home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/03/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 218.35 220.00 222.40 216.00 218.30 -0.02 38990 86.00 630 69.52 254.90 159.10
534976 V-Mart Retal A1 10.00 2680.45 2688.25 2688.25 2580.00 2602.75 -2.90 1111 29.08 248 60.15 3298.00 1819.00
532867 V2 Retail B 10.00 293.00 293.00 295.05 283.20 288.20 -1.64 2484 7.19 128 49.01 490.25 230.00
533269 VA Tech Waba A1 2.00 355.05 355.00 359.90 332.05 333.80 -5.99 35888 122.03 1600 14.74 541.40 243.45
519156 Vadilal Ind. B 10.00 579.50 582.20 597.50 573.95 577.15 -0.41 2869 16.79 276 10.22 950.00 400.00
532156 Vaibhav Glob B 10.00 639.05 640.00 644.60 627.00 628.00 -1.73 1282 8.07 84 13.37 770.00 573.30
511431 Vakrangee A1 1.00 51.25 51.25 54.80 50.95 52.90 3.22 1659140 876.32 4833 59.44 257.80 22.35
539402 Vaksons Auto M 10.00 20.90 20.75 20.80 20.75 20.80 -0.48 28000 5.81 2 77.04 21.50 17.00
540861 Val19-1262DG B 10.00 9.15 9.07 9.07 9.07 9.07 -0.87 19 0.00 1 -- 9.90 7.81
526775 Valiant Comm X 10.00 27.05 28.00 28.00 27.05 27.05 0.00 500 0.14 5 23.73 66.00 19.65
540145 Valiant Org. M 10.00 1551.05 1569.80 1569.80 1530.00 1559.35 0.54 1800 27.97 11 55.06 1608.70 751.00
530459 Valson Inds. X 10.00 29.45 34.00 34.00 28.55 28.95 -1.70 4382 1.35 50 8.83 41.50 25.20
540947 Value 20-G B 10.00 8.08 8.85 8.85 8.12 8.12 0.50 5100 0.45 3 -- 9.95 7.00
512175 Vama Inds. X 2.00 7.96 7.58 7.96 7.56 7.96 0.00 11596 0.90 30 -30.62 24.85 6.83
530369 Vamshi Rubb. X 10.00 25.30 27.00 27.50 26.80 27.45 8.50 42 0.01 8 9.56 58.00 25.05
532090 Vandana Knit XT 1.00 0.28 0.28 0.28 0.28 0.28 0.00 30300 0.08 8 -- 0.31 0.20
538918 Vani Commer. XT 10.00 7.20 7.55 7.55 7.55 7.55 4.86 1 0.00 1 -- 7.55 3.14
500439 Vardhman Hol B 10.00 2229.30 2296.50 2310.00 2168.00 2221.00 -0.37 23 0.52 11 22.71 4499.95 1608.00
514175 Vardhman Pol B 10.00 9.53 10.23 10.23 9.61 10.04 5.35 3257 0.33 23 -0.09 24.00 8.11
534392 Vardhman SSL B 10.00 105.05 105.00 105.00 100.50 100.85 -4.00 875 0.89 48 12.18 165.00 81.30
502986 Vardhman Tex A1 10.00 1082.20 1084.95 1085.00 1080.00 1082.70 0.05 262 2.84 30 8.70 1425.00 922.00
541578 Varroc Engg. B 1.00 599.10 598.00 606.60 597.45 599.05 -0.01 573 3.44 59 18.09 1177.45 565.30
540180 Varun Bever. A1 10.00 819.80 820.00 822.00 805.00 809.45 -1.26 2216 18.07 191 50.37 849.00 592.80
531574 Vas Infra X 10.00 5.09 5.34 5.34 4.84 4.84 -4.91 620 0.03 4 -0.26 11.99 3.25
533156 Vascon Enggr B 10.00 15.75 15.65 15.90 15.45 15.50 -1.59 28107 4.40 70 45.59 36.30 13.25
538634 Vasundhara R X 10.00 36.00 37.00 37.80 36.15 36.25 0.69 369 0.14 7 63.60 93.00 29.40
533576 Vaswani Inds B 10.00 10.00 9.75 9.90 9.50 9.90 -1.00 821 0.08 6 4.01 17.90 7.61
511110 VB Desai Fin X 10.00 7.99 7.60 8.37 7.60 7.63 -4.51 398 0.03 6 21.80 13.05 7.10
513005 VBC Ferro XT 10.00 42.95 40.85 42.50 40.85 42.45 -1.16 49136 20.07 5 -0.12 59.75 33.60
536672 VCU Data Mgm T 10.00 6.82 7.15 7.15 7.15 7.15 4.84 25 0.00 3 -51.07 16.00 4.75
500295 Vedanta A1 1.00 174.15 174.00 176.50 172.90 173.95 -0.11 375133 655.56 2808 6.99 313.50 145.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 30.30 30.30 30.70 29.00 29.90 -1.32 3075 0.91 49 6.04 56.70 21.00
522267 Veejay Laksh X 10.00 42.40 42.00 42.00 41.75 41.75 -1.53 200 0.08 4 -6.88 64.90 38.75
503657 Veer Energy X 10.00 11.02 11.01 11.24 10.81 10.88 -1.27 21615 2.37 66 6.08 34.65 8.05
542046 Veeram Infra M 10.00 29.10 26.20 26.20 26.20 26.20 -9.97 2000 0.52 1 31.19 54.00 26.20
511523 Veerhealth X 10.00 7.95 7.59 7.59 7.59 7.59 -4.53 298 0.02 2 -126.50 17.35 7.20
539132 Vegetable Pr X 1.00 4.63 4.60 4.70 4.60 4.70 1.51 4310 0.20 12 470.00 6.98 3.80
526755 Velan Hotels X 10.00 4.77 5.00 5.00 4.13 4.75 -0.42 1889 0.09 26 -7.54 8.40 3.20
505232 Veljan Denis X 10.00 834.95 830.00 830.00 805.00 809.00 -3.11 139 1.13 12 10.53 1289.45 600.05
523261 Venky's (I) A1 10.00 2236.40 2258.90 2340.00 2233.00 2272.85 1.63 11832 270.81 1545 16.39 4711.25 1788.00
526953 Venus Remedi B 10.00 33.90 34.50 34.60 33.80 33.90 0.00 7088 2.41 68 -1.61 81.85 29.00
512229 Veritas (I) XT 1.00 52.80 53.85 53.85 53.85 53.85 1.99 50500 27.19 4 2.02 172.25 48.00
531950 Vertex Sec. X 2.00 1.70 1.75 1.77 1.65 1.73 1.76 13456 0.23 21 21.63 2.90 1.50
520113 Vesuvius (I) B 10.00 1176.25 1198.00 1198.00 1170.00 1183.00 0.57 96 1.14 26 25.95 1400.00 973.00
539331 Veto Switch B 10.00 70.00 70.65 71.85 69.25 71.00 1.43 3520 2.48 113 7.72 245.60 50.00
537524 Viaan Inds. XT 1.00 7.94 8.33 8.33 8.00 8.26 4.03 73096 6.08 96 4.17 39.40 5.20
523796 Viceroy Hot. T 10.00 4.77 4.78 4.98 4.54 4.54 -4.82 11589 0.54 26 -0.06 15.75 1.90
503349 Victoria Mil X 100.00 2360.00 2332.00 2332.00 2332.00 2332.00 -1.19 1 0.02 1 10.08 3780.00 2016.05
531234 Victory Papr XT 10.00 36.10 36.00 36.00 34.50 34.50 -4.43 12000 4.29 3 265.38 81.90 29.00
511389 Videocon Ind Z 10.00 3.25 3.11 3.40 3.09 3.10 -4.62 65311 2.08 108 -0.01 15.80 1.95
531717 Vidhi Splty. B 1.00 81.80 82.35 83.20 80.25 81.05 -0.92 8178 6.65 52 15.86 106.40 66.90
539659 Vidli Restr. M 10.00 24.30 23.15 25.00 23.15 24.00 -1.23 9000 2.17 8 150.00 86.80 21.85
523724 Vijay Sha.Bu Z 10.00 6.50 6.70 6.70 6.18 6.18 -4.92 7456 0.48 18 -309.00 18.25 4.90
530151 Vijay Textil X 10.00 28.90 30.75 31.25 28.25 29.05 0.52 2501 0.72 30 6.62 65.00 28.10
537820 Viji Finance B 1.00 0.95 0.95 0.99 0.91 0.91 -4.21 33311 0.32 36 7.00 5.49 0.70
530961 Vikas Ecotec B 1.00 10.38 10.79 10.79 10.30 10.45 0.67 731731 76.40 422 80.38 37.90 8.60
531518 Vikas Proppn X 1.00 10.38 10.58 10.58 10.58 10.58 1.93 4381988 463.61 2453 16.03 10.58 0.72
519307 Vikas WSP X 1.00 15.88 17.45 17.46 16.65 17.46 9.95 3692885 638.93 3494 9.44 17.50 8.61
530477 Vikram Thrmo X 10.00 72.00 72.10 72.90 71.10 71.10 -1.25 1610 1.17 3 18.52 112.00 54.35
524394 Vimta Labs B 2.00 195.00 195.80 198.45 194.00 194.65 -0.18 1681 3.29 49 18.21 341.00 171.90
524200 Vinati Org. A1 2.00 1633.10 1640.00 1649.25 1623.60 1634.10 0.06 795 13.00 121 33.35 1740.00 774.05
517015 Vindhya Tele B 10.00 1467.80 1464.05 1464.05 1431.00 1438.40 -2.00 302 4.35 61 11.11 2047.95 888.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 77.75 78.50 80.00 75.00 75.35 -3.09 5955 4.54 107 15.93 135.90 64.30
530401 Vinyoflex Lt XT 10.00 25.20 24.55 26.45 24.55 26.45 4.96 1967 0.49 9 6.14 38.95 23.40
532613 VIP Clothing B 2.00 21.55 21.50 21.75 20.80 21.25 -1.39 10732 2.26 147 -25.00 75.20 19.39
507880 VIP Indus. A1 2.00 456.75 456.95 461.65 441.00 444.90 -2.59 40488 182.94 1165 40.56 645.05 300.60
514302 Vippy Spin. X 10.00 41.70 41.00 42.50 41.00 42.50 1.92 410 0.17 6 6.07 55.00 37.65
511726 Vipul T 1.00 46.10 47.20 47.20 43.90 45.40 -1.52 396010 184.91 7 1135.00 76.00 28.40
530627 Vipul Organi XT 10.00 179.50 181.50 184.95 175.00 181.05 0.86 7890 14.18 100 43.42 265.90 126.50
519457 Virat Crane X 10.00 31.05 31.00 31.00 30.00 30.00 -3.38 1477 0.45 16 8.62 59.95 22.05
530521 Virat Indus. X 10.00 66.30 73.95 74.05 67.10 69.50 4.83 5028 3.55 86 34.92 191.85 50.80
532354 Virgo Global X 4.00 4.56 4.65 4.65 4.47 4.47 -1.97 55801 2.58 110 -34.38 4.65 0.28
532372 Virinchi X 10.00 89.55 92.20 92.20 86.85 87.30 -2.51 10798 9.50 149 5.33 137.00 66.10
534741 Virtual Gl.E X 1.00 0.29 0.30 0.30 0.28 0.28 -3.45 637373 1.85 135 28.00 1.38 0.20
532721 Visa Steel B 10.00 6.99 6.80 8.38 6.80 8.38 19.89 3944627 322.69 135 -0.15 16.00 5.55
531025 Visagar Finl X 2.00 0.32 0.31 0.31 0.31 0.31 -3.13 1 0.00 1 0.57 0.76 0.26
506146 Visagar Poly B 1.00 0.55 0.56 0.56 0.51 0.55 0.00 64642 0.34 56 9.17 1.38 0.45
509055 Visaka Ind. B 10.00 395.25 417.00 417.00 390.15 403.55 2.10 2780 11.22 143 9.35 810.95 326.45
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 71011 0.13 9 -6.33 0.23 0.19
538598 Vishal Fab. B 5.00 275.50 296.95 296.95 255.00 262.95 -4.56 2037 5.43 47 104.35 690.00 253.95
516072 Vishnu Chem. B 10.00 147.40 143.10 146.35 141.00 141.00 -4.34 5658 8.10 28 11.91 318.70 118.10
531668 Vision Corp. X 10.00 1.10 1.15 1.15 1.15 1.15 4.55 5050 0.06 2 -9.58 1.47 0.67
524711 Vista Pharma XT 2.00 20.95 20.95 20.95 19.95 19.95 -4.77 15497 3.13 52 68.79 44.45 18.39
541735 Vivanta Inds T 10.00 5.67 5.40 5.40 5.40 5.40 -4.76 25 0.00 1 -18.62 33.10 3.00
524576 Vivid Global X 5.00 35.65 36.80 41.50 36.75 38.60 8.27 7023 2.67 54 9.55 61.45 33.00
532660 Vivimed Labs B 2.00 23.80 23.65 24.25 22.65 23.85 0.21 42450 10.05 317 2.88 82.45 19.90
511509 Vivo Biotech X 10.00 55.60 57.70 57.70 54.00 54.25 -2.43 924 0.51 24 11.14 84.20 43.25
536128 VKJ Infradev XT 1.00 0.30 0.31 0.31 0.29 0.31 3.33 735568 2.27 84 -- 1.70 0.20
511333 VLS Finance B 10.00 58.65 59.65 60.10 58.95 59.20 0.94 1489 0.89 33 17.11 88.20 42.80
533427 VMS Inds. X 10.00 17.80 15.55 18.50 15.55 18.25 2.53 3582 0.58 25 10.55 22.70 10.39
532822 Vodafone Ide A1 10.00 33.00 33.20 33.20 31.70 32.10 -2.73 3713552 1205.38 8520 -2.62 81.60 28.80
522122 Voith Paper X 10.00 805.50 815.00 815.00 802.00 807.00 0.19 199 1.60 16 16.59 928.00 704.00
532757 Voltamp Tran B 10.00 1142.90 1143.35 1143.35 1135.80 1136.40 -0.57 57 0.65 9 15.80 1280.00 735.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500575 Voltas A1 1.00 614.15 619.00 619.00 608.55 612.80 -0.22 41376 253.93 784 36.15 664.60 471.00
539118 VRL Logistic B 10.00 269.60 272.40 276.00 268.00 272.10 0.93 2475 6.69 132 29.48 459.90 238.00
509966 VST Indus. A1 10.00 3375.40 3371.05 3382.30 3345.00 3375.65 0.01 51 1.72 11 23.46 3580.00 2470.00
531266 VST Tillers B 10.00 1382.45 1408.00 1408.00 1366.00 1376.80 -0.41 219 3.03 48 17.65 3085.00 1329.00
532893 VTM X 1.00 26.10 25.50 27.40 25.40 26.20 0.38 1449 0.38 20 10.78 32.00 23.00
517399 VXL Instrum. XT 10.00 10.50 9.98 9.98 9.98 9.98 -4.95 800 0.08 1 1.28 11.28 7.60