ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 335.05 334.50 337.00 330.00 330.30 -1.42 5361 17.86 336 49.59 449.95 300.00
534976 V-Mart Retal A1 10.00 737.45 737.50 752.70 733.20 746.40 1.21 10106 75.46 1246 51.62 1006.78 675.01
532867 V2 Retail B 10.00 2391.05 2397.00 2439.25 2387.50 2416.85 1.08 2369 57.34 355 88.53 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1293.75 1320.65 1334.00 1270.45 1275.60 -1.40 9227 119.58 1119 24.81 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.91 11.91 11.91 11.62 11.67 -2.02 39 0.00 8 -1167.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10000.00 10010.00 10000.00 10002.50 0.03 30 3.00 6 231.22 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5060.55 5060.60 5060.60 4957.50 5036.05 -0.48 127 6.39 25 26.96 7398.95 3411.25
531676 Vaghani Tech XT 10.00 169.70 166.35 173.05 166.35 173.05 1.97 60758 103.29 208 173.05 173.05 20.91
532156 Vaibhav Glob A1 2.00 241.40 241.40 242.10 237.55 239.80 -0.66 12796 30.64 408 21.88 304.39 178.00
511431 Vakrangee A1 1.00 8.04 8.11 8.17 7.90 7.94 -1.24 169980 13.57 388 88.22 38.17 7.60
544433 Valencia (I) M 10.00 20.90 19.30 20.89 19.25 19.73 -5.60 32400 6.42 26 13.24 88.00 18.50
542910 Valencia Nut MS 10.00 67.00 70.35 70.35 70.35 70.35 5.00 1500 1.06 1 -56.73 97.10 35.80
526775 Valiant Comm X 10.00 809.15 805.05 817.75 776.00 808.15 -0.12 6283 50.11 284 67.57 879.90 214.70
543998 Valiant Lab B 10.00 70.87 70.20 74.99 69.83 74.75 5.47 1385 0.99 39 14.00 118.71 63.50
540145 Valiant Org. B 10.00 269.30 270.80 282.80 270.55 278.95 3.58 567 1.57 66 33.21 508.30 225.00
513397 Vallabh Stee X 10.00 9.90 9.41 10.39 9.41 10.39 4.95 809 0.08 4 -3.89 11.44 6.02
530459 Valson Inds. X 10.00 29.56 30.99 30.99 30.00 30.28 2.44 223 0.07 6 33.64 36.60 22.32
533160 Valsor Estat A1 10.00 123.85 124.60 125.40 120.00 121.60 -1.82 70986 86.69 670 264.35 218.93 99.92
512175 Vama Inds. X 2.00 4.42 4.55 4.60 4.41 4.58 3.62 29527 1.35 62 -30.53 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.00 46.00 47.95 43.15 47.95 -0.10 9406 4.28 36 21.22 63.90 33.05
544436 Vandan Foods MT 10.00 49.55 48.00 50.98 47.25 49.73 0.36 16800 8.20 14 15.79 125.00 32.11
538918 Vani Commer. X 10.00 10.51 10.79 10.79 10.69 10.69 1.71 9 0.00 2 48.59 14.95 9.01
540729 Vanta Biosc. M 10.00 20.79 18.76 18.76 18.72 18.72 -9.96 3750 0.70 5 -- 44.49 18.07
539761 Vantage Know X 1.00 1.37 1.31 1.36 1.31 1.31 -4.38 2410871 31.63 850 -- 76.03 1.31
531444 Vardhman Con X 10.00 6.38 6.38 6.38 6.38 6.38 0.00 146 0.01 4 -9.67 12.67 6.08
500439 Vardhman Hol B 10.00 3650.00 3595.85 3595.85 3551.80 3585.00 -1.78 61 2.18 8 4.68 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.36 6.40 6.51 6.25 6.25 -1.73 24156 1.55 103 -18.38 15.30 5.51
534392 Vardhman SSL B 10.00 291.15 291.20 293.50 284.75 285.30 -2.01 2426 6.96 130 29.60 322.35 178.30
502986 Vardhman Tex A1 2.00 443.45 443.50 446.45 440.55 445.20 0.39 1236 5.50 93 15.29 539.50 362.60
540570 Variman Glob X 1.00 7.40 7.28 7.65 6.66 6.82 -7.84 971548 66.22 567 62.00 18.00 6.55
541578 Varroc Engg. A1 1.00 630.05 629.25 631.65 614.35 616.55 -2.14 6089 37.63 357 67.68 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 481.85 482.80 482.80 472.45 477.70 -0.86 200597 956.80 6388 54.41 663.70 419.40
514274 Varvee Globa B 10.00 149.70 150.00 150.25 144.50 146.40 -2.20 429 0.63 56 18.96 197.00 107.60
544168 Varyaa Creat M 10.00 29.45 28.00 30.24 28.00 30.24 2.68 3000 0.88 3 18.33 97.65 27.26
531574 Vas Infra XT 10.00 13.43 12.76 13.98 12.76 13.98 4.10 5349 0.68 22 -82.24 29.50 5.00
533156 Vascon Enggr B 10.00 47.95 47.90 48.40 46.12 46.48 -3.07 57667 27.32 313 7.37 74.61 32.00
544508 Vashishtha L MT 10.00 151.80 144.25 144.35 144.25 144.25 -4.97 4800 6.93 4 22.26 227.00 112.10
532011 Vashu Bhag. X 10.00 69.67 69.67 71.66 66.19 66.40 -4.69 12652 8.45 142 135.51 161.60 65.03
538634 Vasundhara R X 10.00 173.20 172.05 176.00 171.10 172.50 -0.40 501 0.87 34 12.11 330.00 162.20
533576 Vaswani Inds B 10.00 60.23 65.20 66.60 60.20 60.77 0.90 21242 13.03 336 18.03 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.40 37.40 38.00 36.25 37.91 1.36 15629 5.90 40 49.23 39.95 9.00
511110 VB Desai Fin X 10.00 23.20 24.35 26.80 22.60 26.40 13.79 4942 1.26 54 15.35 44.65 20.99
539123 VB Inds. X 10.00 5.78 5.90 6.06 5.52 5.99 3.63 43484 2.49 116 -54.45 17.12 5.52
536672 VCU Data Mgm X 10.00 5.90 5.55 5.58 5.55 5.58 -5.42 3019 0.17 29 24.26 9.50 5.20
543623 Vedant Asset M 10.00 42.50 41.50 41.50 41.50 41.50 -2.35 1500 0.62 1 81.37 87.65 37.60
543463 Vedant Fash. A1 1.00 580.60 577.70 585.05 577.70 582.10 0.26 3417 19.90 276 35.11 1301.00 577.00
500295 Vedanta A1 1.00 586.50 590.00 599.45 587.50 598.10 1.98 740382 4412.53 13783 19.47 599.45 362.20
533056 Vedavaag Sys X 10.00 31.02 31.63 32.50 29.56 30.51 -1.64 27253 8.43 283 10.20 69.00 27.05
590005 Veedol Corp B 2.00 1674.00 1670.15 1697.00 1660.00 1670.70 -0.20 676 11.32 157 15.49 2026.05 1275.00
543931 Veefin Sol. M 10.00 367.80 366.00 376.80 360.00 362.15 -1.54 37400 137.12 71 1293.39 703.50 256.10
522267 Veejay Laksh X 10.00 49.10 52.00 52.00 49.01 49.03 -0.14 1841 0.91 16 -5.28 93.39 44.32
503657 Veer Energy X 10.00 13.77 13.77 14.15 13.60 13.85 0.58 10991 1.51 107 -461.67 25.50 12.41
543241 Veer Global B 10.00 129.35 122.30 127.00 112.00 118.15 -8.66 10360 12.07 67 1181.50 168.00 112.00
511523 Veerhealth X 10.00 18.39 18.45 18.82 17.85 18.43 0.22 64129 11.92 71 80.13 23.77 9.28
543545 Veerkrupa Je M 1.00 0.76 0.80 0.81 0.77 0.80 5.26 133600 1.05 7 -- 1.65 0.72
526755 Velan Hotels X 10.00 6.09 6.12 6.39 5.82 5.91 -2.96 27672 1.74 58 -1.42 8.35 4.01
505232 Veljan Denis X 10.00 1192.80 1195.00 1195.00 1191.10 1195.00 0.18 47 0.56 5 20.24 1452.00 904.00
523261 Venky's (I) B 10.00 1450.90 1450.90 1492.00 1447.70 1480.00 2.01 1635 24.07 314 90.74 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.90 6.96 6.96 6.56 6.93 0.43 2053 0.14 10 -2.66 8.38 4.41
531015 Venmax Drugs XT 10.00 27.69 27.69 29.06 26.31 27.74 0.18 2369 0.63 30 42.68 36.96 15.60
544321 Ventive Hosp B 1.00 713.50 724.95 732.15 706.00 720.25 0.95 45578 324.77 1330 73.27 844.75 522.65
516098 Ventura Text X 10.00 9.76 9.72 11.30 9.72 9.97 2.15 11644 1.23 55 -18.46 22.00 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1198.50 1198.50 1201.20 1189.05 1190.60 -0.66 467 5.57 80 26.66 1682.95 968.80
526953 Venus Remedi T 10.00 827.20 837.00 848.90 790.05 792.60 -4.18 2496 20.47 130 15.07 848.90 272.20
543514 Veranda Lear B 10.00 191.10 191.10 193.25 185.00 186.30 -2.51 5044 9.49 107 -19.01 272.20 178.20
512229 Veritas (I) XT 1.00 170.45 173.40 173.40 168.10 173.30 1.67 4470 7.71 113 8.67 938.00 168.10
531950 Vertex Sec. X 2.00 3.77 3.83 3.88 3.79 3.85 2.12 13168 0.50 63 -19.25 5.99 3.36
520113 Vesuvius (I) A1 1.00 479.95 480.00 485.95 477.10 481.20 0.26 1380 6.67 147 40.07 647.45 357.66
539331 Veto Switch B 10.00 116.35 116.00 116.60 115.00 116.60 0.21 549 0.64 58 10.59 148.00 92.50
544124 Vibhor Steel B 10.00 133.05 133.05 134.95 131.80 133.05 0.00 346 0.46 40 20.28 222.05 117.60
538732 Vibrant Glob X 10.00 38.45 38.60 38.84 37.82 38.00 -1.17 493 0.19 19 -7.09 69.90 34.50
523796 Viceroy Hot. T 10.00 147.60 150.00 154.95 148.00 149.35 1.19 16666 25.04 146 12.94 154.95 93.05
503349 Victoria Mil X 100.00 6226.00 6227.10 6370.00 5701.55 5780.00 -7.16 293 17.27 136 11.75 7870.80 5472.00
531717 Vidhi Splty. B 1.00 337.45 351.00 351.00 331.00 334.65 -0.83 3557 12.15 60 34.86 571.95 288.30
539659 Vidli Restr. B 10.00 54.17 52.75 55.00 52.75 54.90 1.35 171281 94.03 15 183.00 80.80 52.10
544633 Vidya Wires B 1.00 51.61 52.09 52.28 51.22 51.81 0.39 334801 173.54 1257 27.13 58.48 48.67
531069 Vijay Solvex X 10.00 721.40 705.00 718.90 703.00 704.05 -2.41 254 1.79 25 12.93 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1014.70 1002.95 1039.20 1002.95 1028.85 1.39 4332 44.39 488 69.66 1276.75 800.00
537820 Viji Finance B 1.00 2.55 2.42 2.62 2.42 2.52 -1.18 2789 0.07 25 252.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.70 1.73 1.85 1.68 1.80 5.88 1321389 23.41 513 45.00 3.43 1.46
542655 Vikas Lifeca B 1.00 1.83 1.83 1.86 1.81 1.84 0.55 375119 6.93 8813 -30.67 4.42 1.74
531518 Vikas Proppn Z 1.00 0.31 0.31 0.32 0.30 0.31 0.00 120831 0.37 77 -1.11 0.51 0.28
519307 Vikas WSP Z 1.00 1.26 1.26 1.30 1.21 1.24 -1.59 61366 0.75 93 -0.95 1.74 1.03
544371 Vikram Aroma X 10.00 75.08 75.00 76.99 74.00 75.22 0.19 1777 1.35 51 -19.19 148.85 62.01
544488 Vikram Solar B 10.00 243.70 245.00 248.30 240.65 241.50 -0.90 40027 97.80 767 62.56 407.85 228.50
530477 Vikram Thrmo X 10.00 159.65 163.00 165.00 158.30 163.00 2.10 2470 4.00 76 15.42 216.45 126.85
544496 Vikran Engg. B 1.00 86.75 96.05 99.80 95.15 96.50 11.24 3295368 3208.52 13888 31.95 118.40 84.50
524394 Vimta Labs B 2.00 635.70 635.85 635.85 615.00 619.90 -2.49 5441 34.04 295 45.08 902.85 372.50
504380 Vinaditya Tr X 10.00 53.30 53.70 53.99 52.35 53.26 -0.08 1807 0.96 28 -104.43 79.98 47.50
524200 Vinati Org. A1 1.00 1587.80 1585.05 1598.50 1585.00 1586.40 -0.09 242 3.85 54 37.74 2039.70 1416.00
534639 Vinayak Poly XT 10.00 30.00 31.50 31.50 28.50 28.50 -5.00 112 0.03 11 36.54 42.68 22.25
517015 Vindhya Tele B 10.00 1422.80 1430.00 1445.00 1415.85 1424.05 0.09 1512 21.54 62 6.33 1966.85 1155.00
543298 Vineet Lab. B 10.00 39.46 39.58 39.72 38.80 39.25 -0.53 3364 1.31 56 -4.51 55.32 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.30 1.26 1.34 1.26 1.30 0.00 102980 1.34 54 11.82 1.99 1.20
538920 Vintage Coff B 10.00 159.80 159.90 160.05 156.00 156.40 -2.13 24035 37.92 348 33.85 174.60 75.02
531051 Vintage Secu X 10.00 20.31 20.72 21.30 20.72 21.30 4.87 201 0.04 4 710.00 22.40 10.31
517393 Vintron Info Z 1.00 14.11 14.20 14.39 14.01 14.27 1.13 56473 8.03 167 3.80 47.50 10.07
524129 Vinyl Chem. B 1.00 245.90 245.70 248.10 242.95 243.35 -1.04 879 2.16 56 22.70 366.50 216.50
530401 Vinyoflex Lt X 10.00 55.84 55.06 55.39 53.50 54.10 -3.12 1345 0.73 36 8.40 92.90 52.00
532613 VIP Clothing B 2.00 32.38 32.45 32.50 32.05 32.22 -0.49 6942 2.25 118 32.55 50.80 28.00
507880 VIP Indus. A1 2.00 364.75 364.55 436.40 364.55 408.15 11.90 41818777 163608.27 78080 -29.58 496.75 248.55
514302 Vippy Spin. X 10.00 166.60 170.00 170.00 161.50 167.00 0.24 20 0.03 5 7.51 206.80 150.00
511726 Vipul B 1.00 10.55 10.59 11.60 10.23 11.52 9.19 124136 13.38 328 -6.40 24.71 7.40
530627 Vipul Organi X 10.00 220.80 222.00 229.80 217.10 218.00 -1.27 3847 8.47 100 72.67 249.00 116.00
540252 Viram Suvarn B 2.00 8.15 8.12 8.25 8.01 8.12 -0.37 37967 3.09 165 13.10 11.20 7.56
519457 Virat Crane X 10.00 38.52 38.30 39.67 37.40 39.37 2.21 1442 0.56 25 -17.73 65.90 36.30
530521 Virat Indus. X 10.00 534.30 539.95 540.00 511.05 512.15 -4.15 2274 12.08 47 83.96 883.20 278.95
539167 Virat Leas. X 5.00 43.30 43.30 43.30 43.00 43.00 -0.69 26 0.01 5 430.00 52.75 24.70
532354 Virgo Global X 4.00 5.27 5.25 5.38 4.85 5.38 2.09 542 0.03 7 -7.91 8.00 4.43
532372 Virinchi T 10.00 24.09 24.00 24.70 24.00 24.41 1.33 10162 2.47 56 -18.22 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.51 0.53 0.51 0.52 0.00 497820 2.58 218 -52.00 0.82 0.42
532721 Visa Steel T 10.00 49.74 49.50 49.70 48.16 49.02 -1.45 305 0.15 9 -1.09 73.68 28.00
531025 Visagar Finl X 1.00 0.43 0.42 0.43 0.42 0.42 -2.33 660071 2.78 359 -10.50 0.80 0.40
506146 Visagar Poly B 1.00 0.70 0.70 0.70 0.67 0.68 -2.86 82876 0.57 41 -11.33 1.12 0.57
509055 Visaka Ind. B 2.00 67.31 67.00 69.75 67.00 68.92 2.39 4360 3.01 139 12.67 107.00 55.01
539398 Vishal Bear. B 10.00 67.76 67.69 69.88 66.07 67.01 -1.11 1712 1.15 37 -45.59 140.70 60.66
538598 Vishal Fab. B 5.00 26.55 26.80 27.20 26.27 27.01 1.73 63486 17.07 296 18.13 40.33 21.05
544307 Vishal Mega B 10.00 136.90 137.25 137.55 135.90 136.70 -0.15 1327051 1815.94 4565 138.08 157.75 96.05
516072 Vishnu Chem. B 2.00 529.95 523.05 552.40 523.05 549.45 3.68 7803 42.39 441 26.71 596.00 340.00
543974 Vishnu Prak. B 10.00 59.45 59.76 62.91 57.79 61.33 3.16 603308 362.67 2937 24.83 308.65 57.79
512064 Vishvprab.Ve X 10.00 51.75 54.33 54.33 54.33 54.33 4.99 26 0.01 2 -28.30 80.18 51.75
542852 Vishwaraj Su B 2.00 6.95 6.99 7.10 6.93 6.97 0.29 15430 1.08 116 -5.40 15.90 6.45
526441 Vision Cinem X 1.00 1.10 1.08 1.10 1.08 1.10 0.00 23001 0.25 25 -110.00 1.56 0.93
531668 Vision Corp. X 10.00 3.35 3.01 3.34 3.01 3.34 -0.30 3125 0.10 17 -0.46 4.50 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 8.20 8.18 8.85 8.18 8.27 0.85 950 0.08 12 -7.59 13.10 7.63
538565 Vistar Amar X 10.00 103.50 106.95 111.90 102.00 106.00 2.42 791 0.83 24 -63.47 146.70 91.15
543597 Vittuoso Opt M 10.00 415.20 416.00 421.70 410.50 412.70 -0.60 18250 75.87 25 158.73 690.00 393.00
541735 Vivanta Inds X 1.00 2.12 2.11 2.13 2.07 2.09 -1.42 345251 7.22 359 -19.00 4.22 1.95
530057 Vivanza Bio X 1.00 2.09 2.00 2.18 2.00 2.08 -0.48 81610 1.73 43 -26.00 3.95 1.90
524576 Vivid Global X 5.00 17.47 17.25 18.00 16.60 17.02 -2.58 3535 0.61 25 31.52 21.90 12.18
542046 Vivid Mercan B 1.00 5.85 6.06 6.50 5.99 6.41 9.57 1151958 73.27 589 22.89 10.82 3.98
532660 Vivimed Labs T 2.00 22.75 21.62 21.62 21.62 21.62 -4.97 319 0.07 14 -7.35 27.99 21.62
511509 Vivo Biotech X 10.00 32.41 32.99 32.99 31.10 32.06 -1.08 39731 12.81 176 8.10 56.90 25.21
509026 VJTF Eduserv X 10.00 94.80 85.55 101.80 85.55 93.25 -1.64 127 0.13 19 -48.32 127.95 58.80
543958 VL E-Govern. B 10.00 21.01 21.00 21.28 19.99 20.55 -2.19 23209 4.78 142 -0.09 197.90 18.23
511333 VLS Finance B 10.00 290.80 290.80 308.95 285.00 299.75 3.08 6149 18.07 250 -52.40 387.55 189.50
533427 VMS Inds. X 10.00 27.79 28.98 28.98 27.60 28.16 1.33 15010 4.24 176 29.03 50.11 22.07
544521 VMS TMT B 10.00 54.09 54.01 54.73 53.80 53.90 -0.35 4558 2.47 77 18.15 105.00 50.43
532822 Vodafone Ide A1 10.00 12.01 12.02 12.21 11.91 12.02 0.08 48616973 5887.09 54229 -5.03 12.21 6.12
522122 Voith Paper X 10.00 1676.50 1675.00 1699.00 1658.60 1678.50 0.12 761 12.70 54 16.96 2160.00 1330.00
509038 Voltaire Lea X 10.00 11.06 11.06 11.28 10.85 11.00 -0.54 157 0.02 7 -10.58 14.83 10.60
532757 Voltamp Tran A1 10.00 7886.35 7959.75 7959.75 7860.05 7885.50 -0.01 391 30.88 217 24.28 10698.95 5900.00
500575 Voltas A1 1.00 1384.30 1375.25 1419.80 1375.25 1394.85 0.76 8253 115.90 964 84.23 1859.65 1135.55
542654 VR Films & S B 10.00 15.80 16.00 16.00 14.28 15.50 -1.90 967 0.14 11 -6.40 30.42 13.15
523888 VR Woodart XT 10.00 55.37 58.13 58.13 56.75 58.13 4.98 753 0.44 28 -116.26 69.65 5.26
544204 Vraj Iron B 10.00 126.00 126.20 126.90 126.20 126.55 0.44 189 0.24 5 7.73 229.95 120.80
539118 VRL Logistic B 10.00 269.05 269.10 271.55 267.30 268.05 -0.37 15881 42.76 236 20.08 325.47 216.22
544157 Vruddhi Engg M 10.00 232.75 225.00 225.00 220.00 220.00 -5.48 2500 5.53 2 73.83 250.00 138.65
519331 VSF Projects X 10.00 40.49 41.47 47.30 39.00 40.62 0.32 12791 5.23 86 406.20 63.80 36.00
509966 VST Indus. A1 10.00 254.30 254.30 256.00 252.90 254.95 0.26 7131 18.15 354 14.22 349.95 235.25
531266 VST Tillers B 10.00 6043.10 6030.25 6058.15 5988.15 6016.40 -0.44 467 28.16 157 54.77 6199.85 2875.00
532893 VTM X 1.00 72.89 72.75 72.80 70.20 70.76 -2.92 17719 12.64 178 19.07 122.65 55.50
544219 VVIP Infra M 10.00 123.20 124.00 124.05 122.45 122.50 -0.57 10200 12.61 12 14.78 243.80 102.00
517399 VXL Instrum. XT 10.00 2.70 2.75 2.79 2.71 2.71 0.37 4390 0.12 7 -0.64 5.95 2.60