Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 151.00 152.20 152.45 147.15 148.80 -1.46 2380 3.58 284 6.18 206.10 108.20
532505 Uco Bank A1 10.00 14.65 14.74 14.95 14.36 14.46 -1.30 1094190 160.90 9735 68.86 16.30 10.60
530131 Udaipur Cemn X 4.00 42.85 43.05 44.20 42.60 43.00 0.35 604144 262.57 3901 20.19 51.75 13.00
539518 Uday Jewel X 10.00 110.60 110.00 115.80 105.10 108.10 -2.26 8622 9.42 110 41.10 199.35 96.25
500148 Uflex A1 10.00 579.75 586.40 596.45 556.80 569.15 -1.83 22788 131.51 2439 4.51 658.45 305.00
539141 UFO Moviez B 10.00 100.60 101.75 102.40 99.15 100.45 -0.15 29284 29.57 682 -2.56 115.60 68.75
530363 Ugar Sugar B 1.00 28.00 28.55 28.55 27.35 27.60 -1.43 15812 4.37 373 24.86 40.10 13.10
511742 Ugro Capital B 10.00 166.55 168.80 176.00 162.75 171.70 3.09 83352 142.56 1853 45.30 182.65 70.00
533644 Ujaas Energy B 1.00 3.12 3.45 3.45 3.14 3.28 5.13 557086 17.98 534 -2.01 4.80 2.25
542904 Ujjivan Bank A1 10.00 22.35 22.40 22.60 21.75 21.85 -2.24 353393 78.53 806 -13.49 44.50 17.80
539874 Ujjivan Fin. A1 10.00 157.00 157.95 159.95 154.40 157.50 0.32 72043 113.85 1574 -5.53 310.85 126.10
538706 Ultracab B 10.00 142.55 141.00 142.00 139.10 140.45 -1.47 1493 2.09 111 78.90 166.50 74.00
506685 Ultramarine X 2.00 435.25 440.00 447.90 427.05 437.85 0.60 19942 87.41 620 21.45 517.70 217.00
532538 UltraTech Ce A1 10.00 7126.90 7131.00 7230.00 7100.05 7153.70 0.38 8199 587.65 1376 32.39 8070.60 4447.39
500231 Umang Dairy B 5.00 75.65 76.05 76.65 74.25 74.80 -1.12 2277 1.73 141 -166.22 99.00 41.55
539798 Umiya Tubes B 10.00 6.57 6.62 6.62 6.62 6.62 0.76 25 0.00 1 22.83 10.39 5.75
504605 Uni Abex X 10.00 697.40 711.00 718.75 665.15 669.95 -3.94 731 5.06 67 11.40 807.50 325.00
506690 Unichem Lab A1 2.00 254.35 255.60 255.60 242.15 245.90 -3.32 17127 42.41 1106 84.79 374.90 219.00
541503 Unick Fix-A XT 10.00 45.00 42.75 42.75 42.75 42.75 -5.00 6446 2.76 8 9.31 54.90 24.25
512595 Unimode Over XT 10.00 13.23 12.57 12.57 12.57 12.57 -4.99 10 0.00 1 -31.43 14.95 10.99
532477 Union Bank A1 10.00 50.60 51.10 51.65 48.35 49.10 -2.96 2540464 1272.13 6965 9.21 51.70 23.50
500429 Uniphos Entr B 2.00 124.80 122.75 124.65 119.00 119.70 -4.09 2980 3.63 110 26.14 149.95 54.00
530997 Unique Organ X 10.00 15.45 17.80 17.80 15.30 15.75 1.94 2213 0.36 20 -16.24 22.60 10.60
521226 Uniroyal Ind X 10.00 12.92 12.95 12.95 12.28 12.28 -4.95 314 0.04 10 10.96 15.13 4.50
526113 Uniroyal Mar XT 10.00 12.68 12.06 12.06 12.06 12.06 -4.89 100 0.01 1 -16.30 15.00 8.05
537582 Unishire Urb M 10.00 1.57 1.42 1.42 1.42 1.42 -9.55 20000 0.28 2 -- 2.36 0.91
538610 Unison Metal XT 10.00 76.80 78.00 78.00 73.00 73.00 -4.95 23019 17.40 341 24.58 78.00 4.25
532035 Unistar Mult X 10.00 13.00 13.65 13.65 13.10 13.65 5.00 222208 30.31 135 -0.41 16.20 0.82
507878 Unitech Z 2.00 1.71 1.74 1.75 1.71 1.73 1.17 1798632 31.08 502 -0.36 3.67 1.30
531867 Unitech Intn XT 10.00 10.19 10.19 10.19 9.69 9.70 -4.81 11333 1.11 28 19.40 12.49 3.00
532478 United Brew. A1 1.00 1660.05 1650.00 1686.85 1615.70 1629.75 -1.83 21815 361.77 1804 166.64 1740.60 898.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531091 United Cred. X 10.00 12.44 12.92 12.92 12.50 12.50 0.48 3225 0.42 8 7.18 17.38 8.11
522014 United Drill B 10.00 437.45 445.05 498.00 437.60 455.10 4.03 33503 158.33 2116 23.57 504.45 231.25
502893 United Inter X 10.00 37.00 36.00 36.00 36.00 36.00 -2.70 1 0.00 1 38.71 47.00 10.44
532432 United Spiri B 2.00 836.40 845.60 852.00 827.00 834.75 -0.20 140229 1174.05 6246 89.09 925.00 495.15
521188 United Text. XT 10.00 9.03 8.58 8.58 8.58 8.58 -4.98 1610 0.14 17 -66.00 13.52 3.14
522091 United Van D X 10.00 56.20 59.00 59.00 53.40 55.05 -2.05 656 0.36 28 22.94 65.55 14.75
504212 Univer.Cable B 10.00 166.00 167.70 172.20 162.15 166.05 0.03 1686 2.81 118 6.49 217.55 112.00
524408 Univer.Starc XT 10.00 90.85 94.95 95.30 87.15 94.55 4.07 915 0.83 17 5.71 147.00 36.50
542933 Universus Ph B 10.00 376.20 370.00 380.50 370.00 374.60 -0.43 776 2.92 48 9.14 423.25 152.25
531762 Unjha Formul X 10.00 9.84 9.75 10.00 9.75 10.00 1.63 1756 0.17 6 12.82 13.50 6.53
511764 Upasana Fin. X 10.00 13.17 13.73 13.73 13.32 13.73 4.25 55 0.01 3 9.60 18.95 10.70
512070 UPL A1 2.00 717.90 709.25 722.30 699.45 704.40 -1.88 94694 672.45 4462 17.96 864.75 399.00
531390 Upsurge Inv. X 10.00 43.15 43.95 45.25 41.25 42.00 -2.67 39427 16.53 79 6.62 46.05 9.75
534796 Urbaknitt Fb X 10.00 21.25 21.25 21.25 21.25 21.25 0.00 31 0.01 2 -27.24 39.00 17.65
526987 Urja Global B 1.00 7.77 8.00 8.00 7.55 7.61 -2.06 1000442 77.14 3673 190.25 9.48 2.81
532402 USG Tech Sol XT 10.00 9.06 9.51 9.51 9.51 9.51 4.97 12988 1.24 38 -6.34 9.51 1.61
532398 Usha Mart.Ed B 1.00 3.88 3.65 4.00 3.65 3.79 -2.32 2996 0.11 14 379.00 8.25 1.06
517146 Usha Martin A1 1.00 87.55 89.55 89.55 85.75 86.85 -0.80 104213 91.15 1329 13.28 96.00 19.80
511507 Ushakiran Fi XT 10.00 7.82 8.00 8.21 7.43 7.43 -4.99 391 0.03 12 7.28 13.77 1.58
511736 Ushdev Intl. XT 1.00 2.95 2.81 2.81 2.81 2.81 -4.75 35132 0.99 86 18.73 6.57 0.17
543238 UTI AMC B 10.00 1097.75 1119.95 1119.95 1070.00 1072.55 -2.30 5777 62.87 749 24.84 1216.55 483.00
543226 UTI Bank ETF B 1.00 39.95 39.55 40.60 39.55 40.56 1.53 1092 0.44 32 -- 44.73 23.70
590101 UTI Gold E 1.00 41.40 41.55 41.55 41.15 41.50 0.24 9090 3.77 65 -- 48.00 39.21
539313 UTI Nif. ETF B 10.00 1899.00 1910.00 1920.00 1892.93 1909.42 0.55 80 1.52 36 -- 2225.00 1231.14
543019 UTI Save-DMD B 10.00 1.35 1.48 1.48 1.48 1.48 9.63 20 0.00 1 -- 1.48 0.36
543021 UTI Save-G B 10.00 1.35 1.35 1.35 1.35 1.35 0.00 2 0.00 1 -- 1.96 1.06
539312 UTI Sen. ETF B 10.00 642.00 640.00 642.00 634.12 635.00 -1.09 66 0.42 25 -- 657.60 412.80
542513 UTI SensNx50 B 1.00 50.07 50.01 50.01 49.70 49.70 -0.74 4 0.00 4 -- 55.00 28.81
543026 UTICRF1702DG B 10.00 1.64 1.64 1.64 1.64 1.64 0.00 10 0.00 1 -- 4.96 1.47
540669 UTINifNext50 B 1.00 44.90 44.91 45.32 43.95 43.95 -2.12 1177 0.52 40 -- 48.00 27.07
500014 Utique Ent. X 10.00 3.23 3.45 3.55 3.16 3.55 9.91 282086 9.81 215 6.45 4.80 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500426 UTL Inds. X 1.00 5.63 5.63 5.63 5.07 5.07 -9.95 217741 11.08 344 56.33 16.45 5.07
513216 Uttam Galva. B 10.00 4.19 4.21 4.29 4.00 4.05 -3.34 237773 9.80 383 -0.37 11.08 3.56
532729 Uttam Sugar B 10.00 185.25 185.35 187.50 182.00 182.75 -1.35 5148 9.52 245 10.68 307.25 79.50
530579 UY Fincorp X 5.00 14.55 14.90 14.90 14.35 14.50 -0.34 160057 23.20 157 17.06 19.25 1.75