ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 124.90 125.00 125.00 120.95 121.55 -2.68 907 1.11 106 11.82 159.90 102.40
532505 Uco Bank A1 10.00 30.25 30.60 30.60 27.65 28.40 -6.12 3609408 1038.85 6751 21.52 38.15 10.52
530131 Udaipur Cemn B 4.00 30.20 30.55 30.55 29.40 29.80 -1.32 63454 18.91 641 24.83 41.10 25.50
539518 Uday Jewel X 10.00 125.50 123.20 126.00 122.10 124.10 -1.12 9825 12.11 277 26.24 164.70 75.00
500148 Uflex A1 10.00 561.15 556.65 559.95 541.30 548.60 -2.24 11008 60.52 1245 3.22 811.05 484.05
539141 UFO Moviez B 10.00 86.50 84.85 87.95 83.65 84.50 -2.31 6668 5.67 244 -7.38 138.70 83.45
530363 Ugar Sugar B 1.00 102.35 103.50 105.00 94.50 99.40 -2.88 96980 96.92 1658 19.19 116.00 31.70
511742 Ugro Capital B 10.00 154.20 173.95 174.00 149.10 150.70 -2.27 45197 72.99 1639 48.15 227.25 130.90
533644 Ujaas Energy T 1.00 2.76 2.77 2.85 2.65 2.75 -0.36 143091 3.89 266 -1.45 6.52 2.65
542904 Ujjivan Bank A1 10.00 27.85 28.05 28.30 26.70 27.50 -1.26 500492 136.68 2111 9.11 33.50 13.50
539874 Ujjivan Fin. A1 10.00 272.90 268.65 269.45 261.95 266.00 -2.53 17679 46.83 1011 7.18 313.30 96.10
538706 Ultracab X 2.00 26.45 26.60 27.05 26.00 27.00 2.08 75010 19.91 389 58.70 34.00 19.20
506685 Ultramarine B 2.00 319.75 342.45 342.45 326.00 329.65 3.10 68458 227.22 2530 14.46 413.95 288.50
532538 UltraTech Ce A1 10.00 6704.35 6745.95 6796.00 6605.45 6716.85 0.19 11274 755.86 3659 32.22 7575.90 5158.05
543513 Uma Exports B 10.00 48.90 48.10 49.65 46.75 47.60 -2.66 25667 12.18 469 13.22 92.60 40.00
500231 Umang Dairy B 5.00 62.05 61.70 61.70 60.30 60.50 -2.50 1197 0.73 125 -16.58 80.35 44.55
539798 Umiya Tubes B 10.00 8.38 8.70 8.70 7.98 7.98 -4.77 12533 1.00 19 61.38 10.50 7.15
504605 Uni Abex X 10.00 639.40 620.05 646.00 620.05 646.00 1.03 16 0.10 3 10.28 840.00 516.50
506690 Unichem Lab B 2.00 270.50 272.35 303.30 272.35 299.40 10.68 26566 77.23 1509 -57.47 467.00 226.00
541503 Unick Fix-A XT 10.00 48.60 49.55 49.55 49.55 49.55 1.95 10 0.00 1 11.52 59.05 31.50
532477 Union Bank A1 10.00 78.45 78.00 78.70 72.40 74.95 -4.46 3460581 2594.55 13309 7.06 96.40 33.54
526799 Union Qualit XT 10.00 12.43 12.00 12.00 11.81 11.81 -4.99 187 0.02 8 -1.13 14.35 4.55
543689 Uniparts (I) B 10.00 548.60 540.25 551.05 538.20 542.60 -1.09 11824 64.33 1200 14.51 593.95 530.05
500429 Uniphos Entr B 2.00 131.75 134.95 138.00 134.95 137.45 4.33 2327 3.19 224 24.37 152.90 107.05
530997 Unique Organ X 10.00 42.40 41.10 43.90 41.10 42.60 0.47 10800 4.60 68 8.18 58.50 16.00
521226 Uniroyal Ind X 10.00 15.10 16.90 16.90 14.75 15.20 0.66 4469 0.68 21 12.16 22.60 12.35
537582 Unishire Urb M 10.00 2.17 2.07 2.16 2.07 2.16 -0.46 80000 1.67 6 -- 3.23 1.17
538610 Unison Metal X 10.00 24.90 26.00 26.80 25.00 25.35 1.81 109255 28.14 389 -7.73 47.00 17.00
532035 Unistar Mult XT 10.00 51.20 52.80 52.80 48.65 48.80 -4.69 10359 5.17 68 -1.45 63.00 11.39
507878 Unitech Z 2.00 1.67 1.67 1.69 1.65 1.66 -0.60 1106531 18.39 550 -0.34 3.40 1.58
531867 Unitech Intn X 10.00 6.45 6.35 6.35 6.30 6.30 -2.33 401 0.03 7 -3.15 10.10 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532478 United Brew. A1 1.00 1571.65 1552.10 1582.40 1529.50 1541.65 -1.91 3794 58.80 835 74.08 1805.00 1274.60
531091 United Cred. X 10.00 26.95 28.24 28.24 25.61 25.61 -4.97 11167 3.02 72 17.78 28.24 9.65
522014 United Drill B 10.00 232.80 231.80 233.05 221.00 225.25 -3.24 4126 9.36 321 17.98 584.95 221.00
502893 United Inter X 10.00 61.75 58.70 58.70 58.70 58.70 -4.94 26 0.02 4 -24.46 65.00 24.20
532432 United Spiri A1 2.00 768.75 768.70 772.45 738.65 767.45 -0.17 387275 2891.64 7775 45.90 951.95 712.30
521188 United Text. XT 10.00 14.27 14.27 14.98 13.56 13.56 -4.98 6668 0.91 27 452.00 18.98 7.77
522091 United Van D X 10.00 81.00 79.00 79.00 77.00 77.00 -4.94 570 0.44 5 24.44 106.55 52.90
539314 Univ.Autofou B 10.00 121.00 126.95 127.05 126.85 127.05 5.00 47951 60.92 139 67.58 148.40 42.00
523519 Univ.Office X 10.00 3.88 4.07 4.07 3.69 3.94 1.55 831 0.03 13 -78.80 6.65 2.91
504212 Univer.Cable B 10.00 305.15 303.15 307.45 287.45 302.90 -0.74 5763 17.02 795 10.78 370.00 122.85
524408 Univer.Starc XT 10.00 143.50 136.50 144.95 136.35 136.35 -4.98 1699 2.32 27 6.55 186.90 114.10
542933 Universus Ph B 10.00 495.10 496.00 496.00 452.10 469.35 -5.20 1512 7.13 95 1.15 993.00 380.00
531762 Unjha Formul X 10.00 17.20 17.20 17.20 16.35 16.35 -4.94 852 0.14 12 13.29 17.98 8.24
532539 Uno Minda A1 2.00 503.40 505.00 505.00 486.40 497.75 -1.12 14603 72.22 1382 51.42 604.00 384.97
509960 UP Hotels XT 10.00 578.00 600.00 600.00 549.10 549.10 -5.00 399 2.25 16 20.49 640.00 300.00
512070 UPL A1 2.00 738.35 737.25 756.20 735.40 744.50 0.83 77077 574.88 4490 14.20 848.00 607.80
531390 Upsurge Inv. X 10.00 43.85 44.90 45.65 42.40 43.95 0.23 8590 3.79 94 7.71 65.25 38.75
534796 Urbaknitt Fb X 10.00 15.10 15.00 15.80 15.00 15.00 -0.66 332 0.05 5 -3.69 25.75 12.65
526987 Urja Global B 1.00 9.30 9.31 9.39 9.05 9.09 -2.26 540595 49.35 2406 227.25 23.00 8.68
532402 USG Tech Sol X 10.00 5.53 5.75 5.75 5.26 5.29 -4.34 4378 0.23 31 -40.69 14.62 5.16
532398 Usha Mart.Ed B 1.00 4.67 4.65 4.81 4.65 4.71 0.86 461 0.02 94 235.50 7.65 2.70
517146 Usha Martin A1 1.00 185.80 186.10 188.40 173.70 180.25 -2.99 190335 340.21 4159 16.31 209.00 81.95
511507 Ushakiran Fi XT 10.00 20.50 19.75 21.50 19.75 20.25 -1.22 407 0.08 6 43.09 40.65 12.25
511736 Ushdev Intl. X 1.00 1.63 1.70 1.70 1.50 1.61 -1.23 134378 2.08 195 -0.90 5.35 1.46
543108 UTCRFS2RQP B 10.00 0.08 0.09 0.09 0.09 0.09 12.50 5 0.00 1 -- 0.09 0.03
543238 UTI AMC A1 10.00 752.90 742.95 756.45 722.15 739.30 -1.81 16170 119.22 1121 19.75 1025.00 595.00
590101 UTI Gold E 1.00 48.83 49.02 49.45 48.67 48.77 -0.12 2532 1.24 319 -- 50.45 41.01
543226 UTI Nif.Bank B 1.00 42.04 41.30 42.61 40.50 41.10 -2.24 609 0.25 39 -- 45.18 32.20
539313 UTI Nifty50 B 10.00 1906.00 1890.10 1893.94 1860.15 1870.00 -1.89 388 7.28 40 -- 2099.96 1600.10
539312 UTI S&P Sen. A1 10.00 641.99 628.40 665.00 628.40 640.58 -0.22 639 4.06 136 -- 696.05 533.10
542513 UTI SensNx50 A1 1.00 49.50 50.00 50.00 48.20 48.25 -2.53 364 0.18 73 -- 57.25 42.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543099 UTICRF0603QD B 10.00 0.10 0.11 0.11 0.11 0.11 10.00 5 0.00 1 -- 0.11 0.03
543106 UTICRFS2DMP B 10.00 0.08 0.09 0.09 0.09 0.09 12.50 5 0.00 1 -- 0.09 0.03
540669 UTINifNext50 B 1.00 42.82 43.30 48.35 41.15 44.15 3.11 20903 9.04 346 -- 49.80 36.90
500014 Utique Ent. X 10.00 5.68 5.80 5.80 5.50 5.62 -1.06 24171 1.38 124 9.69 10.48 4.51
500426 UTL Inds. X 1.00 3.15 3.25 3.25 3.00 3.04 -3.49 38086 1.16 150 -43.43 7.00 2.95
532729 Uttam Sugar B 10.00 271.55 273.35 280.60 261.00 263.25 -3.06 10251 27.37 696 7.85 337.30 182.00
530579 UY Fincorp X 5.00 11.80 12.21 12.21 11.30 11.37 -3.64 51298 5.93 136 -379.00 18.32 7.61