home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 21/01/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 207.35 206.15 206.75 201.75 203.85 -1.69 44859 91.66 577 64.10 254.90 159.10
534976 V-Mart Retal B 10.00 2303.80 2307.60 2307.60 2220.00 2259.45 -1.93 1327 29.87 227 55.78 3298.00 1256.00
532867 V2 Retail B 10.00 270.85 267.05 274.00 266.20 272.00 0.42 676 1.82 55 91.58 490.25 230.00
533269 VA Tech Waba A1 2.00 299.40 299.60 300.05 291.35 293.10 -2.10 17004 50.24 580 11.57 647.50 243.45
519156 Vadilal Ind. B 10.00 509.35 516.50 516.50 508.05 510.20 0.17 129 0.66 22 10.87 998.75 400.00
532156 Vaibhav Glob B 10.00 714.30 716.00 720.00 710.00 717.00 0.38 92 0.66 13 15.97 795.00 573.30
511431 Vakrangee A1 1.00 50.55 53.05 53.05 48.05 48.05 -4.95 6397968 3280.59 13594 15.06 515.40 22.35
540861 Val19-1262DG B 10.00 8.90 9.00 9.40 9.00 9.00 1.12 6918 0.64 5 -- 10.00 8.00
526775 Valiant Comm X 10.00 25.40 26.80 26.95 25.20 26.70 5.12 2366 0.61 18 20.54 87.00 25.15
540145 Valiant Org. M 10.00 1435.00 1426.00 1434.00 1426.00 1428.00 -0.49 1350 19.31 9 50.42 1608.70 700.00
512175 Vama Inds. X 2.00 8.93 8.90 9.10 8.90 8.99 0.67 4089 0.37 13 -99.89 27.55 7.74
530369 Vamshi Rubb. X 10.00 32.00 32.85 34.00 32.85 33.40 4.38 20 0.01 3 7.64 60.00 25.70
532090 Vandana Knit XT 1.00 0.24 0.24 0.25 0.23 0.23 -4.17 60410 0.14 7 -- 0.30 0.20
540729 Vanta Biosc. M 10.00 111.00 118.00 118.00 108.55 111.45 0.41 12000 13.44 8 -- 120.00 46.00
500439 Vardhman Hol B 10.00 2318.65 2302.25 2377.00 2302.00 2308.20 -0.45 161 3.73 20 18.92 5400.00 1857.00
513534 Vardhman Ind X 10.00 2.47 2.43 2.43 2.43 2.43 -1.62 2092 0.05 3 -0.06 15.95 2.43
514175 Vardhman Pol B 10.00 11.53 10.81 11.61 10.81 11.61 0.69 705 0.08 14 -0.10 35.00 9.11
534392 Vardhman SSL B 10.00 92.85 93.10 93.10 91.20 91.55 -1.40 467 0.43 35 9.93 172.00 87.10
502986 Vardhman Tex A1 10.00 1074.05 1092.00 1101.50 1072.45 1088.10 1.31 707 7.68 176 9.55 1504.45 922.00
541578 Varroc Engg. B 1.00 720.05 718.70 730.00 692.35 708.40 -1.62 1898 13.39 195 20.71 1177.45 631.80
540180 Varun Bever. A1 10.00 815.40 818.00 818.00 795.10 802.75 -1.55 986 7.93 110 50.30 849.00 592.80
531574 Vas Infra X 10.00 5.78 5.50 5.74 5.50 5.74 -0.69 10 0.00 2 -0.33 13.70 3.25
533156 Vascon Enggr B 10.00 17.30 19.00 19.00 17.50 17.70 2.31 34857 6.23 239 52.06 45.00 15.35
538634 Vasundhara R X 10.00 40.35 41.05 42.35 41.05 42.35 4.96 1691 0.71 9 28.61 93.00 33.40
533576 Vaswani Inds B 10.00 11.48 11.75 11.75 11.30 11.32 -1.39 3589 0.41 5 4.47 25.00 7.65
539123 VB Inds. X 10.00 12.11 11.51 11.51 11.51 11.51 -4.95 1 0.00 1 143.88 116.85 11.51
513005 VBC Ferro XT 10.00 38.85 40.75 40.75 38.00 38.40 -1.16 660 0.25 5 -0.10 59.75 33.60
511493 VCK Capital XT 10.00 1.38 1.38 1.38 1.32 1.32 -4.35 1075 0.01 3 -0.52 1.65 0.95
500295 Vedanta A1 1.00 198.15 200.00 200.10 197.75 198.40 0.13 336093 668.17 2124 7.58 355.70 186.85
533056 Vedavaag Sys X 10.00 29.40 28.55 29.40 28.45 28.45 -3.23 3634 1.04 25 5.34 68.00 21.00
522267 Veejay Laksh X 10.00 47.00 45.00 45.00 45.00 45.00 -4.26 5 0.00 1 -6.43 72.00 38.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503657 Veer Energy X 10.00 12.39 12.00 12.50 11.65 12.28 -0.89 3971 0.49 29 5.77 40.90 8.05
511523 Veerhealth X 10.00 8.55 8.55 8.80 8.55 8.55 0.00 3420 0.29 4 -53.44 20.45 7.51
539132 Vegetable Pr X 1.00 4.95 4.90 4.93 4.80 4.91 -0.81 16250 0.80 18 491.00 6.98 2.78
526755 Velan Hotels X 10.00 4.57 4.09 4.49 3.90 4.46 -2.41 1920 0.08 18 -6.19 9.02 3.90
505232 Veljan Denis X 10.00 765.00 774.00 784.95 765.00 780.00 1.96 342 2.63 24 11.45 1289.45 720.00
523261 Venky's (I) A1 10.00 2318.90 2321.60 2343.50 2285.00 2297.10 -0.94 2387 55.15 346 16.42 4711.25 1788.00
526953 Venus Remedi B 10.00 42.15 42.05 42.60 41.60 41.90 -0.59 3067 1.29 34 -3.81 97.25 33.00
512229 Veritas (I) XT 1.00 65.00 65.00 65.00 65.00 65.00 0.00 160 0.10 2 2.44 192.75 61.50
531950 Vertex Sec. X 2.00 1.95 1.90 1.95 1.77 1.78 -8.72 18001 0.34 9 17.80 3.17 1.54
520113 Vesuvius (I) B 10.00 1218.00 1219.95 1225.00 1205.05 1212.95 -0.41 141 1.72 10 26.29 1440.15 973.00
539331 Veto Switch B 10.00 68.65 67.10 68.10 65.25 65.75 -4.22 9511 6.24 98 5.23 245.60 61.75
537524 Viaan Inds. X 1.00 9.79 9.79 9.79 9.35 9.70 -0.92 121858 11.61 104 3.86 43.40 8.57
538732 Vibrant Glob T 10.00 63.00 62.80 62.80 62.80 62.80 -0.32 43500 27.32 4 24.53 80.00 40.20
523796 Viceroy Hot. T 10.00 4.43 4.65 4.65 4.26 4.35 -1.81 11351 0.50 42 -0.06 20.50 4.25
503349 Victoria Mil X 100.00 2605.00 2551.95 2699.95 2551.95 2633.30 1.09 19 0.50 8 30.67 4139.00 2501.10
531234 Victory Papr XT 10.00 40.45 42.45 42.45 42.45 42.45 4.94 1264 0.54 7 530.63 81.90 29.00
511389 Videocon Ind Z 10.00 3.01 3.10 3.15 2.95 3.05 1.33 71265 2.15 83 -0.01 22.90 2.60
531717 Vidhi Splty. B 1.00 79.65 81.00 81.00 78.70 79.00 -0.82 6664 5.30 124 17.21 106.40 67.15
523724 Vijay Sha.Bu T 10.00 6.64 6.60 6.80 6.50 6.80 2.41 120 0.01 4 48.57 30.00 6.30
530151 Vijay Textil X 10.00 41.50 42.00 42.50 40.00 40.00 -3.61 1774 0.72 23 9.35 67.00 37.60
532401 Vijaya Bank A1 10.00 46.75 46.80 47.25 45.70 45.90 -1.82 29731 13.80 205 10.48 73.85 40.35
537820 Viji Finance B 1.00 1.48 1.41 1.41 1.41 1.41 -4.73 16916 0.24 13 8.29 13.60 1.41
530961 Vikas Ecotec B 1.00 13.00 12.85 13.10 12.11 12.36 -4.92 105142 13.36 523 95.08 42.80 10.42
531518 Vikas Proppn X 1.00 4.72 4.81 4.81 4.81 4.81 1.91 12355 0.59 14 10.93 4.81 0.56
519307 Vikas WSP X 1.00 10.41 10.50 10.80 10.11 10.16 -2.40 130228 13.60 204 5.74 17.54 8.61
530477 Vikram Thrmo X 10.00 76.50 81.00 81.00 71.10 73.50 -3.92 3511 2.61 24 23.41 127.80 70.00
524394 Vimta Labs B 2.00 280.90 285.50 287.15 272.00 274.65 -2.22 4531 12.67 296 24.81 341.00 171.90
524200 Vinati Org. B 2.00 1594.50 1582.50 1638.00 1560.00 1612.70 1.14 4122 65.95 448 38.94 1731.35 760.05
517015 Vindhya Tele B 10.00 1764.05 1764.00 1764.00 1701.00 1717.55 -2.64 1756 30.03 122 15.38 2047.95 888.05
524129 Vinyl Chem. B 1.00 82.00 80.00 84.90 80.00 82.45 0.55 921 0.76 21 17.14 135.90 70.65
530401 Vinyoflex Lt XT 10.00 28.50 27.10 29.75 27.10 29.75 4.39 570 0.16 2 6.70 44.00 23.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 26.80 27.25 27.25 26.55 26.65 -0.56 1841 0.49 74 -32.50 89.45 25.45
507880 VIP Indus. A1 2.00 512.40 512.40 513.75 501.15 503.05 -1.82 19110 96.79 903 44.96 645.05 287.30
514302 Vippy Spin. X 10.00 40.50 40.50 40.50 40.50 40.50 0.00 550 0.22 3 6.32 55.00 37.65
530627 Vipul Organi X 10.00 197.05 198.75 199.00 198.75 198.95 0.96 197 0.39 5 53.48 265.90 155.00
519457 Virat Crane X 10.00 32.55 34.30 37.85 32.50 32.55 0.00 755 0.25 12 9.33 64.90 31.00
530521 Virat Indus. X 10.00 68.05 74.00 74.00 68.10 73.00 7.27 27 0.02 3 20.98 200.00 64.25
532354 Virgo Global XT 4.00 2.13 2.17 2.17 2.17 2.17 1.88 1 0.00 1 21.70 2.17 0.28
532372 Virinchi X 10.00 78.90 79.85 82.80 76.25 79.75 1.08 9020 7.16 104 5.53 142.00 67.05
534741 Virtual Gl.E X 1.00 0.30 0.30 0.31 0.29 0.31 3.33 1012288 3.06 129 10.33 2.08 0.28
532721 Visa Steel B 10.00 8.45 8.60 8.60 8.20 8.20 -2.96 596 0.05 2 -0.15 21.10 7.48
506146 Visagar Poly B 1.00 0.76 0.72 0.84 0.70 0.70 -7.89 37624 0.27 20 11.67 1.52 0.60
509055 Visaka Ind. B 10.00 429.15 430.20 432.25 421.50 423.80 -1.25 509 2.17 61 9.13 810.95 360.00
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 10501 0.02 5 19.00 0.24 0.19
539398 Vishal Bear. M 10.00 65.00 69.50 69.50 69.50 69.50 6.92 1875 1.30 1 24.47 75.95 44.80
538598 Vishal Fab. B 5.00 318.90 318.90 328.60 318.90 325.90 2.20 26618 84.89 32 86.68 720.00 287.20
516072 Vishnu Chem. B 10.00 152.05 151.00 151.00 148.00 148.00 -2.66 93 0.14 4 13.98 430.00 130.05
512064 Vishvaprabha XT 10.00 47.75 46.80 46.80 46.80 46.80 -1.99 127 0.06 1 -- 49.45 33.50
524711 Vista Pharma XT 2.00 28.35 28.75 28.75 27.75 28.45 0.35 2066 0.58 13 60.53 56.15 18.39
541735 Vivanta Inds B 10.00 4.88 4.75 5.11 4.75 4.96 1.64 77 0.00 3 -17.10 33.10 3.00
524576 Vivid Global X 5.00 38.50 39.50 40.00 37.70 38.75 0.65 3680 1.44 34 10.92 64.95 34.00
532660 Vivimed Labs B 2.00 33.15 33.30 33.40 26.55 26.55 -19.91 236990 67.45 903 2.79 96.75 26.55
511509 Vivo Biotech X 10.00 70.10 70.10 71.00 70.00 70.20 0.14 2490 1.76 12 12.67 84.20 43.25
536128 VKJ Infradev XT 1.00 0.34 0.35 0.35 0.33 0.33 -2.94 85869 0.29 29 -- 2.80 0.32
511333 VLS Finance B 10.00 55.15 55.35 55.70 55.00 55.15 0.00 6211 3.43 91 14.14 97.85 46.70
533427 VMS Inds. X 10.00 20.30 20.50 20.50 20.50 20.50 0.99 100 0.02 1 18.30 22.70 10.39
532822 Vodafone Ide A1 10.00 35.20 34.80 35.45 32.50 32.85 -6.68 2106461 706.37 3080 -4.12 102.00 32.10
522122 Voith Paper XT 10.00 800.00 800.00 800.00 794.00 795.00 -0.63 327 2.60 20 17.07 928.00 704.00
532757 Voltamp Tran B 10.00 1089.55 1083.00 1096.00 1076.25 1076.90 -1.16 31 0.34 18 14.70 1280.00 735.00
500575 Voltas A1 1.00 533.25 536.00 542.00 530.15 536.30 0.57 36637 196.94 2450 30.63 664.60 471.00
539118 VRL Logistic B 10.00 289.70 290.85 290.85 276.90 281.05 -2.99 16688 47.18 224 30.95 492.00 248.50
509966 VST Indus. A1 10.00 3224.90 3212.15 3279.00 3174.70 3192.00 -1.02 1721 55.47 44 22.77 3442.00 2470.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531266 VST Tillers B 10.00 1603.00 1589.25 1590.00 1556.10 1570.00 -2.06 29325 463.33 45 15.30 3085.00 1525.60
532893 VTM X 1.00 27.45 29.00 29.00 27.05 27.65 0.73 2501 0.70 15 11.10 34.05 24.80
517399 VXL Instrum. XT 10.00 11.28 10.72 11.00 10.72 10.72 -4.96 126 0.01 5 1.04 11.28 6.05
506142 Vyapar Inds. X 10.00 30.00 28.60 28.60 28.60 28.60 -4.67 1 0.00 1 46.13 41.90 25.55