ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 120.95 121.65 122.40 119.40 119.70 -1.03 2288 2.77 101 315.00 149.40 102.40
532505 Uco Bank A1 10.00 27.43 27.42 27.42 26.86 27.06 -1.35 1153163 311.98 1542 17.69 38.15 10.52
530131 Udaipur Cemn B 4.00 31.95 32.72 34.60 32.10 34.08 6.67 566314 188.71 2557 29.63 38.40 24.21
539518 Uday Jewel X 10.00 109.40 109.40 112.45 104.10 106.25 -2.88 2841 3.06 64 21.73 164.70 75.80
543861 Udayshivakum B 10.00 30.62 30.45 31.00 30.39 30.50 -0.39 25794 7.89 214 13.93 35.00 27.38
500148 Uflex A1 10.00 410.85 417.60 417.60 407.90 409.15 -0.41 10488 43.01 593 6.15 811.05 325.20
539141 UFO Moviez B 10.00 79.67 80.00 80.70 78.21 78.72 -1.19 3321 2.63 104 -22.82 133.00 57.30
530363 Ugar Sugar B 1.00 111.95 112.20 117.50 112.20 116.80 4.33 190451 220.86 2397 12.75 119.00 43.10
511742 Ugro Capital B 10.00 223.10 224.90 226.60 216.35 218.55 -2.04 99818 223.07 2626 50.83 248.00 130.90
541338 UH Zaveri T 10.00 51.35 53.79 53.79 49.00 51.50 0.29 2702 1.39 23 69.59 80.10 8.27
533644 Ujaas Energy T 1.00 2.11 2.15 2.21 2.06 2.21 4.74 216240 4.70 148 -2.54 3.90 1.67
542904 Ujjivan Bank A1 10.00 36.64 36.02 37.49 35.86 36.90 0.71 2770098 1020.54 3155 6.55 37.54 13.50
539874 Ujjivan Fin. A1 10.00 364.10 357.10 369.10 357.10 367.30 0.88 14871 54.24 717 5.02 373.80 120.55
538706 Ultracab X 2.00 16.61 16.51 16.99 16.50 16.86 1.51 150475 25.30 387 27.64 33.60 13.05
506685 Ultramarine B 2.00 324.95 328.90 328.90 321.05 322.00 -0.91 15902 51.40 501 13.59 395.00 291.14
532538 UltraTech Ce A1 10.00 8096.45 8125.30 8215.00 8112.00 8151.30 0.68 7054 576.26 1527 46.47 8215.00 5158.05
543513 Uma Exports B 10.00 48.05 48.00 48.90 46.85 47.20 -1.77 17198 8.15 334 5.69 58.25 35.54
500231 Umang Dairy B 5.00 60.25 59.00 60.73 58.15 59.58 -1.11 263 0.16 10 -40.26 78.40 44.55
539798 Umiya Tubes B 10.00 6.30 6.01 6.30 6.01 6.30 0.00 2540 0.16 4 -1.54 10.50 5.63
504605 Uni Abex X 10.00 1097.40 1098.00 1139.00 1053.00 1073.55 -2.17 992 10.92 78 11.47 1350.00 566.00
506690 Unichem Lab B 2.00 371.35 372.30 373.00 370.55 371.45 0.03 735 2.73 63 -12.93 467.00 229.70
532477 Union Bank A1 10.00 71.75 71.71 72.47 71.38 71.72 -0.04 331830 238.37 1807 5.76 96.40 34.00
526799 Union Qualit XT 10.00 6.90 6.90 6.90 6.90 6.90 0.00 2 0.00 2 -1.77 13.77 4.55
543689 Uniparts (I) B 10.00 569.35 573.90 585.60 572.30 573.55 0.74 7626 44.08 581 12.63 612.00 501.60
500429 Uniphos Entr B 2.00 151.55 153.15 154.25 151.30 151.30 -0.16 1133 1.73 35 26.83 184.00 107.05
530997 Unique Organ X 10.00 35.03 36.10 36.41 35.02 35.25 0.63 7142 2.54 76 5.47 58.50 21.50
521226 Uniroyal Ind X 10.00 13.01 12.95 14.99 12.95 13.57 4.30 3120 0.43 26 -12.80 22.60 11.06
526113 Uniroyal Mar XT 10.00 12.36 12.36 12.36 11.80 12.03 -2.67 500 0.06 3 -15.04 21.65 7.80
537582 Unishire Urb M 10.00 1.30 1.32 1.36 1.28 1.36 4.62 40000 0.53 4 -- 3.15 1.17
538610 Unison Metal X 10.00 26.21 26.99 26.99 23.60 25.02 -4.54 72855 18.54 258 23.83 37.45 17.00
532035 Unistar Mult X 10.00 25.27 26.35 27.20 25.25 26.68 5.58 20502 5.43 90 -1.99 63.00 12.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 1.50 1.57 1.57 1.57 1.57 4.67 675962 10.61 162 -0.32 2.63 1.10
531867 Unitech Intn X 10.00 6.68 6.79 6.79 6.77 6.77 1.35 1533 0.10 21 -0.59 10.10 4.70
532478 United Brew. A1 1.00 1479.55 1475.05 1490.00 1471.80 1476.45 -0.21 3507 51.98 493 128.39 1805.00 1342.25
531091 United Cred. X 10.00 14.20 14.91 14.91 13.49 14.76 3.94 510 0.07 7 10.93 28.24 9.65
522014 United Drill B 10.00 190.00 189.00 192.50 169.00 187.10 -1.53 62210 112.76 3383 37.27 463.20 169.00
502893 United Inter X 10.00 46.65 47.00 48.98 46.85 46.85 0.43 1049 0.50 4 -11.00 65.00 24.20
532432 United Spiri A1 2.00 871.45 871.65 893.60 870.30 888.50 1.96 45619 402.40 2690 56.81 951.95 712.30
521188 United Text. XT 10.00 13.18 13.15 13.48 12.95 12.96 -1.67 505 0.07 6 129.60 18.98 7.77
522091 United Van D XT 10.00 171.85 164.55 180.00 164.55 178.95 4.13 1879 3.34 75 42.71 189.20 52.90
539314 Univ.Autofou B 10.00 139.50 145.00 145.00 130.65 135.15 -3.12 9262 12.76 60 15.61 168.95 42.00
523519 Univ.Office XT 10.00 3.88 4.00 4.00 3.90 3.90 0.52 304 0.01 3 -195.00 6.07 3.02
504212 Univer.Cable B 10.00 372.70 378.00 378.00 350.00 366.65 -1.62 1990 7.33 162 10.77 429.70 122.85
524408 Univer.Starc XT 10.00 132.95 133.00 135.00 132.00 132.00 -0.71 333 0.45 6 9.40 186.45 101.00
542933 Universus Ph B 10.00 392.30 391.00 394.40 385.50 392.60 0.08 40 0.16 15 -9.67 747.10 329.80
531762 Unjha Formul X 10.00 12.10 11.60 12.70 11.60 11.62 -3.97 211 0.02 8 18.44 20.00 8.24
532539 Uno Minda A1 2.00 549.60 545.10 569.00 545.10 551.25 0.30 17911 99.29 1435 48.31 604.00 425.00
509960 UP Hotels XT 10.00 577.45 581.90 589.00 574.10 574.10 -0.58 360 2.12 16 13.27 651.00 418.00
512070 UPL A1 2.00 690.05 686.15 692.00 677.30 679.60 -1.51 48452 332.28 2916 14.55 807.00 607.80
531390 Upsurge Inv. X 10.00 34.30 33.08 35.00 33.08 34.59 0.85 5299 1.82 52 104.82 63.00 26.56
539097 UR Sugar Ind B 2.00 14.62 14.85 14.85 13.60 14.57 -0.34 88367 12.84 129 -364.25 19.45 9.90
534796 Urbaknitt Fb X 10.00 15.18 15.17 15.17 15.17 15.17 -0.07 15 0.00 1 -11.67 19.67 13.00
526987 Urja Global B 1.00 8.85 10.01 10.62 10.01 10.62 20.00 3604253 381.61 2349 354.00 14.85 6.00
532402 USG Tech Sol X 10.00 3.45 3.50 3.60 3.30 3.53 2.32 8107 0.29 32 -50.43 10.48 2.82
532398 Usha Mart.Ed B 1.00 4.05 4.11 4.39 3.65 3.67 -9.38 16976 0.67 123 183.50 6.10 3.06
517146 Usha Martin A1 1.00 254.60 254.50 259.20 253.50 257.85 1.28 69064 177.62 2005 22.44 259.20 99.45
511507 Ushakiran Fi XT 10.00 19.99 20.98 20.98 20.98 20.98 4.95 360 0.08 4 38.15 26.65 12.25
511736 Ushdev Intl. X 1.00 1.03 1.05 1.07 1.05 1.06 2.91 87820 0.93 75 -0.56 3.10 0.95
543238 UTI AMC A1 10.00 718.40 714.05 718.15 702.90 708.95 -1.32 9762 69.16 938 20.59 907.00 595.00
590101 UTI Gold E 1.00 51.05 51.11 51.34 51.00 51.12 0.14 10353 5.29 253 -- 53.00 42.06
543226 UTI Nif.Bank B 1.00 44.72 44.62 45.25 44.46 44.74 0.04 289 0.13 35 -- 45.48 32.22
539313 UTI Nifty50 B 10.00 2002.00 2000.00 2000.00 1975.10 1991.16 -0.54 130 2.58 27 -- 2099.96 1600.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539312 UTI S&P Sen. A1 10.00 674.70 671.10 673.65 668.10 671.09 -0.54 137 0.92 29 -- 725.51 533.10
542513 UTI SensNx50 A1 1.00 54.42 54.37 55.45 52.10 53.55 -1.60 515 0.28 25 -- 60.90 42.47
543900 UTI Silver E E 75.81 72.58 72.80 74.20 72.80 74.08 2.07 2638 1.94 227 -- 86.00 69.60
540669 UTINifNext50 B 1.00 45.34 44.53 45.49 44.53 44.84 -1.10 2390 1.08 152 -- 48.35 36.90
500014 Utique Ent. X 10.00 5.14 5.14 5.23 5.00 5.08 -1.17 42379 2.13 134 8.76 10.48 4.00
500426 UTL Inds. X 1.00 1.70 1.79 1.79 1.78 1.78 4.71 16044 0.29 33 -59.33 4.88 1.50
532729 Uttam Sugar B 10.00 273.85 275.35 305.00 275.35 303.00 10.64 76660 222.84 2944 9.35 321.50 216.00
530579 UY Fincorp X 5.00 21.72 22.90 23.96 21.55 22.18 2.12 1243984 278.11 809 -739.33 24.00 9.50