ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 330.30 330.60 330.65 327.35 328.70 -0.48 3157 10.40 154 49.35 449.95 300.00
534976 V-Mart Retal A1 10.00 746.40 743.70 744.20 735.00 736.85 -1.28 561 4.15 98 50.96 1006.78 675.01
532867 V2 Retail B 10.00 2416.85 2416.85 2423.15 2377.05 2390.40 -1.09 1966 47.23 329 87.56 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1275.60 1281.40 1306.35 1268.85 1287.45 0.93 10699 138.17 1193 25.04 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.67 11.95 12.25 11.95 12.24 4.88 973 0.12 21 -1224.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10002.50 10250.00 10250.00 10000.00 10000.00 -0.02 11 1.11 6 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5036.05 5008.50 5030.50 4975.05 5002.60 -0.66 98 4.90 23 26.78 7398.95 3411.25
531676 Vaghani Tech XT 10.00 173.05 176.50 176.50 176.20 176.50 1.99 53384 94.21 159 176.50 176.50 20.91
532156 Vaibhav Glob A1 2.00 239.80 239.75 239.75 233.75 236.75 -1.27 17450 41.32 429 21.60 304.39 178.00
511431 Vakrangee A1 1.00 7.94 7.91 7.94 7.80 7.88 -0.76 71666 5.64 260 87.56 38.17 7.60
544433 Valencia (I) M 10.00 19.73 20.89 20.89 19.80 20.15 2.13 13200 2.72 11 13.52 88.00 18.50
526775 Valiant Comm X 10.00 808.15 803.00 848.55 800.00 829.80 2.68 44021 371.97 419 69.38 879.90 214.70
543998 Valiant Lab B 10.00 74.75 81.70 81.70 72.61 73.26 -1.99 4265 3.19 377 13.72 118.71 63.50
540145 Valiant Org. B 10.00 278.95 279.00 282.85 273.00 273.85 -1.83 532 1.47 50 32.60 508.30 225.00
513397 Vallabh Stee X 10.00 10.39 10.39 10.39 10.34 10.34 -0.48 13 0.00 5 -3.87 11.44 6.02
544565 Valplast Tec M 10.00 58.25 56.25 56.50 56.00 56.14 -3.62 14000 7.86 7 18.05 67.98 52.63
533160 Valsor Estat A1 10.00 121.60 121.60 122.25 118.50 119.00 -2.14 47656 57.57 633 258.70 218.93 99.92
512175 Vama Inds. X 2.00 4.58 4.75 4.75 4.44 4.69 2.40 24459 1.13 91 -31.27 11.42 4.25
530369 Vamshi Rubb. X 10.00 47.95 47.72 47.95 46.00 46.00 -4.07 114 0.05 9 20.35 63.90 33.05
544436 Vandan Foods MT 10.00 49.73 47.47 48.50 47.25 47.33 -4.83 12000 5.70 10 15.03 125.00 32.11
538918 Vani Commer. X 10.00 10.69 10.42 10.97 10.05 10.43 -2.43 3898 0.40 29 47.41 14.95 9.01
540729 Vanta Biosc. M 10.00 18.72 18.72 18.72 18.72 18.72 0.00 750 0.14 1 -- 44.49 18.07
539761 Vantage Know X 1.00 1.31 1.25 1.25 1.25 1.25 -4.58 1450759 18.13 1048 -- 76.03 1.25
531444 Vardhman Con Z 10.00 6.38 6.69 6.69 6.69 6.69 4.86 1040 0.07 5 -10.14 12.67 6.08
500439 Vardhman Hol B 10.00 3585.00 3595.00 3700.00 3585.00 3585.00 0.00 17 0.62 8 4.68 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.25 6.10 6.67 6.10 6.38 2.08 7566 0.48 25 -18.76 15.30 5.51
534392 Vardhman SSL B 10.00 285.30 285.30 285.70 279.00 280.20 -1.79 2385 6.70 124 29.07 322.35 178.30
502986 Vardhman Tex A1 2.00 445.20 445.15 447.50 434.00 445.95 0.17 5113 22.60 394 15.32 539.50 362.60
540570 Variman Glob X 1.00 6.82 7.19 7.19 6.50 6.96 2.05 213173 14.72 239 63.27 18.00 6.50
541578 Varroc Engg. A1 1.00 616.55 615.20 615.20 599.00 606.05 -1.70 7044 42.73 470 66.53 694.75 365.00
540180 Varun Bever. A1 2.00 477.70 475.00 483.35 475.00 482.95 1.10 225374 1082.93 4962 55.01 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 146.40 150.20 154.55 147.35 148.10 1.16 2084 3.14 140 19.18 197.00 108.12
544168 Varyaa Creat M 10.00 30.24 30.00 31.00 30.00 30.66 1.39 5000 1.52 5 18.58 97.65 27.26
531574 Vas Infra XT 10.00 13.98 13.98 13.99 13.51 13.53 -3.22 4024 0.56 12 -79.59 29.50 5.00
533156 Vascon Enggr B 10.00 46.48 46.48 46.91 45.51 45.71 -1.66 41816 19.32 237 7.24 74.61 32.00
544508 Vashishtha L MT 10.00 144.25 137.05 139.95 137.05 139.25 -3.47 10800 14.91 7 21.49 227.00 112.10
532011 Vashu Bhag. X 10.00 66.40 66.00 66.00 63.08 64.79 -2.42 23639 15.06 188 132.22 161.60 63.08
538634 Vasundhara R X 10.00 172.50 171.10 173.90 171.05 171.80 -0.41 1473 2.53 24 12.06 330.00 162.20
533576 Vaswani Inds B 10.00 60.77 60.70 62.50 59.88 60.39 -0.63 5309 3.20 102 17.92 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.91 38.00 38.00 36.80 36.80 -2.93 812 0.31 13 47.79 39.95 9.00
511110 VB Desai Fin X 10.00 26.40 25.00 25.00 23.00 23.42 -11.29 4246 1.00 60 13.62 44.65 20.99
539123 VB Inds. X 10.00 5.99 6.11 6.28 6.11 6.28 4.84 9775 0.61 34 -57.09 17.12 5.52
536672 VCU Data Mgm X 10.00 5.58 5.85 5.85 5.40 5.40 -3.23 12366 0.67 33 23.48 9.50 5.20
543623 Vedant Asset M 10.00 41.50 43.00 43.00 43.00 43.00 3.61 1500 0.65 1 84.31 87.65 37.60
543463 Vedant Fash. A1 1.00 582.10 579.05 586.05 578.10 578.90 -0.55 6717 38.97 562 34.92 1301.00 577.00
500295 Vedanta A1 1.00 598.10 602.10 607.65 597.30 601.10 0.50 563850 3396.66 11327 19.57 607.65 362.20
533056 Vedavaag Sys X 10.00 30.51 30.05 31.90 29.33 29.93 -1.90 52353 15.81 160 10.01 69.00 27.05
590005 Veedol Corp B 2.00 1670.70 1670.80 1681.10 1662.80 1668.70 -0.12 168 2.81 61 15.47 2026.05 1275.00
543931 Veefin Sol. M 10.00 362.15 370.00 370.00 358.00 359.25 -0.80 13600 49.52 49 1283.04 675.00 256.10
522267 Veejay Laksh X 10.00 49.03 52.00 52.00 48.60 50.50 3.00 2523 1.28 18 -5.44 93.39 44.32
503657 Veer Energy X 10.00 13.85 14.13 14.13 13.00 13.54 -2.24 13514 1.84 122 -451.33 25.50 12.41
543241 Veer Global B 10.00 118.15 120.00 120.00 113.00 114.85 -2.79 11081 12.74 55 1148.50 168.00 112.00
511523 Veerhealth X 10.00 18.43 17.70 19.24 17.70 18.97 2.93 36734 6.93 99 82.48 23.77 9.28
543545 Veerkrupa Je M 1.00 0.80 0.79 0.80 0.77 0.77 -3.75 133600 1.04 7 -- 1.65 0.72
526755 Velan Hotels X 10.00 5.91 6.19 6.19 5.90 6.16 4.23 2705 0.16 42 -1.48 8.35 4.01
505232 Veljan Denis X 10.00 1195.00 1166.80 1214.80 1166.80 1210.35 1.28 68 0.82 14 20.50 1452.00 904.00
523261 Venky's (I) B 10.00 1480.00 1480.00 1500.30 1470.00 1484.20 0.28 1508 22.43 201 91.00 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.93 6.93 7.23 6.59 6.66 -3.90 3281 0.23 20 -2.55 8.38 4.41
531015 Venmax Drugs XT 10.00 27.74 28.03 29.07 27.30 27.30 -1.59 471 0.13 11 42.00 36.96 16.38
544321 Ventive Hosp B 1.00 720.25 721.85 727.80 716.45 720.90 0.09 4857 35.04 369 73.34 844.75 522.65
516098 Ventura Text X 10.00 9.97 10.32 10.79 9.81 10.08 1.10 15343 1.59 57 -18.67 20.00 8.16
543528 Venus Pipes A1 10.00 1190.60 1190.00 1192.65 1151.00 1156.10 -2.90 2551 29.83 437 25.89 1682.95 968.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi T 10.00 792.60 820.00 820.00 781.05 785.35 -0.91 840 6.71 58 14.93 848.90 272.20
543514 Veranda Lear B 10.00 186.30 184.10 186.25 173.90 175.95 -5.56 14654 26.49 498 -17.95 272.20 173.90
512229 Veritas (I) XT 1.00 173.30 175.50 175.95 170.05 172.90 -0.23 6076 10.59 79 8.65 920.50 168.10
531950 Vertex Sec. X 2.00 3.85 4.00 4.00 3.26 3.70 -3.90 33524 1.20 106 -18.50 5.98 3.26
520113 Vesuvius (I) A1 1.00 481.20 481.20 484.95 479.10 482.80 0.33 2702 13.04 146 40.20 647.45 357.66
539331 Veto Switch B 10.00 116.60 116.50 116.50 114.80 115.05 -1.33 339 0.39 12 10.45 148.00 92.50
544124 Vibhor Steel B 10.00 133.05 132.60 136.40 132.15 132.15 -0.68 435 0.59 16 20.14 222.05 117.60
538732 Vibrant Glob X 10.00 38.00 38.45 38.96 36.63 36.82 -3.11 5694 2.12 57 -6.87 69.90 34.50
523796 Viceroy Hot. T 10.00 149.35 156.80 156.80 145.00 147.90 -0.97 11373 17.14 134 12.82 156.80 93.05
503349 Victoria Mil X 100.00 5780.00 5940.00 5950.00 5760.20 5845.00 1.12 91 5.36 47 11.88 7800.10 5472.00
531717 Vidhi Splty. B 1.00 334.65 341.35 348.00 335.50 345.15 3.14 3666 12.69 22 35.95 571.95 288.30
539659 Vidli Restr. B 10.00 54.90 54.90 56.10 52.77 56.05 2.09 3677 2.01 63 186.83 80.80 52.10
544633 Vidya Wires B 1.00 51.81 51.86 51.90 50.86 51.07 -1.43 258979 132.52 1007 26.74 58.48 48.67
531069 Vijay Solvex X 10.00 704.05 686.15 712.40 686.05 712.35 1.18 45 0.31 8 13.09 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1028.85 1029.10 1039.00 1022.45 1034.10 0.51 3908 40.21 270 70.01 1276.75 800.00
537820 Viji Finance B 1.00 2.52 2.77 2.77 2.42 2.64 4.76 18439 0.47 43 264.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 36.35 36.70 36.70 36.70 36.70 0.96 10 0.00 1 -16.68 53.82 22.16
530961 Vikas Ecotec B 1.00 1.80 1.82 1.83 1.75 1.78 -1.11 316913 5.64 332 44.50 3.43 1.46
542655 Vikas Lifeca B 1.00 1.84 1.85 1.85 1.81 1.83 -0.54 111039 2.03 9361 -30.50 4.35 1.74
531518 Vikas Proppn Z 1.00 0.31 0.30 0.32 0.30 0.30 -3.23 247212 0.75 127 -1.07 0.51 0.28
519307 Vikas WSP Z 1.00 1.24 1.25 1.25 1.20 1.23 -0.81 35844 0.44 67 -0.95 1.74 1.03
544371 Vikram Aroma X 10.00 75.22 73.00 76.00 72.75 73.30 -2.55 474 0.35 30 -18.70 148.85 62.01
544488 Vikram Solar B 10.00 241.50 242.05 253.20 240.00 246.25 1.97 80610 199.80 1735 63.80 407.85 228.50
530477 Vikram Thrmo X 10.00 163.00 165.00 165.00 160.00 163.50 0.31 3171 5.16 76 15.47 216.45 126.85
544496 Vikran Engg. B 1.00 96.50 103.65 103.65 99.80 100.75 4.40 2131434 2151.78 8433 33.36 118.40 84.50
524394 Vimta Labs B 2.00 619.90 600.00 621.20 600.00 611.10 -1.42 2852 17.54 180 44.44 902.85 372.50
504380 Vinaditya Tr X 10.00 53.26 54.86 54.86 51.40 53.84 1.09 338 0.18 11 -105.57 79.98 47.50
524200 Vinati Org. A1 1.00 1586.40 1586.40 1595.00 1577.30 1581.90 -0.28 515 8.17 78 37.64 2039.70 1416.00
534639 Vinayak Poly XT 10.00 28.50 27.80 29.92 27.10 27.10 -4.91 370 0.10 15 34.74 42.68 22.25
517015 Vindhya Tele B 10.00 1424.05 1416.00 1433.90 1407.05 1410.75 -0.93 245 3.48 60 6.27 1958.00 1155.00
543298 Vineet Lab. B 10.00 39.25 35.66 38.82 35.66 37.85 -3.57 4289 1.63 122 -4.35 55.32 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.30 1.30 1.30 1.20 1.26 -3.08 217288 2.68 135 11.45 1.90 1.20
538920 Vintage Coff B 10.00 156.40 156.40 157.30 154.15 154.30 -1.34 30919 48.10 425 33.40 174.60 75.02
531051 Vintage Secu X 10.00 21.30 22.36 22.36 22.35 22.36 4.98 1179 0.26 17 745.33 22.40 10.31
517393 Vintron Info Z 1.00 14.27 14.46 14.98 14.26 14.98 4.98 202909 30.22 283 3.98 47.50 10.07
524129 Vinyl Chem. B 1.00 243.35 244.55 246.00 240.60 240.75 -1.07 695 1.69 76 22.46 366.50 216.50
530401 Vinyoflex Lt X 10.00 54.10 53.01 54.70 53.01 53.45 -1.20 1163 0.62 22 8.30 92.90 52.00
532613 VIP Clothing B 2.00 32.22 33.44 33.44 31.10 31.30 -2.86 11593 3.65 204 31.62 49.47 28.00
507880 VIP Indus. A1 2.00 408.15 397.80 410.00 382.80 386.60 -5.28 498246 1984.03 10477 -28.01 496.75 248.55
514302 Vippy Spin. X 10.00 167.00 167.00 167.00 158.50 164.55 -1.47 1843 3.04 16 7.40 206.80 150.00
511726 Vipul B 1.00 11.52 11.71 11.98 11.11 11.72 1.74 70315 8.24 277 -6.51 24.71 7.40
530627 Vipul Organi X 10.00 218.00 217.15 239.45 217.15 229.35 5.21 35793 81.77 303 76.45 249.00 116.00
540252 Viram Suvarn B 2.00 8.12 8.27 8.27 8.12 8.12 0.00 17260 1.41 133 13.10 11.20 7.56
519457 Virat Crane X 10.00 39.37 37.37 38.19 36.52 37.30 -5.26 4068 1.51 46 -16.80 65.90 36.30
530521 Virat Indus. X 10.00 512.15 512.15 524.00 498.00 501.90 -2.00 924 4.67 47 82.28 883.20 278.95
539167 Virat Leas. X 5.00 43.00 43.43 45.00 40.90 41.99 -2.35 206 0.09 21 419.90 52.75 24.70
532354 Virgo Global X 4.00 5.38 4.90 5.34 4.90 4.95 -7.99 565 0.03 8 -7.28 8.00 4.43
532372 Virinchi T 10.00 24.41 24.41 24.41 23.63 23.69 -2.95 7891 1.88 22 -17.68 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.51 0.52 0.50 0.52 0.00 447747 2.30 213 -52.00 0.82 0.42
532721 Visa Steel T 10.00 49.02 50.24 50.24 47.07 48.90 -0.24 261 0.13 4 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.43 0.43 0.41 0.43 2.38 903426 3.81 420 -10.75 0.80 0.40
506146 Visagar Poly B 1.00 0.68 0.66 0.70 0.66 0.66 -2.94 43556 0.29 48 -11.00 1.12 0.57
509055 Visaka Ind. B 2.00 68.92 70.00 73.49 69.30 71.50 3.74 8061 5.78 215 13.14 107.00 55.01
539398 Vishal Bear. B 10.00 67.01 69.70 69.70 66.11 66.98 -0.04 1150 0.77 37 -45.56 140.70 60.66
538598 Vishal Fab. B 5.00 27.01 27.01 27.25 26.78 26.83 -0.67 41468 11.18 318 18.01 40.33 21.05
544307 Vishal Mega B 10.00 136.70 136.05 137.30 134.90 136.15 -0.40 181634 246.97 1564 137.53 157.75 96.05
516072 Vishnu Chem. B 2.00 549.45 532.80 568.20 532.80 552.80 0.61 6409 35.80 554 26.87 596.00 340.00
543974 Vishnu Prak. B 10.00 61.33 62.69 62.69 58.22 58.79 -4.14 211395 126.59 1623 23.80 308.65 57.80
512064 Vishvprab.Ve X 10.00 54.33 55.42 57.04 55.42 57.04 4.99 201 0.11 5 -29.71 80.18 51.75
542852 Vishwaraj Su B 2.00 6.97 6.90 7.17 6.82 6.85 -1.72 5776 0.40 81 -5.31 15.90 6.45
526441 Vision Cinem X 1.00 1.10 1.10 1.24 1.10 1.21 10.00 50618 0.61 34 -121.00 1.50 0.93
531668 Vision Corp. X 10.00 3.34 3.34 3.34 3.11 3.32 -0.60 3585 0.11 11 -0.45 4.50 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 8.27 9.90 9.90 8.35 8.58 3.75 37350 3.45 104 -7.87 13.10 7.63
538565 Vistar Amar X 10.00 106.00 103.50 105.00 100.15 100.35 -5.33 1950 1.97 51 -60.09 146.70 91.15
543597 Vittuoso Opt M 10.00 412.70 412.70 416.00 403.50 404.80 -1.91 14500 59.29 44 155.69 690.00 393.00
541735 Vivanta Inds X 1.00 2.09 2.07 2.09 2.03 2.07 -0.96 214882 4.44 326 -18.82 4.22 1.95
530057 Vivanza Bio X 1.00 2.08 2.08 2.18 2.08 2.15 3.37 124528 2.70 37 -26.88 3.95 1.90
524576 Vivid Global X 5.00 17.02 17.02 17.60 17.02 17.05 0.18 4112 0.70 8 31.57 21.90 12.18
542046 Vivid Mercan B 1.00 6.41 6.50 6.79 5.70 6.61 3.12 3593332 230.11 718 23.61 10.82 3.98
532660 Vivimed Labs B 2.00 21.62 20.54 20.54 20.54 20.54 -5.00 738 0.15 24 -6.99 27.99 20.54
511509 Vivo Biotech X 10.00 32.06 32.06 33.50 31.50 32.60 1.68 13811 4.48 118 8.23 56.90 25.21
509026 VJTF Eduserv X 10.00 93.25 90.00 90.00 84.25 86.15 -7.61 4 0.00 4 -44.64 127.95 58.80
543958 VL E-Govern. B 10.00 20.55 20.77 20.94 20.20 20.60 0.24 114957 23.69 92 -0.09 197.90 18.23
511333 VLS Finance B 10.00 299.75 299.55 299.55 291.40 291.55 -2.74 1867 5.50 98 -50.97 387.55 189.50
533427 VMS Inds. X 10.00 28.16 27.91 28.60 27.20 27.50 -2.34 29542 8.12 340 28.35 50.11 22.07
544521 VMS TMT B 10.00 53.90 53.80 53.95 52.72 53.21 -1.28 4294 2.29 102 17.92 105.00 50.43
532822 Vodafone Ide A1 10.00 12.02 12.00 12.09 11.89 11.95 -0.58 47377700 5678.29 52796 -5.00 12.21 6.12
522122 Voith Paper X 10.00 1678.50 1675.00 1677.90 1641.30 1655.90 -1.35 573 9.49 43 16.73 2160.00 1330.00
509038 Voltaire Lea X 10.00 11.00 11.22 11.22 10.78 11.22 2.00 30 0.00 5 -10.79 14.68 10.60
532757 Voltamp Tran A1 10.00 7885.50 7756.60 7874.30 7756.60 7781.85 -1.31 413 32.31 220 23.96 10698.95 5900.00
500575 Voltas A1 1.00 1394.85 1391.40 1412.60 1377.50 1381.05 -0.99 12548 175.09 1805 83.40 1859.65 1135.55
523888 VR Woodart XT 10.00 58.13 61.03 61.03 61.00 61.03 4.99 819 0.50 18 -122.06 69.65 5.52
544204 Vraj Iron B 10.00 126.55 126.40 127.45 124.00 126.00 -0.43 1704 2.13 92 7.70 227.75 120.80
539118 VRL Logistic B 10.00 268.05 265.60 268.00 263.95 264.60 -1.29 4054 10.78 228 19.82 325.47 216.22
519331 VSF Projects X 10.00 40.62 40.62 48.74 40.00 45.54 12.11 41748 19.41 318 455.40 63.80 36.00
509966 VST Indus. A1 10.00 254.95 250.40 260.00 250.40 256.55 0.63 11344 29.13 366 14.31 349.95 235.25
531266 VST Tillers B 10.00 6016.40 5700.20 6018.45 5700.20 5912.15 -1.73 526 31.18 237 53.83 6199.85 2875.00
532893 VTM X 1.00 70.76 70.02 72.10 69.34 70.61 -0.21 7922 5.61 141 19.03 122.65 55.50
544219 VVIP Infra M 10.00 122.50 122.55 122.55 122.55 122.55 0.04 1200 1.47 2 14.78 243.80 102.00
517399 VXL Instrum. XT 10.00 2.71 2.82 2.83 2.76 2.77 2.21 1320 0.04 11 -0.65 5.95 2.60