ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 10/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 112.15 113.80 117.60 112.95 116.40 3.79 7334 8.49 231 -10.40 170.60 105.00
532505 Uco Bank A1 10.00 29.05 29.03 29.29 28.91 29.05 0.00 493028 143.39 1922 14.75 41.50 26.83
539518 Uday Jewel X 10.00 127.20 127.55 134.45 127.55 133.00 4.56 1204 1.59 29 16.50 181.00 121.00
543861 Udayshivakum B 10.00 21.55 21.01 21.02 20.10 20.75 -3.71 4157 0.85 35 -6.40 51.35 19.50
500148 Uflex B 10.00 501.40 501.50 506.95 499.00 504.55 0.63 1084 5.48 67 9.33 652.80 437.65
539141 UFO Moviez B 10.00 75.07 75.96 77.35 75.20 76.08 1.35 4367 3.33 91 14.98 92.86 59.11
530363 Ugar Sugar B 1.00 37.50 37.18 38.07 37.18 37.65 0.40 3377 1.27 34 6.19 53.52 35.77
511742 Ugro Capital B 10.00 136.80 136.80 139.00 134.80 135.35 -1.06 29394 39.96 399 16.90 195.88 134.00
541338 UH Zaveri B 10.00 15.57 15.75 16.18 15.20 16.15 3.73 59416 9.46 110 807.50 18.53 5.82
533644 Ujaas Energy B 1.00 194.55 201.70 204.25 201.10 204.25 4.99 17931 36.44 371 888.04 204.25 72.52
542904 Ujjivan Bank A1 10.00 64.91 64.88 65.17 63.70 63.89 -1.57 1113750 718.36 5117 25.05 68.00 30.90
538706 Ultracab X 2.00 7.67 7.67 7.92 7.61 7.89 2.87 113926 8.86 296 14.61 15.10 7.50
506685 Ultramarine B 2.00 443.50 454.90 454.90 436.50 442.95 -0.12 17580 78.24 760 16.28 613.95 369.95
532538 UltraTech Ce A1 10.00 13046.65 13048.00 13104.00 12978.50 13013.45 -0.25 11314 1471.40 538 50.03 13104.00 10053.00
543513 Uma Exports B 10.00 33.59 33.59 35.06 32.50 32.89 -2.08 8366 2.86 68 -28.11 105.85 30.35
532376 Umiya Build B 5.00 91.26 90.00 91.62 87.57 91.62 0.39 4001 3.56 135 4.32 111.10 56.10
544464 Umiya Mobile M 10.00 66.20 70.00 71.75 70.00 71.75 8.38 14000 9.93 7 18.03 124.90 52.00
539798 Umiya Tubes XT 10.00 34.00 33.95 34.63 32.61 33.83 -0.50 175851 58.15 48 32.84 39.20 11.21
504605 Uni Abex X 10.00 3096.90 3110.00 3140.00 3035.00 3112.85 0.52 589 18.21 46 17.77 3995.00 1820.05
506690 Unichem Lab B 2.00 399.65 394.10 397.90 384.20 385.90 -3.44 2533 9.95 243 9.21 730.00 362.10
541503 Unick Fix-A X 10.00 46.32 48.50 48.50 44.10 44.10 -4.79 321 0.15 7 11.51 77.17 43.21
544227 Unicomm.Esol B 1.00 102.15 102.40 105.00 101.80 103.30 1.13 22517 23.34 480 60.06 155.90 96.30
544406 Unified Data M 10.00 368.15 365.50 400.00 365.50 393.90 6.99 52800 204.80 122 31.49 495.00 272.50
541358 Unifinz Cap. X 10.00 99.00 101.00 101.00 98.00 99.00 0.00 7172 7.09 47 5.82 134.78 90.00
544322 Unimech Aero B 5.00 1014.05 1006.05 1014.00 980.00 992.80 -2.10 7392 73.29 555 620.50 1397.00 808.80
512595 Unimode Over XT 10.00 795.40 780.00 835.15 780.00 810.00 1.84 935 7.56 42 337.50 948.95 363.85
532477 Union Bank A1 10.00 179.95 181.75 181.75 177.70 179.25 -0.39 225277 403.22 1939 7.22 183.40 106.60
544363 Union Gold E E 1.00 151.33 153.00 153.00 150.25 151.05 -0.19 2016 3.07 39 -- 178.07 84.00
543689 Uniparts (I) B 10.00 502.50 505.05 546.90 497.30 523.30 4.14 43633 227.75 1326 18.16 546.90 260.00
500429 Uniphos Entr B 2.00 119.50 127.95 127.95 117.00 117.95 -1.30 1588 1.91 50 41.39 172.90 101.00
540189 Unipro Tech XT 10.00 16.17 16.49 16.49 16.49 16.49 1.98 100 0.02 1 -17.54 16.49 3.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530997 Unique Organ X 10.00 91.07 92.00 93.00 88.62 89.89 -1.30 664 0.60 41 7.00 169.00 75.10
521226 Uniroyal Ind X 10.00 19.05 18.55 20.00 18.55 19.96 4.78 1306 0.26 7 -30.71 31.65 16.70
544648 Unisem Agrit M 5.00 60.00 57.00 57.00 57.00 57.00 -5.00 2000 1.14 1 15.12 67.91 52.20
537582 Unishire Urb M 10.00 1.72 1.75 1.75 1.70 1.70 -1.16 30000 0.52 3 -- 3.55 1.49
538610 Unison Metal X 1.00 1.06 1.12 1.12 1.08 1.09 2.83 805822 8.88 497 6.41 2.80 0.96
507878 Unitech B 2.00 5.57 5.63 6.46 5.63 6.33 13.64 5262574 320.18 3087 -0.81 10.50 4.12
531867 Unitech Intn Z 10.00 3.75 3.83 3.93 3.75 3.84 2.40 6323 0.24 23 -1.77 5.90 3.56
532478 United Brew. A1 1.00 1532.75 1533.80 1630.00 1532.05 1615.35 5.39 4835 76.63 688 116.55 2291.05 1401.25
531091 United Cred. X 10.00 29.80 30.39 30.39 29.94 29.94 0.47 50 0.02 3 19.96 43.00 25.60
522014 United Drill B 10.00 185.20 180.05 187.05 180.05 185.00 -0.11 766 1.39 14 24.63 257.39 180.05
543283 United Foodb B 5.00 256.55 256.00 265.00 256.00 261.05 1.75 2767 7.22 263 -15.47 355.95 170.70
502893 United Inter X 10.00 71.90 76.00 76.00 74.50 74.53 3.66 1108 0.83 8 14.06 119.00 61.00
532432 United Spiri A1 2.00 1409.55 1417.95 1417.95 1400.85 1410.20 0.05 11248 158.22 907 59.63 1644.90 1270.50
522091 United Van D XT 1.00 36.58 34.80 38.40 34.80 38.40 4.98 28679 10.53 217 45.18 62.70 21.30
539314 Univ.Autofou B 10.00 61.54 61.55 61.55 58.10 59.83 -2.78 12554 7.59 63 45.33 91.00 53.01
523519 Univ.Office X 10.00 5.36 5.60 5.62 5.15 5.62 4.85 1299 0.07 18 -562.00 9.35 4.41
504212 Univer.Cable B 10.00 737.70 741.50 741.50 727.20 735.85 -0.25 2308 17.03 184 16.22 1007.00 408.10
524408 Univer.Starc X 10.00 132.85 132.70 132.70 130.00 130.00 -2.15 27 0.04 5 6.65 208.00 109.60
532378 Univers.Arts X 10.00 5.25 5.25 5.25 5.25 5.25 0.00 3012 0.16 6 40.38 6.53 3.92
542933 Universus Ph B 10.00 210.00 210.00 210.40 207.00 209.90 -0.05 145 0.30 43 -1.50 333.80 174.20
531762 Unjha Formul X 10.00 23.00 23.00 23.48 22.50 22.55 -1.96 1540 0.35 10 9.72 30.40 19.98
532539 Uno Minda A1 2.00 1205.40 1214.45 1231.95 1204.00 1230.45 2.08 24763 302.59 1769 62.43 1381.95 768.10
543996 Updater Serv B 10.00 157.30 158.20 169.50 157.85 168.45 7.09 26282 43.61 560 32.58 355.95 146.44
512070 UPL A1 2.00 743.80 745.00 755.80 740.00 745.95 0.29 97853 730.23 3363 35.83 812.00 580.00
531390 Upsurge Inv. X 10.00 77.43 75.15 79.10 75.15 78.09 0.85 8513 6.53 71 14.65 144.95 61.60
539097 UR Sugar Ind B 2.00 3.09 3.04 3.28 2.63 3.01 -2.59 204237 6.25 171 -75.25 7.95 2.11
543930 Uravi Defenc B 10.00 183.55 171.00 195.00 171.00 182.00 -0.84 7917 14.65 95 100.55 587.95 154.95
544515 Urban Compan B 1.00 123.25 123.10 127.50 123.10 126.95 3.00 374587 472.75 3005 77.41 201.00 116.70
526987 Urja Global B 1.00 10.34 10.30 10.59 10.30 10.39 0.48 243328 25.43 423 519.50 17.48 9.36
532402 USG Tech Sol X 10.00 8.34 8.40 8.90 8.21 8.51 2.04 10620 0.91 63 -56.73 17.98 6.53
532398 Usha Mart.Ed B 1.00 4.64 4.83 4.83 4.83 4.83 4.09 71 0.00 4 32.20 7.11 4.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 437.05 440.60 442.20 426.30 429.55 -1.72 17456 75.74 664 31.22 497.50 278.80
511507 Ushakiran Fi X 10.00 47.00 49.00 49.35 44.65 49.18 4.64 1270 0.62 16 -614.75 55.54 26.30
543108 UTCRFS2RQP B 10.00 196.76 177.09 177.09 177.09 177.09 -10.00 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 1060.70 1061.80 1097.20 1061.80 1087.40 2.52 4982 54.18 471 25.03 1494.95 906.40
590101 UTI Gold E 1.00 130.03 130.00 130.82 129.51 130.65 0.48 25921 33.71 372 -- 151.91 71.20
543226 UTI Nif.Bank B 1.00 62.46 62.98 62.98 62.01 62.40 -0.10 1444 0.90 34 -- 63.13 48.85
539313 UTI Nifty50 B 1.00 285.29 283.78 287.90 283.78 285.96 0.23 6164 17.58 40 -- 292.58 238.00
539312 UTI Sensex A1 10.00 926.41 919.90 930.77 919.90 928.87 0.27 19 0.18 6 -- 950.00 782.93
543900 UTI Silver E E 75.81 246.18 244.18 247.02 242.76 246.06 -0.05 61160 149.57 1137 -- 362.00 85.00
542513 UTI SX NXT50 A1 1.00 92.65 93.18 93.27 92.78 93.22 0.62 176 0.16 34 -- 100.00 73.33
543099 UTICRF0603QD B 10.00 60.75 60.74 60.74 60.74 60.74 -0.02 52 0.03 4 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 4.03 4.39 4.39 4.39 4.39 8.93 22 0.00 2 -- 10.88 3.81
543975 UTINifmid150 B 10.00 209.86 229.10 229.80 225.78 225.78 7.59 46 0.10 4 -- 242.44 175.00
540669 UTINifNext50 B 1.00 74.63 74.16 75.00 74.16 74.95 0.43 322 0.24 33 -- 81.85 59.90
500014 Utique Ent. X 10.00 4.74 4.85 4.85 4.72 4.85 2.32 3656 0.18 31 8.36 6.60 3.77
543942 Utkarsh SFB B 10.00 14.04 13.89 14.23 13.89 13.96 -0.57 223299 31.38 502 -2.59 26.87 12.98
500426 UTL Inds. XT 1.00 1.98 1.97 2.05 1.89 1.91 -3.54 152631 2.95 141 95.50 3.55 1.30
532729 Uttam Sugar B 10.00 221.80 224.95 226.70 222.10 226.00 1.89 799 1.80 74 7.66 330.70 170.05
531652 UVS Hospital X 10.00 109.70 109.70 126.80 109.70 117.10 6.75 1922 2.22 31 30.10 226.95 91.40
530579 UY Fincorp T 5.00 15.22 15.56 15.56 14.46 14.80 -2.76 30451 4.53 61 -493.33 24.43 11.25