ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 347.15 338.55 348.90 337.90 342.45 -1.35 20452 69.95 675 51.97 412.85 297.50
534976 V-Mart Retal A1 10.00 623.00 623.00 623.00 608.10 610.70 -1.97 2503 15.33 237 36.97 962.47 551.85
532867 V2 Retail B 10.00 2122.95 2222.05 2249.00 1968.30 2077.75 -2.13 39125 829.81 4053 50.37 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1173.15 1173.25 1209.50 1160.00 1198.25 2.14 11236 133.57 880 23.31 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.79 11.22 11.25 11.22 11.25 -4.58 264 0.03 5 -1125.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9750.70 9750.00 9750.00 9750.00 9750.00 -0.01 59 5.75 4 225.38 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4718.50 4730.00 4801.90 4685.75 4749.05 0.65 482 22.84 117 25.42 7398.95 3496.05
532156 Vaibhav Glob B 2.00 245.65 248.80 250.65 234.20 234.90 -4.38 54720 133.39 1602 18.78 292.70 178.00
511431 Vakrangee B 1.00 6.89 6.90 7.12 6.85 7.07 2.61 1058261 74.69 391 64.27 19.71 6.21
544433 Valencia (I) M 10.00 18.95 19.00 19.00 19.00 19.00 0.26 1200 0.23 1 12.75 88.00 17.50
526775 Valiant Comm X 10.00 878.35 921.00 922.25 842.30 896.15 2.03 79604 726.74 1813 50.60 922.25 214.70
543998 Valiant Lab B 10.00 59.02 59.14 61.30 59.12 59.86 1.42 1573 0.94 30 11.21 114.71 56.48
540145 Valiant Org. B 10.00 240.20 240.20 248.40 240.15 245.15 2.06 903 2.21 130 29.18 508.30 225.00
513397 Vallabh Stee X 10.00 8.79 8.97 9.22 8.97 9.22 4.89 150 0.01 4 -3.45 11.97 6.02
544565 Valplast Tec M 10.00 50.01 50.00 52.00 50.00 52.00 3.98 4000 2.04 2 16.72 67.98 50.00
530459 Valson Inds. XT 10.00 28.83 27.40 28.95 27.40 27.50 -4.61 312 0.09 4 30.56 36.60 22.32
533160 Valsor Estat A1 10.00 110.15 110.15 131.20 109.25 127.70 15.93 630439 778.99 4850 277.61 218.93 95.75
512175 Vama Inds. X 2.00 4.01 4.13 4.13 4.01 4.09 2.00 19501 0.80 57 -27.27 11.42 3.85
530369 Vamshi Rubb. X 10.00 46.30 47.50 47.50 44.90 44.90 -3.02 414 0.19 8 19.87 63.90 33.05
544436 Vandan Foods MT 10.00 41.35 40.00 40.00 40.00 40.00 -3.26 2400 0.96 2 12.70 125.00 32.11
538918 Vani Commer. X 10.00 9.25 9.00 9.55 8.62 9.47 2.38 14573 1.36 38 43.05 14.95 7.52
539761 Vantage Know XT 1.00 1.12 1.10 1.14 1.07 1.08 -3.57 1277141 13.90 684 -- 47.28 0.99
502589 Vapi Enterp. X 10.00 111.50 115.00 115.00 115.00 115.00 3.14 34 0.04 2 17.14 151.40 95.00
531444 Vardhman Con Z 10.00 9.34 9.53 9.53 9.45 9.53 2.03 1035 0.10 17 11.77 12.67 6.08
500439 Vardhman Hol B 10.00 3320.70 3419.00 3419.00 3398.00 3398.00 2.33 2 0.07 2 4.44 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.91 6.91 7.49 6.85 7.03 1.74 109993 7.89 638 -20.68 13.62 5.01
534392 Vardhman SSL B 10.00 258.30 258.30 258.30 254.55 256.55 -0.68 1116 2.87 78 26.64 322.35 178.30
502986 Vardhman Tex A1 2.00 511.85 512.00 520.00 486.95 491.10 -4.05 55442 278.00 1552 17.81 546.00 362.60
540570 Variman Glob X 1.00 4.31 4.40 4.52 4.40 4.52 4.87 149882 6.76 194 41.09 18.00 4.10
541578 Varroc Engg. A1 1.00 580.20 585.40 629.45 585.40 615.20 6.03 22432 137.92 808 67.53 694.75 365.00
540180 Varun Bever. A1 2.00 451.30 452.20 454.55 438.15 444.85 -1.43 1639870 7255.16 24166 49.54 593.00 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 136.00 136.00 137.90 134.80 136.65 0.48 540 0.74 36 17.70 197.00 113.05
544168 Varyaa Creat M 10.00 34.96 32.01 32.01 32.01 32.01 -8.44 1000 0.32 1 19.40 79.10 26.60
533156 Vascon Enggr B 10.00 42.99 42.99 46.28 42.85 45.13 4.98 125511 55.86 441 7.15 74.61 32.00
544508 Vashishtha L M 10.00 76.94 73.21 73.21 73.10 73.10 -4.99 6000 4.39 5 11.28 227.00 66.60
532011 Vashu Bhag. X 10.00 56.52 57.65 59.33 57.37 57.78 2.23 1257 0.73 28 117.92 161.60 52.33
538634 Vasundhara R X 10.00 145.40 143.45 151.50 143.45 149.90 3.09 133 0.20 10 10.52 305.00 129.95
533576 Vaswani Inds B 10.00 53.21 53.82 53.82 53.26 53.28 0.13 2192 1.17 51 15.81 70.10 32.00
542803 Vaxfab Entp. X 10.00 45.09 46.60 46.60 42.84 43.36 -3.84 114908 49.54 183 56.31 51.98 10.26
511110 VB Desai Fin X 10.00 19.13 19.00 19.49 18.51 19.30 0.89 384 0.07 26 11.22 44.65 15.30
539123 VB Inds. X 10.00 6.46 6.33 6.75 6.14 6.68 3.41 4477 0.29 37 -60.73 12.98 5.52
536672 VCU Data Mgm X 10.00 6.15 6.15 6.70 6.15 6.60 7.32 165767 11.09 75 28.70 9.50 5.20
543623 Vedant Asset M 10.00 45.70 44.76 44.76 44.76 44.76 -2.06 1500 0.67 1 87.76 72.66 37.60
543463 Vedant Fash. A1 1.00 486.30 492.65 492.65 479.50 482.20 -0.84 19878 95.91 965 29.08 966.60 466.00
500295 Vedanta A1 1.00 675.60 681.05 693.85 677.65 687.80 1.81 683342 4701.53 13477 18.97 770.00 362.20
533056 Vedavaag Sys X 10.00 20.52 20.94 21.58 20.20 20.41 -0.54 67352 13.77 230 6.83 67.80 19.57
590005 Veedol Corp B 2.00 1462.15 1475.10 1516.85 1458.35 1505.20 2.94 558 8.21 121 13.51 2026.05 1275.00
543931 Veefin Sol. M 10.00 335.15 334.00 334.00 318.10 320.90 -4.25 38200 124.31 104 1188.52 570.00 256.10
522267 Veejay Laksh X 10.00 54.00 54.00 54.00 47.75 48.12 -10.89 1266 0.61 43 -5.18 72.20 44.00
503657 Veer Energy X 10.00 12.55 12.64 12.74 12.25 12.58 0.24 9421 1.19 42 -419.33 21.40 12.00
543241 Veer Global B 10.00 106.59 105.98 105.98 91.00 97.17 -8.84 140 0.14 9 971.70 164.00 91.00
511523 Veerhealth X 10.00 18.09 18.85 18.85 17.63 18.23 0.77 120475 21.81 328 79.26 23.77 9.28
543545 Veerkrupa Je M 1.00 0.67 0.68 0.70 0.66 0.66 -1.49 83500 0.57 5 -- 1.39 0.65
526755 Velan Hotels X 10.00 5.98 5.98 6.27 5.70 6.26 4.68 3807 0.23 28 -1.50 7.98 4.01
505232 Veljan Denis X 10.00 1186.70 1190.00 1199.00 1145.00 1160.90 -2.17 276 3.22 33 19.66 1452.00 904.00
523261 Venky's (I) B 10.00 1550.35 1551.35 1629.35 1548.00 1577.05 1.72 13905 221.49 399 96.69 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.73 5.70 5.70 5.70 5.70 -0.52 926 0.05 2 -2.18 8.38 4.41
531015 Venmax Drugs X 10.00 24.65 25.83 25.83 25.25 25.47 3.33 722 0.18 8 59.23 36.96 17.51
544321 Ventive Hosp B 1.00 769.40 780.00 785.50 742.25 775.70 0.82 13640 104.82 857 55.89 844.75 522.65
516098 Ventura Text X 10.00 8.74 9.30 9.30 8.51 8.95 2.40 7799 0.71 73 -16.57 16.76 7.81
543528 Venus Pipes B 10.00 1094.50 1094.60 1169.00 1080.50 1160.15 6.00 2358 26.73 373 25.98 1682.95 968.80
526953 Venus Remedi T 10.00 776.55 800.00 800.00 753.30 765.85 -1.38 1145 8.89 69 13.42 872.80 277.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 192.20 191.60 201.20 191.30 199.85 3.98 2685 5.27 102 -20.39 272.20 173.30
512229 Veritas (I) XT 1.00 180.10 183.70 183.70 177.20 177.95 -1.19 8018 14.43 90 8.90 662.55 164.05
531950 Vertex Sec. X 2.00 3.41 3.34 3.55 3.34 3.42 0.29 86092 2.94 82 -17.10 5.75 3.18
520113 Vesuvius (I) A1 1.00 491.65 491.70 497.75 483.05 492.35 0.14 1990 9.77 149 41.00 647.45 357.66
539331 Veto Switch B 10.00 104.09 104.24 104.24 102.33 102.43 -1.59 703 0.72 42 9.30 141.90 92.50
544124 Vibhor Steel B 10.00 117.00 117.95 118.00 115.85 116.50 -0.43 176 0.21 22 17.76 207.00 114.15
538732 Vibrant Glob X 10.00 36.12 37.43 37.43 36.15 36.92 2.21 11878 4.39 47 -6.89 61.49 30.00
523796 Viceroy Hot. T 10.00 139.20 140.00 140.00 136.50 137.25 -1.40 808 1.11 25 11.89 156.80 93.05
503349 Victoria Mil X 100.00 6049.65 6040.00 6250.00 6040.00 6249.50 3.30 20 1.23 18 12.70 7342.00 5472.00
531717 Vidhi Splty. B 1.00 321.35 319.40 363.20 314.95 319.55 -0.56 981 3.18 69 33.50 500.85 288.30
539659 Vidli Restr. B 10.00 56.80 56.76 57.99 56.00 56.00 -1.41 5338 3.02 15 186.67 75.00 52.10
544633 Vidya Wires B 1.00 46.07 46.02 49.00 45.77 48.46 5.19 105693 50.23 761 25.37 58.48 43.70
531069 Vijay Solvex X 10.00 537.65 538.00 570.00 501.00 520.45 -3.20 1771 9.55 154 9.56 1110.00 456.10
543350 Vijaya Diagn A1 1.00 967.60 950.15 984.45 950.15 979.00 1.18 1492 14.44 123 66.42 1191.05 800.00
537820 Viji Finance B 1.00 2.37 2.44 2.48 2.40 2.41 1.69 1848 0.05 32 30.13 4.63 2.00
531334 Vikalp Sec. X 10.00 28.36 29.77 29.77 28.36 28.36 0.00 38 0.01 5 -12.89 40.50 22.16
530961 Vikas Ecotec B 1.00 1.57 1.60 1.67 1.58 1.65 5.10 279755 4.54 252 41.25 3.00 1.42
542655 Vikas Lifeca B 1.00 1.69 1.68 1.75 1.68 1.74 2.96 311313 5.33 8819 -29.00 3.82 1.63
531518 Vikas Proppn Z 1.00 0.29 0.29 0.30 0.28 0.29 0.00 243318 0.70 132 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.15 1.20 1.20 1.12 1.14 -0.87 67101 0.77 79 -0.88 1.70 1.03
544371 Vikram Aroma X 10.00 69.49 72.50 72.50 66.22 71.25 2.53 1425 0.99 34 -18.18 148.85 62.01
544488 Vikram Solar B 10.00 215.00 214.85 219.55 212.10 216.60 0.74 73660 158.82 1194 56.11 407.85 188.55
530477 Vikram Thrmo X 10.00 156.60 156.60 160.05 155.15 159.95 2.14 6174 9.78 71 15.13 212.00 126.85
544496 Vikran Engg. B 1.00 89.15 90.88 91.01 88.50 89.50 0.39 139042 124.69 954 26.80 118.40 84.25
524394 Vimta Labs B 2.00 438.15 451.00 456.35 442.00 448.25 2.31 10572 47.30 517 32.60 902.85 372.50
504380 Vinaditya Tr X 10.00 52.60 52.70 53.00 51.01 51.01 -3.02 1456 0.76 23 -71.85 79.98 47.20
524200 Vinati Org. A1 1.00 1563.70 1563.80 1572.20 1540.35 1545.00 -1.20 52521 811.62 367 36.17 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.61 26.79 26.79 24.33 24.33 -5.00 443 0.11 9 39.24 41.88 22.25
517015 Vindhya Tele B 10.00 1221.30 1234.40 1257.80 1209.20 1220.05 -0.10 842 10.33 349 5.42 1889.95 1146.70
543298 Vineet Lab. B 10.00 33.94 33.66 33.66 32.50 32.53 -4.15 412 0.13 50 -3.74 44.52 21.30
543670 Vinny Overse B 1.00 1.22 1.27 1.38 1.22 1.26 3.28 476463 6.15 305 11.45 1.65 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 149.10 150.85 154.35 148.55 153.10 2.68 25756 39.22 373 29.79 180.00 75.02
524129 Vinyl Chem. B 1.00 218.15 218.15 221.35 213.75 220.50 1.08 785 1.73 39 21.10 356.90 207.00
530401 Vinyoflex Lt X 10.00 52.63 53.80 53.80 51.10 52.00 -1.20 222 0.11 10 8.07 84.25 48.20
532613 VIP Clothing B 2.00 24.94 24.78 26.26 24.78 26.10 4.65 7493 1.92 165 26.36 45.23 22.86
507880 VIP Indus. A1 2.00 375.50 375.50 377.80 368.30 375.70 0.05 3416 12.76 220 -27.22 492.05 248.55
514302 Vippy Spin. X 10.00 158.80 160.35 165.35 151.20 153.00 -3.65 227 0.36 14 6.88 202.35 140.30
511726 Vipul T 1.00 11.24 11.02 11.02 11.02 11.02 -1.96 1211 0.13 2 -6.12 17.00 7.40
530627 Vipul Organi X 10.00 212.95 217.00 220.00 211.00 218.95 2.82 7825 16.78 75 78.48 249.00 116.00
540252 Viram Suvarn B 2.00 8.31 8.11 8.75 8.11 8.70 4.69 717436 62.10 505 13.81 10.93 6.82
519457 Virat Crane X 10.00 33.96 30.21 33.99 30.21 33.99 0.09 1231 0.40 52 -15.31 65.80 30.15
530521 Virat Indus. X 10.00 462.75 469.00 469.00 457.15 457.15 -1.21 129 0.59 12 55.41 883.20 278.95
539167 Virat Leas. X 5.00 26.09 27.39 27.39 24.80 24.85 -4.75 301 0.07 10 248.50 52.75 24.70
532354 Virgo Global X 4.00 4.25 4.25 4.40 3.90 3.90 -8.24 1506 0.06 16 -5.74 7.90 3.90
532372 Virinchi B 10.00 20.30 20.54 20.70 20.50 20.68 1.87 7983 1.65 27 -15.43 32.50 19.23
534741 Virtual Gl.E X 1.00 0.54 0.50 0.54 0.50 0.52 -3.70 464137 2.41 254 -- 0.71 0.42
532721 Visa Steel B 10.00 40.00 39.50 40.00 39.49 39.95 -0.13 1585 0.63 84 -0.89 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 918611 3.53 433 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.59 0.59 0.59 0.57 0.58 -1.69 13595 0.08 23 -9.67 1.05 0.52
509055 Visaka Ind. B 2.00 63.60 66.40 66.40 63.58 65.22 2.55 2882 1.87 48 11.99 98.00 55.01
539398 Vishal Bear. B 10.00 61.02 62.00 62.90 60.00 61.97 1.56 1322 0.82 46 -42.16 103.70 59.17
538598 Vishal Fab. B 5.00 24.51 24.06 25.20 24.06 24.75 0.98 116355 28.89 380 16.61 39.40 21.05
544307 Vishal Mega A1 10.00 120.95 122.35 122.35 119.65 120.75 -0.17 176135 212.81 1525 121.97 157.75 96.05
516072 Vishnu Chem. B 2.00 523.95 513.40 530.95 513.40 515.10 -1.69 3072 16.07 205 25.15 596.00 340.00
543974 Vishnu Prak. B 10.00 46.82 46.80 50.51 46.07 49.15 4.98 191281 93.24 987 19.90 225.85 42.61
512064 Vishvprab.Ve X 10.00 59.60 58.62 62.57 56.62 62.57 4.98 3 0.00 3 -32.59 79.00 51.75
542852 Vishwaraj Su B 2.00 6.20 6.21 6.34 6.12 6.17 -0.48 27471 1.71 76 -4.78 13.95 5.63
526441 Vision Cinem XT 1.00 1.31 1.31 1.33 1.31 1.33 1.53 22261 0.30 23 -33.25 1.85 0.93
531668 Vision Corp. X 10.00 2.76 2.76 3.14 2.76 3.10 12.32 2428 0.07 11 -0.42 4.15 2.41
524711 Vista Pharma X 2.00 8.18 8.34 8.50 7.53 7.75 -5.26 10971 0.87 76 -7.11 13.10 6.57
538565 Vistar Amar X 10.00 115.45 105.00 113.80 105.00 111.35 -3.55 1544 1.71 40 -66.68 146.70 91.15
543597 Vittuoso Opt M 10.00 376.35 376.35 386.95 367.00 377.30 0.25 42250 158.45 98 145.12 622.65 311.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.87 1.89 1.91 1.83 1.88 0.53 132196 2.46 325 -17.09 3.52 1.80
530057 Vivanza Bio X 1.00 2.11 2.11 2.11 2.03 2.05 -2.84 18936 0.39 28 -25.63 2.95 1.90
524576 Vivid Global X 5.00 17.49 17.58 17.58 16.80 17.06 -2.46 5075 0.87 27 26.25 20.00 12.18
542046 Vivid Mercan B 1.00 7.55 7.20 8.90 7.18 7.97 5.56 5339346 421.42 1943 28.46 10.82 3.98
532660 Vivimed Labs B 2.00 8.39 7.98 8.37 7.98 7.98 -4.89 14905 1.19 60 -2.71 27.99 6.65
511509 Vivo Biotech X 10.00 29.30 29.30 29.74 28.31 28.97 -1.13 12168 3.51 106 15.74 44.93 25.20
512529 Viyash Scien B 2.00 213.00 212.30 217.55 211.75 216.75 1.76 23146 49.79 499 225.78 260.30 111.00
543958 VL E-Govern. B 10.00 14.38 15.27 15.27 14.14 14.43 0.35 845626 124.07 210 -0.06 121.30 13.30
511333 VLS Finance B 10.00 261.60 263.45 268.75 262.60 267.80 2.37 1399 3.72 144 -42.24 339.90 189.50
533427 VMS Inds. X 10.00 26.85 26.90 29.49 26.90 27.48 2.35 57285 15.93 372 28.33 50.11 22.07
544521 VMS TMT B 10.00 48.78 47.75 49.94 47.75 49.19 0.84 4066 2.00 73 16.56 105.00 44.53
532822 Vodafone Ide A1 10.00 11.41 11.38 11.54 11.29 11.35 -0.53 43766299 4990.26 39110 -5.00 12.80 6.12
522122 Voith Paper X 10.00 1548.75 1548.75 1580.20 1531.00 1544.05 -0.30 354 5.53 48 15.60 2130.00 1330.00
509038 Voltaire Lea X 10.00 12.03 12.27 12.27 11.79 12.22 1.58 300 0.04 10 -11.75 14.35 10.47
532757 Voltamp Tran A1 10.00 7596.25 7700.00 7855.00 7576.25 7669.90 0.97 740 56.67 231 23.62 10078.75 5900.00
500575 Voltas A1 1.00 1366.35 1367.05 1426.00 1359.45 1420.80 3.99 12325 172.81 1515 93.91 1530.00 1172.20
542654 VR Films & S B 10.00 15.19 14.90 14.95 14.26 14.95 -1.58 522 0.08 13 -8.74 27.70 13.12
523888 VR Woodart XT 10.00 52.83 53.88 53.88 53.88 53.88 1.99 1278 0.69 7 -107.76 69.65 15.05
544204 Vraj Iron B 10.00 124.35 125.50 127.35 125.15 126.45 1.69 1594 2.01 47 7.72 196.00 115.50
539118 VRL Logistic B 10.00 281.80 285.25 285.25 277.95 282.80 0.35 5028 14.15 234 21.18 325.47 216.45
544157 Vruddhi Engg M 10.00 185.30 195.00 196.20 195.00 196.20 5.88 1000 1.96 2 65.84 250.00 138.65
519331 VSF Projects X 10.00 40.06 41.90 41.90 41.38 41.39 3.32 41 0.02 4 413.90 63.80 34.00
509966 VST Indus. B 10.00 226.35 226.40 231.05 224.95 229.50 1.39 23115 52.94 1173 17.05 349.95 224.00
531266 VST Tillers B 10.00 5859.05 5868.00 6098.70 5856.50 6073.70 3.66 458 27.35 171 55.30 6371.15 2875.00
532893 VTM X 1.00 65.80 69.09 69.09 69.09 69.09 5.00 5443 3.76 36 18.62 122.65 53.51
544219 VVIP Infra M 10.00 108.10 104.15 113.40 104.15 113.40 4.90 29400 31.31 12 13.68 222.00 97.05