.35 12.49 12.18 12.30 -0.40 136561 16.73 391 410.00 19.45 10.71
532402 USG Tech Sol X 10.00 8.80 8.51 9.40 8.51 9.21 4.66 10508 0.96 54 -61.40 21.14 8.31
532398 Usha Mart.Ed B 1.00 5.57 5.69 5.69 5.14 5.14 -7.72 24289 1.32 139 34.27 8.48 4.70
517146 Usha Martin A1 1.00 416.90 412.05 424.50 410.60 412.60 -1.03 28199 117.62 1354 31.09 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 299.87 269.89 269.89 269.89 269.89 -10.00 230 0.62 4 -- 1108.73 66.67
543238 UTI AMC A1 10.00 1144.85 1144.90 1145.00 1137.65 1141.90 -0.26 2235 25.53 170 24.91 1494.95 906.40
590101 UTI Gold E 1.00 103.84 101.24 105.49 101.24 104.85 0.97 21084 22.17 208 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 60.68 60.14 60.94 60.14 60.70 0.03 1590 0.97 50 -- 61.38 48.68
539313 UTI Nifty50 B 1.00 285.15 283.13 286.19 283.08 285.19 0.01 3218 9.18 38 -- 288.36 238.00
539312 UTI Sensex A1 10.00 939.72 939.25 939.25 928.22 935.40 -0.46 36 0.34 13 -- 950.00 782.93
543900 UTI Silver E E 75.81 148.86 150.96 152.14 150.50 150.87 1.35 73232 110.91 766 -- 186.90 84.15
543099 UTICRF0603QD B 10.00 103.65 103.71 113.00 103.71 113.00 9.02 21 0.02 2 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.16 7.86 7.86 7.19 7.19 0.42 6 0.00 2 -- 25.20 4.76
543106 UTICRFS2DMP B 10.00 458.80 501.50 501.50 499.00 499.00 8.76 2 0.01 2 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.14 26.30 26.30 26.23 26.23 0.34 65 0.02 16 -- 26.95 24.10
544103 UTINif5Gec B 10.00 64.41 63.06 63.06 63.06 63.06 -2.10 1000 0.63 1 -- 70.00 59.10
540669 UTINifNext50 B 1.00 73.12 73.10 73.35 73.01 73.35 0.31 825 0.60 17 -- 81.85 59.90
544102 UTINifty IT B 10.00 386.19 381.04 384.62 381.04 384.62 -0.41 22 0.08 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.85 4.85 5.69 4.80 5.16 6.39 42631 2.23 95 8.90 7.65 3.77
543942 Utkarsh SFB B 10.00 15.90 15.88 16.69 15.86 16.24 2.14 379498 61.18 526 -3.84 33.43 15.30
500426 UTL Inds. XT 1.00 3.46 3.40 3.40 3.40 3.40 -1.73 12105 0.41 32 340.00 3.55 1.30
532729 Uttam Sugar B 10.00 229.00 229.00 231.20 226.95 230.55 0.68 531 1.21 30 7.81 330.70 170.05
531652 UVS Hospital X 10.00 123.05 119.50 124.70 116.20 123.50 0.37 4064 4.93 52 30.57 236.95 91.40
530579 UY Fincorp T 5.00 14.52 14.49 14.88 14.00 14.42 -0.69 1890 0.27 26 -480.67 28.39 11.25