ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 292.20 294.60 308.85 293.40 298.60 2.19 129716 390.26 3724 31.73 361.10 252.55
534976 V-Mart Retal A1 10.00 756.65 756.95 758.95 743.25 755.00 -0.22 1168 8.77 113 46.18 878.00 465.30
532867 V2 Retail B 1.00 176.60 176.50 176.55 168.05 168.70 -4.47 2929716 4987.21 126377 34.15 259.45 145.60
533269 VA Tech Waba A1 2.00 2007.20 2012.20 2036.00 1951.90 2007.65 0.02 33579 672.57 3073 30.26 2320.00 1033.95
532320 Vaarad Vent. X 1.00 7.68 7.75 8.44 7.75 8.44 9.90 4237 0.36 8 -120.57 15.31 7.13
519152 Vadilal Ent. B 10.00 9500.00 9500.00 9500.00 9450.00 9450.00 -0.53 13 1.23 11 53.33 11750.00 8161.00
519156 Vadilal Ind. B 10.00 7175.90 7185.00 7200.05 7000.25 7026.60 -2.08 140 9.98 51 21.01 8416.45 3990.00
532156 Vaibhav Glob B 2.00 163.40 164.00 167.50 162.25 165.65 1.38 37734 62.36 644 9.96 282.00 154.35
511431 Vakrangee B 1.00 5.79 5.67 5.83 5.67 5.71 -1.38 48777 2.79 193 57.10 8.90 4.63
544433 Valencia (I) M 10.00 17.23 17.00 17.50 17.00 17.50 1.57 3600 0.62 3 11.74 26.00 11.50
542910 Valencia Nut MS 10.00 58.50 57.85 58.00 57.85 58.00 -0.85 7500 4.35 5 -53.70 92.27 40.11
526775 Valiant Comm B 10.00 1553.30 1560.00 1560.00 1512.00 1545.25 -0.52 7404 113.89 431 61.66 1891.35 620.54
543998 Valiant Lab T 10.00 114.00 111.75 111.80 111.75 111.80 -1.93 157 0.18 5 20.94 141.30 50.00
540145 Valiant Org. B 10.00 357.80 357.25 357.25 339.35 344.15 -3.81 6058 21.06 318 14.68 507.90 195.20
513397 Vallabh Stee X 10.00 6.51 6.73 6.73 6.19 6.40 -1.69 164 0.01 8 -2.78 14.90 5.68
530459 Valson Inds. XT 10.00 31.77 33.00 33.00 30.19 32.93 3.65 4333 1.33 19 52.27 48.90 23.58
533160 Valsor Estat A1 10.00 85.17 85.76 86.00 82.40 82.75 -2.84 26302 21.98 1246 435.53 157.10 76.75
512175 Vama Inds. X 2.00 3.06 3.20 3.22 3.05 3.21 4.90 11341 0.36 50 -9.44 6.02 2.80
544931 Vama Wovenfa M 10.00 85.36 89.34 89.34 85.00 85.16 -0.23 6800 5.82 14 3.83 341.00 74.30
530369 Vamshi Rubb. X 10.00 38.36 36.41 37.90 36.41 37.90 -1.20 220 0.08 14 -180.48 56.00 34.50
544436 Vandan Foods M 10.00 22.00 22.02 22.02 22.00 22.00 0.00 3600 0.79 3 6.98 65.98 19.80
538918 Vani Commer. X 10.00 8.20 8.30 8.32 8.05 8.26 0.73 17461 1.42 24 91.78 12.39 6.71
544971 Vans Electro MT 10.00 501.80 518.50 526.85 503.05 526.75 4.97 86400 453.41 66 106.41 526.85 224.20
540729 Vanta Biosc. M 10.00 22.41 20.17 21.99 20.17 21.99 -1.87 5250 1.08 7 -- 26.22 14.71
539761 Vantage Know X 1.00 1.03 1.09 1.09 0.94 0.98 -4.85 491250 4.95 339 -98.00 2.54 0.66
500439 Vardhman Hol B 10.00 3380.10 3438.80 3487.00 3438.80 3487.00 3.16 3 0.10 3 4.42 4050.55 2870.40
514175 Vardhman Pol B 1.00 5.10 5.19 5.31 4.85 5.07 -0.59 27727 1.41 65 -16.35 9.06 4.05
534392 Vardhman SSL B 10.00 362.60 363.05 376.00 355.05 368.75 1.70 4580 16.66 277 38.33 427.35 205.65
502986 Vardhman Tex A1 2.00 520.95 512.90 531.00 505.00 526.00 0.97 844746 4434.79 2035 14.96 687.70 391.75
540570 Variman Glob X 1.00 4.25 4.25 4.28 4.07 4.12 -3.06 14764 0.61 62 34.33 8.60 2.75
544942 Varmora Gran B 2.00 133.75 133.75 134.10 129.85 131.00 -2.06 34776 46.10 465 47.64 163.44 117.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 788.35 790.50 812.90 790.00 805.65 2.19 5089 40.78 327 72.78 910.45 462.40
540180 Varun Bever. A1 2.00 438.00 439.55 439.55 431.50 435.00 -0.68 287868 1251.20 8653 42.36 555.60 381.00
514274 Varvee Globa B 5.00 59.84 61.90 61.90 59.94 61.40 2.61 2289 1.38 65 -13.74 84.07 44.00
544168 Varyaa Creat M 10.00 26.50 24.50 24.81 24.50 24.81 -6.38 2000 0.49 2 15.04 43.90 23.00
531574 Vas Infra XT 10.00 6.68 6.66 6.66 6.35 6.35 -4.94 1340 0.09 6 45.36 24.91 6.00
533156 Vascon Enggr B 10.00 31.72 32.06 32.11 30.88 31.07 -2.05 11960 3.71 73 23.90 64.00 26.80
532011 Vashu Bhag. X 10.00 71.21 71.00 76.70 68.00 70.90 -0.44 750 0.53 17 177.25 119.20 47.00
538634 Vasundhara R X 10.00 139.90 139.90 142.90 136.60 136.60 -2.36 572 0.80 13 7.35 220.00 100.10
533576 Vaswani Inds B 10.00 43.80 44.50 48.59 43.87 46.52 6.21 38014 17.85 533 -2326.00 70.10 38.86
542803 Vaxfab Entp. X 10.00 66.34 69.00 69.00 64.06 66.50 0.24 1076 0.72 20 -14.55 72.00 34.10
511110 VB Desai Fin X 10.00 14.53 15.25 15.25 15.25 15.25 4.96 1222 0.19 6 7.19 27.85 11.60
539123 VB Inds. X 10.00 8.90 9.34 9.34 8.46 8.46 -4.94 6256 0.54 17 65.08 9.48 4.88
536672 VCU Data Mgm X 10.00 6.00 6.50 6.60 6.00 6.05 0.83 80718 4.88 139 26.30 9.11 5.35
545020 Vectras Enpr MT 10.00 108.15 105.70 107.85 105.70 106.10 -1.90 106800 113.32 48 13.10 109.95 105.70
543623 Vedant Asset M 10.00 58.72 58.72 58.72 58.72 58.72 0.00 3000 1.76 2 115.14 93.60 33.00
543463 Vedant Fash. A1 1.00 483.25 486.55 486.55 467.20 476.50 -1.40 27311 129.09 837 28.74 649.65 329.65
500295 Vedanta A1 1.00 260.20 263.00 264.00 258.30 262.00 0.69 575602 1498.50 8011 4.76 360.70 184.80
544780 Vedanta Alum B 1.00 383.45 382.50 388.95 376.25 387.45 1.04 266725 1021.27 6592 -- 538.00 334.20
544784 Vedanta Iron B 1.00 27.32 27.33 27.40 26.43 26.66 -2.42 1432218 383.51 5825 -- 44.77 19.60
544782 Vedanta Oil B 1.00 31.42 31.35 31.50 30.78 31.07 -1.11 1005292 311.97 4416 -- 47.67 26.45
544781 Vedanta Powe B 10.00 36.18 36.65 36.90 34.92 35.09 -3.01 2260263 809.28 6852 -- 52.49 27.60
533056 Vedavaag Sys B 10.00 20.68 20.48 20.48 19.26 19.67 -4.88 3744 0.73 65 11.11 34.65 15.05
590005 Veedol Corp B 2.00 1404.30 1406.45 1406.45 1373.65 1388.55 -1.12 366 5.07 85 10.60 1827.20 1239.00
543931 Veefin Sol. M 10.00 237.35 237.35 245.00 237.00 243.70 2.68 22600 54.63 88 19.85 403.00 206.00
544923 Veegaland De B 10.00 138.75 141.30 141.55 135.50 137.45 -0.94 13782 18.83 243 25.17 154.00 124.40
522267 Veejay Laksh X 10.00 38.49 38.49 38.49 38.49 38.49 0.00 100 0.04 1 -4.71 57.50 26.00
503657 Veer Energy X 10.00 13.15 12.99 12.99 12.65 12.90 -1.90 4793 0.61 27 47.78 16.38 9.10
543241 Veer Global B 10.00 104.25 103.00 107.00 100.10 107.00 2.64 1300 1.32 35 1337.50 134.51 62.31
511523 Veerhealth X 10.00 48.98 48.69 51.42 48.69 51.42 4.98 322884 164.56 506 66.78 52.00 16.70
543545 Veerkrupa Je M 1.00 0.54 0.56 0.57 0.44 0.46 -14.81 450900 2.15 25 -- 0.87 0.39
544765 Vegorama Pun M 10.00 279.20 290.00 290.00 268.50 270.10 -3.26 35200 97.88 22 54.57 290.00 116.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526755 Velan Hotels X 10.00 5.77 6.05 6.05 5.89 6.05 4.85 27668 1.67 32 -2.04 7.60 4.01
505232 Veljan Denis T 10.00 2040.00 2040.10 2040.10 1999.20 1999.25 -2.00 134 2.68 9 34.36 2736.85 752.00
531257 Vellora Impa X 10.00 10.66 11.19 11.19 11.19 11.19 4.97 4287 0.48 7 0.42 27.75 8.61
506178 Velox Ship XT 10.00 27.65 27.65 27.65 27.65 27.65 0.00 1 0.00 1 230.42 27.65 17.86
523261 Venky's (I) B 10.00 1598.60 1593.30 1593.30 1567.00 1578.05 -1.29 1455 22.95 189 12.82 1815.80 1166.05
524038 Venlon Entp. X 5.00 3.65 4.37 4.37 3.73 3.95 8.22 129 0.01 9 -8.06 7.65 3.00
531015 Venmax Drugs X 10.00 14.26 14.90 14.90 13.52 14.65 2.73 2154 0.31 32 77.11 31.49 12.51
544321 Ventive Hosp B 1.00 540.75 536.65 549.40 535.05 542.60 0.34 513 2.78 47 28.14 798.45 522.54
516098 Ventura Text X 10.00 7.70 7.89 7.89 6.52 7.18 -6.75 26280 1.88 101 -39.89 11.73 6.52
543528 Venus Pipes B 10.00 1787.60 1792.95 1810.85 1755.80 1766.05 -1.21 6960 124.08 810 35.14 2347.55 888.45
526953 Venus Remedi T 10.00 1525.30 1525.30 1525.30 1449.05 1449.05 -5.00 771 11.27 108 15.92 2043.15 440.15
543514 Veranda Lear T 10.00 35.22 35.00 35.10 33.46 33.55 -4.74 5231 1.76 55 2.25 42.95 17.25
512229 Veritas (I) XT 1.00 132.45 134.70 135.05 134.00 135.05 1.96 2109 2.85 16 -52.75 277.45 129.75
531950 Vertex Sec. X 2.00 3.60 3.96 3.96 3.96 3.96 10.00 142941 5.66 61 -11.00 4.60 2.25
520113 Vesuvius (I) A1 1.00 372.90 369.00 371.35 364.00 365.70 -1.93 1507 5.56 130 29.49 608.45 354.95
539331 Veto Switch B 10.00 137.40 139.55 141.35 133.70 140.90 2.55 4600 6.37 224 9.84 158.20 83.00
544124 Vibhor Steel B 10.00 102.93 105.73 105.73 101.00 101.00 -1.88 26 0.03 13 25.25 147.00 91.25
538732 Vibrant Glob B 10.00 64.40 64.50 65.89 61.02 65.60 1.86 916 0.57 32 5.57 66.95 28.10
523796 Viceroy Hot. T 10.00 145.85 149.00 149.00 143.00 144.40 -0.99 414 0.60 70 79.34 161.35 113.82
503349 Victoria Mil XT 100.00 7781.45 7956.00 7956.00 7612.00 7793.35 0.15 14 1.10 11 15.84 9448.95 4501.00
531717 Vidhi Splty. B 1.00 318.15 313.50 318.50 302.15 307.40 -3.38 1874 5.71 162 25.43 387.90 258.75
539659 Vidli Restr. B 10.00 26.08 28.80 28.80 25.20 25.70 -1.46 1515 0.39 21 142.78 66.00 23.31
544633 Vidya Wires B 1.00 72.75 72.61 72.61 69.73 70.97 -2.45 87130 61.50 1129 37.16 117.47 43.70
531069 Vijay Solvex B 10.00 805.00 778.70 825.00 755.65 823.95 2.35 566 4.40 50 11.07 825.00 301.00
530151 Vijay Textil Z 10.00 4.17 4.17 4.17 3.97 3.97 -4.80 711 0.03 8 -0.31 7.95 3.41
543350 Vijaya Diagn A1 1.00 1467.45 1458.20 1496.00 1440.45 1473.65 0.42 6735 99.72 728 74.54 1592.00 847.90
537820 Viji Finance T 1.00 13.30 13.04 13.22 13.04 13.22 -0.60 72294 9.44 69 52.88 17.37 1.97
530961 Vikas Ecotec B 1.00 1.04 1.03 1.05 1.03 1.03 -0.96 100105 1.04 159 103.00 1.85 0.95
542655 Vikas Lifeca B 1.00 1.18 1.19 1.20 1.18 1.18 0.00 175034 2.08 7446 11.80 2.10 1.05
531518 Vikas Proppn Z 1.00 0.28 0.29 0.29 0.27 0.27 -3.57 130033 0.36 79 -0.96 0.35 0.23
519307 Vikas WSP Z 1.00 0.88 0.91 0.91 0.85 0.88 0.00 32539 0.29 45 -0.31 1.49 0.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544371 Vikram Aroma XT 10.00 113.03 117.60 118.00 107.38 112.55 -0.42 2416 2.66 77 17.42 155.11 53.11
544488 Vikram Solar A1 10.00 143.20 143.45 144.00 139.40 140.10 -2.16 86065 121.94 1078 36.30 323.35 124.45
530477 Vikram Thrmo X 10.00 332.10 333.00 333.00 320.00 324.45 -2.30 17385 56.95 476 21.95 464.70 132.00
544496 Vikran Engg. B 1.00 54.36 54.72 54.73 53.62 53.93 -0.79 49731 26.82 271 15.45 118.40 50.91
524394 Vimta Labs B 2.00 508.85 508.85 510.30 501.25 503.35 -1.08 1811 9.16 190 36.66 675.00 377.30
504380 Vinaditya Tr X 10.00 48.00 49.69 49.69 47.40 48.00 0.00 481 0.23 10 16.33 62.00 35.00
524200 Vinati Org. A1 1.00 1070.45 1063.55 1087.50 1037.60 1064.05 -0.60 3805 40.74 447 26.79 1689.95 951.30
517015 Vindhya Tele B 10.00 2560.85 2550.00 2558.00 2515.00 2547.50 -0.52 662 16.82 207 11.79 2995.50 960.00
543298 Vineet Lab. B 10.00 37.49 39.95 39.95 35.39 37.80 0.83 15962 6.15 58 -7.16 43.56 28.00
543670 Vinny Overse B 1.00 1.02 0.98 1.02 0.94 0.98 -3.92 41008 0.40 42 49.00 1.60 0.77
538920 Vintage Coff B 10.00 162.65 164.90 164.90 155.95 156.35 -3.87 30465 48.27 485 28.95 191.50 120.50
524129 Vinyl Chem. B 1.00 239.70 242.85 246.50 241.25 241.40 0.71 2831 6.90 139 16.24 296.00 160.05
530401 Vinyoflex Lt X 10.00 48.68 51.00 51.00 49.75 49.92 2.55 552 0.28 9 6.16 67.00 35.95
532613 VIP Clothing B 2.00 18.14 17.68 18.00 17.64 17.98 -0.88 5691 1.02 32 17.12 37.50 14.50
507880 VIP Indus. A1 2.00 244.75 245.00 245.05 238.90 239.80 -2.02 23162 55.88 1000 -9.00 436.40 238.05
514302 Vippy Spin. X 10.00 196.50 191.00 191.00 184.90 185.00 -5.85 405 0.76 18 6.05 218.15 130.60
511726 Vipul B 1.00 8.97 8.97 9.09 8.70 9.00 0.33 8612 0.77 49 -15.00 18.71 7.40
530627 Vipul Organi X 10.00 217.95 215.80 221.00 212.10 220.10 0.99 3090 6.73 52 51.31 309.00 156.80
540252 Viram Suvarn B 2.00 9.50 9.67 9.68 9.28 9.36 -1.47 319783 30.26 662 14.18 12.99 6.82
519457 Virat Crane X 10.00 34.80 35.00 35.00 33.00 33.97 -2.39 608 0.21 10 -9.79 48.50 27.00
530521 Virat Indus. T 10.00 410.00 410.00 410.00 410.00 410.00 0.00 100 0.41 3 100.49 654.95 293.14
539167 Virat Leas. X 5.00 67.00 70.00 70.00 63.65 63.65 -5.00 31 0.02 6 -235.74 70.30 21.03
532354 Virgo Global XT 4.00 2.80 2.75 2.75 2.75 2.75 -1.79 2733 0.08 12 -27.50 7.30 2.14
532372 Virinchi B 10.00 14.73 14.12 14.50 14.00 14.46 -1.83 2767 0.40 31 -6.26 27.65 11.80
534741 Virtual Gl.E B 1.00 0.43 0.42 0.44 0.42 0.43 0.00 76030 0.32 35 -- 0.63 0.39
543597 Virtuoso Opt B 10.00 481.55 485.00 488.05 465.10 467.90 -2.83 7704 36.51 274 95.30 592.95 236.40
532721 VISA Chrome B 10.00 34.66 33.79 36.40 33.79 35.74 3.12 2288 0.80 27 0.50 69.50 27.65
531025 Visagar Finl X 1.00 0.28 0.28 0.28 0.27 0.28 0.00 274944 0.76 183 28.00 0.46 0.25
506146 Visagar Poly B 1.00 0.47 0.47 0.47 0.45 0.46 -2.13 39845 0.18 43 -9.20 0.81 0.41
509055 Visaka Ind. T 2.00 84.98 86.85 88.67 84.00 86.49 1.78 3713 3.19 42 8.70 104.33 50.42
539398 Vishal Bear. B 10.00 50.03 50.00 50.50 49.00 49.70 -0.66 608 0.30 21 -34.51 75.88 38.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538598 Vishal Fab. B 5.00 17.24 17.25 17.39 16.84 17.11 -0.75 1573 0.27 47 11.88 31.90 14.66
544307 Vishal Mega A1 10.00 93.82 93.85 94.80 90.75 92.25 -1.67 278210 255.60 1731 93.18 143.70 84.25
544973 Vishal Nirmi B 10.00 120.85 123.35 125.50 114.85 121.90 0.87 32710 39.24 682 12.87 215.00 89.30
516072 Vishnu Chem. B 2.00 565.05 560.00 567.05 557.05 564.90 -0.03 9452 53.18 305 24.95 743.35 470.20
543974 Vishnu Prak. B 10.00 27.48 27.42 27.60 26.96 27.48 0.00 14428 3.95 192 -1.74 92.48 23.51
542852 Vishwaraj Su B 2.00 4.95 4.90 4.98 4.77 4.85 -2.02 13895 0.67 101 -2.94 8.52 4.10
526441 Vision Cinem X 1.00 0.99 1.08 1.08 1.08 1.08 9.09 7236 0.08 10 -54.00 2.00 0.95
531668 Vision Corp. X 10.00 2.21 2.28 2.28 2.28 2.28 3.17 640 0.01 1 -5.56 3.95 1.95
524711 Vista Pharma X 2.00 6.74 6.80 6.80 6.20 6.69 -0.74 6713 0.45 15 -3.50 10.10 5.32
538565 Vistar Amar X 10.00 182.50 180.95 180.95 175.50 176.80 -3.12 2520 4.50 52 7.48 254.90 91.15
541735 Vivanta Inds X 1.00 1.78 1.82 1.82 1.53 1.68 -5.62 215451 3.55 301 21.00 2.41 1.42
530057 Vivanza Bio X 1.00 1.48 1.50 1.50 1.45 1.45 -2.03 12394 0.18 21 12.08 2.72 1.30
544939 Vivekanand C MT 10.00 79.47 75.50 83.14 75.50 83.14 4.62 30000 23.16 10 50.08 84.45 36.05
524576 Vivid Global X 5.00 18.68 18.50 18.50 18.50 18.50 -0.96 150 0.03 2 20.56 27.85 15.37
542046 Vivid Mercan B 1.00 7.20 7.20 7.20 7.00 7.16 -0.56 21862 1.54 63 7.46 8.90 4.12
532660 Vivimed Labs Z 2.00 5.71 5.60 5.60 5.60 5.60 -1.93 1000 0.06 2 -0.26 27.99 4.76
511509 Vivo Biotech B 10.00 14.40 14.69 14.99 14.06 14.81 2.85 949 0.14 19 -11.57 35.76 12.20
512529 Viyash Scien A1 2.00 234.30 236.85 241.60 235.00 237.75 1.47 182378 435.38 3134 49.74 297.90 178.40
509026 VJTF Eduserv X 10.00 62.49 59.37 63.99 59.37 63.98 2.38 99 0.06 6 -118.48 114.60 51.73
530177 VK Global In XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 32 0.01 1 42.31 35.86 18.14
543958 VL E-Govern. B 10.00 8.16 7.90 8.20 7.76 8.16 0.00 4523 0.37 58 -37.09 26.98 6.87
511333 VLS Finance B 10.00 212.00 216.90 219.85 214.90 218.80 3.21 273 0.59 48 14.73 339.90 193.35
533427 VMS Inds. X 10.00 16.98 17.28 17.28 16.11 16.51 -2.77 15242 2.53 141 17.02 33.95 16.11
544521 VMS TMT B 10.00 42.08 42.08 42.70 40.40 41.54 -1.28 5169 2.14 269 12.44 70.20 34.01
532822 Vodafone Ide A1 10.00 12.81 12.78 12.83 12.47 12.68 -1.01 16662051 2099.39 252193 3.68 15.78 8.14
509038 Voltaire Lea XT 10.00 24.25 24.74 24.74 24.25 24.25 0.00 137 0.03 4 -23.32 25.14 10.47
532757 Voltamp Tran A1 10.00 9921.05 9965.65 9965.65 9835.60 9851.00 -0.71 222 21.91 130 30.84 12825.55 6670.00
500575 Voltas A1 1.00 1059.55 1062.45 1088.00 1017.25 1088.00 2.69 177802 1863.03 9660 80.18 1582.00 930.30
542654 VR Films & S B 10.00 12.50 11.75 12.06 11.50 12.00 -4.00 1544 0.18 10 -8.28 17.17 9.57
544204 Vraj Iron B 10.00 128.90 129.10 131.70 128.80 130.05 0.89 484 0.63 14 7.94 148.00 93.05
539118 VRL Logistic B 10.00 318.30 325.80 348.00 313.50 324.00 1.79 407471 1358.49 7855 17.70 348.00 228.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519331 VSF Projects X 10.00 31.80 31.80 38.16 31.80 33.00 3.77 2399 0.80 13 -117.86 52.44 27.01
509966 VST Indus. B 10.00 196.25 197.50 197.80 195.00 196.65 0.20 14088 27.69 233 12.83 286.39 183.90
531266 VST Tillers B 10.00 3966.70 3950.00 3960.00 3923.00 3942.20 -0.62 59 2.32 37 32.06 6371.15 3800.00
532893 VTM T 1.00 42.25 41.10 43.50 40.14 41.31 -2.22 4743 1.92 65 45.40 103.33 30.75
544219 VVIP Infra M 10.00 158.45 157.50 157.50 156.00 156.00 -1.55 1800 2.82 3 18.82 165.00 92.05
517399 VXL Instrum. XT 10.00 5.20 5.20 5.20 5.20 5.20 0.00 9 0.00 3 -17.93 6.10 2.60