ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 340.95 340.95 342.90 336.20 338.80 -0.63 11743 39.86 576 50.87 449.95 300.00
534976 V-Mart Retal A1 10.00 793.45 791.85 796.10 781.00 786.85 -0.83 2643 20.77 297 54.42 1037.73 675.01
532867 V2 Retail B 10.00 2496.95 2499.05 2506.70 2427.45 2433.10 -2.56 5043 124.22 715 89.12 2572.00 1280.00
533269 VA Tech Waba A1 2.00 1408.35 1400.20 1413.00 1390.85 1396.65 -0.83 7342 102.75 751 27.17 1943.95 1109.35
532320 Vaarad Vent. X 1.00 12.94 13.25 13.39 11.90 11.99 -7.34 7723 0.94 66 -1199.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10050.00 10050.00 10050.00 10050.00 10050.00 0.00 50 5.03 2 232.32 14620.55 5400.00
519156 Vadilal Ind. B 10.00 5389.65 5372.50 5416.35 5336.50 5370.20 -0.36 12 0.64 9 28.74 7398.95 3411.25
531676 Vaghani Tech XT 10.00 117.00 117.95 119.34 117.95 119.34 2.00 101201 120.39 67 119.34 119.34 19.92
532156 Vaibhav Glob A1 2.00 236.90 236.95 242.10 236.95 238.80 0.80 18463 44.19 848 21.77 338.55 178.00
511431 Vakrangee A1 1.00 8.11 8.19 8.25 8.01 8.11 0.00 228017 18.47 430 90.11 38.17 7.90
544433 Valencia (I) M 10.00 21.03 19.55 20.88 18.93 20.32 -3.38 171600 33.43 108 13.64 88.00 18.93
542910 Valencia Nut MS 10.00 73.50 75.40 76.10 75.40 75.60 2.86 4500 3.41 3 -60.00 97.10 35.80
526775 Valiant Comm XT 10.00 661.30 660.00 694.35 660.00 693.50 4.87 21769 148.61 424 57.98 813.95 214.70
543998 Valiant Lab B 10.00 70.55 70.71 70.71 66.67 68.03 -3.57 5136 3.54 330 12.74 126.97 66.67
540145 Valiant Org. B 10.00 252.15 258.00 259.95 249.25 252.50 0.14 1182 2.98 112 30.06 508.30 225.00
513397 Vallabh Stee X 10.00 10.39 10.39 10.39 10.39 10.39 0.00 2 0.00 1 -3.89 11.44 6.02
544565 Valplast Tec M 10.00 61.27 61.00 61.00 60.55 60.55 -1.18 8000 4.87 4 19.47 67.98 52.63
533160 Valsor Estat A1 10.00 135.75 135.55 137.75 134.35 135.20 -0.41 35425 48.16 569 293.91 218.93 99.92
512175 Vama Inds. XT 2.00 5.16 5.35 5.35 4.95 5.32 3.10 45578 2.36 84 -35.47 11.42 4.75
530369 Vamshi Rubb. X 10.00 48.99 47.50 49.00 45.86 46.02 -6.06 1752 0.84 11 20.36 67.00 33.05
544436 Vandan Foods M 10.00 53.90 54.90 56.59 54.90 56.59 4.99 26400 14.74 15 17.97 125.00 32.11
538918 Vani Commer. X 10.00 11.57 11.22 11.65 11.03 11.16 -3.54 45980 5.13 47 50.73 14.99 9.01
539761 Vantage Know X 1.00 1.98 1.99 2.01 1.92 1.95 -1.52 602601 11.84 565 -- 90.23 1.90
502589 Vapi Enterp. X 10.00 112.60 118.00 118.00 118.00 118.00 4.80 1 0.00 1 17.59 158.00 95.00
531444 Vardhman Con X 10.00 8.35 8.70 8.70 8.70 8.70 4.19 14 0.00 1 -13.18 13.70 6.96
500439 Vardhman Hol B 10.00 3695.00 3712.00 3712.00 3700.00 3700.00 0.14 2 0.07 2 4.83 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.68 7.10 7.10 6.62 6.63 -0.75 11987 0.80 145 -19.50 15.30 6.30
534392 Vardhman SSL B 10.00 281.75 281.75 284.00 276.00 276.25 -1.95 539 1.50 35 28.66 322.35 178.30
502986 Vardhman Tex A1 2.00 431.95 436.30 436.30 425.70 427.60 -1.01 4550 19.56 408 14.69 563.65 362.60
540570 Variman Glob X 1.00 7.22 7.50 7.50 6.86 7.35 1.80 938069 68.03 388 66.82 18.00 6.86
541578 Varroc Engg. A1 1.00 659.75 659.75 663.10 652.55 656.50 -0.49 5411 35.68 271 72.06 674.65 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 465.60 465.55 468.80 462.85 467.10 0.32 480905 2242.81 5537 53.20 663.70 419.40
514274 Varvee Globa T 10.00 146.00 145.05 148.00 145.00 148.00 1.37 28 0.04 4 19.17 197.00 75.58
544168 Varyaa Creat M 10.00 36.55 36.75 36.75 34.26 36.00 -1.50 11000 3.96 10 21.82 108.00 34.26
533156 Vascon Enggr B 10.00 49.79 50.79 51.93 49.41 51.33 3.09 211788 107.55 903 8.06 74.61 32.00
544508 Vashishtha L MT 10.00 157.45 150.00 156.95 149.60 154.85 -1.65 13200 20.19 7 23.90 227.00 112.10
532011 Vashu Bhag. XT 10.00 83.32 80.00 81.97 79.16 79.16 -4.99 2060 1.64 93 161.55 167.65 77.00
539291 Vasudhagama Z 10.00 3.24 3.32 3.35 3.08 3.26 0.62 82888 2.60 118 8.15 10.44 2.95
538634 Vasundhara R X 10.00 211.15 211.15 215.00 203.10 212.60 0.69 6091 12.77 48 14.92 330.00 162.20
533576 Vaswani Inds B 10.00 56.44 56.55 56.88 53.92 54.36 -3.69 17679 9.66 177 16.13 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.49 37.21 37.21 37.21 37.21 1.97 2257 0.84 13 48.32 39.95 9.00
511110 VB Desai Fin X 10.00 25.80 25.75 25.75 24.50 25.00 -3.10 274 0.07 9 14.53 44.65 22.71
539123 VB Inds. X 10.00 7.33 7.33 7.50 7.33 7.45 1.64 7268 0.54 16 -67.73 17.12 7.22
536672 VCU Data Mgm X 10.00 5.66 5.93 5.93 5.55 5.55 -1.94 2791 0.17 17 24.13 9.50 5.20
543463 Vedant Fash. A1 1.00 607.50 607.50 617.00 602.60 614.10 1.09 210572 1271.39 1606 37.04 1511.20 599.00
500295 Vedanta A1 1.00 516.20 516.35 523.95 516.35 519.00 0.54 192428 1001.46 4311 16.89 535.60 362.20
533056 Vedavaag Sys X 10.00 29.37 29.54 29.93 28.62 29.08 -0.99 12505 3.64 138 9.73 75.98 28.55
590005 Veedol Corp B 2.00 1658.80 1659.25 1662.25 1630.60 1640.15 -1.12 364 6.00 58 15.21 2026.05 1275.00
543931 Veefin Sol. M 10.00 346.25 343.10 351.60 343.10 346.05 -0.06 31200 108.83 43 1193.28 750.00 256.10
522267 Veejay Laksh X 10.00 51.39 51.50 51.50 50.00 51.50 0.21 1254 0.65 12 -5.54 93.39 44.32
503657 Veer Energy X 10.00 15.18 15.55 16.00 15.00 15.11 -0.46 21591 3.30 124 -503.67 26.05 14.51
543241 Veer Global B 10.00 143.00 143.00 143.00 137.00 137.30 -3.99 326 0.45 9 1373.00 168.00 115.20
540252 Veeram Sec. B 2.00 7.87 7.97 7.97 7.76 7.85 -0.25 26893 2.11 181 12.66 11.20 7.70
511523 Veerhealth X 10.00 19.03 18.33 18.75 18.20 18.38 -3.42 6933 1.28 43 79.91 23.77 9.28
543545 Veerkrupa Je M 1.00 0.76 0.76 0.80 0.73 0.79 3.95 183700 1.42 11 -- 1.67 0.73
526755 Velan Hotels XT 10.00 4.45 4.45 4.45 4.41 4.41 -0.90 1000 0.04 3 -1.06 8.83 4.18
505232 Veljan Denis X 10.00 1118.65 1101.65 1157.95 1090.00 1150.25 2.82 872 9.90 66 19.48 1700.00 904.00
523261 Venky's (I) B 10.00 1340.60 1339.95 1346.15 1332.00 1338.10 -0.19 529 7.06 43 82.04 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.53 6.84 6.84 6.22 6.82 4.44 2440 0.15 21 -2.61 8.38 4.41
531015 Venmax Drugs XT 10.00 29.65 30.90 30.90 29.90 29.90 0.84 13 0.00 4 46.00 36.96 6.27
544321 Ventive Hosp B 1.00 740.90 740.05 741.50 732.60 735.20 -0.77 1638 12.04 66 74.79 844.75 522.65
516098 Ventura Text X 10.00 9.32 9.32 9.32 9.00 9.28 -0.43 2911 0.27 38 -17.19 24.18 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1284.30 1204.60 1291.00 1204.60 1282.15 -0.17 904 11.57 109 28.71 1705.00 968.80
526953 Venus Remedi B 10.00 695.15 701.05 757.00 689.35 721.75 3.83 23813 174.82 1260 13.72 757.00 272.20
543514 Veranda Lear B 10.00 206.20 206.20 209.80 206.00 206.70 0.24 1365 2.83 56 -21.09 278.50 185.05
512229 Veritas (I) T 1.00 215.90 211.60 220.20 211.60 216.15 0.12 101676 219.27 471 10.81 1027.20 211.60
531950 Vertex Sec. X 2.00 3.86 3.94 3.95 3.77 3.84 -0.52 38038 1.46 91 -19.20 6.72 3.51
520113 Vesuvius (I) A1 1.00 473.70 475.40 485.00 475.40 482.15 1.78 1568 7.54 82 40.15 647.45 357.66
539331 Veto Switch B 10.00 112.50 112.85 113.75 112.00 113.05 0.49 981 1.11 51 10.27 149.00 92.50
544124 Vibhor Steel B 10.00 133.75 134.25 137.90 134.00 136.65 2.17 189 0.26 14 20.83 256.95 125.00
538732 Vibrant Glob X 10.00 38.56 38.15 39.84 38.15 38.50 -0.16 454 0.18 24 -7.18 71.50 35.00
523796 Viceroy Hot. T 10.00 130.85 136.00 136.00 128.80 130.85 0.00 35329 46.12 27 11.34 136.80 93.05
503349 Victoria Mil X 100.00 6340.10 6308.40 6308.40 6308.40 6308.40 -0.50 3 0.19 3 12.82 8942.54 5472.00
531717 Vidhi Splty. B 1.00 364.00 364.00 365.00 356.55 356.55 -2.05 278 1.01 46 37.14 571.95 313.95
539659 Vidli Restr. B 10.00 58.75 60.00 60.00 56.70 59.55 1.36 14216 8.30 47 198.50 82.03 53.80
531069 Vijay Solvex X 10.00 730.10 748.65 748.65 720.00 730.60 0.07 220 1.60 41 13.42 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1006.30 1000.05 1013.80 988.90 1009.00 0.27 4131 41.25 238 68.31 1276.75 800.00
537820 Viji Finance B 1.00 2.60 2.41 2.64 2.38 2.60 0.00 108184 2.66 137 260.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.71 1.76 1.77 1.63 1.65 -3.51 526442 8.88 489 41.25 3.52 1.46
542655 Vikas Lifeca B 1.00 1.95 1.97 2.01 1.88 1.89 -3.08 616840 11.95 10977 -31.50 4.74 1.75
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.30 0.00 107325 0.32 72 -1.07 0.56 0.28
519307 Vikas WSP Z 1.00 1.17 1.20 1.22 1.18 1.21 3.42 70578 0.86 69 -0.93 1.83 1.14
544371 Vikram Aroma X 10.00 72.01 72.01 72.50 70.00 70.00 -2.79 3280 2.31 47 -17.86 148.85 70.00
544488 Vikram Solar B 10.00 269.70 274.00 274.60 264.05 266.15 -1.32 121705 326.39 3312 68.95 407.85 264.05
530477 Vikram Thrmo X 10.00 171.30 171.65 177.45 166.30 175.50 2.45 5589 9.78 162 16.60 216.45 126.85
544496 Vikran Engg. B 1.00 107.85 107.95 109.40 105.85 106.25 -1.48 188074 201.95 1131 35.18 118.40 91.75
524394 Vimta Labs B 2.00 620.85 612.00 625.90 612.00 618.45 -0.39 4217 26.20 284 44.98 902.85 372.50
504380 Vinaditya Tr X 10.00 51.53 53.99 53.99 51.00 52.60 2.08 577 0.30 21 -103.14 79.98 48.00
524200 Vinati Org. A1 1.00 1599.70 1599.70 1610.50 1580.00 1583.85 -0.99 1367 21.75 293 37.68 2039.70 1416.00
534639 Vinayak Poly X 10.00 28.30 29.71 29.71 29.71 29.71 4.98 5 0.00 1 38.09 42.68 22.25
517015 Vindhya Tele B 10.00 1528.00 1497.90 1554.00 1497.90 1523.85 -0.27 352 5.39 80 6.77 2280.95 1155.00
543298 Vineet Lab. B 10.00 44.87 44.56 44.56 41.15 41.82 -6.80 5169 2.23 73 -2.31 65.85 25.35
543670 Vinny Overse B 1.00 1.32 1.31 1.34 1.31 1.34 1.52 25843 0.34 12 12.18 2.14 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 163.60 164.70 164.70 161.90 162.45 -0.70 32751 53.43 348 35.16 174.60 75.02
531051 Vintage Secu X 10.00 19.43 18.50 19.80 18.46 18.46 -4.99 590 0.11 11 615.33 22.10 10.31
517393 Vintron Info Z 1.00 15.35 15.66 15.66 14.62 14.75 -3.91 70780 10.53 318 3.92 51.78 10.07
524129 Vinyl Chem. B 1.00 254.45 255.00 256.65 253.20 253.95 -0.20 177 0.45 40 23.69 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.88 55.10 55.10 53.35 53.35 -2.79 431 0.24 14 8.28 92.90 52.50
532613 VIP Clothing B 2.00 32.47 32.54 32.80 32.17 32.80 1.02 9813 3.20 122 33.13 53.15 28.00
507880 VIP Indus. A1 2.00 369.45 369.45 380.00 369.40 378.40 2.42 15244 57.25 482 -27.42 522.80 248.55
514302 Vippy Spin. X 10.00 162.00 166.00 167.00 159.05 164.95 1.82 260 0.43 15 7.41 228.30 150.20
511726 Vipul B 1.00 8.99 8.98 8.98 8.64 8.66 -3.67 13885 1.21 148 -4.81 31.50 7.70
530627 Vipul Organi X 10.00 205.30 211.40 211.40 205.00 205.15 -0.07 7943 16.36 79 68.38 249.00 116.00
519457 Virat Crane X 10.00 41.66 41.70 41.99 40.50 40.85 -1.94 1627 0.67 37 -18.40 72.00 37.00
530521 Virat Indus. XT 10.00 575.00 565.00 597.70 546.30 597.70 3.95 1400 7.73 31 97.98 883.20 278.95
539167 Virat Leas. X 5.00 36.21 34.40 38.02 34.40 36.11 -0.28 7 0.00 7 361.10 56.95 24.70
532354 Virgo Global X 4.00 4.95 4.72 4.75 4.72 4.75 -4.04 1301 0.06 16 -6.99 8.85 4.43
532372 Virinchi T 10.00 24.12 24.00 24.49 23.60 23.88 -1.00 31364 7.56 60 -17.82 32.70 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.53 0.51 0.53 0.00 174513 0.91 173 -53.00 0.82 0.42
532721 Visa Steel T 10.00 52.33 54.94 54.94 54.94 54.94 4.99 3364 1.85 25 -1.22 73.68 28.00
531025 Visagar Finl X 1.00 0.45 0.44 0.45 0.43 0.44 -2.22 1717842 7.53 458 -11.00 0.83 0.43
506146 Visagar Poly B 1.00 0.74 0.74 0.74 0.72 0.72 -2.70 12851 0.09 24 -12.00 1.14 0.57
509055 Visaka Ind. B 2.00 68.58 71.00 71.00 68.06 68.09 -0.71 2438 1.67 61 12.52 107.00 55.01
539398 Vishal Bear. B 10.00 71.97 71.00 72.92 70.21 71.00 -1.35 2541 1.80 56 -48.30 140.70 70.00
538598 Vishal Fab. X 5.00 27.83 28.39 28.48 27.00 27.40 -1.55 98792 27.11 384 18.39 40.33 21.05
544307 Vishal Mega B 10.00 134.95 134.75 135.90 132.95 135.45 0.37 343780 461.65 36822 136.82 157.75 96.05
516072 Vishnu Chem. B 2.00 543.45 553.35 553.35 518.40 524.15 -3.55 7909 41.97 428 25.48 596.00 340.00
543974 Vishnu Prak. B 10.00 83.99 84.18 85.42 82.05 82.28 -2.04 69035 57.79 525 33.31 345.85 77.76
512064 Vishvprab.Ve X 10.00 60.00 58.80 59.01 58.80 58.80 -2.00 186 0.11 6 -30.63 80.18 52.21
542852 Vishwaraj Su B 2.00 7.00 7.05 7.10 6.94 7.06 0.86 16877 1.19 79 -5.47 16.42 6.56
526441 Vision Cinem X 1.00 1.04 1.05 1.07 1.05 1.05 0.96 19898 0.21 13 -105.00 2.42 0.90
531668 Vision Corp. X 10.00 3.04 3.03 3.04 2.99 3.00 -1.32 7600 0.23 14 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 9.23 9.23 9.45 8.63 8.71 -5.63 6745 0.59 59 -7.99 13.10 7.63
538565 Vistar Amar X 10.00 115.00 112.00 116.90 109.00 109.90 -4.43 1527 1.72 39 -65.81 149.81 106.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 467.00 468.00 480.00 456.05 479.80 2.74 14000 65.92 43 184.54 690.00 400.00
541735 Vivanta Inds X 1.00 2.23 2.15 2.35 2.12 2.19 -1.79 211785 4.69 359 -19.91 4.22 1.95
530057 Vivanza Bio X 1.00 2.40 2.40 2.40 2.28 2.28 -5.00 27883 0.65 35 -28.50 4.03 1.90
524576 Vivid Global X 5.00 17.76 17.76 18.50 16.90 17.50 -1.46 2423 0.42 31 32.41 22.49 12.18
542046 Vivid Mercan B 1.00 5.06 4.86 5.25 4.86 5.00 -1.19 36783 1.86 91 17.86 10.82 3.98
511509 Vivo Biotech X 10.00 30.23 30.16 32.00 30.16 30.48 0.83 16923 5.23 117 7.70 56.90 29.21
543958 VL E-Govern. B 10.00 23.76 24.70 24.94 23.95 24.39 2.65 132665 32.84 550 -0.11 197.90 18.23
511333 VLS Finance B 10.00 303.70 305.00 307.75 304.00 305.45 0.58 8126 24.91 266 -53.40 396.95 189.50
533427 VMS Inds. X 10.00 28.93 29.46 29.46 28.25 29.08 0.52 28268 8.20 210 29.98 50.11 22.07
544521 VMS TMT B 10.00 61.64 62.10 63.69 62.00 62.44 1.30 22578 14.15 202 21.02 105.00 59.05
532822 Vodafone Ide A1 10.00 10.08 10.18 10.29 10.04 10.11 0.30 41088463 4172.71 54616 -4.23 11.08 6.12
522122 Voith Paper X 10.00 1834.00 1834.00 1834.00 1782.00 1813.45 -1.12 668 12.06 81 18.32 2285.00 1330.00
532757 Voltamp Tran A1 10.00 8154.10 8172.85 8183.65 8057.20 8068.45 -1.05 1156 93.86 379 24.85 11539.15 5900.00
500575 Voltas A1 1.00 1386.55 1381.05 1402.50 1365.95 1397.00 0.75 7969 110.14 808 84.36 1859.65 1135.55
542654 VR Films & S T 10.00 14.29 14.00 14.99 13.60 14.17 -0.84 2465 0.35 26 -5.86 31.01 13.15
523888 VR Woodart XT 10.00 55.87 54.76 54.76 54.76 54.76 -1.99 7 0.00 2 -109.52 69.65 4.55
544204 Vraj Iron B 10.00 134.00 134.65 137.50 134.20 135.00 0.75 604 0.82 28 8.25 255.95 131.40
539118 VRL Logistic B 10.00 269.40 274.45 274.45 263.80 265.65 -1.39 19272 51.34 766 19.90 325.47 216.22
509966 VST Indus. A1 10.00 249.95 249.95 254.95 249.95 254.15 1.68 7179 18.15 252 14.17 372.70 235.25
531266 VST Tillers B 10.00 5494.95 5547.75 5547.75 5397.20 5482.05 -0.23 595 32.64 82 49.91 6199.85 2875.00
532893 VTM X 1.00 86.11 86.11 88.88 81.81 81.81 -4.99 33845 27.99 232 22.05 122.65 42.70
544219 VVIP Infra M 10.00 131.20 131.95 142.00 131.85 139.90 6.63 12600 17.19 21 16.88 247.40 102.00
517399 VXL Instrum. XT 10.00 2.84 2.72 2.98 2.70 2.80 -1.41 13589 0.37 36 -0.66 6.45 2.70