ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 109.60 112.55 117.00 111.45 112.60 2.74 1500 1.72 77 -10.06 252.15 105.15
532505 Uco Bank A1 10.00 29.11 29.11 29.48 28.77 28.85 -0.89 602829 175.60 1901 14.64 49.25 26.83
539518 Uday Jewel X 10.00 143.90 144.85 144.85 141.10 141.30 -1.81 450 0.64 21 17.53 181.00 126.10
543861 Udayshivakum B 10.00 22.98 23.14 23.85 22.95 22.95 -0.13 2630 0.62 84 -10.88 61.00 22.16
500148 Uflex B 10.00 475.40 475.45 482.45 465.00 468.65 -1.42 534 2.53 57 8.67 652.80 437.65
539141 UFO Moviez B 10.00 77.78 78.55 78.55 76.30 76.91 -1.12 3707 2.86 52 10.44 118.85 59.11
530363 Ugar Sugar B 1.00 40.99 41.28 43.33 41.23 41.99 2.44 29240 12.27 218 6.91 76.85 39.00
511742 Ugro Capital B 10.00 170.05 171.10 171.15 168.70 169.80 -0.15 4714 8.01 179 15.85 252.13 144.10
541338 UH Zaveri B 10.00 12.32 11.62 12.90 11.62 12.31 -0.08 12787 1.57 133 615.50 15.28 5.82
542904 Ujjivan Bank A1 10.00 52.42 52.40 53.38 52.40 53.21 1.51 310103 164.05 1094 24.75 56.30 30.85
538706 Ultracab X 2.00 8.62 8.75 8.99 8.50 8.78 1.86 94583 8.25 326 12.91 18.13 8.24
506685 Ultramarine B 2.00 409.55 409.55 437.40 399.00 400.95 -2.10 178590 753.93 2123 14.74 613.95 399.00
532538 UltraTech Ce A1 10.00 11409.50 11350.45 11493.05 11297.50 11318.40 -0.80 104726 11915.30 2773 45.70 13101.80 10053.00
543513 Uma Exports B 10.00 39.01 39.50 39.50 38.63 38.83 -0.46 246 0.10 42 -33.19 134.50 37.93
532376 Umiya Build B 5.00 85.83 87.56 89.78 86.65 87.23 1.63 269 0.24 13 4.02 111.10 56.10
544464 Umiya Mobile MT 10.00 68.59 68.55 72.01 65.60 67.70 -1.30 98000 66.49 31 17.01 124.90 58.02
539798 Umiya Tubes X 10.00 27.58 27.02 28.94 26.21 28.47 3.23 68440 18.91 208 569.40 39.60 11.21
504605 Uni Abex X 10.00 3366.45 3367.00 3367.00 3266.05 3299.80 -1.98 90 2.97 26 18.83 3995.00 1820.05
506690 Unichem Lab B 2.00 444.35 444.40 445.90 440.00 443.25 -0.25 176 0.78 22 35.26 839.20 433.00
541503 Unick Fix-A X 10.00 60.03 61.00 61.00 61.00 61.00 1.62 25 0.02 2 13.50 92.00 55.66
544227 Unicomm.Esol B 1.00 117.90 119.60 121.50 117.45 118.60 0.59 26648 31.94 294 68.16 189.10 96.30
544406 Unified Data MT 10.00 364.90 382.60 382.60 366.00 368.15 0.89 25600 95.65 56 29.43 495.00 272.50
541358 Unifinz Cap. X 10.00 579.95 577.10 577.10 530.00 530.00 -8.61 1154 6.29 52 8.62 674.70 402.80
544322 Unimech Aero B 5.00 972.50 971.65 977.65 938.60 941.00 -3.24 3326 31.72 360 588.13 1523.60 851.20
512595 Unimode Over X 10.00 403.00 403.00 403.00 383.00 383.00 -4.96 17 0.07 7 142.38 1300.50 383.00
532477 Union Bank A1 10.00 150.35 149.30 151.25 147.15 147.85 -1.66 331619 495.41 2032 6.10 160.10 100.75
543689 Uniparts (I) B 10.00 481.75 481.80 488.20 477.55 480.80 -0.20 2205 10.63 306 18.74 543.00 260.00
500429 Uniphos Entr B 2.00 135.50 142.00 142.00 136.50 138.00 1.85 311 0.43 15 50.55 191.75 123.10
540189 Unipro Tech XT 10.00 6.51 6.83 6.83 6.83 6.83 4.92 1 0.00 1 -7.27 6.83 3.24
530997 Unique Organ X 10.00 99.85 102.95 102.95 98.80 99.25 -0.60 976 0.98 30 7.73 194.25 93.40
521226 Uniroyal Ind X 10.00 21.87 22.00 22.00 20.55 20.55 -6.04 3796 0.80 18 -31.62 31.65 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 13.65 14.00 14.00 12.50 13.25 -2.93 701 0.09 16 6.59 22.54 11.35
537582 Unishire Urb M 10.00 1.85 2.02 2.02 1.80 1.80 -2.70 40000 0.75 4 -- 3.55 1.72
538610 Unison Metal X 1.00 1.72 1.69 1.76 1.65 1.70 -1.16 616136 10.43 535 10.00 3.30 1.65
507878 Unitech B 2.00 5.95 5.97 6.06 5.90 5.91 -0.67 250502 15.00 386 -0.75 10.90 5.47
531867 Unitech Intn XT 10.00 4.08 4.12 4.28 3.88 4.26 4.41 31798 1.36 27 -1.96 6.00 3.85
532478 United Brew. A1 1.00 1658.65 1665.30 1669.00 1651.80 1661.90 0.20 1474 24.47 274 119.91 2299.40 1614.95
531091 United Cred. X 10.00 33.17 32.44 32.44 32.44 32.44 -2.20 1 0.00 1 21.63 43.00 25.60
522014 United Drill B 10.00 195.60 192.00 205.40 192.00 202.85 3.71 1176 2.35 91 27.01 294.90 184.60
543283 United Foodb B 5.00 177.85 177.90 183.90 177.85 178.00 0.08 3226 5.82 88 -12.81 524.54 173.80
502893 United Inter X 10.00 74.16 74.16 80.00 74.00 75.04 1.19 120 0.09 7 14.16 119.00 61.00
507808 United Leasi P 10.00 34.72 36.45 36.45 36.45 36.45 4.98 100 0.04 1 -52.07 54.60 24.33
532432 United Spiri A1 2.00 1435.05 1439.35 1443.45 1429.65 1435.95 0.06 4918 70.73 643 63.79 1700.00 1270.50
522091 United Van D XT 5.00 141.75 143.90 148.80 141.20 148.80 4.97 981 1.45 26 32.21 308.05 106.50
539314 Univ.Autofou B 10.00 59.21 59.35 63.00 59.35 62.85 6.15 4246 2.62 46 47.61 137.30 53.51
523519 Univ.Office X 10.00 6.41 6.41 6.69 6.26 6.69 4.37 1208 0.08 7 -669.00 9.35 4.41
504212 Univer.Cable B 10.00 889.10 895.40 934.65 889.35 895.05 0.67 2047 18.57 278 21.26 1007.00 408.10
524408 Univer.Starc X 10.00 121.05 131.45 131.45 122.40 128.00 5.74 42 0.05 7 6.55 208.00 120.00
532378 Univers.Arts X 10.00 4.95 4.95 4.99 4.75 4.99 0.81 14000 0.69 18 33.27 7.49 3.92
542933 Universus Ph B 10.00 242.35 243.00 243.00 237.00 237.60 -1.96 245 0.59 64 -1.70 363.95 174.20
531762 Unjha Formul X 10.00 24.97 24.99 25.40 24.04 25.26 1.16 113 0.03 9 11.08 35.18 19.98
532539 Uno Minda A1 2.00 1231.15 1226.35 1260.00 1220.30 1225.10 -0.49 8071 99.97 1059 64.65 1381.95 768.10
509960 UP Hotels X 10.00 1500.00 1500.00 1500.00 1500.00 1500.00 0.00 10 0.15 8 26.52 2110.00 1450.00
543996 Updater Serv B 10.00 172.50 175.75 176.00 170.05 171.15 -0.78 9004 15.63 250 33.10 417.60 164.30
512070 UPL A1 2.00 739.50 739.70 752.00 735.00 737.10 -0.32 8609 64.09 504 28.39 775.30 493.00
531390 Upsurge Inv. X 10.00 73.26 75.00 75.00 70.00 70.19 -4.19 15868 11.33 134 13.17 200.75 70.00
539097 UR Sugar Ind B 2.00 3.94 4.22 4.22 3.86 4.00 1.52 30407 1.22 59 -100.00 11.95 3.46
543930 Uravi Defenc B 10.00 157.70 158.00 164.00 155.00 160.50 1.78 1933 3.10 103 88.67 587.95 154.95
544515 Urban Compan B 1.00 129.50 129.85 132.30 127.60 128.10 -1.08 276599 358.02 3309 77.17 201.00 125.30
526987 Urja Global B 1.00 11.78 11.90 11.90 11.59 11.70 -0.68 93815 10.98 372 390.00 18.62 10.71
532402 USG Tech Sol X 10.00 8.36 9.79 9.79 7.67 8.44 0.96 8723 0.76 61 -56.27 21.14 7.31
532398 Usha Mart.Ed B 1.00 4.95 5.87 5.87 4.96 5.21 5.25 39317 2.13 103 34.73 8.48 4.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 434.80 427.25 435.20 420.25 431.70 -0.71 35762 153.13 1325 32.53 497.50 278.80
543238 UTI AMC A1 10.00 1121.85 1122.10 1132.95 1103.05 1105.70 -1.44 3148 35.12 336 24.14 1494.95 906.40
590101 UTI Gold E 1.00 108.19 108.05 108.40 107.81 108.28 0.08 32206 34.81 226 -- 111.27 63.55
543226 UTI Nif.Bank B 1.00 60.91 60.30 61.27 60.30 60.92 0.02 3383 2.05 23 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 284.03 283.21 285.79 283.21 283.88 -0.05 4305 12.28 41 -- 290.00 238.00
539312 UTI Sensex A1 10.00 931.13 923.05 936.70 923.05 933.84 0.29 5561 51.82 44 -- 950.00 782.93
543900 UTI Silver E E 75.81 172.94 177.22 179.06 176.90 177.38 2.57 332951 593.41 1305 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 91.55 92.00 92.00 92.00 92.00 0.49 10 0.01 1 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 109.99 120.93 120.93 120.93 120.93 9.95 1 0.00 1 -- 349.08 27.44
540669 UTINifNext50 B 1.00 72.81 72.81 73.04 72.64 72.64 -0.23 851 0.62 12 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.89 4.90 4.97 4.80 4.94 1.02 9273 0.45 53 8.52 7.65 3.77
543942 Utkarsh SFB B 10.00 15.01 15.96 15.96 14.82 14.91 -0.67 337717 50.92 750 -3.52 32.95 14.01
500426 UTL Inds. XT 1.00 2.83 2.78 2.78 2.78 2.78 -1.77 2136 0.06 20 278.00 3.55 1.30
532729 Uttam Sugar B 10.00 222.00 224.80 248.40 224.80 242.15 9.08 10856 26.14 569 8.20 330.70 170.05
531652 UVS Hospital X 10.00 124.40 129.70 129.70 120.05 127.40 2.41 3270 3.95 10 32.17 236.95 91.40
530579 UY Fincorp T 5.00 14.33 14.33 14.78 14.33 14.41 0.56 6388 0.92 35 -480.33 26.85 11.25