Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/05/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 173.60 173.00 177.90 173.00 176.90 1.90 60115 105.60 1247 35.10 259.70 149.00
534976 V-Mart Retal A1 10.00 1598.80 1601.50 1606.05 1571.90 1594.30 -0.28 1371 21.89 201 50.90 2545.00 1293.70
532867 V2 Retail B 10.00 51.70 52.00 53.90 52.00 52.70 1.93 668 0.35 29 6.93 244.50 31.50
533269 VA Tech Waba A1 2.00 91.40 91.25 94.00 89.25 91.20 -0.22 12971 11.92 713 4.93 352.45 73.00
519156 Vadilal Ind. B 10.00 536.95 540.90 550.15 525.70 525.70 -2.10 208 1.12 64 7.71 898.95 394.05
532156 Vaibhav Glob A1 10.00 1068.60 1090.00 1142.00 1090.00 1097.65 2.72 1880 20.86 191 18.64 1199.00 490.00
511431 Vakrangee A1 1.00 26.65 26.65 26.65 25.40 26.30 -1.31 82781 21.60 373 138.42 55.50 17.10
540861 Val19-1262DG B 10.00 7.25 7.50 7.50 7.24 7.50 3.45 195176 14.60 15 -- 10.00 5.11
540145 Valiant Org. M 10.00 1329.00 1337.00 1350.00 1320.00 1320.00 -0.68 750 9.99 5 155.48 1925.00 884.10
530459 Valson Inds. X 10.00 13.36 14.38 14.95 13.24 13.48 0.90 3646 0.52 30 16.44 27.45 10.05
512175 Vama Inds. XT 2.00 5.48 5.48 5.48 5.21 5.21 -4.93 3667 0.20 16 43.42 16.70 4.12
532090 Vandana Knit XT 1.00 0.28 0.28 0.28 0.28 0.28 0.00 150100 0.42 3 -28.00 0.37 0.20
500439 Vardhman Hol B 10.00 1000.00 1000.00 1000.60 990.60 999.95 0.00 311 3.11 87 7.99 2199.00 710.05
502986 Vardhman Tex A1 10.00 636.10 645.00 671.00 632.00 656.70 3.24 1228 7.94 142 6.18 1124.00 592.90
541578 Varroc Engg. A1 1.00 128.30 130.00 134.70 127.20 130.20 1.48 69648 90.67 1994 6.10 533.00 119.20
540180 Varun Bever. A1 10.00 612.30 605.45 634.50 603.65 632.30 3.27 3727 23.05 481 37.77 869.95 485.05
533156 Vascon Enggr B 10.00 7.21 7.25 7.29 7.00 7.10 -1.53 5283 0.38 16 3.01 18.87 6.02
538634 Vasundhara R X 10.00 33.55 32.10 35.50 32.05 34.05 1.49 497 0.17 9 7.74 38.00 21.50
511110 VB Desai Fin X 10.00 2.45 2.34 2.34 2.34 2.34 -4.49 25 0.00 1 -15.60 8.55 2.02
536672 VCU Data Mgm T 10.00 1.96 1.93 1.93 1.93 1.93 -1.53 1 0.00 1 6.03 15.61 1.93
500295 Vedanta A1 1.00 89.95 89.00 92.70 89.00 92.15 2.45 1046010 956.92 4670 4.04 179.95 60.30
533056 Vedavaag Sys X 10.00 20.85 21.90 21.90 18.15 20.50 -1.68 2254 0.46 31 5.41 34.90 12.60
503657 Veer Energy X 10.00 5.97 6.00 6.00 5.80 5.89 -1.34 12592 0.74 17 -6.85 10.80 5.15
511523 Veerhealth X 10.00 6.03 5.75 6.05 5.75 6.05 0.33 1000 0.06 5 10.43 10.80 5.75
539132 Vegetable Pr X 1.00 4.20 4.00 4.20 4.00 4.20 0.00 6858 0.28 9 -- 4.38 2.20
526755 Velan Hotels X 10.00 3.28 3.12 3.44 3.12 3.42 4.27 4295 0.14 16 -3.98 4.60 2.22
505232 Veljan Denis X 10.00 730.00 799.95 799.95 741.00 784.05 7.40 107 0.83 20 11.97 1225.00 550.00
523261 Venky's (I) A1 10.00 1035.70 1060.00 1060.00 983.95 988.90 -4.52 8153 82.30 1115 14.00 2107.50 580.00
524038 Venlon Entp. X 5.00 1.00 1.00 1.05 0.95 1.05 5.00 5020 0.05 7 -0.43 3.75 0.90
526953 Venus Remedi T 10.00 51.25 49.10 52.90 48.70 50.35 -1.76 6769 3.33 67 -4.13 67.55 19.50
531950 Vertex Sec. X 2.00 0.75 0.75 0.75 0.75 0.75 0.00 3500 0.03 2 -6.82 1.75 0.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) B 10.00 880.95 878.35 879.95 860.45 879.95 -0.11 520 4.51 92 20.88 1226.55 746.65
539331 Veto Switch B 10.00 31.90 32.50 32.50 32.00 32.50 1.88 202 0.06 8 7.16 77.40 25.75
537524 Viaan Inds. X 1.00 1.54 1.47 1.61 1.47 1.55 0.65 98484 1.54 69 0.79 7.35 1.05
523796 Viceroy Hot. T 10.00 2.24 2.24 2.24 2.13 2.13 -4.91 18411 0.40 19 -0.40 3.05 0.78
503349 Victoria Mil X 100.00 1540.30 1425.05 1675.00 1425.05 1511.00 -1.90 36 0.58 18 2.79 2400.00 1045.00
531234 Victory Papr X 10.00 66.50 65.50 68.30 60.00 61.15 -8.05 2159 1.33 46 -37.29 110.85 37.15
511389 Videocon Ind Z 10.00 1.04 1.05 1.08 1.01 1.07 2.88 315463 3.30 170 0.00 5.73 1.00
531717 Vidhi Splty. B 1.00 61.70 61.15 61.55 59.55 61.00 -1.13 1898 1.16 122 9.61 77.90 38.75
531069 Vijay Solvex XT 10.00 245.65 235.50 235.50 233.50 233.50 -4.95 6 0.01 3 3.68 397.15 124.50
530151 Vijay Textil X 10.00 13.65 13.85 14.20 13.00 13.10 -4.03 18123 2.40 54 12.72 41.70 13.00
537820 Viji Finance B 1.00 0.38 0.39 0.39 0.39 0.39 2.63 100 0.00 1 19.50 0.72 0.20
530961 Vikas Ecotec B 1.00 3.69 3.87 3.87 3.87 3.87 4.88 66133 2.56 47 29.77 15.10 0.96
542655 Vikas Multi T 1.00 2.28 2.39 2.39 2.26 2.39 4.82 88757 2.11 61 -- 4.35 0.91
531518 Vikas Proppn B 1.00 3.22 3.28 3.28 3.28 3.28 1.86 82 0.00 3 11.71 12.75 2.70
519307 Vikas WSP B 1.00 4.93 4.80 5.17 4.77 5.16 4.67 311212 15.95 168 2.93 16.70 3.63
530477 Vikram Thrmo X 10.00 77.10 78.00 78.00 77.00 77.00 -0.13 961 0.74 19 5.86 124.30 62.50
524394 Vimta Labs B 2.00 69.50 69.50 70.00 68.55 68.55 -1.37 1166 0.81 28 11.18 198.30 51.05
524200 Vinati Org. A1 1.00 965.70 965.80 1048.00 965.00 1016.65 5.28 11755 119.72 1769 30.59 1255.50 651.00
517015 Vindhya Tele B 10.00 589.50 585.15 592.00 579.50 583.30 -1.05 566 3.31 94 2.40 1549.00 380.00
517393 Vintron Info XT 1.00 0.50 0.50 0.50 0.50 0.50 0.00 3 0.00 1 1.09 0.57 0.44
524129 Vinyl Chem. B 1.00 117.05 117.65 117.65 106.00 107.90 -7.82 73281 80.79 1478 18.26 119.80 36.95
530401 Vinyoflex Lt XT 10.00 15.25 16.00 16.00 16.00 16.00 4.92 5 0.00 1 3.70 28.50 15.25
532613 VIP Clothing B 2.00 5.49 5.46 5.46 5.46 5.46 -0.55 205 0.01 3 -12.41 19.10 3.38
507880 VIP Indus. A1 2.00 210.25 214.00 218.85 212.85 217.50 3.45 59923 129.32 1729 27.50 519.90 187.95
514302 Vippy Spin. X 10.00 39.35 38.55 38.55 38.55 38.55 -2.03 1230 0.47 1 5.25 43.05 29.40
530627 Vipul Organi X 10.00 90.20 92.05 95.00 90.00 91.95 1.94 2095 1.91 39 13.60 191.00 80.00
519457 Virat Crane X 10.00 15.40 15.00 16.15 15.00 15.15 -1.62 300 0.05 4 5.30 33.80 13.00
532372 Virinchi X 10.00 26.00 25.50 27.30 24.95 26.75 2.88 21353 5.62 98 1.67 93.00 18.00
532721 Visa Steel B 10.00 3.75 3.93 3.93 3.93 3.93 4.80 1037 0.04 3 -0.07 7.85 2.47
506146 Visagar Poly B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3900 0.01 3 -0.35 0.50 0.18
509055 Visaka Ind. B 10.00 163.85 165.95 172.00 164.50 172.00 4.97 82173 140.89 219 5.54 449.70 95.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538598 Vishal Fab. T 5.00 252.05 252.50 264.65 240.05 251.45 -0.24 253 0.64 13 33.75 412.90 134.00
516072 Vishnu Chem. B 10.00 114.75 114.50 115.35 114.00 114.65 -0.09 553 0.63 32 5.63 157.80 60.90
512064 Vishvprab.Ve XT 10.00 47.45 45.10 45.10 45.10 45.10 -4.95 5 0.00 1 10.25 91.50 37.65
542852 Vishwaraj Su B 10.00 70.55 67.90 68.55 67.80 68.00 -3.61 15214 10.42 46 -14.47 104.90 55.35
526441 Vision Cinem X 1.00 0.66 0.69 0.69 0.69 0.69 4.55 20 0.00 2 3.29 1.38 0.61
524711 Vista Pharma X 2.00 10.96 11.50 11.50 11.04 11.50 4.93 27419 3.15 47 54.76 16.25 4.51
524576 Vivid Global X 5.00 10.90 11.00 11.60 10.91 11.33 3.94 837 0.09 19 7.92 35.75 9.50
532660 Vivimed Labs B 2.00 10.50 10.20 10.44 10.01 10.41 -0.86 8742 0.90 42 -1.79 23.10 6.50
511509 Vivo Biotech X 10.00 28.05 27.30 29.90 27.30 29.55 5.35 1253 0.37 14 68.72 41.40 17.50
509026 VJTF Eduserv XT 10.00 53.55 53.55 53.55 53.00 53.15 -0.75 70 0.04 2 -531.50 71.00 53.00
511333 VLS Finance B 10.00 34.85 34.15 34.80 34.15 34.50 -1.00 400 0.14 3 -3.57 64.60 26.50
539222 VMV Holidays M 10.00 27.30 26.50 27.20 24.75 26.80 -1.83 75000 19.77 14 -1340.00 32.00 13.00
532822 Vodafone Ide A1 10.00 5.82 6.40 7.85 6.40 6.56 12.71 328129726 23617.12 210944 -0.28 14.39 2.61
522122 Voith Paper X 10.00 984.85 994.95 994.95 963.10 978.70 -0.62 166 1.63 28 16.85 1223.00 640.25
532757 Voltamp Tran B 10.00 839.55 850.00 866.15 840.05 866.15 3.17 204 1.74 54 7.97 1475.00 710.00
500575 Voltas A1 1.00 486.60 486.60 493.15 477.35 480.00 -1.36 92075 447.70 3022 31.89 740.50 428.00
539118 VRL Logistic A1 10.00 147.00 148.00 149.00 146.00 147.30 0.20 2646 3.91 218 12.26 304.05 120.50
509966 VST Indus. A1 10.00 3084.55 3090.00 3144.25 3075.40 3118.30 1.09 475 14.74 154 15.83 4856.45 2550.00
531266 VST Tillers B 10.00 913.95 908.00 929.90 890.00 922.00 0.88 520 4.77 33 23.57 1413.95 601.00
532893 VTM X 1.00 18.85 19.20 19.20 18.95 19.05 1.06 63 0.01 4 6.46 29.80 17.14