home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 26/06/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 237.35 237.50 252.00 237.50 244.75 3.12 179470 444.40 2320 63.08 252.00 159.10
534976 V-Mart Retal A1 10.00 2215.20 2227.75 2250.00 2210.00 2244.50 1.32 122 2.72 56 66.09 3298.00 1874.00
532867 V2 Retail B 10.00 154.45 150.50 181.50 150.50 172.25 11.52 29808 51.59 880 28.66 469.00 146.80
533269 VA Tech Waba A1 2.00 307.90 306.25 308.00 299.05 305.25 -0.86 6123 18.56 455 15.90 413.45 243.45
519156 Vadilal Ind. B 10.00 523.40 510.55 525.00 510.55 521.10 -0.44 270 1.41 18 9.23 811.00 400.00
532156 Vaibhav Glob B 10.00 801.30 803.00 825.00 803.00 815.55 1.78 5248 42.90 205 17.33 841.45 573.30
511431 Vakrangee A1 1.00 36.60 36.65 36.80 34.65 35.35 -3.42 980740 345.63 2031 147.29 73.30 22.35
540861 Val19-1262DG B 10.00 9.45 9.40 9.40 9.40 9.40 -0.53 2000 0.19 1 -- 10.00 7.81
526775 Valiant Comm X 10.00 23.40 23.60 23.60 23.60 23.60 0.85 100 0.02 1 59.00 49.00 19.65
540145 Valiant Org. M 10.00 1731.65 1725.00 1735.00 1725.00 1735.00 0.19 1350 23.39 8 61.26 1999.90 751.00
530459 Valson Inds. X 10.00 23.10 22.55 23.90 22.25 22.45 -2.81 2781 0.62 20 7.85 39.50 22.25
512175 Vama Inds. X 2.00 8.37 7.84 8.25 7.70 8.25 -1.43 4400 0.36 27 -27.50 16.80 6.83
532090 Vandana Knit XT 1.00 0.19 0.20 0.20 0.20 0.20 5.26 130671 0.26 24 -- 0.31 0.20
500439 Vardhman Hol B 10.00 1925.00 1923.00 1923.00 1922.25 1922.40 -0.14 16 0.31 4 20.33 3040.00 1608.00
514175 Vardhman Pol T 10.00 3.75 3.60 3.92 3.57 3.92 4.53 922 0.03 10 -0.12 19.90 3.57
534392 Vardhman SSL B 10.00 82.50 83.00 83.80 82.00 82.85 0.42 748 0.62 12 13.34 142.20 81.30
502986 Vardhman Tex A1 10.00 1062.70 1064.95 1078.45 1042.50 1052.00 -1.01 415 4.39 103 8.28 1241.95 922.00
541578 Varroc Engg. B 1.00 458.65 460.00 480.00 457.00 474.10 3.37 5660 26.73 494 14.32 1177.45 427.65
540180 Varun Bever. A1 10.00 929.20 934.40 947.90 919.00 932.25 0.33 2025 18.95 342 53.95 963.00 670.10
533156 Vascon Enggr B 10.00 14.90 15.15 16.10 14.95 15.90 6.71 119443 18.14 291 46.76 32.60 12.35
538634 Vasundhara R X 10.00 29.80 27.00 29.35 26.85 27.85 -6.54 1190 0.33 11 6.11 93.00 23.60
533576 Vaswani Inds B 10.00 8.91 8.88 8.88 8.38 8.70 -2.36 769 0.07 7 22.31 15.40 7.32
531650 Vax Hsg.Fin. Z 10.00 2.16 2.16 2.16 2.16 2.16 0.00 3 0.00 3 -- 5.13 2.16
539123 VB Inds. X 10.00 2.49 2.45 2.45 2.45 2.45 -1.61 2 0.00 2 49.00 41.05 2.45
513005 VBC Ferro XT 10.00 35.55 34.00 35.55 33.80 35.55 0.00 129 0.04 9 -0.25 59.75 33.50
500295 Vedanta A1 1.00 170.35 170.10 179.25 168.85 177.85 4.40 629173 1090.74 4261 9.36 246.90 145.90
533056 Vedavaag Sys X 10.00 22.90 20.25 23.90 20.25 21.65 -5.46 14594 3.19 48 4.97 43.55 20.00
522267 Veejay Laksh X 10.00 31.50 31.00 31.00 31.00 31.00 -1.59 214 0.07 2 -79.49 53.15 30.95
503657 Veer Energy X 10.00 7.76 7.75 8.14 7.72 7.97 2.71 6646 0.53 29 8.30 17.02 6.90
540252 Veeram Sec. M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 9000 3.87 1 268.75 60.00 43.00
511523 Veerhealth X 10.00 7.55 7.55 7.55 7.55 7.55 0.00 1912 0.14 3 32.83 13.00 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539132 Vegetable Pr X 1.00 3.86 3.33 3.85 3.20 3.80 -1.55 9115 0.31 15 -- 6.98 3.14
526755 Velan Hotels X 10.00 3.57 3.64 4.00 3.31 3.70 3.64 7616 0.28 34 -5.29 7.17 2.90
505232 Veljan Denis X 10.00 774.00 785.00 785.00 772.05 774.45 0.06 41 0.32 5 10.67 1232.00 600.05
523261 Venky's (I) A1 10.00 1677.95 1665.05 1699.10 1651.55 1679.20 0.07 4930 82.91 639 13.59 3440.00 1455.00
524038 Venlon Entp. XT 5.00 2.97 3.11 3.11 3.11 3.11 4.71 15 0.00 1 -0.69 5.70 2.58
526953 Venus Remedi B 10.00 24.65 24.60 24.75 23.00 24.10 -2.23 2067 0.50 21 -1.10 67.90 22.00
512229 Veritas (I) XT 1.00 54.10 53.05 54.10 53.05 54.05 -0.09 630 0.34 7 2.03 159.00 48.00
531950 Vertex Sec. X 2.00 1.50 1.69 1.70 1.50 1.50 0.00 1345 0.02 7 37.50 2.50 1.24
520113 Vesuvius (I) B 10.00 1094.00 1089.30 1108.00 1085.00 1101.70 0.70 92 1.01 31 24.85 1325.00 973.00
539331 Veto Switch B 10.00 63.45 63.50 65.00 62.95 64.80 2.13 4706 3.01 115 10.71 184.00 50.00
537524 Viaan Inds. X 1.00 5.71 5.80 5.95 5.43 5.45 -4.55 33822 1.91 124 2.79 20.85 5.20
538732 Vibrant Glob T 10.00 44.00 46.00 46.00 46.00 46.00 4.55 1 0.00 1 29.49 66.30 44.00
523796 Viceroy Hot. T 10.00 1.70 1.62 1.64 1.62 1.62 -4.71 11951 0.19 33 -0.44 9.08 1.62
503349 Victoria Mil X 100.00 2350.00 2349.00 2350.00 2276.00 2350.00 0.00 20 0.46 6 8.98 3239.75 2016.05
531234 Victory Papr X 10.00 44.95 44.95 49.40 44.95 49.40 9.90 3028 1.49 34 23.52 81.90 29.00
511389 Videocon Ind Z 10.00 1.59 1.55 1.55 1.52 1.52 -4.40 36267 0.55 40 -0.01 8.60 1.52
531717 Vidhi Splty. B 1.00 67.95 68.00 69.00 67.70 68.30 0.52 2047 1.39 28 11.74 92.00 66.05
539659 Vidli Restr. M 10.00 17.50 21.00 21.00 17.50 17.50 0.00 2000 0.39 2 109.38 53.90 13.25
531069 Vijay Solvex XT 10.00 125.00 125.00 126.00 125.00 126.00 0.80 202 0.25 4 3.17 346.00 124.50
530151 Vijay Textil X 10.00 17.90 19.95 20.00 18.50 19.00 6.15 2706 0.51 25 9.64 65.00 17.10
530961 Vikas Ecotec B 1.00 7.95 7.16 7.91 7.16 7.45 -6.29 788604 57.68 892 57.31 23.50 7.16
542655 Vikas Multi B 1.00 2.25 2.20 2.47 2.15 2.42 7.56 295165 7.21 178 -- 5.40 2.15
531518 Vikas Proppn X 1.00 9.11 8.93 8.93 8.93 8.93 -1.98 30261 2.70 87 10.26 18.20 0.76
519307 Vikas WSP XT 1.00 11.00 11.00 11.55 10.45 11.35 3.18 315835 34.43 483 4.93 25.80 8.61
530477 Vikram Thrmo X 10.00 91.85 91.00 92.60 91.00 92.50 0.71 174 0.16 6 11.65 100.90 54.35
524394 Vimta Labs B 2.00 174.85 178.00 179.05 177.55 178.80 2.26 172 0.31 8 15.62 341.00 150.25
524200 Vinati Org. A1 2.00 2108.15 2130.00 2130.00 2093.80 2106.55 -0.08 1491 31.42 201 38.33 2216.35 909.05
517015 Vindhya Tele B 10.00 1322.85 1331.00 1335.00 1320.00 1320.85 -0.15 358 4.75 63 9.28 2047.95 910.00
524129 Vinyl Chem. B 1.00 67.85 67.50 68.25 67.50 68.20 0.52 167 0.11 12 14.09 114.00 62.55
530401 Vinyoflex Lt XT 10.00 21.95 23.00 23.00 23.00 23.00 4.78 146 0.03 3 5.61 35.65 20.05
532613 VIP Clothing B 2.00 14.75 14.95 17.70 14.75 17.70 20.00 118817 20.45 845 -23.60 60.40 10.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 442.95 441.10 444.00 438.05 440.15 -0.63 5710 25.20 307 42.82 645.05 374.55
514302 Vippy Spin. X 10.00 40.50 40.50 41.40 40.25 40.50 0.00 651 0.26 8 5.32 49.05 33.80
511726 Vipul B 1.00 45.40 45.00 46.00 44.75 45.05 -0.77 11917 5.38 47 375.42 57.65 28.40
530627 Vipul Organi X 10.00 158.85 161.00 161.00 151.10 159.85 0.63 3401 5.34 138 35.05 265.90 126.50
519457 Virat Crane X 10.00 24.25 24.75 26.00 24.75 26.00 7.22 942 0.24 8 7.81 52.20 22.00
530521 Virat Indus. X 10.00 48.90 45.95 45.95 45.95 45.95 -6.03 10 0.00 1 34.81 145.50 40.05
532354 Virgo Global X 4.00 2.28 2.28 2.28 2.28 2.28 0.00 10100 0.23 5 57.00 4.65 0.44
532372 Virinchi X 10.00 73.45 73.50 74.10 71.00 71.70 -2.38 24832 17.85 155 3.94 105.10 66.10
534741 Virtual Gl.E X 1.00 0.19 0.19 0.20 0.18 0.20 5.26 169486 0.33 64 20.00 0.85 0.18
532721 Visa Steel B 10.00 6.50 6.29 6.29 6.25 6.25 -3.85 164 0.01 2 -0.11 15.45 5.40
531025 Visagar Finl X 2.00 0.48 0.48 0.48 0.48 0.48 0.00 500 0.00 1 48.00 0.54 0.26
506146 Visagar Poly B 1.00 0.38 0.35 0.39 0.35 0.38 0.00 49952 0.19 44 38.00 1.17 0.33
509055 Visaka Ind. B 10.00 364.45 364.00 372.85 360.10 370.80 1.74 236 0.87 36 8.73 635.00 326.45
532411 Visesh Info B 1.00 0.19 0.19 0.19 0.19 0.19 0.00 3616 0.01 5 -6.33 0.23 0.19
538598 Vishal Fab. B 5.00 333.00 336.00 336.00 335.00 335.00 0.60 50 0.17 2 82.31 590.00 230.00
516072 Vishnu Chem. B 10.00 135.00 135.00 138.75 130.10 138.10 2.30 587 0.78 29 13.54 294.80 116.50
511276 Vishvas Proj X 10.00 4.79 4.56 4.56 4.56 4.56 -4.80 100 0.00 1 -16.29 5.50 4.56
526441 Vision Cinem XT 1.00 0.88 0.84 0.92 0.84 0.92 4.55 6331 0.06 5 4.38 1.53 0.65
531668 Vision Corp. X 10.00 1.35 1.35 1.35 1.29 1.29 -4.44 10001 0.13 12 43.00 1.47 0.70
524711 Vista Pharma XT 2.00 13.95 13.55 13.80 13.55 13.80 -1.08 1716 0.24 5 44.52 43.20 13.25
541735 Vivanta Inds X 10.00 4.10 4.18 4.18 4.18 4.18 1.95 263 0.01 3 34.83 33.10 3.00
530057 Vivanza Bio XT 10.00 16.00 16.00 16.00 16.00 16.00 0.00 20 0.00 1 -14.55 47.45 16.00
524576 Vivid Global X 5.00 27.00 27.45 27.50 26.45 27.00 0.00 310 0.08 7 7.26 61.45 23.60
542046 Vivid Mercan M 10.00 24.00 23.45 23.45 23.45 23.45 -2.29 10000 2.35 1 27.92 54.00 18.10
532660 Vivimed Labs B 2.00 16.95 17.00 17.30 16.65 16.90 -0.29 85948 14.55 173 2.44 75.80 15.85
511509 Vivo Biotech X 10.00 31.30 31.35 35.40 31.35 31.85 1.76 942 0.31 12 17.50 84.20 30.60
536128 VKJ Infradev XT 1.00 0.33 0.33 0.33 0.32 0.32 -3.03 8366 0.03 10 -- 0.92 0.20
511333 VLS Finance B 10.00 52.30 54.00 54.00 51.20 53.90 3.06 6860 3.65 45 11.85 88.20 42.80
532822 Vodafone Ide A1 10.00 12.10 12.05 12.41 12.04 12.31 1.74 3792522 463.63 2479 -2.42 37.44 11.14
522122 Voith Paper X 10.00 772.55 792.00 792.00 781.00 781.40 1.15 268 2.11 20 14.86 928.00 704.00
532757 Voltamp Tran B 10.00 1136.70 1134.05 1165.30 1130.10 1160.50 2.09 274 3.15 85 13.84 1271.25 735.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 651.30 648.00 658.55 645.95 653.70 0.37 144987 947.82 2494 42.09 658.55 471.00
542654 VR Films & S M 10.00 98.50 100.00 100.00 100.00 100.00 1.52 2000 2.00 1 13.99 100.00 57.10
539118 VRL Logistic B 10.00 271.20 271.40 274.00 263.80 267.30 -1.44 43058 115.74 390 26.28 378.90 238.00
509966 VST Indus. A1 10.00 3450.00 3429.30 3438.60 3421.65 3430.90 -0.55 85 2.91 34 23.35 3838.00 2470.00
531266 VST Tillers B 10.00 1278.15 1284.95 1297.30 1253.65 1287.20 0.71 217 2.78 50 24.15 2495.00 1096.00
532893 VTM X 1.00 26.10 25.10 27.50 25.10 26.50 1.53 4150 1.07 25 10.43 32.00 23.00
517399 VXL Instrum. XT 10.00 6.68 6.35 6.35 6.35 6.35 -4.94 5 0.00 1 -3.04 11.28 6.35
506142 Vyapar Inds. X 10.00 32.70 31.10 31.10 31.10 31.10 -4.89 60 0.02 1 107.24 41.90 24.75