<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 Ucal Fuel B 10.00 169.30 168.55 173.75 161.40 162.80 -3.84 51353 86.79 2798 16.54 173.75 63.00
532505 Uco Bank A1 10.00 13.68 13.80 13.80 13.21 13.33 -2.56 1204561 161.47 2386 133.30 16.76 8.40
530131 Udaipur Cemn X 4.00 23.25 23.65 24.80 23.20 23.40 0.65 1073163 257.58 2827 23.88 28.90 7.00
539518 Uday Jewel X 10.00 113.45 107.85 113.40 107.85 108.15 -4.67 2674 2.91 61 26.06 199.35 57.65
500148 Uflex A1 10.00 420.00 417.90 430.20 400.85 406.65 -3.18 49976 207.11 1334 4.33 430.20 119.95
539141 UFO Moviez B 10.00 86.20 86.35 90.60 85.30 86.20 0.00 42003 37.08 685 -2.86 132.05 60.00
530363 Ugar Sugar B 1.00 19.55 20.00 20.50 18.00 18.25 -6.65 169918 32.79 690 4.41 20.50 7.23
511742 Ugro Capital X 10.00 111.60 108.50 113.50 108.50 112.10 0.45 4381 4.88 70 16.63 158.40 70.00
533644 Ujaas Energy T 1.00 2.93 2.99 2.99 2.79 2.87 -2.05 422291 12.12 599 -1.35 10.46 2.18
542904 Ujjivan Bank A1 10.00 36.05 35.30 37.65 35.30 35.75 -0.83 1961284 714.92 4249 -111.72 47.00 23.00
539874 Ujjivan Fin. A1 10.00 252.70 250.00 255.85 245.15 247.85 -1.92 262978 651.67 3560 -14.73 321.39 124.55
538706 Ultracab B 10.00 126.95 133.25 133.25 125.00 125.25 -1.34 7425 9.36 77 95.61 145.00 38.30
506685 Ultramarine X 2.00 321.35 320.95 320.95 310.55 315.55 -1.80 30188 95.24 640 15.94 379.95 103.00
532538 UltraTech Ce A1 10.00 6776.50 6700.00 6945.70 6686.60 6810.25 0.50 115754 7957.67 10647 28.35 6945.70 2913.15
500231 Umang Dairy B 5.00 62.35 61.55 64.00 61.55 63.05 1.12 7047 4.44 119 20.67 70.00 27.40
539798 Umiya Tubes X 10.00 7.51 7.68 7.71 7.13 7.13 -5.06 8734 0.67 10 33.95 11.00 5.95
504605 Uni Abex X 10.00 424.45 438.00 438.00 419.75 425.00 0.13 2883 12.12 10 25.57 510.00 313.20
506690 Unichem Lab A1 2.00 343.50 349.00 360.00 342.80 345.45 0.57 15547 54.54 641 138.73 360.00 75.10
541503 Unick Fix-A XT 10.00 27.50 28.00 28.00 28.00 28.00 1.82 10 0.00 1 7.43 32.25 19.05
532477 Union Bank A1 10.00 39.35 39.10 39.60 38.10 38.35 -2.54 771823 299.86 2825 -21.91 45.25 22.60
526799 Union Qualit XT 10.00 15.34 15.34 15.34 14.60 14.60 -4.82 3 0.00 3 4.68 21.11 8.00
500429 Uniphos Entr B 2.00 84.85 84.70 86.60 83.45 83.50 -1.59 20651 17.59 339 25.46 90.40 31.20
530997 Unique Organ X 10.00 14.49 14.80 15.20 13.82 14.99 3.45 1913 0.28 11 5.06 22.60 2.85
532035 Unistar Mult XT 10.00 5.00 4.80 4.95 4.75 4.75 -5.00 29270 1.39 20 -475.00 5.15 0.76
507878 Unitech Z 2.00 1.84 1.83 1.89 1.80 1.82 -1.09 1362935 24.93 496 -0.37 2.56 1.11
531867 Unitech Intn X 10.00 3.40 3.25 3.25 3.23 3.23 -5.00 8004 0.26 12 -0.67 5.86 3.23
532478 United Brew. A1 1.00 1234.70 1220.00 1241.00 1191.20 1205.35 -2.38 13227 160.95 837 552.91 1328.45 758.75
531091 United Cred. X 10.00 11.16 11.35 12.05 10.21 10.67 -4.39 1434 0.16 13 6.24 16.80 8.11
522014 United Drill B 10.00 253.80 256.55 264.90 252.00 258.00 1.65 3937 10.09 73 14.40 339.80 95.00
532432 United Spiri B 2.00 563.20 561.00 566.70 548.45 552.05 -1.98 88250 492.16 3549 171.98 661.50 443.00
521188 United Text. XT 10.00 3.45 3.40 3.40 3.40 3.40 -1.45 56 0.00 1 -113.33 8.66 3.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522091 United Van D X 10.00 20.35 19.35 19.50 19.35 19.35 -4.91 2077 0.40 8 -9.08 30.30 14.75
532746 Unity Infrap Z 2.00 0.90 0.89 0.93 0.89 0.93 3.33 930 0.01 2 -0.01 1.58 0.26
523519 Univ.Office X 10.00 2.78 2.70 2.91 2.70 2.85 2.52 2559 0.07 22 -57.00 4.65 0.70
504212 Univer.Cable B 10.00 139.75 138.75 140.50 135.70 137.55 -1.57 2080 2.88 67 14.33 175.60 68.00
524408 Univer.Starc XT 10.00 61.00 58.00 60.50 58.00 60.50 -0.82 212 0.12 6 2.25 70.60 18.50
532378 Univers.Arts X 10.00 0.92 0.88 0.96 0.88 0.96 4.35 973 0.01 4 -24.00 1.44 0.67
542933 Universus Ph B 10.00 183.35 176.20 185.95 176.20 180.85 -1.36 720 1.31 11 3.23 253.45 38.00
531762 Unjha Formul XT 10.00 8.17 7.80 8.50 7.80 8.00 -2.08 2811 0.23 4 50.00 10.26 5.20
511764 Upasana Fin. X 10.00 14.40 13.70 13.70 13.70 13.70 -4.86 1000 0.14 6 -41.52 26.75 12.85
512070 UPL A1 2.00 615.60 616.00 616.50 586.15 591.80 -3.87 367434 2202.86 8886 18.65 631.35 240.30
531390 Upsurge Inv. XT 10.00 25.00 25.95 25.95 24.25 24.25 -3.00 785 0.19 9 16.96 29.55 8.27
534796 Urbaknitt Fb X 10.00 21.75 22.05 22.15 21.35 22.15 1.84 4115 0.88 6 15.17 39.00 17.85
526987 Urja Global T 1.00 7.11 7.10 7.20 6.90 6.97 -1.97 939171 65.93 6041 232.33 9.48 0.90
532398 Usha Mart.Ed T 1.00 3.05 2.90 3.20 2.90 3.20 4.92 52291 1.62 127 160.00 8.25 0.87
517146 Usha Martin A1 1.00 29.70 30.30 35.60 29.60 35.35 19.02 2046986 705.56 6505 13.09 38.80 10.50
511507 Ushakiran Fi XT 10.00 3.73 3.80 3.80 3.80 3.80 1.88 398 0.02 1 13.57 4.75 1.58
511736 Ushdev Intl. XT 1.00 0.27 0.26 0.28 0.26 0.28 3.70 74785 0.20 14 -0.10 0.36 0.15
543238 UTI AMC B 10.00 603.85 603.70 607.85 601.15 603.75 -0.02 15529 93.80 736 28.04 610.00 471.10
543226 UTI Bank ETF B 1.00 36.04 35.90 36.00 34.80 35.25 -2.19 5096 1.79 136 -- 44.73 18.39
590101 UTI Gold E 100.00 4038.19 4030.00 4097.30 4002.00 4008.66 -0.73 1178 47.25 387 -- 5600.00 3455.00
539313 UTI Nif. ETF B 10.00 1579.70 1575.00 1585.98 1545.00 1578.10 -0.10 45 0.71 18 -- 1661.85 855.00
539312 UTI Sen. ETF B 10.00 546.16 542.00 543.08 535.60 538.14 -1.47 490 2.64 46 -- 600.00 310.00
542513 UTI SensNx50 B 1.00 39.99 41.00 41.50 39.70 40.01 0.05 211 0.08 50 -- 49.70 18.00
540669 UTINifNext50 B 10.00 373.00 372.50 372.99 358.90 368.00 -1.34 120 0.44 23 -- 434.70 177.58
500014 Utique Ent. X 10.00 2.03 2.13 2.13 2.13 2.13 4.93 8094 0.17 22 4.63 3.08 0.81
539651 UTIRDPDAF2P5 B 10.00 10.00 10.00 10.00 10.00 10.00 0.00 20000 2.00 1 -- 10.00 10.00
500426 UTL Inds. XT 1.00 10.08 10.58 10.58 9.58 9.60 -4.76 3646 0.36 18 320.00 16.45 4.95
513216 Uttam Galva. T 10.00 7.15 7.15 7.50 7.04 7.17 0.28 40662 2.93 92 -0.15 11.08 3.62
532729 Uttam Sugar B 10.00 105.85 108.85 111.80 103.60 104.45 -1.32 46012 50.16 1210 5.96 115.45 39.30
530579 UY Fincorp XT 5.00 3.04 3.16 3.19 2.90 3.10 1.97 27823 0.85 44 9.39 3.96 1.22