ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.15 318.35 324.80 317.65 322.85 0.22 10567 33.93 411 49.07 412.85 294.00
534976 V-Mart Retal A1 10.00 520.75 512.75 517.85 506.00 508.90 -2.28 3598 18.31 237 30.81 962.47 498.10
532867 V2 Retail B 10.00 1898.55 1898.60 1916.95 1861.30 1900.45 0.10 1579 29.91 325 46.07 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1227.65 1231.20 1238.70 1216.25 1231.00 0.27 12194 149.66 1085 22.44 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.02 9.02 9.02 9.02 9.02 0.00 55 0.00 2 -902.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9800.00 10200.00 10500.00 9870.00 9875.00 0.77 29 2.97 16 143.70 14620.55 9491.25
519156 Vadilal Ind. B 10.00 4604.45 4490.00 4667.60 4490.00 4615.65 0.24 532 24.51 124 27.15 7398.95 3990.00
532156 Vaibhav Glob B 2.00 210.60 210.60 212.95 205.55 207.25 -1.59 43854 92.05 956 16.57 292.70 178.00
526941 Vaishno Cem. P 10.00 3.72 3.90 3.90 3.90 3.90 4.84 1500 0.06 2 -9.51 9.47 3.72
511431 Vakrangee B 1.00 5.97 5.86 6.06 5.85 5.95 -0.34 261500 15.43 374 54.09 12.24 5.62
544433 Valencia (I) M 10.00 13.75 13.80 14.00 13.26 14.00 1.82 24000 3.28 19 9.40 88.00 13.26
542910 Valencia Nut MS 10.00 56.50 56.50 56.50 56.50 56.50 0.00 1500 0.85 1 -45.56 97.10 40.50
526775 Valiant Comm XT 10.00 1015.55 1001.10 1017.00 964.90 999.75 -1.56 7965 79.57 286 56.45 1160.00 223.33
543998 Valiant Lab B 10.00 51.70 52.51 52.51 50.51 51.11 -1.14 2146 1.11 50 9.57 114.71 50.00
540145 Valiant Org. B 10.00 204.40 204.40 206.20 195.20 198.15 -3.06 3764 7.51 222 25.57 508.30 195.20
513397 Vallabh Stee X 10.00 12.69 12.69 13.32 12.69 13.14 3.55 93 0.01 7 -5.15 14.05 6.02
544565 Valplast Tec M 10.00 43.03 43.03 43.03 43.03 43.03 0.00 40000 17.21 1 13.84 67.98 42.25
530459 Valson Inds. X 10.00 24.07 24.07 25.20 23.99 24.00 -0.29 4036 0.97 21 23.53 36.60 22.32
533160 Valsor Estat A1 10.00 99.10 99.05 100.05 96.65 98.15 -0.96 343046 336.65 1009 64.57 218.93 95.00
512175 Vama Inds. X 2.00 3.37 3.40 3.63 3.23 3.33 -1.19 41331 1.41 95 -11.89 8.90 3.23
530369 Vamshi Rubb. X 10.00 44.00 44.96 44.98 44.96 44.98 2.23 1002 0.45 3 19.30 63.90 33.05
544436 Vandan Foods M 10.00 35.43 35.20 35.20 33.90 33.90 -4.32 7200 2.48 6 10.76 125.00 32.11
538918 Vani Commer. X 10.00 7.55 7.80 7.80 7.30 7.48 -0.93 2110 0.16 15 83.11 14.95 7.05
540729 Vanta Biosc. M 10.00 17.40 17.40 17.40 17.40 17.40 0.00 750 0.13 1 -- 31.33 15.05
539761 Vantage Know X 1.00 0.90 0.92 0.92 0.87 0.88 -2.22 793584 7.06 421 -88.00 32.85 0.87
502589 Vapi Enterp. X 10.00 99.00 99.00 103.95 95.05 95.05 -3.99 12 0.01 3 15.04 151.40 91.00
500439 Vardhman Hol B 10.00 3043.90 3125.00 3291.90 3120.10 3178.95 4.44 28 0.89 23 4.37 4437.25 3020.10
514175 Vardhman Pol T 1.00 7.88 7.80 7.80 7.55 7.60 -3.55 57413 4.39 85 -22.35 13.62 5.01
534392 Vardhman SSL B 10.00 232.60 232.80 235.05 229.20 229.55 -1.31 3966 9.19 153 23.84 322.35 184.90
502986 Vardhman Tex A1 2.00 530.35 530.45 560.20 530.40 553.35 4.34 64264 355.22 3022 20.06 560.20 365.20
540570 Variman Glob X 1.00 3.98 4.14 4.14 3.81 3.93 -1.26 92965 3.63 133 28.07 18.00 3.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 479.45 474.05 498.60 474.00 494.10 3.06 4170 20.22 225 42.82 694.75 365.00
540180 Varun Bever. A1 2.00 407.50 409.00 411.05 402.50 406.50 -0.25 230630 937.40 6979 45.27 568.50 400.60
514274 Varvee Globa B 5.00 60.22 60.06 60.06 59.10 59.28 -1.56 1100 0.65 65 9.50 98.50 56.52
544168 Varyaa Creat M 10.00 31.95 28.10 28.78 28.10 28.78 -9.92 3000 0.85 3 17.44 73.40 24.02
531574 Vas Infra XT 10.00 9.42 9.80 9.80 9.05 9.05 -3.93 3719 0.34 12 -82.27 29.50 5.86
533156 Vascon Enggr B 10.00 31.27 33.89 33.89 31.18 31.49 0.70 73822 23.44 377 9.23 74.61 30.75
544508 Vashishtha L M 10.00 62.50 62.40 62.40 60.00 60.99 -2.42 3600 2.20 3 9.41 227.00 59.58
532011 Vashu Bhag. X 10.00 52.86 51.50 53.00 49.15 51.07 -3.39 54233 28.26 412 45.19 161.60 47.15
538634 Vasundhara R X 10.00 106.65 109.80 114.90 107.15 108.25 1.50 3171 3.52 66 9.06 270.00 101.15
533576 Vaswani Inds B 10.00 51.65 51.65 53.21 51.31 52.00 0.68 13415 6.97 106 15.43 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.71 42.20 44.00 41.00 42.48 -0.54 7338 3.06 32 108.92 51.98 11.00
511110 VB Desai Fin X 10.00 17.30 16.75 16.88 15.51 15.97 -7.69 1037 0.17 25 8.41 44.65 14.25
539123 VB Inds. X 10.00 6.25 5.97 6.20 5.94 5.94 -4.96 6194 0.37 38 18.00 12.98 5.22
536672 VCU Data Mgm X 10.00 6.49 6.25 6.25 6.20 6.20 -4.47 10647 0.66 64 26.96 9.50 5.20
543463 Vedant Fash. A1 1.00 337.45 337.50 346.00 332.50 340.90 1.02 26194 89.37 1160 20.56 849.55 329.65
500295 Vedanta A1 1.00 685.40 690.00 702.05 678.80 699.00 1.98 324944 2245.91 8050 19.28 770.00 362.20
533056 Vedavaag Sys X 10.00 17.62 17.97 17.97 16.00 17.15 -2.67 49698 8.63 241 7.33 54.00 16.00
590005 Veedol Corp B 2.00 1305.85 1306.90 1313.20 1297.50 1307.65 0.14 884 11.53 132 11.74 2026.05 1275.00
543931 Veefin Sol. M 10.00 249.45 248.25 259.40 248.25 255.15 2.29 26800 68.17 91 945.00 429.20 236.50
522267 Veejay Laksh X 10.00 37.50 37.00 37.00 34.50 36.95 -1.47 26077 9.26 17 -2.86 72.20 32.11
503657 Veer Energy X 10.00 11.16 11.16 11.19 10.90 11.03 -1.16 2639 0.29 23 64.88 21.40 9.80
543241 Veer Global T 10.00 79.38 79.99 79.99 79.99 79.99 0.77 200 0.16 12 799.90 155.00 75.60
511523 Veerhealth X 10.00 20.00 20.09 20.10 19.88 19.99 -0.05 56585 11.30 56 49.97 23.77 11.61
543545 Veerkrupa Je M 1.00 0.68 0.64 0.67 0.62 0.65 -4.41 116900 0.74 7 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.16 5.16 5.41 5.16 5.41 4.84 179 0.01 7 -1.29 7.98 4.01
505232 Veljan Denis X 10.00 931.70 909.05 935.40 888.00 894.55 -3.99 872 7.89 49 16.06 1452.00 856.30
523261 Venky's (I) B 10.00 1218.65 1206.40 1273.35 1206.40 1249.50 2.53 4011 50.06 393 34.40 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.70 4.74 4.74 4.48 4.60 -2.13 2891 0.13 10 -1.73 8.38 4.41
531015 Venmax Drugs X 10.00 24.49 24.00 25.80 22.10 22.48 -8.21 3723 0.84 21 22.71 36.96 19.01
544321 Ventive Hosp B 1.00 644.20 645.00 651.20 635.00 644.05 -0.02 1376 8.83 174 46.40 844.75 620.00
516098 Ventura Text X 10.00 7.44 6.76 7.30 6.76 7.06 -5.11 4039 0.28 32 -12.84 15.90 6.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes B 10.00 940.70 940.40 946.35 921.50 924.75 -1.70 2072 19.26 275 19.13 1682.95 921.50
526953 Venus Remedi B 10.00 912.85 950.00 950.00 907.65 915.50 0.29 4385 40.19 351 16.04 950.00 277.85
543514 Veranda Lear B 10.00 139.95 138.20 140.75 134.25 134.80 -3.68 10678 14.63 303 11.73 272.20 134.25
512229 Veritas (I) XT 1.00 161.55 158.55 161.00 158.35 158.35 -1.98 11530 18.30 128 12.29 427.90 158.35
531950 Vertex Sec. X 2.00 2.80 2.80 2.80 2.60 2.72 -2.86 93228 2.54 159 -27.20 4.31 2.38
520113 Vesuvius (I) A1 1.00 484.85 482.40 488.50 480.75 487.15 0.47 1326 6.42 139 40.56 647.45 402.60
539331 Veto Switch B 10.00 95.60 96.05 97.65 95.00 96.50 0.94 1415 1.37 45 7.72 141.90 94.75
544124 Vibhor Steel B 10.00 107.90 108.00 110.00 106.35 108.25 0.32 2216 2.39 115 19.26 207.00 103.30
538732 Vibrant Glob X 10.00 31.77 32.80 32.80 31.51 32.35 1.83 2234 0.71 22 35.55 56.25 28.10
523796 Viceroy Hot. T 10.00 141.70 144.90 144.90 138.00 139.95 -1.24 1251 1.75 39 12.13 156.80 93.05
503349 Victoria Mil X 100.00 5884.10 6070.00 6070.00 5936.10 5936.10 0.88 13 0.79 6 12.07 7342.00 5500.00
531717 Vidhi Splty. B 1.00 287.85 285.50 293.35 261.55 272.25 -5.42 14607 41.32 595 28.54 482.00 261.55
539659 Vidli Restr. B 10.00 47.99 48.00 48.00 38.40 41.75 -13.00 47905 19.89 207 -58.80 71.98 38.40
544633 Vidya Wires B 1.00 53.14 53.25 55.00 53.02 53.93 1.49 79654 43.05 527 28.24 59.30 43.70
531069 Vijay Solvex X 10.00 468.30 458.40 466.00 437.90 462.75 -1.19 1927 8.69 109 9.66 1110.00 301.00
543350 Vijaya Diagn A1 1.00 936.80 937.65 951.60 925.00 937.25 0.05 4562 42.69 342 60.39 1179.55 800.00
537820 Viji Finance B 1.00 2.88 3.02 3.02 3.02 3.02 4.86 13051 0.39 9 37.75 4.63 1.97
531334 Vikalp Sec. X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 3 0.00 1 -12.88 40.50 22.16
530961 Vikas Ecotec B 1.00 1.24 1.24 1.29 1.21 1.27 2.42 572345 7.15 4690 31.75 2.77 1.20
542655 Vikas Lifeca B 1.00 1.26 1.25 1.26 1.23 1.25 -0.79 597570 7.45 707 -20.83 3.15 1.23
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.29 -3.33 249245 0.73 95 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.01 1.01 1.03 1.00 1.00 -0.99 34717 0.35 58 -0.77 1.70 1.00
544371 Vikram Aroma X 10.00 60.30 58.00 63.47 58.00 58.12 -3.62 3527 2.05 66 -15.75 148.85 57.90
544488 Vikram Solar B 10.00 182.55 184.00 186.60 180.45 185.25 1.48 119537 220.10 1712 47.99 407.85 162.15
530477 Vikram Thrmo X 10.00 146.25 146.95 147.00 142.15 143.60 -1.81 2988 4.34 95 13.22 202.00 126.85
544496 Vikran Engg. B 1.00 60.28 60.55 60.97 59.54 60.14 -0.23 129694 77.83 941 21.10 118.40 58.00
524394 Vimta Labs B 2.00 412.95 420.40 423.80 411.90 416.10 0.76 3655 15.24 252 30.26 902.85 372.50
504380 Vinaditya Tr X 10.00 36.68 36.00 37.34 36.00 37.30 1.69 9899 3.58 37 -52.54 79.98 35.00
524200 Vinati Org. A1 1.00 1396.25 1396.30 1415.00 1392.30 1395.10 -0.08 2129 29.88 390 32.66 2039.70 1325.45
534639 Vinayak Poly X 10.00 21.12 21.12 21.12 20.09 20.61 -2.41 2 0.00 2 33.24 41.88 19.16
517015 Vindhya Tele B 10.00 1074.40 1074.50 1115.00 1074.50 1090.30 1.48 882 9.71 49 5.70 1889.95 971.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 29.98 29.73 31.08 28.11 29.25 -2.43 57842 16.90 361 -5.54 43.55 21.30
543670 Vinny Overse B 1.00 1.13 1.13 1.15 1.11 1.13 0.00 24553 0.28 55 37.67 1.65 0.95
538920 Vintage Coff B 10.00 122.70 125.75 125.85 122.30 123.10 0.33 43931 54.48 750 23.95 180.00 83.00
524129 Vinyl Chem. B 1.00 187.20 189.65 195.40 187.05 191.45 2.27 822 1.56 62 18.32 356.90 184.00
530401 Vinyoflex Lt X 10.00 42.25 43.00 43.00 39.60 40.42 -4.33 789 0.32 17 6.79 83.80 39.60
532613 VIP Clothing B 2.00 17.25 18.80 18.80 17.02 17.12 -0.75 13943 2.41 92 19.68 45.23 16.92
507880 VIP Indus. A1 2.00 337.95 338.00 338.90 331.45 332.05 -1.75 4054 13.62 175 -19.94 492.05 248.55
514302 Vippy Spin. X 10.00 148.05 148.05 148.05 145.60 145.95 -1.42 322 0.48 9 7.68 202.35 140.30
511726 Vipul T 1.00 11.80 11.57 11.60 11.57 11.57 -1.95 3590 0.42 10 -5.84 13.80 7.40
530627 Vipul Organi X 10.00 180.75 186.90 186.90 175.00 176.30 -2.46 9752 17.56 114 58.77 249.00 116.00
540252 Viram Suvarn B 2.00 9.96 10.00 10.50 9.78 9.98 0.20 875205 88.66 529 15.84 10.50 6.82
519457 Virat Crane X 10.00 29.49 30.88 30.88 28.90 28.90 -2.00 135 0.04 8 -8.14 57.50 27.00
530521 Virat Indus. X 10.00 314.55 313.00 328.00 313.00 325.30 3.42 1760 5.72 18 39.43 883.20 293.14
539167 Virat Leas. X 5.00 35.87 36.22 37.66 36.22 37.66 4.99 222 0.08 5 -134.50 52.75 21.03
532354 Virgo Global X 4.00 4.39 4.39 4.39 4.39 4.39 0.00 15 0.00 1 -10.45 6.90 3.25
532372 Virinchi B 10.00 16.90 16.10 17.18 16.10 16.86 -0.24 7108 1.21 57 -11.55 32.50 16.10
534741 Virtual Gl.E X 1.00 0.48 0.49 0.51 0.48 0.49 2.08 920362 4.59 146 -- 0.71 0.42
532721 Visa Steel B 10.00 33.37 33.37 33.80 32.76 33.34 -0.09 1359 0.45 33 -0.74 73.68 28.00
531025 Visagar Finl X 1.00 0.32 0.32 0.32 0.29 0.30 -6.25 1725937 5.23 545 -10.00 0.62 0.29
506146 Visagar Poly B 1.00 0.58 0.59 0.61 0.57 0.59 1.72 31781 0.19 48 -9.83 1.05 0.41
509055 Visaka Ind. B 2.00 57.00 57.77 57.77 56.04 56.62 -0.67 3925 2.23 104 8.17 98.00 55.01
539398 Vishal Bear. B 10.00 48.93 49.41 51.75 47.81 49.63 1.43 2275 1.13 63 -39.39 96.00 47.81
538598 Vishal Fab. B 5.00 17.58 17.99 18.24 17.40 17.44 -0.80 100938 17.74 363 12.64 39.40 17.02
544307 Vishal Mega A1 10.00 106.10 106.95 106.95 102.60 103.25 -2.69 750013 778.52 5024 104.29 157.75 96.55
516072 Vishnu Chem. B 2.00 506.90 505.00 512.40 499.10 509.15 0.44 696 3.50 54 24.86 596.00 340.00
543974 Vishnu Prak. B 10.00 36.65 36.65 36.95 36.05 36.53 -0.33 65764 24.12 628 -146.12 195.00 36.05
542852 Vishwaraj Su B 2.00 5.09 5.49 5.49 5.07 5.17 1.57 32789 1.70 210 -3.17 11.90 4.91
526441 Vision Cinem XT 1.00 1.21 1.15 1.27 1.15 1.27 4.96 32771 0.41 39 -31.75 1.85 0.93
531668 Vision Corp. X 10.00 2.58 2.60 2.60 2.52 2.52 -2.33 5837 0.15 9 -0.34 4.15 2.41
524711 Vista Pharma X 2.00 6.18 6.95 7.41 6.60 7.41 19.90 67496 4.87 124 -5.93 13.10 5.71
538565 Vistar Amar XT 10.00 189.45 191.55 194.85 183.00 187.35 -1.11 3298 6.15 69 18.17 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 330.35 330.00 338.85 325.00 334.35 1.21 24250 80.81 47 81.95 618.00 311.50
541735 Vivanta Inds X 1.00 1.55 1.55 1.55 1.45 1.50 -3.23 200909 3.06 328 -75.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.90 1.92 1.92 1.90 1.90 0.00 38636 0.74 28 -47.50 2.95 1.90
524576 Vivid Global X 5.00 20.35 19.80 21.00 19.80 20.05 -1.47 3511 0.70 18 30.85 21.85 12.18
542046 Vivid Mercan T 1.00 7.79 8.15 8.15 7.41 7.41 -4.88 167779 12.78 120 7.88 10.82 3.98
532660 Vivimed Labs B 2.00 6.60 6.46 6.46 6.35 6.37 -3.48 8221 0.52 35 -2.17 27.99 6.35
511509 Vivo Biotech X 10.00 23.66 25.80 25.80 23.67 24.69 4.35 20851 5.12 133 12.10 44.70 22.90
512529 Viyash Scien B 2.00 195.00 195.00 196.00 190.70 191.80 -1.64 35052 67.44 615 71.57 260.30 111.00
509026 VJTF Eduserv X 10.00 88.90 87.79 87.79 87.79 87.79 -1.25 1 0.00 1 8779.00 127.95 58.80
543958 VL E-Govern. B 10.00 12.08 12.06 12.53 12.06 12.15 0.58 37946 4.67 408 -0.05 64.98 11.37
511333 VLS Finance B 10.00 226.70 224.15 226.35 223.00 224.90 -0.79 364 0.82 17 12.49 339.90 191.80
533427 VMS Inds. X 10.00 20.35 20.35 21.60 20.01 21.45 5.41 71569 15.09 298 22.11 50.11 19.67
544521 VMS TMT B 10.00 38.91 39.30 44.90 39.00 42.16 8.35 24558 10.42 224 14.20 105.00 37.01
532822 Vodafone Ide A1 10.00 9.40 9.46 9.50 9.21 9.25 -1.60 21602370 2011.32 34945 -4.07 12.80 6.12
522122 Voith Paper X 10.00 1488.25 1476.10 1496.00 1476.00 1487.15 -0.07 162 2.40 20 14.96 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.34 12.46 12.58 12.46 12.58 1.94 41 0.01 2 -12.10 14.35 10.47
532757 Voltamp Tran A1 10.00 8380.65 8361.50 8596.05 8325.00 8492.90 1.34 792 66.92 392 24.26 10078.75 5900.00
500575 Voltas A1 1.00 1405.40 1412.15 1426.80 1396.55 1421.45 1.14 32326 458.10 2184 93.95 1582.00 1172.20
542654 VR Films & S B 10.00 11.46 11.75 12.25 11.00 11.50 0.35 20466 2.31 28 -6.73 23.39 10.11
523888 VR Woodart X 10.00 87.99 92.38 92.38 92.38 92.38 4.99 689 0.64 13 -164.96 96.05 22.08
544204 Vraj Iron B 10.00 111.50 111.25 111.85 110.05 111.15 -0.31 525 0.58 28 6.79 193.30 109.40
539118 VRL Logistic B 10.00 251.80 251.90 255.05 250.50 251.35 -0.18 1480 3.74 129 18.40 325.47 225.82
544157 Vruddhi Engg M 10.00 198.70 205.00 205.00 205.00 205.00 3.17 500 1.03 1 68.79 250.00 138.65
519331 VSF Projects X 10.00 36.97 37.88 37.88 35.00 36.02 -2.57 2972 1.07 31 -277.08 63.80 34.00
509966 VST Indus. B 10.00 214.95 215.00 218.50 215.00 216.45 0.70 6769 14.66 292 16.08 349.95 213.00
531266 VST Tillers B 10.00 4970.20 4970.30 5286.00 4970.30 5251.45 5.66 1767 90.47 405 36.58 6371.15 2875.00
532893 VTM X 1.00 83.18 84.01 84.01 80.36 81.64 -1.85 28025 23.01 121 36.61 122.65 53.51
544219 VVIP Infra M 10.00 103.70 103.45 103.60 100.00 101.25 -2.36 30000 30.53 21 12.21 218.25 97.05
517399 VXL Instrum. XT 10.00 3.15 3.18 3.30 3.00 3.30 4.76 179 0.01 4 -0.80 5.95 2.60