| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532953 |
V-Guard Inds |
A1 |
1.00 |
317.85 |
319.50 |
338.00 |
318.45 |
335.00 |
5.40 |
58131 |
192.66 |
1984 |
50.83 |
412.85 |
297.50 |
|
|
534976 |
V-Mart Retal |
A1 |
10.00 |
606.20 |
610.00 |
612.40 |
597.40 |
609.60 |
0.56 |
5283 |
31.97 |
533 |
36.90 |
962.47 |
551.85 |
|
|
532867 |
V2 Retail |
B |
10.00 |
1896.00 |
1960.00 |
1960.00 |
1872.00 |
1906.60 |
0.56 |
3237 |
61.48 |
299 |
69.84 |
2572.00 |
1398.00 |
|
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1070.45 |
1071.50 |
1085.30 |
1048.50 |
1066.50 |
-0.37 |
8855 |
94.03 |
818 |
20.74 |
1679.00 |
1033.95 |
|
|
532320 |
Vaarad Vent. |
XT |
1.00 |
11.10 |
11.32 |
11.65 |
11.32 |
11.38 |
2.52 |
3198 |
0.37 |
17 |
-1138.00 |
16.48 |
8.50 |
|
|
519152 |
Vadilal Ent. |
X |
10.00 |
9826.90 |
9825.00 |
9825.00 |
9818.00 |
9818.00 |
-0.09 |
2 |
0.20 |
2 |
226.95 |
14620.55 |
7800.00 |
|
|
519156 |
Vadilal Ind. |
B |
10.00 |
4451.65 |
4577.00 |
4577.00 |
4356.85 |
4389.10 |
-1.41 |
321 |
14.18 |
92 |
23.49 |
7398.95 |
3496.05 |
|
|
532156 |
Vaibhav Glob |
B |
2.00 |
234.30 |
235.15 |
237.20 |
217.45 |
219.15 |
-6.47 |
37486 |
83.97 |
866 |
17.52 |
302.30 |
178.00 |
|
|
511431 |
Vakrangee |
B |
1.00 |
7.06 |
7.09 |
7.09 |
6.73 |
6.83 |
-3.26 |
231797 |
15.87 |
429 |
62.09 |
27.28 |
6.21 |
|
|
544433 |
Valencia (I) |
M |
10.00 |
19.36 |
19.09 |
19.16 |
19.01 |
19.16 |
-1.03 |
14400 |
2.75 |
10 |
12.86 |
88.00 |
18.01 |
|
|
526775 |
Valiant Comm |
X |
10.00 |
896.45 |
920.00 |
920.00 |
856.00 |
874.85 |
-2.41 |
11917 |
105.45 |
542 |
73.15 |
920.00 |
214.70 |
|
|
543998 |
Valiant Lab |
B |
10.00 |
57.73 |
57.58 |
58.34 |
56.48 |
57.86 |
0.23 |
392 |
0.23 |
37 |
10.84 |
114.71 |
56.48 |
|
|
540145 |
Valiant Org. |
B |
10.00 |
238.80 |
239.95 |
244.25 |
235.90 |
238.90 |
0.04 |
286 |
0.68 |
39 |
28.44 |
508.30 |
225.00 |
|
|
513397 |
Vallabh Stee |
X |
10.00 |
8.82 |
8.38 |
8.38 |
8.38 |
8.38 |
-4.99 |
200 |
0.02 |
2 |
-3.14 |
11.97 |
6.02 |
|
|
530459 |
Valson Inds. |
XT |
10.00 |
27.40 |
26.15 |
28.68 |
26.15 |
26.26 |
-4.16 |
2483 |
0.65 |
9 |
29.18 |
36.60 |
22.32 |
|
|
533160 |
Valsor Estat |
A1 |
10.00 |
101.95 |
102.15 |
112.00 |
101.75 |
105.70 |
3.68 |
370341 |
398.29 |
3281 |
229.78 |
218.93 |
95.75 |
|
|
512175 |
Vama Inds. |
X |
2.00 |
3.96 |
4.09 |
4.09 |
3.96 |
3.99 |
0.76 |
17830 |
0.72 |
72 |
-26.60 |
11.42 |
3.85 |
|
|
530369 |
Vamshi Rubb. |
X |
10.00 |
45.85 |
44.00 |
44.80 |
42.75 |
44.80 |
-2.29 |
1176 |
0.53 |
11 |
19.82 |
63.90 |
33.05 |
|
|
544436 |
Vandan Foods |
MT |
10.00 |
42.87 |
41.11 |
41.98 |
41.11 |
41.98 |
-2.08 |
4800 |
1.98 |
4 |
13.33 |
125.00 |
32.11 |
|
|
538918 |
Vani Commer. |
X |
10.00 |
8.45 |
8.45 |
8.94 |
7.80 |
8.51 |
0.71 |
10042 |
0.86 |
25 |
38.68 |
14.95 |
7.52 |
|
|
539761 |
Vantage Know |
XT |
1.00 |
1.20 |
1.17 |
1.22 |
1.14 |
1.14 |
-5.00 |
1349340 |
15.63 |
657 |
-- |
52.63 |
0.99 |
|
|
502589 |
Vapi Enterp. |
X |
10.00 |
118.00 |
115.05 |
115.05 |
112.10 |
112.10 |
-5.00 |
161 |
0.18 |
8 |
16.71 |
151.40 |
95.00 |
|
|
531444 |
Vardhman Con |
Z |
10.00 |
8.65 |
8.65 |
8.65 |
8.63 |
8.65 |
0.00 |
467 |
0.04 |
6 |
10.68 |
12.67 |
6.08 |
|
|
500439 |
Vardhman Hol |
B |
10.00 |
3296.80 |
3330.00 |
3330.00 |
3270.00 |
3270.00 |
-0.81 |
8 |
0.26 |
6 |
4.27 |
4437.25 |
2850.10 |
|
|
514175 |
Vardhman Pol |
B |
1.00 |
6.21 |
6.22 |
6.27 |
5.92 |
6.04 |
-2.74 |
57448 |
3.49 |
161 |
-17.76 |
13.62 |
5.01 |
|
|
534392 |
Vardhman SSL |
B |
10.00 |
251.40 |
252.00 |
254.25 |
251.20 |
251.40 |
0.00 |
1015 |
2.55 |
62 |
26.11 |
322.35 |
178.30 |
|
|
502986 |
Vardhman Tex |
A1 |
2.00 |
412.85 |
416.80 |
416.80 |
406.10 |
413.45 |
0.15 |
3644 |
14.97 |
310 |
14.99 |
539.50 |
362.60 |
|
|
540570 |
Variman Glob |
X |
1.00 |
5.16 |
5.15 |
5.30 |
4.97 |
4.99 |
-3.29 |
107214 |
5.40 |
212 |
45.36 |
18.00 |
4.92 |
|
|
541578 |
Varroc Engg. |
A1 |
1.00 |
558.55 |
567.80 |
567.80 |
539.75 |
548.75 |
-1.75 |
2183 |
11.97 |
219 |
60.24 |
694.75 |
365.00 |
|
|
540180 |
Varun Bever. |
A1 |
2.00 |
469.15 |
468.40 |
470.00 |
451.80 |
467.75 |
-0.30 |
294222 |
1354.62 |
8926 |
53.27 |
593.00 |
419.40 |
|
|
514274 |
Varvee Globa |
B |
10.00 |
129.00 |
131.10 |
131.10 |
123.00 |
124.90 |
-3.18 |
4144 |
5.19 |
86 |
16.18 |
197.00 |
113.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544168 |
Varyaa Creat |
M |
10.00 |
32.40 |
30.20 |
30.52 |
30.20 |
30.52 |
-5.80 |
6000 |
1.82 |
3 |
18.50 |
79.10 |
27.26 |
|
|
533156 |
Vascon Enggr |
B |
10.00 |
42.63 |
42.20 |
42.85 |
41.52 |
41.63 |
-2.35 |
26968 |
11.33 |
219 |
6.60 |
74.61 |
32.00 |
|
|
544508 |
Vashishtha L |
M |
10.00 |
84.25 |
88.40 |
88.40 |
80.05 |
80.05 |
-4.99 |
27600 |
22.60 |
15 |
12.35 |
227.00 |
66.60 |
|
|
532011 |
Vashu Bhag. |
X |
10.00 |
56.00 |
56.28 |
56.28 |
54.20 |
54.51 |
-2.66 |
686 |
0.38 |
18 |
111.24 |
161.60 |
52.33 |
|
|
538634 |
Vasundhara R |
X |
10.00 |
146.45 |
150.00 |
150.00 |
141.35 |
145.15 |
-0.89 |
219 |
0.32 |
20 |
10.19 |
307.95 |
129.95 |
|
|
533576 |
Vaswani Inds |
B |
10.00 |
54.02 |
55.00 |
55.30 |
52.00 |
52.87 |
-2.13 |
2173 |
1.15 |
95 |
15.69 |
70.10 |
32.00 |
|
|
542803 |
Vaxfab Entp. |
X |
10.00 |
48.54 |
49.98 |
50.40 |
48.70 |
49.47 |
1.92 |
63825 |
31.83 |
160 |
64.25 |
50.40 |
10.26 |
|
|
511110 |
VB Desai Fin |
X |
10.00 |
19.85 |
20.00 |
20.00 |
19.01 |
19.71 |
-0.71 |
1065 |
0.21 |
12 |
11.46 |
44.65 |
17.50 |
|
|
539123 |
VB Inds. |
X |
10.00 |
6.23 |
6.26 |
6.53 |
5.92 |
6.53 |
4.82 |
6552 |
0.42 |
42 |
-59.36 |
12.98 |
5.52 |
|
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.30 |
6.70 |
6.70 |
6.37 |
6.52 |
3.49 |
137469 |
9.09 |
63 |
28.35 |
9.50 |
5.20 |
|
|
543463 |
Vedant Fash. |
A1 |
1.00 |
486.95 |
485.00 |
488.95 |
466.90 |
476.80 |
-2.08 |
14821 |
70.65 |
777 |
28.76 |
1151.95 |
466.90 |
|
|
500295 |
Vedanta |
A1 |
1.00 |
737.10 |
744.05 |
770.00 |
744.00 |
766.10 |
3.93 |
2025106 |
15303.21 |
42925 |
24.94 |
770.00 |
362.20 |
|
|
533056 |
Vedavaag Sys |
X |
10.00 |
21.18 |
24.80 |
24.80 |
20.40 |
20.70 |
-2.27 |
63226 |
13.39 |
333 |
6.92 |
69.00 |
19.57 |
|
|
590005 |
Veedol Corp |
B |
2.00 |
1398.35 |
1400.00 |
1422.50 |
1392.05 |
1417.60 |
1.38 |
1541 |
21.68 |
185 |
13.15 |
2026.05 |
1275.00 |
|
|
543931 |
Veefin Sol. |
M |
10.00 |
307.00 |
309.00 |
309.00 |
280.00 |
288.80 |
-5.93 |
53800 |
160.14 |
193 |
1069.63 |
570.00 |
256.10 |
|
|
522267 |
Veejay Laksh |
X |
10.00 |
49.99 |
49.90 |
49.90 |
46.00 |
46.01 |
-7.96 |
225 |
0.10 |
4 |
-4.95 |
77.70 |
44.00 |
|
|
503657 |
Veer Energy |
X |
10.00 |
12.50 |
12.25 |
12.83 |
12.20 |
12.26 |
-1.92 |
15366 |
1.89 |
116 |
-408.67 |
21.50 |
12.10 |
|
|
543241 |
Veer Global |
B |
10.00 |
113.75 |
107.10 |
114.75 |
104.95 |
108.70 |
-4.44 |
189 |
0.20 |
20 |
1087.00 |
164.00 |
104.00 |
|
|
511523 |
Veerhealth |
X |
10.00 |
17.38 |
17.86 |
17.91 |
17.00 |
17.72 |
1.96 |
368536 |
64.68 |
138 |
77.04 |
23.77 |
9.28 |
|
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.67 |
0.67 |
0.68 |
0.66 |
0.66 |
-1.49 |
150300 |
1.00 |
6 |
-- |
1.40 |
0.65 |
|
|
526755 |
Velan Hotels |
X |
10.00 |
5.60 |
5.60 |
5.70 |
5.38 |
5.41 |
-3.39 |
2601 |
0.14 |
26 |
-1.30 |
7.98 |
4.01 |
|
|
505232 |
Veljan Denis |
X |
10.00 |
1184.20 |
1198.00 |
1208.00 |
1166.55 |
1199.90 |
1.33 |
351 |
4.18 |
30 |
20.32 |
1452.00 |
904.00 |
|
|
523261 |
Venky's (I) |
B |
10.00 |
1498.75 |
1489.75 |
1527.15 |
1485.60 |
1516.50 |
1.18 |
1099 |
16.53 |
118 |
92.98 |
2025.60 |
1317.00 |
|
|
524038 |
Venlon Entp. |
X |
5.00 |
5.49 |
5.76 |
5.76 |
5.25 |
5.76 |
4.92 |
350 |
0.02 |
11 |
-2.21 |
8.38 |
4.41 |
|
|
531015 |
Venmax Drugs |
X |
10.00 |
24.79 |
24.54 |
26.02 |
23.56 |
24.56 |
-0.93 |
3203 |
0.80 |
33 |
57.12 |
36.96 |
17.51 |
|
|
544321 |
Ventive Hosp |
B |
1.00 |
743.95 |
740.30 |
747.10 |
732.20 |
744.65 |
0.09 |
2433 |
18.05 |
152 |
75.75 |
844.75 |
522.65 |
|
|
516098 |
Ventura Text |
X |
10.00 |
9.05 |
9.00 |
9.29 |
8.80 |
9.07 |
0.22 |
2993 |
0.27 |
36 |
-16.80 |
16.76 |
7.81 |
|
|
543528 |
Venus Pipes |
B |
10.00 |
1027.70 |
1029.65 |
1047.35 |
1004.85 |
1018.40 |
-0.90 |
1980 |
20.35 |
201 |
22.80 |
1682.95 |
968.80 |
|
|
526953 |
Venus Remedi |
T |
10.00 |
760.05 |
736.00 |
788.00 |
736.00 |
784.65 |
3.24 |
1933 |
14.93 |
105 |
14.92 |
848.90 |
277.85 |
|
|
543514 |
Veranda Lear |
B |
10.00 |
193.95 |
193.70 |
195.85 |
190.75 |
192.65 |
-0.67 |
2568 |
4.96 |
94 |
-19.66 |
272.20 |
173.30 |
|
|
512229 |
Veritas (I) |
XT |
1.00 |
172.60 |
171.90 |
176.05 |
170.05 |
176.05 |
2.00 |
4458 |
7.79 |
78 |
8.81 |
705.00 |
164.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531950 |
Vertex Sec. |
X |
2.00 |
3.53 |
3.53 |
3.63 |
3.40 |
3.44 |
-2.55 |
20611 |
0.71 |
86 |
-17.20 |
5.75 |
3.18 |
|
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
480.50 |
470.05 |
478.55 |
459.95 |
468.10 |
-2.58 |
1296 |
6.05 |
159 |
38.98 |
647.45 |
357.66 |
|
|
539331 |
Veto Switch |
B |
10.00 |
99.40 |
100.55 |
101.65 |
100.55 |
100.95 |
1.56 |
617 |
0.62 |
48 |
9.17 |
141.90 |
92.50 |
|
|
544124 |
Vibhor Steel |
B |
10.00 |
118.85 |
119.75 |
120.60 |
115.30 |
115.65 |
-2.69 |
4342 |
5.05 |
34 |
17.63 |
207.00 |
114.15 |
|
|
538732 |
Vibrant Glob |
X |
10.00 |
35.49 |
35.98 |
37.45 |
34.11 |
36.11 |
1.75 |
3316 |
1.17 |
50 |
-6.74 |
62.90 |
30.00 |
|
|
523796 |
Viceroy Hot. |
T |
10.00 |
140.90 |
139.45 |
140.50 |
133.90 |
137.60 |
-2.34 |
17574 |
23.65 |
129 |
11.92 |
156.80 |
93.05 |
|
|
503349 |
Victoria Mil |
X |
100.00 |
5903.00 |
5840.00 |
5840.00 |
5810.00 |
5810.00 |
-1.58 |
15 |
0.87 |
3 |
11.81 |
7342.00 |
5472.00 |
|
|
531717 |
Vidhi Splty. |
B |
1.00 |
311.70 |
312.00 |
319.00 |
308.70 |
318.85 |
2.29 |
1127 |
3.53 |
68 |
33.21 |
531.90 |
288.30 |
|
|
539659 |
Vidli Restr. |
B |
10.00 |
56.90 |
55.01 |
57.96 |
54.55 |
54.98 |
-3.37 |
1485 |
0.82 |
23 |
183.27 |
75.00 |
52.10 |
|
|
544633 |
Vidya Wires |
B |
1.00 |
46.64 |
46.01 |
46.88 |
45.50 |
46.49 |
-0.32 |
81353 |
37.64 |
606 |
24.34 |
58.48 |
44.10 |
|
|
531069 |
Vijay Solvex |
X |
10.00 |
694.75 |
691.00 |
691.00 |
655.05 |
661.95 |
-4.72 |
1131 |
7.52 |
61 |
12.16 |
1110.00 |
556.05 |
|
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
955.40 |
954.00 |
954.00 |
919.10 |
937.25 |
-1.90 |
4094 |
38.35 |
389 |
63.59 |
1191.05 |
800.00 |
|
|
537820 |
Viji Finance |
B |
1.00 |
2.44 |
2.44 |
2.53 |
2.32 |
2.34 |
-4.10 |
221318 |
5.27 |
453 |
29.25 |
4.63 |
2.00 |
|
|
531334 |
Vikalp Sec. |
X |
10.00 |
25.98 |
27.21 |
27.21 |
27.21 |
27.21 |
4.73 |
2 |
0.00 |
2 |
-12.37 |
40.50 |
22.16 |
|
|
530961 |
Vikas Ecotec |
B |
1.00 |
1.51 |
1.53 |
1.54 |
1.48 |
1.49 |
-1.32 |
517783 |
7.77 |
253 |
37.25 |
3.03 |
1.42 |
|
|
542655 |
Vikas Lifeca |
B |
1.00 |
1.70 |
1.71 |
1.71 |
1.64 |
1.68 |
-1.18 |
504398 |
8.41 |
8117 |
-28.00 |
3.95 |
1.64 |
|
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.27 |
0.28 |
0.28 |
0.27 |
0.28 |
3.70 |
315218 |
0.87 |
119 |
-1.00 |
0.47 |
0.27 |
|
|
519307 |
Vikas WSP |
Z |
1.00 |
1.10 |
1.08 |
1.15 |
1.07 |
1.14 |
3.64 |
177273 |
1.99 |
136 |
-0.88 |
1.74 |
1.03 |
|
|
544371 |
Vikram Aroma |
X |
10.00 |
70.01 |
70.01 |
70.02 |
67.50 |
68.14 |
-2.67 |
1446 |
0.99 |
28 |
-17.38 |
148.85 |
62.01 |
|
|
544488 |
Vikram Solar |
B |
10.00 |
202.55 |
204.50 |
204.80 |
197.25 |
198.65 |
-1.93 |
44969 |
89.54 |
901 |
51.46 |
407.85 |
188.55 |
|
|
530477 |
Vikram Thrmo |
X |
10.00 |
160.00 |
156.00 |
161.80 |
150.00 |
155.10 |
-3.06 |
9224 |
14.22 |
160 |
14.67 |
216.45 |
126.85 |
|
|
544496 |
Vikran Engg. |
B |
1.00 |
91.30 |
91.85 |
91.85 |
87.80 |
88.50 |
-3.07 |
88092 |
78.78 |
742 |
26.50 |
118.40 |
84.50 |
|
|
524394 |
Vimta Labs |
B |
2.00 |
457.55 |
453.10 |
465.80 |
419.60 |
422.40 |
-7.68 |
22621 |
98.99 |
1691 |
30.72 |
902.85 |
372.50 |
|
|
504380 |
Vinaditya Tr |
X |
10.00 |
51.89 |
54.00 |
54.00 |
48.00 |
49.87 |
-3.89 |
1031 |
0.51 |
44 |
-70.24 |
79.98 |
47.20 |
|
|
524200 |
Vinati Org. |
A1 |
1.00 |
1507.85 |
1507.85 |
1507.85 |
1489.85 |
1496.50 |
-0.75 |
1538 |
22.98 |
267 |
35.61 |
2039.70 |
1416.00 |
|
|
534639 |
Vinayak Poly |
XT |
10.00 |
25.85 |
24.56 |
25.33 |
24.56 |
24.56 |
-4.99 |
116 |
0.03 |
11 |
31.49 |
41.88 |
22.25 |
|
|
517015 |
Vindhya Tele |
B |
10.00 |
1211.70 |
1210.00 |
1232.45 |
1206.30 |
1225.25 |
1.12 |
1800 |
21.96 |
330 |
5.44 |
1889.95 |
1155.00 |
|
|
543298 |
Vineet Lab. |
B |
10.00 |
33.13 |
33.13 |
33.56 |
32.31 |
33.56 |
1.30 |
1619 |
0.53 |
27 |
-3.86 |
46.87 |
21.30 |
|
|
543670 |
Vinny Overse |
B |
1.00 |
1.17 |
1.17 |
1.17 |
1.01 |
1.11 |
-5.13 |
232160 |
2.48 |
88 |
10.09 |
1.67 |
1.01 |
|
|
538920 |
Vintage Coff |
B |
10.00 |
147.15 |
148.90 |
150.55 |
145.80 |
148.25 |
0.75 |
106100 |
156.74 |
924 |
28.84 |
180.00 |
75.02 |
|
|
531051 |
Vintage Secu |
XT |
10.00 |
12.73 |
12.10 |
12.15 |
12.10 |
12.12 |
-4.79 |
807 |
0.10 |
7 |
404.00 |
23.50 |
10.31 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
524129 |
Vinyl Chem. |
B |
1.00 |
218.00 |
215.70 |
215.70 |
209.75 |
212.45 |
-2.55 |
864 |
1.84 |
37 |
20.33 |
356.90 |
207.00 |
|
|
530401 |
Vinyoflex Lt |
X |
10.00 |
52.00 |
52.00 |
54.51 |
52.00 |
54.45 |
4.71 |
361 |
0.19 |
7 |
8.45 |
86.20 |
48.20 |
|
|
532613 |
VIP Clothing |
B |
2.00 |
23.57 |
22.91 |
24.28 |
22.91 |
23.51 |
-0.25 |
16055 |
3.81 |
90 |
23.75 |
45.23 |
22.86 |
|
|
507880 |
VIP Indus. |
A1 |
2.00 |
362.45 |
360.55 |
362.00 |
354.05 |
361.40 |
-0.29 |
16884 |
60.61 |
313 |
-26.19 |
492.05 |
248.55 |
|
|
514302 |
Vippy Spin. |
X |
10.00 |
153.05 |
153.00 |
155.00 |
140.30 |
146.05 |
-4.57 |
1420 |
2.06 |
46 |
6.56 |
202.35 |
140.30 |
|
|
511726 |
Vipul |
T |
1.00 |
12.15 |
12.15 |
12.15 |
11.91 |
11.91 |
-1.98 |
2047 |
0.24 |
9 |
-6.62 |
17.00 |
7.40 |
|
|
530627 |
Vipul Organi |
X |
10.00 |
219.55 |
221.70 |
227.00 |
216.00 |
217.20 |
-1.07 |
40396 |
88.19 |
65 |
77.85 |
249.00 |
116.00 |
|
|
540252 |
Viram Suvarn |
B |
2.00 |
8.16 |
8.20 |
8.55 |
8.06 |
8.33 |
2.08 |
188835 |
15.72 |
293 |
13.22 |
10.93 |
6.82 |
|
|
519457 |
Virat Crane |
X |
10.00 |
34.51 |
33.66 |
34.51 |
33.32 |
33.99 |
-1.51 |
2161 |
0.73 |
19 |
-15.31 |
65.80 |
31.35 |
|
|
530521 |
Virat Indus. |
X |
10.00 |
460.40 |
483.40 |
483.40 |
450.10 |
455.05 |
-1.16 |
406 |
1.94 |
24 |
55.16 |
883.20 |
278.95 |
|
|
539167 |
Virat Leas. |
X |
5.00 |
31.51 |
29.94 |
33.00 |
29.94 |
29.94 |
-4.98 |
43 |
0.01 |
12 |
299.40 |
52.75 |
24.70 |
|
|
532354 |
Virgo Global |
X |
4.00 |
4.40 |
4.38 |
4.38 |
4.38 |
4.38 |
-0.45 |
1644 |
0.07 |
15 |
-6.44 |
7.90 |
4.00 |
|
|
532372 |
Virinchi |
B |
10.00 |
20.59 |
21.55 |
21.55 |
20.50 |
20.54 |
-0.24 |
20592 |
4.33 |
163 |
-15.33 |
32.50 |
19.23 |
|
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.49 |
0.50 |
0.50 |
0.48 |
0.48 |
-2.04 |
275659 |
1.34 |
260 |
-- |
0.71 |
0.42 |
|
|
532721 |
Visa Steel |
B |
10.00 |
38.36 |
38.00 |
39.00 |
36.45 |
36.45 |
-4.98 |
9483 |
3.52 |
172 |
-0.81 |
73.68 |
28.00 |
|
|
531025 |
Visagar Finl |
X |
1.00 |
0.39 |
0.39 |
0.39 |
0.37 |
0.38 |
-2.56 |
592974 |
2.26 |
442 |
-9.50 |
0.72 |
0.36 |
|
|
506146 |
Visagar Poly |
B |
1.00 |
0.57 |
0.58 |
0.59 |
0.56 |
0.58 |
1.75 |
115841 |
0.67 |
42 |
-9.67 |
1.12 |
0.52 |
|
|
509055 |
Visaka Ind. |
B |
2.00 |
63.38 |
69.30 |
69.30 |
61.32 |
62.43 |
-1.50 |
1792 |
1.12 |
52 |
11.48 |
98.00 |
55.01 |
|
|
539398 |
Vishal Bear. |
B |
10.00 |
61.49 |
62.29 |
62.31 |
60.04 |
60.92 |
-0.93 |
1078 |
0.65 |
47 |
-41.44 |
107.00 |
60.04 |
|
|
538598 |
Vishal Fab. |
B |
5.00 |
24.75 |
24.50 |
24.56 |
23.30 |
24.41 |
-1.37 |
46603 |
11.26 |
431 |
16.38 |
39.40 |
21.05 |
|
|
544307 |
Vishal Mega |
A1 |
10.00 |
119.90 |
120.25 |
123.50 |
118.80 |
121.85 |
1.63 |
757199 |
917.29 |
7280 |
123.08 |
157.75 |
96.05 |
|
|
516072 |
Vishnu Chem. |
B |
2.00 |
506.65 |
507.95 |
519.30 |
506.60 |
516.25 |
1.89 |
1789 |
9.20 |
174 |
25.10 |
596.00 |
340.00 |
|
|
543974 |
Vishnu Prak. |
B |
10.00 |
44.08 |
44.10 |
44.39 |
43.00 |
44.10 |
0.05 |
176964 |
77.53 |
595 |
17.85 |
264.85 |
42.82 |
|
|
512064 |
Vishvprab.Ve |
X |
10.00 |
60.81 |
58.00 |
60.80 |
57.77 |
60.80 |
-0.02 |
3262 |
1.89 |
13 |
-31.67 |
79.00 |
51.75 |
|
|
542852 |
Vishwaraj Su |
B |
2.00 |
6.42 |
6.55 |
6.55 |
6.13 |
6.29 |
-2.02 |
18211 |
1.14 |
144 |
-4.88 |
15.90 |
6.02 |
|
|
526441 |
Vision Cinem |
XT |
1.00 |
1.35 |
1.35 |
1.35 |
1.33 |
1.33 |
-1.48 |
1239 |
0.02 |
14 |
-133.00 |
1.85 |
0.93 |
|
|
531668 |
Vision Corp. |
X |
10.00 |
2.90 |
2.90 |
2.90 |
2.80 |
2.82 |
-2.76 |
1966 |
0.06 |
15 |
-0.38 |
4.15 |
2.41 |
|
|
524711 |
Vista Pharma |
X |
2.00 |
7.47 |
8.10 |
8.10 |
7.00 |
7.08 |
-5.22 |
17972 |
1.29 |
58 |
-6.50 |
13.10 |
7.00 |
|
|
538565 |
Vistar Amar |
X |
10.00 |
113.25 |
118.95 |
118.95 |
110.10 |
113.20 |
-0.04 |
606 |
0.68 |
34 |
-67.78 |
146.70 |
91.15 |
|
|
543597 |
Vittuoso Opt |
M |
10.00 |
342.05 |
342.05 |
359.85 |
321.90 |
340.00 |
-0.60 |
40500 |
135.27 |
91 |
130.77 |
622.65 |
311.50 |
|
|
544002 |
Vivaa Tradec |
M |
10.00 |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
0.00 |
18000 |
6.66 |
3 |
58.73 |
52.00 |
32.05 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541735 |
Vivanta Inds |
X |
1.00 |
1.95 |
1.95 |
2.00 |
1.80 |
1.86 |
-4.62 |
276864 |
5.21 |
469 |
-16.91 |
3.60 |
1.80 |
|
|
530057 |
Vivanza Bio |
X |
1.00 |
2.08 |
2.08 |
2.08 |
1.98 |
1.98 |
-4.81 |
45792 |
0.91 |
42 |
-24.75 |
3.20 |
1.90 |
|
|
524576 |
Vivid Global |
X |
5.00 |
17.50 |
16.01 |
17.50 |
16.01 |
17.32 |
-1.03 |
322 |
0.06 |
18 |
32.07 |
20.00 |
12.18 |
|
|
542046 |
Vivid Mercan |
B |
1.00 |
6.74 |
6.62 |
6.95 |
6.45 |
6.80 |
0.89 |
1543108 |
101.21 |
385 |
24.29 |
10.82 |
3.98 |
|
|
532660 |
Vivimed Labs |
B |
2.00 |
8.03 |
7.72 |
8.43 |
7.72 |
8.43 |
4.98 |
306251 |
25.62 |
704 |
-2.87 |
27.99 |
6.65 |
|
|
511509 |
Vivo Biotech |
X |
10.00 |
26.42 |
27.02 |
27.39 |
26.21 |
27.13 |
2.69 |
20669 |
5.54 |
133 |
14.74 |
46.80 |
25.21 |
|
|
512529 |
Viyash Scien |
B |
2.00 |
204.00 |
206.00 |
207.70 |
200.35 |
202.65 |
-0.66 |
37663 |
76.65 |
713 |
211.09 |
260.30 |
111.00 |
|
|
509026 |
VJTF Eduserv |
X |
10.00 |
82.71 |
76.60 |
78.14 |
76.60 |
76.65 |
-7.33 |
30 |
0.02 |
4 |
-39.72 |
127.95 |
58.80 |
|
|
543958 |
VL E-Govern. |
B |
10.00 |
15.03 |
14.80 |
15.25 |
14.45 |
14.61 |
-2.79 |
27506 |
4.04 |
182 |
-0.06 |
158.00 |
13.30 |
|
|
511333 |
VLS Finance |
B |
10.00 |
263.55 |
267.00 |
267.00 |
256.75 |
259.35 |
-1.59 |
2780 |
7.29 |
159 |
-40.91 |
339.90 |
189.50 |
|
|
533427 |
VMS Inds. |
X |
10.00 |
25.42 |
25.07 |
29.60 |
25.07 |
29.20 |
14.87 |
179917 |
51.42 |
1034 |
30.10 |
50.11 |
22.07 |
|
|
544521 |
VMS TMT |
B |
10.00 |
50.33 |
50.25 |
51.05 |
49.65 |
50.75 |
0.83 |
250741 |
127.22 |
178 |
17.09 |
105.00 |
44.53 |
|
|
532822 |
Vodafone Ide |
A1 |
10.00 |
9.94 |
10.05 |
10.20 |
9.69 |
10.05 |
1.11 |
39501583 |
3918.31 |
36560 |
-4.43 |
12.80 |
6.12 |
|
|
522122 |
Voith Paper |
X |
10.00 |
1563.30 |
1535.00 |
1541.00 |
1505.00 |
1533.50 |
-1.91 |
1708 |
26.23 |
55 |
15.49 |
2130.00 |
1330.00 |
|
|
509038 |
Voltaire Lea |
X |
10.00 |
11.17 |
11.12 |
11.39 |
11.12 |
11.39 |
1.97 |
21 |
0.00 |
5 |
-10.95 |
14.35 |
10.47 |
|
|
532757 |
Voltamp Tran |
A1 |
10.00 |
7155.45 |
7012.00 |
7275.40 |
7012.00 |
7243.70 |
1.23 |
1152 |
83.00 |
426 |
22.31 |
10078.75 |
5900.00 |
|
|
500575 |
Voltas |
A1 |
1.00 |
1374.40 |
1379.95 |
1379.95 |
1333.50 |
1347.15 |
-1.98 |
26030 |
352.68 |
2632 |
81.35 |
1530.00 |
1135.55 |
|
|
542654 |
VR Films & S |
B |
10.00 |
14.96 |
14.75 |
14.99 |
14.50 |
14.94 |
-0.13 |
1611 |
0.24 |
8 |
-8.74 |
27.70 |
13.12 |
|
|
523888 |
VR Woodart |
XT |
10.00 |
51.34 |
50.32 |
51.00 |
50.32 |
51.00 |
-0.66 |
1962 |
0.99 |
10 |
-102.00 |
69.65 |
13.92 |
|
|
544204 |
Vraj Iron |
B |
10.00 |
125.20 |
123.90 |
126.90 |
122.30 |
125.10 |
-0.08 |
2252 |
2.81 |
104 |
7.64 |
196.80 |
115.50 |
|
|
539118 |
VRL Logistic |
B |
10.00 |
262.75 |
258.05 |
269.05 |
258.05 |
267.75 |
1.90 |
9525 |
25.38 |
286 |
20.06 |
325.47 |
216.45 |
|
|
544157 |
Vruddhi Engg |
M |
10.00 |
200.00 |
195.00 |
195.00 |
195.00 |
195.00 |
-2.50 |
500 |
0.98 |
1 |
65.44 |
250.00 |
138.65 |
|
|
544011 |
Vrundavan Pl |
M |
10.00 |
36.45 |
36.75 |
36.75 |
36.75 |
36.75 |
0.82 |
2400 |
0.88 |
2 |
47.73 |
69.03 |
33.60 |
|
|
519331 |
VSF Projects |
X |
10.00 |
43.96 |
46.99 |
46.99 |
40.00 |
40.36 |
-8.19 |
6247 |
2.54 |
65 |
403.60 |
63.80 |
36.00 |
|
|
509966 |
VST Indus. |
B |
10.00 |
234.50 |
234.20 |
237.05 |
231.20 |
235.55 |
0.45 |
8734 |
20.42 |
463 |
13.14 |
349.95 |
227.40 |
|
|
531266 |
VST Tillers |
B |
10.00 |
5482.85 |
5459.65 |
5500.40 |
5354.90 |
5496.95 |
0.26 |
43 |
2.33 |
16 |
50.05 |
6371.15 |
2875.00 |
|
|
532893 |
VTM |
X |
1.00 |
59.71 |
60.00 |
62.00 |
60.00 |
61.33 |
2.71 |
15367 |
9.42 |
126 |
16.53 |
122.65 |
53.51 |
|
|
544219 |
VVIP Infra |
M |
10.00 |
102.00 |
99.65 |
104.10 |
99.65 |
104.10 |
2.06 |
57600 |
59.62 |
19 |
12.56 |
222.00 |
97.05 |
|
|