Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 136.65 136.00 138.80 136.00 137.95 0.95 1493 2.05 50 7.86 255.00 135.00
532505 Uco Bank A1 10.00 17.35 17.35 17.50 17.20 17.35 0.00 120971 20.98 243 -2.96 23.40 15.30
530131 Udaipur Cemn X 4.00 14.35 14.55 15.10 14.25 14.70 2.44 70431 10.44 172 -11.22 20.50 11.24
539518 Uday Jewel X 10.00 81.30 85.95 85.95 68.25 82.00 0.86 310 0.24 22 51.57 92.50 42.05
500148 Uflex A1 10.00 236.40 236.00 245.50 234.95 242.90 2.75 24730 59.36 262 5.59 354.60 181.00
539141 UFO Moviez B 10.00 186.15 183.40 197.00 183.40 189.60 1.85 9540 18.39 507 8.08 396.00 162.30
530363 Ugar Sugar B 1.00 13.90 13.90 14.10 13.75 13.95 0.36 6403 0.89 24 35.77 20.85 11.08
533644 Ujaas Energy B 1.00 6.35 6.10 6.19 6.01 6.15 -3.15 10839 0.66 38 18.64 13.31 4.90
539874 Ujjivan Fin. A1 10.00 288.75 286.50 297.95 282.40 296.45 2.67 155579 455.78 2471 23.91 415.00 166.80
538706 Ultracab X 10.00 52.90 52.50 52.60 51.25 52.00 -1.70 3503 1.83 12 57.14 87.05 43.05
506685 Ultramarine X 2.00 197.05 198.80 200.00 193.05 195.30 -0.89 3115 6.06 75 10.10 320.00 182.25
532538 UltraTech Ce A1 10.00 4593.20 4625.00 4634.15 4585.90 4597.90 0.10 8100 373.44 868 51.87 4903.90 3263.70
500231 Umang Dairy B 5.00 46.95 47.05 48.20 47.00 48.20 2.66 1178 0.56 15 20.96 92.40 44.05
539798 Umiya Tubes T 10.00 8.93 8.65 9.15 8.49 8.53 -4.48 43638 3.71 34 71.08 110.00 7.11
504605 Uni Abex X 10.00 484.30 500.00 508.50 500.00 505.20 4.32 298 1.51 14 10.63 566.70 361.00
506690 Unichem Lab B 2.00 170.45 170.40 172.75 170.40 171.75 0.76 2326 4.00 118 137.40 253.00 169.60
532477 Union Bank A1 10.00 75.50 76.00 78.40 75.25 77.65 2.85 508835 390.57 1601 -4.64 100.30 61.40
500429 Uniphos Entr B 2.00 85.60 83.70 85.05 82.60 84.95 -0.76 1941 1.63 29 28.51 131.60 74.00
532646 Uniply Inds. T 2.00 61.25 59.15 62.00 59.15 60.40 -1.39 4220 2.56 46 25.27 83.00 30.05
530997 Unique Organ X 10.00 6.50 6.18 6.18 6.18 6.18 -4.92 1500 0.09 3 5.57 17.88 6.14
538610 Unison Metal XT 10.00 58.80 57.20 58.00 56.55 57.35 -2.47 5125 2.94 15 38.23 59.20 40.00
532035 Unistar Mult XT 10.00 3.23 3.07 3.38 3.07 3.38 4.64 250 0.01 4 -112.67 6.46 2.47
531831 Unisys Soft X 10.00 6.23 6.11 6.11 6.11 6.11 -1.93 15 0.00 1 -16.97 15.80 6.11
507878 Unitech B 2.00 1.03 1.08 1.08 1.08 1.08 4.85 77939 0.84 39 -0.22 4.48 0.96
533171 United Bank B 10.00 9.63 9.65 9.83 9.64 9.79 1.66 36201 3.53 75 -3.14 13.25 9.05
532478 United Brew. A1 1.00 1339.05 1352.00 1352.00 1328.00 1334.15 -0.37 11504 153.83 270 62.67 1493.75 1029.60
531091 United Cred. X 10.00 18.80 19.60 19.60 19.60 19.60 4.26 1 0.00 1 4.70 23.40 15.75
522014 United Drill X 10.00 85.85 85.85 93.70 84.00 89.90 4.72 188 0.16 13 7.44 170.00 84.00
532432 United Spiri B 2.00 560.55 558.05 572.10 558.00 566.35 1.03 30085 170.84 1331 62.51 708.85 439.00
521188 United Text. XT 10.00 7.88 8.27 8.27 8.27 8.27 4.95 5 0.00 1 -275.67 8.60 4.90
522091 United Van D X 10.00 15.10 15.10 15.15 15.10 15.10 0.00 265 0.04 3 -2.77 49.00 13.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523519 Univ.Office XT 10.00 1.33 1.28 1.28 1.28 1.28 -3.76 500 0.01 1 1.12 2.47 1.20
504212 Univer.Cable B 10.00 198.35 200.80 203.75 200.80 203.50 2.60 979 1.98 50 10.24 349.00 132.00
524408 Univer.Starc XT 10.00 35.80 37.55 37.55 37.55 37.55 4.89 1000 0.38 4 11.11 145.90 31.55
531762 Unjha Formul X 10.00 9.85 9.36 9.36 9.36 9.36 -4.97 1 0.00 1 13.97 11.00 6.66
511764 Upasana Fin. X 10.00 38.30 39.90 39.90 38.05 38.20 -0.26 20525 8.03 24 37.09 69.95 35.05
512070 UPL A1 2.00 935.60 930.10 963.00 924.55 957.90 2.38 162350 1534.81 3269 33.72 1045.00 537.90
531390 Upsurge Inv. XT 10.00 17.00 17.05 17.05 17.05 17.05 0.29 350 0.06 2 81.19 41.95 11.55
526987 Urja Global B 1.00 2.38 2.40 2.40 2.19 2.22 -6.72 475971 10.74 345 74.00 4.99 1.60
517146 Usha Martin B 1.00 26.95 26.80 28.00 26.60 26.85 -0.37 54326 14.75 141 17.10 45.70 23.60
511507 Ushakiran Fi XT 10.00 4.40 4.40 4.40 4.40 4.40 0.00 4 0.00 1 55.00 4.70 3.78
511736 Ushdev Intl. XT 1.00 0.25 0.24 0.24 0.24 0.24 -4.00 1100 0.00 2 0.16 1.70 0.24
590101 UTI Gold E 100.00 3065.25 3040.00 3040.00 3010.65 3012.00 -1.74 22 0.67 9 -- 3070.00 2610.25
540669 UTINifNext50 B 10.00 274.65 277.00 277.00 277.00 277.00 0.86 5 0.01 1 -- 345.00 220.00
500426 UTL Inds. X 1.00 10.90 11.40 11.40 10.40 10.45 -4.13 223 0.02 10 43.54 22.80 9.95
513216 Uttam Galva. B 10.00 8.06 7.75 8.05 7.65 7.98 -0.99 12444 0.98 55 -0.05 12.82 7.31
500254 Uttam Steels T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 7681 0.01 7 -0.20 0.20 0.19
532729 Uttam Sugar B 10.00 111.95 113.00 114.50 112.00 113.30 1.21 18480 20.97 512 7.43 163.80 61.50
526957 UV Boards X 2.00 22.55 22.35 22.55 21.75 22.05 -2.22 76618 17.02 39 30.21 54.40 14.50
530579 UY Fincorp X 5.00 2.70 2.78 2.78 2.78 2.78 2.96 3072 0.09 4 6.62 6.57 1.98