ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 128.55 129.50 129.50 124.15 124.65 -3.03 1145 1.46 126 -11.14 252.15 120.50
532505 Uco Bank A1 10.00 31.85 32.05 32.10 31.00 31.05 -2.51 757392 237.55 2842 15.76 52.00 26.83
539518 Uday Jewel X 10.00 156.95 156.00 160.85 156.00 156.45 -0.32 1942 3.06 43 19.41 181.00 126.10
543861 Udayshivakum B 10.00 26.16 26.59 26.59 24.57 25.18 -3.75 4281 1.10 244 -11.93 61.00 23.85
500148 Uflex B 10.00 514.95 513.90 515.85 510.00 510.05 -0.95 1037 5.31 208 9.44 652.80 437.65
539141 UFO Moviez B 10.00 77.39 84.00 92.86 79.55 85.77 10.83 487398 437.67 3064 11.64 118.90 59.11
530363 Ugar Sugar B 1.00 40.75 40.75 41.34 40.75 41.02 0.66 4651 1.91 107 6.75 79.20 39.44
511742 Ugro Capital B 10.00 179.45 179.05 183.25 176.55 177.90 -0.86 12490 22.53 268 16.00 252.13 144.10
541338 UH Zaveri T 10.00 9.83 9.98 10.25 9.83 9.88 0.51 79877 7.98 127 494.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 54.06 54.00 54.83 53.80 54.03 -0.06 592779 321.98 1886 25.13 55.22 30.85
538706 Ultracab X 2.00 9.04 9.13 9.14 8.62 9.03 -0.11 108962 9.78 476 13.28 18.13 8.24
506685 Ultramarine B 2.00 460.60 456.00 465.00 455.00 455.70 -1.06 22882 105.34 428 16.75 613.95 399.00
532538 UltraTech Ce A1 10.00 11664.90 11776.05 11776.05 11664.00 11754.70 0.77 8587 1008.43 1804 47.46 13101.80 10053.00
543513 Uma Exports B 10.00 41.75 41.99 42.87 41.55 41.55 -0.48 1409 0.59 64 -35.51 134.50 39.86
532376 Umiya Build B 5.00 89.60 89.40 90.56 88.70 90.08 0.54 2943 2.64 142 4.15 111.10 56.10
544464 Umiya Mobile MT 10.00 90.25 85.75 90.00 85.75 85.75 -4.99 68000 58.52 27 21.55 124.90 58.02
539798 Umiya Tubes X 10.00 20.70 20.70 21.34 19.67 19.79 -4.40 35830 7.45 50 395.80 39.60 11.21
504605 Uni Abex X 10.00 3317.60 3251.00 3390.00 3251.00 3376.25 1.77 245 8.22 57 19.27 3995.00 1820.05
506690 Unichem Lab B 2.00 481.45 481.25 492.60 475.95 479.65 -0.37 366 1.78 52 38.16 908.00 438.50
541503 Unick Fix-A X 10.00 64.46 67.00 67.00 64.78 64.78 0.50 2 0.00 2 14.33 92.00 55.66
544227 Unicomm.Esol B 1.00 129.05 128.85 134.95 128.85 130.85 1.39 61477 81.11 699 75.20 197.50 96.30
544406 Unified Data MT 10.00 413.95 404.50 421.00 404.50 410.00 -0.95 30000 123.88 62 32.77 495.00 272.50
541358 Unifinz Cap. X 10.00 615.20 584.45 584.45 584.45 584.45 -5.00 1031 6.03 72 9.51 674.70 337.75
544322 Unimech Aero B 5.00 970.85 960.05 989.75 960.05 977.55 0.69 4430 43.37 452 610.97 1523.60 851.20
512595 Unimode Over X 10.00 483.20 475.05 483.20 459.05 459.05 -5.00 318 1.50 23 170.65 1300.50 410.00
532477 Union Bank A1 10.00 154.55 155.05 156.70 152.70 153.10 -0.94 400316 617.77 3262 6.32 158.60 100.75
544363 Union Gold E E 1.00 119.83 119.80 120.39 119.80 120.39 0.47 59 0.07 2 -- 133.00 84.00
543689 Uniparts (I) B 10.00 488.40 488.35 495.75 482.90 493.60 1.06 7410 36.39 261 19.24 543.00 260.00
500429 Uniphos Entr B 2.00 152.35 152.00 152.00 150.15 151.20 -0.75 319 0.48 25 55.38 191.75 123.10
540189 Unipro Tech X 10.00 3.74 4.48 4.48 4.48 4.48 19.79 1 0.00 1 -4.77 4.48 3.24
530997 Unique Organ X 10.00 100.00 100.00 103.15 97.00 100.05 0.05 6805 6.94 88 7.79 194.25 96.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.25 20.50 21.50 20.00 20.98 -1.27 17030 3.52 25 -32.28 32.80 19.00
526113 Uniroyal Mar X 10.00 12.25 12.00 12.85 11.64 12.74 4.00 1927 0.24 16 6.34 22.54 11.47
537582 Unishire Urb MT 10.00 1.90 1.99 1.99 1.99 1.99 4.74 20000 0.40 2 -- 3.67 1.72
538610 Unison Metal X 10.00 22.45 22.80 23.30 22.40 22.49 0.18 265366 60.29 872 13.55 32.96 17.50
507878 Unitech B 2.00 6.47 6.47 6.57 6.30 6.37 -1.55 1031549 66.21 668 -0.81 11.80 5.47
531867 Unitech Intn XT 10.00 4.16 3.96 4.29 3.96 3.97 -4.57 22523 0.91 42 -1.83 6.00 3.96
532478 United Brew. A1 1.00 1747.95 1767.55 1767.55 1735.00 1740.20 -0.44 2993 52.10 449 125.56 2299.40 1735.00
531091 United Cred. X 10.00 32.53 35.38 35.38 29.01 31.11 -4.37 3357 1.05 25 20.74 43.00 25.60
522014 United Drill B 10.00 202.25 206.00 206.00 200.45 202.35 0.05 571 1.16 39 26.94 294.90 184.60
543283 United Foodb B 5.00 185.00 185.00 185.00 179.50 181.45 -1.92 12329 22.34 267 -13.05 531.05 179.50
502893 United Inter X 10.00 83.57 84.45 84.49 77.40 84.14 0.68 235 0.20 21 15.88 119.00 61.00
532432 United Spiri A1 2.00 1411.45 1410.05 1432.10 1406.70 1415.65 0.30 14769 209.49 1195 62.89 1700.00 1270.50
522091 United Van D XT 5.00 165.20 169.50 173.00 159.00 161.45 -2.27 28862 47.91 118 34.95 308.05 106.50
539314 Univ.Autofou B 10.00 64.68 64.70 67.96 57.00 63.02 -2.57 48876 30.53 208 47.74 165.05 53.51
523519 Univ.Office XT 10.00 9.00 9.18 9.18 8.82 8.82 -2.00 106 0.01 4 -882.00 10.11 4.41
504212 Univer.Cable B 10.00 918.20 915.00 1007.00 908.70 979.40 6.67 40481 393.23 2922 23.26 1007.00 408.10
524408 Univer.Starc X 10.00 134.05 134.00 138.00 132.60 133.95 -0.07 321 0.43 19 6.85 208.00 130.00
532378 Univers.Arts X 10.00 5.07 5.10 5.10 5.10 5.10 0.59 8165 0.42 17 34.00 7.49 3.92
542933 Universus Ph B 10.00 237.20 235.00 237.90 231.65 237.20 0.00 173 0.40 19 -1.70 419.00 174.20
531762 Unjha Formul X 10.00 25.08 26.00 26.00 25.00 25.39 1.24 2836 0.73 22 11.14 35.18 19.98
532539 Uno Minda A1 2.00 1304.85 1305.50 1315.00 1286.20 1291.60 -1.02 6229 80.73 932 68.12 1381.95 768.10
509960 UP Hotels X 10.00 1560.00 1550.00 1550.00 1550.00 1550.00 -0.64 8 0.12 3 27.40 2110.00 1290.10
543996 Updater Serv B 10.00 196.10 196.00 198.25 195.15 196.05 -0.03 4159 8.19 358 37.92 426.70 190.50
512070 UPL A1 2.00 752.50 753.60 760.30 751.55 753.40 0.12 234011 1771.72 10414 29.02 775.30 493.00
531390 Upsurge Inv. X 10.00 82.33 82.45 84.40 81.50 81.51 -1.00 612 0.50 19 15.29 200.75 77.90
539097 UR Sugar Ind B 2.00 4.00 4.00 4.05 3.90 3.94 -1.50 42981 1.70 83 -98.50 11.95 3.74
543930 Uravi Defenc B 10.00 194.30 201.00 202.35 189.00 197.50 1.65 403 0.81 73 109.12 587.95 189.00
544515 Urban Compan B 1.00 144.90 146.05 146.55 143.10 144.05 -0.59 133643 193.56 1171 86.78 201.00 131.30
526987 Urja Global B 1.00 12.27 12.27 12.38 12.26 12.26 -0.08 125321 15.41 389 408.67 19.45 10.71
532402 USG Tech Sol X 10.00 9.00 9.30 9.30 9.00 9.02 0.22 6259 0.57 63 -60.13 21.14 8.31
532398 Usha Mart.Ed B 1.00 4.93 5.06 5.06 4.94 5.06 2.64 367 0.02 8 33.73 8.48 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 448.60 447.05 453.60 436.00 439.55 -2.02 16677 74.08 777 33.12 497.50 278.80
511507 Ushakiran Fi XT 10.00 42.40 40.28 43.90 40.28 43.90 3.54 759 0.32 6 -125.43 54.90 26.30
543238 UTI AMC A1 10.00 1147.70 1147.55 1154.00 1144.00 1149.60 0.17 3196 36.74 224 25.08 1494.95 906.40
590101 UTI Gold E 1.00 103.81 103.30 103.64 102.69 103.17 -0.62 11209 11.56 230 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 60.90 60.50 61.38 60.34 61.20 0.49 1032 0.63 27 -- 61.38 48.68
539313 UTI Nifty50 B 1.00 286.67 285.00 288.23 285.00 288.14 0.51 73898 211.75 46 -- 288.36 238.00
539312 UTI Sensex A1 10.00 934.00 940.00 940.00 940.00 940.00 0.64 1 0.01 1 -- 950.00 782.93
543900 UTI Silver E E 75.81 152.26 152.80 152.80 148.37 149.68 -1.69 70811 106.19 490 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 93.06 93.90 94.90 93.47 93.51 0.48 1103 1.03 7 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 118.00 129.74 129.74 106.20 106.20 -10.00 247 0.27 15 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.18 7.18 7.18 7.17 7.17 -0.14 2 0.00 2 -- 38.00 4.76
543106 UTICRFS2DMP B 10.00 349.05 349.05 383.80 349.05 383.80 9.96 8 0.03 4 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.10 26.10 26.11 26.10 26.11 0.04 25 0.01 15 -- 26.95 24.10
540669 UTINifNext50 B 1.00 74.90 74.90 75.12 74.44 74.71 -0.25 937 0.70 23 -- 81.85 59.90
544102 UTINifty IT B 10.00 383.07 384.38 386.19 384.38 386.19 0.81 125 0.48 2 -- 482.00 325.20
500014 Utique Ent. X 10.00 4.99 5.08 5.08 4.81 4.88 -2.20 16171 0.79 58 8.41 7.65 3.77
543942 Utkarsh SFB B 10.00 16.79 16.80 17.02 16.50 16.55 -1.43 376799 62.93 706 -3.91 33.43 15.30
500426 UTL Inds. XT 1.00 3.32 3.32 3.48 3.32 3.48 4.82 359493 12.26 165 348.00 3.48 1.30
532729 Uttam Sugar B 10.00 232.15 236.00 236.00 231.65 232.80 0.28 842 1.96 50 7.89 330.70 170.05
531652 UVS Hospital X 10.00 129.90 130.00 130.00 122.15 128.80 -0.85 958 1.22 17 31.88 236.95 91.40
530579 UY Fincorp T 5.00 15.42 15.64 15.64 14.73 14.89 -3.44 15467 2.30 34 -496.33 28.39 11.25