ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/06/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 310.30 310.25 310.25 300.00 300.65 -3.11 5264 15.97 345 42.58 412.85 294.00
534976 V-Mart Retal A1 10.00 664.55 664.25 666.20 641.90 652.95 -1.75 6176 40.61 425 41.88 962.47 465.30
532867 V2 Retail B 1.00 247.90 243.20 248.30 233.50 236.15 -4.74 90697 221.17 1077 53.19 259.45 157.20
533269 VA Tech Waba A1 2.00 1600.35 1586.00 1602.90 1530.30 1545.20 -3.45 11444 179.75 1042 25.98 1670.50 1033.95
532320 Vaarad Vent. X 1.00 9.33 8.63 10.04 8.63 9.53 2.14 477 0.04 20 -953.00 15.67 8.15
519152 Vadilal Ent. X 10.00 10087.10 10000.00 10100.00 9840.00 9840.00 -2.45 6 0.60 5 80.98 11495.55 9450.00
519156 Vadilal Ind. B 10.00 5772.40 5702.15 5806.45 5568.35 5609.35 -2.82 1957 111.02 439 26.00 6088.00 3990.00
532156 Vaibhav Glob B 2.00 228.75 223.75 229.35 222.15 223.40 -2.34 19933 44.86 475 14.02 292.70 174.45
526941 Vaishno Cem. P 10.00 4.25 4.25 4.25 4.25 4.25 0.00 400 0.02 1 -7.46 9.47 3.20
511431 Vakrangee B 1.00 6.44 6.37 6.42 6.21 6.23 -3.26 116574 7.34 489 62.30 10.65 4.63
544433 Valencia (I) M 10.00 17.00 17.00 17.00 16.55 16.55 -2.65 4800 0.80 4 11.11 88.00 11.50
526775 Valiant Comm X 10.00 1239.30 1222.00 1279.80 1157.80 1259.25 1.61 20022 246.09 959 60.89 1304.20 433.33
543998 Valiant Lab T 10.00 73.83 75.99 76.00 73.05 74.79 1.30 165 0.12 18 14.01 114.71 50.00
540145 Valiant Org. B 10.00 285.85 279.55 284.60 267.20 270.15 -5.49 6012 16.68 360 22.78 508.30 195.20
513397 Vallabh Stee X 10.00 9.93 9.93 9.93 9.93 9.93 0.00 68 0.01 4 -4.21 14.90 7.60
530459 Valson Inds. X 10.00 28.52 30.90 30.90 27.51 27.83 -2.42 27 0.01 10 44.17 34.40 23.58
533160 Valsor Estat T 10.00 114.50 112.30 114.50 109.40 110.40 -3.58 63052 71.34 314 234.89 218.93 83.00
512175 Vama Inds. X 2.00 3.93 3.94 3.98 3.93 3.93 0.00 24701 0.98 50 -8.73 8.90 3.00
530369 Vamshi Rubb. X 10.00 41.99 41.87 41.87 39.50 39.93 -4.91 631 0.25 19 25.11 63.90 36.00
538918 Vani Commer. X 10.00 8.92 9.10 9.10 8.34 8.47 -5.04 8113 0.68 31 94.11 13.99 6.71
539761 Vantage Know XT 1.00 1.06 1.07 1.09 1.01 1.05 -0.94 301144 3.16 243 -- 10.63 0.76
531444 Vardhman Con Z 10.00 7.53 7.16 7.16 7.16 7.16 -4.91 35 0.00 1 -42.12 11.75 6.08
500439 Vardhman Hol B 10.00 3398.00 3400.00 3422.65 3400.00 3422.65 0.73 22 0.75 8 5.05 4437.25 2870.40
514175 Vardhman Pol B 1.00 7.04 6.25 7.29 6.25 6.91 -1.85 120236 8.31 295 -21.59 13.00 5.01
534392 Vardhman SSL B 10.00 274.80 276.35 280.35 271.80 271.85 -1.07 3253 8.99 96 28.23 322.35 205.65
502986 Vardhman Tex A1 2.00 631.40 620.55 645.00 615.90 618.95 -1.97 24278 153.32 1091 24.03 646.00 383.40
540570 Variman Glob XT 1.00 3.80 3.94 3.98 3.63 3.70 -2.63 105312 3.96 131 21.76 18.00 2.75
541578 Varroc Engg. A1 1.00 586.65 583.65 586.65 567.35 573.30 -2.28 5208 30.02 282 38.92 694.75 462.40
540180 Varun Bever. A1 2.00 523.45 516.75 531.00 511.30 521.85 -0.31 335752 1754.51 6861 55.46 545.00 381.00
514274 Varvee Globa B 5.00 69.06 68.10 69.20 67.75 68.76 -0.43 4894 3.36 49 28.41 98.50 44.25
544168 Varyaa Creat M 10.00 30.55 30.55 35.00 30.55 32.98 7.95 3000 0.99 3 19.99 58.43 24.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 10.77 10.24 10.24 10.24 10.24 -4.92 300 0.03 2 46.55 29.50 5.86
533156 Vascon Enggr T 10.00 31.96 31.98 32.49 30.80 31.10 -2.69 13434 4.29 101 14.74 74.61 26.80
544508 Vashishtha L M 10.00 69.00 73.88 73.88 69.00 69.00 0.00 7200 5.06 6 10.65 227.00 52.11
532011 Vashu Bhag. XT 10.00 73.69 72.22 72.22 72.22 72.22 -1.99 171 0.12 13 147.39 161.60 47.00
539291 Vasudhagama Z 10.00 1.03 0.98 0.98 0.98 0.98 -4.85 233070 2.28 122 -- 6.78 0.98
538634 Vasundhara R X 10.00 157.45 157.45 158.50 154.05 156.95 -0.32 1453 2.28 41 13.13 221.00 100.10
533576 Vaswani Inds B 10.00 60.81 68.00 68.00 58.61 58.80 -3.31 6815 4.14 103 45.58 70.10 42.10
542803 Vaxfab Entp. X 10.00 60.75 60.03 61.64 58.80 59.51 -2.04 70001 41.68 243 -32.70 68.00 14.06
511110 VB Desai Fin X 10.00 17.50 17.50 17.50 17.50 17.50 0.00 30 0.01 3 9.11 36.01 11.60
539123 VB Inds. X 10.00 6.82 6.64 7.44 6.22 6.48 -4.99 5174 0.34 31 58.91 12.98 4.88
536672 VCU Data Mgm XT 10.00 8.40 8.40 8.70 8.04 8.05 -4.17 65410 5.28 111 35.00 9.50 5.20
543463 Vedant Fash. A1 1.00 405.95 401.50 401.50 390.00 397.45 -2.09 10263 40.64 696 23.97 847.00 329.65
500295 Vedanta A1 1.00 315.50 311.95 314.85 301.90 304.25 -3.57 1046464 3235.04 18212 6.84 360.70 157.10
533056 Vedavaag Sys X 10.00 19.61 19.58 19.94 19.39 19.84 1.17 13252 2.62 74 8.94 45.95 15.05
590005 Veedol Corp B 2.00 1475.00 1460.00 1492.70 1429.55 1445.25 -2.02 1557 22.72 187 13.12 2026.05 1239.00
543931 Veefin Sol. M 10.00 312.55 312.55 318.05 301.20 314.75 0.70 60600 188.96 170 1165.74 429.20 211.05
522267 Veejay Laksh X 10.00 36.00 37.97 37.97 35.00 35.00 -2.78 1003 0.35 5 -3.24 72.20 26.00
503657 Veer Energy X 10.00 12.97 13.48 13.48 12.52 12.55 -3.24 9486 1.21 80 96.54 20.85 9.10
543241 Veer Global T 10.00 143.00 141.60 142.00 141.00 142.00 -0.70 5830 8.25 27 1420.00 155.00 71.81
511523 Veerhealth X 10.00 24.25 24.24 24.26 24.00 24.25 0.00 29115 7.04 138 89.81 24.95 14.51
543545 Veerkrupa Je M 1.00 0.61 0.54 0.57 0.49 0.55 -9.84 868400 4.56 50 -- 1.08 0.49
544765 Vegorama Pun MT 10.00 142.65 135.55 147.85 135.55 145.10 1.72 126400 182.17 68 29.31 147.85 116.95
526755 Velan Hotels X 10.00 6.00 6.03 6.29 5.80 6.24 4.00 4131 0.25 20 -2.35 7.47 4.01
505232 Veljan Denis B 10.00 1204.35 1242.85 1288.20 1213.10 1272.05 5.62 1985 24.89 259 22.16 1452.00 752.00
523261 Venky's (I) B 10.00 1400.35 1390.05 1396.05 1356.65 1362.00 -2.74 2143 29.58 293 13.78 1815.00 1166.05
524038 Venlon Entp. X 5.00 4.71 4.41 4.97 4.41 4.85 2.97 1156 0.05 18 -7.46 8.38 4.22
531015 Venmax Drugs X 10.00 20.99 20.11 21.08 20.11 20.94 -0.24 2844 0.58 28 74.79 36.96 19.01
544321 Ventive Hosp B 1.00 640.15 640.40 640.40 619.95 628.75 -1.78 769 4.85 69 34.49 844.75 542.15
516098 Ventura Text X 10.00 8.88 8.65 9.30 8.56 8.80 -0.90 2775 0.25 22 -48.89 13.10 6.55
543528 Venus Pipes B 10.00 1448.30 1444.10 1444.10 1400.40 1407.35 -2.83 2225 31.57 192 28.43 1682.95 888.45
526953 Venus Remedi B 10.00 1637.10 1629.90 1718.95 1561.05 1686.55 3.02 85298 1450.10 2547 21.94 1718.95 417.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 230.70 228.00 229.00 222.80 224.30 -2.77 14173 31.91 283 18.88 272.20 129.25
512229 Veritas (I) XT 1.00 157.40 157.25 160.40 154.50 155.30 -1.33 2505 3.92 65 21.13 403.85 132.20
531950 Vertex Sec. X 2.00 2.74 2.74 3.00 2.40 2.91 6.20 340637 9.45 144 -9.09 3.74 2.25
520113 Vesuvius (I) A1 1.00 472.90 466.80 472.60 461.50 467.25 -1.19 3088 14.45 240 36.39 647.45 432.00
539331 Veto Switch B 10.00 143.35 141.70 147.55 139.20 140.65 -1.88 35986 51.65 822 10.70 147.55 83.00
544124 Vibhor Steel B 10.00 114.30 113.85 113.85 113.80 113.80 -0.44 100 0.11 2 24.53 207.00 100.60
538732 Vibrant Glob XT 10.00 48.30 49.00 49.49 49.00 49.00 1.45 2069 1.01 16 6.42 59.50 28.10
523796 Viceroy Hot. T 10.00 139.70 144.85 144.85 135.50 137.70 -1.43 1137 1.57 62 50.81 156.80 93.05
503349 Victoria Mil X 100.00 5157.05 5255.05 5255.05 5126.00 5138.00 -0.37 9 0.46 6 10.44 7279.95 4501.00
531717 Vidhi Splty. B 1.00 291.70 291.70 292.75 284.30 285.55 -2.11 131 0.38 42 29.11 435.15 258.75
539659 Vidli Restr. B 10.00 40.64 39.99 41.50 38.10 40.75 0.27 814 0.33 22 509.38 70.00 30.20
544633 Vidya Wires B 1.00 93.70 89.50 96.00 89.50 93.45 -0.27 462266 431.52 2870 48.93 117.47 43.70
531069 Vijay Solvex XT 10.00 631.80 628.00 634.00 600.25 613.05 -2.97 285 1.75 29 10.16 940.40 301.00
543350 Vijaya Diagn A1 1.00 1377.60 1331.45 1358.95 1300.00 1307.05 -5.12 16867 223.94 1124 77.75 1425.00 847.90
537820 Viji Finance T 1.00 4.03 3.88 4.03 3.88 4.03 0.00 13490 0.54 39 28.79 4.70 1.97
531334 Vikalp Sec. X 10.00 22.96 21.85 22.00 21.85 21.85 -4.83 1315 0.29 5 -66.21 37.43 21.85
530961 Vikas Ecotec B 1.00 1.29 1.28 1.29 1.25 1.27 -1.55 269273 3.44 248 31.75 2.77 0.95
542655 Vikas Lifeca B 1.00 1.49 1.45 1.55 1.45 1.47 -1.34 463824 6.88 6369 -24.50 2.83 1.05
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 88604 0.25 65 -1.04 0.40 0.27
519307 Vikas WSP Z 1.00 1.00 1.00 1.00 0.96 0.97 -3.00 72517 0.71 67 -0.30 1.61 0.80
544371 Vikram Aroma X 10.00 64.68 63.00 67.19 63.00 64.01 -1.04 891 0.58 30 -52.90 127.55 53.11
544488 Vikram Solar B 10.00 213.95 208.75 213.10 207.90 208.55 -2.52 185615 388.99 1916 54.03 407.85 162.15
530477 Vikram Thrmo X 10.00 205.05 206.00 216.50 192.35 194.85 -4.97 35982 74.95 685 15.87 216.50 126.85
544496 Vikran Engg. B 1.00 70.19 70.26 70.26 68.37 69.01 -1.68 87152 60.67 589 19.38 118.40 51.11
524394 Vimta Labs B 2.00 543.95 537.95 554.90 522.10 528.85 -2.78 40547 219.69 1813 38.46 902.85 377.30
504380 Vinaditya Tr X 10.00 50.88 50.88 50.88 50.63 50.63 -0.49 6 0.00 5 297.82 77.00 35.00
524200 Vinati Org. A1 1.00 1304.45 1298.05 1302.65 1282.85 1287.40 -1.31 6485 83.91 670 30.09 2039.70 1204.00
534639 Vinayak Poly X 10.00 23.50 23.50 23.50 23.50 23.50 0.00 11 0.00 2 146.88 41.88 19.16
517015 Vindhya Tele B 10.00 1992.60 1992.95 2043.90 1888.80 1905.95 -4.35 6833 134.89 862 10.26 2339.25 960.00
543298 Vineet Lab. T 10.00 34.50 33.15 35.70 33.05 34.00 -1.45 2437 0.85 16 -6.44 43.56 23.82
543670 Vinny Overse B 1.00 1.09 1.08 1.08 1.05 1.06 -2.75 26948 0.29 52 53.00 1.60 0.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 149.20 144.00 152.75 144.00 149.90 0.47 67753 101.64 2665 30.22 180.00 116.05
531051 Vintage Secu X 10.00 19.00 19.00 19.00 18.18 18.18 -4.32 3 0.00 3 606.00 23.50 11.40
524129 Vinyl Chem. B 1.00 249.80 246.55 249.30 241.10 242.40 -2.96 8574 21.16 217 26.87 340.00 160.05
530401 Vinyoflex Lt X 10.00 56.49 56.49 56.49 52.92 53.35 -5.56 509 0.27 12 7.18 78.00 35.95
532613 VIP Clothing T 2.00 25.77 26.39 26.39 25.16 25.44 -1.28 6865 1.77 45 23.34 44.28 14.50
507880 VIP Indus. A1 2.00 329.35 328.85 328.85 314.00 316.05 -4.04 24058 77.53 1148 -13.28 492.05 278.50
514302 Vippy Spin. X 10.00 175.90 184.70 184.70 174.00 174.95 -0.54 73 0.13 7 8.57 202.35 130.60
511726 Vipul B 1.00 9.59 9.58 10.50 9.57 10.24 6.78 31835 3.24 153 -5.17 13.80 7.40
530627 Vipul Organi X 10.00 240.50 240.00 279.90 239.80 269.90 12.22 110691 289.00 1439 74.35 279.90 156.80
540252 Viram Suvarn B 2.00 10.93 10.92 11.23 10.34 11.05 1.10 93238 10.14 485 16.49 12.99 6.82
519457 Virat Crane X 10.00 34.37 34.98 34.98 34.30 34.84 1.37 10548 3.67 21 -9.22 53.20 27.00
530521 Virat Indus. X 10.00 425.00 425.00 425.00 390.10 399.65 -5.96 1945 8.04 56 117.54 883.20 293.14
539167 Virat Leas. XT 5.00 53.80 53.80 53.80 53.20 53.20 -1.12 61 0.03 9 -190.00 54.65 21.03
532354 Virgo Global XT 4.00 5.75 5.64 5.99 5.52 5.98 4.00 6831 0.38 37 -27.18 7.30 3.25
532372 Virinchi B 10.00 15.38 15.31 15.69 15.00 15.26 -0.78 18145 2.79 154 -6.47 32.50 13.61
534741 Virtual Gl.E X 1.00 0.57 0.57 0.57 0.55 0.56 -1.75 304885 1.70 147 -56.00 0.70 0.42
512479 Virya Resour XT 10.00 615.95 646.70 646.70 646.50 646.70 4.99 140 0.91 17 -248.73 681.00 349.70
532721 VISA Chrome T 10.00 47.92 46.72 48.00 46.00 47.50 -0.88 671 0.32 12 0.66 73.68 27.65
531025 Visagar Finl X 1.00 0.36 0.36 0.37 0.35 0.36 0.00 351618 1.27 306 -36.00 0.60 0.25
506146 Visagar Poly B 1.00 0.55 0.53 0.56 0.53 0.55 0.00 45015 0.25 63 -11.00 0.98 0.41
509055 Visaka Ind. B 2.00 73.24 72.00 72.80 70.93 71.23 -2.74 7482 5.38 136 7.21 98.00 50.42
539398 Vishal Bear. B 10.00 59.80 59.80 59.80 58.01 59.33 -0.79 146 0.09 19 -89.89 90.00 38.18
538598 Vishal Fab. B 5.00 20.04 20.38 20.50 19.20 20.09 0.25 68171 13.67 317 13.95 39.40 14.66
544307 Vishal Mega A1 10.00 118.75 117.35 118.40 116.15 117.20 -1.31 402616 473.73 5855 118.38 157.75 98.70
516072 Vishnu Chem. B 2.00 602.60 605.85 607.95 582.00 585.75 -2.80 2067 12.35 135 27.71 652.10 444.25
543974 Vishnu Prak. T 10.00 30.97 29.43 29.43 29.43 29.43 -4.97 16946 4.99 202 -2.44 185.90 29.43
512064 Vishvprab.Ve X 10.00 42.30 38.07 40.00 38.07 40.00 -5.44 589 0.23 5 -9.05 77.58 35.25
542852 Vishwaraj Su B 2.00 5.69 5.89 5.89 5.50 5.60 -1.58 12267 0.69 118 -4.34 11.90 4.10
526441 Vision Cinem X 1.00 1.71 1.79 2.00 1.55 1.62 -5.26 683844 12.43 302 -81.00 2.00 0.93
531668 Vision Corp. X 10.00 2.60 2.60 2.60 2.60 2.60 0.00 884 0.02 6 -7.65 4.11 2.40
524711 Vista Pharma X 2.00 7.48 7.00 7.75 7.00 7.53 0.67 15058 1.15 32 -3.84 12.01 5.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 162.00 155.05 170.10 155.05 170.10 5.00 983 1.65 39 10.48 238.50 91.15
543597 Vittuoso Opt M 10.00 351.00 341.00 357.85 341.00 352.25 0.36 13500 47.29 50 74.63 559.00 236.40
544002 Vivaa Tradec M 10.00 52.95 52.95 53.00 52.50 53.00 0.09 32000 16.94 10 84.13 53.00 31.85
541735 Vivanta Inds X 1.00 1.82 1.82 1.82 1.78 1.81 -0.55 48430 0.87 240 36.20 3.25 1.45
530057 Vivanza Bio X 1.00 1.80 1.80 1.80 1.75 1.75 -2.78 8951 0.16 14 17.50 2.72 1.65
524576 Vivid Global X 5.00 23.14 24.00 24.00 21.50 22.32 -3.54 11998 2.71 100 27.90 26.00 15.00
542046 Vivid Mercan B 1.00 7.52 7.07 7.08 6.41 6.79 -9.71 750794 50.43 539 6.29 8.90 3.98
532660 Vivimed Labs T 2.00 6.50 6.21 6.64 6.18 6.19 -4.77 8774 0.55 38 -1.47 27.99 5.15
511509 Vivo Biotech X 10.00 24.45 24.48 24.88 23.66 24.01 -1.80 1024943 248.37 135 -31.18 43.35 20.35
512529 Viyash Scien B 2.00 255.15 253.35 259.65 248.20 251.75 -1.33 96848 246.80 1905 62.01 277.05 166.20
509026 VJTF Eduserv X 10.00 66.40 65.10 67.72 62.97 63.11 -4.95 8341 5.35 139 3155.50 127.95 58.80
530177 VK Global In X 10.00 19.00 18.15 18.15 18.15 18.15 -4.47 10000 1.82 1 58.55 47.20 18.15
543958 VL E-Govern. T 10.00 13.98 13.59 14.39 13.41 13.80 -1.29 20264 2.85 105 -138.00 61.71 8.53
511333 VLS Finance B 10.00 231.85 232.00 233.00 226.00 229.25 -1.12 2371 5.44 215 33.08 339.90 200.20
533427 VMS Inds. X 10.00 21.99 21.81 21.98 20.10 20.91 -4.91 60555 12.94 256 21.56 50.11 18.01
544521 VMS TMT T 10.00 45.33 45.61 45.61 45.10 45.38 0.11 257 0.12 8 10.70 105.00 34.01
532822 Vodafone Ide A1 10.00 14.97 14.83 15.03 14.26 14.38 -3.94 42671074 6297.01 226733 4.51 15.26 6.12
522122 Voith Paper X 10.00 1518.60 1461.10 1518.90 1461.10 1496.10 -1.48 287 4.33 40 15.85 2076.44 1350.00
509038 Voltaire Lea X 10.00 13.30 13.57 13.94 12.64 13.88 4.36 182 0.02 10 -13.35 14.07 10.47
532757 Voltamp Tran A1 10.00 9845.85 9750.70 10032.20 9530.00 9633.45 -2.16 1889 185.13 557 31.92 12825.55 6670.00
500575 Voltas A1 1.00 1297.40 1290.60 1329.00 1267.00 1276.90 -1.58 60148 782.69 3326 112.40 1582.00 1187.50
542654 VR Films & S B 10.00 14.25 14.11 14.20 13.52 14.13 -0.84 113 0.02 12 16.06 20.63 10.00
544204 Vraj Iron B 10.00 124.20 120.15 125.00 120.15 120.50 -2.98 2865 3.47 100 7.36 188.00 93.05
539118 VRL Logistic B 10.00 235.25 235.35 237.60 231.00 235.40 0.06 5720 13.44 554 17.39 325.47 228.95
519331 VSF Projects X 10.00 34.15 33.00 40.39 32.19 33.78 -1.08 607 0.21 26 -129.92 63.80 28.25
509966 VST Indus. B 10.00 257.90 258.25 260.10 255.00 256.70 -0.47 11392 29.43 310 14.92 318.95 199.70
531266 VST Tillers B 10.00 4635.00 4599.95 4668.35 4551.70 4624.05 -0.24 465 21.46 117 38.20 6371.15 3500.90
532893 VTM X 1.00 59.98 59.05 61.40 58.15 58.87 -1.85 72548 43.54 247 53.04 122.65 53.51
544219 VVIP Infra M 10.00 125.65 122.05 125.50 122.00 124.90 -0.60 13200 16.44 17 15.07 218.25 92.05
517399 VXL Instrum. XT 10.00 3.34 3.34 3.37 3.20 3.33 -0.30 844 0.03 14 -9.25 5.95 2.60