ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 325.15 329.15 333.20 325.00 328.80 1.12 5154 16.98 362 49.97 412.85 294.00
534976 V-Mart Retal A1 10.00 611.15 615.00 624.85 610.00 615.00 0.63 14598 90.28 827 37.23 962.47 465.30
532867 V2 Retail B 1.00 194.40 196.40 196.40 190.00 193.70 -0.36 75324 145.57 1091 46.90 257.20 157.11
533269 VA Tech Waba A1 2.00 1440.85 1441.15 1441.15 1382.80 1390.95 -3.46 49390 694.39 3629 25.35 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.46 9.46 10.07 8.77 9.97 5.39 2355 0.22 29 -997.00 16.48 8.15
519152 Vadilal Ent. X 10.00 10185.65 10140.00 10140.00 9800.00 10093.35 -0.91 118 11.92 17 146.88 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4621.90 4581.75 4714.45 4570.05 4593.05 -0.62 822 38.27 166 27.02 7398.95 3990.00
532156 Vaibhav Glob B 2.00 220.10 220.25 227.20 220.25 223.45 1.52 19297 43.24 677 17.86 292.70 174.45
526941 Vaishno Cem. P 10.00 3.69 3.87 3.87 3.87 3.87 4.88 200 0.01 2 -9.44 9.47 3.20
511431 Vakrangee B 1.00 7.16 7.20 7.50 7.20 7.37 2.93 497395 36.78 745 67.00 11.57 4.63
544433 Valencia (I) M 10.00 18.19 18.28 18.28 18.00 18.00 -1.04 4800 0.87 4 12.08 88.00 11.50
526775 Valiant Comm XT 10.00 1003.35 1007.50 1007.60 980.00 997.55 -0.58 9968 99.20 292 56.33 1160.00 334.00
543998 Valiant Lab B 10.00 67.04 68.77 70.22 68.10 68.49 2.16 4742 3.27 206 12.83 114.71 50.00
540145 Valiant Org. B 10.00 287.00 304.00 304.00 277.90 281.25 -2.00 7128 20.35 201 36.29 508.30 195.20
513397 Vallabh Stee X 10.00 13.00 12.35 12.50 12.35 12.35 -5.00 117 0.01 5 -4.84 14.90 6.42
544565 Valplast Tec M 10.00 50.00 51.00 58.00 51.00 54.00 8.00 162000 88.15 48 17.36 67.98 30.80
530459 Valson Inds. X 10.00 28.36 30.70 31.18 27.80 30.03 5.89 10617 3.29 50 29.44 36.60 23.58
533160 Valsor Estat A1 10.00 109.23 109.43 110.16 106.50 107.17 -1.89 101863 110.41 954 70.51 218.93 83.00
512175 Vama Inds. X 2.00 4.79 4.81 4.81 4.56 4.63 -3.34 83317 3.89 121 -16.54 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.53 42.53 47.98 41.35 44.00 3.46 640 0.30 15 18.88 63.90 33.05
544436 Vandan Foods M 10.00 39.88 41.27 41.79 40.01 41.60 4.31 14400 5.94 12 13.21 125.00 30.20
538918 Vani Commer. X 10.00 8.82 8.80 9.03 8.77 8.88 0.68 105001 9.37 77 98.67 14.95 6.71
540729 Vanta Biosc. M 10.00 18.22 18.20 18.20 18.20 18.20 -0.11 750 0.14 1 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.21 1.23 1.27 1.21 1.27 4.96 1212978 15.16 547 -127.00 18.48 0.76
502589 Vapi Enterp. X 10.00 104.18 99.01 108.99 99.01 108.99 4.62 255 0.25 3 17.25 149.25 89.55
500439 Vardhman Hol B 10.00 3302.20 3345.20 3395.20 3330.00 3357.40 1.67 47 1.58 27 4.61 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.77 7.45 7.92 7.45 7.75 -0.26 33443 2.60 36 -24.22 13.62 5.01
534392 Vardhman SSL B 10.00 257.70 257.70 261.80 254.85 257.60 -0.04 1751 4.48 130 26.75 322.35 202.00
502986 Vardhman Tex A1 2.00 545.10 548.25 559.50 544.70 557.75 2.32 8030 44.28 480 20.22 565.90 383.40
540570 Variman Glob X 1.00 4.43 4.54 4.65 4.51 4.65 4.97 499067 23.08 193 33.21 18.00 2.75
541578 Varroc Engg. A1 1.00 532.95 531.90 545.20 531.85 540.45 1.41 2335 12.62 161 46.83 694.75 418.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 461.30 455.95 475.00 455.65 474.05 2.76 1621393 7634.28 13937 52.79 563.60 381.00
514274 Varvee Globa B 5.00 62.99 61.25 64.00 61.25 63.18 0.30 3679 2.32 59 10.13 98.50 44.25
544168 Varyaa Creat M 10.00 30.29 32.49 32.49 31.49 31.50 3.99 3000 0.95 3 19.09 73.40 24.02
531574 Vas Infra XT 10.00 10.71 11.24 11.24 10.71 10.84 1.21 3399 0.38 23 -98.55 29.50 5.86
533156 Vascon Enggr B 10.00 38.64 39.02 39.30 38.50 38.78 0.36 76993 29.91 382 11.54 74.61 26.80
532011 Vashu Bhag. X 10.00 105.78 114.80 116.35 107.00 114.15 7.91 64418 74.15 504 200.26 161.60 47.00
538634 Vasundhara R X 10.00 134.85 127.80 134.95 125.20 132.25 -1.93 6136 8.03 56 11.07 255.00 100.10
533576 Vaswani Inds B 10.00 58.73 59.32 61.50 59.32 60.42 2.88 15058 9.18 298 223.78 70.10 37.21
542803 Vaxfab Entp. X 10.00 44.18 46.00 46.81 44.50 45.27 2.47 18574 8.42 40 -32.34 51.98 12.30
511110 VB Desai Fin X 10.00 17.30 17.01 17.04 17.01 17.04 -1.50 1284 0.22 6 8.97 40.35 11.60
539123 VB Inds. X 10.00 7.00 7.35 7.35 6.83 7.27 3.86 8291 0.60 40 22.03 12.98 4.88
536672 VCU Data Mgm X 10.00 7.03 7.50 7.70 6.65 7.20 2.42 236482 17.29 385 31.30 9.50 5.20
543463 Vedant Fash. A1 1.00 427.80 425.00 446.65 423.50 442.00 3.32 18536 80.51 901 26.66 849.55 329.65
500295 Vedanta A1 1.00 782.75 784.70 791.00 771.85 787.60 0.62 611082 4772.58 10725 21.73 791.00 398.85
533056 Vedavaag Sys X 10.00 21.78 21.31 22.19 21.05 21.75 -0.14 36905 8.01 184 9.29 54.00 15.05
590005 Veedol Corp B 2.00 1430.75 1432.75 1444.85 1409.00 1440.70 0.70 950 13.64 133 12.93 2026.05 1239.00
543931 Veefin Sol. M 10.00 290.65 290.65 299.90 290.65 298.80 2.80 21200 62.64 75 1106.67 429.20 211.05
522267 Veejay Laksh X 10.00 36.79 39.60 39.60 36.00 37.83 2.83 1876 0.69 21 -2.93 72.20 26.00
503657 Veer Energy X 10.00 13.32 13.95 14.30 13.30 13.62 2.25 16278 2.21 170 80.12 21.40 9.10
543241 Veer Global T 10.00 91.88 95.99 96.47 95.99 96.47 5.00 7206 6.95 27 964.70 155.00 71.81
511523 Veerhealth X 10.00 20.23 20.35 20.36 19.64 19.98 -1.24 31649 6.37 100 49.95 23.77 11.81
543545 Veerkrupa Je M 1.00 0.69 0.69 0.70 0.69 0.70 1.45 33400 0.23 2 -- 1.17 0.53
526755 Velan Hotels X 10.00 6.27 6.56 6.56 6.13 6.13 -2.23 720 0.05 11 -1.47 7.98 4.01
505232 Veljan Denis X 10.00 981.70 981.00 998.65 981.00 991.55 1.00 301 2.98 37 17.80 1452.00 752.00
523261 Venky's (I) B 10.00 1525.05 1518.90 1637.00 1518.90 1589.25 4.21 8641 137.68 738 43.76 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.65 4.50 4.85 4.26 4.42 -4.95 806 0.04 23 -1.66 8.38 4.22
531015 Venmax Drugs X 10.00 24.66 25.99 28.25 23.73 26.05 5.64 1789 0.46 25 26.31 36.96 19.01
544321 Ventive Hosp B 1.00 611.85 611.85 620.80 607.65 617.35 0.90 2616 16.07 154 44.48 844.75 542.15
516098 Ventura Text X 10.00 9.49 9.45 10.00 8.48 9.80 3.27 7182 0.68 60 -17.82 13.10 6.55
543528 Venus Pipes B 10.00 1305.65 1306.00 1364.75 1285.25 1290.70 -1.15 4008 52.34 322 26.70 1682.95 888.45
526953 Venus Remedi B 10.00 1039.10 1074.95 1074.95 1032.75 1042.35 0.31 1496 15.58 151 18.26 1119.00 295.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 151.60 153.15 159.00 151.95 158.75 4.72 4098 6.38 127 13.82 272.20 129.25
512229 Veritas (I) XT 1.00 164.15 167.40 167.40 167.40 167.40 1.98 992 1.66 12 13.00 427.90 132.20
531950 Vertex Sec. X 2.00 3.24 3.11 3.45 3.00 3.30 1.85 190045 6.18 138 -33.00 4.07 2.25
520113 Vesuvius (I) A1 1.00 498.70 510.70 510.70 495.50 499.65 0.19 5826 29.09 351 38.41 647.45 432.00
539331 Veto Switch B 10.00 104.33 106.90 108.95 104.60 107.13 2.68 3953 4.23 140 8.57 141.90 83.00
544124 Vibhor Steel B 10.00 133.00 136.00 138.25 133.80 134.30 0.98 4580 6.23 208 23.90 207.00 100.60
538732 Vibrant Glob X 10.00 50.02 49.40 51.39 46.00 50.17 0.30 51544 24.95 360 55.13 56.25 28.10
523796 Viceroy Hot. T 10.00 137.55 141.45 141.45 137.00 137.00 -0.40 1250 1.71 28 41.52 156.80 93.05
503349 Victoria Mil X 100.00 5339.00 5251.00 5339.00 5250.00 5339.00 0.00 5 0.26 4 10.85 7342.00 4501.00
531717 Vidhi Splty. B 1.00 316.95 334.00 334.00 314.00 315.20 -0.55 692 2.20 59 33.04 482.00 258.75
539659 Vidli Restr. T 10.00 49.75 52.23 52.23 47.36 49.49 -0.52 6912 3.31 33 -69.70 71.98 30.20
544633 Vidya Wires B 1.00 67.67 69.94 71.59 67.36 69.47 2.66 261437 182.32 1247 36.37 71.59 43.70
531069 Vijay Solvex X 10.00 594.30 599.00 599.00 578.25 593.20 -0.19 141 0.82 16 12.39 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1018.00 1019.70 1052.55 1017.10 1022.25 0.42 3735 38.39 359 65.87 1179.55 847.90
537820 Viji Finance T 1.00 3.27 3.16 3.32 3.16 3.25 -0.61 6444 0.21 33 40.63 4.63 1.97
530961 Vikas Ecotec T 1.00 1.44 1.45 1.49 1.42 1.44 0.00 697615 10.07 327 36.00 2.77 0.95
542655 Vikas Lifeca T 1.00 1.65 1.65 1.73 1.63 1.69 2.42 335779 5.66 360 -28.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.31 0.30 0.31 0.30 0.30 -3.23 114143 0.35 74 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.01 1.01 1.05 1.01 1.04 2.97 159948 1.66 111 -0.80 1.70 0.80
544371 Vikram Aroma X 10.00 67.21 65.87 67.59 65.27 66.93 -0.42 653 0.43 36 -18.14 148.85 53.11
544488 Vikram Solar B 10.00 228.70 229.15 232.15 226.10 229.35 0.28 146921 336.86 2122 59.42 407.85 162.15
530477 Vikram Thrmo X 10.00 156.60 158.05 162.00 157.25 160.30 2.36 6302 10.13 87 14.76 202.00 126.85
544496 Vikran Engg. B 1.00 69.65 69.98 71.18 69.52 70.16 0.73 162552 114.40 1093 24.62 118.40 51.11
524394 Vimta Labs B 2.00 472.85 479.75 481.00 469.40 477.65 1.02 14299 68.08 679 34.74 902.85 377.30
504380 Vinaditya Tr X 10.00 48.21 54.50 54.50 47.01 48.08 -0.27 770 0.37 30 -67.72 79.98 35.00
524200 Vinati Org. A1 1.00 1273.75 1292.00 1295.40 1265.20 1291.60 1.40 5151 66.30 483 30.24 2039.70 1204.00
534639 Vinayak Poly X 10.00 20.00 22.00 22.00 22.00 22.00 10.00 171 0.04 3 35.48 41.88 19.16
517015 Vindhya Tele B 10.00 1352.15 1365.15 1386.40 1345.00 1376.60 1.81 2421 33.01 180 7.20 1889.95 960.00
543298 Vineet Lab. B 10.00 32.87 32.33 35.73 32.23 35.20 7.09 16365 5.64 239 -6.67 43.55 21.30
543670 Vinny Overse B 1.00 1.22 1.18 1.23 1.15 1.20 -1.64 141657 1.69 92 40.00 1.65 0.95
538920 Vintage Coff B 10.00 141.00 142.85 143.80 141.05 141.95 0.67 21907 31.17 776 27.62 180.00 90.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 280.80 274.25 283.25 274.25 280.35 -0.16 3145 8.80 208 26.83 356.90 160.05
530401 Vinyoflex Lt X 10.00 52.99 54.00 56.95 50.50 53.95 1.81 1228 0.64 27 9.07 83.80 35.95
532613 VIP Clothing B 2.00 21.91 22.80 23.49 21.90 23.06 5.25 28855 6.49 156 26.51 45.23 14.50
507880 VIP Indus. A1 2.00 321.60 326.10 326.10 317.00 320.10 -0.47 34214 109.14 1041 -19.23 492.05 283.00
514302 Vippy Spin. X 10.00 169.10 169.95 179.00 169.95 172.10 1.77 2676 4.65 54 9.05 202.35 130.60
511726 Vipul T 1.00 10.35 10.35 10.79 10.01 10.56 2.03 20211 2.09 50 -5.33 13.80 7.40
530627 Vipul Organi X 10.00 193.40 193.45 197.00 190.00 196.75 1.73 3407 6.61 48 65.58 249.00 116.00
540252 Viram Suvarn B 2.00 12.00 12.17 12.26 11.81 12.11 0.92 1039674 125.53 652 19.22 12.90 6.82
519457 Virat Crane X 10.00 38.91 36.65 40.00 36.65 39.20 0.75 1194 0.47 19 -11.04 57.50 27.00
530521 Virat Indus. X 10.00 510.05 529.95 529.95 499.95 500.85 -1.80 5474 27.77 118 60.71 883.20 293.14
539167 Virat Leas. XT 5.00 52.13 52.00 52.00 52.00 52.00 -0.25 5 0.00 1 -185.71 52.75 21.03
532354 Virgo Global XT 4.00 5.30 5.56 5.56 5.45 5.56 4.91 1965 0.11 32 -13.24 6.35 3.25
532372 Virinchi T 10.00 19.05 19.25 19.29 18.75 18.80 -1.31 5568 1.06 20 -12.97 32.50 13.61
534741 Virtual Gl.E X 1.00 0.51 0.50 0.51 0.50 0.51 0.00 486444 2.48 138 -- 0.70 0.42
512479 Virya Resour XT 10.00 572.85 545.00 545.00 544.25 544.25 -4.99 2 0.01 2 -481.64 681.00 544.25
532721 Visa Steel B 10.00 33.83 34.01 35.52 34.01 35.52 5.00 3749 1.33 17 -0.99 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.38 0.41 0.38 0.41 7.89 2170483 8.70 509 -13.67 0.62 0.25
506146 Visagar Poly B 1.00 0.62 0.60 0.68 0.60 0.62 0.00 189149 1.19 122 -10.33 1.03 0.41
509055 Visaka Ind. B 2.00 64.52 70.40 70.40 64.83 65.23 1.10 4095 2.67 117 9.41 98.00 50.42
539398 Vishal Bear. T 10.00 63.93 66.90 67.12 66.90 67.12 4.99 1360 0.91 47 -53.27 92.50 38.18
538598 Vishal Fab. B 5.00 22.38 22.88 23.07 22.21 22.91 2.37 83247 18.94 321 16.60 39.40 14.66
544307 Vishal Mega A1 10.00 117.50 119.25 120.00 116.45 118.90 1.19 2289854 2710.20 4092 120.10 157.75 98.70
516072 Vishnu Chem. B 2.00 586.30 597.90 614.20 576.00 580.40 -1.01 22954 136.07 1186 28.34 614.20 417.95
543974 Vishnu Prak. B 10.00 43.45 43.77 44.78 43.39 43.91 1.06 108215 47.52 817 -175.64 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.91 42.29 42.95 40.06 40.36 -1.34 1380 0.57 19 -9.26 79.00 38.10
542852 Vishwaraj Su T 2.00 6.12 6.35 6.39 6.15 6.23 1.80 62624 3.90 103 -3.82 11.90 4.10
526441 Vision Cinem X 1.00 1.19 1.19 1.27 1.13 1.20 0.84 73261 0.87 43 -30.00 1.85 0.93
531668 Vision Corp. X 10.00 2.77 2.80 2.80 2.80 2.80 1.08 11634 0.33 16 -0.38 4.15 2.40
524711 Vista Pharma X 2.00 7.67 7.30 8.15 7.00 7.51 -2.09 17656 1.29 57 -6.01 12.01 5.71
538565 Vistar Amar XT 10.00 209.40 218.90 219.85 210.10 219.85 4.99 16688 36.16 146 21.32 219.85 91.15
543597 Vittuoso Opt M 10.00 328.20 337.00 385.80 335.85 362.40 10.42 127250 465.24 367 88.82 616.30 236.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds XT 1.00 1.91 1.99 1.99 1.89 1.95 2.09 127643 2.49 268 -97.50 3.25 1.45
530057 Vivanza Bio X 1.00 2.10 2.10 2.10 2.10 2.10 0.00 9049 0.19 21 -52.50 2.95 1.75
524576 Vivid Global X 5.00 20.67 21.25 21.49 20.00 20.50 -0.82 586 0.12 11 31.54 21.90 14.00
542046 Vivid Mercan T 1.00 7.02 6.90 7.23 6.90 7.04 0.28 100542 7.10 99 7.49 10.82 3.98
532660 Vivimed Labs T 2.00 7.42 7.42 7.79 7.10 7.79 4.99 34044 2.59 87 -1.85 27.99 5.15
511509 Vivo Biotech X 10.00 28.92 28.92 29.99 28.60 29.30 1.31 19676 5.79 103 14.36 44.70 20.35
512529 Viyash Scien B 2.00 208.85 204.70 210.85 204.70 208.90 0.02 18791 39.20 450 77.95 260.30 141.80
509026 VJTF Eduserv X 10.00 98.21 98.98 98.98 85.65 89.00 -9.38 2352 2.04 53 8900.00 127.95 58.80
543958 VL E-Govern. T 10.00 15.82 16.59 16.59 15.81 16.36 3.41 61843 9.98 188 -0.07 64.98 8.53
511333 VLS Finance B 10.00 238.00 238.50 243.25 238.00 242.45 1.87 2652 6.34 94 13.47 339.90 200.20
533427 VMS Inds. X 10.00 24.32 25.10 25.25 23.60 24.80 1.97 50985 12.59 255 25.57 50.11 18.01
544521 VMS TMT B 10.00 46.46 46.90 47.46 46.69 47.22 1.64 8111 3.82 83 8.74 105.00 34.01
532822 Vodafone Ide A1 10.00 9.53 9.52 9.68 9.48 9.62 0.94 19122961 1835.92 58877 -4.24 12.80 6.12
522122 Voith Paper X 10.00 1555.60 1557.90 1615.00 1545.00 1602.30 3.00 658 10.41 71 16.12 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.44 12.68 12.68 12.60 12.68 1.93 5 0.00 5 -12.19 14.35 10.47
532757 Voltamp Tran A1 10.00 9817.45 9997.55 10212.95 9950.00 10139.25 3.28 2930 297.09 907 28.96 10212.95 6670.00
500575 Voltas A1 1.00 1409.00 1418.45 1447.00 1395.10 1440.00 2.20 45078 641.55 3198 95.18 1582.00 1185.80
542654 VR Films & S B 10.00 15.99 15.90 15.90 14.45 15.26 -4.57 1158 0.17 23 -8.92 23.39 10.00
523888 VR Woodart XT 10.00 178.80 187.00 187.70 186.00 187.70 4.98 6637 12.45 103 185.84 187.70 22.08
544204 Vraj Iron B 10.00 132.14 132.31 133.19 129.51 130.46 -1.27 4559 5.97 82 7.97 193.30 93.05
539118 VRL Logistic B 10.00 261.50 262.05 263.50 259.00 261.05 -0.17 2956 7.72 251 19.11 325.47 225.82
519331 VSF Projects X 10.00 38.82 38.82 39.92 36.10 39.89 2.76 3099 1.18 21 -306.85 63.80 28.25
509966 VST Indus. B 10.00 241.60 276.00 286.40 262.80 265.10 9.73 716464 1970.11 11772 15.40 349.95 199.70
531266 VST Tillers B 10.00 5257.40 5339.95 5340.00 5220.85 5277.00 0.37 685 36.11 197 36.80 6371.15 3404.85
532893 VTM X 1.00 79.49 79.49 81.70 73.98 75.65 -4.83 228933 172.69 847 33.92 122.65 53.51
544219 VVIP Infra M 10.00 120.50 120.95 123.00 119.00 120.00 -0.41 10200 12.26 8 14.48 218.25 92.05
517399 VXL Instrum. XT 10.00 3.69 3.75 3.85 3.75 3.79 2.71 708 0.03 6 -0.92 5.95 2.60