ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 99.85 98.70 98.70 97.30 97.30 -2.55 639 0.63 36 -5.28 170.60 97.30
532505 Uco Bank A1 10.00 25.35 25.35 25.59 24.56 25.14 -0.83 1071297 266.62 3314 12.76 38.75 24.56
539518 Uday Jewel X 10.00 125.00 124.40 131.00 124.40 125.70 0.56 148 0.19 14 22.29 181.00 119.25
543861 Udayshivakum T 10.00 24.20 23.72 24.20 23.01 23.44 -3.14 2062 0.48 34 -7.23 45.00 19.50
500148 Uflex B 10.00 443.10 443.10 448.45 442.00 442.00 -0.25 947 4.20 48 11.02 652.80 440.00
539141 UFO Moviez B 10.00 63.32 62.32 64.45 61.95 63.28 -0.06 4121 2.60 166 12.46 92.86 59.11
530363 Ugar Sugar B 1.00 37.26 36.10 37.39 35.80 36.69 -1.53 25822 9.36 211 6.03 52.30 33.11
511742 Ugro Capital B 10.00 89.85 89.90 90.25 87.00 88.05 -2.00 26586 23.47 448 10.99 195.88 87.00
541338 UH Zaveri B 10.00 13.68 13.95 14.32 13.95 13.98 2.19 6044 0.86 43 699.00 18.53 5.82
533644 Ujaas Energy B 1.00 151.35 146.00 150.00 143.80 143.80 -4.99 985 1.43 71 625.22 225.15 72.52
542904 Ujjivan Bank A1 10.00 50.66 50.35 51.38 49.38 50.53 -0.26 388886 195.63 1779 19.89 68.00 33.56
538706 Ultracab X 2.00 6.32 6.68 6.69 6.03 6.27 -0.79 216925 13.72 497 11.61 12.25 6.03
506685 Ultramarine B 2.00 410.10 415.95 428.80 395.00 400.60 -2.32 44459 181.15 2902 13.98 613.95 369.95
532538 UltraTech Ce A1 10.00 10607.00 10625.70 11140.00 10625.70 11099.65 4.64 42420 4662.69 10614 42.67 13104.00 10449.80
543513 Uma Exports B 10.00 24.46 27.00 27.00 21.84 22.33 -8.71 9955 2.43 188 -15.51 96.30 21.84
532376 Umiya Build B 5.00 79.00 79.02 79.02 75.00 75.07 -4.97 1705 1.29 31 3.54 111.10 57.14
544464 Umiya Mobile M 10.00 58.39 59.50 60.30 57.10 59.40 1.73 12000 7.08 6 14.92 124.90 52.00
539798 Umiya Tubes X 10.00 30.52 31.00 31.00 29.30 29.95 -1.87 37082 11.20 65 29.08 39.20 11.21
504605 Uni Abex X 10.00 2831.40 2863.00 2870.00 2766.10 2819.30 -0.43 1152 32.71 89 16.01 3995.00 1850.00
506690 Unichem Lab B 2.00 322.20 321.00 321.25 304.25 311.95 -3.18 2493 7.79 230 7.45 727.95 304.25
541503 Unick Fix-A X 10.00 45.00 47.25 47.25 47.25 47.25 5.00 1 0.00 1 12.34 77.17 42.01
544227 Unicomm.Esol B 1.00 95.70 93.15 95.35 91.65 93.30 -2.51 57782 53.68 684 51.26 155.90 91.65
544406 Unified Data M 10.00 303.70 307.00 315.00 297.05 311.60 2.60 13200 40.39 33 24.91 495.00 272.50
541358 Unifinz Cap. X 10.00 92.05 87.10 91.94 87.10 89.00 -3.31 57186 50.90 33 5.23 132.97 86.00
544322 Unimech Aero B 5.00 827.35 827.35 827.85 800.40 803.20 -2.92 5157 41.86 451 502.00 1397.00 800.40
532477 Union Bank A1 10.00 173.90 172.15 177.00 171.25 175.40 0.86 544483 948.21 5930 7.07 205.45 111.80
544363 Union Gold E E 1.00 154.01 151.10 154.75 150.10 150.13 -2.52 267 0.40 31 -- 178.07 85.20
543689 Uniparts (I) B 10.00 439.75 445.05 447.70 431.55 439.80 0.01 1813 7.93 282 15.27 546.90 260.00
500429 Uniphos Entr B 2.00 99.00 99.00 99.00 90.15 95.60 -3.43 328 0.32 30 33.54 172.90 90.15
540189 Unipro Tech XT 10.00 25.34 25.84 25.84 25.84 25.84 1.97 410 0.11 2 -32.71 25.84 3.24
530997 Unique Organ X 10.00 77.68 77.50 84.49 77.50 82.33 5.99 1755 1.43 29 7.43 169.00 75.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.50 24.50 24.50 20.50 20.50 -4.65 385 0.08 16 -60.29 31.65 16.70
526113 Uniroyal Mar X 10.00 16.50 16.00 16.00 16.00 16.00 -3.03 50 0.01 5 7.84 20.20 11.35
537582 Unishire Urb M 10.00 1.21 1.22 1.22 1.21 1.21 0.00 20000 0.24 2 -- 3.55 1.17
538610 Unison Metal X 1.00 0.86 0.86 0.98 0.85 0.86 0.00 938101 8.35 519 2.87 2.80 0.80
507878 Unitech B 2.00 4.44 4.42 4.43 4.18 4.30 -3.15 1115282 47.71 653 -0.48 10.50 4.12
531867 Unitech Intn Z 10.00 3.42 3.59 3.59 3.25 3.51 2.63 3402 0.12 24 -1.62 5.90 3.14
532478 United Brew. A1 1.00 1658.60 1613.20 1626.60 1585.10 1616.35 -2.55 6567 105.36 711 104.48 2291.05 1401.25
544195 United Cotfa M 10.00 16.53 16.85 16.85 16.53 16.53 0.00 12000 1.99 3 1.09 34.85 16.50
531091 United Cred. X 10.00 21.50 23.90 23.90 20.07 20.14 -6.33 854 0.18 35 15.61 39.99 20.05
522014 United Drill B 10.00 171.05 172.35 173.00 164.15 164.50 -3.83 830 1.38 92 18.48 257.39 163.85
543283 United Foodb B 5.00 210.70 205.45 211.00 201.00 203.15 -3.58 4297 8.95 140 -12.03 355.95 170.70
502893 United Inter X 10.00 68.99 68.99 75.88 64.28 64.28 -6.83 48 0.03 14 12.65 119.00 62.10
532432 United Spiri A1 2.00 1315.05 1305.55 1330.50 1302.95 1316.30 0.10 25801 339.31 3220 55.66 1644.90 1246.90
521188 United Text. XT 10.00 15.86 15.86 15.86 15.75 15.75 -0.69 15 0.00 3 -7.99 19.70 14.49
522091 United Van D XT 1.00 32.51 31.86 31.86 31.86 31.86 -2.00 8749 2.79 37 37.48 62.70 21.50
539314 Univ.Autofou B 10.00 56.00 55.00 55.00 52.25 52.64 -6.00 21833 11.52 102 107.43 91.00 52.00
523519 Univ.Office XT 10.00 6.91 6.91 6.91 6.91 6.91 0.00 3 0.00 1 691.00 9.35 4.41
504212 Univer.Cable B 10.00 611.50 598.50 602.00 577.10 588.50 -3.76 2042 11.95 197 12.97 1007.00 408.10
524408 Univer.Starc X 10.00 132.15 130.00 140.00 127.25 128.60 -2.69 605 0.78 8 8.40 195.95 109.60
532378 Univers.Arts X 10.00 5.20 5.20 5.20 4.51 4.51 -13.27 3700 0.18 7 34.69 6.53 3.92
542933 Universus Ph T 10.00 500.00 495.95 495.95 495.95 495.95 -0.81 1 0.00 1 -6.18 518.50 174.20
531762 Unjha Formul X 10.00 20.00 20.00 20.80 19.47 20.80 4.00 989 0.20 8 8.97 30.40 19.14
532539 Uno Minda A1 2.00 1013.95 1006.95 1031.95 994.00 1018.05 0.40 83354 844.37 2716 51.68 1381.95 768.10
509960 UP Hotels X 10.00 1386.15 1498.50 1498.50 1497.75 1498.00 8.07 11 0.16 4 26.87 2000.00 1336.10
543996 Updater Serv B 10.00 143.75 141.85 143.10 134.10 139.80 -2.75 9753 13.48 370 27.04 355.95 134.10
512070 UPL A1 2.00 609.45 607.70 620.85 601.85 608.65 -0.13 32624 199.18 1652 29.25 812.00 580.00
531390 Upsurge Inv. X 10.00 65.97 65.30 69.50 64.00 68.60 3.99 51211 34.50 61 14.09 144.30 61.60
539097 UR Sugar Ind B 2.00 2.35 2.35 2.37 2.19 2.26 -3.83 808856 18.00 160 -56.50 7.00 2.11
543930 Uravi Defenc B 10.00 129.50 134.05 134.05 122.95 127.15 -1.81 1045 1.33 239 70.25 587.95 122.95
544515 Urban Compan B 1.00 110.05 110.20 113.95 108.00 113.35 3.00 130801 146.43 1257 69.12 201.00 96.35
526987 Urja Global B 1.00 9.04 9.04 9.04 8.59 8.87 -1.88 276179 24.14 1106 443.50 17.48 8.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532402 USG Tech Sol X 10.00 8.97 9.00 9.10 8.31 8.81 -1.78 11528 1.02 80 -88.10 17.98 6.53
532398 Usha Mart.Ed B 1.00 6.49 6.83 7.10 6.10 6.40 -1.39 68970 4.46 245 53.33 7.11 3.51
517146 Usha Martin A1 1.00 407.15 410.00 411.95 392.85 397.75 -2.31 14062 56.22 984 28.91 497.50 281.20
511507 Ushakiran Fi X 10.00 52.63 50.00 50.00 50.00 50.00 -5.00 268 0.13 6 -625.00 60.50 28.65
543238 UTI AMC A1 10.00 953.20 954.40 963.80 935.05 960.30 0.74 13290 126.13 820 22.11 1494.95 921.05
590101 UTI Gold E 1.00 132.92 131.99 131.99 129.01 129.59 -2.51 50022 64.95 466 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 55.55 55.17 56.43 55.00 56.30 1.35 2390 1.33 88 -- 64.41 48.88
539313 UTI Nifty50 B 1.00 254.61 255.88 258.69 253.95 258.32 1.46 6286 16.07 69 -- 292.58 238.00
539312 UTI Sensex A1 10.00 823.57 821.99 839.61 815.04 830.59 0.85 918 7.56 67 -- 950.00 782.93
543900 UTI Silver E E 75.81 246.01 239.17 241.00 234.84 235.29 -4.36 91018 217.12 981 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 84.45 84.14 84.75 83.23 84.54 0.11 649 0.54 23 -- 100.00 76.48
543110 UTICRF0603QD B 10.00 7.50 6.75 6.75 6.75 6.75 -10.00 26 0.00 2 -- 10.03 3.81
544104 UTINif10Gec B 10.00 26.03 26.03 26.03 26.03 26.03 0.00 1 0.00 1 -- 27.00 24.92
544103 UTINif5Gec B 10.00 65.68 64.55 64.55 64.55 64.55 -1.72 6000 3.87 1 -- 70.00 61.25
543975 UTINifmid150 B 10.00 204.90 203.67 203.67 197.31 203.41 -0.73 73 0.15 13 -- 242.44 180.13
540669 UTINifNext50 B 1.00 70.05 69.47 70.09 68.41 69.84 -0.30 4896 3.39 101 -- 81.85 62.50
544102 UTINifty IT B 10.00 302.17 301.34 301.34 301.34 301.34 -0.27 1 0.00 1 -- 411.76 301.34
500014 Utique Ent. X 10.00 4.26 4.17 4.48 4.00 4.33 1.64 9746 0.41 47 7.47 6.40 3.77
543942 Utkarsh SFB B 10.00 12.26 12.27 12.32 11.79 11.99 -2.20 565986 67.58 804 -2.22 23.73 11.79
500426 UTL Inds. X 1.00 1.61 1.64 1.64 1.53 1.59 -1.24 102398 1.62 95 79.50 3.55 1.30
532729 Uttam Sugar B 10.00 190.65 190.60 191.55 181.65 190.15 -0.26 2859 5.33 126 6.51 330.70 181.65
531652 UVS Hospital X 10.00 83.54 83.00 89.80 78.35 79.52 -4.81 16043 12.95 100 18.98 161.95 74.00
530579 UY Fincorp B 5.00 13.41 13.41 13.79 13.10 13.60 1.42 1753 0.24 20 -453.33 23.39 11.25