Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/01/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 229.15 229.50 230.30 226.05 228.25 -0.39 5812 13.27 309 47.45 259.70 183.55
534976 V-Mart Retal A1 10.00 1927.10 1934.35 1984.70 1904.30 1969.05 2.18 1158 22.55 213 88.66 2867.00 1604.00
532867 V2 Retail B 10.00 116.10 115.50 118.20 113.40 113.75 -2.02 22937 26.48 1571 13.46 321.00 89.60
533269 VA Tech Waba A1 2.00 223.05 223.40 225.40 216.50 218.35 -2.11 15307 33.91 1199 13.91 360.60 160.20
532320 Vaarad Vent. X 1.00 6.75 6.42 6.42 6.42 6.42 -4.89 100 0.01 1 -642.00 15.85 6.42
519152 Vadilal Ent. XT 10.00 1332.95 1331.95 1332.00 1331.95 1332.00 -0.07 600 7.99 10 14.35 1448.00 774.00
519156 Vadilal Ind. B 10.00 825.20 822.00 849.00 815.95 844.85 2.38 5559 46.57 692 11.79 849.00 441.15
532156 Vaibhav Glob B 10.00 933.85 933.85 980.00 928.00 973.45 4.24 5145 49.57 707 18.43 980.00 596.00
511431 Vakrangee A1 1.00 48.70 48.70 51.10 48.55 50.40 3.49 199155 98.92 707 265.26 70.95 22.75
539402 Vaksons Auto M 10.00 20.75 20.30 21.50 20.30 21.50 3.61 96000 20.20 4 79.63 21.50 8.80
542910 Valencia Nut MS 10.00 47.00 39.00 46.00 39.00 46.00 -2.13 6000 2.55 2 -12.01 48.75 39.00
526775 Valiant Comm X 10.00 23.30 23.05 26.90 23.00 26.30 12.88 67827 16.39 69 38.68 29.45 15.65
540145 Valiant Org. M 10.00 1300.05 1305.00 1320.00 1305.00 1305.00 0.38 600 7.86 4 153.71 1999.90 1140.00
513397 Vallabh Stee X 10.00 17.95 17.10 17.10 17.10 17.10 -4.74 10 0.00 1 -1.25 31.40 16.95
530459 Valson Inds. X 10.00 18.50 18.00 20.00 18.00 18.55 0.27 3444 0.65 45 14.05 36.20 16.20
512175 Vama Inds. X 2.00 7.99 7.77 8.10 7.76 8.00 0.13 3100 0.24 12 26.67 16.70 5.22
532090 Vandana Knit XT 1.00 0.28 0.29 0.29 0.28 0.28 0.00 120000 0.34 13 -28.00 0.35 0.20
500439 Vardhman Hol B 10.00 1310.20 1349.00 1349.00 1320.00 1320.00 0.75 26 0.34 16 12.34 2460.00 1211.25
514175 Vardhman Pol T 10.00 2.55 2.43 2.60 2.43 2.58 1.18 356 0.01 5 -0.08 11.31 1.72
534392 Vardhman SSL B 10.00 82.15 81.00 81.00 79.30 79.35 -3.41 153 0.12 19 79.35 117.00 61.60
502986 Vardhman Tex A1 10.00 1031.05 1026.95 1053.00 1025.00 1052.50 2.08 340 3.54 157 9.96 1154.00 849.20
540570 Variman Glob XT 10.00 21.19 21.75 22.00 20.85 21.54 1.65 3930 0.84 20 36.51 22.00 7.30
541578 Varroc Engg. A1 1.00 483.15 486.95 500.00 484.65 489.05 1.22 2026 10.01 372 18.43 707.00 380.05
540180 Varun Bever. A1 10.00 839.20 839.95 853.90 839.95 849.70 1.25 10774 91.47 1505 53.71 853.90 496.63
533156 Vascon Enggr B 10.00 15.83 15.85 16.00 15.61 15.74 -0.57 11085 1.76 186 17.49 17.55 10.00
538634 Vasundhara R X 10.00 27.50 26.10 30.00 26.05 27.00 -1.82 469 0.13 13 12.98 44.00 22.00
533576 Vaswani Inds B 10.00 4.85 4.88 4.88 4.88 4.88 0.62 200 0.01 1 -1.02 12.80 4.25
536672 VCU Data Mgm T 10.00 6.46 6.15 6.75 6.15 6.75 4.49 50101 3.08 3 25.96 15.61 4.75
500295 Vedanta A1 1.00 154.15 154.20 157.00 153.80 155.80 1.07 212548 331.18 2187 7.52 198.00 125.70
533056 Vedavaag Sys X 10.00 27.40 29.70 29.70 27.10 27.65 0.91 7965 2.28 33 7.13 37.50 17.90
522267 Veejay Laksh X 10.00 24.70 24.15 24.25 24.15 24.20 -2.02 200 0.05 3 1210.00 48.30 17.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503657 Veer Energy X 10.00 8.70 8.33 8.65 8.33 8.54 -1.84 3218 0.27 12 -106.75 12.33 6.50
526755 Velan Hotels XT 10.00 3.29 3.13 3.30 3.13 3.30 0.30 1509 0.05 11 -4.52 5.50 2.49
505232 Veljan Denis X 10.00 949.50 951.00 969.95 940.95 968.85 2.04 98 0.92 9 13.25 1225.00 562.50
523261 Venky's (I) A1 10.00 1771.05 1776.10 1786.45 1760.30 1763.30 -0.44 3186 56.43 374 14.36 2700.00 1100.00
524038 Venlon Entp. X 5.00 3.04 2.89 2.89 2.89 2.89 -4.93 1615 0.05 3 -0.67 3.75 2.58
526953 Venus Remedi B 10.00 24.00 23.90 23.90 23.35 23.60 -1.67 299 0.07 57 -1.08 41.30 19.50
531950 Vertex Sec. X 2.00 1.25 1.24 1.24 1.24 1.24 -0.80 1145 0.01 5 -20.67 2.25 0.83
520113 Vesuvius (I) B 10.00 1130.40 1110.30 1112.60 1096.65 1099.90 -2.70 58 0.64 28 26.89 1322.00 894.10
539331 Veto Switch B 10.00 45.00 45.45 45.80 43.65 44.65 -0.78 3089 1.38 285 13.37 82.55 33.20
537524 Viaan Inds. X 1.00 2.56 2.70 2.70 2.35 2.46 -3.91 46041 1.14 63 1.26 9.78 2.35
523796 Viceroy Hot. T 10.00 1.37 1.43 1.43 1.35 1.41 2.92 3016 0.04 10 -0.32 5.01 1.08
503349 Victoria Mil X 100.00 1942.60 1999.00 1999.00 1930.00 1932.20 -0.54 14 0.27 6 2.81 2740.00 1760.40
531234 Victory Papr X 10.00 97.55 98.00 104.00 93.05 96.85 -0.72 3178 3.06 35 -59.05 110.85 30.25
511389 Videocon Ind Z 10.00 2.71 2.58 2.58 2.58 2.58 -4.80 13593 0.35 17 -0.01 5.73 1.20
531717 Vidhi Splty. B 1.00 69.40 69.05 70.70 68.80 69.35 -0.07 5432 3.80 140 11.39 87.90 51.05
530151 Vijay Textil X 10.00 37.00 35.50 38.35 35.00 37.40 1.08 536 0.19 16 16.26 42.00 17.10
537820 Viji Finance B 1.00 0.40 0.44 0.44 0.44 0.44 10.00 20317 0.09 4 22.00 1.26 0.35
530961 Vikas Ecotec B 1.00 2.85 2.84 2.96 2.71 2.71 -4.91 113819 3.22 101 20.85 15.10 2.54
542655 Vikas Multi B 1.00 2.53 2.45 2.53 2.41 2.44 -3.56 241906 5.85 50 -- 5.40 2.15
531518 Vikas Proppn B 1.00 9.43 9.61 9.61 9.61 9.61 1.91 161465 15.52 47 20.02 18.20 2.74
519307 Vikas WSP B 1.00 7.88 7.88 8.56 7.75 8.10 2.79 426463 34.77 483 4.20 25.80 7.75
530477 Vikram Thrmo XT 10.00 99.85 99.00 102.50 95.25 98.00 -1.85 1116 1.10 29 8.16 124.30 54.35
524394 Vimta Labs B 2.00 99.35 101.00 101.20 99.85 100.55 1.21 826 0.83 86 15.91 277.80 87.60
524200 Vinati Org. A1 2.00 2188.15 2189.00 2250.00 2180.00 2232.15 2.01 8375 186.76 1550 33.20 2511.00 1390.00
517015 Vindhya Tele B 10.00 946.50 933.30 956.00 931.10 947.80 0.14 221 2.08 49 4.05 1717.60 760.00
524129 Vinyl Chem. B 1.00 66.10 67.10 68.10 67.00 67.80 2.57 994 0.67 107 10.95 87.95 55.00
530401 Vinyoflex Lt XT 10.00 21.00 21.00 21.00 21.00 21.00 0.00 1 0.00 1 4.85 30.30 18.30
532613 VIP Clothing B 2.00 8.16 8.23 8.23 7.98 7.99 -2.08 12003 0.97 34 9.08 26.50 5.93
507880 VIP Indus. A1 2.00 455.75 456.00 474.80 451.30 461.55 1.27 26696 124.43 2066 55.68 525.50 342.00
514302 Vippy Spin. X 10.00 39.20 37.25 39.50 37.25 37.25 -4.97 255 0.10 8 4.83 49.05 29.40
511726 Vipul B 1.00 26.10 25.55 27.45 25.30 26.05 -0.19 3682 0.96 72 -47.36 55.00 16.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi X 10.00 149.00 159.00 159.00 149.00 153.35 2.92 14958 22.89 222 25.86 200.00 97.50
519457 Virat Crane X 10.00 24.35 23.95 25.50 23.95 25.50 4.72 12 0.00 3 8.15 35.90 16.65
530521 Virat Indus. X 10.00 66.35 61.60 63.35 61.60 63.35 -4.52 120 0.08 6 28.80 76.00 34.15
532354 Virgo Global XT 4.00 0.82 0.81 0.81 0.81 0.81 -1.22 601 0.00 4 -2.89 4.65 0.81
532372 Virinchi X 10.00 46.10 47.40 48.00 45.30 47.95 4.01 10046 4.75 77 2.86 93.00 31.20
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 25008 0.04 14 17.00 0.39 0.15
506146 Visagar Poly T 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 21545 0.08 6 -0.69 0.78 0.18
509055 Visaka Ind. B 10.00 280.20 281.00 283.55 276.10 277.85 -0.84 3044 8.48 383 7.43 449.70 209.00
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4693 0.01 11 -6.33 0.20 0.19
538598 Vishal Fab. T 5.00 238.00 235.00 235.00 235.00 235.00 -1.26 10000 23.50 9 39.70 412.90 230.00
516072 Vishnu Chem. B 10.00 136.10 140.80 140.80 132.00 134.60 -1.10 864 1.17 91 6.29 163.80 82.00
511276 Vishvas Proj XT 10.00 2.01 1.91 1.91 1.91 1.91 -4.98 40 0.00 2 -27.29 5.05 1.91
542852 Vishwaraj Su B 10.00 86.15 87.85 90.00 83.20 84.80 -1.57 25796 22.60 277 -18.04 104.90 60.15
524711 Vista Pharma XT 2.00 8.10 7.90 8.30 7.73 8.08 -0.25 3515 0.28 16 26.06 27.60 6.40
524576 Vivid Global X 5.00 16.37 16.70 16.70 14.51 16.24 -0.79 78 0.01 4 8.55 42.80 12.55
532660 Vivimed Labs B 2.00 12.66 12.95 14.30 12.68 13.23 4.50 68207 9.30 328 -20.35 27.40 10.30
511509 Vivo Biotech X 10.00 29.90 29.90 29.90 29.00 29.05 -2.84 387 0.11 12 20.75 76.55 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 135193 0.26 21 -- 0.56 0.19
511333 VLS Finance B 10.00 57.50 58.35 58.80 57.65 57.70 0.35 4299 2.49 119 -13.67 67.90 40.10
539222 VMV Holidays M 10.00 25.20 25.00 25.60 25.00 25.35 0.60 80000 20.07 8 -1267.50 26.60 13.00
532822 Vodafone Ide A1 10.00 5.91 6.02 6.10 5.78 6.05 2.37 31606154 1893.05 110113 -0.26 21.31 2.61
522122 Voith Paper X 10.00 864.95 869.00 869.00 863.00 866.50 0.18 85 0.74 6 16.06 944.50 722.60
532757 Voltamp Tran B 10.00 1313.15 1326.00 1331.00 1285.00 1290.25 -1.74 847 11.04 193 13.43 1389.95 926.35
500575 Voltas A1 1.00 713.40 704.80 731.05 704.80 723.80 1.46 47114 341.01 2054 48.68 731.05 501.65
542654 VR Films & S M 10.00 154.50 133.00 133.00 128.30 128.30 -16.96 2000 2.61 2 17.94 180.25 57.10
539118 VRL Logistic B 10.00 267.05 260.00 268.80 260.00 267.20 0.06 697 1.86 187 22.08 315.00 222.00
509966 VST Indus. A1 10.00 4499.05 4520.00 4578.00 4500.00 4549.95 1.13 249 11.30 104 24.52 4856.45 3081.70
531266 VST Tillers B 10.00 1342.35 1331.00 1370.50 1331.00 1346.25 0.29 146 1.97 52 28.78 1648.00 901.05
532893 VTM X 1.00 24.35 24.40 24.70 23.70 23.95 -1.64 2700 0.65 22 8.84 30.00 22.50
506142 Vyapar Inds. X 10.00 35.70 33.95 33.95 33.95 33.95 -4.90 25 0.01 1 50.67 42.75 21.95