ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 339.05 339.10 339.10 332.60 334.80 -1.25 7523 25.17 314 50.80 412.85 297.50
534976 V-Mart Retal A1 10.00 597.35 597.40 600.55 584.10 589.90 -1.25 3729 22.03 246 35.71 962.47 551.85
532867 V2 Retail B 10.00 2045.90 2018.05 2018.05 1974.50 1986.65 -2.90 2489 49.58 380 48.16 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1184.80 1220.05 1247.95 1191.00 1214.30 2.49 43951 536.46 2588 23.62 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 10.80 10.58 10.76 10.58 10.76 -0.37 149 0.02 7 -1076.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9750.00 9749.00 9749.00 9749.00 9749.00 -0.01 2 0.19 1 225.36 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4623.00 4555.70 4580.75 4505.00 4554.45 -1.48 152 6.91 57 24.38 7398.95 3496.05
532156 Vaibhav Glob B 2.00 232.05 230.55 231.15 221.65 227.15 -2.11 25476 57.17 389 18.16 292.70 178.00
511431 Vakrangee B 1.00 6.96 6.98 7.00 6.85 6.97 0.14 92998 6.45 216 63.36 17.90 6.21
544433 Valencia (I) M 10.00 19.20 19.00 19.00 18.70 18.70 -2.60 2400 0.45 2 12.55 88.00 17.50
542910 Valencia Nut MS 10.00 62.75 58.00 58.00 57.00 57.00 -9.16 3000 1.73 2 -45.97 97.10 35.80
526775 Valiant Comm X 10.00 947.85 940.00 1039.00 912.60 1018.55 7.46 28402 277.79 867 57.51 1039.00 214.70
543998 Valiant Lab B 10.00 60.99 60.79 60.79 58.30 58.89 -3.44 3299 1.95 152 11.03 114.71 56.48
540145 Valiant Org. B 10.00 273.15 273.15 284.80 268.80 271.05 -0.77 4727 13.04 193 32.27 508.30 225.00
513397 Vallabh Stee X 10.00 9.68 10.16 10.16 9.68 10.00 3.31 1028 0.10 14 -3.75 11.97 6.02
544565 Valplast Tec M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 2000 1.04 1 16.72 67.98 50.00
530459 Valson Inds. XT 10.00 28.80 30.24 30.24 27.40 30.20 4.86 15 0.00 4 33.56 36.60 22.32
533160 Valsor Estat A1 10.00 120.55 120.15 120.15 115.60 117.20 -2.78 99318 117.02 1191 254.78 218.93 95.75
512175 Vama Inds. X 2.00 4.05 4.05 4.20 4.03 4.17 2.96 30278 1.26 55 -27.80 11.42 3.85
530369 Vamshi Rubb. X 10.00 43.75 47.79 47.79 45.00 46.97 7.36 562 0.27 4 20.78 63.90 33.05
544436 Vandan Foods MT 10.00 40.00 40.00 40.00 40.00 40.00 0.00 2400 0.96 2 12.70 125.00 32.11
538918 Vani Commer. X 10.00 9.33 9.45 9.94 9.41 9.70 3.97 2227 0.22 13 44.09 14.95 7.52
539761 Vantage Know XT 1.00 1.03 1.06 1.08 0.98 1.07 3.88 770564 8.04 467 -- 47.28 0.98
531444 Vardhman Con Z 10.00 9.72 9.91 10.20 9.25 9.67 -0.51 1041 0.10 17 11.94 12.67 6.08
500439 Vardhman Hol B 10.00 3398.00 3279.05 3368.00 3279.05 3368.00 -0.88 2 0.07 2 4.40 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.95 6.95 7.08 6.57 6.81 -2.01 24558 1.68 112 -20.03 13.62 5.01
534392 Vardhman SSL B 10.00 256.70 254.10 260.15 253.50 258.30 0.62 2850 7.32 111 26.82 322.35 178.30
502986 Vardhman Tex A1 2.00 485.70 485.00 497.00 475.70 480.15 -1.14 17599 85.20 697 17.41 546.00 362.60
540570 Variman Glob X 1.00 4.31 4.47 4.49 4.16 4.32 0.23 94984 4.09 144 39.27 18.00 4.10
541578 Varroc Engg. A1 1.00 581.55 567.70 590.50 563.35 573.00 -1.47 6825 39.39 411 62.90 694.75 365.00
540180 Varun Bever. A1 2.00 437.10 437.10 444.90 432.30 439.00 0.43 380111 1664.53 9044 48.89 569.85 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 137.00 142.25 142.25 129.10 130.00 -5.11 334 0.46 42 16.84 197.00 113.05
544168 Varyaa Creat M 10.00 35.00 28.11 37.00 28.11 35.00 0.00 7000 2.40 7 21.21 79.10 26.60
533156 Vascon Enggr B 10.00 43.86 43.42 43.42 42.30 42.90 -2.19 17057 7.29 194 6.80 74.61 32.00
544508 Vashishtha L M 10.00 73.10 71.00 71.00 71.00 71.00 -2.87 2400 1.70 2 10.96 227.00 66.60
532011 Vashu Bhag. X 10.00 59.17 60.35 60.35 57.00 58.98 -0.32 2538 1.49 28 120.37 161.60 52.33
538634 Vasundhara R X 10.00 152.95 160.00 165.00 150.00 151.30 -1.08 6430 9.82 76 10.62 305.00 129.95
533576 Vaswani Inds B 10.00 54.27 55.30 55.30 53.43 54.90 1.16 1072 0.59 163 16.29 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.00 40.00 44.75 40.00 43.24 5.46 106446 43.97 127 56.16 51.98 10.26
511110 VB Desai Fin X 10.00 19.25 19.00 20.00 18.25 19.25 0.00 1115 0.21 25 11.19 44.65 15.30
539123 VB Inds. X 10.00 6.20 6.20 6.60 6.20 6.23 0.48 105 0.01 7 -56.64 12.98 5.52
536672 VCU Data Mgm X 10.00 6.60 6.79 6.79 6.60 6.60 0.00 55847 3.75 57 28.70 9.50 5.20
543623 Vedant Asset M 10.00 44.76 44.76 44.76 44.76 44.76 0.00 1500 0.67 1 87.76 72.66 37.60
543463 Vedant Fash. A1 1.00 470.60 471.20 471.80 458.45 471.10 0.11 124557 579.19 640 28.41 958.50 458.45
500295 Vedanta A1 1.00 655.30 645.80 673.40 640.20 670.70 2.35 1096467 7226.15 20467 18.50 770.00 362.20
533056 Vedavaag Sys X 10.00 20.65 20.94 21.00 18.62 20.67 0.10 59027 11.71 276 6.91 64.48 18.62
590005 Veedol Corp B 2.00 1520.80 1514.40 1514.40 1472.10 1481.25 -2.60 980 14.52 194 13.30 2026.05 1275.00
543931 Veefin Sol. M 10.00 314.65 317.80 330.00 306.55 314.75 0.03 39400 124.24 102 1165.74 554.85 256.10
522267 Veejay Laksh X 10.00 47.00 47.00 47.00 45.51 45.51 -3.17 413 0.19 5 -4.90 72.20 44.00
503657 Veer Energy X 10.00 12.69 12.36 12.69 12.34 12.60 -0.71 1301 0.16 36 -420.00 21.40 12.00
543241 Veer Global B 10.00 108.69 109.77 109.77 91.55 93.85 -13.65 38 0.04 16 938.50 164.00 91.00
511523 Veerhealth X 10.00 17.55 18.23 18.23 17.55 17.69 0.80 17300 3.06 53 76.91 23.77 9.28
543545 Veerkrupa Je M 1.00 0.68 0.69 0.71 0.69 0.71 4.41 66800 0.47 4 -- 1.36 0.65
526755 Velan Hotels X 10.00 6.09 5.79 6.26 5.79 5.81 -4.60 7276 0.43 27 -1.40 7.98 4.01
505232 Veljan Denis X 10.00 1190.70 1199.90 1205.00 1175.00 1190.30 -0.03 542 6.46 38 20.16 1452.00 904.00
523261 Venky's (I) B 10.00 1569.95 1570.00 1605.00 1570.00 1601.20 1.99 1879 29.92 166 98.17 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.43 5.43 5.68 5.17 5.43 0.00 3621 0.19 15 -2.08 8.38 4.41
531015 Venmax Drugs X 10.00 26.99 26.00 29.67 24.36 28.20 4.48 5136 1.37 59 65.58 36.96 17.51
544321 Ventive Hosp B 1.00 779.35 774.00 789.10 768.45 777.65 -0.22 5026 39.17 419 56.03 844.75 522.65
516098 Ventura Text X 10.00 8.78 9.39 9.39 8.96 9.23 5.13 4514 0.42 40 -17.09 16.75 7.81
543528 Venus Pipes B 10.00 1171.35 1152.05 1201.45 1112.00 1200.00 2.45 5491 63.96 648 26.87 1682.95 968.80
526953 Venus Remedi T 10.00 761.50 750.00 750.00 723.50 738.90 -2.97 2042 15.03 87 12.94 872.80 277.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 198.00 198.00 207.90 194.25 198.05 0.03 14480 29.42 570 -20.21 272.20 173.30
512229 Veritas (I) XT 1.00 180.30 183.90 183.90 177.40 183.00 1.50 9643 17.71 84 9.15 662.55 164.05
531950 Vertex Sec. X 2.00 3.47 3.47 3.54 3.42 3.50 0.86 11521 0.40 54 -17.50 5.75 3.18
520113 Vesuvius (I) A1 1.00 484.75 484.40 513.80 476.45 509.35 5.07 4143 20.85 371 42.41 647.45 357.66
539331 Veto Switch B 10.00 102.16 102.00 102.21 99.05 100.70 -1.43 828 0.84 42 9.15 141.90 92.50
544124 Vibhor Steel B 10.00 118.80 117.20 117.20 116.60 117.20 -1.35 14 0.02 4 17.87 207.00 114.15
538732 Vibrant Glob X 10.00 36.95 35.95 36.35 35.00 35.55 -3.79 2208 0.78 38 -6.63 60.00 30.00
523796 Viceroy Hot. T 10.00 136.20 137.90 137.90 130.00 136.85 0.48 5207 7.01 124 11.86 156.80 93.05
503349 Victoria Mil X 100.00 6252.85 6299.00 6300.00 6299.00 6299.65 0.75 3 0.19 2 12.81 7342.00 5472.00
531717 Vidhi Splty. B 1.00 316.65 322.15 322.15 305.00 307.35 -2.94 408 1.28 57 32.22 490.00 288.30
539659 Vidli Restr. B 10.00 56.10 54.98 57.35 54.98 56.27 0.30 3024 1.71 43 187.57 75.00 52.10
544633 Vidya Wires B 1.00 48.82 51.08 52.10 50.20 50.62 3.69 601459 307.30 2631 26.50 58.48 43.70
531069 Vijay Solvex X 10.00 507.70 510.00 520.00 499.00 509.25 0.31 1112 5.67 83 9.35 1110.00 456.10
543350 Vijaya Diagn A1 1.00 970.40 957.25 975.55 952.00 965.35 -0.52 221367 2120.93 770 65.49 1179.55 800.00
537820 Viji Finance B 1.00 2.39 2.47 2.47 2.28 2.28 -4.60 508301 11.67 184 28.50 4.63 2.00
530961 Vikas Ecotec B 1.00 1.61 1.59 1.59 1.48 1.51 -6.21 409233 6.19 309 37.75 2.97 1.42
542655 Vikas Lifeca B 1.00 1.70 1.70 1.71 1.58 1.63 -4.12 1136724 18.52 8597 -27.17 3.76 1.58
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.30 3.45 243331 0.72 145 -1.07 0.46 0.27
519307 Vikas WSP Z 1.00 1.15 1.17 1.18 1.11 1.15 0.00 39534 0.44 76 -0.88 1.70 1.03
544371 Vikram Aroma X 10.00 71.35 70.00 70.00 67.52 68.45 -4.06 867 0.59 35 -17.46 148.85 62.01
544488 Vikram Solar B 10.00 211.30 211.15 211.15 207.00 208.00 -1.56 56095 116.92 945 53.89 407.85 188.55
530477 Vikram Thrmo X 10.00 160.05 160.05 162.00 157.60 159.80 -0.16 2777 4.45 38 15.12 212.00 126.85
544496 Vikran Engg. B 1.00 86.46 86.40 86.46 84.40 84.65 -2.09 156273 132.84 1606 25.34 118.40 84.25
524394 Vimta Labs B 2.00 432.00 432.80 432.80 418.95 425.05 -1.61 6997 29.72 350 30.91 902.85 372.50
504380 Vinaditya Tr X 10.00 51.01 51.01 51.01 50.50 50.50 -1.00 218 0.11 3 -71.13 79.98 47.20
524200 Vinati Org. A1 1.00 1531.85 1531.90 1534.00 1510.00 1523.95 -0.52 2219 33.78 334 35.68 2039.70 1416.00
534639 Vinayak Poly XT 10.00 23.18 24.00 24.00 22.03 23.69 2.20 633 0.14 12 38.21 41.88 22.03
517015 Vindhya Tele B 10.00 1263.15 1275.00 1285.00 1231.50 1247.40 -1.25 1188 14.82 234 5.54 1889.95 1146.70
543298 Vineet Lab. B 10.00 31.38 30.62 30.83 29.70 30.03 -4.30 2938 0.89 105 -3.45 44.52 21.30
543670 Vinny Overse B 1.00 1.22 1.21 1.25 1.19 1.25 2.46 22861 0.28 32 11.36 1.65 1.00
538920 Vintage Coff B 10.00 147.65 146.70 148.35 145.00 146.65 -0.68 34859 50.95 484 28.53 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 216.05 216.60 217.80 214.35 214.65 -0.65 609 1.31 58 20.54 356.90 207.00
530401 Vinyoflex Lt X 10.00 53.80 53.80 53.90 51.10 53.89 0.17 83 0.04 9 8.37 84.25 48.20
532613 VIP Clothing B 2.00 26.05 25.20 26.26 24.75 25.16 -3.42 7711 1.97 129 25.41 45.23 22.86
507880 VIP Indus. A1 2.00 387.45 372.70 389.65 372.70 385.20 -0.58 4501 17.30 286 -27.91 492.05 248.55
514302 Vippy Spin. X 10.00 153.00 152.95 153.00 152.95 153.00 0.00 103 0.16 2 6.88 202.35 140.30
511726 Vipul T 1.00 10.80 10.85 10.85 10.59 10.59 -1.94 2145 0.23 5 -5.88 17.00 7.40
530627 Vipul Organi X 10.00 212.70 222.00 222.00 214.10 219.95 3.41 5012 10.88 75 78.84 249.00 116.00
540252 Viram Suvarn B 2.00 8.77 8.70 8.90 8.47 8.79 0.23 197750 17.40 411 13.95 10.93 6.82
519457 Virat Crane X 10.00 33.78 33.75 33.75 32.61 32.72 -3.14 196 0.07 6 -14.74 62.00 30.15
530521 Virat Indus. X 10.00 453.80 449.25 457.90 408.45 408.95 -9.88 12908 52.96 193 49.57 883.20 278.95
539167 Virat Leas. X 5.00 23.72 24.00 24.90 24.00 24.01 1.22 13 0.00 5 240.10 52.75 23.65
532354 Virgo Global X 4.00 3.91 4.29 4.29 4.01 4.15 6.14 1215 0.05 15 -6.10 7.90 3.90
532372 Virinchi B 10.00 21.40 21.40 21.40 20.55 20.71 -3.22 6995 1.46 119 -15.46 32.50 19.23
534741 Virtual Gl.E X 1.00 0.52 0.52 0.54 0.51 0.54 3.85 529560 2.78 198 -- 0.71 0.42
532721 Visa Steel B 10.00 37.96 37.96 38.74 36.25 38.74 2.05 1685 0.62 21 -0.86 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.39 0.39 0.38 0.39 2.63 445708 1.71 239 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.59 0.57 0.60 0.57 0.57 -3.39 33867 0.20 27 -9.50 1.05 0.52
509055 Visaka Ind. B 2.00 65.85 66.30 66.30 64.19 65.16 -1.05 732 0.47 18 11.98 98.00 55.01
539398 Vishal Bear. B 10.00 62.23 61.25 62.79 60.00 61.17 -1.70 234 0.14 32 -41.61 103.70 59.17
538598 Vishal Fab. B 5.00 24.80 24.46 24.85 24.15 24.34 -1.85 52400 12.82 249 16.34 39.40 21.05
544307 Vishal Mega A1 10.00 123.05 122.00 122.60 120.65 122.15 -0.73 275576 334.48 2170 123.38 157.75 96.05
516072 Vishnu Chem. B 2.00 520.75 515.55 515.55 508.20 510.80 -1.91 2027 10.39 81 24.94 596.00 340.00
543974 Vishnu Prak. B 10.00 47.81 47.00 47.37 46.40 46.91 -1.88 67112 31.52 334 18.99 216.20 42.61
512064 Vishvprab.Ve X 10.00 59.45 62.42 62.42 62.42 62.42 5.00 1 0.00 1 -32.51 79.00 51.75
542852 Vishwaraj Su B 2.00 6.05 5.91 6.15 5.91 6.00 -0.83 61357 3.69 84 -4.65 13.70 5.63
526441 Vision Cinem XT 1.00 1.34 1.34 1.36 1.34 1.36 1.49 7330 0.10 14 -34.00 1.85 0.93
531668 Vision Corp. X 10.00 3.08 3.65 3.65 2.62 3.10 0.65 1930 0.06 15 -0.42 4.15 2.41
524711 Vista Pharma X 2.00 8.11 8.11 8.11 7.50 7.56 -6.78 11210 0.85 67 -6.94 13.10 6.57
538565 Vistar Amar X 10.00 112.00 109.80 112.00 106.00 111.80 -0.18 446 0.49 18 -66.95 146.70 91.15
543597 Vittuoso Opt M 10.00 366.25 367.00 371.00 350.00 368.90 0.72 13750 50.00 47 141.88 622.65 311.50
541735 Vivanta Inds X 1.00 1.78 1.77 1.80 1.76 1.78 0.00 92724 1.65 240 -16.18 3.52 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.04 2.05 2.05 2.05 2.05 0.49 4085 0.08 15 -25.63 2.95 1.90
524576 Vivid Global X 5.00 17.10 16.80 17.50 16.80 17.50 2.34 113 0.02 6 26.92 20.00 12.18
542046 Vivid Mercan B 1.00 8.53 8.53 8.53 6.83 7.08 -17.00 4613664 342.68 2013 25.29 10.82 3.98
532660 Vivimed Labs B 2.00 7.59 7.45 7.49 7.22 7.22 -4.87 20717 1.52 46 -2.46 27.99 6.65
511509 Vivo Biotech X 10.00 28.12 28.17 28.49 27.51 28.47 1.24 13057 3.63 93 15.47 44.93 25.20
512529 Viyash Scien B 2.00 209.05 208.90 208.90 199.05 201.60 -3.56 21651 43.73 806 210.00 260.30 111.00
509026 VJTF Eduserv X 10.00 88.42 104.00 104.00 80.06 92.10 4.16 766 0.72 32 -47.72 127.95 58.80
543958 VL E-Govern. B 10.00 13.91 13.81 14.18 13.70 13.95 0.29 13025 1.81 84 -0.06 109.50 13.30
511333 VLS Finance B 10.00 272.50 271.35 277.85 269.00 270.55 -0.72 483 1.31 38 -42.67 339.90 189.50
533427 VMS Inds. X 10.00 27.45 28.14 28.14 26.55 27.33 -0.44 24482 6.67 151 28.18 50.11 22.07
544521 VMS TMT B 10.00 48.57 48.01 50.23 48.01 49.74 2.41 35235 17.58 195 16.75 105.00 44.53
532822 Vodafone Ide A1 10.00 11.26 11.21 11.26 10.90 11.13 -1.15 44013010 4863.88 33699 -4.90 12.80 6.12
522122 Voith Paper X 10.00 1577.00 1547.35 1601.95 1547.00 1596.30 1.22 357 5.65 36 16.13 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.98 12.20 12.20 11.75 11.75 -1.92 1565 0.18 8 -11.30 14.35 10.47
532757 Voltamp Tran A1 10.00 7933.75 7950.00 8094.05 7859.85 7964.40 0.39 1150 91.69 311 24.53 10078.75 5900.00
500575 Voltas A1 1.00 1428.65 1427.80 1438.95 1403.20 1435.80 0.50 19780 282.25 1631 94.90 1530.00 1172.20
542654 VR Films & S B 10.00 14.95 14.95 15.00 14.25 14.99 0.27 205 0.03 6 -8.77 27.70 13.12
523888 VR Woodart XT 10.00 54.95 54.95 56.00 54.00 54.00 -1.73 114 0.06 5 -108.00 69.65 15.65
544204 Vraj Iron B 10.00 130.60 131.10 134.85 130.60 134.85 3.25 130 0.17 12 8.24 193.30 115.50
539118 VRL Logistic B 10.00 279.70 279.75 285.95 277.65 285.15 1.95 65337 185.24 800 21.36 325.47 216.45
544011 Vrundavan Pl M 10.00 34.00 34.00 39.00 34.00 34.11 0.32 3600 1.29 3 44.30 67.95 33.60
519331 VSF Projects X 10.00 40.17 41.00 46.90 40.06 41.02 2.12 160 0.07 10 410.20 63.80 34.00
509966 VST Indus. B 10.00 229.10 229.00 243.15 226.00 237.35 3.60 150912 358.44 8107 17.63 349.95 224.00
531266 VST Tillers B 10.00 5904.65 5860.00 5894.05 5790.55 5809.15 -1.62 325 18.95 108 52.89 6371.15 2875.00
532893 VTM X 1.00 82.90 87.40 96.84 84.10 86.60 4.46 738484 655.61 2745 23.34 122.65 53.51
544219 VVIP Infra M 10.00 107.00 106.05 108.00 106.05 108.00 0.93 1200 1.28 2 13.03 218.25 97.05