home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 22/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 143.80 144.45 144.45 140.00 140.45 -2.33 719 1.02 99 7.71 182.10 110.00
532505 Uco Bank A1 10.00 16.15 16.25 16.25 16.00 16.05 -0.62 22679 3.65 123 -3.42 22.20 11.00
530131 Udaipur Cemn X 4.00 12.71 12.99 14.00 12.65 13.95 9.76 377509 51.57 633 348.75 18.20 10.90
539518 Uday Jewel X 10.00 98.55 100.70 100.80 94.15 97.25 -1.32 228 0.22 15 53.43 107.00 45.15
500148 Uflex A1 10.00 222.75 224.60 224.70 220.15 221.75 -0.45 5646 12.57 303 5.19 276.25 181.00
539141 UFO Moviez B 10.00 132.00 132.00 133.75 128.00 129.25 -2.08 2579 3.38 291 6.94 323.90 118.00
530363 Ugar Sugar B 1.00 14.76 14.99 15.19 14.76 15.14 2.57 9722 1.45 26 252.33 17.86 11.20
511742 Ugro Capital X 10.00 164.00 164.00 165.00 164.00 164.50 0.30 200 0.33 3 -123.68 234.00 140.00
533644 Ujaas Energy B 1.00 4.05 4.25 4.25 4.25 4.25 4.94 3881 0.16 10 7.08 8.49 2.60
542904 Ujjivan Bank B 10.00 49.95 50.80 52.90 49.75 51.35 2.80 370563 190.43 3388 44.65 62.80 48.40
539874 Ujjivan Fin. A1 10.00 334.90 343.00 343.00 331.35 332.95 -0.58 45835 153.27 1444 17.25 371.50 251.85
538706 Ultracab B 10.00 59.45 59.85 60.00 56.50 59.25 -0.34 4200 2.51 13 65.83 71.90 46.30
506685 Ultramarine X 2.00 181.45 181.45 181.95 177.60 180.30 -0.63 4370 7.85 88 9.28 283.90 160.10
532538 UltraTech Ce A1 10.00 4481.50 4500.00 4539.65 4466.35 4479.80 -0.04 7890 355.57 1472 39.35 4903.90 3340.00
500231 Umang Dairy B 5.00 49.65 49.00 49.40 47.50 48.55 -2.22 2883 1.39 44 17.40 63.80 32.10
539798 Umiya Tubes B 10.00 7.92 7.13 7.13 7.13 7.13 -9.97 13102 0.93 19 9.64 13.06 6.20
504605 Uni Abex X 10.00 547.00 563.00 563.00 563.00 563.00 2.93 20 0.11 1 8.12 582.85 361.00
506690 Unichem Lab B 2.00 170.05 172.30 172.30 170.00 170.55 0.29 2244 3.83 378 129.20 211.75 141.75
541503 Unick Fix-A XT 10.00 26.30 25.15 25.15 25.10 25.10 -4.56 149 0.04 3 5.14 40.10 17.14
532477 Union Bank A1 10.00 51.70 51.80 52.20 51.35 51.50 -0.39 62191 32.11 348 -4.29 100.30 48.05
500429 Uniphos Entr B 2.00 68.40 70.00 72.20 69.55 71.20 4.09 2754 1.94 132 24.30 123.00 58.10
532646 Uniply Inds. B 2.00 13.20 12.96 12.96 12.54 12.54 -5.00 64224 8.07 122 7.89 68.90 7.73
530997 Unique Organ X 10.00 3.19 3.34 3.34 3.06 3.34 4.70 1100 0.04 10 -2.76 10.49 3.05
521226 Uniroyal Ind X 10.00 8.85 9.09 9.09 9.09 9.09 2.71 5 0.00 1 5.86 12.55 5.60
526113 Uniroyal Mar XT 10.00 5.88 6.17 6.17 6.17 6.17 4.93 100 0.01 1 16.68 10.81 4.55
507878 Unitech T 2.00 1.20 1.26 1.26 1.26 1.26 5.00 124583 1.57 49 -0.26 1.93 0.37
531867 Unitech Intn X 10.00 5.43 5.16 5.38 5.16 5.38 -0.92 941 0.05 9 25.62 7.39 4.60
533171 United Bank B 10.00 8.91 9.00 9.00 8.82 8.84 -0.79 13156 1.16 46 -9.82 12.05 6.50
532478 United Brew. A1 1.00 1271.90 1273.00 1276.65 1264.00 1268.05 -0.30 4923 62.50 536 73.34 1486.00 1184.85
522014 United Drill X 10.00 140.80 141.00 144.85 137.55 139.90 -0.64 2630 3.72 59 7.68 154.05 59.00
532432 United Spiri B 2.00 576.60 600.00 600.00 576.50 589.10 2.17 659000 3859.56 10950 61.82 675.00 497.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522091 United Van D X 10.00 26.45 25.90 27.75 25.90 27.75 4.91 1165 0.32 2 -95.69 43.10 13.60
532746 Unity Infrap Z 2.00 0.35 0.34 0.35 0.34 0.35 0.00 592 0.00 3 0.00 1.65 0.34
523519 Univ.Office XT 10.00 1.01 1.00 1.00 1.00 1.00 -0.99 3050 0.03 4 0.79 1.90 0.73
504212 Univer.Cable B 10.00 176.55 177.85 181.40 177.00 179.45 1.64 1437 2.57 325 8.41 266.85 128.00
511764 Upasana Fin. X 10.00 22.00 22.80 22.80 20.00 21.30 -3.18 7254 1.54 36 -45.32 69.95 19.20
512070 UPL A1 2.00 577.65 580.05 580.05 553.50 563.10 -2.52 298558 1698.12 6122 46.08 709.25 495.76
531390 Upsurge Inv. X 10.00 14.92 15.50 15.66 15.00 15.65 4.89 465 0.07 9 -521.67 20.50 11.50
526987 Urja Global T 1.00 1.70 1.75 1.75 1.68 1.71 0.59 79518 1.37 222 57.00 3.60 1.46
532398 Usha Mart.Ed B 1.00 0.95 0.91 0.91 0.91 0.91 -4.21 5159 0.05 2 -22.75 2.25 0.87
517146 Usha Martin B 1.00 26.50 26.10 26.45 25.70 25.85 -2.45 20924 5.45 169 1.87 43.30 21.50
511736 Ushdev Intl. X 1.00 0.20 0.21 0.21 0.21 0.21 5.00 5151 0.01 4 0.14 0.62 0.20
590101 UTI Gold E 100.00 3572.56 3577.00 3577.00 3558.06 3561.70 -0.30 25 0.89 14 -- 3780.00 2784.02
539313 UTI Nif. ETF B 10.00 1295.00 1290.00 1290.00 1280.00 1280.00 -1.16 22 0.28 14 -- 1315.00 1100.10
539312 UTI Sen. ETF B 10.00 435.50 436.00 437.25 436.00 436.00 0.11 23 0.10 14 -- 445.20 373.01
540669 UTINifNext50 B 10.00 295.75 295.95 295.95 292.00 292.00 -1.27 41 0.12 4 -- 305.00 257.00
500426 UTL Inds. X 1.00 9.85 9.90 9.90 9.40 9.45 -4.06 11 0.00 2 67.50 21.10 4.35
513216 Uttam Galva. B 10.00 7.89 7.93 7.93 7.71 7.83 -0.76 4376 0.34 37 -0.07 12.60 5.61
500254 Uttam Steels B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1000332 1.90 68 -0.18 0.20 0.19
532729 Uttam Sugar B 10.00 117.70 119.50 120.90 118.00 119.60 1.61 13163 15.69 489 12.19 161.00 77.95
526957 UV Boards X 2.00 6.40 6.52 6.52 6.28 6.45 0.78 693 0.04 10 25.80 27.80 5.10
530579 UY Fincorp X 5.00 2.36 2.44 2.44 2.37 2.44 3.39 1002 0.02 5 5.81 4.99 1.90