BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
218.20 |
219.30 |
228.55 |
218.05 |
225.20 |
3.21 |
55673 |
124.44 |
1211 |
58.49 |
255.00 |
149.00 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
2815.65 |
2830.00 |
2871.95 |
2760.85 |
2807.30 |
-0.30 |
610 |
17.06 |
227 |
-420.25 |
3129.40 |
1293.70 |
|
532867 |
V2 Retail |
B |
10.00 |
150.75 |
153.00 |
154.80 |
144.70 |
146.00 |
-3.15 |
33742 |
50.47 |
566 |
-34.03 |
154.80 |
31.50 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
277.35 |
278.90 |
280.60 |
264.50 |
267.95 |
-3.39 |
64344 |
174.63 |
1533 |
17.72 |
304.80 |
73.00 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
3.57 |
3.22 |
3.56 |
3.22 |
3.56 |
-0.28 |
103 |
0.00 |
4 |
-356.00 |
5.51 |
2.86 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
905.75 |
893.15 |
904.85 |
887.55 |
888.90 |
-1.86 |
4325 |
38.99 |
83 |
-24.63 |
924.45 |
394.05 |
|
532156 |
Vaibhav Glob |
A1 |
10.00 |
3857.50 |
3870.10 |
3917.15 |
3708.85 |
3755.85 |
-2.64 |
1548 |
58.74 |
579 |
47.80 |
4000.00 |
490.00 |
|
511431 |
Vakrangee |
A1 |
1.00 |
52.95 |
52.40 |
53.85 |
52.25 |
53.00 |
0.09 |
126901 |
67.17 |
701 |
76.81 |
69.85 |
17.10 |
|
539402 |
Vaksons Auto |
M |
10.00 |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.00 |
6400 |
1.62 |
1 |
148.53 |
27.00 |
7.81 |
|
540861 |
Val19-1262DG |
B |
10.00 |
12.58 |
12.38 |
12.42 |
12.38 |
12.42 |
-1.27 |
10400 |
1.29 |
5 |
-- |
12.70 |
5.11 |
|
542910 |
Valencia Nut |
MS |
10.00 |
20.80 |
21.10 |
21.65 |
19.95 |
19.95 |
-4.09 |
9000 |
1.88 |
3 |
-5.21 |
47.00 |
19.95 |
|
526775 |
Valiant Comm |
X |
10.00 |
71.90 |
72.05 |
72.55 |
71.00 |
71.50 |
-0.56 |
20451 |
14.63 |
35 |
30.56 |
76.90 |
14.20 |
|
540145 |
Valiant Org. |
B |
10.00 |
1269.40 |
1271.75 |
1348.45 |
1265.10 |
1297.60 |
2.22 |
13722 |
179.27 |
1286 |
341.47 |
1925.50 |
442.05 |
|
530459 |
Valson Inds. |
X |
10.00 |
15.60 |
16.90 |
16.90 |
14.80 |
14.95 |
-4.17 |
7126 |
1.09 |
29 |
-2.31 |
18.98 |
10.05 |
|
540947 |
Value 20-G |
B |
10.00 |
10.73 |
11.50 |
11.74 |
11.50 |
11.72 |
9.23 |
4410 |
0.52 |
6 |
-- |
11.75 |
5.86 |
|
512175 |
Vama Inds. |
X |
2.00 |
6.55 |
6.45 |
6.70 |
6.28 |
6.64 |
1.37 |
13917 |
0.92 |
34 |
20.12 |
9.95 |
4.12 |
|
530369 |
Vamshi Rubb. |
X |
10.00 |
18.40 |
17.60 |
19.20 |
17.60 |
17.70 |
-3.80 |
462 |
0.08 |
8 |
-2.71 |
22.45 |
11.27 |
|
532090 |
Vandana Knit |
XT |
1.00 |
0.61 |
0.58 |
0.61 |
0.58 |
0.60 |
-1.64 |
2590 |
0.02 |
3 |
60.00 |
0.65 |
0.27 |
|
540729 |
Vanta Biosc. |
M |
10.00 |
165.30 |
175.00 |
189.90 |
174.90 |
174.90 |
5.81 |
12750 |
22.54 |
17 |
-- |
190.50 |
80.00 |
|
502589 |
Vapi Paper |
XT |
10.00 |
27.60 |
26.25 |
26.25 |
26.25 |
26.25 |
-4.89 |
300 |
0.08 |
10 |
20.67 |
45.70 |
26.25 |
|
500439 |
Vardhman Hol |
B |
10.00 |
1941.20 |
1950.70 |
1950.70 |
1878.00 |
1884.50 |
-2.92 |
13 |
0.25 |
6 |
6.66 |
2146.70 |
710.05 |
|
514175 |
Vardhman Pol |
B |
10.00 |
22.60 |
21.50 |
22.10 |
21.50 |
21.50 |
-4.87 |
100725 |
21.67 |
254 |
0.45 |
29.03 |
2.75 |
|
534392 |
Vardhman SSL |
B |
10.00 |
167.15 |
167.70 |
168.55 |
161.45 |
162.55 |
-2.75 |
4023 |
6.65 |
189 |
30.79 |
176.00 |
34.15 |
|
502986 |
Vardhman Tex |
A1 |
10.00 |
1183.30 |
1192.00 |
1200.25 |
1155.60 |
1172.95 |
-0.87 |
2458 |
28.88 |
499 |
21.63 |
1222.80 |
592.90 |
|
540570 |
Variman Glob |
X |
10.00 |
16.68 |
16.70 |
17.50 |
15.00 |
15.79 |
-5.34 |
124729 |
19.17 |
126 |
9.75 |
21.70 |
11.20 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
422.00 |
417.65 |
424.30 |
408.15 |
409.55 |
-2.95 |
6387 |
26.62 |
701 |
-8.85 |
499.95 |
119.20 |
|
540180 |
Varun Bever. |
A1 |
10.00 |
1050.25 |
1045.00 |
1054.95 |
1030.05 |
1041.60 |
-0.82 |
6376 |
66.58 |
572 |
91.37 |
1095.85 |
485.05 |
|
533156 |
Vascon Enggr |
B |
10.00 |
17.00 |
17.10 |
17.25 |
16.70 |
16.95 |
-0.29 |
29464 |
5.02 |
180 |
-7.09 |
19.44 |
6.02 |
|
538634 |
Vasundhara R |
X |
10.00 |
76.20 |
76.00 |
78.85 |
75.60 |
77.30 |
1.44 |
325 |
0.25 |
9 |
7.29 |
103.90 |
21.50 |
|
533576 |
Vaswani Inds |
B |
10.00 |
10.85 |
10.35 |
11.11 |
10.31 |
10.38 |
-4.33 |
31092 |
3.26 |
190 |
3.16 |
12.62 |
2.50 |
|
511110 |
VB Desai Fin |
X |
10.00 |
3.68 |
3.50 |
3.50 |
3.50 |
3.50 |
-4.89 |
400 |
0.01 |
3 |
19.44 |
6.10 |
2.02 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513005 |
VBC Ferro |
XT |
10.00 |
13.61 |
13.03 |
13.03 |
13.03 |
13.03 |
-4.26 |
100 |
0.01 |
1 |
-0.86 |
21.35 |
12.40 |
|
536672 |
VCU Data Mgm |
T |
10.00 |
5.51 |
5.78 |
5.78 |
5.78 |
5.78 |
4.90 |
47 |
0.00 |
2 |
-8.50 |
6.93 |
1.87 |
|
500295 |
Vedanta |
A1 |
1.00 |
213.30 |
211.05 |
222.30 |
210.35 |
219.55 |
2.93 |
1416338 |
3055.22 |
9296 |
-11.08 |
222.30 |
60.30 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
30.25 |
30.90 |
30.90 |
29.55 |
29.90 |
-1.16 |
1144 |
0.35 |
20 |
12.89 |
38.85 |
12.60 |
|
522267 |
Veejay Laksh |
XT |
10.00 |
28.50 |
29.90 |
29.90 |
27.15 |
29.80 |
4.56 |
2266 |
0.66 |
16 |
-1.01 |
29.90 |
19.00 |
|
503657 |
Veer Energy |
X |
10.00 |
9.28 |
9.40 |
9.40 |
8.90 |
9.14 |
-1.51 |
21355 |
1.96 |
89 |
9.23 |
14.40 |
5.15 |
|
543241 |
Veer Global |
M |
10.00 |
46.30 |
44.20 |
44.20 |
44.10 |
44.10 |
-4.75 |
8000 |
3.53 |
2 |
176.40 |
55.50 |
25.60 |
|
511523 |
Veerhealth |
X |
10.00 |
9.23 |
9.23 |
9.23 |
8.77 |
8.77 |
-4.98 |
1600 |
0.14 |
4 |
-87.70 |
9.55 |
5.50 |
|
539132 |
Vegetable Pr |
XT |
1.00 |
3.28 |
3.25 |
3.25 |
3.12 |
3.12 |
-4.88 |
186 |
0.01 |
5 |
-156.00 |
5.00 |
1.90 |
|
526755 |
Velan Hotels |
X |
10.00 |
2.75 |
2.85 |
2.85 |
2.65 |
2.70 |
-1.82 |
3078 |
0.08 |
10 |
-2.81 |
4.68 |
2.06 |
|
505232 |
Veljan Denis |
X |
10.00 |
752.95 |
765.70 |
768.00 |
731.00 |
737.05 |
-2.11 |
251 |
1.86 |
40 |
22.44 |
955.00 |
550.00 |
|
523261 |
Venky's (I) |
A1 |
10.00 |
1632.50 |
1655.00 |
1707.00 |
1630.25 |
1654.00 |
1.32 |
6375 |
106.52 |
1117 |
25.03 |
1845.00 |
580.00 |
|
516098 |
Ventura Text |
X |
10.00 |
2.12 |
2.10 |
2.10 |
2.10 |
2.10 |
-0.94 |
1546 |
0.03 |
7 |
-1.63 |
5.00 |
2.10 |
|
526953 |
Venus Remedi |
B |
10.00 |
214.85 |
216.65 |
222.15 |
207.85 |
209.95 |
-2.28 |
4180 |
8.99 |
211 |
12.18 |
229.45 |
21.20 |
|
512229 |
Veritas (I) |
XT |
1.00 |
49.45 |
50.40 |
50.40 |
50.40 |
50.40 |
1.92 |
6256 |
3.15 |
43 |
0.88 |
64.00 |
25.10 |
|
531950 |
Vertex Sec. |
X |
2.00 |
0.85 |
0.89 |
0.89 |
0.89 |
0.89 |
4.71 |
16279 |
0.14 |
8 |
-2.34 |
1.20 |
0.74 |
|
520113 |
Vesuvius (I) |
A1 |
10.00 |
1040.40 |
1039.50 |
1044.00 |
1022.95 |
1040.70 |
0.03 |
1084 |
11.25 |
191 |
39.83 |
1187.05 |
746.65 |
|
539331 |
Veto Switch |
B |
10.00 |
147.60 |
143.95 |
154.95 |
140.25 |
150.60 |
2.03 |
32719 |
48.63 |
483 |
24.02 |
154.95 |
25.75 |
|
537524 |
Viaan Inds. |
X |
1.00 |
0.74 |
0.75 |
0.75 |
0.72 |
0.74 |
0.00 |
553782 |
4.05 |
1169 |
-0.09 |
1.98 |
0.62 |
|
523796 |
Viceroy Hot. |
T |
10.00 |
2.72 |
2.80 |
2.80 |
2.66 |
2.78 |
2.21 |
6292 |
0.17 |
7 |
-0.44 |
3.97 |
0.78 |
|
503349 |
Victoria Mil |
X |
100.00 |
1766.20 |
1800.00 |
1800.00 |
1765.05 |
1799.95 |
1.91 |
13 |
0.23 |
9 |
7.65 |
2340.00 |
1045.00 |
|
531234 |
Victory Papr |
X |
10.00 |
109.75 |
108.00 |
108.00 |
107.95 |
107.95 |
-1.64 |
927 |
1.00 |
13 |
-49.98 |
136.95 |
50.10 |
|
511389 |
Videocon Ind |
Z |
10.00 |
5.46 |
5.69 |
5.69 |
5.25 |
5.35 |
-2.01 |
191184 |
10.26 |
428 |
-0.02 |
9.18 |
1.00 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
144.50 |
145.85 |
146.45 |
137.00 |
139.50 |
-3.46 |
22773 |
32.07 |
530 |
20.01 |
154.65 |
38.75 |
|
531069 |
Vijay Solvex |
XT |
10.00 |
980.05 |
1015.00 |
1015.00 |
931.05 |
961.00 |
-1.94 |
588 |
5.65 |
95 |
6.80 |
1045.00 |
201.00 |
|
530151 |
Vijay Textil |
X |
10.00 |
39.00 |
37.50 |
40.00 |
37.50 |
38.85 |
-0.38 |
1828 |
0.69 |
22 |
-3.26 |
51.50 |
13.00 |
|
537820 |
Viji Finance |
B |
1.00 |
0.74 |
0.75 |
0.75 |
0.70 |
0.70 |
-5.41 |
2353 |
0.02 |
8 |
35.00 |
0.90 |
0.20 |
|
531334 |
Vikalp Sec. |
XT |
10.00 |
3.90 |
3.90 |
3.90 |
3.71 |
3.71 |
-4.87 |
200 |
0.01 |
2 |
-28.54 |
12.77 |
3.71 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
2.77 |
2.77 |
2.78 |
2.65 |
2.68 |
-3.25 |
700078 |
18.78 |
318 |
20.62 |
11.60 |
0.96 |
|
542655 |
Vikas Multi |
B |
1.00 |
3.89 |
4.00 |
4.00 |
3.70 |
3.75 |
-3.60 |
1734266 |
66.37 |
1815 |
-- |
21.45 |
0.91 |
|
531518 |
Vikas Proppn |
B |
1.00 |
2.51 |
2.58 |
2.63 |
2.51 |
2.59 |
3.19 |
458471 |
11.85 |
5750 |
23.55 |
9.03 |
2.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
519307 |
Vikas WSP |
B |
1.00 |
6.30 |
6.61 |
6.61 |
6.44 |
6.61 |
4.92 |
989807 |
65.35 |
490 |
11.40 |
7.48 |
3.63 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
165.30 |
165.00 |
167.85 |
162.00 |
163.35 |
-1.18 |
8045 |
13.37 |
81 |
8.45 |
223.00 |
62.50 |
|
524394 |
Vimta Labs |
B |
2.00 |
164.35 |
164.25 |
165.05 |
161.00 |
161.70 |
-1.61 |
4442 |
7.21 |
207 |
26.04 |
193.00 |
51.05 |
|
504380 |
Vinaditya Tr |
XT |
10.00 |
3.72 |
3.79 |
3.79 |
3.79 |
3.79 |
1.88 |
2 |
0.00 |
1 |
42.11 |
3.79 |
0.37 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1424.65 |
1457.00 |
1457.00 |
1405.05 |
1408.70 |
-1.12 |
885 |
12.50 |
134 |
53.02 |
1526.80 |
651.00 |
|
517015 |
Vindhya Tele |
A1 |
10.00 |
833.35 |
836.20 |
848.65 |
812.00 |
823.20 |
-1.22 |
2534 |
21.12 |
379 |
5.07 |
980.55 |
380.00 |
|
517393 |
Vintron Info |
X |
1.00 |
0.71 |
0.74 |
0.74 |
0.73 |
0.73 |
2.82 |
28430 |
0.21 |
8 |
-1.46 |
0.98 |
0.38 |
|
524129 |
Vinyl Chem. |
B |
1.00 |
133.75 |
134.00 |
135.00 |
131.00 |
131.50 |
-1.68 |
13984 |
18.56 |
325 |
31.16 |
144.00 |
36.95 |
|
530401 |
Vinyoflex Lt |
XT |
10.00 |
29.50 |
29.95 |
29.95 |
28.35 |
28.45 |
-3.56 |
1854 |
0.53 |
29 |
5.12 |
37.65 |
15.25 |
|
532613 |
VIP Clothing |
T |
2.00 |
14.10 |
14.00 |
14.50 |
13.85 |
14.14 |
0.28 |
11661 |
1.65 |
44 |
-8.42 |
18.45 |
3.38 |
|
507880 |
VIP Indus. |
A1 |
2.00 |
409.90 |
409.90 |
418.00 |
401.30 |
410.90 |
0.24 |
35404 |
145.15 |
1236 |
-68.94 |
421.95 |
187.95 |
|
514302 |
Vippy Spin. |
X |
10.00 |
41.50 |
40.05 |
42.30 |
40.05 |
42.30 |
1.93 |
1760 |
0.73 |
12 |
10.47 |
43.00 |
28.95 |
|
511726 |
Vipul |
B |
1.00 |
34.85 |
36.55 |
36.55 |
34.50 |
36.55 |
4.88 |
44942 |
16.38 |
207 |
-6.39 |
36.55 |
12.00 |
|
530627 |
Vipul Organi |
X |
10.00 |
142.40 |
142.40 |
143.80 |
140.15 |
141.00 |
-0.98 |
7716 |
10.93 |
80 |
24.23 |
188.00 |
80.00 |
|
519457 |
Virat Crane |
X |
10.00 |
23.40 |
23.40 |
25.90 |
22.70 |
24.20 |
3.42 |
72895 |
17.53 |
103 |
9.72 |
29.60 |
13.00 |
|
530521 |
Virat Indus. |
X |
10.00 |
42.65 |
42.90 |
42.90 |
38.20 |
40.85 |
-4.22 |
204 |
0.08 |
7 |
17.92 |
46.80 |
19.35 |
|
532372 |
Virinchi |
X |
10.00 |
38.25 |
38.00 |
39.75 |
37.65 |
38.30 |
0.13 |
71528 |
27.91 |
271 |
8.74 |
58.70 |
18.00 |
|
534741 |
Virtual Gl.E |
XT |
1.00 |
0.50 |
0.52 |
0.52 |
0.52 |
0.52 |
4.00 |
317312 |
1.65 |
33 |
52.00 |
0.52 |
0.17 |
|
531126 |
Virtual Soft |
XT |
10.00 |
1.90 |
1.90 |
1.90 |
1.90 |
1.90 |
0.00 |
775 |
0.01 |
2 |
-0.79 |
2.54 |
0.97 |
|
532721 |
Visa Steel |
B |
10.00 |
6.15 |
6.30 |
6.34 |
6.24 |
6.34 |
3.09 |
1060 |
0.07 |
7 |
-0.42 |
8.61 |
2.47 |
|
531025 |
Visagar Finl |
XT |
2.00 |
0.85 |
0.84 |
0.84 |
0.84 |
0.84 |
-1.18 |
6558 |
0.06 |
13 |
-8.40 |
1.13 |
0.36 |
|
506146 |
Visagar Poly |
T |
1.00 |
0.73 |
0.70 |
0.76 |
0.70 |
0.73 |
0.00 |
837784 |
5.96 |
315 |
73.00 |
1.91 |
0.20 |
|
509055 |
Visaka Ind. |
B |
10.00 |
501.95 |
506.65 |
510.75 |
494.00 |
499.60 |
-0.47 |
2640 |
13.31 |
272 |
9.50 |
534.95 |
95.00 |
|
539398 |
Vishal Bear. |
M |
10.00 |
25.00 |
27.30 |
27.30 |
27.30 |
27.30 |
9.20 |
3375 |
0.92 |
1 |
17.28 |
36.00 |
18.00 |
|
538598 |
Vishal Fab. |
B |
5.00 |
67.90 |
68.95 |
69.25 |
68.75 |
69.25 |
1.99 |
18834 |
13.02 |
152 |
49.11 |
248.10 |
40.75 |
|
516072 |
Vishnu Chem. |
B |
10.00 |
196.05 |
196.50 |
196.50 |
183.00 |
186.85 |
-4.69 |
3867 |
7.24 |
202 |
7.79 |
230.00 |
60.90 |
|
512064 |
Vishvprab.Ve |
XT |
10.00 |
50.90 |
53.40 |
53.40 |
53.40 |
53.40 |
4.91 |
367 |
0.20 |
1 |
66.75 |
91.50 |
33.35 |
|
542852 |
Vishwaraj Su |
B |
10.00 |
120.95 |
122.00 |
128.10 |
116.50 |
123.40 |
2.03 |
7926 |
9.62 |
288 |
26.48 |
150.60 |
55.35 |
|
526441 |
Vision Cinem |
XT |
1.00 |
0.67 |
0.70 |
0.70 |
0.69 |
0.69 |
2.99 |
4077 |
0.03 |
14 |
-6.27 |
0.92 |
0.31 |
|
531668 |
Vision Corp. |
XT |
10.00 |
1.17 |
1.17 |
1.17 |
1.12 |
1.12 |
-4.27 |
2402 |
0.03 |
8 |
-2.60 |
1.28 |
0.40 |
|
524711 |
Vista Pharma |
X |
2.00 |
8.65 |
8.75 |
8.75 |
8.36 |
8.43 |
-2.54 |
3980 |
0.34 |
24 |
-5.37 |
16.10 |
4.51 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541735 |
Vivanta Inds |
X |
10.00 |
15.80 |
15.50 |
15.50 |
15.50 |
15.50 |
-1.90 |
106 |
0.02 |
2 |
387.50 |
19.39 |
1.93 |
|
530057 |
Vivanza Bio |
X |
10.00 |
141.50 |
138.70 |
138.70 |
138.70 |
138.70 |
-1.98 |
6 |
0.01 |
3 |
79.26 |
180.35 |
12.45 |
|
524576 |
Vivid Global |
X |
5.00 |
19.15 |
19.40 |
19.40 |
18.70 |
19.35 |
1.04 |
4958 |
0.95 |
27 |
12.90 |
27.90 |
9.50 |
|
532660 |
Vivimed Labs |
B |
2.00 |
17.95 |
18.10 |
18.55 |
17.15 |
17.30 |
-3.62 |
157359 |
28.16 |
559 |
-1.29 |
23.62 |
6.50 |
|
511509 |
Vivo Biotech |
X |
10.00 |
56.70 |
56.70 |
57.30 |
54.45 |
54.75 |
-3.44 |
5740 |
3.17 |
90 |
14.41 |
71.40 |
17.50 |
|
511333 |
VLS Finance |
B |
10.00 |
92.00 |
93.35 |
93.75 |
90.10 |
90.60 |
-1.52 |
20487 |
18.65 |
347 |
1.76 |
96.55 |
26.50 |
|
533427 |
VMS Inds. |
X |
10.00 |
8.11 |
8.90 |
8.90 |
8.05 |
8.30 |
2.34 |
11134 |
0.92 |
44 |
5.76 |
10.82 |
5.13 |
|
539222 |
VMV Holidays |
M |
10.00 |
17.45 |
17.00 |
17.75 |
17.00 |
17.40 |
-0.29 |
22500 |
3.90 |
6 |
-870.00 |
48.05 |
16.05 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
11.00 |
10.90 |
11.02 |
10.40 |
10.55 |
-4.09 |
92687864 |
9867.31 |
127399 |
-0.62 |
13.80 |
2.91 |
|
522122 |
Voith Paper |
X |
10.00 |
1134.35 |
1149.95 |
1149.95 |
1120.00 |
1126.05 |
-0.73 |
709 |
7.98 |
28 |
19.21 |
1200.00 |
640.25 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
1179.20 |
1190.00 |
1190.00 |
1161.50 |
1164.50 |
-1.25 |
516 |
6.07 |
92 |
12.71 |
1351.35 |
710.00 |
|
500575 |
Voltas |
A1 |
1.00 |
1071.20 |
1080.00 |
1080.00 |
1029.00 |
1031.55 |
-3.70 |
83264 |
866.72 |
2729 |
76.52 |
1131.20 |
428.00 |
|
539118 |
VRL Logistic |
A1 |
10.00 |
255.55 |
257.00 |
268.75 |
252.00 |
263.65 |
3.17 |
52872 |
139.01 |
1439 |
237.52 |
268.75 |
120.50 |
|
509966 |
VST Indus. |
A1 |
10.00 |
3489.45 |
3493.65 |
3509.00 |
3454.70 |
3460.85 |
-0.82 |
513 |
17.84 |
240 |
17.32 |
4198.90 |
2550.00 |
|
531266 |
VST Tillers |
A1 |
10.00 |
1952.90 |
1955.00 |
1976.90 |
1900.00 |
1942.10 |
-0.55 |
2116 |
41.01 |
405 |
22.54 |
2044.90 |
601.00 |
|
532893 |
VTM |
X |
1.00 |
23.95 |
24.00 |
24.50 |
23.15 |
23.25 |
-2.92 |
3976 |
0.94 |
48 |
10.47 |
26.95 |
17.14 |
|
|