ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 02/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 341.15 338.25 345.85 336.00 343.35 0.64 13618 46.36 446 51.55 449.95 300.00
534976 V-Mart Retal A1 10.00 793.05 793.05 793.05 781.25 785.40 -0.96 1801 14.17 170 54.32 1032.05 675.01
532867 V2 Retail B 10.00 2477.60 2460.00 2504.05 2354.00 2389.35 -3.56 6376 155.12 961 87.52 2572.00 1285.00
533269 VA Tech Waba A1 2.00 1351.40 1343.05 1387.90 1343.05 1384.50 2.45 16650 229.05 1235 26.93 1943.95 1109.35
532320 Vaarad Vent. XT 1.00 11.82 11.45 12.41 11.23 12.41 4.99 9113 1.04 40 -1241.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10050.00 10051.00 10057.00 10025.00 10050.00 0.00 104 10.45 5 232.32 14620.55 6250.00
519156 Vadilal Ind. B 10.00 5384.50 5384.50 5420.00 5350.50 5366.10 -0.34 154 8.28 21 28.72 7398.95 3411.25
531676 Vaghani Tech XT 10.00 124.15 126.60 126.60 126.60 126.60 1.97 3300 4.18 12 126.60 126.60 19.92
532156 Vaibhav Glob A1 2.00 241.15 238.95 239.65 235.65 236.60 -1.89 12157 28.89 306 21.57 338.55 178.00
526941 Vaishno Cem. P 10.00 7.14 6.79 6.79 6.79 6.79 -4.90 500 0.03 2 -16.98 9.47 3.80
511431 Vakrangee A1 1.00 8.10 8.23 8.23 8.01 8.02 -0.99 103680 8.33 252 89.11 38.17 7.90
544433 Valencia (I) M 10.00 20.90 20.80 21.26 20.41 20.99 0.43 57600 12.08 29 14.09 88.00 18.93
542910 Valencia Nut MS 10.00 72.00 73.00 73.00 71.00 71.00 -1.39 3000 2.16 2 -56.35 97.10 35.80
526775 Valiant Comm X 10.00 700.95 700.00 700.00 665.95 680.60 -2.90 9883 66.56 354 56.91 813.95 214.70
543998 Valiant Lab B 10.00 67.86 68.44 68.70 66.20 66.94 -1.36 1565 1.05 120 12.54 126.97 66.00
540145 Valiant Org. B 10.00 262.65 264.95 264.95 255.15 259.60 -1.16 733 1.89 72 30.90 508.30 225.00
513397 Vallabh Stee X 10.00 9.88 9.88 9.88 9.88 9.88 0.00 269 0.03 2 -3.70 11.44 6.02
544565 Valplast Tec M 10.00 60.00 60.00 60.00 57.70 57.90 -3.50 44000 25.90 22 18.62 67.98 52.63
530459 Valson Inds. X 10.00 24.60 24.95 24.95 24.55 24.55 -0.20 80 0.02 3 27.28 36.60 22.32
533160 Valsor Estat A1 10.00 129.95 126.80 130.55 126.40 126.85 -2.39 90123 115.22 1064 275.76 218.93 99.92
512175 Vama Inds. X 2.00 4.83 4.63 4.96 4.59 4.61 -4.55 140014 6.51 212 -30.73 11.42 4.59
530369 Vamshi Rubb. X 10.00 49.00 49.00 50.90 46.05 50.48 3.02 470 0.23 12 22.34 67.00 33.05
544436 Vandan Foods MT 10.00 62.38 65.49 65.49 59.27 59.27 -4.99 36000 22.54 24 18.82 125.00 32.11
538918 Vani Commer. X 10.00 11.53 11.74 11.74 11.12 11.43 -0.87 9156 1.04 31 51.95 14.99 9.01
540729 Vanta Biosc. M 10.00 23.68 22.57 22.57 22.56 22.56 -4.73 1500 0.34 2 -- 49.86 19.07
539761 Vantage Know X 1.00 1.83 1.83 1.83 1.74 1.76 -3.83 1257287 22.13 969 -- 90.23 1.74
502589 Vapi Enterp. X 10.00 117.80 123.65 123.65 123.65 123.65 4.97 2 0.00 2 18.43 158.00 95.00
531444 Vardhman Con X 10.00 8.00 8.00 8.25 8.00 8.25 3.13 27 0.00 3 -12.50 13.70 6.96
500439 Vardhman Hol B 10.00 3717.00 3660.40 3682.10 3611.00 3657.50 -1.60 22 0.80 11 4.78 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.82 6.86 6.86 6.67 6.67 -2.20 17341 1.17 167 -19.62 15.30 6.30
534392 Vardhman SSL B 10.00 281.20 321.95 321.95 280.05 281.25 0.02 5024 14.17 190 29.18 322.35 178.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502986 Vardhman Tex A1 2.00 430.20 430.20 433.10 427.35 431.80 0.37 5342 23.02 209 14.83 563.65 362.60
540570 Variman Glob X 1.00 6.98 6.82 7.18 6.68 6.93 -0.72 344120 23.56 325 63.00 18.00 6.68
541578 Varroc Engg. A1 1.00 669.95 660.15 677.15 658.70 664.35 -0.84 15833 105.58 729 72.93 694.75 365.00
540180 Varun Bever. A1 2.00 483.95 483.65 486.00 479.60 481.30 -0.55 110000 530.25 1400 54.82 663.70 419.40
514274 Varvee Globa B 10.00 158.05 159.80 165.95 152.75 161.50 2.18 23727 37.80 258 20.92 197.00 80.20
544168 Varyaa Creat M 10.00 39.71 39.70 39.70 39.70 39.70 -0.03 1000 0.40 1 24.06 108.00 34.26
531574 Vas Infra XT 10.00 21.37 20.31 20.31 20.31 20.31 -4.96 1849 0.38 10 -119.47 29.50 3.65
533156 Vascon Enggr B 10.00 50.25 50.24 51.00 50.00 50.07 -0.36 42174 21.29 294 7.86 74.61 32.00
544508 Vashishtha L MT 10.00 151.90 144.35 144.35 144.35 144.35 -4.97 2400 3.46 2 22.28 227.00 112.10
532011 Vashu Bhag. XT 10.00 71.46 71.46 71.46 67.89 68.45 -4.21 2446 1.69 59 139.69 164.70 67.89
538634 Vasundhara R X 10.00 198.35 200.00 200.00 195.00 197.65 -0.35 355 0.70 16 13.87 330.00 162.20
533576 Vaswani Inds B 10.00 53.80 53.11 55.09 52.91 53.65 -0.28 4314 2.33 86 15.92 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.52 36.52 36.52 36.00 36.00 -1.42 23709 8.54 22 46.75 39.95 9.00
511110 VB Desai Fin X 10.00 24.50 24.50 24.50 23.10 23.75 -3.06 1170 0.28 18 13.81 44.65 22.71
539123 VB Inds. X 10.00 7.89 8.05 8.05 7.75 7.95 0.76 1459 0.12 17 -72.27 17.12 7.15
536672 VCU Data Mgm X 10.00 5.70 6.15 6.15 5.50 5.55 -2.63 5398 0.30 25 24.13 9.50 5.20
543463 Vedant Fash. A1 1.00 618.95 618.10 627.00 600.55 605.50 -2.17 13644 82.96 793 36.52 1434.20 599.00
500295 Vedanta A1 1.00 533.15 535.80 539.90 530.75 538.25 0.96 385520 2063.86 5249 17.52 539.90 362.20
533056 Vedavaag Sys X 10.00 30.07 30.11 30.29 29.60 29.73 -1.13 8127 2.43 86 9.94 74.90 28.55
590005 Veedol Corp B 2.00 1650.35 1650.80 1662.35 1637.30 1646.55 -0.23 426 7.04 87 15.27 2026.05 1275.00
543931 Veefin Sol. M 10.00 364.10 361.80 365.00 354.20 355.00 -2.50 27000 97.14 57 1224.14 750.00 256.10
522267 Veejay Laksh X 10.00 51.94 52.00 52.00 48.50 51.00 -1.81 211 0.10 12 -5.49 93.39 44.32
503657 Veer Energy X 10.00 14.73 14.80 15.00 14.52 14.89 1.09 11147 1.64 60 -496.33 26.05 14.51
543241 Veer Global B 10.00 138.00 137.35 138.00 129.00 133.65 -3.15 640 0.87 12 1336.50 168.00 115.20
540252 Veeram Sec. B 2.00 7.74 7.84 8.12 7.62 7.97 2.97 144186 11.33 273 12.85 11.20 7.56
511523 Veerhealth X 10.00 19.14 19.34 19.34 18.77 18.94 -1.04 23939 4.54 47 82.35 23.77 9.28
543545 Veerkrupa Je M 1.00 0.73 0.73 0.77 0.72 0.76 4.11 116900 0.87 7 -- 1.67 0.72
526755 Velan Hotels XT 10.00 4.42 4.42 4.64 4.24 4.53 2.49 953 0.04 8 -1.09 8.83 4.01
505232 Veljan Denis X 10.00 1204.45 1166.90 1202.00 1164.10 1188.40 -1.33 334 3.92 34 20.13 1700.00 904.00
523261 Venky's (I) B 10.00 1357.10 1357.10 1357.10 1345.00 1348.60 -0.63 461 6.23 59 82.69 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.78 6.84 6.84 6.46 6.84 0.88 421 0.03 4 -2.62 8.38 4.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531015 Venmax Drugs XT 10.00 29.80 30.40 31.29 28.31 30.10 1.01 66 0.02 12 46.31 36.96 6.27
544321 Ventive Hosp B 1.00 719.00 720.00 729.00 713.40 726.20 1.00 1656 11.98 150 73.88 844.75 522.65
516098 Ventura Text X 10.00 8.95 9.17 9.17 8.17 8.42 -5.92 5943 0.51 79 -15.59 24.18 8.16
543528 Venus Pipes A1 10.00 1278.25 1278.20 1279.10 1270.65 1274.75 -0.27 460 5.86 51 28.54 1688.95 968.80
526953 Venus Remedi T 10.00 725.40 739.00 761.65 715.00 761.65 5.00 5660 42.36 212 14.48 761.65 272.20
543514 Veranda Lear B 10.00 212.10 212.30 217.00 212.00 212.15 0.02 5412 11.63 165 -21.65 278.50 185.05
512229 Veritas (I) T 1.00 210.85 210.95 211.00 206.65 206.90 -1.87 8574 17.80 189 10.35 1027.20 206.65
531950 Vertex Sec. X 2.00 3.84 3.90 3.90 3.55 3.77 -1.82 20310 0.78 88 -18.85 6.72 3.36
520113 Vesuvius (I) A1 1.00 480.00 480.75 481.40 477.30 479.55 -0.09 1177 5.64 236 39.93 647.45 357.66
539331 Veto Switch B 10.00 111.10 111.30 112.00 109.00 110.30 -0.72 2882 3.20 121 10.02 148.00 92.50
544124 Vibhor Steel B 10.00 137.90 133.75 133.75 131.40 133.60 -3.12 733 0.97 44 20.37 256.95 125.00
538732 Vibrant Glob X 10.00 39.01 38.16 39.37 38.00 38.06 -2.44 4953 1.89 61 -7.10 71.50 35.00
523796 Viceroy Hot. T 10.00 129.90 129.90 130.00 128.70 128.75 -0.89 620 0.80 13 11.16 137.30 93.05
503349 Victoria Mil X 100.00 6251.15 6388.00 6400.00 6260.00 6260.00 0.14 17 1.07 13 12.73 8889.00 5472.00
531717 Vidhi Splty. B 1.00 356.15 350.55 352.70 341.70 349.20 -1.95 2579 9.01 35 36.38 571.95 313.95
539659 Vidli Restr. B 10.00 57.31 57.31 60.96 55.21 59.87 4.47 24525 14.39 69 199.57 82.03 53.80
531069 Vijay Solvex X 10.00 715.05 715.00 748.90 715.00 730.15 2.11 449 3.28 49 13.41 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1001.30 1001.30 1015.00 1001.30 1012.05 1.07 1606 16.21 156 68.52 1276.75 800.00
537820 Viji Finance B 1.00 2.73 2.70 2.80 2.46 2.46 -9.89 81492 2.09 78 246.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.58 1.60 1.62 1.56 1.60 1.27 170892 2.71 184 40.00 3.52 1.46
542655 Vikas Lifeca B 1.00 1.88 1.85 1.88 1.85 1.87 -0.53 382472 7.14 12094 -31.17 4.74 1.75
531518 Vikas Proppn Z 1.00 0.32 0.32 0.32 0.31 0.31 -3.13 163052 0.51 90 -1.11 0.53 0.28
519307 Vikas WSP Z 1.00 1.25 1.20 1.24 1.20 1.23 -1.60 112762 1.37 54 -0.95 1.74 1.14
544371 Vikram Aroma X 10.00 73.74 73.75 75.95 71.25 72.80 -1.27 1933 1.46 19 -18.57 148.85 70.00
544488 Vikram Solar B 10.00 258.50 257.15 260.00 255.50 256.90 -0.62 121232 311.90 2448 66.55 407.85 255.50
530477 Vikram Thrmo X 10.00 167.50 167.50 172.85 167.15 168.00 0.30 4248 7.15 89 15.89 216.45 126.85
544496 Vikran Engg. B 1.00 102.20 102.25 102.25 99.10 99.40 -2.74 197308 197.21 1585 32.91 118.40 91.75
524394 Vimta Labs B 2.00 608.75 607.00 607.70 601.65 604.30 -0.73 4213 25.46 215 43.95 902.85 372.50
504380 Vinaditya Tr X 10.00 52.50 57.50 57.50 50.90 50.90 -3.05 1094 0.57 19 -99.80 79.98 48.00
524200 Vinati Org. A1 1.00 1567.50 1571.05 1583.35 1565.00 1577.45 0.63 1441 22.70 222 37.53 2039.70 1416.00
534639 Vinayak Poly X 10.00 32.00 33.60 33.60 31.20 31.20 -2.50 11 0.00 3 40.00 42.68 22.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 1547.55 1538.40 1595.10 1536.20 1567.40 1.28 369 5.76 133 6.96 2280.95 1155.00
543298 Vineet Lab. B 10.00 42.39 42.86 43.73 41.27 42.29 -0.24 6674 2.88 60 -2.33 65.85 25.35
543670 Vinny Overse B 1.00 1.33 1.32 1.32 1.28 1.30 -2.26 116235 1.50 94 11.82 2.14 1.20
538920 Vintage Coff B 10.00 163.35 164.20 164.20 160.15 162.75 -0.37 87527 141.77 965 35.23 174.60 75.02
531051 Vintage Secu X 10.00 20.33 21.30 21.34 21.30 21.34 4.97 4420 0.94 30 711.33 22.10 10.31
517393 Vintron Info Z 1.00 14.53 14.30 14.73 14.20 14.43 -0.69 45020 6.48 243 3.84 51.78 10.07
524129 Vinyl Chem. B 1.00 248.60 236.00 247.65 236.00 243.95 -1.87 764 1.87 92 22.76 384.70 216.50
530401 Vinyoflex Lt X 10.00 53.87 53.80 53.87 53.75 53.78 -0.17 55 0.03 7 8.35 92.90 52.50
532613 VIP Clothing B 2.00 32.14 31.50 34.25 31.50 32.54 1.24 26593 8.84 500 32.87 53.15 28.00
507880 VIP Indus. A1 2.00 366.40 361.30 362.80 350.35 352.60 -3.77 22905 81.30 1276 -25.55 522.80 248.55
514302 Vippy Spin. X 10.00 159.55 157.10 161.00 157.10 158.75 -0.50 1658 2.66 12 7.13 228.30 150.20
511726 Vipul B 1.00 8.44 8.37 8.38 8.15 8.22 -2.61 39958 3.30 237 -4.57 31.50 7.70
530627 Vipul Organi X 10.00 213.35 214.00 218.95 211.00 212.55 -0.37 10770 23.20 97 70.85 249.00 116.00
519457 Virat Crane X 10.00 41.30 40.42 40.68 39.00 40.02 -3.10 6665 2.65 63 -18.03 72.00 37.00
530521 Virat Indus. XT 10.00 579.00 579.00 579.45 550.05 577.95 -0.18 2534 13.99 39 94.75 883.20 278.95
539167 Virat Leas. X 5.00 38.40 38.70 40.00 36.50 36.52 -4.90 235 0.09 11 365.20 56.95 24.70
532354 Virgo Global X 4.00 5.22 5.22 5.22 4.99 4.99 -4.41 281 0.01 12 -7.34 8.85 4.43
532372 Virinchi T 10.00 23.94 23.14 23.76 22.75 23.34 -2.51 11721 2.70 65 -17.42 32.70 19.37
534741 Virtual Gl.E X 1.00 0.51 0.50 0.53 0.50 0.51 0.00 215659 1.11 224 -51.00 0.82 0.42
532721 Visa Steel T 10.00 54.00 51.70 54.49 51.70 54.49 0.91 627 0.33 12 -1.21 73.68 28.00
531025 Visagar Finl X 1.00 0.44 0.43 0.44 0.42 0.43 -2.27 1059816 4.56 453 -10.75 0.83 0.42
506146 Visagar Poly B 1.00 0.74 0.72 0.74 0.71 0.73 -1.35 58818 0.43 42 -12.17 1.12 0.57
509055 Visaka Ind. B 2.00 68.73 70.09 70.09 67.96 67.96 -1.12 5164 3.56 212 12.49 107.00 55.01
539398 Vishal Bear. B 10.00 72.43 72.00 73.00 70.21 73.00 0.79 292 0.21 30 -49.66 140.70 70.00
538598 Vishal Fab. X 5.00 27.07 26.50 29.50 26.50 28.23 4.29 349264 98.91 981 18.95 40.33 21.05
544307 Vishal Mega B 10.00 133.95 133.75 135.85 133.00 135.50 1.16 135422 182.55 2101 136.87 157.75 96.05
516072 Vishnu Chem. B 2.00 518.25 514.50 521.95 508.45 514.55 -0.71 5564 28.60 207 25.01 596.00 340.00
543974 Vishnu Prak. B 10.00 81.23 81.00 81.38 79.86 80.89 -0.42 47337 38.22 374 32.75 345.85 77.76
512064 Vishvprab.Ve X 10.00 54.54 54.54 57.26 54.25 54.27 -0.50 101 0.06 5 -28.27 80.18 54.00
542852 Vishwaraj Su B 2.00 7.05 6.90 7.15 6.90 7.05 0.00 12223 0.86 33 -5.47 16.42 6.56
526441 Vision Cinem X 1.00 1.06 1.01 1.06 1.01 1.05 -0.94 8620 0.09 20 -105.00 2.42 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 3.16 3.16 3.16 3.10 3.10 -1.90 2872 0.09 11 -0.42 4.50 2.54
524711 Vista Pharma X 2.00 8.60 8.99 8.99 8.00 8.23 -4.30 12287 1.02 48 -7.55 13.10 7.63
538565 Vistar Amar X 10.00 113.25 108.00 115.00 108.00 111.40 -1.63 744 0.82 28 -66.71 149.81 106.10
543597 Vittuoso Opt M 10.00 485.50 484.00 488.00 459.90 466.55 -3.90 37250 176.90 85 179.44 690.00 400.00
544002 Vivaa Tradec M 10.00 42.60 42.60 42.60 42.60 42.60 0.00 18000 7.67 1 67.62 52.00 32.05
541735 Vivanta Inds X 1.00 2.14 2.13 2.17 2.10 2.14 0.00 84050 1.79 237 -19.45 4.22 1.95
530057 Vivanza Bio X 1.00 2.20 2.31 2.31 2.17 2.17 -1.36 16541 0.37 31 -27.13 4.01 1.90
524576 Vivid Global X 5.00 17.30 17.75 18.50 16.52 17.75 2.60 2093 0.36 33 32.87 22.49 12.18
542046 Vivid Mercan B 1.00 4.92 4.82 5.16 4.82 4.92 0.00 22437 1.10 72 17.57 10.82 3.98
511509 Vivo Biotech X 10.00 30.79 30.79 31.29 30.20 30.30 -1.59 8162 2.50 95 7.65 56.90 29.21
509026 VJTF Eduserv XT 10.00 107.85 107.80 107.80 107.80 107.80 -0.05 1 0.00 1 -55.85 127.95 58.80
543958 VL E-Govern. B 10.00 22.69 22.85 23.20 22.28 23.03 1.50 12980 2.93 117 -0.10 197.90 18.23
511333 VLS Finance B 10.00 310.45 308.10 313.55 308.10 311.20 0.24 5401 16.81 164 -54.41 387.55 189.50
533427 VMS Inds. X 10.00 28.29 28.22 28.92 28.00 28.10 -0.67 13300 3.76 179 28.97 50.11 22.07
544521 VMS TMT B 10.00 60.18 60.01 60.01 58.00 58.10 -3.46 29235 17.13 490 19.56 105.00 58.00
532822 Vodafone Ide A1 10.00 9.94 10.24 10.32 10.07 10.14 2.01 44165713 4497.99 87844 -4.24 11.08 6.12
522122 Voith Paper X 10.00 1869.40 1808.00 1883.00 1808.00 1873.55 0.22 263 4.89 41 18.93 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.06 12.06 12.06 12.06 12.06 0.00 1 0.00 1 -11.60 14.85 10.60
532757 Voltamp Tran A1 10.00 7907.90 7907.05 8149.00 7885.00 7960.25 0.66 3489 279.69 1004 24.51 11539.15 5900.00
500575 Voltas A1 1.00 1359.70 1356.20 1365.55 1342.30 1353.10 -0.49 115622 1561.45 1362 81.71 1859.65 1135.55
542654 VR Films & S B 10.00 14.50 13.79 14.86 13.78 14.49 -0.07 923 0.13 10 -5.99 31.01 13.15
523888 VR Woodart XT 10.00 51.03 53.57 53.57 53.21 53.47 4.78 30068 16.08 53 -106.94 69.65 4.55
544204 Vraj Iron B 10.00 133.65 132.80 136.80 132.00 134.10 0.34 624 0.83 32 8.19 255.95 131.15
539118 VRL Logistic B 10.00 272.25 271.15 271.85 267.00 268.00 -1.56 8886 23.93 410 20.07 325.47 216.22
544157 Vruddhi Engg M 10.00 221.30 224.00 224.00 224.00 224.00 1.22 500 1.12 1 75.17 250.00 138.65
519331 VSF Projects X 10.00 43.70 52.44 52.44 39.16 42.38 -3.02 3675 1.58 33 423.80 63.80 38.60
509966 VST Indus. A1 10.00 254.80 254.80 255.15 251.25 254.30 -0.20 4690 11.88 197 14.18 372.70 235.25
531266 VST Tillers B 10.00 5763.25 5794.25 5804.95 5672.45 5720.75 -0.74 397 22.84 97 52.08 6199.85 2875.00
532893 VTM X 1.00 73.84 71.02 73.60 70.15 70.15 -5.00 24753 17.39 146 18.91 122.65 50.16
544219 VVIP Infra M 10.00 137.45 133.50 133.50 130.70 130.70 -4.91 3600 4.76 6 15.77 246.40 102.00
517399 VXL Instrum. XT 10.00 2.97 3.10 3.10 2.95 2.95 -0.67 3071 0.09 16 -0.69 6.45 2.70