ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.65 112.65 112.65 110.95 110.95 -1.51 1185 1.33 72 -9.92 252.15 105.15
532505 Uco Bank A1 10.00 29.14 29.14 29.15 28.66 28.73 -1.41 386139 111.36 1990 14.58 47.15 26.83
539518 Uday Jewel X 10.00 142.95 145.00 145.00 140.00 143.90 0.66 577 0.82 18 17.85 181.00 126.10
543861 Udayshivakum B 10.00 23.45 24.35 24.35 23.30 23.30 -0.64 9394 2.24 155 -11.04 61.00 22.16
500148 Uflex B 10.00 471.90 471.30 473.05 468.40 468.95 -0.63 214 1.01 42 8.68 652.80 437.65
539141 UFO Moviez B 10.00 80.82 81.08 81.51 80.07 80.33 -0.61 1752 1.41 48 10.90 114.15 59.11
530363 Ugar Sugar B 1.00 45.07 44.89 45.20 44.49 44.59 -1.07 6012 2.69 97 7.33 73.35 39.00
511742 Ugro Capital B 10.00 172.95 171.75 172.50 167.30 171.60 -0.78 17567 29.80 110 16.02 249.87 144.10
541338 UH Zaveri B 10.00 13.66 14.05 14.05 12.36 12.94 -5.27 77164 10.00 255 647.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 54.15 53.21 54.27 53.21 53.89 -0.48 246338 132.51 923 25.07 56.30 30.85
538706 Ultracab X 2.00 8.95 8.81 9.04 8.71 8.76 -2.12 71069 6.25 323 12.88 17.95 8.24
506685 Ultramarine B 2.00 442.10 439.50 449.50 426.10 430.40 -2.65 18598 81.68 759 15.82 613.95 399.00
532538 UltraTech Ce A1 10.00 11719.35 11719.35 11719.35 11514.00 11525.90 -1.65 9151 1060.08 1147 46.53 13101.80 10053.00
543513 Uma Exports B 10.00 38.50 44.80 44.80 38.02 38.63 0.34 1628 0.63 34 -33.02 134.50 37.93
532376 Umiya Build B 5.00 86.53 92.60 92.60 85.00 85.97 -0.65 788 0.68 158 3.96 111.10 56.10
544464 Umiya Mobile MT 10.00 71.05 71.05 71.05 70.00 71.05 0.00 12000 8.48 5 17.85 124.90 58.02
539798 Umiya Tubes XT 10.00 28.50 27.95 28.64 27.30 28.09 -1.44 171143 48.35 34 561.80 39.60 11.21
504605 Uni Abex X 10.00 3212.50 3270.00 3337.95 3215.00 3332.40 3.73 296 9.66 53 19.02 3995.00 1820.05
506690 Unichem Lab B 2.00 464.40 464.05 468.00 462.30 463.75 -0.14 1519 7.10 44 36.89 804.05 433.00
541503 Unick Fix-A X 10.00 60.71 60.70 60.70 57.68 57.68 -4.99 101 0.06 4 12.76 90.00 55.66
544227 Unicomm.Esol B 1.00 118.05 116.00 118.35 116.00 117.55 -0.42 3901 4.58 86 67.56 180.00 96.30
544406 Unified Data MT 10.00 372.40 372.00 372.00 362.55 371.30 -0.30 12400 45.77 27 29.68 495.00 272.50
541358 Unifinz Cap. X 10.00 645.00 620.00 620.00 516.00 525.00 -18.60 16695 90.99 541 8.54 674.70 402.80
544322 Unimech Aero B 5.00 932.60 932.00 932.00 902.05 909.90 -2.43 2419 22.11 469 568.69 1523.60 851.20
512595 Unimode Over X 10.00 388.00 388.00 402.00 370.00 390.35 0.61 22 0.08 6 145.11 1290.00 363.85
532477 Union Bank A1 10.00 153.70 153.05 154.00 152.40 153.15 -0.36 210283 321.83 1794 6.32 160.10 100.75
544363 Union Gold E E 1.00 131.00 133.21 133.21 128.30 130.21 -0.60 29067 37.68 62 -- 133.21 84.00
543689 Uniparts (I) B 10.00 500.30 495.65 503.80 494.10 499.55 -0.15 2120 10.57 201 19.47 543.00 260.00
500429 Uniphos Entr B 2.00 140.75 140.50 144.95 140.00 144.60 2.74 350 0.51 8 52.97 191.75 123.10
530997 Unique Organ X 10.00 100.60 98.00 109.95 98.00 100.30 -0.30 1517 1.53 42 7.81 194.25 93.40
521226 Uniroyal Ind X 10.00 20.42 20.42 22.00 20.42 21.24 4.02 4680 1.02 16 -32.68 31.65 18.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 16.30 15.49 17.00 15.49 16.48 1.10 374 0.06 19 8.20 22.54 11.35
537582 Unishire Urb M 10.00 1.82 1.82 1.82 1.76 1.76 -3.30 20000 0.36 2 -- 3.55 1.72
538610 Unison Metal X 1.00 1.68 1.68 1.71 1.62 1.67 -0.60 2062457 34.54 513 9.82 3.30 1.62
507878 Unitech B 2.00 5.98 5.98 6.04 5.87 5.91 -1.17 821004 48.64 701 -0.75 10.85 5.47
531867 Unitech Intn XT 10.00 4.19 4.17 4.19 3.99 3.99 -4.77 13054 0.52 9 -1.84 6.00 3.85
532478 United Brew. A1 1.00 1629.05 1629.10 1638.00 1621.00 1624.50 -0.28 1041 16.95 203 117.21 2299.40 1614.95
544195 United Cotfa M 10.00 21.15 20.50 22.93 19.55 22.49 6.34 22000 4.56 10 1.49 49.00 19.25
531091 United Cred. X 10.00 30.54 31.94 31.94 29.01 31.58 3.41 519 0.15 13 21.05 43.00 25.60
522014 United Drill B 10.00 206.90 208.40 208.40 200.00 202.50 -2.13 256 0.52 97 26.96 287.80 184.60
543283 United Foodb B 5.00 182.95 197.00 197.00 180.90 182.60 -0.19 2869 5.29 98 -13.14 503.55 173.80
502893 United Inter X 10.00 82.90 82.90 82.90 82.90 82.90 0.00 169 0.14 6 15.64 119.00 61.00
532432 United Spiri A1 2.00 1441.35 1440.20 1454.10 1439.05 1450.70 0.65 3239 46.91 519 64.45 1700.00 1270.50
522091 United Van D XT 5.00 151.75 152.50 152.50 144.75 148.65 -2.04 769 1.15 37 32.18 308.05 106.50
539314 Univ.Autofou B 10.00 61.48 60.10 66.44 60.10 61.34 -0.23 2219 1.36 24 46.47 129.85 53.51
523519 Univ.Office X 10.00 6.95 6.63 7.29 6.63 7.29 4.89 7212 0.52 22 -729.00 9.35 4.41
504212 Univer.Cable B 10.00 894.55 894.75 908.20 882.85 899.70 0.58 2027 18.08 188 21.37 1007.00 408.10
524408 Univer.Starc X 10.00 123.45 128.30 128.30 128.20 128.20 3.85 1214 1.56 4 6.56 208.00 116.00
532378 Univers.Arts X 10.00 5.10 5.10 5.10 5.10 5.10 0.00 2900 0.15 1 34.00 7.49 3.92
542933 Universus Ph B 10.00 238.50 247.70 267.90 238.50 240.05 0.65 2727 6.53 44 -1.72 333.80 174.20
531762 Unjha Formul X 10.00 25.08 25.30 25.30 24.09 24.98 -0.40 441 0.11 10 10.96 35.18 19.98
532539 Uno Minda A1 2.00 1237.90 1242.05 1270.00 1231.30 1254.70 1.36 22653 283.62 1718 66.21 1381.95 768.10
509960 UP Hotels X 10.00 1425.00 1447.00 1447.00 1400.00 1409.50 -1.09 4 0.06 3 24.92 2110.00 1400.00
543996 Updater Serv B 10.00 175.55 176.00 176.65 174.10 175.45 -0.06 3199 5.61 146 33.94 417.60 164.30
512070 UPL A1 2.00 765.35 765.65 766.00 747.45 749.75 -2.04 15656 118.00 808 28.88 775.30 493.00
531390 Upsurge Inv. X 10.00 70.41 71.28 72.50 70.85 71.10 0.98 1516 1.09 32 13.34 200.75 69.00
539097 UR Sugar Ind B 2.00 3.92 3.92 4.03 3.84 3.93 0.26 6722 0.26 37 -98.25 10.58 3.46
543930 Uravi Defenc B 10.00 165.00 170.00 170.00 166.00 166.00 0.61 886 1.48 62 91.71 587.95 154.95
544515 Urban Compan B 1.00 123.25 124.25 127.80 121.00 121.85 -1.14 567700 704.95 6624 73.40 201.00 121.00
526987 Urja Global B 1.00 11.61 11.51 11.58 11.25 11.30 -2.67 75965 8.70 536 376.67 18.39 10.71
532402 USG Tech Sol X 10.00 8.96 9.19 9.25 8.75 8.80 -1.79 4068 0.37 61 -58.67 21.14 7.31
532398 Usha Mart.Ed B 1.00 5.08 5.00 5.11 5.00 5.00 -1.57 795 0.04 11 33.33 7.50 4.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 461.25 463.00 463.20 451.40 455.35 -1.28 17902 81.45 823 34.31 497.50 278.80
511507 Ushakiran Fi X 10.00 39.91 37.92 39.00 37.92 38.00 -4.79 403 0.15 4 -108.57 54.20 26.30
543238 UTI AMC A1 10.00 1127.15 1127.70 1129.65 1118.80 1125.70 -0.13 61208 690.35 244 24.57 1494.95 906.40
590101 UTI Gold E 1.00 112.78 111.87 112.25 111.06 111.41 -1.21 52235 58.21 503 -- 113.00 63.55
543226 UTI Nif.Bank B 1.00 61.47 61.07 61.11 60.80 61.00 -0.76 1732 1.05 15 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 286.75 285.00 286.16 284.73 284.82 -0.67 267 0.76 30 -- 290.00 238.00
539312 UTI Sensex A1 10.00 938.06 933.18 933.18 933.18 933.18 -0.52 1 0.01 1 -- 950.00 782.93
543900 UTI Silver E E 75.81 186.54 185.12 187.25 182.92 186.77 0.12 195289 361.78 1018 -- 190.24 84.15
542513 UTI SX NXT50 A1 1.00 93.28 94.22 94.22 94.22 94.22 1.01 10 0.01 1 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 126.98 139.63 139.63 114.29 122.94 -3.18 12 0.01 3 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.60 6.84 6.84 6.84 6.84 -10.00 1001 0.07 4 -- 12.85 4.76
544104 UTINif10Gec B 10.00 26.17 26.17 26.18 26.07 26.07 -0.38 61 0.02 3 -- 26.95 24.12
544103 UTINif5Gec B 10.00 63.52 63.50 63.50 63.50 63.50 -0.03 80 0.05 1 -- 70.00 59.30
543975 UTINifmid150 B 10.00 220.25 223.25 224.01 220.49 220.49 0.11 74 0.17 7 -- 242.44 175.00
540669 UTINifNext50 B 1.00 73.73 73.43 73.73 73.07 73.60 -0.18 553 0.41 27 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.07 5.23 5.23 4.51 4.81 -5.13 53985 2.57 105 8.29 7.65 3.77
543942 Utkarsh SFB B 10.00 15.01 14.99 15.05 14.83 15.00 -0.07 205369 30.64 538 -3.55 31.95 14.01
500426 UTL Inds. XT 1.00 2.63 2.58 2.58 2.58 2.58 -1.90 1710 0.04 28 258.00 3.55 1.30
532729 Uttam Sugar B 10.00 250.85 250.85 256.55 249.80 250.30 -0.22 1341 3.36 55 8.48 330.70 170.05
531652 UVS Hospital X 10.00 126.65 134.95 140.50 108.00 128.35 1.34 5667 7.65 49 32.41 236.95 91.40
530579 UY Fincorp T 5.00 14.05 14.15 14.15 14.00 14.05 0.00 410 0.06 8 -468.33 26.80 11.25