ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 138.20 139.85 145.05 139.85 143.70 3.98 1695 2.42 76 -16.06 252.15 122.60
532505 Uco Bank A1 10.00 29.88 30.25 30.82 30.00 30.49 2.04 1550670 471.57 4869 15.48 52.00 26.83
539518 Uday Jewel X 10.00 161.10 164.45 164.45 160.05 161.95 0.53 1766 2.85 39 23.17 176.85 126.10
543861 Udayshivakum B 10.00 31.80 32.58 32.80 31.70 32.15 1.10 15833 5.08 203 -10.61 62.23 30.61
500148 Uflex B 10.00 554.15 555.00 559.15 552.40 552.95 -0.22 985 5.47 85 13.36 771.95 437.65
539141 UFO Moviez B 10.00 76.82 75.01 79.00 75.01 77.47 0.85 37168 28.68 250 14.87 145.60 59.11
530363 Ugar Sugar B 1.00 44.61 44.60 45.40 44.50 44.88 0.61 18855 8.49 202 7.38 93.00 39.44
511742 Ugro Capital B 10.00 173.45 174.90 174.90 171.00 171.65 -1.04 12136 20.95 387 13.57 265.45 144.10
541338 UH Zaveri T 10.00 16.32 16.64 16.64 16.01 16.01 -1.90 57861 9.63 39 200.13 22.00 8.38
542904 Ujjivan Bank A1 10.00 45.96 45.82 46.21 45.42 45.70 -0.57 367964 168.56 1215 16.74 51.80 30.85
538706 Ultracab X 2.00 9.72 9.79 10.50 9.64 9.90 1.85 315988 31.46 546 13.03 18.13 8.24
506685 Ultramarine B 2.00 484.75 484.75 489.80 471.00 477.10 -1.58 12422 59.48 519 17.70 613.95 399.00
532538 UltraTech Ce A1 10.00 12578.60 12650.05 12800.00 12618.75 12716.10 1.09 13262 1681.31 4125 54.41 13101.80 10053.00
543513 Uma Exports T 10.00 48.10 47.14 47.50 47.14 47.50 -1.25 302 0.14 11 -63.33 147.85 39.86
532376 Umiya Build B 5.00 86.08 88.00 88.50 82.50 83.40 -3.11 13162 11.30 545 4.36 126.80 56.10
544464 Umiya Mobile M 10.00 67.40 67.40 68.00 67.10 68.00 0.89 6000 4.05 3 17.09 85.25 58.02
539798 Umiya Tubes XT 10.00 28.18 28.74 28.74 27.62 27.62 -1.99 3728 1.03 25 -106.23 39.60 9.20
504605 Uni Abex X 10.00 2957.25 2999.95 3000.00 2921.50 2933.90 -0.79 384 11.34 52 18.22 3721.00 1820.05
506690 Unichem Lab B 2.00 504.20 507.00 510.00 498.50 504.60 0.08 3209 16.20 266 28.43 949.85 482.95
541503 Unick Fix-A X 10.00 67.00 67.33 69.00 63.76 69.00 2.99 1150 0.76 7 14.56 92.00 58.01
544227 Unicomm.Esol B 1.00 144.80 145.20 148.55 143.10 143.65 -0.79 15137 21.99 318 82.09 234.45 96.30
544406 Unified Data M 10.00 412.55 413.00 423.70 410.00 421.55 2.18 104800 437.73 201 33.70 427.95 272.50
541358 Unifinz Cap. X 10.00 570.05 575.10 575.10 575.00 575.00 0.87 2449 14.08 23 14.45 674.70 226.10
544322 Unimech Aero B 5.00 1102.15 1119.95 1156.95 1085.05 1102.95 0.07 13243 149.69 1442 689.34 1523.60 851.20
512595 Unimode Over X 10.00 545.35 515.10 573.50 515.00 529.65 -2.88 4305 22.39 52 203.71 1300.50 495.70
532477 Union Bank A1 10.00 134.30 134.35 138.40 134.10 136.95 1.97 789906 1080.53 5848 5.56 158.60 100.75
544363 Union Gold E E 1.00 107.90 108.68 108.68 108.48 108.48 0.54 3 0.00 3 -- 109.00 84.00
543689 Uniparts (I) B 10.00 414.45 416.85 417.85 401.30 405.15 -2.24 11006 45.07 567 18.74 495.20 260.00
500429 Uniphos Entr B 2.00 155.00 156.00 156.45 153.65 153.65 -0.87 15 0.02 3 -3073.00 194.00 123.10
530997 Unique Organ X 10.00 119.00 121.00 123.50 117.55 118.40 -0.50 3323 3.99 63 7.64 194.25 112.50
521226 Uniroyal Ind X 10.00 20.21 20.75 21.99 20.75 21.46 6.19 3350 0.72 15 -36.37 32.80 19.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526113 Uniroyal Mar X 10.00 18.55 18.64 19.46 18.00 18.00 -2.96 404 0.07 13 14.75 22.54 13.65
537582 Unishire Urb MT 10.00 1.88 1.88 1.97 1.88 1.97 4.79 40000 0.78 4 -- 4.20 1.72
538610 Unison Metal X 10.00 20.74 21.00 21.08 20.50 20.89 0.72 224532 46.91 114 15.14 32.96 20.50
507878 Unitech Z 2.00 6.76 6.92 7.03 6.90 6.95 2.81 376760 26.23 334 -0.86 13.21 5.47
531867 Unitech Intn XT 10.00 4.91 5.14 5.14 4.67 5.01 2.04 1966 0.10 33 -2.31 6.35 4.01
532478 United Brew. A1 1.00 1825.00 1849.55 1849.55 1798.00 1799.70 -1.39 9662 174.88 1270 105.25 2299.40 1776.00
544195 United Cotfa M 10.00 28.08 29.48 29.48 28.80 29.48 4.99 56000 16.46 14 1.95 56.98 19.25
531091 United Cred. X 10.00 28.62 28.62 31.40 28.62 31.18 8.94 1419 0.44 17 16.59 43.00 24.25
522014 United Drill B 10.00 201.95 202.15 202.65 196.15 200.75 -0.59 962 1.92 63 29.87 294.90 184.60
502893 United Inter X 10.00 85.66 86.08 86.08 80.30 84.99 -0.78 521 0.44 20 12.96 119.07 61.00
507808 United Leasi P 10.00 33.25 31.60 31.60 31.60 31.60 -4.96 1650 0.52 5 1053.33 54.60 16.35
532432 United Spiri A1 2.00 1329.80 1330.45 1345.85 1324.80 1337.80 0.60 15402 205.82 1297 64.26 1700.00 1270.50
522091 United Van D X 5.00 175.95 205.00 205.00 165.20 188.30 7.02 5211 9.85 206 41.75 219.90 88.65
539314 Univ.Autofou B 10.00 69.46 70.80 70.80 68.31 69.90 0.63 17125 11.81 167 44.24 167.70 53.51
523519 Univ.Office XT 10.00 6.44 6.32 6.44 6.32 6.44 0.00 188 0.01 4 -322.00 10.11 4.41
504212 Univer.Cable B 10.00 711.65 712.50 743.65 708.95 741.45 4.19 4401 32.06 664 22.05 867.55 408.10
524408 Univer.Starc X 10.00 159.65 164.75 164.75 157.25 157.90 -1.10 851 1.36 22 -86.28 282.00 141.25
532378 Univers.Arts X 10.00 5.20 5.00 5.00 5.00 5.00 -3.85 301 0.02 2 21.74 7.49 3.85
542933 Universus Ph T 10.00 261.75 263.95 263.95 262.70 262.70 0.36 271 0.71 5 3.51 479.95 174.20
531762 Unjha Formul X 10.00 24.88 24.75 25.95 24.21 25.88 4.02 13281 3.33 55 129.40 39.00 19.98
532539 Uno Minda A1 2.00 1320.80 1333.80 1333.80 1301.00 1304.10 -1.26 6311 82.78 837 72.57 1333.80 768.10
509960 UP Hotels X 10.00 1700.00 1700.00 1735.00 1700.00 1700.00 0.00 515 8.76 14 27.23 2110.00 1225.50
543996 Updater Serv B 10.00 259.65 258.00 262.15 256.90 257.85 -0.69 14146 36.73 443 49.87 437.95 239.30
512070 UPL A1 2.00 702.80 703.40 709.65 698.15 704.40 0.23 33738 237.73 1553 49.78 740.80 483.90
531390 Upsurge Inv. XT 10.00 93.80 93.05 93.05 89.15 89.40 -4.69 24849 22.33 183 9.37 200.75 77.90
539097 UR Sugar Ind B 2.00 4.81 4.89 5.00 4.80 4.93 2.49 167106 8.20 219 -123.25 11.95 4.12
543930 Uravi Defenc B 10.00 346.75 351.05 351.05 329.45 329.45 -4.99 7792 26.19 229 160.71 587.95 292.95
544515 Urban Compan B 1.00 103.00 161.00 179.00 161.00 167.05 62.18 14987531 25236.69 136362 100.03 179.00 161.00
526987 Urja Global B 1.00 14.07 13.92 14.28 13.92 14.17 0.71 416333 59.01 1629 472.33 22.15 10.71
532402 USG Tech Sol X 10.00 9.61 9.89 9.99 9.33 9.42 -1.98 22773 2.17 96 -55.41 21.14 8.65
532398 Usha Mart.Ed B 1.00 5.45 5.60 5.65 5.47 5.51 1.10 5373 0.30 90 45.92 9.11 4.76
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517146 Usha Martin A1 1.00 406.95 409.00 411.10 401.00 402.25 -1.15 38431 156.26 1119 30.31 450.85 278.80
511507 Ushakiran Fi X 10.00 40.05 40.50 40.50 37.34 37.34 -6.77 482 0.19 8 41.03 54.90 26.30
543238 UTI AMC A1 10.00 1349.50 1350.00 1375.95 1340.20 1366.70 1.27 6888 93.48 942 24.53 1494.95 906.40
590101 UTI Gold E 1.00 93.57 93.70 93.99 92.52 92.77 -0.85 70043 65.09 379 -- 96.99 61.87
543226 UTI Nif.Bank B 1.00 56.80 57.23 57.23 56.35 57.21 0.72 2176 1.24 23 -- 59.43 48.68
539313 UTI Nifty50 B 1.00 276.76 278.07 278.73 278.07 278.67 0.69 5114 14.23 23 -- 286.39 238.00
539312 UTI Sensex A1 10.00 914.98 898.92 911.45 898.92 906.17 -0.96 682 6.17 31 -- 950.00 782.93
543900 UTI Silver E E 75.81 126.64 125.99 126.00 123.10 123.42 -2.54 141759 175.71 866 -- 128.00 84.15
542513 UTI SX NXT50 A1 1.00 90.82 91.47 91.47 91.47 91.47 0.72 100 0.09 1 -- 96.88 73.33
543099 UTICRF0603QD B 10.00 134.99 133.64 133.64 121.50 121.50 -9.99 30 0.04 7 -- 349.08 9.08
543110 UTICRF0603QD B 10.00 5.69 5.70 6.24 5.70 6.24 9.67 380 0.02 9 -- 38.00 0.86
543106 UTICRFS2DMP B 10.00 648.00 583.20 583.20 583.20 583.20 -10.00 23 0.13 4 -- 2062.00 583.20
540669 UTINifNext50 B 1.00 73.80 73.23 74.38 73.23 74.18 0.51 3788 2.80 32 -- 83.38 59.90
500014 Utique Ent. X 10.00 5.26 5.31 5.45 5.25 5.35 1.71 37399 1.99 96 9.22 8.02 3.77
543942 Utkarsh SFB B 10.00 21.74 21.82 22.56 21.75 22.41 3.08 145616 32.40 574 -6.98 47.97 19.35
500426 UTL Inds. X 1.00 1.36 1.35 1.35 1.35 1.35 -0.74 202834 2.74 99 -- 4.12 1.35
532729 Uttam Sugar B 10.00 262.60 262.00 264.75 262.00 264.10 0.57 2506 6.61 119 10.38 395.90 170.05
531652 UVS Hospital X 10.00 124.80 133.75 133.75 125.00 125.00 0.16 1487 1.89 16 30.19 236.95 91.40
530579 UY Fincorp B 5.00 13.43 13.53 13.59 13.01 13.20 -1.71 102138 13.59 557 -440.00 38.90 11.25