ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
U Companies Traded as on 21/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500464 UCAL B 10.00 171.10 168.55 170.10 165.95 168.45 -1.55 1153 1.94 41 -17.79 229.90 126.00
532505 Uco Bank A1 10.00 42.47 42.48 42.73 41.05 41.54 -2.19 272052 112.96 2361 22.58 70.66 36.75
530131 Udaipur Cemn B 4.00 28.18 31.69 31.69 27.51 28.17 -0.04 134181 37.73 1050 97.14 48.60 27.20
539518 Uday Jewel X 10.00 152.75 152.15 154.70 145.35 149.05 -2.42 3239 4.79 73 39.75 253.70 114.00
543861 Udayshivakum B 10.00 49.44 51.60 51.60 47.47 48.54 -1.82 102438 49.76 577 15.41 88.43 31.00
500148 Uflex B 10.00 559.75 557.05 560.20 541.25 547.05 -2.27 4319 23.66 473 -7.88 859.90 380.05
539141 UFO Moviez B 10.00 99.85 103.95 103.95 97.05 98.10 -1.75 7676 7.52 452 67.66 174.00 97.05
530363 Ugar Sugar B 1.00 76.14 79.19 79.20 72.39 72.53 -4.74 24471 17.98 599 11.93 99.33 64.72
511742 Ugro Capital B 10.00 229.05 228.95 228.95 225.00 225.95 -1.35 4859 11.03 193 16.02 314.85 213.15
541338 UH Zaveri B 10.00 15.76 15.46 16.08 15.10 15.90 0.89 18682 2.93 103 19.88 72.33 14.56
542904 Ujjivan Bank A1 10.00 33.60 33.60 33.62 32.63 32.73 -2.59 1736561 570.45 10663 5.44 62.99 32.63
538706 Ultracab X 2.00 14.79 14.89 14.89 14.20 14.31 -3.25 137654 19.90 695 17.04 29.85 12.32
506685 Ultramarine B 2.00 506.20 515.00 515.00 494.00 505.90 -0.06 14590 73.49 448 25.04 576.00 328.20
532538 UltraTech Ce A1 10.00 10774.60 10554.15 11008.05 10554.15 10955.75 1.68 5187 562.71 2356 48.28 12138.25 8544.00
543513 Uma Exports T 10.00 101.50 99.50 99.50 99.50 99.50 -1.97 495 0.49 11 21.13 151.00 47.00
500231 Umang Dairy B 5.00 85.44 89.90 89.90 82.17 83.50 -2.27 2226 1.85 89 30.81 165.00 66.65
539798 Umiya Tubes XT 10.00 23.76 24.23 24.23 24.23 24.23 1.98 13618 3.30 23 -6.10 24.23 5.47
504605 Uni Abex X 10.00 3012.10 3099.00 3099.00 2951.60 2979.15 -1.09 535 16.05 98 19.96 3998.90 2132.00
506690 Unichem Lab B 2.00 881.60 908.00 908.00 850.00 860.55 -2.39 14046 120.95 1140 -1089.30 949.85 401.10
541503 Unick Fix-A X 10.00 77.75 78.95 79.90 78.95 79.90 2.77 275 0.22 4 15.82 91.35 48.45
544227 Unicomm.Esol B 1.00 175.05 174.95 179.30 171.50 173.30 -1.00 108886 189.08 2393 135.39 264.00 171.50
541358 Unifinz Cap. XT 10.00 331.15 337.75 337.75 337.75 337.75 1.99 1 0.00 1 21.40 473.95 34.65
512595 Unimode Over XT 10.00 839.65 856.40 856.40 856.40 856.40 1.99 289 2.47 11 -1427.33 1200.00 274.14
532477 Union Bank A1 10.00 116.05 115.05 115.75 112.40 115.10 -0.82 650103 740.19 4962 5.73 172.45 105.45
543689 Uniparts (I) B 10.00 415.55 415.50 416.70 410.00 411.00 -1.09 3656 15.09 377 18.43 637.65 410.00
500429 Uniphos Entr B 2.00 144.75 142.50 147.05 142.50 145.45 0.48 694 1.00 36 330.57 196.00 127.00
530997 Unique Organ XT 10.00 165.95 169.25 169.25 169.25 169.25 1.99 2486 4.21 26 9.34 229.95 66.76
521226 Uniroyal Ind XT 10.00 26.43 26.95 26.95 26.95 26.95 1.97 1782 0.48 4 10.09 36.80 16.50
526113 Uniroyal Mar XT 10.00 17.38 18.24 18.24 18.24 18.24 4.95 49905 9.10 13 -4.86 24.39 9.52
538610 Unison Metal X 10.00 22.99 22.99 24.13 22.40 24.13 4.96 13224 3.14 89 3.36 36.80 19.20
532035 Unistar Mult Z 10.00 6.69 6.78 6.78 6.42 6.51 -2.69 21066 1.38 182 5.52 19.00 4.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507878 Unitech Z 2.00 9.11 9.10 9.10 8.75 8.81 -3.29 1596887 141.05 1781 -0.60 19.88 4.75
531867 Unitech Intn X 10.00 5.50 4.99 5.50 4.99 5.49 -0.18 1375 0.07 16 -0.21 7.26 4.42
532478 United Brew. A1 1.00 1854.60 1863.60 1863.60 1810.00 1828.95 -1.38 64433 1174.54 1014 102.40 2202.90 1578.05
544195 United Cotfa M 70.00 43.00 42.00 42.00 39.50 39.73 -7.60 50000 20.10 16 0.38 83.40 38.20
531091 United Cred. X 10.00 34.45 32.75 34.00 32.75 32.76 -4.91 1378 0.47 15 9.64 39.20 16.03
522014 United Drill B 10.00 232.00 231.15 238.60 229.90 235.40 1.47 721 1.68 60 34.07 318.05 195.40
502893 United Inter XT 10.00 107.73 102.35 113.00 102.35 102.39 -4.96 1274 1.31 38 27.16 124.49 45.31
532432 United Spiri A1 2.00 1485.85 1487.65 1503.55 1482.60 1492.60 0.45 5842 87.17 781 76.62 1648.40 1031.85
522091 United Van D X 5.00 103.92 109.11 109.11 109.11 109.11 4.99 1329 1.45 20 44.72 170.55 86.57
539314 Univ.Autofou B 10.00 163.95 155.25 164.95 155.25 163.00 -0.58 6547 10.50 180 91.57 243.05 118.25
523519 Univ.Office XT 10.00 8.05 8.21 8.44 7.95 8.23 2.24 508 0.04 14 -41.15 10.16 3.88
504212 Univer.Cable B 10.00 596.80 597.35 603.60 590.60 593.00 -0.64 327 1.95 103 21.35 938.75 380.05
524408 Univer.Starc X 10.00 180.90 175.00 178.90 168.30 170.40 -5.80 1545 2.65 43 -21.96 282.00 141.40
532378 Univers.Arts XT 10.00 5.37 5.27 5.27 5.27 5.27 -1.86 366 0.02 11 8.37 5.85 1.93
542933 Universus Ph B 10.00 375.75 370.10 395.00 368.55 393.20 4.64 693 2.65 68 5.12 484.40 318.00
531762 Unjha Formul X 10.00 28.04 28.75 28.99 27.16 27.40 -2.28 1061 0.30 39 15.31 39.00 14.85
532539 Uno Minda A1 2.00 1039.55 1043.05 1086.60 1030.00 1079.95 3.89 55649 594.80 2195 66.91 1252.85 605.05
509960 UP Hotels X 10.00 1387.95 1386.95 1386.95 1322.05 1373.00 -1.08 85 1.16 6 27.37 1999.00 849.95
543996 Updater Serv B 10.00 397.55 400.00 411.00 388.55 400.65 0.78 45866 182.75 1612 77.50 437.95 242.60
512070 UPL A1 2.00 546.85 549.85 565.00 538.65 555.50 1.58 301012 1667.95 13469 -20.81 625.00 448.00
531390 Upsurge Inv. XT 10.00 186.60 194.55 194.55 177.30 177.30 -4.98 9563 17.32 126 14.06 194.55 30.25
539097 UR Sugar Ind B 2.00 9.63 10.12 10.12 9.05 9.27 -3.74 70421 6.56 278 -231.75 20.30 8.66
526987 Urja Global T 1.00 17.51 17.86 17.86 17.00 17.09 -2.40 88988 15.36 668 427.25 41.85 11.60
532402 USG Tech Sol XT 10.00 18.30 18.30 18.30 17.94 17.94 -1.97 10382 1.86 10 -149.50 20.22 6.16
532398 Usha Mart.Ed B 1.00 6.66 6.67 6.67 6.37 6.43 -3.45 5345 0.35 66 214.33 10.30 4.62
517146 Usha Martin A1 1.00 394.15 394.20 395.55 387.35 394.10 -0.01 14516 56.87 455 28.09 450.85 272.65
511507 Ushakiran Fi XT 10.00 39.50 39.50 39.60 39.50 39.60 0.25 95 0.04 2 25.22 44.44 21.12
543108 UTCRFS2RQP B 10.00 1131.25 1244.37 1244.37 1244.37 1244.37 10.00 10 0.12 3 -- 1244.37 0.78
543238 UTI AMC A1 10.00 1282.60 1278.00 1303.60 1257.95 1290.45 0.61 12020 153.27 1316 19.55 1400.70 775.05
590101 UTI Gold E 1.00 64.18 64.90 65.40 64.28 65.08 1.40 56209 36.41 305 -- 68.50 51.91
543226 UTI Nif.Bank B 1.00 51.82 51.13 53.21 51.10 51.74 -0.15 4855 2.53 109 -- 57.70 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539313 UTI Nifty50 B 1.00 254.91 255.81 257.00 253.50 254.62 -0.11 1018 2.60 44 -- 286.39 209.05
539312 UTI Sensex A1 10.00 854.51 853.50 860.00 839.38 841.73 -1.50 570 4.81 38 -- 950.00 702.67
543900 UTI Silver E E 75.81 89.90 89.52 90.21 88.01 88.97 -1.03 38347 34.23 359 -- 98.00 61.00
542513 UTI SX NXT50 A1 1.00 85.25 83.50 85.56 83.13 83.82 -1.68 397 0.33 45 -- 96.88 58.28
543099 UTICRF0603QD B 10.00 68.12 74.93 74.93 74.93 74.93 10.00 74 0.06 1 -- 74.93 4.46
543110 UTICRF0603QD B 10.00 31.41 34.55 34.55 34.55 34.55 10.00 50 0.02 1 -- 34.55 0.02
543100 UTICRF0603QD B 10.00 0.18 0.19 0.19 0.19 0.19 5.56 1 0.00 1 -- 0.19 0.02
543106 UTICRFS2DMP B 10.00 1256.05 1130.45 1381.65 1130.45 1262.50 0.51 49 0.57 15 -- 2945.98 12.92
544104 UTINif10Gec B 10.00 24.29 24.48 24.48 24.10 24.10 -0.78 2 0.00 2 -- 27.30 21.90
543975 UTINifmid150 B 10.00 204.50 202.93 205.00 202.93 203.42 -0.53 53 0.11 6 -- 231.91 154.10
540669 UTINifNext50 B 1.00 72.39 72.10 72.35 70.41 71.08 -1.81 28923 20.58 359 -- 83.38 48.35
544102 UTINifty IT B 10.00 418.72 427.96 432.92 421.83 431.95 3.16 54 0.23 8 -- 450.05 320.76
500014 Utique Ent. X 10.00 7.01 7.14 7.18 6.61 6.77 -3.42 23609 1.62 293 11.67 11.85 6.06
543942 Utkarsh SFB A1 10.00 35.34 35.39 35.57 34.65 34.98 -1.02 66300 23.18 677 8.29 68.23 34.65
500426 UTL Inds. X 1.00 3.12 3.18 3.18 3.05 3.15 0.96 41453 1.30 175 -157.50 4.99 2.00
543121 UTMTFS2-DGR B 10.00 19815.78 21797.35 21797.35 21797.35 21797.35 10.00 20 4.36 11 -- 21797.35 0.05
532729 Uttam Sugar B 10.00 281.80 282.30 282.30 272.75 274.10 -2.73 4860 13.36 262 13.68 535.20 272.75
530579 UY Fincorp B 5.00 26.99 27.40 27.40 26.00 26.35 -2.37 8450 2.24 216 -878.33 38.90 22.33