ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 331.30 335.60 335.60 326.95 329.10 -0.66 2007 6.62 183 50.02 412.85 297.50
534976 V-Mart Retal A1 10.00 611.50 615.05 615.05 600.00 605.05 -1.05 3855 23.35 216 36.63 962.47 551.85
532867 V2 Retail B 10.00 2024.45 2012.10 2026.45 1990.20 2022.75 -0.08 13362 268.56 195 49.04 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1305.15 1308.15 1317.70 1293.65 1299.40 -0.44 8481 110.42 531 23.69 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.31 11.87 11.87 10.75 10.77 -4.77 932 0.11 13 -1077.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10124.15 10150.00 10150.00 9990.00 10100.00 -0.24 21 2.11 9 146.97 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5041.15 5299.00 5299.00 4846.00 4889.75 -3.00 1743 85.26 313 28.76 7398.95 3496.05
532156 Vaibhav Glob B 2.00 251.15 250.85 250.85 242.80 247.00 -1.65 11116 27.35 316 19.74 292.70 178.00
526941 Vaishno Cem. P 10.00 5.55 5.82 5.82 5.28 5.28 -4.86 600 0.03 3 -12.88 9.47 3.80
511431 Vakrangee B 1.00 6.73 6.80 7.13 6.68 6.91 2.67 330113 22.77 644 62.82 16.28 6.21
544433 Valencia (I) M 10.00 18.20 18.20 18.20 18.02 18.02 -0.99 4800 0.87 4 12.09 88.00 17.50
526775 Valiant Comm X 10.00 1105.20 1100.00 1120.00 1063.20 1069.30 -3.25 11868 128.56 482 60.38 1133.55 214.70
543998 Valiant Lab B 10.00 59.17 60.37 60.37 59.22 59.22 0.08 200 0.12 51 11.09 114.71 56.48
540145 Valiant Org. B 10.00 241.45 240.05 246.00 240.05 244.90 1.43 274 0.66 21 31.60 508.30 225.00
513397 Vallabh Stee X 10.00 11.51 11.75 11.75 11.00 11.68 1.48 9414 1.10 19 -4.58 11.97 6.02
530459 Valson Inds. XT 10.00 28.57 27.16 27.16 27.15 27.15 -4.97 400 0.11 2 26.62 36.60 22.32
533160 Valsor Estat A1 10.00 123.75 123.80 124.80 121.00 122.85 -0.73 85566 104.65 737 80.82 218.93 95.75
512175 Vama Inds. X 2.00 4.07 4.19 4.25 3.99 4.19 2.95 53591 2.24 60 -14.96 8.90 3.78
530369 Vamshi Rubb. X 10.00 46.30 45.80 45.80 45.80 45.80 -1.08 5 0.00 1 19.66 63.90 33.05
544436 Vandan Foods MT 10.00 38.67 39.30 40.00 39.00 39.93 3.26 7200 2.85 6 12.68 125.00 32.11
538918 Vani Commer. X 10.00 8.78 9.55 10.25 9.11 9.51 8.31 52272 5.08 159 43.23 14.95 7.52
540729 Vanta Biosc. M 10.00 16.26 17.00 17.00 17.00 17.00 4.55 750 0.13 1 -- 33.07 16.26
539761 Vantage Know XT 1.00 1.13 1.11 1.14 1.09 1.13 0.00 266904 2.96 345 -113.00 44.60 0.98
502589 Vapi Enterp. X 10.00 109.70 105.20 105.20 105.20 105.20 -4.10 1 0.00 1 16.65 151.40 96.60
500439 Vardhman Hol B 10.00 3355.55 3355.90 3356.20 3262.40 3262.40 -2.78 75 2.48 19 4.48 4437.25 2850.10
514175 Vardhman Pol B 1.00 8.11 8.19 8.29 7.85 7.98 -1.60 58250 4.71 199 -23.47 13.62 5.01
534392 Vardhman SSL B 10.00 257.40 256.60 258.85 253.75 257.40 0.00 873 2.23 21 26.73 322.35 178.30
502986 Vardhman Tex A1 2.00 505.15 505.20 512.00 498.05 507.90 0.54 10026 50.63 506 18.42 546.00 362.60
540570 Variman Glob X 1.00 4.85 4.85 5.09 4.61 5.08 4.74 473457 23.18 232 36.29 18.00 4.10
541578 Varroc Engg. A1 1.00 559.75 562.05 567.50 561.05 567.30 1.35 1602 9.07 62 49.16 694.75 365.00
540180 Varun Bever. A1 2.00 458.05 458.10 464.45 456.10 463.50 1.19 122679 564.76 3274 51.61 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 133.85 134.00 135.75 134.00 135.55 1.27 71 0.10 5 10.85 197.00 113.05
544168 Varyaa Creat M 10.00 35.00 28.57 30.60 28.57 30.60 -12.57 2000 0.59 2 18.55 73.40 26.60
533156 Vascon Enggr B 10.00 39.82 40.27 40.55 39.50 39.66 -0.40 37412 14.88 316 11.63 74.61 32.00
532011 Vashu Bhag. X 10.00 51.36 54.25 54.25 52.00 53.00 3.19 2938 1.57 36 46.90 161.60 50.20
538634 Vasundhara R X 10.00 136.65 144.00 144.00 136.00 138.95 1.68 561 0.78 20 11.63 289.00 129.95
533576 Vaswani Inds B 10.00 61.82 65.90 65.90 59.39 60.71 -1.80 21675 13.25 312 18.01 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.76 42.00 44.50 42.00 43.22 3.50 21742 9.33 81 91.96 51.98 10.83
511110 VB Desai Fin X 10.00 20.40 20.50 20.50 20.30 20.30 -0.49 2 0.00 2 10.68 44.65 15.30
539123 VB Inds. X 10.00 6.39 6.49 6.49 6.01 6.44 0.78 4328 0.28 24 19.52 12.98 5.52
536672 VCU Data Mgm X 10.00 6.26 6.31 6.31 6.25 6.25 -0.16 10653 0.67 80 27.17 9.50 5.20
543623 Vedant Asset M 10.00 44.00 44.00 44.00 44.00 44.00 0.00 1500 0.66 1 86.27 69.80 37.60
543463 Vedant Fash. A1 1.00 440.80 440.00 443.60 433.05 435.00 -1.32 4176 18.20 283 26.24 919.95 431.00
500295 Vedanta A1 1.00 668.05 668.55 678.90 668.55 677.95 1.48 377131 2547.06 6421 18.70 770.00 362.20
533056 Vedavaag Sys X 10.00 20.31 20.75 20.75 20.25 20.45 0.69 36461 7.45 142 8.74 58.95 18.62
590005 Veedol Corp B 2.00 1440.50 1449.35 1449.35 1422.00 1429.75 -0.75 541 7.75 175 12.83 2026.05 1275.00
543931 Veefin Sol. M 10.00 293.00 293.00 298.95 285.00 288.65 -1.48 26200 76.31 68 1069.07 429.20 256.10
522267 Veejay Laksh X 10.00 40.56 43.00 43.00 42.00 42.00 3.55 293 0.12 6 -3.25 72.20 40.00
503657 Veer Energy X 10.00 12.62 12.62 12.90 12.37 12.67 0.40 2732 0.34 50 74.53 21.40 11.75
543241 Veer Global B 10.00 89.72 99.99 99.99 93.00 95.24 6.15 22 0.02 6 952.40 164.00 88.30
511523 Veerhealth X 10.00 19.09 19.35 19.70 19.01 19.65 2.93 229057 44.48 224 49.12 23.77 9.28
543545 Veerkrupa Je M 1.00 0.66 0.65 0.66 0.63 0.65 -1.52 551100 3.58 5 -- 1.30 0.63
526755 Velan Hotels X 10.00 6.00 6.03 6.29 5.70 6.22 3.67 4117 0.25 21 -1.49 7.98 4.01
505232 Veljan Denis X 10.00 1036.90 1036.90 1056.00 1001.00 1038.00 0.11 237 2.43 31 18.63 1452.00 904.00
523261 Venky's (I) B 10.00 1420.45 1415.00 1428.85 1415.00 1423.35 0.20 769 10.95 70 39.19 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.31 5.05 5.57 5.05 5.55 4.52 6 0.00 4 -2.09 8.38 4.41
531015 Venmax Drugs X 10.00 27.26 25.60 27.89 24.60 26.96 -1.10 5924 1.49 39 27.23 36.96 17.51
544321 Ventive Hosp B 1.00 730.55 729.50 733.40 724.55 725.30 -0.72 985 7.17 103 52.26 844.75 522.65
516098 Ventura Text X 10.00 8.94 8.94 8.94 8.80 8.89 -0.56 1635 0.15 25 -16.16 15.90 7.81
543528 Venus Pipes B 10.00 1126.00 1121.35 1130.35 1104.35 1120.65 -0.48 1503 16.76 136 23.18 1682.95 968.80
526953 Venus Remedi T 10.00 752.35 759.00 789.95 759.00 789.95 5.00 4679 36.77 158 13.84 872.80 277.85
543514 Veranda Lear B 10.00 193.50 195.10 195.10 192.70 193.20 -0.16 3656 7.07 251 16.81 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 175.00 178.50 178.50 172.15 174.90 -0.06 3223 5.65 75 13.58 574.30 164.05
531950 Vertex Sec. X 2.00 3.90 3.98 3.98 3.71 3.75 -3.85 39909 1.54 92 -18.75 5.75 3.18
520113 Vesuvius (I) A1 1.00 519.55 515.80 519.15 511.00 516.00 -0.68 538 2.78 79 42.96 647.45 357.66
539331 Veto Switch B 10.00 103.56 104.49 105.90 104.30 105.45 1.83 318 0.33 20 8.44 141.90 92.50
544124 Vibhor Steel B 10.00 116.00 113.10 118.00 113.10 118.00 1.72 286 0.33 50 21.00 207.00 113.10
538732 Vibrant Glob X 10.00 36.68 36.64 36.64 34.50 35.03 -4.50 3527 1.24 73 38.49 56.25 30.00
523796 Viceroy Hot. T 10.00 143.80 147.75 147.75 141.20 144.65 0.59 507 0.73 58 12.53 156.80 93.05
503349 Victoria Mil X 100.00 6660.00 6660.00 6660.00 6351.00 6601.90 -0.87 138 8.88 34 13.42 7342.00 5500.00
531717 Vidhi Splty. B 1.00 318.90 319.00 321.40 318.85 320.00 0.34 2321 7.43 13 33.54 482.00 288.30
539659 Vidli Restr. B 10.00 56.81 53.20 58.34 53.20 56.99 0.32 4034 2.30 48 -73.06 73.50 52.10
544633 Vidya Wires B 1.00 47.55 47.95 47.95 47.05 47.19 -0.76 29954 14.21 398 24.71 58.48 43.70
531069 Vijay Solvex X 10.00 479.45 475.00 487.50 470.05 479.70 0.05 985 4.68 55 10.02 1110.00 448.90
543350 Vijaya Diagn A1 1.00 1022.95 1018.70 1022.00 998.10 1013.60 -0.91 2951 29.73 260 65.31 1179.55 800.00
537820 Viji Finance B 1.00 2.13 2.11 2.20 2.03 2.03 -4.69 60895 1.27 64 25.38 4.63 2.00
531334 Vikalp Sec. X 10.00 28.25 28.39 28.39 28.39 28.39 0.50 29 0.01 3 -12.18 40.50 22.16
530961 Vikas Ecotec B 1.00 1.51 1.52 1.53 1.50 1.51 0.00 232969 3.51 166 37.75 2.77 1.42
542655 Vikas Lifeca B 1.00 1.62 1.62 1.65 1.60 1.61 -0.62 510259 8.24 4249 -26.83 3.58 1.58
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 145037 0.42 88 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.09 1.12 1.09 1.11 1.83 79739 0.88 51 -0.85 1.70 1.03
544371 Vikram Aroma X 10.00 65.01 68.79 68.79 64.10 64.51 -0.77 241 0.16 31 -17.48 148.85 62.01
544488 Vikram Solar B 10.00 227.55 227.55 227.55 219.20 220.30 -3.19 48046 105.97 995 57.07 407.85 188.55
530477 Vikram Thrmo X 10.00 159.20 159.75 160.00 152.15 156.20 -1.88 6939 10.92 98 14.38 206.00 126.85
544496 Vikran Engg. B 1.00 75.57 75.71 78.31 75.71 77.74 2.87 101450 78.69 768 27.28 118.40 74.06
524394 Vimta Labs B 2.00 495.85 499.95 499.95 483.35 488.70 -1.44 7924 39.08 400 35.54 902.85 372.50
504380 Vinaditya Tr X 10.00 48.70 49.20 49.94 49.00 49.90 2.46 361 0.18 8 -70.28 79.98 47.00
524200 Vinati Org. A1 1.00 1499.70 1505.95 1506.70 1490.00 1504.60 0.33 454 6.80 89 35.23 2039.70 1416.00
534639 Vinayak Poly XT 10.00 21.16 22.21 22.21 20.41 22.21 4.96 176 0.04 12 35.82 41.88 19.16
517015 Vindhya Tele B 10.00 1101.10 1109.00 1109.00 1084.10 1096.95 -0.38 265 2.91 54 5.74 1889.95 1075.00
543298 Vineet Lab. B 10.00 32.52 32.65 33.24 32.18 33.07 1.69 10509 3.46 115 -6.26 43.55 21.30
543670 Vinny Overse B 1.00 1.15 1.15 1.15 1.13 1.14 -0.87 49864 0.57 41 38.00 1.65 1.00
538920 Vintage Coff B 10.00 143.15 143.60 147.15 142.95 144.90 1.22 54917 79.60 495 28.19 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 14.45 13.73 15.17 13.73 15.17 4.98 670 0.09 7 505.67 23.50 10.31
524129 Vinyl Chem. B 1.00 220.65 223.50 223.50 219.95 221.75 0.50 534 1.18 21 21.22 356.90 207.00
530401 Vinyoflex Lt X 10.00 50.20 50.08 52.97 49.53 51.61 2.81 1171 0.60 35 8.67 83.80 48.20
532613 VIP Clothing B 2.00 23.19 23.44 23.99 23.36 23.82 2.72 8266 1.96 59 27.38 45.23 22.42
507880 VIP Indus. A1 2.00 382.80 382.70 383.45 368.00 370.10 -3.32 11178 41.53 488 -22.23 492.05 248.55
514302 Vippy Spin. X 10.00 158.50 158.55 158.55 158.55 158.55 0.03 100 0.16 1 8.34 202.35 140.30
511726 Vipul T 1.00 9.96 9.77 10.15 9.77 10.15 1.91 17411 1.75 18 -5.13 15.30 7.40
530627 Vipul Organi X 10.00 208.35 214.00 214.00 210.00 210.20 0.89 3008 6.37 39 70.07 249.00 116.00
540252 Viram Suvarn B 2.00 8.82 8.81 9.15 8.72 8.89 0.79 134999 12.05 197 14.11 10.25 6.82
519457 Virat Crane X 10.00 32.89 33.05 33.50 32.00 32.19 -2.13 2381 0.77 20 -9.07 57.50 30.15
530521 Virat Indus. X 10.00 373.85 371.00 399.40 371.00 383.00 2.45 941 3.61 33 46.42 883.20 278.95
539167 Virat Leas. X 5.00 23.17 24.32 24.32 22.02 23.11 -0.26 192 0.05 7 -82.54 52.75 21.03
532354 Virgo Global X 4.00 4.06 3.85 3.88 3.85 3.88 -4.43 4224 0.16 14 -9.24 7.30 3.75
532372 Virinchi B 10.00 20.95 20.42 21.41 20.42 20.80 -0.72 5659 1.19 105 -14.05 32.50 19.23
534741 Virtual Gl.E X 1.00 0.54 0.54 0.56 0.54 0.56 3.70 355311 1.96 202 -- 0.71 0.42
532721 Visa Steel B 10.00 35.65 37.43 37.43 37.43 37.43 4.99 6 0.00 3 -0.83 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.38 -2.56 615350 2.36 229 -12.67 0.68 0.36
506146 Visagar Poly B 1.00 0.59 0.59 0.69 0.58 0.61 3.39 130363 0.80 70 -10.17 1.05 0.52
509055 Visaka Ind. B 2.00 64.68 69.90 69.90 64.28 64.90 0.34 1982 1.29 62 9.37 98.00 55.01
539398 Vishal Bear. B 10.00 60.90 61.02 61.77 60.00 60.05 -1.40 2292 1.38 41 -47.66 99.98 59.17
538598 Vishal Fab. B 5.00 22.51 22.99 23.00 22.24 22.74 1.02 66725 15.12 315 16.48 39.40 20.56
544307 Vishal Mega A1 10.00 120.10 119.45 121.00 119.15 120.15 0.04 207393 248.61 2504 121.36 157.75 96.05
516072 Vishnu Chem. B 2.00 517.05 518.00 519.00 513.05 514.90 -0.42 1225 6.33 67 25.14 596.00 340.00
543974 Vishnu Prak. B 10.00 45.74 45.80 46.35 44.90 45.39 -0.77 33045 15.07 264 -181.56 195.00 42.61
512064 Vishvprab.Ve X 10.00 56.96 54.15 56.96 54.12 54.14 -4.95 446 0.24 7 -12.42 79.00 51.75
542852 Vishwaraj Su B 2.00 5.65 5.70 6.00 5.58 5.93 4.96 74067 4.35 282 -3.64 11.90 5.42
526441 Vision Cinem XT 1.00 1.31 1.30 1.30 1.29 1.29 -1.53 5306 0.07 7 -32.25 1.85 0.93
531668 Vision Corp. X 10.00 3.18 3.18 3.18 2.80 2.80 -11.95 11008 0.31 25 -0.38 4.15 2.41
524711 Vista Pharma X 2.00 7.29 7.43 7.43 7.00 7.40 1.51 9775 0.70 32 -5.92 13.10 6.57
538565 Vistar Amar X 10.00 151.25 175.00 181.50 167.00 181.50 20.00 253432 453.04 849 17.60 181.50 91.15
543597 Vittuoso Opt M 10.00 381.50 380.00 396.00 380.00 388.05 1.72 6500 25.24 21 95.11 622.65 311.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.87 1.86 1.86 1.81 1.84 -1.60 78641 1.45 232 -92.00 3.50 1.67
530057 Vivanza Bio X 1.00 2.10 2.06 2.15 2.06 2.15 2.38 25808 0.54 21 -53.75 2.95 1.90
524576 Vivid Global X 5.00 16.60 17.80 17.80 16.51 17.24 3.86 8653 1.45 27 26.52 20.00 12.18
542046 Vivid Mercan T 1.00 7.25 7.25 7.30 7.00 7.07 -2.48 82142 5.91 74 7.52 10.82 3.98
532660 Vivimed Labs B 2.00 7.01 7.26 7.36 7.06 7.34 4.71 63001 4.60 289 -2.50 27.99 6.65
511509 Vivo Biotech X 10.00 28.47 27.90 29.00 27.61 27.93 -1.90 5360 1.50 81 13.69 44.90 25.20
512529 Viyash Scien B 2.00 220.80 223.90 226.00 221.00 223.90 1.40 43817 98.35 874 83.54 260.30 111.00
509026 VJTF Eduserv X 10.00 87.00 94.00 94.00 85.10 85.10 -2.18 4 0.00 4 8510.00 127.95 58.80
530177 VK Global In X 10.00 24.20 24.00 24.08 24.00 24.08 -0.50 6605 1.59 11 -42.25 47.55 21.95
543958 VL E-Govern. B 10.00 12.99 13.17 13.41 11.76 12.04 -7.31 97933 11.87 563 -0.05 72.85 11.76
511333 VLS Finance B 10.00 262.65 263.35 265.85 260.00 261.85 -0.30 1215 3.19 59 14.55 339.90 189.50
533427 VMS Inds. X 10.00 26.54 26.54 26.90 26.21 26.35 -0.72 20463 5.39 152 27.16 50.11 22.07
544521 VMS TMT B 10.00 51.24 51.20 51.26 50.40 50.84 -0.78 4844 2.46 68 17.12 105.00 44.53
532822 Vodafone Ide A1 10.00 11.38 11.39 11.65 11.39 11.56 1.58 35767743 4136.57 25861 -5.09 12.80 6.12
522122 Voith Paper X 10.00 1553.45 1578.00 1588.00 1565.90 1582.45 1.87 173 2.73 17 15.92 2130.00 1330.00
532757 Voltamp Tran A1 10.00 8315.45 8418.00 8643.90 8319.00 8474.20 1.91 2746 233.00 634 24.20 10078.75 5900.00
500575 Voltas A1 1.00 1531.80 1532.15 1552.00 1519.60 1543.50 0.76 31866 490.05 2982 102.02 1552.00 1172.20
542654 VR Films & S B 10.00 14.98 15.00 15.00 14.91 14.98 0.00 369 0.06 5 -8.76 23.39 13.12
523888 VR Woodart XT 10.00 71.70 75.20 75.28 74.55 75.28 4.99 2358 1.77 38 -134.43 75.28 18.28
544204 Vraj Iron B 10.00 133.00 133.00 134.60 132.25 132.25 -0.56 564 0.75 20 8.08 193.30 115.50
539118 VRL Logistic B 10.00 284.10 288.85 288.85 283.10 286.50 0.84 3897 11.15 179 20.97 325.47 216.45
519331 VSF Projects X 10.00 42.80 43.98 43.98 41.20 42.00 -1.87 31 0.01 7 -323.08 63.80 34.00
509966 VST Indus. B 10.00 239.45 240.35 248.50 240.00 246.55 2.97 20583 50.44 594 18.32 349.95 215.00
531266 VST Tillers B 10.00 6205.90 6078.00 6271.65 6060.00 6260.40 0.88 933 57.85 322 43.60 6371.15 2875.00
532893 VTM X 1.00 94.76 97.88 97.88 85.60 86.75 -8.45 105726 93.37 700 38.90 122.65 53.51
544219 VVIP Infra M 10.00 115.80 127.00 127.00 116.00 116.20 0.35 6000 7.19 10 14.02 218.25 97.05