ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 460.20 462.00 462.10 447.70 452.15 -1.75 49485 224.43 1848 67.28 526.60 275.85
534976 V-Mart Retal A1 10.00 3379.45 3413.30 3435.55 3357.40 3391.15 0.35 1267 43.01 358 -69.32 3602.10 1591.00
532867 V2 Retail T 10.00 836.10 852.85 876.00 834.20 853.30 2.06 12788 109.74 391 106.13 876.00 123.35
533269 VA Tech Waba A1 2.00 1331.95 1358.60 1405.00 1341.20 1347.35 1.16 101582 1398.82 6212 34.12 1405.00 436.35
532320 Vaarad Vent. X 1.00 14.42 13.91 14.99 13.91 14.29 -0.90 3033 0.44 28 -1429.00 18.80 11.25
519152 Vadilal Ent. X 10.00 3578.35 3578.35 3600.00 3300.00 3552.20 -0.73 77 2.69 19 40.68 4216.00 3125.50
519156 Vadilal Ind. B 10.00 4308.10 4303.60 4305.35 4213.00 4233.30 -1.74 191 8.10 99 20.85 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 334.15 336.95 342.00 329.40 334.25 0.03 18752 63.13 1001 43.35 543.05 263.05
511431 Vakrangee A1 1.00 21.71 21.78 22.45 21.65 21.99 1.29 1673269 370.17 3878 549.75 32.20 14.61
542910 Valencia Nut TS 10.00 51.89 52.00 53.56 49.30 51.15 -1.43 12000 6.24 4 -33.43 56.00 22.21
526775 Valiant Comm XT 10.00 656.50 686.00 689.30 679.00 689.30 5.00 5922 40.78 208 84.68 707.10 214.75
543998 Valiant Lab B 10.00 136.45 135.00 142.90 135.00 137.90 1.06 21003 29.30 515 20.67 226.95 128.70
540145 Valiant Org. B 10.00 397.50 398.00 400.55 393.25 396.25 -0.31 5255 20.80 477 -130.35 564.95 368.35
513397 Vallabh Stee XT 10.00 9.90 9.72 10.03 9.72 10.03 1.31 4052 0.40 5 -2.77 20.99 4.51
530459 Valson Inds. X 10.00 30.12 30.60 30.60 29.24 30.45 1.10 1223 0.36 22 23.79 45.85 21.00
533160 Valsor Estat A1 10.00 205.45 206.50 209.40 203.10 204.70 -0.37 132750 274.29 2146 8.36 284.95 75.35
512175 Vama Inds. XT 2.00 10.08 10.28 10.28 10.28 10.28 1.98 505561 51.97 227 -14.28 11.82 4.00
530369 Vamshi Rubb. XT 10.00 53.68 54.00 54.00 51.01 53.00 -1.27 1028 0.54 22 36.55 56.20 21.38
532090 Vandana Knit XT 1.00 4.43 4.37 4.51 4.37 4.38 -1.13 16140 0.72 27 438.00 5.48 1.78
538918 Vani Commer. X 10.00 10.32 11.04 11.04 10.98 10.99 6.49 2502 0.28 7 54.95 15.49 8.50
539761 Vantage Know XT 1.00 53.15 54.20 54.20 54.20 54.20 1.98 8818 4.78 12 416.92 54.20 9.50
502589 Vapi Enterp. XT 10.00 211.10 206.90 221.60 200.55 215.90 2.27 2886 6.10 71 59.31 264.25 85.00
531444 Vardhman Con XT 10.00 9.33 9.52 9.79 9.52 9.79 4.93 2371 0.23 9 -0.62 14.70 6.18
500439 Vardhman Hol B 10.00 4048.80 4123.00 4123.30 4051.65 4103.70 1.36 86 3.52 41 7.08 4547.00 2712.65
514175 Vardhman Pol B 1.00 8.26 8.65 8.67 8.38 8.67 4.96 3658 0.32 31 -15.21 12.22 4.78
534392 Vardhman SSL B 10.00 296.40 307.95 307.95 295.00 296.10 -0.10 7172 21.48 578 24.35 345.25 175.00
502986 Vardhman Tex A1 2.00 553.15 555.00 569.05 551.75 558.95 1.05 20634 115.85 1402 25.59 584.45 333.50
540570 Variman Glob X 1.00 17.99 18.80 18.88 18.02 18.82 4.61 338152 63.71 418 313.67 34.00 11.11
541578 Varroc Engg. A1 1.00 627.95 625.00 638.85 624.00 629.45 0.24 11852 74.85 1172 18.28 717.00 335.05
540180 Varun Bever. A1 5.00 1651.30 1673.50 1692.90 1653.00 1675.85 1.49 138198 2307.76 6361 100.65 1692.90 792.00
544168 Varyaa Creat M 10.00 74.50 74.51 75.50 74.51 75.00 0.67 6000 4.50 6 45.45 299.25 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 3.91 4.09 4.09 3.75 3.90 -0.26 3609 0.14 18 -0.09 5.50 2.85
533156 Vascon Enggr B 10.00 80.43 81.01 83.75 78.14 78.81 -2.01 766092 624.71 5227 25.92 93.10 43.10
532011 Vashu Bhag. XT 10.00 277.40 277.40 282.00 263.55 268.75 -3.12 9948 26.65 202 92.67 410.40 24.85
539291 Vasudhagama XT 10.00 25.14 26.10 26.39 23.89 25.69 2.19 747403 190.60 1420 27.33 37.90 8.76
538634 Vasundhara R X 10.00 278.55 279.00 295.00 271.05 290.20 4.18 7798 22.21 181 15.75 312.60 136.55
533576 Vaswani Inds B 10.00 53.72 54.69 55.90 50.49 53.31 -0.76 120338 63.82 1067 17.71 62.50 20.50
542803 Vaxfab Entp. X 10.00 10.27 10.25 10.68 9.82 10.65 3.70 15491 1.62 47 13.83 24.80 8.75
511110 VB Desai Fin X 10.00 18.48 18.01 18.25 18.01 18.04 -2.38 1154 0.21 12 17.69 20.87 8.70
539123 VB Inds. XT 10.00 7.29 7.29 7.65 7.29 7.65 4.94 13 0.00 4 127.50 10.90 3.57
536672 VCU Data Mgm X 10.00 6.77 6.94 6.94 6.60 6.82 0.74 22260 1.51 161 29.65 12.98 5.16
543463 Vedant Fash. A1 1.00 1069.55 1060.20 1090.40 1058.80 1082.30 1.19 2132 22.79 339 63.48 1481.35 886.05
500295 Vedanta A1 1.00 431.85 438.75 448.00 434.60 444.70 2.98 1402918 6224.24 23262 39.01 506.85 207.85
533056 Vedavaag Sys X 10.00 55.26 55.60 57.50 55.20 55.49 0.42 46824 26.25 293 16.13 73.90 44.12
543931 Veefin Sol. M 10.00 434.75 440.05 456.45 431.00 456.45 4.99 186800 843.77 284 1472.42 549.00 124.30
522267 Veejay Laksh XT 10.00 111.91 116.98 117.50 111.91 117.50 5.00 2982 3.48 40 -13.01 117.50 32.00
503657 Veer Energy X 10.00 20.94 21.40 21.40 20.10 20.89 -0.24 31322 6.55 238 94.95 33.00 12.10
543241 Veer Global M 10.00 184.00 184.00 185.00 180.15 185.00 0.54 6600 12.03 6 1850.00 185.00 80.00
540252 Veeram Sec. B 2.00 8.86 8.97 8.97 8.77 8.84 -0.23 97672 8.65 639 26.79 11.65 7.26
511523 Veerhealth X 10.00 25.15 25.90 27.00 24.75 25.62 1.87 173923 44.56 439 122.00 30.10 13.60
543545 Veerkrupa Je MT 1.00 1.88 1.92 1.97 1.90 1.91 1.60 2171000 42.15 129 -- 2.91 1.20
526755 Velan Hotels X 10.00 6.13 6.21 6.43 6.04 6.33 3.26 25696 1.62 61 -18.62 8.49 4.80
505232 Veljan Denis X 10.00 1771.00 1859.90 1865.00 1756.05 1765.55 -0.31 300 5.42 67 36.00 2100.00 670.57
523261 Venky's (I) B 10.00 1934.50 1883.00 1941.15 1883.00 1913.80 -1.07 2059 39.54 337 34.10 2312.95 1530.00
524038 Venlon Entp. X 5.00 5.59 5.59 5.80 5.30 5.40 -3.40 2438 0.13 21 -21.60 6.80 3.82
516098 Ventura Text X 10.00 16.14 16.49 16.94 15.83 16.33 1.18 12824 2.11 205 3.41 22.57 5.50
543528 Venus Pipes A1 10.00 2254.60 2285.00 2374.20 2244.95 2269.90 0.68 20465 470.58 2980 47.93 2489.95 1145.00
526953 Venus Remedi B 10.00 395.55 401.45 409.95 400.00 407.85 3.11 5145 20.93 396 19.14 429.60 222.00
543514 Veranda Lear T 10.00 279.30 279.30 286.00 279.30 283.00 1.32 10431 29.56 74 -24.59 337.05 135.05
512229 Veritas (I) T 1.00 1029.05 1009.00 1049.60 1008.50 1044.80 1.53 5627 57.83 197 14.99 1588.00 206.50
531950 Vertex Sec. XT 2.00 6.18 6.06 6.06 6.06 6.06 -1.94 20358 1.23 51 101.00 7.36 2.46
520113 Vesuvius (I) A1 10.00 5090.40 5299.95 5504.40 5086.90 5379.60 5.68 5047 269.12 1683 43.08 6000.00 2815.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539331 Veto Switch B 10.00 157.95 160.05 166.00 158.35 160.85 1.84 257323 417.62 4640 17.13 166.00 104.95
544124 Vibhor Steel T 10.00 266.55 274.00 279.85 266.55 279.85 4.99 1843 5.12 70 25.19 442.00 222.90
538732 Vibrant Glob X 10.00 88.67 90.09 90.09 87.50 89.06 0.44 5226 4.67 69 4.28 134.41 50.20
503349 Victoria Mil X 100.00 5573.35 5570.00 6090.00 5450.00 5976.35 7.23 215 12.41 91 12.15 6475.00 2770.10
531717 Vidhi Splty. B 1.00 435.05 440.70 440.75 434.00 434.60 -0.10 2171 9.48 218 59.53 496.40 380.15
539659 Vidli Restr. T 10.00 64.42 65.49 67.64 63.29 67.38 4.59 19631 13.03 80 49.91 115.98 55.31
531069 Vijay Solvex X 10.00 1066.20 1092.00 1144.00 1066.25 1124.30 5.45 3909 43.47 157 122.34 1387.00 750.00
543350 Vijaya Diagn A1 1.00 771.05 776.35 803.00 776.35 793.80 2.95 14602 115.54 1752 68.55 879.30 437.90
537820 Viji Finance T 1.00 2.59 2.54 2.54 2.54 2.54 -1.93 5323 0.14 9 -- 3.48 1.03
530961 Vikas Ecotec B 1.00 3.77 3.79 3.82 3.75 3.76 -0.27 1728083 65.28 2140 188.00 5.63 2.82
542655 Vikas Lifeca B 1.00 5.07 5.12 5.25 5.05 5.09 0.39 879639 44.77 1344 254.50 7.92 3.01
531518 Vikas Proppn Z 1.00 0.53 0.52 0.53 0.52 0.52 -1.89 952696 4.97 301 -1.86 0.78 0.39
519307 Vikas WSP Z 1.00 1.69 1.69 1.70 1.61 1.64 -2.96 242885 3.95 149 -1.26 2.00 1.10
530477 Vikram Thrmo X 10.00 176.90 178.75 178.75 175.15 176.35 -0.31 37746 66.51 403 21.80 218.67 85.66
524394 Vimta Labs B 2.00 548.10 548.20 565.65 542.70 550.00 0.35 16069 89.10 2281 29.65 621.40 390.60
504380 Vinaditya Tr X 10.00 69.64 70.34 71.65 69.64 70.41 1.11 770 0.54 28 58.19 97.30 65.50
524200 Vinati Org. A1 1.00 2063.85 2095.00 2172.00 2047.70 2155.85 4.46 27501 584.65 5279 69.23 2172.00 1462.70
534639 Vinayak Poly X 10.00 27.17 25.85 25.85 25.85 25.85 -4.86 134 0.03 5 27.50 31.92 16.25
517015 Vindhya Tele B 10.00 3051.70 3051.70 3080.55 2972.55 2996.20 -1.82 7418 223.61 1519 12.56 3080.55 1941.05
543298 Vineet Lab. B 10.00 57.31 57.54 60.60 57.00 59.13 3.18 5504 3.22 151 52.79 88.95 46.10
543670 Vinny Overse B 1.00 4.08 4.01 4.34 4.01 4.19 2.70 135679 5.67 416 27.93 5.62 2.42
538920 Vintage Coff X 10.00 71.40 71.24 74.90 70.50 73.83 3.40 235358 172.82 526 64.76 78.70 19.95
531051 Vintage Secu X 10.00 19.77 19.75 19.75 19.70 19.70 -0.35 26 0.01 3 656.67 28.44 8.55
517393 Vintron Info XT 1.00 49.37 50.35 50.35 50.35 50.35 1.99 100107 50.40 169 23.75 50.35 3.81
524129 Vinyl Chem. B 1.00 396.70 395.00 408.20 395.00 397.75 0.26 1700 6.83 219 33.34 515.90 309.00
530401 Vinyoflex Lt X 10.00 91.89 94.00 94.00 92.00 92.38 0.53 1656 1.53 37 10.84 142.90 76.00
532613 VIP Clothing T 2.00 46.40 47.50 47.50 46.11 46.69 0.63 45419 21.35 151 -30.52 59.76 28.78
507880 VIP Indus. A1 2.00 470.50 470.30 473.90 467.00 471.20 0.15 9548 44.97 678 123.03 722.70 430.45
514302 Vippy Spin. X 10.00 158.70 164.90 164.90 160.05 162.00 2.08 1132 1.84 10 21.86 214.50 133.50
511726 Vipul B 1.00 46.73 47.90 47.90 45.55 46.00 -1.56 20743 9.61 345 2.20 52.88 12.56
530627 Vipul Organi X 10.00 176.05 178.00 183.95 175.00 176.50 0.26 12705 22.62 185 57.31 237.00 102.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 75.16 76.66 87.00 75.20 84.86 12.91 162082 135.57 778 17.11 87.00 31.87
530521 Virat Indus. X 10.00 153.95 150.00 159.70 150.00 157.20 2.11 693 1.07 32 102.08 244.40 130.00
539167 Virat Leas. XT 10.00 89.00 88.00 93.45 88.00 88.29 -0.80 406 0.37 12 -882.90 102.53 18.75
532354 Virgo Global XT 4.00 9.01 9.01 9.19 9.01 9.01 0.00 9148 0.84 47 39.17 13.25 4.97
532372 Virinchi B 10.00 32.66 32.96 33.77 32.48 32.69 0.09 45501 15.08 570 29.72 45.00 28.30
534741 Virtual Gl.E X 1.00 0.88 0.90 0.91 0.88 0.90 2.27 1186265 10.67 844 -22.50 1.35 0.80
531025 Visagar Finl X 1.00 0.89 0.91 0.92 0.89 0.90 1.12 3014622 27.21 3896 -45.00 1.35 0.66
506146 Visagar Poly T 1.00 1.13 1.11 1.11 1.11 1.11 -1.77 252268 2.80 164 -2.09 2.12 0.81
509055 Visaka Ind. B 2.00 108.10 116.00 116.00 109.00 109.75 1.53 16915 18.67 424 1097.50 178.00 79.25
540097 Visco Trade XT 2.00 65.31 63.22 68.57 63.22 68.55 4.96 45394 30.59 145 4.96 77.45 14.40
539398 Vishal Bear. B 10.00 133.05 133.70 136.45 132.10 133.40 0.26 3841 5.12 160 129.51 241.55 122.00
538598 Vishal Fab. X 5.00 30.87 31.60 32.55 31.00 31.56 2.24 848749 269.14 2621 29.50 34.75 14.28
516072 Vishnu Chem. B 2.00 428.25 430.00 453.80 428.50 451.80 5.50 26725 119.16 1943 29.30 482.55 247.95
543974 Vishnu Prak. B 10.00 225.35 225.50 241.95 225.50 236.30 4.86 656135 1546.74 11961 24.11 242.45 141.35
512064 Vishvprab.Ve X 10.00 93.00 90.21 90.21 90.21 90.21 -3.00 11 0.01 3 -57.46 112.49 80.50
542852 Vishwaraj Su B 2.00 16.34 16.45 16.62 16.21 16.40 0.37 164833 26.90 794 21.30 19.98 14.06
526441 Vision Cinem X 1.00 1.27 1.30 1.31 1.24 1.30 2.36 37905 0.49 140 -65.00 2.54 0.82
531668 Vision Corp. X 10.00 3.85 3.66 4.01 3.66 3.85 0.00 7929 0.31 38 -7.40 149.15 1.47
524711 Vista Pharma Z 2.00 14.00 14.67 14.70 13.46 13.70 -2.14 6117 0.86 49 -11.81 19.70 8.75
543597 Vittuoso Opt M 10.00 315.30 322.00 323.75 318.00 319.20 1.24 26000 82.98 48 93.88 356.25 181.95
541735 Vivanta Inds X 1.00 4.04 4.06 4.10 3.98 4.06 0.50 884877 35.64 1980 58.00 6.31 3.44
530057 Vivanza Bio XT 1.00 4.88 4.92 4.98 4.78 4.85 -0.61 238498 11.56 331 34.64 14.60 4.68
524576 Vivid Global X 5.00 20.05 20.10 20.49 20.00 20.05 0.00 1552 0.31 21 100.25 28.49 15.90
542046 Vivid Mercan T 10.00 63.50 62.23 62.23 62.00 62.00 -2.36 206 0.13 7 4.19 90.00 38.40
511509 Vivo Biotech X 10.00 38.65 38.75 39.44 38.16 39.14 1.27 7760 3.01 138 23.02 56.00 26.51
509026 VJTF Eduserv XT 10.00 96.87 94.95 98.95 93.01 96.85 -0.02 1953 1.90 70 -484.25 158.40 48.47
543958 VL E-Govern. B 10.00 84.19 83.80 88.39 83.00 88.39 4.99 129263 112.28 1019 -5.68 94.41 29.00
511333 VLS Finance B 10.00 301.15 303.60 311.70 303.00 309.15 2.66 13592 41.90 853 3.32 337.95 166.95
533427 VMS Inds. X 10.00 46.03 46.90 52.00 46.40 50.03 8.69 1455627 712.16 3464 51.58 57.80 14.83
532822 Vodafone Ide A1 10.00 15.20 15.38 16.13 15.38 15.98 5.13 59384877 9419.49 58120 -3.47 19.14 7.52
522122 Voith Paper X 10.00 2414.75 2414.85 2540.00 2355.05 2428.75 0.58 429 10.48 63 29.38 2909.30 1515.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509038 Voltaire Lea X 10.00 14.32 14.60 14.60 14.04 14.04 -1.96 491 0.07 8 -13.50 16.23 10.21
532757 Voltamp Tran A1 10.00 11859.55 11723.60 12268.25 11723.60 12224.10 3.07 1426 172.75 610 40.25 13450.00 4208.20
500575 Voltas A1 1.00 1462.35 1463.00 1498.60 1462.15 1491.00 1.96 19551 291.18 1591 195.67 1550.50 756.70
542654 VR Films & S T 10.00 25.90 25.39 25.39 25.39 25.39 -1.97 2622 0.67 13 28.53 71.56 22.02
544204 Vraj Iron B 10.00 239.85 239.00 242.35 236.00 238.20 -0.69 11281 26.94 672 14.55 277.70 225.30
539118 VRL Logistic A1 10.00 571.25 565.00 574.35 564.75 568.35 -0.51 5611 31.90 452 55.94 798.40 515.00
544157 Vruddhi Engg M 10.00 275.00 270.00 270.00 261.25 261.30 -4.98 12000 31.56 6 87.68 388.50 71.00
544011 Vrundavan Pl M 10.00 53.95 54.10 54.10 50.05 50.05 -7.23 2400 1.25 2 65.00 107.00 32.00
519331 VSF Projects XT 10.00 53.00 53.74 55.63 51.16 53.00 0.00 8122 4.25 29 2.47 82.72 25.66
509966 VST Indus. A1 10.00 3993.75 4290.00 4290.00 4062.55 4092.35 2.47 40597 1678.16 6736 23.28 4850.00 3159.90
531266 VST Tillers B 10.00 4183.45 4299.00 4359.40 4170.00 4319.65 3.26 1215 52.22 425 30.83 4395.00 2960.80
532893 VTM X 1.00 69.25 70.30 71.75 69.25 70.65 2.02 23029 16.23 130 15.53 79.00 51.05
531997 Vuenow Infra XT 10.00 55.05 56.15 56.15 56.15 56.15 2.00 975 0.55 5 19.50 56.15 4.99
517399 VXL Instrum. X 10.00 5.37 5.48 5.48 5.11 5.12 -4.66 8898 0.46 29 -2.65 9.10 3.97