ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 28/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 122.30 122.35 123.85 122.30 123.50 0.98 541 0.66 22 -11.04 252.15 120.50
532505 Uco Bank A1 10.00 31.04 31.04 31.07 30.74 30.78 -0.84 441202 136.20 2505 15.62 52.00 26.83
539518 Uday Jewel X 10.00 152.20 154.70 156.50 151.90 153.35 0.76 260 0.40 21 19.03 181.00 126.10
543861 Udayshivakum B 10.00 24.43 24.15 24.15 24.10 24.10 -1.35 2083 0.50 6 -11.42 61.00 23.32
500148 Uflex B 10.00 501.40 500.00 501.55 489.00 490.45 -2.18 946 4.69 76 9.07 652.80 437.65
539141 UFO Moviez B 10.00 81.29 81.84 82.90 81.83 82.17 1.08 2996 2.47 42 11.15 118.90 59.11
530363 Ugar Sugar B 1.00 40.43 40.26 40.88 40.09 40.60 0.42 2169 0.88 64 6.68 78.85 39.00
511742 Ugro Capital B 10.00 174.30 174.30 175.50 172.30 173.65 -0.37 4580 7.97 128 15.77 252.13 144.10
541338 UH Zaveri T 10.00 9.83 10.30 10.30 9.90 9.98 1.53 31784 3.18 73 499.00 15.28 5.82
542904 Ujjivan Bank A1 10.00 54.63 54.13 55.00 54.13 54.46 -0.31 612390 334.42 3208 25.33 56.15 30.85
538706 Ultracab X 2.00 8.92 8.91 9.04 8.91 8.93 0.11 55527 4.98 293 13.13 18.13 8.24
506685 Ultramarine B 2.00 458.35 455.00 470.00 447.00 453.10 -1.15 17604 81.38 931 16.66 613.95 399.00
532538 UltraTech Ce A1 10.00 11624.95 11697.10 11697.10 11557.40 11600.00 -0.21 4742 549.53 1069 46.83 13101.80 10053.00
543513 Uma Exports B 10.00 40.21 40.26 40.26 40.00 40.00 -0.52 1515 0.61 29 -34.19 134.50 39.17
532376 Umiya Build B 5.00 91.13 93.00 93.00 91.52 92.57 1.58 9774 9.00 212 4.27 111.10 56.10
544464 Umiya Mobile MT 10.00 69.95 69.95 69.95 67.60 69.45 -0.71 168000 117.34 66 17.45 124.90 58.02
539798 Umiya Tubes X 10.00 24.62 25.80 25.85 25.08 25.85 5.00 6940 1.79 42 517.00 39.60 11.21
504605 Uni Abex X 10.00 3578.30 3551.00 3596.00 3450.00 3501.65 -2.14 672 23.70 133 19.99 3995.00 1820.05
506690 Unichem Lab B 2.00 472.70 464.55 477.20 463.80 472.70 0.00 599 2.81 38 37.61 863.00 438.50
541503 Unick Fix-A X 10.00 63.96 66.50 66.50 66.50 66.50 3.97 1 0.00 1 14.71 92.00 55.66
544227 Unicomm.Esol B 1.00 127.70 127.10 128.65 126.20 127.90 0.16 2801 3.58 92 73.51 197.50 96.30
544406 Unified Data MT 10.00 385.70 393.90 393.90 385.45 389.40 0.96 29600 115.30 60 31.13 495.00 272.50
541358 Unifinz Cap. X 10.00 610.55 630.00 630.00 610.00 610.00 -0.09 2723 16.96 77 9.93 674.70 365.40
544322 Unimech Aero B 5.00 979.70 988.70 988.70 960.00 976.50 -0.33 5653 55.08 464 610.31 1523.60 851.20
512595 Unimode Over X 10.00 415.50 413.95 413.95 394.75 411.95 -0.85 306 1.25 25 153.14 1300.50 394.75
532477 Union Bank A1 10.00 154.20 154.00 154.50 152.25 153.20 -0.65 182227 279.23 1480 6.33 158.60 100.75
544363 Union Gold E E 1.00 122.56 124.30 124.30 123.15 123.15 0.48 284 0.35 2 -- 133.00 84.00
543689 Uniparts (I) B 10.00 489.55 489.05 500.55 487.25 496.45 1.41 5715 28.22 280 19.35 543.00 260.00
500429 Uniphos Entr B 2.00 145.90 146.00 149.15 144.50 149.00 2.12 11 0.02 9 54.58 191.75 123.10
540189 Unipro Tech X 10.00 4.48 5.37 5.37 5.37 5.37 19.87 301 0.02 2 -5.71 5.37 3.24
530997 Unique Organ X 10.00 101.45 104.00 108.50 100.10 105.00 3.50 6003 6.24 63 8.18 194.25 93.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521226 Uniroyal Ind X 10.00 21.23 20.00 21.23 20.00 21.01 -1.04 4004 0.83 20 -32.32 32.80 18.98
537582 Unishire Urb MT 10.00 1.92 1.92 1.92 1.91 1.92 0.00 40000 0.77 4 -- 3.67 1.72
538610 Unison Metal X 1.00 2.05 2.09 2.26 1.90 2.16 5.37 7002469 149.54 4121 12.71 3.30 1.75
507878 Unitech B 2.00 6.33 6.36 6.36 6.15 6.16 -2.69 533410 33.18 588 -0.79 11.80 5.47
531867 Unitech Intn XT 10.00 4.16 4.16 4.28 3.97 4.28 2.88 4140 0.17 29 -1.97 6.00 3.85
532478 United Brew. A1 1.00 1694.45 1694.40 1696.70 1678.00 1691.55 -0.17 1756 29.60 601 122.05 2299.40 1677.25
544195 United Cotfa M 10.00 20.52 21.20 21.49 21.20 21.49 4.73 4000 0.85 2 1.42 49.00 19.25
531091 United Cred. X 10.00 31.90 31.90 31.90 30.01 31.36 -1.69 14907 4.61 36 20.91 43.00 25.60
522014 United Drill B 10.00 195.90 196.00 198.00 195.00 196.90 0.51 366 0.72 34 26.22 294.90 184.60
543283 United Foodb B 5.00 188.85 187.90 188.70 185.65 185.65 -1.69 904 1.69 67 -13.36 531.05 174.15
502893 United Inter X 10.00 81.98 75.90 81.98 75.90 81.50 -0.59 54 0.04 6 15.38 119.00 61.00
532432 United Spiri A1 2.00 1445.75 1453.55 1459.20 1440.00 1451.85 0.42 11734 169.89 2552 64.50 1700.00 1270.50
522091 United Van D XT 5.00 160.05 156.00 162.65 156.00 160.95 0.56 571 0.92 17 34.84 308.05 106.50
539314 Univ.Autofou B 10.00 64.40 63.00 64.39 62.35 62.99 -2.19 6147 3.87 56 47.72 161.00 53.51
523519 Univ.Office XT 10.00 7.54 7.91 7.91 7.25 7.44 -1.33 4971 0.37 10 -744.00 10.11 4.41
504212 Univer.Cable B 10.00 929.10 911.10 972.00 911.10 962.75 3.62 7181 67.87 495 22.86 1007.00 408.10
524408 Univer.Starc X 10.00 127.35 126.95 126.95 124.80 126.60 -0.59 475 0.59 20 6.48 208.00 120.00
532378 Univers.Arts X 10.00 5.09 6.00 6.00 4.85 4.85 -4.72 5102 0.25 12 32.33 7.49 3.92
542933 Universus Ph B 10.00 266.05 268.25 271.60 261.60 262.70 -1.26 148 0.39 29 -1.88 410.00 174.20
531762 Unjha Formul X 10.00 25.58 24.69 25.70 24.69 25.68 0.39 1024 0.26 13 11.26 35.18 19.98
532539 Uno Minda A1 2.00 1312.05 1323.65 1323.65 1293.80 1305.10 -0.53 10585 137.84 830 68.83 1381.95 768.10
543996 Updater Serv B 10.00 185.90 186.20 189.90 184.40 187.05 0.62 5170 9.69 257 36.18 426.70 183.95
512070 UPL A1 2.00 758.80 758.45 766.00 756.30 758.85 0.01 21641 164.59 936 29.23 775.30 493.00
531390 Upsurge Inv. X 10.00 80.51 80.51 83.00 76.10 80.99 0.60 15264 12.27 37 15.20 200.75 75.00
539097 UR Sugar Ind B 2.00 4.09 4.01 4.18 4.01 4.04 -1.22 6202 0.25 22 -101.00 11.95 3.74
543930 Uravi Defenc B 10.00 190.45 195.00 195.00 187.45 187.45 -1.58 558 1.06 88 103.56 587.95 187.45
544515 Urban Compan B 1.00 136.15 136.50 137.00 134.75 135.00 -0.84 240763 326.20 2434 81.33 201.00 131.30
526987 Urja Global B 1.00 12.28 13.06 13.06 12.18 12.20 -0.65 100130 12.27 335 406.67 19.45 10.71
532402 USG Tech Sol X 10.00 9.04 9.40 9.40 8.50 8.52 -5.75 10506 0.91 51 -56.80 21.14 8.31
532398 Usha Mart.Ed B 1.00 4.90 5.15 5.15 4.85 4.95 1.02 2774 0.14 29 33.00 8.48 4.70
517146 Usha Martin A1 1.00 421.60 420.35 432.10 419.25 428.10 1.54 13806 58.84 748 32.26 497.50 278.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511507 Ushakiran Fi XT 10.00 43.90 41.71 46.09 41.71 43.87 -0.07 773 0.36 14 -125.34 54.90 26.30
543238 UTI AMC A1 10.00 1144.70 1135.50 1150.15 1129.45 1141.20 -0.31 4871 55.63 636 24.91 1494.95 906.40
590101 UTI Gold E 1.00 105.93 104.87 106.35 104.87 105.97 0.04 11001 11.67 206 -- 110.20 63.55
543226 UTI Nif.Bank B 1.00 61.50 61.06 62.27 61.03 61.60 0.16 182 0.11 15 -- 62.27 48.68
539313 UTI Nifty50 B 1.00 288.69 285.80 289.09 285.80 288.67 -0.01 739 2.13 21 -- 289.68 238.00
543900 UTI Silver E E 75.81 157.27 158.69 159.30 158.03 158.24 0.62 92731 147.00 593 -- 186.90 84.15
542513 UTI SX NXT50 A1 1.00 92.88 93.80 93.80 92.00 93.50 0.67 8 0.01 4 -- 96.00 73.33
543099 UTICRF0603QD B 10.00 99.98 109.95 109.95 99.00 99.92 -0.06 89 0.09 8 -- 349.08 27.44
543110 UTICRF0603QD B 10.00 7.65 7.99 7.99 6.89 6.89 -9.93 1047 0.08 5 -- 18.38 4.76
543106 UTICRFS2DMP B 10.00 568.00 621.98 621.98 621.98 621.98 9.50 1 0.01 1 -- 2062.00 349.05
544104 UTINif10Gec B 10.00 26.20 26.21 26.21 26.20 26.20 0.00 91 0.02 2 -- 26.95 24.10
544103 UTINif5Gec B 10.00 63.06 63.47 63.47 63.47 63.47 0.65 1 0.00 1 -- 70.00 59.10
540669 UTINifNext50 B 1.00 74.24 74.04 74.43 73.96 74.20 -0.05 1196 0.89 30 -- 81.85 59.90
500014 Utique Ent. X 10.00 5.08 4.90 5.24 4.90 5.20 2.36 14283 0.73 83 8.97 7.65 3.77
543942 Utkarsh SFB B 10.00 16.74 16.94 16.94 16.27 16.33 -2.45 277860 45.89 727 -3.86 33.43 15.30
500426 UTL Inds. XT 1.00 3.28 3.22 3.22 3.22 3.22 -1.83 8001 0.26 34 322.00 3.55 1.30
532729 Uttam Sugar B 10.00 231.85 233.15 234.10 229.50 231.10 -0.32 632 1.46 35 7.83 330.70 170.05
531652 UVS Hospital X 10.00 125.90 128.65 128.65 118.00 119.00 -5.48 5100 6.17 47 30.05 236.95 91.40
530579 UY Fincorp T 5.00 14.90 14.20 14.88 14.16 14.80 -0.67 1717 0.25 15 -493.33 28.39 11.25