ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 315.75 322.90 324.90 314.85 322.15 2.03 17709 56.67 587 48.96 412.85 297.50
534976 V-Mart Retal A1 10.00 574.65 575.05 582.35 570.00 576.05 0.24 5405 31.18 337 34.87 962.47 551.85
532867 V2 Retail B 10.00 1985.10 1995.10 2011.85 1980.05 1993.10 0.40 2553 51.02 223 48.32 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1274.05 1273.20 1296.50 1255.90 1288.60 1.14 12339 157.30 756 23.49 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.24 11.24 11.75 10.71 10.79 -4.00 1894 0.21 27 -1079.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9999.00 10000.00 10249.00 9919.00 10000.00 0.01 12 1.20 6 145.52 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4869.00 4864.95 4975.00 4775.00 4835.00 -0.70 676 32.70 181 28.44 7398.95 3496.05
532156 Vaibhav Glob B 2.00 234.65 234.75 240.60 233.00 234.55 -0.04 18167 42.89 537 18.75 292.70 178.00
511431 Vakrangee B 1.00 6.99 6.99 7.19 6.80 6.90 -1.29 116887 8.13 307 62.73 15.23 6.21
544433 Valencia (I) M 10.00 18.20 18.15 18.15 18.00 18.00 -1.10 4800 0.87 4 12.08 88.00 17.50
526775 Valiant Comm X 10.00 1120.40 1130.10 1130.10 1050.00 1095.70 -2.20 8713 95.70 543 61.87 1160.00 214.70
543998 Valiant Lab B 10.00 59.07 59.00 59.70 55.85 59.70 1.07 946 0.55 21 11.18 114.71 55.85
540145 Valiant Org. B 10.00 244.85 247.00 247.00 238.85 239.90 -2.02 543 1.31 60 30.95 508.30 225.00
513397 Vallabh Stee X 10.00 11.73 11.76 11.99 11.76 11.89 1.36 156 0.02 7 -4.66 11.99 6.02
544565 Valplast Tec M 10.00 51.00 48.01 48.01 46.15 46.20 -9.41 14000 6.58 7 14.86 67.98 46.15
533160 Valsor Estat A1 10.00 117.40 117.05 122.10 114.75 117.20 -0.17 51489 60.49 668 77.11 218.93 95.75
512175 Vama Inds. X 2.00 4.04 4.06 4.28 3.96 4.20 3.96 87580 3.65 88 -15.00 8.90 3.78
530369 Vamshi Rubb. X 10.00 47.80 42.00 45.50 42.00 45.40 -5.02 6319 2.70 15 19.48 63.90 33.05
538918 Vani Commer. X 10.00 9.00 9.05 9.05 8.45 8.94 -0.67 6693 0.58 29 40.64 14.95 7.52
539761 Vantage Know XT 1.00 1.08 1.08 1.08 1.03 1.03 -4.63 589160 6.19 511 -103.00 44.60 0.98
502589 Vapi Enterp. X 10.00 95.00 95.00 95.00 91.00 91.00 -4.21 36 0.03 6 14.40 151.40 91.00
500439 Vardhman Hol B 10.00 3321.60 3321.60 3321.60 3321.60 3321.60 0.00 3 0.10 3 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.09 6.99 7.39 6.99 7.12 0.42 98090 7.10 485 -20.94 13.62 5.01
534392 Vardhman SSL B 10.00 252.80 253.65 258.00 252.00 252.00 -0.32 1424 3.62 62 26.17 322.35 178.30
502986 Vardhman Tex A1 2.00 536.65 544.40 544.40 522.15 536.60 -0.01 58478 310.18 2018 19.46 546.00 362.60
540570 Variman Glob X 1.00 5.17 5.07 5.39 5.07 5.11 -1.16 79027 4.15 121 36.50 18.00 4.10
541578 Varroc Engg. A1 1.00 546.70 546.80 555.00 544.05 551.30 0.84 5646 30.97 189 47.77 694.75 365.00
540180 Varun Bever. A1 2.00 453.90 457.20 459.15 454.65 457.25 0.74 171488 782.75 4107 50.92 568.50 419.40
514274 Varvee Globa B 10.00 136.60 128.00 135.00 128.00 133.90 -1.98 1007 1.33 92 10.72 197.00 113.05
531574 Vas Infra XT 10.00 11.04 10.49 10.49 10.49 10.49 -4.98 1410 0.15 9 -95.36 29.50 5.86
533156 Vascon Enggr B 10.00 38.87 39.10 39.27 38.12 38.48 -1.00 16657 6.42 208 11.28 74.61 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544508 Vashishtha L M 10.00 65.00 61.75 61.75 61.75 61.75 -5.00 3600 2.22 3 9.53 227.00 61.75
532011 Vashu Bhag. X 10.00 52.24 53.00 54.00 52.00 53.98 3.33 15660 8.35 31 47.77 161.60 50.20
539291 Vasudhagama Z 10.00 2.07 1.97 1.97 1.97 1.97 -4.83 141138 2.78 86 4.93 8.70 1.97
538634 Vasundhara R X 10.00 130.35 132.00 139.75 125.10 125.65 -3.61 4673 6.06 102 10.51 289.00 125.10
533576 Vaswani Inds B 10.00 60.55 62.81 62.90 60.55 61.14 0.97 7724 4.79 257 18.14 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.70 42.57 45.10 42.05 44.17 3.44 43874 19.47 103 93.98 51.98 10.83
511110 VB Desai Fin X 10.00 20.00 20.00 20.25 19.50 20.24 1.20 8134 1.62 20 10.65 44.65 15.30
539123 VB Inds. X 10.00 6.19 6.58 6.58 5.95 6.03 -2.58 908 0.06 15 18.27 12.98 5.52
536672 VCU Data Mgm X 10.00 6.25 6.20 6.31 6.20 6.31 0.96 20867 1.30 67 27.43 9.50 5.20
543463 Vedant Fash. A1 1.00 425.85 430.00 436.00 420.00 421.40 -1.04 13341 57.11 885 25.42 877.60 419.55
500295 Vedanta A1 1.00 682.35 693.05 695.50 670.05 681.40 -0.14 425790 2916.40 8962 18.80 770.00 362.20
533056 Vedavaag Sys X 10.00 20.15 21.71 21.71 20.15 20.28 0.65 10425 2.13 91 8.67 55.01 18.62
590005 Veedol Corp B 2.00 1422.20 1430.95 1431.00 1405.05 1411.75 -0.73 447 6.32 80 12.67 2026.05 1275.00
543931 Veefin Sol. M 10.00 284.45 281.00 281.00 270.00 272.00 -4.38 94400 257.78 138 1007.41 429.20 256.10
522267 Veejay Laksh X 10.00 40.07 40.11 40.15 39.01 39.02 -2.62 3082 1.22 22 -3.02 72.20 38.50
503657 Veer Energy X 10.00 12.25 12.50 12.87 12.11 12.47 1.80 5731 0.72 71 73.35 21.40 11.75
543241 Veer Global B 10.00 84.58 95.00 95.00 77.15 84.40 -0.21 459 0.39 25 844.00 164.00 77.15
511523 Veerhealth X 10.00 19.82 19.89 20.39 19.63 19.98 0.81 171685 34.57 160 49.95 23.77 9.28
543545 Veerkrupa Je M 1.00 0.64 0.65 0.65 0.65 0.65 1.56 16700 0.11 1 -- 1.28 0.62
526755 Velan Hotels X 10.00 5.99 5.99 5.99 5.73 5.73 -4.34 242 0.01 15 -1.37 7.98 4.01
505232 Veljan Denis X 10.00 971.85 998.00 1034.80 972.00 1019.55 4.91 255 2.55 41 18.30 1452.00 904.00
523261 Venky's (I) B 10.00 1376.30 1376.40 1398.00 1372.40 1385.00 0.63 889 12.29 110 38.13 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.70 5.50 5.94 5.42 5.90 3.51 3707 0.20 19 -2.22 8.38 4.41
531015 Venmax Drugs X 10.00 25.98 24.10 27.95 23.39 25.30 -2.62 3707 0.87 18 25.56 36.96 17.51
544321 Ventive Hosp B 1.00 707.35 711.00 718.50 700.00 701.25 -0.86 1567 11.09 280 50.52 844.75 522.65
516098 Ventura Text X 10.00 8.83 9.29 9.29 7.81 8.49 -3.85 6640 0.56 81 -15.44 15.90 7.81
543528 Venus Pipes B 10.00 1035.25 1055.00 1115.05 1036.75 1084.45 4.75 6379 69.13 686 22.43 1682.95 968.80
526953 Venus Remedi T 10.00 758.00 770.00 770.00 737.65 743.30 -1.94 1087 8.11 65 13.02 872.80 277.85
543514 Veranda Lear B 10.00 189.90 191.50 191.50 185.00 185.25 -2.45 4811 9.06 117 16.12 272.20 173.30
512229 Veritas (I) XT 1.00 176.35 179.50 179.85 174.55 178.55 1.25 7797 13.92 90 13.86 530.65 164.05
531950 Vertex Sec. X 2.00 3.60 3.56 3.75 3.56 3.64 1.11 40409 1.45 82 -18.20 5.75 3.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 1.00 560.20 543.80 553.40 517.95 520.60 -7.07 189991 1027.12 4592 43.35 647.45 372.32
539331 Veto Switch B 10.00 103.73 103.61 106.58 103.29 104.56 0.80 3429 3.60 129 8.36 141.90 92.50
544124 Vibhor Steel B 10.00 115.90 117.45 119.45 115.00 115.10 -0.69 188 0.22 14 20.48 207.00 113.10
538732 Vibrant Glob X 10.00 33.39 34.22 34.22 33.00 33.08 -0.93 5418 1.81 63 36.35 56.25 30.00
523796 Viceroy Hot. T 10.00 139.65 141.50 146.00 138.70 145.30 4.05 24209 34.67 125 12.59 156.80 93.05
503349 Victoria Mil X 100.00 6544.90 6402.00 6500.00 6400.10 6462.35 -1.26 13 0.84 12 13.14 7342.00 5500.00
531717 Vidhi Splty. B 1.00 308.65 311.55 313.60 308.65 308.65 0.00 5430 16.87 49 32.35 482.00 288.30
539659 Vidli Restr. B 10.00 58.44 59.44 59.44 56.51 57.98 -0.79 2837 1.63 36 -74.33 71.98 52.10
544633 Vidya Wires B 1.00 49.31 50.95 50.95 48.52 50.00 1.40 104740 51.93 975 26.18 58.48 43.70
531069 Vijay Solvex X 10.00 452.95 488.65 488.65 452.95 458.10 1.14 1273 5.85 67 9.57 1110.00 400.00
530151 Vijay Textil Z 10.00 7.30 6.94 6.94 6.94 6.94 -4.93 359 0.02 11 -0.54 12.11 5.80
543350 Vijaya Diagn A1 1.00 1008.90 1009.35 1019.65 1007.05 1013.70 0.48 3211 32.55 398 65.32 1179.55 800.00
537820 Viji Finance B 1.00 2.23 2.34 2.34 2.25 2.30 3.14 342525 7.99 133 28.75 4.63 1.97
530961 Vikas Ecotec B 1.00 1.49 1.49 1.51 1.46 1.47 -1.34 228110 3.36 262 36.75 2.77 1.42
542655 Vikas Lifeca B 1.00 1.61 1.60 1.61 1.58 1.58 -1.86 246128 3.92 6180 -26.33 3.26 1.58
531518 Vikas Proppn Z 1.00 0.29 0.28 0.29 0.28 0.29 0.00 113775 0.33 92 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.11 1.13 1.13 1.08 1.09 -1.80 40983 0.45 52 -0.84 1.70 1.03
544371 Vikram Aroma X 10.00 64.02 66.00 66.00 63.00 63.38 -1.00 809 0.52 42 -17.18 148.85 62.01
544488 Vikram Solar B 10.00 192.60 188.00 195.20 183.55 187.25 -2.78 527908 998.57 6560 48.51 407.85 183.55
530477 Vikram Thrmo X 10.00 152.30 157.20 159.90 150.20 158.55 4.10 5417 8.49 107 14.60 206.00 126.85
544496 Vikran Engg. B 1.00 73.26 73.00 73.64 69.41 69.82 -4.70 289843 205.30 1862 24.50 118.40 69.41
524394 Vimta Labs B 2.00 470.10 470.35 483.45 460.75 464.75 -1.14 7920 37.34 411 33.80 902.85 372.50
504380 Vinaditya Tr X 10.00 48.01 49.00 50.25 42.05 50.25 4.67 913 0.42 37 -70.77 79.98 42.05
524200 Vinati Org. A1 1.00 1511.10 1485.25 1520.00 1485.25 1512.35 0.08 6417 96.78 438 35.41 2039.70 1416.00
534639 Vinayak Poly XT 10.00 22.79 21.75 23.85 21.75 23.85 4.65 606 0.14 7 38.47 41.88 19.16
517015 Vindhya Tele B 10.00 1085.55 1085.60 1108.10 1042.90 1063.25 -2.05 779 8.26 143 5.56 1889.95 1042.90
543298 Vineet Lab. B 10.00 31.83 31.95 33.00 31.01 32.42 1.85 15379 5.02 83 -6.14 43.55 21.30
543670 Vinny Overse B 1.00 1.15 1.16 1.16 1.12 1.13 -1.74 96487 1.10 54 37.67 1.65 1.00
538920 Vintage Coff B 10.00 143.95 147.50 149.15 143.90 148.00 2.81 32736 47.88 572 28.79 180.00 75.02
531051 Vintage Secu X 10.00 15.17 15.17 15.17 15.17 15.17 0.00 20 0.00 2 505.67 23.50 10.31
524129 Vinyl Chem. B 1.00 222.00 222.10 222.90 215.65 215.90 -2.75 793 1.72 74 20.66 356.90 207.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 51.00 51.50 52.95 48.40 49.49 -2.96 2469 1.21 31 8.32 83.80 48.20
532613 VIP Clothing B 2.00 22.62 22.85 22.85 21.67 21.99 -2.79 2223 0.49 66 25.28 45.23 21.67
507880 VIP Indus. A1 2.00 368.70 368.85 373.50 367.15 372.00 0.90 3840 14.26 162 -22.34 492.05 248.55
514302 Vippy Spin. X 10.00 151.00 163.90 163.90 163.90 163.90 8.54 1 0.00 1 8.62 202.35 140.30
511726 Vipul T 1.00 10.54 10.73 11.06 10.25 11.06 4.93 57005 6.29 41 -5.59 13.52 7.40
530627 Vipul Organi X 10.00 209.60 209.60 211.00 206.25 206.40 -1.53 2429 5.05 39 68.80 249.00 116.00
540252 Viram Suvarn B 2.00 8.67 8.67 8.87 8.50 8.58 -1.04 59651 5.14 202 13.62 10.25 6.82
519457 Virat Crane X 10.00 32.63 33.95 34.00 31.67 32.14 -1.50 1326 0.43 19 -9.05 57.50 30.15
530521 Virat Indus. X 10.00 371.05 384.95 408.00 370.50 402.40 8.45 3763 14.75 51 48.78 883.20 305.39
539167 Virat Leas. X 5.00 23.05 24.20 24.20 24.20 24.20 4.99 60 0.01 1 -86.43 52.75 21.03
532354 Virgo Global X 4.00 3.99 4.35 4.35 3.60 3.60 -9.77 1175 0.04 16 -8.57 7.30 3.60
532372 Virinchi B 10.00 20.20 20.22 20.22 19.30 19.49 -3.51 6756 1.33 40 -13.17 32.50 19.23
534741 Virtual Gl.E X 1.00 0.56 0.56 0.57 0.53 0.55 -1.79 407905 2.26 245 -- 0.71 0.42
532721 Visa Steel B 10.00 39.30 38.13 38.75 37.39 38.00 -3.31 26168 9.96 35 -0.85 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.38 0.39 0.38 0.38 0.00 537004 2.06 284 -12.67 0.68 0.36
506146 Visagar Poly B 1.00 0.59 0.60 0.62 0.58 0.58 -1.69 47473 0.28 50 -9.67 1.05 0.52
509055 Visaka Ind. B 2.00 62.58 63.61 63.65 62.00 62.23 -0.56 3358 2.10 88 8.98 98.00 55.01
539398 Vishal Bear. B 10.00 60.42 61.00 61.50 58.12 58.81 -2.66 1033 0.62 58 -46.67 99.98 58.12
538598 Vishal Fab. B 5.00 22.24 22.71 23.31 21.90 22.13 -0.49 84529 18.87 442 16.04 39.40 20.56
544307 Vishal Mega A1 10.00 116.85 118.65 120.60 116.50 120.25 2.91 139524 165.06 1462 121.46 157.75 96.05
516072 Vishnu Chem. B 2.00 511.65 511.70 528.00 511.70 516.15 0.88 2083 10.82 145 25.20 596.00 340.00
543974 Vishnu Prak. B 10.00 47.08 47.08 48.17 44.10 44.49 -5.50 90630 42.00 715 -177.96 195.00 42.61
512064 Vishvprab.Ve X 10.00 56.84 54.00 54.00 54.00 54.00 -5.00 1 0.00 1 -12.39 79.00 51.44
542852 Vishwaraj Su B 2.00 5.61 5.61 5.71 5.60 5.62 0.18 8223 0.46 77 -3.45 11.90 5.42
526441 Vision Cinem XT 1.00 1.25 1.24 1.25 1.24 1.25 0.00 7024 0.09 28 -31.25 1.85 0.93
531668 Vision Corp. X 10.00 2.67 2.66 2.70 2.66 2.69 0.75 12515 0.34 16 -0.37 4.15 2.41
524711 Vista Pharma X 2.00 7.58 7.56 7.58 6.75 7.14 -5.80 10739 0.77 54 -5.71 13.10 6.57
538565 Vistar Amar X 10.00 199.35 193.00 210.00 180.00 204.45 2.56 63044 124.08 626 19.83 219.60 91.15
543597 Vittuoso Opt M 10.00 387.40 390.00 390.00 370.00 374.65 -3.29 42000 158.09 82 91.83 622.65 311.50
541735 Vivanta Inds X 1.00 1.83 1.83 1.84 1.76 1.80 -1.64 81442 1.47 265 -90.00 3.50 1.67
530057 Vivanza Bio X 1.00 2.10 2.10 2.10 2.03 2.06 -1.90 5582 0.12 14 -51.50 2.95 1.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 17.98 18.36 18.36 17.25 18.22 1.33 733 0.13 27 28.03 20.00 12.18
542046 Vivid Mercan T 1.00 7.07 6.88 7.20 6.88 6.95 -1.70 97115 6.77 131 7.39 10.82 3.98
532660 Vivimed Labs B 2.00 8.08 7.75 8.48 7.75 8.48 4.95 71268 6.03 111 -2.88 27.99 6.65
511509 Vivo Biotech X 10.00 28.32 28.32 29.50 27.30 27.92 -1.41 9996 2.87 97 13.69 44.90 25.20
512529 Viyash Scien B 2.00 216.90 214.00 220.00 213.45 219.50 1.20 14311 31.16 430 81.90 260.30 111.00
509026 VJTF Eduserv X 10.00 93.08 94.00 94.95 85.05 93.94 0.92 506 0.45 11 9394.00 127.95 58.80
543958 VL E-Govern. B 10.00 17.30 19.45 19.45 16.00 16.68 -3.58 699710 122.52 2479 -0.07 64.98 11.58
511333 VLS Finance B 10.00 260.00 259.95 260.20 256.25 256.50 -1.35 1041 2.68 62 14.25 339.90 189.50
533427 VMS Inds. X 10.00 26.20 25.89 27.39 25.60 26.63 1.64 45877 12.14 248 27.45 50.11 22.07
544521 VMS TMT B 10.00 48.17 48.18 48.85 47.20 47.36 -1.68 8254 3.94 84 15.95 105.00 44.53
532822 Vodafone Ide A1 10.00 11.17 11.20 11.22 10.86 10.99 -1.61 29361017 3234.88 34046 -4.84 12.80 6.12
522122 Voith Paper X 10.00 1554.20 1554.20 1585.95 1531.10 1542.80 -0.73 456 7.08 54 15.52 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.64 11.87 11.87 11.53 11.53 -0.95 1859 0.22 15 -11.09 14.35 10.47
532757 Voltamp Tran A1 10.00 8230.90 8218.05 8491.00 8218.05 8300.90 0.85 1240 103.88 420 23.71 10078.75 5900.00
500575 Voltas A1 1.00 1545.25 1549.45 1562.90 1530.15 1539.05 -0.40 24893 384.91 1803 101.72 1562.90 1172.20
542654 VR Films & S B 10.00 13.16 13.85 14.99 13.45 14.56 10.64 522 0.07 29 -8.51 23.39 13.00
523888 VR Woodart X 10.00 82.99 87.13 87.13 87.12 87.13 4.99 3910 3.41 47 -155.59 87.13 19.39
544204 Vraj Iron B 10.00 132.35 135.00 135.00 129.00 129.00 -2.53 493 0.64 22 7.88 193.30 115.50
539118 VRL Logistic B 10.00 283.20 278.00 288.55 278.00 287.95 1.68 5598 16.02 372 21.08 325.47 216.45
544157 Vruddhi Engg M 10.00 210.00 200.00 200.00 200.00 200.00 -4.76 500 1.00 1 67.11 250.00 138.65
519331 VSF Projects X 10.00 41.30 43.49 43.49 37.36 38.05 -7.87 7007 2.77 39 -292.69 63.80 34.00
509966 VST Indus. B 10.00 238.75 238.80 241.25 237.50 239.90 0.48 4629 11.08 213 17.82 349.95 215.00
531266 VST Tillers B 10.00 6005.50 6006.05 6035.00 5891.95 5965.70 -0.66 674 40.21 198 41.55 6371.15 2875.00
532893 VTM X 1.00 84.69 86.38 91.90 83.51 85.95 1.49 86509 75.90 501 38.54 122.65 53.51
544219 VVIP Infra M 10.00 119.00 118.00 118.00 115.00 115.00 -3.36 4200 4.88 7 13.87 218.25 97.05
517399 VXL Instrum. XT 10.00 3.75 3.75 3.75 3.57 3.60 -4.00 8567 0.31 13 -0.88 5.95 2.60