<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 171.50 172.65 174.00 163.75 166.30 -3.03 11594 19.59 454 -26.65 185.00 105.70
532505 Uco Bank A1 10.00 56.63 56.80 57.40 54.12 55.09 -2.72 2485542 1376.28 12108 39.07 70.66 22.26
530131 Udaipur Cemn B 4.00 39.73 40.00 40.02 38.33 38.49 -3.12 625267 243.31 2513 37.01 44.40 18.90
539518 Uday Jewel XT 10.00 188.00 191.50 191.50 184.25 184.25 -1.99 2732 5.15 15 33.38 253.70 75.80
543861 Udayshivakum T 10.00 58.85 58.84 59.00 55.91 57.55 -2.21 38047 21.82 272 15.27 72.31 27.38
500148 Uflex A1 10.00 431.30 431.30 433.35 424.10 428.90 -0.56 4063 17.43 289 -7.39 499.85 325.20
539141 UFO Moviez B 10.00 147.10 149.95 149.95 140.95 142.10 -3.40 52254 75.53 1266 59.71 174.00 57.30
530363 Ugar Sugar B 1.00 80.77 81.00 82.15 79.50 80.13 -0.79 73244 58.94 841 13.18 135.65 76.00
511742 Ugro Capital B 10.00 262.55 262.60 265.20 256.25 258.25 -1.64 3093 8.05 169 23.76 319.85 144.00
541338 UH Zaveri B 10.00 51.91 50.00 54.00 50.00 53.59 3.24 305940 158.70 529 38.28 80.10 31.11
542904 Ujjivan Bank A1 10.00 53.11 53.12 53.45 50.85 51.21 -3.58 1352918 701.78 10151 7.95 62.99 22.75
539874 Ujjivan Fin. A1 10.00 531.70 532.80 538.10 522.60 524.80 -1.30 15282 80.60 517 7.78 614.70 233.20
538706 Ultracab XT 2.00 18.72 18.72 19.00 18.00 18.07 -3.47 397305 72.61 1506 29.15 29.85 11.49
506685 Ultramarine B 2.00 386.95 387.35 400.50 378.10 382.20 -1.23 105215 410.43 3321 19.35 463.30 306.30
532538 UltraTech Ce A1 10.00 9954.30 9885.05 9980.00 9780.05 9803.25 -1.52 8333 820.72 1456 44.13 10522.65 6991.35
543513 Uma Exports T 10.00 93.84 91.97 91.97 91.97 91.97 -1.99 606 0.56 11 30.66 98.50 35.54
500231 Umang Dairy B 5.00 97.75 102.50 111.99 99.00 102.86 5.23 238507 255.30 4406 -39.26 111.99 49.51
539798 Umiya Tubes X 10.00 7.80 7.84 7.84 6.71 7.65 -1.92 1802 0.14 18 -1.28 8.50 5.61
504605 Uni Abex X 10.00 3488.60 3663.00 3663.00 3435.00 3624.25 3.89 10973 397.01 536 18.60 3998.90 783.00
506690 Unichem Lab A1 2.00 520.65 522.00 533.85 514.40 516.40 -0.82 2326 12.16 251 249.47 579.80 271.65
541503 Unick Fix-A X 10.00 57.95 60.75 60.75 59.99 59.99 3.52 251 0.15 4 27.27 73.48 32.76
541358 Unifinz Cap. XT 10.00 39.55 41.52 41.52 41.52 41.52 4.98 84426 35.05 5 -8.93 87.40 34.65
512595 Unimode Over XT 10.00 584.65 596.30 596.30 596.30 596.30 1.99 403 2.40 7 54.21 596.30 77.80
532477 Union Bank A1 10.00 145.75 143.00 143.65 138.90 140.75 -3.43 1290243 1820.01 9214 7.85 155.30 60.32
526799 Union Qualit XT 10.00 13.07 13.07 13.72 13.07 13.72 4.97 83 0.01 3 -8.12 18.57 6.13
543689 Uniparts (I) B 10.00 605.10 614.95 614.95 571.70 583.20 -3.62 32511 192.29 1367 18.61 722.15 501.60
500429 Uniphos Entr B 2.00 143.80 145.00 145.00 139.05 141.10 -1.88 2957 4.21 105 24.71 183.75 133.00
530997 Unique Organ XT 10.00 134.40 137.00 137.00 127.70 127.70 -4.99 7578 9.72 141 13.79 149.65 30.30
521226 Uniroyal Ind XT 10.00 27.39 27.38 28.50 26.03 26.95 -1.61 10600 2.85 64 89.83 36.80 11.00
537582 Unishire Urb MT 10.00 3.89 3.89 3.99 3.70 3.85 -1.03 40000 1.53 4 -- 6.49 1.22
538610 Unison Metal X 10.00 22.72 22.50 23.00 21.75 21.92 -3.52 15555 3.45 143 -13.79 27.50 19.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532035 Unistar Mult X 10.00 12.39 12.39 12.55 11.00 11.92 -3.79 73124 8.75 211 10.10 43.90 11.00
507878 Unitech Z 2.00 13.40 12.73 13.89 12.73 12.73 -5.00 7531782 977.94 6221 -1.38 19.88 1.10
531867 Unitech Intn XT 10.00 6.64 6.64 6.64 6.44 6.44 -3.01 16257 1.07 24 -0.58 7.44 5.16
532478 United Brew. A1 1.00 1688.75 1690.00 1699.20 1645.80 1655.25 -1.98 5640 94.71 748 129.22 1913.50 1342.25
531091 United Cred. XT 10.00 23.52 23.50 23.50 23.05 23.50 -0.09 65 0.02 5 9.07 30.06 11.85
522014 United Drill B 10.00 288.75 286.95 293.90 283.05 284.10 -1.61 2081 5.99 139 63.70 318.05 169.00
502893 United Inter X 10.00 55.96 54.00 58.75 54.00 58.75 4.99 425 0.23 8 25.00 68.10 42.75
507808 United Leasi P 10.00 27.17 27.71 27.71 27.71 27.71 1.99 750 0.21 4 29.80 55.96 13.35
532432 United Spiri A1 2.00 1153.70 1155.40 1166.00 1132.80 1137.80 -1.38 23445 269.47 1562 65.17 1179.95 734.15
521188 United Text. XT 10.00 19.00 19.90 19.90 18.10 18.27 -3.84 2659 0.49 23 140.54 21.62 10.70
522091 United Van D X 10.00 286.05 293.20 294.70 276.10 286.60 0.19 5656 16.25 248 61.63 312.55 74.30
539314 Univ.Autofou B 10.00 185.75 189.00 189.00 180.60 183.10 -1.43 11409 21.09 226 48.70 309.45 115.00
523519 Univ.Office XT 10.00 4.05 4.25 4.25 3.88 4.25 4.94 2079 0.09 7 -212.50 8.73 3.02
504212 Univer.Cable B 10.00 463.50 465.00 465.00 443.45 449.75 -2.97 3928 17.87 481 15.49 562.00 324.60
524408 Univer.Starc XT 10.00 158.95 157.00 157.00 157.00 157.00 -1.23 8 0.01 3 10.16 196.35 101.00
542933 Universus Ph B 10.00 400.25 403.30 409.95 395.05 395.05 -1.30 27 0.11 7 -2.30 485.00 329.80
532539 Uno Minda A1 2.00 666.20 674.90 674.90 647.25 656.45 -1.46 5517 36.30 397 48.63 726.85 433.00
509960 UP Hotels XT 10.00 1423.10 1445.00 1445.00 1356.25 1359.05 -4.50 195 2.69 28 26.81 1485.05 551.50
543996 Updater Serv B 10.00 352.75 352.75 360.00 346.25 349.05 -1.05 31564 111.20 1055 67.51 384.65 241.10
512070 UPL A1 2.00 484.30 482.55 486.25 474.20 475.75 -1.77 54525 262.16 1640 -81.19 760.45 452.40
531390 Upsurge Inv. XT 10.00 46.60 47.25 47.25 44.60 45.42 -2.53 122653 56.44 98 12.02 64.00 26.56
539097 UR Sugar Ind B 2.00 14.51 15.06 15.06 14.45 14.57 0.41 64943 9.45 185 -364.25 15.60 9.90
543930 Uravi T & WL B 10.00 296.80 280.50 284.50 277.00 282.40 -4.85 628 1.77 104 254.41 358.00 228.10
534796 Urbaknitt Fb XT 10.00 48.00 48.00 48.00 48.00 48.00 0.00 100 0.05 1 -15.24 51.10 12.75
526987 Urja Global T 1.00 23.57 23.30 23.55 22.40 22.40 -4.96 1060860 240.29 6829 448.00 41.85 6.00
532402 USG Tech Sol X 10.00 8.70 8.80 8.92 8.27 8.27 -4.94 28073 2.33 44 -68.92 10.30 2.82
532398 Usha Mart.Ed T 1.00 6.20 6.45 6.45 5.90 6.05 -2.42 9259 0.56 45 67.22 8.02 2.81
517146 Usha Martin A1 1.00 322.50 323.95 324.30 311.30 315.25 -2.25 24512 77.67 880 22.71 379.70 170.95
511507 Ushakiran Fi XT 10.00 25.03 23.81 25.03 23.81 24.98 -0.20 565 0.14 7 42.34 27.85 14.15
543238 UTI AMC A1 10.00 924.35 926.95 936.00 887.85 891.05 -3.60 11051 100.48 806 16.46 965.00 609.50
590101 UTI Gold E 1.00 53.00 53.00 53.00 52.66 52.72 -0.53 61494 32.43 119 -- 54.49 47.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543226 UTI Nif.Bank B 1.00 47.40 47.85 47.85 46.57 46.72 -1.43 5655 2.65 222 -- 49.50 39.00
539313 UTI Nifty50 B 1.00 275.00 242.45 242.45 236.25 236.50 -14.00 2989 7.11 120 -- 275.00 171.65
539312 UTI S&P Sen. A1 10.00 784.34 787.90 789.30 781.78 781.78 -0.33 162 1.27 9 -- 808.28 608.39
542513 UTI SensNx50 A1 1.00 73.81 74.14 74.14 72.75 72.79 -1.38 998 0.74 17 -- 78.00 47.00
543900 UTI Silver E E 75.81 70.10 70.00 70.00 69.01 69.23 -1.24 7587 5.26 228 -- 86.00 67.00
543099 UTICRF0603QD B 10.00 14.90 15.90 15.90 15.90 15.90 6.71 1 0.00 1 -- 20.71 0.46
544104 UTINif10Gec B 10.00 23.21 24.05 24.05 22.21 23.00 -0.90 1130 0.25 20 -- 27.30 21.90
544103 UTINif5Gec B 10.00 55.99 54.75 55.50 52.00 53.16 -5.05 469 0.26 30 -- 66.20 47.00
543975 UTINifmid150 B 10.00 182.21 181.23 182.90 175.05 179.00 -1.76 235 0.42 36 -- 184.00 141.75
540669 UTINifNext50 B 1.00 62.75 63.88 63.88 51.00 62.91 0.25 2824 1.74 94 -- 63.88 38.63
500014 Utique Ent. X 10.00 8.79 8.76 8.97 7.73 7.83 -10.92 163099 13.17 622 13.50 11.85 4.00
543942 Utkarsh SFB B 10.00 52.47 52.53 53.25 50.79 51.36 -2.12 264627 137.81 1422 11.97 68.23 37.25
500426 UTL Inds. XT 1.00 2.26 2.26 2.26 2.22 2.22 -1.77 42978 0.96 90 -31.71 3.20 1.50
532729 Uttam Sugar B 10.00 355.30 358.80 361.00 344.15 345.30 -2.81 9349 32.85 335 8.23 535.20 216.00
530579 UY Fincorp X 5.00 27.10 26.70 28.45 26.70 27.55 1.66 197908 55.20 687 -918.33 36.46 12.10