ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 92.29 94.01 96.55 93.00 96.50 4.56 3679 3.50 121 -5.24 170.60 79.00
532505 Uco Bank A1 10.00 24.30 25.37 26.08 25.20 25.95 6.79 891065 228.94 2453 13.17 35.05 22.30
539518 Uday Jewel X 10.00 130.95 130.95 135.20 127.55 134.35 2.60 3675 4.87 46 23.82 181.00 111.70
543861 Udayshivakum T 10.00 20.20 20.80 21.21 20.65 21.21 5.00 7886 1.66 35 -6.55 45.00 19.50
500148 Uflex B 10.00 345.55 365.00 370.90 358.90 368.25 6.57 3143 11.47 331 9.18 652.80 333.00
539141 UFO Moviez B 10.00 64.65 68.75 70.00 66.80 67.35 4.18 6982 4.74 284 13.26 92.86 53.70
530363 Ugar Sugar B 1.00 39.93 40.32 40.50 38.58 39.47 -1.15 28769 11.38 212 6.49 52.30 33.11
511742 Ugro Capital B 10.00 93.99 93.92 99.44 93.92 96.50 2.67 28769 27.69 709 12.05 195.88 80.00
541338 UH Zaveri B 10.00 13.23 13.59 14.55 13.16 14.52 9.75 132984 18.73 110 726.00 18.53 5.95
533644 Ujaas Energy B 1.00 144.65 156.30 156.30 140.85 143.65 -0.69 5947 8.78 139 624.57 225.15 78.98
542904 Ujjivan Bank A1 10.00 56.39 59.79 59.79 57.87 58.45 3.65 778549 457.89 2738 23.01 68.00 36.60
538706 Ultracab X 2.00 7.02 7.14 8.25 7.14 7.55 7.55 424706 32.12 696 13.98 11.95 5.25
506685 Ultramarine B 2.00 411.80 419.00 428.00 412.20 416.85 1.23 10685 44.80 656 14.55 613.95 365.05
532538 UltraTech Ce A1 10.00 10929.80 11574.85 11777.30 11384.85 11599.50 6.13 15044 1750.30 5624 44.59 13104.00 10329.00
543513 Uma Exports B 10.00 26.19 29.71 31.42 28.23 29.23 11.61 287511 84.60 1040 -20.30 96.30 18.50
532376 Umiya Build B 5.00 79.75 80.00 83.00 79.00 80.80 1.32 179 0.14 15 3.81 111.10 57.25
544464 Umiya Mobile M 10.00 50.70 51.02 52.50 51.02 52.15 2.86 18000 9.33 9 13.10 124.90 41.75
539798 Umiya Tubes X 10.00 30.77 30.77 32.30 30.21 32.29 4.94 10135 3.19 36 31.35 39.20 11.21
504605 Uni Abex X 10.00 2856.40 2923.95 2970.00 2923.95 2943.05 3.03 305 8.97 62 16.71 3995.00 2336.00
506690 Unichem Lab B 2.00 314.05 314.05 330.00 314.05 329.85 5.03 1440 4.67 100 7.87 668.00 280.00
544227 Unicomm.Esol B 1.00 90.15 94.85 94.90 91.95 93.63 3.86 53559 50.11 620 51.45 155.90 78.80
544406 Unified Data M 10.00 324.25 343.95 347.00 333.00 336.70 3.84 28000 95.32 70 26.91 495.00 272.50
541358 Unifinz Cap. X 10.00 91.80 89.00 91.48 89.00 91.47 -0.36 17122 15.32 72 5.38 132.97 85.00
544322 Unimech Aero B 5.00 743.80 790.00 790.00 751.40 776.95 4.46 9616 73.79 480 485.59 1397.00 695.05
532477 Union Bank A1 10.00 171.80 181.70 186.75 178.85 185.70 8.09 703734 1292.31 6563 7.48 205.45 112.70
544363 Union Gold E E 1.00 143.01 147.00 147.76 147.00 147.40 3.07 161 0.24 37 -- 178.07 88.20
543689 Uniparts (I) B 10.00 492.75 518.45 518.45 494.10 511.00 3.70 6482 32.95 436 17.74 546.90 305.05
500429 Uniphos Entr B 2.00 96.28 97.00 100.32 97.00 98.70 2.51 1222 1.20 40 34.63 172.90 87.35
540189 Unipro Tech XT 10.00 33.34 34.00 34.00 34.00 34.00 1.98 503 0.17 3 -43.04 34.00 3.24
530997 Unique Organ X 10.00 78.28 79.90 84.40 77.00 81.85 4.56 4317 3.50 74 7.39 169.00 65.00
526113 Uniroyal Mar X 10.00 14.76 14.77 14.77 14.77 14.77 0.07 55 0.01 1 7.24 20.20 11.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544648 Unisem Agrit M 5.00 61.50 61.50 61.50 61.50 61.50 0.00 2000 1.23 1 16.31 67.91 52.20
537582 Unishire Urb M 10.00 1.29 1.22 1.30 1.22 1.30 0.78 220000 2.71 4 -- 3.55 1.12
538610 Unison Metal X 1.00 1.04 1.11 1.14 1.08 1.14 9.62 3379336 38.13 947 3.80 2.80 0.56
507878 Unitech B 2.00 4.69 4.80 5.07 4.80 4.92 4.90 2859842 142.03 1294 -0.55 10.50 3.06
531867 Unitech Intn Z 10.00 3.13 3.28 3.28 3.28 3.28 4.79 4203 0.14 12 -1.51 5.90 2.90
532478 United Brew. A1 1.00 1466.75 1488.00 1517.80 1483.80 1494.65 1.90 4052 60.76 982 96.62 2291.05 1401.25
544195 United Cotfa M 10.00 16.75 18.90 19.00 16.00 17.00 1.49 40000 6.85 19 1.12 32.54 14.00
531091 United Cred. X 10.00 23.88 28.00 28.00 22.40 25.96 8.71 985 0.24 28 20.12 39.99 19.00
522014 United Drill B 10.00 203.80 208.00 209.70 197.10 206.05 1.10 6192 12.69 439 23.15 257.39 143.00
543283 United Foodb B 5.00 222.70 230.55 266.00 227.10 253.55 13.85 17499 42.26 453 -15.02 355.95 170.70
502893 United Inter X 10.00 71.00 71.00 71.00 68.33 69.77 -1.73 160 0.11 10 13.73 119.00 62.01
532432 United Spiri A1 2.00 1237.25 1279.95 1279.95 1246.20 1248.75 0.93 64156 805.58 14911 52.80 1644.90 1210.40
522091 United Van D XT 1.00 37.53 39.28 39.28 36.59 38.60 2.85 7865 3.02 74 45.41 62.70 23.40
539314 Univ.Autofou B 10.00 52.00 55.99 59.01 52.95 55.89 7.48 10537 6.07 114 114.06 91.00 41.90
523519 Univ.Office XT 10.00 5.25 5.11 5.11 5.11 5.11 -2.67 269 0.01 1 511.00 9.35 4.85
504212 Univer.Cable B 10.00 694.45 725.00 783.00 703.05 760.60 9.53 6610 49.51 1479 16.76 1007.00 408.10
524408 Univer.Starc X 10.00 139.25 159.85 159.85 131.00 141.75 1.80 1150 1.54 40 9.26 192.80 109.60
532378 Univers.Arts X 10.00 5.00 5.25 5.35 5.25 5.34 6.80 870 0.05 5 41.08 6.53 3.92
531762 Unjha Formul X 10.00 19.56 19.70 19.80 19.00 19.77 1.07 2179 0.43 31 8.52 30.40 18.60
532539 Uno Minda A1 2.00 1020.90 1058.05 1100.00 1051.25 1090.95 6.86 44780 487.82 3210 55.38 1381.95 807.65
509960 UP Hotels X 10.00 1346.25 1439.75 1439.75 1350.00 1370.00 1.76 46 0.63 11 24.58 2000.00 1293.50
543996 Updater Serv B 10.00 145.10 149.35 157.50 149.00 156.00 7.51 11920 18.26 385 30.17 355.95 125.00
512070 UPL A1 2.00 607.45 633.80 643.40 623.00 639.85 5.33 44797 283.56 2619 30.73 812.00 565.25
531390 Upsurge Inv. X 10.00 65.22 68.50 72.00 67.00 68.33 4.77 4496 3.11 55 14.03 144.30 56.00
539097 UR Sugar Ind B 2.00 2.31 2.65 2.65 2.23 2.51 8.66 145711 3.64 142 -62.75 7.00 1.81
543930 Uravi Defenc B 10.00 136.15 137.50 148.00 135.05 146.00 7.23 3664 5.23 233 80.66 587.95 107.10
544515 Urban Compan B 1.00 122.20 126.05 127.80 124.20 124.55 1.92 362346 455.37 3494 80.35 201.00 96.35
526987 Urja Global B 1.00 9.27 9.60 9.95 9.46 9.89 6.69 203343 19.86 740 494.50 17.48 8.00
532402 USG Tech Sol X 10.00 7.85 7.77 8.15 7.58 7.65 -2.55 2491 0.20 35 -76.50 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.79 7.02 7.02 6.69 6.90 1.62 2841 0.20 22 57.50 7.11 3.51
517146 Usha Martin A1 1.00 405.70 412.40 426.35 412.15 422.80 4.21 25114 105.76 1042 30.73 497.50 281.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543108 UTCRFS2RQP B 10.00 130.00 141.00 141.00 141.00 141.00 8.46 1 0.00 1 -- 541.53 66.67
543238 UTI AMC A1 10.00 931.40 950.00 985.00 947.00 964.90 3.60 9035 87.07 948 22.21 1494.95 897.75
590101 UTI Gold E 1.00 123.73 126.83 127.67 125.93 126.08 1.90 108254 137.37 415 -- 151.91 74.55
543226 UTI Nif.Bank B 1.00 54.48 56.44 57.62 56.29 57.55 5.64 526628 302.41 323 -- 64.41 51.03
539313 UTI Nifty50 B 1.00 255.50 266.00 266.00 261.39 264.98 3.71 5760 15.17 128 -- 292.58 243.85
539312 UTI Sensex A1 10.00 829.00 843.44 856.00 841.03 855.86 3.24 288 2.44 45 -- 950.00 784.05
543900 UTI Silver E E 75.81 222.28 232.51 234.32 230.95 233.10 4.87 139715 325.27 1088 -- 362.00 87.75
542513 UTI SX NXT50 A1 1.00 83.44 86.81 88.00 86.76 87.37 4.71 593 0.52 17 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 45.28 49.80 49.80 49.68 49.68 9.72 44 0.02 3 -- 349.08 28.37
543110 UTICRF0603QD B 10.00 4.13 4.54 4.54 4.49 4.49 8.72 115 0.01 3 -- 8.90 3.81
544103 UTINif5Gec B 10.00 64.50 64.50 64.74 64.21 64.74 0.37 211 0.14 6 -- 70.00 61.25
543975 UTINifmid150 B 10.00 203.01 211.71 212.10 207.03 212.10 4.48 181 0.38 6 -- 242.44 192.25
540669 UTINifNext50 B 1.00 68.14 71.07 71.50 69.84 71.46 4.87 9280 6.58 96 -- 81.85 64.30
544102 UTINifty IT B 10.00 325.03 334.40 334.40 330.52 330.52 1.69 11 0.04 2 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.04 4.48 4.48 3.53 4.04 0.00 38619 1.52 84 6.97 6.40 3.20
543942 Utkarsh SFB B 10.00 11.94 12.15 12.66 12.15 12.58 5.36 708782 88.51 1395 -2.33 23.73 10.15
500426 UTL Inds. X 1.00 1.46 1.47 1.60 1.45 1.57 7.53 193874 3.00 157 78.50 3.55 1.30
532729 Uttam Sugar B 10.00 249.55 252.95 257.80 239.55 243.90 -2.26 13742 33.74 384 8.35 330.70 181.65
531652 UVS Hospital X 10.00 87.24 87.24 91.50 87.24 89.90 3.05 2668 2.40 19 21.46 161.95 73.61
530579 UY Fincorp B 5.00 12.93 13.98 13.98 13.00 13.76 6.42 10988 1.48 75 -458.67 23.39 11.25