ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.25 320.40 326.55 320.40 324.55 0.09 4125 13.39 486 49.25 412.85 297.50
534976 V-Mart Retal A1 10.00 616.75 616.75 616.75 605.00 609.35 -1.20 2531 15.45 165 36.89 962.47 551.85
532867 V2 Retail B 10.00 2030.35 2030.35 2041.55 1977.65 1997.60 -1.61 3300 66.25 384 48.43 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1284.45 1279.15 1291.85 1270.90 1284.10 -0.03 8275 106.43 411 23.41 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.34 11.22 11.22 10.78 10.78 -4.94 1153 0.13 20 -1078.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10444.95 10555.00 10998.00 10150.00 10150.00 -2.82 22 2.26 15 147.70 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5160.75 5160.75 5211.75 5086.25 5190.60 0.58 424 21.89 220 30.53 7398.95 3496.05
532156 Vaibhav Glob B 2.00 252.85 255.95 261.00 244.85 246.55 -2.49 17770 44.71 668 19.71 292.70 178.00
511431 Vakrangee B 1.00 6.76 6.79 6.79 6.62 6.69 -1.04 212893 14.19 380 60.82 16.70 6.21
544433 Valencia (I) M 10.00 18.40 18.05 18.10 18.05 18.10 -1.63 2400 0.43 2 12.15 88.00 17.50
526775 Valiant Comm X 10.00 1032.90 1002.00 1040.00 1002.00 1030.50 -0.23 8675 88.90 252 58.19 1099.90 214.70
543998 Valiant Lab B 10.00 61.50 60.60 60.90 60.00 60.00 -2.44 3423 2.06 29 11.24 114.71 56.48
540145 Valiant Org. B 10.00 271.35 268.00 268.00 245.00 246.55 -9.14 1679 4.21 179 31.81 508.30 225.00
513397 Vallabh Stee X 10.00 11.30 11.86 11.86 11.51 11.51 1.86 54 0.01 5 -4.51 11.97 6.02
530459 Valson Inds. XT 10.00 27.02 27.56 27.56 27.50 27.50 1.78 503 0.14 3 26.96 36.60 22.32
533160 Valsor Estat A1 10.00 124.90 123.00 125.30 121.10 122.05 -2.28 72144 88.66 680 79.77 218.93 95.75
512175 Vama Inds. X 2.00 4.20 4.24 4.24 3.78 3.82 -9.05 242736 9.34 213 -13.64 8.90 3.78
530369 Vamshi Rubb. X 10.00 45.98 46.11 46.99 42.88 45.04 -2.04 860 0.39 11 19.33 63.90 33.05
544436 Vandan Foods MT 10.00 40.80 41.98 41.98 40.00 40.00 -1.96 6000 2.45 5 12.70 125.00 32.11
538918 Vani Commer. X 10.00 9.23 9.72 9.72 9.01 9.58 3.79 10210 0.95 18 43.55 14.95 7.52
539761 Vantage Know XT 1.00 1.11 1.14 1.16 1.13 1.16 4.50 1228650 14.20 749 -116.00 44.60 0.98
500439 Vardhman Hol B 10.00 3320.65 3266.05 3266.05 3266.05 3266.05 -1.64 6 0.20 4 4.49 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.42 7.42 8.49 7.15 7.97 7.41 415295 32.40 939 -23.44 13.62 5.01
534392 Vardhman SSL B 10.00 255.10 254.40 257.80 252.60 257.50 0.94 215 0.55 70 26.74 322.35 178.30
502986 Vardhman Tex A1 2.00 510.20 512.65 512.65 501.85 508.20 -0.39 14380 72.88 720 18.43 546.00 362.60
540570 Variman Glob X 1.00 5.25 5.47 5.50 4.99 5.09 -3.05 374935 20.09 336 36.36 18.00 4.10
541578 Varroc Engg. A1 1.00 559.70 563.00 569.95 555.65 563.30 0.64 3223 18.21 250 48.81 694.75 365.00
540180 Varun Bever. A1 2.00 449.35 446.55 458.80 445.00 455.65 1.40 157293 713.51 4420 50.74 568.50 419.40
514274 Varvee Globa B 10.00 136.05 137.00 137.00 132.45 132.45 -2.65 758 1.02 48 10.60 197.00 113.05
531574 Vas Infra XT 10.00 11.62 11.04 11.04 11.04 11.04 -4.99 1191 0.13 9 -100.36 29.50 5.86
533156 Vascon Enggr B 10.00 40.54 40.95 40.95 39.63 39.74 -1.97 34084 13.60 274 11.65 74.61 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. X 10.00 57.34 57.00 57.34 52.00 53.73 -6.30 8302 4.47 80 47.55 161.60 52.00
539291 Vasudhagama Z 10.00 2.17 2.07 2.07 2.07 2.07 -4.61 324610 6.72 72 5.17 8.70 2.07
538634 Vasundhara R X 10.00 135.75 136.00 137.65 134.00 135.00 -0.55 330 0.45 20 11.30 289.00 129.95
533576 Vaswani Inds B 10.00 58.52 58.21 59.37 58.20 58.99 0.80 46926 27.61 986 17.50 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.87 47.96 47.96 43.09 43.14 -9.88 172831 76.23 360 56.03 51.98 10.83
511110 VB Desai Fin X 10.00 24.32 27.85 27.85 20.00 20.37 -16.24 43278 8.93 263 10.72 44.65 15.30
539123 VB Inds. X 10.00 6.69 6.88 6.88 6.16 6.40 -4.33 64625 4.28 35 19.39 12.98 5.52
536672 VCU Data Mgm X 10.00 6.44 6.70 6.70 6.20 6.49 0.78 4536 0.29 88 28.22 9.50 5.20
543463 Vedant Fash. A1 1.00 455.00 455.20 455.20 431.00 436.90 -3.98 17458 76.76 996 26.35 919.95 431.00
500295 Vedanta A1 1.00 673.10 672.55 681.40 664.60 679.85 1.00 508560 3430.36 8236 18.75 770.00 362.20
533056 Vedavaag Sys X 10.00 21.81 20.25 22.00 20.25 20.94 -3.99 25718 5.33 189 8.95 58.95 18.62
590005 Veedol Corp B 2.00 1440.10 1435.00 1444.25 1430.60 1435.00 -0.35 587 8.44 85 12.88 2026.05 1275.00
543931 Veefin Sol. M 10.00 298.65 296.00 304.45 287.00 291.40 -2.43 36800 107.58 86 1079.26 429.20 256.10
522267 Veejay Laksh X 10.00 47.80 46.00 46.00 41.11 42.64 -10.79 3308 1.41 59 -3.30 72.20 41.11
503657 Veer Energy X 10.00 13.06 13.06 13.45 12.90 13.01 -0.38 8404 1.10 76 -433.67 21.40 12.00
543241 Veer Global B 10.00 94.88 94.41 94.99 94.41 94.99 0.12 231 0.22 9 949.90 164.00 90.30
511523 Veerhealth X 10.00 18.82 18.22 19.55 18.22 18.93 0.58 20100 3.81 71 47.33 23.77 9.28
543545 Veerkrupa Je M 1.00 0.67 0.69 0.69 0.66 0.66 -1.49 66800 0.45 4 -- 1.30 0.65
526755 Velan Hotels X 10.00 5.71 5.99 5.99 5.77 5.77 1.05 7171 0.43 25 -1.38 7.98 4.01
505232 Veljan Denis X 10.00 1030.35 1098.00 1098.00 1021.00 1025.55 -0.47 369 3.83 48 18.41 1452.00 904.00
523261 Venky's (I) B 10.00 1438.25 1433.40 1442.10 1414.00 1419.15 -1.33 1827 26.02 203 39.07 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.07 4.91 5.32 4.91 5.06 -0.20 2635 0.13 16 -1.90 8.38 4.41
531015 Venmax Drugs X 10.00 26.97 26.65 29.59 24.29 27.11 0.52 2646 0.68 20 24.87 36.96 17.51
544321 Ventive Hosp B 1.00 746.55 740.00 744.35 732.60 735.75 -1.45 430 3.18 75 53.01 844.75 522.65
516098 Ventura Text X 10.00 9.09 9.15 9.15 8.80 8.84 -2.75 2337 0.21 57 -16.07 15.90 7.81
543528 Venus Pipes B 10.00 1156.15 1156.15 1156.15 1114.25 1120.15 -3.11 1491 16.80 216 23.17 1682.95 968.80
526953 Venus Remedi T 10.00 739.00 740.00 759.00 720.55 737.40 -0.22 1028 7.68 48 12.92 872.80 277.85
543514 Veranda Lear B 10.00 195.80 195.00 200.15 193.30 194.05 -0.89 11257 22.02 217 16.82 272.20 173.30
512229 Veritas (I) XT 1.00 179.65 181.45 181.65 176.10 176.85 -1.56 2467 4.37 65 13.73 586.20 164.05
531950 Vertex Sec. X 2.00 3.80 3.69 4.10 3.68 3.82 0.53 27444 1.06 95 -19.10 5.75 3.18
520113 Vesuvius (I) A1 1.00 506.75 499.95 525.00 495.00 520.10 2.63 2641 13.74 148 43.31 647.45 357.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch B 10.00 102.12 105.50 109.93 103.00 103.43 1.28 13754 14.59 258 8.27 141.90 92.50
544124 Vibhor Steel B 10.00 118.55 118.10 118.10 116.05 116.30 -1.90 1469 1.71 24 20.69 207.00 114.15
538732 Vibrant Glob X 10.00 37.19 38.07 38.07 36.40 36.80 -1.05 2130 0.78 51 40.44 56.25 30.00
523796 Viceroy Hot. T 10.00 144.60 146.00 147.50 140.25 141.50 -2.14 5412 7.76 134 12.26 156.80 93.05
503349 Victoria Mil X 100.00 6602.10 6600.00 6700.00 6501.10 6600.00 -0.03 19 1.27 15 13.42 7342.00 5472.00
531717 Vidhi Splty. B 1.00 313.70 321.50 321.50 313.75 315.70 0.64 252 0.80 53 33.09 482.00 288.30
539659 Vidli Restr. B 10.00 56.13 54.20 57.38 54.20 57.38 2.23 1890 1.04 9 -73.56 73.50 52.10
544633 Vidya Wires B 1.00 47.04 47.10 47.10 46.35 46.47 -1.21 24389 11.39 531 24.33 58.48 43.70
531069 Vijay Solvex X 10.00 475.10 475.00 496.45 455.00 484.95 2.07 5196 25.29 101 10.13 1110.00 450.00
530151 Vijay Textil Z 10.00 7.24 7.24 7.30 6.88 7.30 0.83 899 0.06 8 -0.57 13.41 5.80
543350 Vijaya Diagn A1 1.00 988.05 983.95 1025.00 983.95 1007.60 1.98 8302 83.93 799 64.92 1179.55 800.00
537820 Viji Finance B 1.00 2.19 2.24 2.24 2.09 2.11 -3.65 48672 1.05 195 26.38 4.63 2.00
530961 Vikas Ecotec B 1.00 1.50 1.51 1.53 1.49 1.52 1.33 242835 3.67 346 38.00 2.77 1.42
542655 Vikas Lifeca B 1.00 1.60 1.60 1.63 1.59 1.62 1.25 312171 5.04 8391 -27.00 3.58 1.58
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.29 -3.33 135939 0.39 99 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.08 1.12 1.12 1.08 1.08 0.00 25328 0.28 60 -0.83 1.70 1.03
544371 Vikram Aroma X 10.00 68.04 68.04 68.04 66.50 66.61 -2.10 360 0.24 28 -18.05 148.85 62.01
544488 Vikram Solar B 10.00 230.90 230.00 230.00 222.55 224.60 -2.73 49229 111.00 679 58.19 407.85 188.55
530477 Vikram Thrmo X 10.00 147.75 147.75 153.00 140.00 152.40 3.15 24206 35.95 193 14.03 206.00 126.85
544496 Vikran Engg. B 1.00 85.92 80.99 82.90 76.81 77.15 -10.21 354096 281.66 3259 27.07 118.40 76.81
524394 Vimta Labs B 2.00 469.95 468.25 474.55 459.95 468.40 -0.33 7814 36.45 345 34.07 902.85 372.50
504380 Vinaditya Tr X 10.00 49.00 49.00 51.44 48.10 48.71 -0.59 336 0.17 22 -68.61 79.98 47.20
524200 Vinati Org. A1 1.00 1503.15 1490.05 1513.90 1488.20 1490.65 -0.83 1219 18.25 273 34.90 2039.70 1416.00
534639 Vinayak Poly XT 10.00 19.20 20.16 20.16 20.16 20.16 5.00 457 0.09 11 32.52 41.88 19.16
517015 Vindhya Tele B 10.00 1110.55 1112.25 1112.40 1075.00 1080.80 -2.68 484 5.29 131 5.65 1889.95 1075.00
543298 Vineet Lab. B 10.00 31.10 31.97 31.97 29.80 30.51 -1.90 6088 1.86 39 -5.78 43.55 21.30
543670 Vinny Overse B 1.00 1.20 1.18 1.21 1.14 1.16 -3.33 149784 1.73 137 38.67 1.65 1.00
538920 Vintage Coff B 10.00 144.30 143.00 145.95 142.00 145.45 0.80 17912 25.93 288 28.30 180.00 75.02
531051 Vintage Secu X 10.00 15.21 15.97 15.97 15.21 15.21 0.00 2444 0.38 13 507.00 23.50 10.31
524129 Vinyl Chem. B 1.00 222.50 223.00 226.00 220.50 222.90 0.18 4053 9.07 209 21.33 356.90 207.00
530401 Vinyoflex Lt X 10.00 53.50 55.99 55.99 49.37 52.92 -1.08 812 0.42 28 8.89 83.80 48.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 23.85 23.63 23.89 22.83 23.00 -3.56 2007 0.47 27 26.44 45.23 22.76
507880 VIP Indus. A1 2.00 389.20 388.45 388.45 377.00 380.25 -2.30 12506 47.72 488 -22.84 492.05 248.55
514302 Vippy Spin. X 10.00 151.50 150.70 151.00 149.00 149.55 -1.29 995 1.48 21 7.87 202.35 140.30
511726 Vipul T 1.00 10.28 10.08 10.28 10.08 10.09 -1.85 12189 1.23 23 -5.10 15.80 7.40
530627 Vipul Organi X 10.00 213.10 218.50 218.50 209.00 211.55 -0.73 3812 8.21 62 70.52 249.00 116.00
540252 Viram Suvarn B 2.00 8.83 8.88 9.00 8.60 8.87 0.45 485128 43.49 269 14.08 10.25 6.82
519457 Virat Crane X 10.00 33.05 34.40 34.89 32.08 32.64 -1.24 1361 0.45 28 -9.19 57.50 30.15
530521 Virat Indus. X 10.00 375.10 382.60 394.00 362.05 384.95 2.63 341 1.27 25 46.66 883.20 278.95
539167 Virat Leas. X 5.00 22.07 23.17 23.17 23.17 23.17 4.98 59 0.01 2 -82.75 52.75 21.03
532354 Virgo Global X 4.00 4.88 4.85 4.85 4.42 4.42 -9.43 1558 0.07 10 -10.52 7.90 3.75
532372 Virinchi B 10.00 20.15 22.00 22.00 20.11 20.20 0.25 3445 0.70 44 -13.03 32.50 19.23
534741 Virtual Gl.E X 1.00 0.55 0.56 0.56 0.54 0.56 1.82 221630 1.23 251 -- 0.71 0.42
532721 Visa Steel B 10.00 36.74 36.74 36.98 35.20 35.20 -4.19 1569 0.55 70 -0.78 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.38 0.39 2.63 421716 1.64 277 -13.00 0.68 0.36
506146 Visagar Poly B 1.00 0.59 0.64 0.64 0.61 0.61 3.39 50495 0.31 57 -10.17 1.05 0.52
509055 Visaka Ind. B 2.00 65.92 64.59 66.00 64.37 65.10 -1.24 2281 1.49 48 9.39 98.00 55.01
539398 Vishal Bear. B 10.00 61.07 60.01 62.00 60.01 62.00 1.52 329 0.20 26 -49.21 99.98 59.17
538598 Vishal Fab. B 5.00 23.22 22.69 23.49 22.69 22.90 -1.38 38135 8.77 287 16.59 39.40 20.56
544307 Vishal Mega A1 10.00 121.85 121.15 121.15 119.65 120.15 -1.40 900663 1083.55 2075 121.36 157.75 96.05
516072 Vishnu Chem. B 2.00 514.00 509.00 514.00 504.75 504.85 -1.78 781 3.99 53 24.65 596.00 340.00
543974 Vishnu Prak. B 10.00 47.04 44.01 46.95 43.96 44.72 -4.93 165918 75.36 1079 -178.88 195.00 42.61
512064 Vishvprab.Ve X 10.00 59.80 61.00 62.50 59.80 59.95 0.25 296 0.18 18 -13.75 79.00 51.75
542852 Vishwaraj Su B 2.00 5.87 5.56 5.85 5.56 5.76 -1.87 56261 3.26 118 -3.53 11.90 5.56
526441 Vision Cinem XT 1.00 1.33 1.33 1.33 1.31 1.33 0.00 6077 0.08 13 -33.25 1.85 0.93
531668 Vision Corp. X 10.00 2.77 2.57 3.25 2.57 3.19 15.16 15382 0.48 21 -0.43 4.15 2.41
524711 Vista Pharma X 2.00 6.92 7.11 7.50 6.91 6.98 0.87 9389 0.67 49 -5.58 13.10 6.57
538565 Vistar Amar X 10.00 105.05 126.05 126.05 126.05 126.05 19.99 13611 17.16 68 12.23 146.70 91.15
543597 Vittuoso Opt M 10.00 395.00 399.00 405.00 365.60 371.50 -5.95 20000 76.95 67 88.45 622.65 311.50
541735 Vivanta Inds X 1.00 1.88 1.90 1.90 1.83 1.87 -0.53 63032 1.18 236 -93.50 3.50 1.67
530057 Vivanza Bio X 1.00 2.15 2.15 2.15 2.10 2.10 -2.33 6198 0.13 23 -52.50 2.95 1.90
524576 Vivid Global X 5.00 16.50 17.98 17.98 16.00 16.70 1.21 8912 1.48 53 25.69 20.00 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.31 7.35 7.42 6.95 7.19 -1.64 110399 7.88 108 7.65 10.82 3.98
532660 Vivimed Labs B 2.00 7.43 7.40 7.45 7.06 7.08 -4.71 38639 2.76 157 -2.41 27.99 6.65
511509 Vivo Biotech X 10.00 28.39 28.39 29.20 27.66 28.30 -0.32 5429 1.55 128 13.87 44.90 25.20
512529 Viyash Scien B 2.00 216.00 218.05 218.95 210.70 211.90 -1.90 39486 85.19 1222 79.07 260.30 111.00
509026 VJTF Eduserv X 10.00 93.00 82.00 94.50 82.00 84.56 -9.08 332 0.30 20 8456.00 127.95 58.80
530177 VK Global In X 10.00 24.29 23.85 23.85 23.08 23.09 -4.94 18840 4.35 19 -40.51 47.55 23.08
543958 VL E-Govern. B 10.00 13.43 13.49 13.86 12.73 12.81 -4.62 49647 6.47 235 -0.06 80.65 12.73
511333 VLS Finance B 10.00 269.00 265.00 266.15 255.00 262.00 -2.60 4825 12.59 96 14.56 339.90 189.50
533427 VMS Inds. X 10.00 27.24 27.24 27.70 26.55 26.86 -1.40 52337 14.10 247 27.69 50.11 22.07
544521 VMS TMT B 10.00 51.11 51.43 51.43 50.10 50.41 -1.37 10972 5.51 199 16.97 105.00 44.53
532822 Vodafone Ide A1 10.00 11.31 11.27 11.50 11.19 11.44 1.15 25968084 2956.84 30756 -5.04 12.80 6.12
522122 Voith Paper X 10.00 1620.00 1614.00 1614.00 1542.00 1549.20 -4.37 1551 24.23 122 15.59 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.11 11.11 11.11 10.89 10.99 -1.08 18 0.00 5 -10.57 14.35 10.47
532757 Voltamp Tran A1 10.00 7945.60 7999.95 8200.00 7910.15 8186.45 3.03 1247 101.12 336 23.38 10078.75 5900.00
500575 Voltas A1 1.00 1525.20 1525.40 1539.65 1518.60 1531.95 0.44 14660 224.27 1201 101.25 1545.35 1172.20
542654 VR Films & S B 10.00 14.75 14.75 15.18 14.00 14.54 -1.42 6072 0.89 43 -8.50 24.98 13.12
523888 VR Woodart XT 10.00 66.46 69.78 69.78 65.00 68.29 2.75 4632 3.21 45 -121.95 69.78 17.57
544204 Vraj Iron B 10.00 128.05 139.70 139.70 129.60 129.60 1.21 12 0.02 4 7.92 193.30 115.50
539118 VRL Logistic B 10.00 291.10 304.65 304.65 282.85 285.30 -1.99 27168 77.86 1390 20.89 325.47 216.45
519331 VSF Projects X 10.00 40.00 44.50 44.50 41.00 41.83 4.57 40 0.02 9 -321.77 63.80 34.00
509966 VST Indus. B 10.00 239.40 239.40 240.10 236.85 237.90 -0.63 7201 17.15 382 17.67 349.95 215.00
531266 VST Tillers B 10.00 5786.75 5782.00 5811.40 5643.20 5677.50 -1.89 664 37.87 199 39.54 6371.15 2875.00
532893 VTM X 1.00 98.30 99.75 99.75 94.30 96.74 -1.59 36517 35.33 236 43.38 122.65 53.51
544219 VVIP Infra M 10.00 122.75 118.90 120.00 113.50 117.30 -4.44 8400 9.79 14 14.15 218.25 97.05
517399 VXL Instrum. XT 10.00 3.69 3.51 3.87 3.51 3.75 1.63 30025 1.12 13 -0.91 5.95 2.60