ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/10/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 436.00 436.00 445.30 427.25 441.95 1.36 12420 54.79 681 65.77 577.35 280.14
534976 V-Mart Retal A1 10.00 4212.90 3851.25 4477.15 3851.25 4454.30 5.73 3415 148.64 940 -140.65 4499.95 1591.00
532867 V2 Retail T 10.00 1302.75 1252.00 1367.85 1252.00 1367.85 5.00 2137 28.46 134 125.15 1415.85 164.25
533269 VA Tech Waba A1 2.00 1471.85 1445.05 1478.70 1407.60 1460.40 -0.78 22573 324.57 1810 36.27 1572.50 436.35
532320 Vaarad Vent. X 1.00 13.97 13.00 15.50 13.00 14.10 0.93 791 0.11 25 -1410.00 17.73 11.25
519152 Vadilal Ent. X 10.00 4400.40 4401.00 4500.00 4350.00 4362.35 -0.86 437 19.10 31 14.43 6000.00 3125.50
519156 Vadilal Ind. B 10.00 3711.80 3934.55 3934.55 3686.55 3865.30 4.14 1312 50.08 302 18.24 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 292.65 293.00 303.35 290.75 301.15 2.90 50210 149.33 1769 39.73 543.05 263.05
511431 Vakrangee A1 1.00 27.71 27.78 29.09 26.84 29.09 4.98 2698034 771.67 4400 484.83 37.72 16.14
526775 Valiant Comm X 10.00 615.80 554.25 650.00 554.25 624.70 1.45 15681 92.69 594 56.59 732.20 234.95
543998 Valiant Lab B 10.00 112.55 112.55 116.15 112.10 114.45 1.69 20148 23.18 478 17.16 226.95 99.90
540145 Valiant Org. B 10.00 390.80 395.00 404.50 386.40 402.65 3.03 3997 15.86 254 -45.55 519.00 368.35
513397 Vallabh Stee X 10.00 9.35 9.35 9.35 9.35 9.35 0.00 500 0.05 2 -2.84 20.99 6.21
530459 Valson Inds. XT 10.00 37.37 35.51 39.11 35.51 39.00 4.36 970 0.35 28 30.47 53.90 21.50
533160 Valsor Estat A1 10.00 170.65 167.25 173.55 167.25 171.15 0.29 334715 575.74 2537 6.94 284.95 135.65
512175 Vama Inds. X 2.00 8.57 8.57 8.82 8.20 8.52 -0.58 40442 3.50 146 -13.97 11.82 4.00
530369 Vamshi Rubb. X 10.00 55.02 57.77 57.77 53.01 57.77 5.00 12753 7.31 91 36.80 57.77 24.81
532090 Vandana Knit XT 1.00 6.71 6.58 6.58 6.58 6.58 -1.94 245901 16.18 30 658.00 8.00 1.78
538918 Vani Commer. X 10.00 12.33 13.33 13.40 12.20 12.45 0.97 37505 4.78 143 311.25 15.49 8.50
539761 Vantage Know XT 1.00 112.35 114.55 114.55 114.55 114.55 1.96 3458 3.96 9 881.15 114.55 9.50
502589 Vapi Enterp. XT 10.00 146.60 140.00 150.00 139.30 149.80 2.18 781 1.10 22 44.98 264.25 86.45
531444 Vardhman Con X 10.00 9.82 9.82 10.75 8.86 10.75 9.47 5523 0.55 34 -0.69 14.70 6.18
500439 Vardhman Hol B 10.00 3905.95 3664.05 3984.00 3664.05 3959.20 1.36 215 8.45 96 5.90 4893.14 2715.10
514175 Vardhman Pol T 1.00 12.73 12.48 12.48 12.48 12.48 -1.96 4758 0.59 14 -28.36 13.78 4.21
534392 Vardhman SSL B 10.00 287.50 283.30 293.30 283.30 288.85 0.47 1578 4.58 129 23.75 345.25 185.90
502986 Vardhman Tex A1 2.00 444.45 442.00 468.00 442.00 463.65 4.32 10532 48.25 714 18.28 592.25 338.70
540570 Variman Glob X 1.00 14.69 15.37 15.37 13.40 14.64 -0.34 1068651 149.40 1489 162.67 34.00 11.11
541578 Varroc Engg. A1 1.00 561.70 558.00 573.00 550.05 570.50 1.57 10455 59.14 649 16.57 717.00 381.90
540180 Varun Bever. A1 2.00 541.80 540.00 595.00 537.80 589.90 8.88 543889 3135.99 16159 79.08 682.85 331.28
544168 Varyaa Creat M 10.00 102.90 102.90 108.00 98.20 108.00 4.96 33000 34.48 33 65.45 299.25 61.11
531574 Vas Infra XT 10.00 4.18 4.06 4.37 4.00 4.37 4.55 8434 0.35 19 -0.14 5.50 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr A1 10.00 58.77 61.00 61.00 58.26 59.13 0.61 153616 91.20 1897 20.18 93.10 53.70
532011 Vashu Bhag. XT 10.00 168.50 165.15 165.15 165.15 165.15 -1.99 2475 4.09 47 56.95 410.40 29.48
539291 Vasudhagama X 10.00 13.70 13.02 13.02 13.02 13.02 -4.96 118161 15.38 372 9.23 37.90 8.76
538634 Vasundhara R XT 10.00 284.10 284.00 294.95 280.00 286.60 0.88 1811 5.13 78 15.83 398.00 173.30
533576 Vaswani Inds T 10.00 62.11 59.31 59.31 59.01 59.01 -4.99 5974 3.53 68 20.14 73.90 22.15
542803 Vaxfab Entp. X 10.00 7.52 7.67 7.99 7.67 7.97 5.98 9979 0.78 32 10.35 21.74 7.20
511110 VB Desai Fin X 10.00 17.99 19.99 19.99 19.40 19.40 7.84 2022 0.40 17 19.02 21.00 8.90
539123 VB Inds. X 10.00 9.03 8.76 9.48 8.58 8.78 -2.77 10961 0.99 48 87.80 10.90 5.07
536672 VCU Data Mgm X 10.00 6.12 6.12 6.40 6.00 6.15 0.49 17188 1.06 98 26.74 12.98 5.16
543623 Vedant Asset MT 10.00 144.15 149.50 151.00 144.15 150.95 4.72 33000 48.63 11 295.98 151.00 36.50
543463 Vedant Fash. A1 1.00 1270.05 1250.00 1343.25 1249.65 1325.10 4.33 7000 90.53 1047 83.66 1481.35 886.05
500295 Vedanta A1 1.00 500.15 499.00 503.75 484.40 497.30 -0.57 598177 2966.63 8928 37.36 523.60 211.25
533056 Vedavaag Sys X 10.00 67.02 69.67 71.50 66.05 67.33 0.46 134251 91.75 662 18.25 83.50 44.12
543931 Veefin Sol. M 10.00 634.30 634.00 640.00 620.00 633.95 -0.06 32800 206.82 68 2045.00 753.90 185.95
503657 Veer Energy XT 10.00 21.93 21.02 22.80 21.02 22.71 3.56 29717 6.58 238 227.10 35.65 15.10
543241 Veer Global M 10.00 187.90 183.00 183.00 183.00 183.00 -2.61 1100 2.01 1 1830.00 273.00 112.40
540252 Veeram Sec. B 2.00 9.70 9.90 9.90 9.38 9.66 -0.41 138026 13.38 696 24.77 14.44 7.26
511523 Veerhealth X 10.00 20.76 20.76 24.30 20.37 22.52 8.48 201961 46.43 339 281.50 30.10 13.60
543545 Veerkrupa Je M 1.00 1.83 1.83 1.89 1.80 1.83 0.00 517700 9.55 31 -- 2.49 1.20
526755 Velan Hotels X 10.00 6.38 6.44 6.69 6.07 6.49 1.72 18738 1.20 71 -18.54 8.49 5.05
505232 Veljan Denis X 10.00 1487.90 1522.25 1550.00 1487.90 1497.35 0.64 303 4.56 39 31.93 2100.00 887.50
523261 Venky's (I) B 10.00 1878.45 1851.00 1919.05 1851.00 1909.55 1.66 3633 68.94 649 19.95 2555.00 1530.00
524038 Venlon Entp. X 5.00 8.28 8.24 8.28 8.24 8.27 -0.12 400 0.03 6 -24.32 9.74 4.15
516098 Ventura Text XT 10.00 13.81 14.10 14.10 13.13 14.08 1.96 1905 0.26 35 2.94 23.35 5.50
543528 Venus Pipes A1 10.00 2038.55 2026.00 2035.45 1968.40 2013.40 -1.23 7829 157.64 1949 42.66 2489.95 1231.10
526953 Venus Remedi B 10.00 317.10 317.00 329.55 316.35 327.05 3.14 1525 4.92 146 15.33 429.60 225.00
543514 Veranda Lear B 10.00 279.05 279.95 280.00 270.00 271.45 -2.72 16686 45.72 258 -22.25 366.05 135.05
512229 Veritas (I) T 1.00 1143.90 1121.05 1121.05 1121.05 1121.05 -2.00 8341 93.51 210 14.32 1588.00 224.30
531950 Vertex Sec. X 2.00 5.40 5.51 5.67 5.25 5.53 2.41 28327 1.55 123 50.27 7.36 2.71
520113 Vesuvius (I) A1 10.00 5068.65 5068.70 5235.20 4995.95 5222.40 3.03 1059 54.30 500 41.82 6000.00 2815.05
539331 Veto Switch T 10.00 137.15 137.35 142.90 130.30 139.15 1.46 6874 9.33 119 14.99 196.00 106.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 243.25 240.55 249.20 239.00 247.00 1.54 3372 8.22 196 22.23 442.00 222.90
538732 Vibrant Glob X 10.00 72.43 74.85 75.65 72.54 73.81 1.91 28077 20.71 187 3.09 134.41 65.10
523796 Viceroy Hot. T 10.00 123.00 119.35 121.00 116.85 121.00 -1.63 466 0.56 20 -378.13 142.60 2.52
503349 Victoria Mil XT 100.00 7870.30 7777.00 8255.00 7634.20 8040.75 2.17 22 1.75 12 16.35 9637.10 3401.00
531717 Vidhi Splty. B 1.00 458.05 459.95 475.25 456.60 473.55 3.38 4890 22.98 363 64.69 529.75 387.95
539659 Vidli Restr. T 10.00 77.20 77.20 79.39 77.20 79.10 2.46 3315 2.62 24 81.55 115.98 55.31
531069 Vijay Solvex X 10.00 1026.55 1027.00 1072.00 1027.00 1059.75 3.23 534 5.67 49 105.34 1387.00 750.00
543350 Vijaya Diagn A1 1.00 981.95 962.35 980.70 946.05 947.50 -3.51 4902 47.07 437 78.44 1011.95 485.05
537820 Viji Finance T 1.00 2.63 2.58 2.75 2.50 2.71 3.04 19828 0.52 28 -- 3.48 1.13
531334 Vikalp Sec. XT 10.00 45.18 44.28 45.18 44.28 45.18 0.00 31 0.01 3 -- 60.51 10.45
530961 Vikas Ecotec B 1.00 3.44 3.16 3.55 3.16 3.50 1.74 2534626 87.35 1629 175.00 5.63 3.13
542655 Vikas Lifeca B 1.00 4.47 4.43 4.63 4.35 4.56 2.01 1493161 67.41 2623 228.00 7.92 4.13
531518 Vikas Proppn Z 1.00 0.48 0.49 0.49 0.47 0.49 2.08 258088 1.24 210 -1.75 0.78 0.43
519307 Vikas WSP Z 1.00 1.58 1.55 1.60 1.51 1.59 0.63 180328 2.85 108 -1.22 1.98 1.10
530477 Vikram Thrmo X 10.00 169.10 172.00 174.65 165.00 171.60 1.48 14859 25.05 299 141.82 218.67 91.98
524394 Vimta Labs B 2.00 514.90 550.00 550.00 508.85 534.40 3.79 2195 11.58 221 28.81 699.25 390.60
504380 Vinaditya Tr X 10.00 67.50 71.59 71.59 68.00 68.39 1.32 1716 1.18 22 184.84 94.99 61.00
524200 Vinati Org. A1 1.00 1938.35 1980.00 1992.80 1922.30 1978.55 2.07 1449 28.45 264 60.77 2331.05 1462.70
534639 Vinayak Poly XT 10.00 36.00 34.20 37.79 34.20 37.79 4.97 723 0.25 12 37.42 45.10 16.25
517015 Vindhya Tele B 10.00 2230.60 2269.95 2269.95 2114.20 2145.60 -3.81 2595 56.05 998 10.04 3232.95 1941.05
543298 Vineet Lab. B 10.00 53.50 54.60 56.41 54.51 55.93 4.54 1247 0.69 85 372.87 88.95 46.98
543670 Vinny Overse T 1.00 2.65 2.52 2.52 2.52 2.52 -4.91 181384 4.57 298 31.50 6.21 2.16
538920 Vintage Coff X 10.00 126.20 127.80 127.85 124.80 127.10 0.71 483204 613.06 1195 89.51 128.40 26.00
531051 Vintage Secu X 10.00 17.75 17.00 18.50 17.00 18.00 1.41 352 0.06 10 600.00 28.44 9.50
517393 Vintron Info XT 1.00 50.49 49.49 51.49 49.49 51.49 1.98 170760 86.10 365 24.29 54.00 4.40
524129 Vinyl Chem. B 1.00 367.95 362.00 384.15 362.00 382.60 3.98 2724 10.24 260 30.10 485.80 309.00
530401 Vinyoflex Lt X 10.00 96.50 92.00 102.80 92.00 95.15 -1.40 4232 4.10 105 10.64 142.90 76.00
532613 VIP Clothing T 2.00 42.79 41.94 43.15 41.94 43.15 0.84 62027 26.39 80 -27.31 59.76 28.78
507880 VIP Indus. A1 2.00 526.70 537.25 545.00 522.00 542.20 2.94 53306 286.62 1245 13555.00 697.45 427.55
514302 Vippy Spin. X 10.00 173.00 175.00 178.00 169.05 172.30 -0.40 173 0.30 11 16.66 225.00 133.50
511726 Vipul T 1.00 38.01 36.11 36.21 36.11 36.11 -5.00 81461 29.42 117 1.73 52.88 14.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi X 10.00 320.25 320.25 325.00 301.00 308.30 -3.73 44832 138.85 661 100.10 329.40 122.00
519457 Virat Crane X 10.00 67.53 67.50 70.49 67.50 67.79 0.39 8655 5.89 75 14.01 87.00 38.00
530521 Virat Indus. XT 10.00 376.50 394.70 395.30 376.50 395.30 4.99 26835 105.66 408 444.16 395.30 127.00
539167 Virat Leas. XT 10.00 118.60 118.60 118.60 118.60 118.60 0.00 10 0.01 2 -1976.67 142.10 18.75
532354 Virgo Global X 4.00 9.38 9.38 9.38 8.95 8.97 -4.37 6208 0.56 62 -299.00 13.25 4.97
532372 Virinchi B 10.00 31.16 30.27 32.28 30.27 31.89 2.34 37542 11.88 439 28.99 45.00 28.30
534741 Virtual Gl.E X 1.00 0.82 0.82 0.84 0.80 0.83 1.22 735101 6.06 444 -16.60 1.35 0.80
531025 Visagar Finl X 1.00 0.73 0.72 0.83 0.70 0.79 8.22 3330690 25.23 2074 -11.29 1.27 0.66
506146 Visagar Poly B 1.00 1.04 1.04 1.09 1.04 1.06 1.92 273427 2.90 276 -2.00 2.12 0.85
509055 Visaka Ind. B 2.00 103.15 101.70 109.90 100.55 104.25 1.07 44610 46.64 711 -801.92 178.00 80.60
540097 Visco Trade XT 2.00 97.05 95.15 96.00 95.15 96.00 -1.08 26562 25.39 97 5.23 108.37 18.60
539398 Vishal Bear. B 10.00 119.45 119.45 119.95 116.35 118.70 -0.63 4633 5.47 198 -92.02 220.00 115.00
538598 Vishal Fab. XT 5.00 29.19 28.80 29.99 28.35 29.65 1.58 73772 21.89 395 24.92 42.88 18.00
516072 Vishnu Chem. B 2.00 401.80 395.30 419.00 393.35 415.10 3.31 6946 28.22 597 26.42 482.55 247.95
543974 Vishnu Prak. B 10.00 246.60 246.60 258.00 242.80 256.70 4.10 52070 132.69 1267 26.55 297.00 141.35
512064 Vishvprab.Ve X 10.00 51.33 54.80 54.80 53.00 53.98 5.16 277 0.15 16 -39.12 77.65 49.00
542852 Vishwaraj Su B 2.00 17.60 17.70 18.88 17.70 18.70 6.25 124398 22.94 757 81.30 22.05 14.06
526441 Vision Cinem X 1.00 1.08 1.11 1.13 1.06 1.13 4.63 32751 0.36 130 -12.56 2.54 0.82
531668 Vision Corp. X 10.00 3.93 4.03 4.03 3.54 4.03 2.54 4787 0.18 13 -44.78 4.95 2.58
524711 Vista Pharma Z 2.00 12.77 13.14 13.18 12.25 12.41 -2.82 32277 4.05 78 -10.89 19.32 10.43
543597 Vittuoso Opt MT 10.00 368.50 368.50 386.90 353.05 386.90 4.99 31500 118.41 49 113.79 457.70 182.00
544002 Vivaa Tradec M 10.00 47.00 45.70 46.00 45.70 46.00 -2.13 6000 2.75 3 73.02 52.50 22.55
541735 Vivanta Inds X 1.00 3.54 3.58 3.64 3.43 3.63 2.54 262812 9.40 962 51.86 6.31 3.42
530057 Vivanza Bio XT 1.00 3.83 3.91 3.94 3.81 3.93 2.61 61346 2.40 124 49.13 13.80 3.65
524576 Vivid Global X 5.00 20.56 22.99 22.99 19.51 20.73 0.83 5021 1.04 40 32.90 28.49 15.90
542046 Vivid Mercan T 10.00 66.76 66.76 66.76 63.43 66.75 -0.01 20984 13.34 27 4.51 90.00 44.07
511509 Vivo Biotech X 10.00 36.89 37.63 37.63 36.31 37.41 1.41 3878 1.44 134 21.75 56.00 29.50
509026 VJTF Eduserv X 10.00 99.00 99.00 103.10 99.00 103.10 4.14 827 0.85 11 2.32 158.40 55.00
543958 VL E-Govern. T 10.00 142.55 139.70 149.65 136.00 149.65 4.98 90130 132.80 476 -9.62 167.80 29.00
511333 VLS Finance B 10.00 382.35 382.40 398.00 374.45 396.40 3.67 9262 36.21 859 4.24 451.95 171.00
533427 VMS Inds. XT 10.00 47.08 47.00 47.99 46.30 47.23 0.32 69461 32.94 472 48.69 74.95 26.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 9.17 9.05 9.55 9.04 9.50 3.60 98491250 9278.16 82288 -2.16 19.14 8.91
522122 Voith Paper X 10.00 2185.40 2265.00 2265.00 2172.00 2198.15 0.58 672 14.75 127 26.16 3099.00 1515.00
509038 Voltaire Lea X 10.00 14.58 14.29 14.57 14.29 14.57 -0.07 6372 0.91 12 -14.01 18.14 10.21
532757 Voltamp Tran A1 10.00 11601.40 11369.40 12864.90 11369.40 12794.15 10.28 2794 344.58 1311 38.53 14800.00 4263.65
500575 Voltas A1 1.00 1758.00 1747.05 1806.00 1747.05 1801.30 2.46 15106 269.19 1617 130.43 1946.20 806.90
542654 VR Films & S T 10.00 28.50 28.49 28.49 27.10 28.20 -1.05 408 0.11 12 31.69 49.00 22.02
544204 Vraj Iron B 10.00 238.95 234.20 247.55 234.20 245.80 2.87 76336 186.79 2672 15.02 296.14 210.00
539118 VRL Logistic A1 10.00 529.85 525.00 544.00 525.00 542.80 2.44 1452 7.79 218 69.50 798.40 511.75
519331 VSF Projects X 10.00 55.10 54.20 57.80 54.20 57.42 4.21 1203 0.65 9 2.66 82.72 29.74
509966 VST Indus. A1 10.00 349.30 340.00 354.50 340.00 349.90 0.17 19448 68.07 692 21.90 486.70 287.26
531266 VST Tillers B 10.00 4228.55 4000.00 4375.00 4000.00 4356.80 3.03 536 23.15 226 34.05 4851.05 2960.80
532893 VTM X 1.00 72.04 73.65 73.65 69.00 71.18 -1.19 15461 10.89 153 15.54 79.00 54.12
531997 Vuenow Infra XT 10.00 147.65 150.60 150.60 150.60 150.60 2.00 3935 5.93 14 30.06 150.60 5.23
544219 VVIP Infra M 10.00 213.50 208.65 223.45 208.65 217.40 1.83 61200 133.51 49 26.22 314.39 176.70
517399 VXL Instrum. X 10.00 6.83 6.85 7.15 6.85 7.15 4.69 356 0.03 14 -3.28 9.10 3.97