BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
251.00 |
252.95 |
252.95 |
241.15 |
245.30 |
-2.27 |
16627 |
40.67 |
1724 |
44.20 |
274.90 |
181.90 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2665.15 |
2673.95 |
2740.70 |
2614.70 |
2721.85 |
2.13 |
1083 |
28.74 |
451 |
84.56 |
4026.95 |
2406.00 |
|
532867 |
V2 Retail |
B |
10.00 |
92.50 |
89.55 |
93.90 |
88.40 |
89.95 |
-2.76 |
3739 |
3.36 |
129 |
-26.61 |
174.00 |
79.20 |
|
533269 |
VA Tech Waba |
B |
2.00 |
318.40 |
317.10 |
320.50 |
306.00 |
310.70 |
-2.42 |
23326 |
72.57 |
1294 |
11.55 |
374.90 |
220.00 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
13.98 |
13.75 |
15.00 |
13.00 |
13.18 |
-5.72 |
5813 |
0.79 |
66 |
-1318.00 |
20.95 |
12.80 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
3800.00 |
3661.00 |
3725.00 |
3625.00 |
3625.00 |
-4.61 |
51 |
1.86 |
13 |
76.22 |
4600.00 |
1562.00 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
2900.10 |
2895.95 |
2906.80 |
2692.00 |
2781.00 |
-4.11 |
3842 |
106.86 |
636 |
20.81 |
2999.00 |
865.05 |
|
531676 |
Vaghani Tech |
X |
10.00 |
8.66 |
8.23 |
8.23 |
8.23 |
8.23 |
-4.97 |
500 |
0.04 |
2 |
137.17 |
9.49 |
6.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
297.10 |
295.10 |
299.70 |
289.80 |
291.75 |
-1.80 |
30406 |
89.14 |
2558 |
44.27 |
539.95 |
288.00 |
|
511431 |
Vakrangee |
A1 |
1.00 |
26.45 |
26.65 |
26.70 |
25.55 |
25.75 |
-2.65 |
425422 |
110.24 |
1548 |
39.62 |
45.65 |
23.60 |
|
539402 |
Vaksons Auto |
B |
10.00 |
24.00 |
23.05 |
23.05 |
22.80 |
22.80 |
-5.00 |
41460 |
9.48 |
89 |
228.00 |
62.05 |
10.95 |
|
526775 |
Valiant Comm |
X |
10.00 |
149.00 |
147.60 |
149.00 |
146.00 |
148.00 |
-0.67 |
500 |
0.74 |
20 |
-70.14 |
219.95 |
54.25 |
|
540145 |
Valiant Org. |
A1 |
10.00 |
499.45 |
502.00 |
502.85 |
471.95 |
483.85 |
-3.12 |
11395 |
54.79 |
1284 |
13.48 |
1195.65 |
471.95 |
|
530459 |
Valson Inds. |
X |
10.00 |
20.75 |
20.70 |
21.75 |
19.75 |
20.40 |
-1.69 |
20985 |
4.38 |
53 |
42.50 |
33.95 |
15.50 |
|
512175 |
Vama Inds. |
X |
2.00 |
6.13 |
6.30 |
6.32 |
6.01 |
6.25 |
1.96 |
72386 |
4.45 |
211 |
-125.00 |
14.39 |
6.00 |
|
538918 |
Vani Commer. |
XT |
10.00 |
14.45 |
14.20 |
15.17 |
13.80 |
13.85 |
-4.15 |
90094 |
12.61 |
31 |
30.11 |
16.20 |
6.50 |
|
540729 |
Vanta Biosc. |
MT |
10.00 |
63.20 |
66.35 |
66.35 |
66.35 |
66.35 |
4.98 |
750 |
0.50 |
1 |
-- |
189.00 |
56.50 |
|
502589 |
Vapi Paper |
XT |
10.00 |
67.00 |
67.00 |
67.00 |
67.00 |
67.00 |
0.00 |
5 |
0.00 |
1 |
27.80 |
87.20 |
28.00 |
|
500439 |
Vardhman Hol |
B |
10.00 |
2788.60 |
2737.80 |
2790.05 |
2710.00 |
2710.00 |
-2.82 |
16 |
0.44 |
16 |
2.43 |
4150.05 |
2551.00 |
|
514175 |
Vardhman Pol |
B |
10.00 |
18.75 |
18.85 |
19.00 |
18.25 |
18.90 |
0.80 |
632 |
0.12 |
36 |
-2.72 |
34.00 |
17.00 |
|
534392 |
Vardhman SSL |
B |
10.00 |
318.40 |
322.10 |
326.65 |
302.00 |
307.00 |
-3.58 |
8780 |
27.26 |
831 |
11.66 |
353.65 |
201.10 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
300.15 |
291.15 |
301.40 |
286.10 |
287.60 |
-4.18 |
46681 |
135.43 |
2930 |
8.68 |
564.60 |
245.50 |
|
540570 |
Variman Glob |
X |
1.00 |
20.35 |
20.30 |
21.10 |
19.15 |
19.50 |
-4.18 |
92075 |
18.39 |
327 |
278.57 |
30.00 |
8.40 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
283.75 |
294.30 |
294.30 |
271.55 |
277.85 |
-2.08 |
20918 |
58.79 |
1545 |
-2.91 |
494.60 |
271.55 |
|
540180 |
Varun Bever. |
A1 |
10.00 |
1239.65 |
1240.05 |
1255.00 |
1192.35 |
1241.50 |
0.15 |
85198 |
1051.31 |
6355 |
56.02 |
1432.05 |
557.23 |
|
531574 |
Vas Infra |
X |
10.00 |
3.41 |
3.42 |
3.42 |
3.42 |
3.42 |
0.29 |
100 |
0.00 |
1 |
-0.11 |
9.00 |
3.38 |
|
533156 |
Vascon Enggr |
B |
10.00 |
33.00 |
32.75 |
33.25 |
31.00 |
32.30 |
-2.12 |
181413 |
58.17 |
1333 |
9.61 |
42.00 |
18.60 |
|
538634 |
Vasundhara R |
XT |
10.00 |
155.50 |
163.25 |
163.25 |
150.20 |
162.60 |
4.57 |
10546 |
17.19 |
118 |
9.80 |
163.25 |
97.40 |
|
533576 |
Vaswani Inds |
B |
10.00 |
22.35 |
21.85 |
24.45 |
21.85 |
22.70 |
1.57 |
83716 |
19.30 |
571 |
10.66 |
29.35 |
15.20 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
29.25 |
29.95 |
29.95 |
28.05 |
29.05 |
-0.68 |
1978 |
0.58 |
13 |
111.73 |
33.90 |
8.14 |
|
511110 |
VB Desai Fin |
X |
10.00 |
11.70 |
11.70 |
11.70 |
11.15 |
11.70 |
0.00 |
775 |
0.09 |
7 |
15.19 |
13.45 |
7.35 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539123 |
VB Inds. |
X |
10.00 |
5.33 |
5.07 |
5.58 |
5.07 |
5.58 |
4.69 |
1715 |
0.09 |
7 |
79.71 |
13.23 |
3.60 |
|
513005 |
VBC Ferro |
XT |
10.00 |
53.65 |
55.60 |
55.60 |
51.00 |
51.00 |
-4.94 |
1604 |
0.82 |
17 |
11.23 |
74.70 |
22.60 |
|
511493 |
VCK Capital |
XT |
10.00 |
23.12 |
24.27 |
24.27 |
23.80 |
24.27 |
4.97 |
26534 |
6.44 |
94 |
71.38 |
24.27 |
2.17 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
8.13 |
8.00 |
8.37 |
7.73 |
7.73 |
-4.92 |
62948 |
4.89 |
373 |
33.61 |
65.20 |
6.80 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
1140.45 |
1120.05 |
1164.00 |
1120.05 |
1159.00 |
1.63 |
3947 |
45.54 |
1045 |
211.88 |
1501.00 |
793.15 |
|
500295 |
Vedanta |
A1 |
1.00 |
326.25 |
328.00 |
329.55 |
313.55 |
319.85 |
-1.96 |
651001 |
2086.21 |
11351 |
7.34 |
440.75 |
206.10 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
52.60 |
52.60 |
52.60 |
50.60 |
51.15 |
-2.76 |
10660 |
5.45 |
115 |
13.98 |
76.75 |
38.50 |
|
522267 |
Veejay Laksh |
X |
10.00 |
42.00 |
42.20 |
42.20 |
39.30 |
40.35 |
-3.93 |
1471 |
0.60 |
23 |
-2.31 |
80.00 |
39.00 |
|
503657 |
Veer Energy |
XT |
10.00 |
12.22 |
12.00 |
12.58 |
11.63 |
11.67 |
-4.50 |
43547 |
5.12 |
164 |
-29.92 |
19.53 |
7.63 |
|
543241 |
Veer Global |
M |
10.00 |
174.00 |
160.00 |
163.00 |
158.20 |
163.00 |
-6.32 |
1500 |
2.41 |
3 |
740.91 |
241.00 |
111.00 |
|
540252 |
Veeram Sec. |
B |
2.00 |
14.32 |
14.32 |
14.49 |
13.12 |
13.39 |
-6.49 |
107260 |
14.40 |
696 |
34.33 |
38.03 |
8.53 |
|
511523 |
Veerhealth |
X |
10.00 |
27.55 |
26.95 |
28.90 |
26.90 |
28.80 |
4.54 |
58721 |
16.56 |
73 |
411.43 |
28.95 |
9.90 |
|
543545 |
Veerkrupa Je |
M |
10.00 |
120.00 |
126.00 |
126.00 |
114.00 |
116.20 |
-3.17 |
24000 |
28.31 |
12 |
11620.00 |
126.00 |
24.40 |
|
526755 |
Velan Hotels |
X |
10.00 |
7.48 |
7.89 |
7.89 |
6.74 |
6.91 |
-7.62 |
21245 |
1.46 |
93 |
-5.81 |
10.40 |
5.80 |
|
505232 |
Veljan Denis |
X |
10.00 |
1292.25 |
1305.00 |
1314.00 |
1270.00 |
1276.05 |
-1.25 |
87 |
1.13 |
14 |
15.05 |
1449.00 |
911.00 |
|
523261 |
Venky's (I) |
A1 |
10.00 |
1825.30 |
1828.65 |
1835.00 |
1785.10 |
1800.90 |
-1.34 |
2086 |
37.61 |
429 |
23.56 |
2684.25 |
1775.05 |
|
524038 |
Venlon Entp. |
X |
5.00 |
6.15 |
5.72 |
6.20 |
5.60 |
5.79 |
-5.85 |
4239 |
0.25 |
30 |
34.06 |
10.68 |
3.71 |
|
543528 |
Venus Pipes |
B |
10.00 |
730.55 |
732.00 |
735.65 |
727.75 |
731.00 |
0.06 |
3466 |
25.34 |
329 |
62.80 |
774.95 |
316.39 |
|
526953 |
Venus Remedi |
B |
10.00 |
170.00 |
166.25 |
169.75 |
161.50 |
163.80 |
-3.65 |
6788 |
11.19 |
361 |
12.10 |
383.15 |
159.00 |
|
543514 |
Veranda Lear |
B |
10.00 |
248.15 |
262.35 |
262.35 |
222.40 |
232.85 |
-6.17 |
86923 |
200.22 |
1167 |
-173.77 |
379.90 |
149.15 |
|
512229 |
Veritas (I) |
XT |
1.00 |
259.40 |
254.25 |
254.25 |
254.25 |
254.25 |
-1.99 |
2108 |
5.36 |
29 |
8.79 |
277.05 |
110.50 |
|
531950 |
Vertex Sec. |
XT |
2.00 |
3.56 |
3.39 |
3.39 |
3.39 |
3.39 |
-4.78 |
5046 |
0.17 |
35 |
84.75 |
4.12 |
1.81 |
|
520113 |
Vesuvius (I) |
B |
10.00 |
1657.70 |
1652.50 |
1652.50 |
1575.05 |
1605.35 |
-3.16 |
1436 |
23.20 |
331 |
31.86 |
1780.40 |
906.00 |
|
539331 |
Veto Switch |
B |
10.00 |
105.20 |
105.70 |
105.70 |
101.95 |
103.20 |
-1.90 |
13638 |
14.09 |
313 |
7.48 |
135.50 |
77.00 |
|
537524 |
Viaan Inds. |
Z |
1.00 |
0.77 |
0.79 |
0.80 |
0.74 |
0.80 |
3.90 |
200275 |
1.57 |
149 |
-0.09 |
1.68 |
0.71 |
|
538732 |
Vibrant Glob |
B |
10.00 |
48.50 |
50.00 |
52.10 |
49.50 |
49.55 |
2.16 |
66 |
0.03 |
7 |
-206.46 |
73.00 |
43.00 |
|
523796 |
Viceroy Hot. |
Z |
10.00 |
2.40 |
2.40 |
2.50 |
2.31 |
2.33 |
-2.92 |
16910 |
0.41 |
17 |
-1.11 |
5.53 |
1.52 |
|
503349 |
Victoria Mil |
XT |
100.00 |
2727.90 |
2605.10 |
2605.10 |
2591.55 |
2591.55 |
-5.00 |
56 |
1.45 |
20 |
-25.40 |
3815.00 |
1905.55 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
348.80 |
347.00 |
347.00 |
335.70 |
340.55 |
-2.37 |
6702 |
22.81 |
476 |
32.68 |
513.60 |
331.00 |
|
539659 |
Vidli Restr. |
B |
10.00 |
39.45 |
40.65 |
40.65 |
37.50 |
37.60 |
-4.69 |
2248 |
0.88 |
25 |
626.67 |
55.90 |
21.20 |
|
531069 |
Vijay Solvex |
XT |
10.00 |
890.95 |
889.00 |
889.00 |
851.00 |
861.90 |
-3.26 |
529 |
4.57 |
140 |
7.41 |
2532.65 |
781.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530151 |
Vijay Textil |
X |
10.00 |
28.50 |
29.00 |
29.00 |
27.70 |
27.85 |
-2.28 |
6011 |
1.71 |
24 |
-8.22 |
48.90 |
20.45 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
410.80 |
412.10 |
414.30 |
400.00 |
410.70 |
-0.02 |
7276 |
29.73 |
690 |
49.36 |
527.45 |
292.00 |
|
537820 |
Viji Finance |
T |
1.00 |
3.05 |
3.05 |
3.10 |
2.90 |
2.90 |
-4.92 |
27280 |
0.80 |
88 |
36.25 |
4.65 |
2.10 |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
7.33 |
7.50 |
7.50 |
7.00 |
7.08 |
-3.41 |
647 |
0.05 |
9 |
-101.14 |
9.82 |
4.78 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
3.53 |
3.51 |
3.60 |
3.40 |
3.44 |
-2.55 |
1428391 |
49.61 |
2397 |
86.00 |
6.90 |
2.95 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
4.72 |
4.83 |
4.90 |
4.49 |
4.54 |
-3.81 |
6931970 |
321.07 |
4027 |
18.92 |
7.24 |
3.63 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.64 |
0.63 |
0.64 |
0.61 |
0.64 |
0.00 |
646667 |
4.00 |
474 |
-2.29 |
2.73 |
0.61 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.63 |
1.70 |
1.70 |
1.60 |
1.61 |
-1.23 |
23501 |
0.38 |
37 |
-0.21 |
4.92 |
1.60 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
62.90 |
63.10 |
64.85 |
60.10 |
62.00 |
-1.43 |
48321 |
29.85 |
404 |
14.19 |
74.00 |
30.60 |
|
524394 |
Vimta Labs |
B |
2.00 |
419.25 |
422.90 |
426.10 |
385.00 |
402.80 |
-3.92 |
3107 |
12.66 |
387 |
18.26 |
540.00 |
292.85 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
111.00 |
115.00 |
115.00 |
110.65 |
114.35 |
3.02 |
5962 |
6.77 |
87 |
254.11 |
181.90 |
90.90 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1863.50 |
1919.95 |
1919.95 |
1811.05 |
1850.50 |
-0.70 |
5013 |
92.27 |
1732 |
47.38 |
2372.95 |
1675.00 |
|
517015 |
Vindhya Tele |
B |
10.00 |
1626.45 |
1616.55 |
1622.75 |
1521.05 |
1598.45 |
-1.72 |
2843 |
44.50 |
769 |
12.96 |
1831.15 |
849.00 |
|
543298 |
Vineet Lab. |
B |
10.00 |
57.05 |
57.05 |
58.15 |
54.40 |
57.70 |
1.14 |
2265 |
1.29 |
75 |
56.02 |
81.85 |
47.35 |
|
543670 |
Vinny Overse |
T |
10.00 |
216.50 |
224.00 |
224.00 |
205.70 |
220.45 |
1.82 |
11881 |
25.54 |
202 |
72.28 |
234.40 |
81.00 |
|
538920 |
Vintage Coff |
X |
10.00 |
47.60 |
45.70 |
49.65 |
45.30 |
48.35 |
1.58 |
48831 |
23.08 |
458 |
-32.23 |
104.85 |
41.00 |
|
517393 |
Vintron Info |
XT |
1.00 |
5.77 |
5.49 |
5.49 |
5.49 |
5.49 |
-4.85 |
66819 |
3.67 |
215 |
34.31 |
6.18 |
1.05 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
400.25 |
409.10 |
409.10 |
381.00 |
388.95 |
-2.82 |
10567 |
41.00 |
1021 |
16.61 |
952.10 |
219.00 |
|
530401 |
Vinyoflex Lt |
XT |
10.00 |
65.90 |
62.65 |
67.00 |
62.65 |
66.35 |
0.68 |
11814 |
7.73 |
148 |
11.66 |
67.60 |
25.70 |
|
532613 |
VIP Clothing |
B |
2.00 |
44.35 |
43.70 |
44.45 |
42.15 |
42.90 |
-3.27 |
35065 |
15.15 |
602 |
-476.67 |
57.75 |
20.70 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
722.65 |
723.00 |
723.00 |
700.05 |
701.85 |
-2.88 |
11499 |
81.33 |
974 |
62.78 |
774.50 |
506.00 |
|
514302 |
Vippy Spin. |
X |
10.00 |
161.35 |
169.40 |
169.40 |
156.50 |
169.40 |
4.99 |
10525 |
17.68 |
167 |
6.55 |
169.40 |
91.10 |
|
511726 |
Vipul |
T |
1.00 |
17.60 |
16.85 |
17.95 |
16.85 |
16.85 |
-4.26 |
1094 |
0.18 |
5 |
-1.90 |
26.40 |
10.68 |
|
530627 |
Vipul Organi |
X |
10.00 |
123.95 |
123.95 |
128.70 |
121.05 |
124.00 |
0.04 |
4940 |
6.10 |
95 |
30.47 |
228.65 |
121.05 |
|
519457 |
Virat Crane |
X |
10.00 |
40.75 |
41.60 |
44.00 |
39.40 |
39.55 |
-2.94 |
56458 |
23.28 |
322 |
12.48 |
44.00 |
24.95 |
|
530521 |
Virat Indus. |
X |
10.00 |
252.90 |
256.00 |
256.00 |
244.30 |
250.00 |
-1.15 |
202 |
0.51 |
10 |
93.98 |
282.60 |
76.00 |
|
532354 |
Virgo Global |
X |
4.00 |
11.06 |
10.51 |
10.51 |
10.51 |
10.51 |
-4.97 |
6870 |
0.72 |
62 |
22.85 |
13.53 |
0.65 |
|
532372 |
Virinchi |
X |
10.00 |
40.15 |
41.90 |
42.05 |
37.15 |
37.60 |
-6.35 |
341659 |
131.90 |
867 |
85.45 |
100.00 |
24.75 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
1.29 |
1.29 |
1.30 |
1.23 |
1.23 |
-4.65 |
1109897 |
13.85 |
743 |
61.50 |
2.61 |
0.85 |
|
532721 |
Visa Steel |
T |
10.00 |
14.70 |
14.70 |
15.05 |
14.25 |
14.65 |
-0.34 |
3073 |
0.44 |
25 |
-2.18 |
26.50 |
11.30 |
|
531025 |
Visagar Finl |
XT |
1.00 |
1.08 |
1.04 |
1.06 |
1.03 |
1.03 |
-4.63 |
106604 |
1.11 |
48 |
-20.60 |
3.51 |
0.61 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
506146 |
Visagar Poly |
B |
1.00 |
1.16 |
1.10 |
1.15 |
1.10 |
1.12 |
-3.45 |
290647 |
3.26 |
261 |
-56.00 |
2.75 |
0.95 |
|
509055 |
Visaka Ind. |
B |
10.00 |
411.75 |
429.00 |
429.00 |
401.25 |
406.60 |
-1.25 |
3245 |
13.18 |
431 |
7.05 |
709.00 |
401.25 |
|
540097 |
Visco Trade |
XT |
10.00 |
98.55 |
93.65 |
101.50 |
93.65 |
98.50 |
-0.05 |
814 |
0.78 |
33 |
-189.42 |
134.90 |
22.90 |
|
532411 |
Visesh Info |
T |
1.00 |
0.53 |
0.54 |
0.54 |
0.52 |
0.53 |
0.00 |
2289593 |
12.03 |
684 |
-53.00 |
1.37 |
0.48 |
|
539398 |
Vishal Bear. |
B |
10.00 |
74.70 |
73.55 |
76.40 |
73.50 |
73.80 |
-1.20 |
2500 |
1.86 |
151 |
15.74 |
93.00 |
42.65 |
|
538598 |
Vishal Fab. |
B |
5.00 |
19.90 |
19.40 |
19.90 |
19.00 |
19.25 |
-3.27 |
30932 |
5.98 |
337 |
5.50 |
45.99 |
18.25 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
278.50 |
280.75 |
283.75 |
270.10 |
277.20 |
-0.47 |
8829 |
24.50 |
810 |
13.54 |
429.40 |
202.61 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
87.00 |
86.85 |
86.85 |
82.80 |
86.50 |
-0.57 |
43 |
0.04 |
7 |
-45.05 |
110.30 |
36.20 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
16.70 |
16.45 |
17.00 |
16.00 |
16.60 |
-0.60 |
93018 |
15.31 |
222 |
6.04 |
25.00 |
15.05 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.15 |
1.10 |
1.20 |
1.10 |
1.19 |
3.48 |
8156 |
0.09 |
20 |
-17.00 |
2.15 |
1.05 |
|
531668 |
Vision Corp. |
X |
10.00 |
1.89 |
1.83 |
1.98 |
1.83 |
1.98 |
4.76 |
400 |
0.01 |
5 |
198.00 |
3.39 |
1.41 |
|
524711 |
Vista Pharma |
XT |
2.00 |
10.65 |
10.90 |
11.15 |
10.12 |
10.12 |
-4.98 |
22825 |
2.34 |
104 |
56.22 |
14.41 |
6.51 |
|
540823 |
Vitesse Agro |
Z |
10.00 |
20.85 |
20.85 |
21.20 |
19.85 |
19.85 |
-4.80 |
4600 |
0.92 |
80 |
60.15 |
184.05 |
19.85 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
164.65 |
164.00 |
167.20 |
147.20 |
156.95 |
-4.68 |
126000 |
197.68 |
62 |
163.49 |
176.00 |
110.20 |
|
530057 |
Vivanza Bio |
X |
10.00 |
146.90 |
153.40 |
153.40 |
139.60 |
145.80 |
-0.75 |
2001 |
2.92 |
82 |
116.64 |
195.00 |
115.55 |
|
524576 |
Vivid Global |
X |
5.00 |
27.05 |
26.75 |
27.50 |
26.00 |
26.50 |
-2.03 |
2899 |
0.77 |
47 |
44.17 |
47.80 |
22.20 |
|
542046 |
Vivid Mercan |
T |
10.00 |
28.85 |
30.25 |
30.25 |
30.25 |
30.25 |
4.85 |
1943 |
0.59 |
10 |
5.69 |
85.05 |
24.40 |
|
511509 |
Vivo Biotech |
X |
10.00 |
29.35 |
29.85 |
29.90 |
28.55 |
29.25 |
-0.34 |
5301 |
1.54 |
81 |
39.00 |
72.50 |
26.25 |
|
509026 |
VJTF Eduserv |
XT |
10.00 |
60.80 |
63.80 |
63.80 |
63.80 |
63.80 |
4.93 |
1 |
0.00 |
1 |
69.35 |
74.95 |
53.20 |
|
511333 |
VLS Finance |
B |
10.00 |
184.65 |
182.80 |
186.00 |
179.00 |
184.55 |
-0.05 |
85957 |
157.11 |
1311 |
9.29 |
217.75 |
115.00 |
|
533427 |
VMS Inds. |
X |
10.00 |
17.40 |
17.50 |
18.25 |
17.00 |
18.10 |
4.02 |
4381 |
0.76 |
38 |
12.57 |
22.15 |
10.50 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
6.77 |
6.81 |
6.84 |
6.33 |
6.41 |
-5.32 |
37387655 |
2428.91 |
70384 |
-0.72 |
11.95 |
6.33 |
|
522122 |
Voith Paper |
X |
10.00 |
1107.00 |
1110.00 |
1111.00 |
1075.05 |
1099.05 |
-0.72 |
643 |
7.07 |
34 |
16.04 |
1436.00 |
911.60 |
|
532757 |
Voltamp Tran |
B |
10.00 |
2477.20 |
2484.85 |
2499.15 |
2409.35 |
2415.25 |
-2.50 |
380 |
9.25 |
203 |
15.81 |
3686.00 |
1728.50 |
|
500575 |
Voltas |
A1 |
1.00 |
756.95 |
760.00 |
761.00 |
737.60 |
745.25 |
-1.55 |
61239 |
456.53 |
6620 |
64.86 |
1347.75 |
737.60 |
|
542654 |
VR Films & S |
M |
10.00 |
420.95 |
410.00 |
430.00 |
400.00 |
430.00 |
2.15 |
2000 |
8.25 |
8 |
60.14 |
605.25 |
235.00 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
546.70 |
554.85 |
554.85 |
506.50 |
524.75 |
-4.01 |
18776 |
98.13 |
2686 |
23.47 |
719.00 |
398.15 |
|
519331 |
VSF Projects |
X |
10.00 |
47.25 |
51.70 |
51.70 |
44.20 |
47.10 |
-0.32 |
6495 |
2.93 |
33 |
-672.86 |
60.95 |
21.20 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3112.75 |
3089.00 |
3089.00 |
3040.00 |
3055.50 |
-1.84 |
1043 |
31.87 |
320 |
13.51 |
3865.40 |
2786.00 |
|
531266 |
VST Tillers |
B |
10.00 |
2315.15 |
2315.15 |
2320.45 |
2238.65 |
2292.10 |
-1.00 |
233 |
5.30 |
142 |
26.08 |
3110.00 |
2046.55 |
|
532893 |
VTM |
X |
1.00 |
48.50 |
48.45 |
48.45 |
47.10 |
47.40 |
-2.27 |
4853 |
2.31 |
50 |
14.19 |
65.00 |
39.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517399 |
VXL Instrum. |
XT |
10.00 |
11.98 |
12.57 |
12.57 |
12.57 |
12.57 |
4.92 |
2965 |
0.37 |
22 |
50.28 |
12.57 |
5.28 |
|
|