ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 328.10 326.55 328.40 322.00 323.65 -1.36 3167 10.28 270 48.60 420.70 300.00
534976 V-Mart Retal A1 10.00 683.00 684.00 687.45 666.35 671.05 -1.75 6721 45.72 894 46.41 962.47 666.35
532867 V2 Retail B 10.00 2245.05 2279.35 2307.65 2214.55 2247.75 0.12 4311 97.60 522 82.34 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1233.15 1244.95 1305.00 1230.00 1241.65 0.69 30310 381.84 3119 24.15 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 12.58 12.58 12.58 11.96 11.96 -4.93 104 0.01 9 -1196.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9950.00 9950.50 9950.50 9940.00 9940.00 -0.10 4 0.40 4 229.77 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4735.15 4735.20 4766.00 4657.90 4709.40 -0.54 505 23.66 83 25.21 7398.95 3411.25
531676 Vaghani Tech XT 10.00 206.60 210.70 210.70 210.70 210.70 1.98 7805 16.45 21 638.48 210.70 20.91
532156 Vaibhav Glob A1 2.00 236.30 236.35 236.65 226.50 228.25 -3.41 8097 18.65 265 20.83 304.39 178.00
511431 Vakrangee A1 1.00 7.90 7.80 7.93 7.70 7.72 -2.28 116845 9.08 273 85.78 37.77 7.60
544433 Valencia (I) M 10.00 20.64 21.00 21.00 20.08 20.97 1.60 7200 1.49 6 14.07 88.00 18.50
542910 Valencia Nut MS 10.00 73.45 75.00 77.00 73.50 75.57 2.89 19500 14.72 7 -60.94 97.10 35.80
526775 Valiant Comm X 10.00 832.70 839.00 848.80 820.10 839.50 0.82 14210 118.95 239 70.19 899.90 214.70
543998 Valiant Lab B 10.00 72.07 71.89 72.35 69.50 70.74 -1.85 7316 5.18 30 13.25 114.71 63.50
540145 Valiant Org. B 10.00 271.85 265.05 269.25 262.00 262.00 -3.62 738 1.96 51 31.19 508.30 225.00
513397 Vallabh Stee X 10.00 11.48 11.48 11.48 10.99 11.35 -1.13 1008 0.11 5 -4.25 11.97 6.02
544565 Valplast Tec M 10.00 55.00 54.05 54.05 54.05 54.05 -1.73 4000 2.16 2 17.38 67.98 52.63
530459 Valson Inds. XT 10.00 29.50 28.20 30.97 28.15 29.21 -0.98 2613 0.77 19 32.46 36.60 22.32
533160 Valsor Estat A1 10.00 118.20 118.65 119.95 115.00 115.55 -2.24 56117 65.48 705 251.20 218.93 99.92
512175 Vama Inds. X 2.00 4.58 4.64 4.64 4.36 4.36 -4.80 39681 1.76 98 -29.07 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.80 49.00 49.00 48.88 48.88 0.16 254 0.12 2 21.63 63.90 33.05
544436 Vandan Foods MT 10.00 46.50 46.50 46.50 44.51 45.50 -2.15 9600 4.35 8 14.44 125.00 32.11
538918 Vani Commer. X 10.00 9.00 9.50 9.50 8.81 9.09 1.00 15714 1.42 46 41.32 14.95 8.51
540729 Vanta Biosc. M 10.00 22.25 21.00 21.00 21.00 21.00 -5.62 8250 1.73 2 -- 42.85 16.85
539761 Vantage Know X 1.00 1.24 1.29 1.30 1.28 1.30 4.84 1544303 20.03 407 -- 76.03 0.99
502589 Vapi Enterp. X 10.00 120.80 120.80 120.80 120.80 120.80 0.00 4 0.00 2 18.00 151.40 95.00
531444 Vardhman Con Z 10.00 7.83 7.83 7.83 7.83 7.83 0.00 12 0.00 2 9.67 12.67 6.08
514175 Vardhman Pol B 1.00 5.71 5.74 5.89 5.43 5.46 -4.38 34363 1.92 157 -16.06 15.30 5.43
534392 Vardhman SSL B 10.00 280.85 281.05 281.35 271.10 273.60 -2.58 3460 9.56 146 28.38 322.35 178.30
502986 Vardhman Tex A1 2.00 425.60 424.05 431.15 410.55 412.35 -3.11 13937 57.98 702 14.17 539.50 362.60
540570 Variman Glob X 1.00 6.52 6.52 6.82 6.52 6.66 2.15 54333 3.61 112 60.55 18.00 6.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 602.10 602.00 606.05 593.05 595.75 -1.05 5590 33.59 441 65.40 694.75 365.00
540180 Varun Bever. A1 2.00 509.85 510.00 511.75 497.70 500.75 -1.78 321959 1619.71 10354 57.03 608.54 419.40
514274 Varvee Globa B 10.00 154.80 157.90 157.90 139.35 142.85 -7.72 7404 10.93 173 18.50 197.00 113.05
544168 Varyaa Creat M 10.00 39.50 34.25 34.25 34.25 34.25 -13.29 1000 0.34 1 20.76 93.80 27.26
531574 Vas Infra XT 10.00 14.93 15.65 15.67 14.23 15.00 0.47 12470 1.92 31 -88.24 29.50 5.00
533156 Vascon Enggr B 10.00 47.58 47.21 50.57 46.10 46.93 -1.37 194863 94.73 1122 7.44 74.61 32.00
544508 Vashishtha L M 10.00 110.00 108.00 108.00 104.00 104.00 -5.45 2400 2.54 2 16.05 227.00 104.00
532011 Vashu Bhag. X 10.00 64.17 67.37 67.37 67.37 67.37 4.99 7753 5.22 30 137.49 161.60 52.54
538634 Vasundhara R X 10.00 164.45 162.30 164.00 160.00 161.00 -2.10 653 1.05 56 11.30 330.00 146.30
533576 Vaswani Inds B 10.00 58.23 58.19 59.74 56.28 59.11 1.51 25271 14.64 495 17.54 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.90 44.00 46.00 43.99 44.82 2.10 51649 23.32 224 58.21 46.00 10.26
511110 VB Desai Fin X 10.00 23.57 24.00 24.50 23.00 23.50 -0.30 1115 0.26 25 13.66 44.65 20.99
539123 VB Inds. X 10.00 7.00 6.68 6.99 6.68 6.96 -0.57 697 0.05 19 -63.27 17.12 5.52
536672 VCU Data Mgm X 10.00 5.50 5.50 6.00 5.50 5.90 7.27 178733 10.61 45 25.65 9.50 5.20
543623 Vedant Asset M 10.00 45.55 42.15 42.15 42.15 42.15 -7.46 1500 0.63 1 82.65 82.24 37.60
543463 Vedant Fash. A1 1.00 557.30 557.40 560.80 549.05 550.55 -1.21 6697 36.99 386 33.21 1259.90 549.05
500295 Vedanta A1 1.00 622.25 619.15 619.15 595.00 603.55 -3.01 1264895 7627.84 33129 19.65 629.90 362.20
533056 Vedavaag Sys X 10.00 27.63 27.58 28.49 27.30 27.99 1.30 15485 4.33 115 9.36 69.00 27.00
590005 Veedol Corp B 2.00 1609.60 1690.00 1690.00 1590.05 1590.35 -1.20 333 5.33 115 14.75 2026.05 1275.00
543931 Veefin Sol. M 10.00 353.15 353.20 354.85 350.10 351.95 -0.34 10400 36.70 37 1256.96 625.00 256.10
522267 Veejay Laksh X 10.00 49.90 47.05 47.05 47.00 47.05 -5.71 106 0.05 4 -5.06 79.68 44.32
503657 Veer Energy X 10.00 13.31 13.60 13.99 13.50 13.74 3.23 21312 2.93 121 -458.00 23.10 12.41
511523 Veerhealth X 10.00 18.50 19.05 19.10 18.25 18.75 1.35 67122 12.59 77 81.52 23.77 9.28
543545 Veerkrupa Je M 1.00 0.78 0.78 0.82 0.75 0.81 3.85 167000 1.33 10 -- 1.52 0.72
512026 Vega Jewel. XT 10.00 223.70 234.85 234.85 234.85 234.85 4.98 1 0.00 1 -385.00 234.85 17.05
526755 Velan Hotels X 10.00 5.75 5.87 5.87 5.47 5.75 0.00 5937 0.33 9 -1.38 8.15 4.01
505232 Veljan Denis X 10.00 1188.05 1200.00 1210.95 1182.00 1182.65 -0.45 227 2.70 16 20.03 1452.00 904.00
523261 Venky's (I) B 10.00 1566.90 1570.05 1580.00 1525.90 1535.55 -2.00 1476 22.78 222 94.15 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.15 5.93 6.45 5.87 6.44 4.72 5207 0.33 106 -2.47 8.38 4.41
531015 Venmax Drugs XT 10.00 26.99 28.00 28.00 25.65 25.65 -4.96 46 0.01 6 39.46 36.96 17.51
544321 Ventive Hosp B 1.00 761.75 762.05 762.05 740.50 743.50 -2.40 4274 31.97 283 75.64 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.64 9.36 9.79 9.20 9.33 -3.22 4070 0.38 71 -17.28 17.16 8.16
543528 Venus Pipes A1 10.00 1171.25 1171.25 1200.35 1163.85 1180.80 0.82 1229 14.60 187 26.44 1682.95 968.80
526953 Venus Remedi T 10.00 740.10 720.05 740.00 703.10 711.25 -3.90 2512 17.95 109 13.52 848.90 272.20
543514 Veranda Lear B 10.00 213.95 209.35 225.00 207.60 220.20 2.92 5273 11.47 151 -22.47 272.20 173.30
512229 Veritas (I) XT 1.00 180.90 184.50 184.50 184.50 184.50 1.99 3636 6.71 33 9.23 862.90 164.05
531950 Vertex Sec. X 2.00 3.74 3.92 3.92 3.71 3.71 -0.80 5723 0.22 50 -18.55 5.75 3.18
520113 Vesuvius (I) A1 1.00 475.65 473.85 476.55 460.20 464.35 -2.38 1675 7.90 110 38.66 647.45 357.66
539331 Veto Switch B 10.00 112.30 111.45 111.65 110.00 110.05 -2.00 547 0.60 22 10.00 148.00 92.50
544124 Vibhor Steel B 10.00 129.80 138.00 138.00 128.45 128.75 -0.81 784 1.03 45 19.63 214.00 117.60
538732 Vibrant Glob X 10.00 35.66 36.55 36.55 34.90 35.32 -0.95 3912 1.40 31 -6.59 65.00 32.80
523796 Viceroy Hot. T 10.00 142.45 147.85 147.85 141.90 142.25 -0.14 2129 3.04 27 12.33 156.80 93.05
503349 Victoria Mil X 100.00 6149.35 6139.80 6139.80 5920.00 5925.00 -3.65 3 0.18 3 12.04 7650.95 5472.00
531717 Vidhi Splty. B 1.00 329.20 329.20 335.00 320.95 334.75 1.69 1466 4.76 138 34.87 570.00 288.30
539659 Vidli Restr. B 10.00 57.99 58.44 58.44 56.17 57.05 -1.62 11895 6.77 57 190.17 77.70 52.10
544633 Vidya Wires B 1.00 50.86 51.14 51.44 49.80 50.30 -1.10 149329 75.80 759 26.34 58.48 48.67
531069 Vijay Solvex X 10.00 709.65 700.00 700.00 687.35 687.65 -3.10 221 1.52 23 12.63 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1029.75 1025.05 1029.75 1002.60 1011.10 -1.81 1616 16.35 234 68.46 1276.75 800.00
537820 Viji Finance B 1.00 3.43 3.37 3.60 3.30 3.58 4.37 1149471 41.11 429 358.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.67 1.65 1.69 1.62 1.65 -1.20 236065 3.89 199 41.25 3.24 1.46
542655 Vikas Lifeca B 1.00 1.81 1.81 1.85 1.76 1.77 -2.21 571045 10.22 9477 -29.50 4.12 1.74
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.31 3.33 388133 1.19 125 -1.11 0.50 0.28
519307 Vikas WSP Z 1.00 1.18 1.18 1.20 1.17 1.19 0.85 28045 0.33 31 -0.92 1.74 1.03
544371 Vikram Aroma X 10.00 71.17 73.50 75.50 73.40 73.51 3.29 3968 2.92 36 -18.75 148.85 62.01
544488 Vikram Solar B 10.00 240.55 240.55 241.10 230.00 232.80 -3.22 42573 100.09 895 60.31 407.85 228.50
530477 Vikram Thrmo X 10.00 165.05 161.00 166.00 160.00 165.05 0.00 7158 11.79 74 15.61 216.45 126.85
544496 Vikran Engg. B 1.00 99.35 99.85 99.85 95.00 95.60 -3.77 150726 146.10 1091 28.62 118.40 84.50
524394 Vimta Labs B 2.00 617.35 617.65 621.70 599.35 602.95 -2.33 4487 27.42 491 43.85 902.85 372.50
504380 Vinaditya Tr X 10.00 54.18 50.25 56.40 50.25 52.41 -3.27 104 0.05 27 -102.76 79.98 47.50
524200 Vinati Org. A1 1.00 1623.05 1621.05 1621.05 1583.50 1590.60 -2.00 678 10.81 83 37.84 2039.70 1416.00
534639 Vinayak Poly XT 10.00 28.16 29.40 29.56 26.80 26.80 -4.83 594 0.17 14 34.36 41.88 22.25
517015 Vindhya Tele B 10.00 1392.40 1386.35 1386.35 1370.00 1377.85 -1.04 683 9.40 144 6.12 1889.95 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 33.30 34.11 34.67 33.30 34.50 3.60 1481 0.51 32 -3.97 54.11 21.30
543670 Vinny Overse B 1.00 1.23 1.22 1.29 1.22 1.23 0.00 207309 2.59 91 11.18 1.80 1.20
538920 Vintage Coff B 10.00 174.30 175.95 180.00 170.60 173.05 -0.72 180508 317.10 2555 37.46 180.00 75.02
531051 Vintage Secu XT 10.00 18.85 17.92 17.92 17.91 17.91 -4.99 210 0.04 4 597.00 23.50 10.31
517393 Vintron Info Z 1.00 13.31 13.25 13.58 13.01 13.12 -1.43 43930 5.79 205 3.49 41.80 10.07
524129 Vinyl Chem. B 1.00 235.45 241.30 241.30 231.80 232.45 -1.27 1128 2.63 72 21.68 356.90 216.50
530401 Vinyoflex Lt X 10.00 52.66 53.90 53.90 50.10 53.61 1.80 2379 1.23 45 8.32 86.20 50.10
532613 VIP Clothing B 2.00 31.56 31.80 31.80 30.96 31.05 -1.62 763 0.24 17 31.36 45.23 28.00
507880 VIP Indus. A1 2.00 384.40 381.75 390.00 381.75 386.70 0.60 11753 45.37 375 -28.02 492.05 248.55
514302 Vippy Spin. X 10.00 166.80 160.55 165.00 160.55 161.55 -3.15 4260 6.99 9 7.26 202.35 150.00
511726 Vipul T 1.00 10.95 10.94 10.94 10.41 10.41 -4.93 108584 11.63 49 -5.78 21.70 7.40
530627 Vipul Organi X 10.00 224.85 224.85 225.90 220.20 221.25 -1.60 7842 17.36 57 79.30 249.00 116.00
540252 Viram Suvarn B 2.00 8.72 8.89 8.89 8.51 8.60 -1.38 126240 10.94 539 13.87 11.20 7.56
519457 Virat Crane X 10.00 38.25 38.00 39.44 37.80 39.18 2.43 294 0.11 19 -17.65 65.80 35.07
530521 Virat Indus. X 10.00 474.10 472.10 485.40 458.00 460.70 -2.83 925 4.29 60 75.52 883.20 278.95
539167 Virat Leas. X 5.00 44.14 42.32 42.32 41.94 41.94 -4.98 291 0.12 10 419.40 52.75 24.70
532354 Virgo Global X 4.00 4.85 4.85 4.85 4.85 4.85 0.00 2124 0.10 13 -7.13 7.95 4.43
532372 Virinchi B 10.00 23.24 23.70 23.73 23.01 23.13 -0.47 5861 1.37 106 -17.26 32.50 19.37
534741 Virtual Gl.E X 1.00 0.49 0.49 0.49 0.48 0.48 -2.04 222145 1.07 218 -48.00 0.77 0.42
532721 Visa Steel T 10.00 49.74 49.49 50.15 47.37 49.18 -1.13 22 0.01 6 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.41 0.42 0.41 0.42 0.00 607492 2.53 331 -10.50 0.75 0.40
506146 Visagar Poly B 1.00 0.60 0.60 0.61 0.59 0.60 0.00 48480 0.29 41 -10.00 1.12 0.57
509055 Visaka Ind. B 2.00 69.56 69.00 69.47 67.20 67.48 -2.99 2111 1.44 90 12.40 107.00 55.01
539398 Vishal Bear. B 10.00 67.73 65.70 66.37 65.02 65.21 -3.72 580 0.38 25 -44.36 121.00 60.66
538598 Vishal Fab. B 5.00 25.17 25.67 25.76 24.01 24.79 -1.51 99134 24.80 537 16.64 39.40 21.05
544307 Vishal Mega B 10.00 131.40 130.80 131.10 128.10 128.85 -1.94 329459 425.83 3930 130.15 157.75 96.05
516072 Vishnu Chem. B 2.00 531.25 531.30 538.00 518.00 519.55 -2.20 4996 26.19 242 25.26 596.00 340.00
543974 Vishnu Prak. B 10.00 53.63 53.40 53.40 50.00 51.10 -4.72 204859 105.80 928 20.69 279.35 49.10
512064 Vishvprab.Ve X 10.00 61.50 64.57 64.57 60.00 60.01 -2.42 353 0.21 7 -31.26 79.00 51.75
542852 Vishwaraj Su B 2.00 6.93 6.85 6.94 6.81 6.82 -1.59 9251 0.63 52 -5.29 15.90 6.45
526441 Vision Cinem XT 1.00 1.41 1.41 1.41 1.34 1.34 -4.96 30211 0.41 42 -134.00 1.85 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 3.19 3.18 3.18 3.18 3.18 -0.31 3268 0.10 11 -0.43 4.50 2.41
524711 Vista Pharma X 2.00 8.30 8.26 8.48 8.26 8.36 0.72 1266 0.11 20 -7.67 13.10 7.63
538565 Vistar Amar X 10.00 113.00 103.50 110.00 103.50 108.40 -4.07 510 0.55 33 -64.91 146.70 91.15
543597 Vittuoso Opt M 10.00 416.30 416.30 416.30 404.00 415.05 -0.30 11250 46.49 38 159.63 690.00 393.00
541735 Vivanta Inds X 1.00 1.97 1.97 1.98 1.96 1.96 -0.51 120776 2.38 256 -17.82 3.62 1.95
530057 Vivanza Bio X 1.00 2.31 2.30 2.30 2.20 2.30 -0.43 17203 0.39 16 -28.75 3.95 1.90
524576 Vivid Global X 5.00 17.00 16.52 17.00 15.38 15.66 -7.88 9740 1.55 76 29.00 20.48 12.18
542046 Vivid Mercan B 1.00 6.72 6.85 7.04 6.20 6.31 -6.10 817127 51.81 223 22.54 10.82 3.98
532660 Vivimed Labs B 2.00 11.62 11.04 11.04 11.04 11.04 -4.99 22772 2.51 51 -3.76 27.99 11.04
511509 Vivo Biotech X 10.00 32.11 31.40 33.40 31.22 31.74 -1.15 12735 4.06 112 16.53 56.47 25.21
509026 VJTF Eduserv X 10.00 91.28 85.55 90.00 83.36 86.68 -5.04 46 0.04 12 -44.91 127.95 58.80
543958 VL E-Govern. B 10.00 19.11 18.24 19.08 18.24 18.49 -3.24 30421 5.65 198 -0.08 185.90 18.23
511333 VLS Finance B 10.00 296.35 295.00 300.50 288.55 291.70 -1.57 4911 14.27 192 -46.01 339.90 189.50
533427 VMS Inds. X 10.00 28.54 28.05 30.35 26.75 27.44 -3.85 90592 26.15 568 28.29 50.11 22.07
544521 VMS TMT B 10.00 52.82 52.66 52.84 51.03 51.11 -3.24 4491 2.32 134 17.21 105.00 50.43
532822 Vodafone Ide A1 10.00 11.47 11.47 11.62 11.29 11.50 0.26 67871608 7794.19 41951 -4.81 12.80 6.12
522122 Voith Paper X 10.00 1692.20 1675.70 1722.00 1670.00 1680.00 -0.72 595 9.99 26 16.97 2130.00 1330.00
532757 Voltamp Tran A1 10.00 7712.90 7635.80 7742.95 7550.30 7574.65 -1.79 1175 89.95 416 23.33 10078.75 5900.00
500575 Voltas A1 1.00 1506.75 1506.75 1510.00 1463.25 1467.95 -2.58 31336 464.27 1745 88.64 1760.30 1135.55
542654 VR Films & S B 10.00 14.75 14.74 15.89 13.75 15.00 1.69 1764 0.26 28 -6.20 27.70 13.15
523888 VR Woodart XT 10.00 60.00 59.40 60.00 59.00 59.00 -1.67 13470 7.99 21 -118.00 69.65 8.10
544204 Vraj Iron B 10.00 139.25 135.05 135.95 132.90 133.15 -4.38 4159 5.60 85 8.13 220.95 115.50
539118 VRL Logistic B 10.00 262.10 262.20 264.00 261.70 262.70 0.23 5888 15.48 207 19.68 325.47 216.22
544011 Vrundavan Pl M 10.00 40.00 37.15 37.30 37.15 37.30 -6.75 6000 2.23 2 48.44 69.03 33.60
519331 VSF Projects X 10.00 45.98 46.80 46.80 45.76 45.99 0.02 621 0.29 8 459.90 63.80 36.00
509966 VST Indus. A1 10.00 249.25 249.05 249.05 245.35 247.50 -0.70 14481 35.77 634 13.80 349.95 235.25
531266 VST Tillers B 10.00 6097.90 6090.00 6190.00 5840.10 5948.45 -2.45 450 27.05 122 54.16 6371.15 2875.00
532893 VTM X 1.00 62.39 61.31 63.30 59.28 59.28 -4.98 155418 94.23 508 15.98 122.65 55.50
544219 VVIP Infra M 10.00 116.15 114.00 120.00 112.20 117.85 1.46 12600 14.52 19 14.22 237.00 102.00
517399 VXL Instrum. XT 10.00 2.83 2.96 2.96 2.96 2.96 4.59 1075 0.03 9 -0.70 5.95 2.60