Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 212.85 213.00 217.95 213.00 217.55 2.21 10793 23.31 299 45.90 259.70 183.55
534976 V-Mart Retal A1 10.00 1700.30 1695.45 1704.65 1686.40 1689.25 -0.65 75 1.27 39 76.06 2867.00 1659.90
532867 V2 Retail B 10.00 94.15 94.15 96.50 93.75 94.65 0.53 5417 5.14 135 11.20 321.00 89.60
533269 VA Tech Waba A1 2.00 177.70 178.05 182.50 174.40 174.85 -1.60 21147 37.37 849 11.14 360.60 160.20
519152 Vadilal Ent. XT 10.00 1160.00 1160.00 1160.00 1102.00 1102.00 -5.00 357 3.94 10 11.88 1310.50 774.00
519156 Vadilal Ind. B 10.00 712.55 720.60 726.00 703.65 709.65 -0.41 1854 13.36 105 9.91 839.60 441.15
531676 Vaghani Tech XT 10.00 6.65 6.32 6.98 6.32 6.98 4.96 4427 0.28 4 -30.35 7.00 6.06
532156 Vaibhav Glob B 10.00 817.10 817.10 817.10 797.20 798.60 -2.26 192 1.54 58 15.15 909.15 596.00
511431 Vakrangee A1 1.00 41.55 41.50 41.85 41.10 41.60 0.12 143091 59.37 492 218.95 70.95 22.75
540861 Val19-1262DG B 10.00 8.64 8.90 8.90 8.85 8.90 3.01 20800 1.85 12 -- 10.00 7.65
526775 Valiant Comm X 10.00 18.00 17.10 19.75 17.00 19.55 8.61 1900 0.34 9 61.09 32.00 17.00
540145 Valiant Org. M 10.00 1340.00 1344.00 1350.00 1344.00 1349.00 0.67 900 12.14 3 158.89 1999.90 1140.00
530459 Valson Inds. X 10.00 17.25 18.00 18.00 17.20 17.20 -0.29 102 0.02 4 13.03 36.20 16.95
540947 Value 20-G B 10.00 9.15 9.15 9.15 9.15 9.15 0.00 1000 0.09 1 -- 9.90 7.45
512175 Vama Inds. X 2.00 6.58 6.55 6.95 6.30 6.85 4.10 6895 0.45 28 22.83 16.70 5.22
530369 Vamshi Rubb. X 10.00 18.05 17.15 18.10 17.15 18.00 -0.28 571 0.10 4 26.87 41.80 13.33
532090 Vandana Knit X 1.00 0.31 0.34 0.34 0.30 0.34 9.68 4353 0.01 8 -34.00 0.35 0.20
539761 Vantage Know XT 10.00 6.30 6.60 6.60 6.59 6.59 4.60 3 0.00 2 21.97 6.60 4.82
500439 Vardhman Hol B 10.00 1260.80 1241.80 1250.00 1235.00 1245.00 -1.25 436 5.40 136 11.64 2940.00 1212.25
513534 Vardhman Ind XT 10.00 1.06 1.11 1.11 1.01 1.11 4.72 15070 0.15 25 -0.13 5.14 1.01
514175 Vardhman Pol T 10.00 2.95 2.81 2.90 2.81 2.81 -4.75 4225 0.12 11 -0.08 12.90 1.72
534392 Vardhman SSL B 10.00 63.55 67.25 67.25 63.00 63.50 -0.08 1145 0.74 81 63.50 117.00 61.60
502986 Vardhman Tex A1 10.00 901.10 910.85 914.55 905.00 905.85 0.53 148 1.35 29 8.57 1154.00 849.20
541578 Varroc Engg. A1 1.00 416.85 415.20 423.05 410.00 415.95 -0.22 1472 6.10 311 15.65 750.00 380.05
540180 Varun Bever. A1 10.00 697.40 705.00 708.05 699.00 700.00 0.37 1832 12.89 213 44.25 788.75 455.06
533156 Vascon Enggr B 10.00 13.66 13.66 13.89 13.31 13.77 0.81 17370 2.35 95 40.50 19.35 10.00
538634 Vasundhara R X 10.00 29.10 29.50 29.50 26.20 28.85 -0.86 1056 0.29 11 13.87 48.25 22.00
533576 Vaswani Inds B 10.00 5.55 5.28 5.35 5.28 5.31 -4.32 13298 0.70 36 -1.11 13.40 4.25
511110 VB Desai Fin XT 10.00 6.25 6.25 6.25 6.20 6.20 -0.80 92 0.01 2 -28.18 9.81 5.37
513005 VBC Ferro XT 10.00 16.75 17.55 17.55 17.55 17.55 4.78 150 0.03 3 -1.88 49.90 16.75
500295 Vedanta A1 1.00 143.95 147.00 150.65 147.00 149.35 3.75 829460 1238.36 5028 7.21 214.25 125.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 25.00 25.75 25.75 24.75 24.75 -1.00 2312 0.57 15 6.38 37.50 17.90
522267 Veejay Laksh X 10.00 23.50 23.00 23.00 23.00 23.00 -2.13 250 0.06 2 1150.00 49.85 17.39
503657 Veer Energy X 10.00 8.59 8.30 8.80 8.25 8.45 -1.63 4908 0.41 35 -105.63 14.85 6.50
511523 Veerhealth X 10.00 9.00 9.00 9.00 9.00 9.00 0.00 1 0.00 1 10.34 9.80 7.00
539132 Vegetable Pr X 1.00 2.95 2.95 2.95 2.85 2.85 -3.39 23 0.00 4 -- 5.80 2.20
526755 Velan Hotels XT 10.00 3.29 3.44 3.44 3.15 3.39 3.04 305 0.01 6 -4.64 5.95 2.49
505232 Veljan Denis X 10.00 649.00 659.00 659.00 635.00 635.25 -2.12 300 1.92 11 8.69 939.95 562.50
523261 Venky's (I) A1 10.00 1698.60 1715.00 1741.00 1702.05 1716.45 1.05 10271 176.88 1464 13.98 2700.00 1100.00
526953 Venus Remedi B 10.00 21.80 21.90 22.85 21.90 22.70 4.13 3214 0.73 24 -1.16 46.25 19.50
512229 Veritas (I) XT 1.00 31.35 30.75 31.95 30.75 30.75 -1.91 268 0.08 5 1.15 71.95 28.00
531950 Vertex Sec. XT 2.00 1.01 1.06 1.06 1.00 1.00 -0.99 2326 0.02 5 -16.67 2.25 0.83
520113 Vesuvius (I) B 10.00 1108.80 1090.50 1106.80 1090.50 1101.35 -0.67 22 0.24 7 26.93 1322.00 894.10
539331 Veto Switch B 10.00 36.65 36.15 37.65 35.45 36.65 0.00 10245 3.79 325 10.97 82.55 33.20
537524 Viaan Inds. X 1.00 3.08 3.35 3.35 2.91 3.08 0.00 7686 0.24 36 1.58 11.83 2.76
523796 Viceroy Hot. T 10.00 1.82 1.73 1.91 1.73 1.88 3.30 7567 0.13 15 -0.43 5.70 1.08
503349 Victoria Mil X 100.00 1823.05 1929.00 1930.00 1813.00 1865.00 2.30 22 0.42 10 6.07 2797.00 1760.40
531234 Victory Papr X 10.00 95.95 93.00 99.90 93.00 93.90 -2.14 356 0.34 14 -177.17 110.85 30.25
511389 Videocon Ind Z 10.00 2.71 2.70 2.84 2.70 2.84 4.80 190304 5.36 129 -0.01 3.83 1.20
531717 Vidhi Splty. B 1.00 56.90 58.00 58.45 56.45 58.05 2.02 4297 2.48 52 9.53 89.95 51.05
530151 Vijay Textil X 10.00 22.10 22.00 22.55 21.10 21.75 -1.58 1368 0.30 30 9.46 47.00 17.10
537820 Viji Finance B 1.00 0.46 0.46 0.48 0.42 0.48 4.35 3110 0.01 4 24.00 2.58 0.38
530961 Vikas Ecotec B 1.00 2.57 2.60 2.69 2.54 2.69 4.67 48375 1.29 39 20.69 16.17 2.54
542655 Vikas Multi B 1.00 3.26 3.10 3.39 3.10 3.21 -1.53 64139 2.04 53 -- 5.40 2.15
531518 Vikas Proppn B 1.00 6.30 6.42 6.42 6.42 6.42 1.90 210434 13.51 35 13.38 18.20 2.74
519307 Vikas WSP B 1.00 9.34 9.39 10.27 9.39 9.44 1.07 372569 36.58 359 4.89 25.80 8.70
530477 Vikram Thrmo XT 10.00 97.00 94.10 95.50 92.65 95.00 -2.06 1161 1.09 29 7.91 124.30 54.35
519373 Vimal Oil Fd T 10.00 4.45 4.67 4.67 4.67 4.67 4.94 120 0.01 1 -0.94 10.80 4.45
524394 Vimta Labs B 2.00 89.35 92.00 92.00 89.75 89.75 0.45 772 0.70 151 14.20 332.10 88.00
524200 Vinati Org. A1 2.00 1954.75 1955.00 1966.50 1949.05 1959.55 0.25 662 12.96 148 29.15 2511.00 1390.00
517015 Vindhya Tele B 10.00 822.35 820.20 829.00 820.20 823.70 0.16 849 7.00 163 6.85 2004.30 760.00
524129 Vinyl Chem. B 1.00 60.10 60.55 61.35 60.50 61.10 1.66 1406 0.86 31 9.87 87.95 57.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 7.67 8.05 8.05 7.71 7.83 2.09 8752 0.69 42 8.90 30.90 5.93
507880 VIP Indus. A1 2.00 426.90 427.00 430.00 424.50 428.85 0.46 7109 30.40 586 51.73 539.00 342.00
514302 Vippy Spin. X 10.00 37.00 37.00 38.45 35.15 37.00 0.00 12720 4.71 24 4.79 49.05 29.40
511726 Vipul B 1.00 20.75 21.75 21.75 21.25 21.25 2.41 2000 0.43 2 -38.64 55.00 20.10
530627 Vipul Organi X 10.00 131.65 131.10 135.85 125.10 130.75 -0.68 6649 8.60 152 22.05 220.00 97.50
519457 Virat Crane X 10.00 21.95 22.05 22.05 22.00 22.00 0.23 450 0.10 4 7.03 38.70 16.65
530521 Virat Indus. X 10.00 67.15 66.45 68.00 66.45 66.75 -0.60 168 0.11 4 30.34 87.00 34.15
532354 Virgo Global XT 4.00 1.87 1.78 1.78 1.78 1.78 -4.81 2 0.00 2 -10.47 4.65 1.30
532372 Virinchi X 10.00 33.10 33.70 33.70 32.10 32.55 -1.66 16198 5.31 102 1.94 93.00 31.20
534741 Virtual Gl.E XT 1.00 0.17 0.17 0.17 0.17 0.17 0.00 23607 0.04 16 17.00 0.39 0.15
532721 Visa Steel B 10.00 4.89 4.86 4.86 4.65 4.80 -1.84 641 0.03 6 -0.09 9.65 3.10
506146 Visagar Poly B 1.00 0.23 0.23 0.23 0.23 0.23 0.00 700 0.00 7 -0.43 0.85 0.18
509055 Visaka Ind. B 10.00 215.60 217.55 233.65 217.45 225.80 4.73 6563 14.94 691 6.03 462.00 209.00
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 20738 0.04 12 -6.33 0.20 0.19
539398 Vishal Bear. M 10.00 30.00 31.00 31.00 31.00 31.00 3.33 6750 2.09 1 19.62 54.16 23.60
538598 Vishal Fab. T 5.00 278.00 267.00 267.00 267.00 267.00 -3.96 5 0.01 1 45.10 412.90 230.00
516072 Vishnu Chem. B 10.00 109.85 105.10 106.80 105.00 106.80 -2.78 27 0.03 5 9.12 169.90 82.00
511276 Vishvas Proj XT 10.00 3.93 3.74 3.74 3.74 3.74 -4.83 15 0.00 1 -53.43 5.05 3.74
542852 Vishwaraj Su B 10.00 76.30 80.00 91.00 80.00 84.85 11.21 51302 42.87 787 -18.05 95.10 60.15
526441 Vision Cinem XT 1.00 0.77 0.77 0.77 0.77 0.77 0.00 10400 0.08 6 3.67 1.52 0.65
524711 Vista Pharma XT 2.00 9.50 9.35 9.97 9.04 9.96 4.84 1214 0.12 7 32.13 31.55 6.40
524576 Vivid Global X 5.00 15.00 15.50 15.50 14.00 14.98 -0.13 1086 0.16 13 7.88 42.80 12.55
532660 Vivimed Labs B 2.00 12.08 12.15 12.75 11.70 12.27 1.57 19166 2.32 148 -18.88 39.80 10.30
511509 Vivo Biotech X 10.00 26.05 24.00 29.80 24.00 27.90 7.10 631 0.18 29 19.93 84.20 23.35
536128 VKJ Infradev XT 1.00 0.19 0.19 0.19 0.19 0.19 0.00 8314 0.02 6 -- 0.56 0.19
511333 VLS Finance B 10.00 50.25 49.55 52.20 49.55 51.00 1.49 7551 3.85 79 -12.09 67.90 40.10
533427 VMS Inds. X 10.00 18.00 17.10 17.10 17.10 17.10 -5.00 3010 0.51 2 11.48 22.70 13.30
532822 Vodafone Ide A1 10.00 6.77 6.81 7.09 6.76 6.92 2.22 33876247 2339.84 87445 -0.30 23.42 2.61
522122 Voith Paper X 10.00 812.00 812.55 830.00 811.90 812.05 0.01 146 1.19 18 15.05 944.50 722.60
532757 Voltamp Tran B 10.00 1151.15 1149.60 1179.20 1147.70 1171.35 1.75 428 4.99 66 12.20 1271.25 926.35
500575 Voltas A1 1.00 692.60 698.95 698.95 672.80 679.45 -1.90 54153 368.88 996 45.69 725.45 501.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539118 VRL Logistic B 10.00 272.35 270.35 274.50 268.05 272.60 0.09 2729 7.41 199 22.53 315.00 222.00
509966 VST Indus. A1 10.00 3979.75 4033.95 4102.65 4033.95 4085.05 2.65 19 0.77 14 24.21 4673.00 3026.05
531266 VST Tillers B 10.00 1085.70 1075.75 1099.95 1075.75 1094.70 0.83 3 0.03 3 23.40 1648.00 901.05
532893 VTM X 1.00 24.85 25.50 25.75 25.10 25.50 2.62 456 0.12 10 9.41 32.00 22.50
506142 Vyapar Inds. X 10.00 29.45 28.00 30.00 28.00 30.00 1.87 94 0.03 6 44.78 35.00 21.95