ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 16/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 99.97 102.77 102.80 98.17 99.00 -0.97 1562 1.59 54 -5.37 170.60 79.00
532505 Uco Bank A1 10.00 26.49 26.74 26.91 26.34 26.55 0.23 535472 142.54 2495 13.48 35.05 22.30
539518 Uday Jewel X 10.00 136.00 138.00 142.00 134.00 141.10 3.75 5565 7.78 57 25.02 181.00 111.70
543861 Udayshivakum T 10.00 24.78 25.99 25.99 24.80 25.45 2.70 6768 1.72 42 -7.85 45.00 19.50
500148 Uflex B 10.00 393.30 394.75 408.95 394.75 402.30 2.29 2176 8.75 145 10.03 652.80 333.00
539141 UFO Moviez B 10.00 70.99 70.99 74.50 70.00 71.53 0.76 12654 9.10 314 14.08 92.86 53.70
530363 Ugar Sugar B 1.00 39.75 40.30 40.30 39.36 39.74 -0.03 5217 2.07 86 6.54 52.30 33.11
511742 Ugro Capital B 10.00 100.93 101.04 107.56 101.04 104.86 3.89 112588 117.39 851 13.09 195.88 80.00
541338 UH Zaveri B 10.00 15.20 15.58 15.89 14.41 15.57 2.43 15382 2.37 101 778.50 18.53 5.95
533644 Ujaas Energy B 1.00 163.65 164.00 176.00 162.15 170.20 4.00 10531 17.70 166 740.00 225.15 84.10
542904 Ujjivan Bank A1 10.00 58.53 59.04 59.54 57.23 59.23 1.20 1798877 1053.90 7377 23.32 68.00 39.20
538706 Ultracab X 2.00 7.81 7.82 7.96 7.50 7.67 -1.79 115635 8.89 504 14.20 11.95 5.25
506685 Ultramarine B 2.00 404.55 409.50 414.35 406.00 407.95 0.84 19984 81.77 634 14.24 613.95 365.05
532538 UltraTech Ce A1 10.00 11769.75 11886.95 11886.95 11707.85 11828.20 0.50 18752 2213.01 8235 45.47 13104.00 10329.00
543513 Uma Exports B 10.00 26.96 28.90 28.90 27.33 27.71 2.78 9906 2.73 102 -19.24 90.55 18.50
532376 Umiya Build B 5.00 89.13 90.00 91.00 87.05 88.00 -1.27 5910 5.22 104 4.15 111.10 57.25
544464 Umiya Mobile M 10.00 52.00 53.60 53.60 53.60 53.60 3.08 2000 1.07 1 13.47 124.90 41.75
539798 Umiya Tubes X 10.00 32.98 34.99 34.99 32.01 34.88 5.76 26955 9.32 65 33.86 39.20 11.21
504605 Uni Abex X 10.00 3251.35 3284.90 3315.00 3251.50 3252.75 0.04 359 11.75 46 18.47 3995.00 2336.00
506690 Unichem Lab B 2.00 346.80 348.30 350.05 342.70 346.00 -0.23 1810 6.27 71 8.26 668.00 280.00
544227 Unicomm.Esol B 1.00 98.33 101.20 102.99 100.50 102.01 3.74 36633 37.35 496 56.05 155.90 78.80
544406 Unified Data M 10.00 366.50 368.30 370.50 360.05 368.70 0.60 15200 55.81 33 29.47 495.00 272.50
541358 Unifinz Cap. X 10.00 103.00 103.00 103.00 100.00 100.00 -2.91 4121 4.24 35 5.88 131.97 85.00
544322 Unimech Aero B 5.00 916.65 920.00 935.00 900.00 918.80 0.23 7807 71.21 484 574.25 1397.00 695.05
532477 Union Bank A1 10.00 188.55 189.95 191.15 187.30 188.45 -0.05 526932 998.68 3613 7.60 205.45 112.70
544363 Union Gold E E 1.00 148.01 150.97 150.97 147.30 148.41 0.27 70 0.10 6 -- 178.07 90.00
543689 Uniparts (I) B 10.00 515.00 520.00 520.75 506.05 509.25 -1.12 1169 5.96 118 17.68 546.90 305.05
500429 Uniphos Entr B 2.00 105.60 113.00 113.00 105.00 105.49 -0.10 512 0.54 37 37.01 172.90 87.35
540189 Unipro Tech XT 10.00 36.60 36.60 36.60 35.87 35.87 -1.99 2339 0.85 21 -45.41 36.61 3.24
530997 Unique Organ X 10.00 88.54 87.00 91.99 87.00 90.46 2.17 2005 1.79 88 8.16 169.00 65.00
521226 Uniroyal Ind X 10.00 20.00 20.50 20.99 20.50 20.99 4.95 111 0.02 4 -61.74 31.65 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538610 Unison Metal X 1.00 1.10 1.12 1.17 1.08 1.11 0.91 2245659 24.83 646 3.70 2.80 0.56
507878 Unitech B 2.00 5.07 5.16 5.17 5.02 5.04 -0.59 1223789 62.27 833 -0.57 10.50 3.06
531867 Unitech Intn Z 10.00 3.31 3.35 3.42 3.16 3.30 -0.30 4146 0.14 8 -1.52 5.90 2.90
532478 United Brew. A1 1.00 1470.65 1495.25 1495.25 1448.00 1459.15 -0.78 7469 108.85 1119 94.32 2291.05 1401.25
544195 United Cotfa M 10.00 16.05 17.50 18.15 17.50 18.15 13.08 18000 3.22 9 1.20 32.00 14.00
531091 United Cred. X 10.00 26.00 30.00 30.00 24.00 24.71 -4.96 44 0.01 8 19.16 39.99 19.00
522014 United Drill B 10.00 202.55 202.10 207.90 199.05 206.45 1.93 557 1.13 19 23.20 257.39 143.00
543283 United Foodb B 5.00 314.15 293.05 318.45 293.05 313.90 -0.08 8895 27.23 320 -18.60 355.95 170.70
502893 United Inter X 10.00 67.91 67.58 70.99 67.58 70.64 4.02 34 0.02 4 13.91 119.00 62.01
532432 United Spiri A1 2.00 1251.95 1259.95 1262.55 1236.20 1254.65 0.22 54827 684.71 5814 53.05 1644.90 1210.40
522091 United Van D XT 1.00 38.16 40.06 40.06 39.00 39.41 3.28 6696 2.66 90 46.36 62.70 23.40
539314 Univ.Autofou B 10.00 57.17 58.00 59.96 56.70 58.52 2.36 4416 2.54 39 119.43 91.00 41.90
504212 Univer.Cable B 10.00 799.25 809.95 811.80 790.00 797.95 -0.16 2330 18.61 152 17.58 1007.00 421.90
524408 Univer.Starc X 10.00 139.95 139.95 142.50 135.25 142.50 1.82 69 0.10 8 9.31 192.80 109.60
532378 Univers.Arts X 10.00 5.15 5.98 5.98 5.50 5.50 6.80 1599 0.09 10 42.31 6.53 3.92
542933 Universus Ph T 10.00 421.40 400.35 400.35 400.35 400.35 -5.00 51 0.20 2 -4.99 518.50 176.40
531762 Unjha Formul X 10.00 19.51 21.00 21.00 21.00 21.00 7.64 26 0.01 2 9.05 30.40 18.60
532539 Uno Minda A1 2.00 1099.65 1115.00 1117.75 1091.65 1109.60 0.90 25225 278.60 1900 56.32 1381.95 846.00
509960 UP Hotels X 10.00 1400.00 1355.05 1380.00 1355.00 1380.00 -1.43 3 0.04 3 24.76 2000.00 1293.50
543996 Updater Serv B 10.00 158.95 169.70 169.70 155.95 159.95 0.63 8865 14.15 211 30.94 355.95 125.00
512070 UPL A1 2.00 659.95 661.75 665.80 649.20 659.60 -0.05 36302 238.67 2487 31.68 812.00 565.25
531390 Upsurge Inv. X 10.00 66.09 64.00 67.10 64.00 66.79 1.06 3261 2.17 70 13.71 144.30 56.00
539097 UR Sugar Ind B 2.00 2.85 3.37 3.37 2.70 3.25 14.04 472296 15.01 372 -81.25 7.00 1.81
543930 Uravi Defenc B 10.00 149.50 152.00 152.00 143.00 143.50 -4.01 1651 2.41 127 79.28 587.95 107.10
544515 Urban Compan B 1.00 136.25 137.20 138.05 132.45 134.15 -1.54 299757 403.97 2991 86.55 201.00 96.35
526987 Urja Global B 1.00 10.60 10.72 10.89 10.51 10.70 0.94 349426 37.30 1127 535.00 17.48 8.00
532402 USG Tech Sol X 10.00 8.14 8.20 8.20 7.80 7.84 -3.69 6550 0.52 72 -78.40 17.41 6.53
532398 Usha Mart.Ed T 1.00 6.57 6.27 6.84 6.27 6.37 -3.04 7965 0.51 27 53.08 7.11 3.51
517146 Usha Martin A1 1.00 441.75 442.95 450.00 439.10 445.85 0.93 12875 57.36 642 32.40 497.50 281.20
511507 Ushakiran Fi X 10.00 47.97 50.36 50.36 45.58 45.84 -4.44 943 0.43 17 -573.00 60.50 33.26
543238 UTI AMC A1 10.00 1009.10 1042.25 1042.25 992.65 1000.50 -0.85 9139 92.07 587 23.03 1494.95 897.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590101 UTI Gold E 1.00 127.48 128.04 128.35 127.50 127.64 0.13 140674 179.64 289 -- 151.91 77.15
543226 UTI Nif.Bank B 1.00 58.06 58.73 58.73 57.70 57.83 -0.40 5947 3.47 71 -- 64.41 51.10
539313 UTI Nifty50 B 1.00 267.45 267.49 269.17 266.00 266.79 -0.25 3448 9.23 79 -- 292.58 245.07
539312 UTI Sensex A1 10.00 859.96 862.90 863.50 862.80 863.50 0.41 40 0.35 5 -- 950.00 784.05
543900 UTI Silver E E 75.81 237.55 240.62 242.68 239.89 240.17 1.10 54300 131.03 2600 -- 362.00 91.65
542513 UTI SX NXT50 A1 1.00 88.94 89.52 90.11 89.52 90.10 1.30 29 0.03 4 -- 100.00 79.30
543099 UTICRF0603QD B 10.00 50.25 55.00 55.00 55.00 55.00 9.45 1 0.00 1 -- 349.08 31.97
543110 UTICRF0603QD B 10.00 3.99 4.37 4.37 3.80 3.85 -3.51 1153 0.05 6 -- 8.90 3.66
544103 UTINif5Gec B 10.00 65.33 64.64 64.64 64.64 64.64 -1.06 1500 0.97 1 -- 70.00 61.81
543975 UTINifmid150 B 10.00 219.01 220.38 220.46 218.00 220.33 0.60 255 0.56 9 -- 242.44 193.53
540669 UTINifNext50 B 1.00 73.83 74.87 74.87 74.16 74.74 1.23 2214 1.65 39 -- 81.85 64.43
544102 UTINifty IT B 10.00 326.36 331.25 331.50 331.25 331.50 1.57 2 0.01 2 -- 411.76 296.20
500014 Utique Ent. X 10.00 4.16 4.02 4.24 4.02 4.24 1.92 8468 0.35 51 7.31 6.40 3.20
543942 Utkarsh SFB B 10.00 13.49 13.45 13.66 13.35 13.48 -0.07 304159 41.01 978 -2.50 23.73 10.15
500426 UTL Inds. X 1.00 1.82 1.85 1.92 1.76 1.80 -1.10 176565 3.19 177 90.00 3.55 1.30
532729 Uttam Sugar B 10.00 246.65 247.20 247.45 242.05 246.60 -0.02 1777 4.34 96 8.45 330.70 181.65
531652 UVS Hospital X 10.00 80.60 84.90 88.00 72.55 83.75 3.91 65829 53.51 220 19.99 161.95 72.55
530579 UY Fincorp B 5.00 14.35 14.40 14.75 14.20 14.67 2.23 14301 2.09 59 -489.00 23.39 11.25