ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 100.77 103.20 103.86 102.73 103.50 2.71 361 0.37 21 -5.62 170.60 79.00
532505 Uco Bank A1 10.00 26.76 26.82 26.95 26.26 26.55 -0.78 361115 96.50 1785 13.48 35.05 22.30
539518 Uday Jewel X 10.00 152.70 175.00 175.00 147.95 159.55 4.49 135780 210.98 191 28.29 181.00 111.70
543861 Udayshivakum T 10.00 25.17 25.17 25.29 24.46 24.46 -2.82 1375 0.34 13 -7.55 45.00 19.50
500148 Uflex B 10.00 406.10 405.00 409.95 397.15 402.80 -0.81 2320 9.30 89 10.04 652.80 333.00
539141 UFO Moviez B 10.00 72.06 71.00 74.30 71.00 73.70 2.28 7131 5.21 544 14.51 92.86 53.70
530363 Ugar Sugar B 1.00 40.38 41.00 41.00 39.16 39.60 -1.93 17236 6.85 159 6.51 52.30 33.11
511742 Ugro Capital B 10.00 114.94 114.95 116.80 110.53 111.93 -2.62 42956 49.09 731 13.97 195.88 80.00
541338 UH Zaveri B 10.00 15.56 16.29 16.29 14.82 15.00 -3.60 10246 1.56 86 750.00 18.53 5.95
533644 Ujaas Energy B 1.00 173.50 173.55 177.15 167.65 168.30 -3.00 24313 42.10 327 731.74 225.15 84.10
542904 Ujjivan Bank A1 10.00 58.77 58.06 59.09 56.67 57.46 -2.23 1162109 672.30 5434 22.62 68.00 39.20
538706 Ultracab X 2.00 7.61 7.64 7.79 7.46 7.59 -0.26 160951 12.20 309 14.06 11.95 5.25
506685 Ultramarine B 2.00 418.95 418.95 424.00 413.00 415.45 -0.84 12172 50.94 197 14.50 613.95 365.05
532538 UltraTech Ce A1 10.00 11887.30 11950.05 12063.95 11816.00 11911.30 0.20 13231 1572.42 3031 45.79 13104.00 10329.00
543513 Uma Exports T 10.00 27.95 27.01 29.20 27.01 28.49 1.93 7056 1.98 35 -19.78 90.55 18.50
532376 Umiya Build B 5.00 86.80 88.54 89.85 86.00 86.25 -0.63 1847 1.60 22 4.07 111.10 57.25
544464 Umiya Mobile M 10.00 53.60 52.10 52.10 52.05 52.05 -2.89 6000 3.12 3 13.08 124.90 41.75
539798 Umiya Tubes X 10.00 34.68 34.68 36.00 33.25 35.71 2.97 19364 6.69 47 34.67 39.20 11.21
504605 Uni Abex X 10.00 3287.10 3329.90 3329.90 3161.00 3170.10 -3.56 528 17.02 52 18.00 3995.00 2336.00
506690 Unichem Lab B 2.00 350.85 356.45 356.45 345.00 345.00 -1.67 310 1.07 44 8.24 668.00 280.00
544227 Unicomm.Esol B 1.00 101.79 101.79 102.16 99.00 99.22 -2.52 31203 31.33 524 54.52 155.90 78.80
544406 Unified Data M 10.00 375.50 385.00 385.00 368.05 372.45 -0.81 14800 55.27 36 29.77 495.00 272.50
541358 Unifinz Cap. X 10.00 104.00 105.00 105.00 90.15 104.00 0.00 256681 268.01 60 6.11 131.97 85.00
544322 Unimech Aero B 5.00 966.15 966.15 979.65 939.20 953.45 -1.31 5482 52.87 430 595.91 1397.00 695.05
532477 Union Bank A1 10.00 188.90 189.00 193.30 186.25 189.05 0.08 349403 663.83 3910 7.62 205.45 112.70
544363 Union Gold E E 1.00 153.80 149.61 154.00 149.61 154.00 0.13 7 0.01 2 -- 178.07 90.00
526799 Union Qualit XT 10.00 17.66 17.66 17.66 17.66 17.66 0.00 2 0.00 1 2.28 17.66 6.96
543689 Uniparts (I) B 10.00 517.30 519.10 520.55 504.20 507.65 -1.87 1433 7.36 172 17.63 546.90 305.05
500429 Uniphos Entr B 2.00 107.97 110.00 111.90 110.00 111.90 3.64 63 0.07 4 39.26 172.90 87.35
540189 Unipro Tech XT 10.00 35.16 34.46 34.46 34.46 34.46 -1.99 43 0.01 5 -43.62 36.61 3.24
530997 Unique Organ X 10.00 89.03 94.00 94.00 90.03 92.15 3.50 2061 1.91 43 8.32 169.00 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 15.51 16.20 16.20 16.19 16.19 4.38 681 0.11 4 7.94 20.20 11.35
544648 Unisem Agrit M 5.00 59.90 59.90 59.90 56.15 56.15 -6.26 18000 10.29 6 14.89 67.91 52.20
538610 Unison Metal X 1.00 1.13 1.15 1.18 1.11 1.15 1.77 1148328 13.24 509 3.83 2.80 0.56
507878 Unitech B 2.00 5.06 5.10 5.15 4.87 4.90 -3.16 1613658 80.14 6272 -0.55 10.50 3.06
531867 Unitech Intn Z 10.00 3.41 3.48 3.58 3.25 3.50 2.64 1155 0.04 15 -1.61 5.90 2.90
532478 United Brew. A1 1.00 1494.10 1487.05 1543.65 1475.20 1522.35 1.89 22474 341.62 2018 98.41 2291.05 1401.25
544195 United Cotfa M 10.00 19.48 18.90 19.87 18.58 19.23 -1.28 10000 1.92 5 1.27 32.00 14.00
531091 United Cred. X 10.00 26.00 30.00 30.00 26.00 26.90 3.46 97 0.03 11 20.85 39.99 19.00
522014 United Drill B 10.00 212.45 216.00 216.00 207.20 208.30 -1.95 1391 2.92 95 23.40 257.39 143.00
543283 United Foodb B 5.00 324.95 307.05 325.65 307.05 319.90 -1.55 4877 15.60 126 -18.95 355.95 170.70
502893 United Inter X 10.00 70.64 70.64 73.99 70.64 72.51 2.65 26 0.02 6 14.27 119.00 62.01
532432 United Spiri A1 2.00 1303.00 1303.45 1318.85 1295.00 1306.75 0.29 277972 3629.97 5129 55.25 1644.90 1210.40
521188 United Text. XT 10.00 15.50 15.81 15.81 15.81 15.81 2.00 6 0.00 2 -8.03 19.70 14.23
522091 United Van D XT 1.00 41.37 41.40 43.43 41.40 43.30 4.67 9226 3.95 97 50.94 62.70 23.40
539314 Univ.Autofou B 10.00 59.71 65.00 65.00 60.00 60.60 1.49 1593 0.99 31 123.67 91.00 41.90
523519 Univ.Office XT 10.00 5.92 6.21 6.21 6.21 6.21 4.90 3011 0.19 8 621.00 9.35 4.85
504212 Univer.Cable B 10.00 838.30 858.05 884.95 823.20 828.75 -1.14 4277 36.22 298 18.26 1007.00 421.90
524408 Univer.Starc X 10.00 142.40 135.00 155.00 135.00 149.00 4.63 631 0.96 22 9.73 192.80 109.60
532378 Univers.Arts X 10.00 5.50 6.40 6.40 5.20 5.20 -5.45 4848 0.25 14 40.00 6.53 3.92
542933 Universus Ph T 10.00 396.45 392.95 397.75 376.65 397.75 0.33 128 0.49 17 -4.95 518.50 176.40
531762 Unjha Formul X 10.00 20.95 20.95 21.85 20.10 21.00 0.24 948 0.19 12 9.05 30.40 18.60
532539 Uno Minda A1 2.00 1097.30 1091.05 1136.20 1074.00 1127.90 2.79 48674 543.64 4470 57.25 1381.95 864.85
509960 UP Hotels X 10.00 1425.00 1352.00 1352.00 1340.00 1342.05 -5.82 17 0.23 6 24.08 2000.00 1293.50
543996 Updater Serv B 10.00 161.15 176.95 176.95 157.75 159.45 -1.05 10346 16.67 295 30.84 355.95 125.00
512070 UPL A1 2.00 665.00 664.50 671.00 654.00 656.15 -1.33 38050 252.17 2430 31.52 812.00 565.25
531390 Upsurge Inv. X 10.00 66.41 64.20 71.90 64.20 69.66 4.89 28069 19.44 114 14.30 144.30 56.00
539097 UR Sugar Ind B 2.00 3.40 3.59 3.59 3.15 3.24 -4.71 162185 5.29 185 -81.00 7.00 1.81
543930 Uravi Defenc T 10.00 147.00 150.00 150.00 140.10 145.80 -0.82 873 1.27 35 127.89 587.95 107.10
544515 Urban Compan B 1.00 133.60 135.25 138.90 130.70 134.15 0.41 404772 548.51 3161 86.55 201.00 96.35
526987 Urja Global B 1.00 10.94 10.98 10.98 10.54 10.61 -3.02 133585 14.37 660 530.50 17.48 8.00
532402 USG Tech Sol X 10.00 8.44 8.27 9.10 8.07 8.82 4.50 36253 3.14 168 -88.20 17.41 6.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532398 Usha Mart.Ed T 1.00 6.41 6.16 6.45 6.16 6.39 -0.31 38225 2.40 42 53.25 7.11 3.51
517146 Usha Martin A1 1.00 448.60 457.20 457.20 443.75 446.70 -0.42 13159 59.08 1284 32.46 497.50 281.20
511507 Ushakiran Fi X 10.00 46.98 47.92 49.32 44.64 47.97 2.11 348 0.16 12 -599.63 60.50 33.26
543238 UTI AMC A1 10.00 1034.55 1041.60 1048.00 1018.50 1034.75 0.02 10705 110.89 822 23.82 1494.95 897.75
590101 UTI Gold E 1.00 127.04 124.10 127.43 124.10 127.21 0.13 37697 47.82 424 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 58.16 57.57 59.05 57.57 58.26 0.17 12042 7.05 75 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 268.20 261.49 270.03 261.49 268.55 0.13 1763 4.73 101 -- 292.58 245.07
539312 UTI Sensex A1 10.00 864.00 861.40 868.90 861.11 866.84 0.33 70 0.61 13 -- 950.00 784.05
543900 UTI Silver E E 75.81 240.51 240.70 241.39 239.33 239.49 -0.42 55773 133.96 1523 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 92.00 91.41 91.73 90.80 91.63 -0.40 3062 2.79 64 -- 100.00 79.30
543110 UTICRF0603QD B 10.00 3.71 4.08 4.08 3.50 3.50 -5.66 23 0.00 3 -- 8.90 3.50
543975 UTINifmid150 B 10.00 223.60 222.49 227.15 220.56 227.15 1.59 358 0.80 15 -- 242.44 193.53
540669 UTINifNext50 B 1.00 75.77 74.60 76.25 74.60 75.61 -0.21 4774 3.61 66 -- 81.85 64.43
500014 Utique Ent. X 10.00 4.17 4.20 4.20 3.89 4.17 0.00 9987 0.40 61 7.19 6.40 3.20
543942 Utkarsh SFB B 10.00 13.77 13.92 13.99 13.48 13.52 -1.82 621607 85.35 862 -2.51 23.73 10.15
500426 UTL Inds. X 1.00 1.83 1.83 1.84 1.70 1.83 0.00 34101 0.61 94 91.50 3.55 1.30
532729 Uttam Sugar B 10.00 246.20 247.35 251.55 242.00 243.30 -1.18 2199 5.41 99 8.33 330.70 181.65
531652 UVS Hospital X 10.00 89.52 89.52 95.00 84.99 91.73 2.47 19761 17.35 72 21.89 161.95 72.55
530579 UY Fincorp B 5.00 14.41 13.50 14.72 13.50 14.43 0.14 7339 1.06 64 -481.00 23.39 11.25