ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 327.95 325.10 329.95 324.50 326.95 -0.30 12459 40.82 337 49.09 449.95 300.00
534976 V-Mart Retal A1 10.00 713.85 710.50 718.80 706.00 715.55 0.24 104315 744.76 310 49.48 1006.78 675.01
532867 V2 Retail B 10.00 2389.75 2401.00 2472.10 2401.00 2446.20 2.36 3543 86.68 437 89.60 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1270.50 1299.75 1349.00 1292.00 1302.60 2.53 35924 475.51 3350 25.34 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.12 10.57 11.67 10.57 11.18 0.54 1034 0.12 25 -1118.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10000.00 10000.00 9970.00 9978.00 -0.22 111 11.09 13 230.65 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4937.30 4945.50 4945.50 4925.20 4931.15 -0.12 194 9.57 28 26.39 7398.95 3411.25
531676 Vaghani Tech XT 10.00 183.60 180.00 187.25 180.00 187.25 1.99 17367 31.94 89 567.42 187.25 20.91
532156 Vaibhav Glob A1 2.00 233.55 234.55 238.05 232.25 233.60 0.02 7342 17.22 234 21.31 304.39 178.00
511431 Vakrangee A1 1.00 7.74 7.70 8.00 7.70 7.83 1.16 199316 15.51 408 87.00 38.17 7.60
544433 Valencia (I) M 10.00 20.70 21.60 21.90 20.71 21.50 3.86 16800 3.59 14 14.43 88.00 18.50
542910 Valencia Nut MS 10.00 70.35 73.83 73.83 73.83 73.83 4.95 3000 2.21 2 -59.54 97.10 35.80
526775 Valiant Comm X 10.00 862.30 883.00 898.40 860.20 875.50 1.53 16788 147.14 472 73.20 898.40 214.70
543998 Valiant Lab B 10.00 72.12 74.00 76.17 69.44 69.91 -3.06 1487 1.10 67 13.09 114.71 63.50
540145 Valiant Org. B 10.00 271.40 266.00 277.75 266.00 274.25 1.05 344 0.94 36 32.65 508.30 225.00
513397 Vallabh Stee X 10.00 10.86 11.40 11.40 10.85 11.40 4.97 5029 0.57 38 -4.27 11.44 6.02
530459 Valson Inds. XT 10.00 31.13 32.33 32.33 29.61 31.95 2.63 1244 0.38 8 35.50 36.60 22.32
533160 Valsor Estat A1 10.00 116.55 117.10 120.50 117.00 118.70 1.84 45584 54.31 749 258.04 218.93 99.92
512175 Vama Inds. X 2.00 4.69 4.70 4.84 4.65 4.75 1.28 46065 2.20 81 -31.67 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.00 48.00 48.00 46.00 46.10 -3.96 155 0.07 5 20.40 63.90 33.05
544436 Vandan Foods MT 10.00 47.00 47.50 47.50 47.50 47.50 1.06 2400 1.14 2 15.08 125.00 32.11
538918 Vani Commer. X 10.00 9.00 9.83 9.83 8.91 9.18 2.00 36495 3.30 35 41.73 14.95 8.51
540729 Vanta Biosc. M 10.00 22.60 20.60 23.50 20.60 23.50 3.98 6000 1.32 2 -- 44.30 16.85
539761 Vantage Know X 1.00 1.14 1.09 1.09 1.09 1.09 -4.39 1177343 12.83 710 -- 76.03 1.09
531444 Vardhman Con Z 10.00 7.00 7.00 7.35 7.00 7.35 5.00 816 0.06 5 -11.14 12.67 6.08
500439 Vardhman Hol B 10.00 3511.00 3603.95 3603.95 3555.05 3555.05 1.25 4 0.14 3 4.64 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.19 6.88 6.88 5.92 6.30 1.78 24170 1.51 156 -18.53 15.30 5.51
534392 Vardhman SSL B 10.00 278.15 277.00 287.10 272.85 284.65 2.34 1910 5.43 97 29.53 322.35 178.30
502986 Vardhman Tex A1 2.00 439.30 439.30 439.45 435.40 436.75 -0.58 2497 10.92 160 15.00 539.50 362.60
540570 Variman Glob X 1.00 6.70 6.97 6.97 6.55 6.61 -1.34 169867 11.31 241 60.09 18.00 6.50
541578 Varroc Engg. A1 1.00 588.10 587.55 594.30 583.15 590.65 0.43 3435 20.21 198 64.84 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 484.40 485.25 491.30 483.55 489.85 1.13 103262 503.54 2514 55.79 663.70 419.40
514274 Varvee Globa B 10.00 146.30 146.05 148.25 144.10 144.10 -1.50 1777 2.58 89 18.67 197.00 113.05
544168 Varyaa Creat M 10.00 35.00 35.70 39.00 35.70 39.00 11.43 6000 2.23 6 23.64 97.65 27.26
531574 Vas Infra XT 10.00 12.26 11.65 12.25 11.65 11.86 -3.26 440 0.05 8 -69.76 29.50 5.00
533156 Vascon Enggr B 10.00 44.66 45.70 45.98 45.02 45.36 1.57 59721 27.09 388 7.19 74.61 32.00
544508 Vashishtha L MT 10.00 125.70 119.45 128.00 119.45 128.00 1.83 13200 16.08 10 19.75 227.00 112.10
532011 Vashu Bhag. X 10.00 58.49 55.57 55.57 55.57 55.57 -4.99 5705 3.17 112 113.41 161.60 55.57
538634 Vasundhara R X 10.00 167.15 167.15 172.90 146.30 170.10 1.76 2907 4.74 108 11.94 330.00 146.30
533576 Vaswani Inds B 10.00 63.14 64.57 65.81 62.80 62.89 -0.40 12730 8.12 331 18.66 70.10 32.00
542803 Vaxfab Entp. X 10.00 36.78 38.37 38.37 36.00 37.63 2.31 24430 8.90 61 48.87 39.95 9.81
511110 VB Desai Fin X 10.00 24.00 24.00 26.88 23.77 24.02 0.08 555 0.13 34 13.97 44.65 20.99
539123 VB Inds. X 10.00 6.91 7.20 7.25 7.02 7.25 4.92 11621 0.83 40 -65.91 17.12 5.52
536672 VCU Data Mgm X 10.00 5.42 5.42 5.48 5.42 5.42 0.00 12034 0.65 34 23.57 9.50 5.20
543623 Vedant Asset M 10.00 46.00 46.00 46.00 46.00 46.00 0.00 1500 0.69 1 90.20 83.27 37.60
543463 Vedant Fash. A1 1.00 576.20 575.95 584.25 575.75 581.70 0.95 3695 21.39 216 35.08 1301.00 574.60
500295 Vedanta A1 1.00 605.55 609.10 610.00 599.60 603.90 -0.27 685799 4152.09 14589 19.66 616.00 362.20
533056 Vedavaag Sys X 10.00 28.12 28.10 28.80 28.10 28.43 1.10 10770 3.05 69 9.51 69.00 27.05
590005 Veedol Corp B 2.00 1627.45 1628.00 1647.00 1628.00 1634.90 0.46 125 2.05 26 15.16 2026.05 1275.00
543931 Veefin Sol. M 10.00 354.00 354.65 359.90 346.00 351.65 -0.66 23200 82.35 84 1255.89 662.00 256.10
522267 Veejay Laksh X 10.00 50.00 52.00 52.00 48.26 50.00 0.00 203 0.10 6 -5.38 93.39 44.32
503657 Veer Energy X 10.00 13.45 13.78 13.88 13.45 13.49 0.30 9685 1.31 71 -449.67 24.50 12.41
543241 Veer Global B 10.00 123.15 124.00 130.00 124.00 124.15 0.81 678 0.84 8 1241.50 168.00 112.00
511523 Veerhealth X 10.00 19.31 19.32 19.50 18.65 19.33 0.10 42934 8.24 69 84.04 23.77 9.28
543545 Veerkrupa Je M 1.00 0.78 0.78 0.78 0.78 0.78 0.00 16700 0.13 1 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 2 0.00 1 -316.89 193.30 15.16
526755 Velan Hotels X 10.00 6.13 6.10 6.13 5.83 6.00 -2.12 7149 0.42 15 -1.44 8.35 4.01
505232 Veljan Denis X 10.00 1206.25 1186.00 1215.00 1186.00 1200.25 -0.50 138 1.65 24 20.33 1452.00 904.00
523261 Venky's (I) B 10.00 1488.90 1462.00 1526.60 1462.00 1517.05 1.89 5846 88.50 377 93.01 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.10 6.10 6.40 5.90 6.40 4.92 3241 0.20 13 -2.45 8.38 4.41
531015 Venmax Drugs XT 10.00 24.65 25.87 25.87 23.42 24.95 1.22 5290 1.26 40 38.38 36.96 17.51
544321 Ventive Hosp B 1.00 739.85 739.80 767.00 730.65 760.60 2.80 11392 85.56 626 77.38 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 10.16 9.62 10.39 9.30 9.50 -6.50 16317 1.58 77 -17.59 18.20 8.16
543528 Venus Pipes A1 10.00 1144.50 1163.95 1175.70 1143.15 1165.40 1.83 1548 17.88 175 26.09 1682.95 968.80
526953 Venus Remedi T 10.00 740.75 760.00 776.70 732.05 767.00 3.54 953 7.26 34 14.58 848.90 272.20
543514 Veranda Lear B 10.00 177.55 180.05 188.55 178.25 188.00 5.89 14245 26.27 253 -19.18 272.20 173.30
512229 Veritas (I) XT 1.00 167.30 170.00 170.60 164.05 170.60 1.97 25753 43.87 137 8.53 897.10 164.05
531950 Vertex Sec. X 2.00 3.58 3.50 3.90 3.50 3.77 5.31 17481 0.64 86 -18.85 5.98 3.26
520113 Vesuvius (I) A1 1.00 471.85 474.25 485.70 473.85 481.00 1.94 10038 48.39 224 40.05 647.45 357.66
539331 Veto Switch B 10.00 112.35 113.80 117.00 112.35 114.70 2.09 937 1.06 67 10.42 148.00 92.50
544124 Vibhor Steel B 10.00 132.05 132.05 135.80 132.05 132.90 0.64 432 0.58 69 20.26 219.00 117.60
538732 Vibrant Glob X 10.00 36.98 37.00 38.00 35.12 36.58 -1.08 9988 3.70 53 -6.82 69.48 34.50
523796 Viceroy Hot. T 10.00 144.65 146.00 146.00 137.50 139.90 -3.28 4512 6.35 63 12.12 156.80 93.05
503349 Victoria Mil X 100.00 5795.10 5805.00 5820.00 5802.00 5820.00 0.43 7 0.41 6 11.83 7800.00 5472.00
531717 Vidhi Splty. B 1.00 338.10 349.70 349.70 347.45 349.55 3.39 313 1.09 223 36.41 571.95 288.30
539659 Vidli Restr. B 10.00 57.24 57.00 57.60 55.00 56.60 -1.12 3087 1.75 14 188.67 80.80 52.10
544633 Vidya Wires B 1.00 49.69 49.74 50.18 49.53 49.73 0.08 148198 73.89 802 26.04 58.48 48.67
531069 Vijay Solvex X 10.00 710.45 714.00 721.55 701.05 705.40 -0.71 122 0.86 13 12.96 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1046.75 1047.70 1065.00 1043.60 1062.05 1.46 1903 20.10 187 71.91 1276.75 800.00
537820 Viji Finance B 1.00 2.74 2.72 2.77 2.63 2.66 -2.92 243740 6.66 77 266.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.69 1.70 1.73 1.68 1.68 -0.59 715323 12.07 222 42.00 3.43 1.46
542655 Vikas Lifeca B 1.00 1.76 1.77 1.80 1.75 1.77 0.57 666044 11.79 10034 -29.50 4.32 1.74
531518 Vikas Proppn Z 1.00 0.30 0.29 0.31 0.29 0.30 0.00 158574 0.48 104 -1.07 0.51 0.28
519307 Vikas WSP Z 1.00 1.19 1.19 1.23 1.15 1.16 -2.52 76739 0.90 76 -0.89 1.74 1.03
544371 Vikram Aroma X 10.00 74.67 74.67 75.60 72.57 75.50 1.11 618 0.46 27 -19.26 148.85 62.01
544488 Vikram Solar B 10.00 237.75 239.95 242.05 237.45 238.00 0.11 54037 129.28 2377 61.66 407.85 228.50
530477 Vikram Thrmo X 10.00 163.40 157.70 164.00 157.70 161.55 -1.13 937 1.52 72 15.28 216.45 126.85
544496 Vikran Engg. B 1.00 103.80 103.90 104.55 99.60 100.25 -3.42 386518 393.45 1906 33.20 118.40 84.50
524394 Vimta Labs B 2.00 596.95 596.00 610.00 596.00 606.20 1.55 3261 19.74 192 44.09 902.85 372.50
504380 Vinaditya Tr X 10.00 51.16 50.79 55.00 50.79 53.43 4.44 2636 1.35 27 -104.76 79.98 47.50
524200 Vinati Org. A1 1.00 1599.80 1586.35 1600.00 1583.00 1590.35 -0.59 1083 17.25 193 37.84 2039.70 1416.00
534639 Vinayak Poly XT 10.00 27.03 28.35 28.35 25.70 25.74 -4.77 615 0.16 9 33.00 42.40 22.25
517015 Vindhya Tele B 10.00 1400.15 1411.10 1425.00 1402.05 1402.10 0.14 30 0.42 15 6.23 1948.20 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 36.84 36.75 36.91 35.81 36.72 -0.33 3703 1.34 98 -4.22 54.11 21.30
543670 Vinny Overse B 1.00 1.26 1.28 1.28 1.24 1.25 -0.79 35587 0.44 25 11.36 1.90 1.20
538920 Vintage Coff B 10.00 154.90 154.00 159.60 152.80 158.15 2.10 21925 34.18 463 34.23 174.60 75.02
531051 Vintage Secu XT 10.00 22.99 21.85 21.85 21.85 21.85 -4.96 220 0.05 2 728.33 23.50 10.31
517393 Vintron Info Z 1.00 13.69 14.00 14.00 13.01 13.01 -4.97 182066 23.76 465 3.46 43.06 10.07
524129 Vinyl Chem. B 1.00 239.90 239.90 245.00 239.15 243.50 1.50 1578 3.84 124 22.71 366.50 216.50
530401 Vinyoflex Lt X 10.00 53.98 53.66 53.79 52.20 53.28 -1.30 2404 1.26 33 8.27 86.20 52.00
532613 VIP Clothing B 2.00 30.86 30.49 31.84 30.49 31.54 2.20 439 0.14 33 31.86 49.06 28.00
507880 VIP Indus. A1 2.00 379.45 381.95 384.85 378.75 381.90 0.65 21244 81.14 716 -27.67 496.75 248.55
511726 Vipul B 1.00 12.06 12.07 12.89 11.82 12.46 3.32 89892 11.21 259 -6.92 23.27 7.40
530627 Vipul Organi X 10.00 223.30 227.00 229.90 221.80 229.00 2.55 6250 14.18 53 82.08 249.00 116.00
540252 Viram Suvarn B 2.00 8.02 8.02 8.17 7.98 8.00 -0.25 21116 1.69 143 12.90 11.20 7.56
519457 Virat Crane X 10.00 37.93 35.50 39.90 35.50 38.21 0.74 4579 1.77 38 -17.21 65.90 35.50
530521 Virat Indus. X 10.00 485.10 498.70 498.70 482.00 482.95 -0.44 533 2.58 45 79.17 883.20 278.95
539167 Virat Leas. X 5.00 41.41 41.61 43.28 41.61 41.81 0.97 84 0.04 4 418.10 52.75 24.70
532354 Virgo Global X 4.00 5.00 5.00 5.00 4.65 4.68 -6.40 562 0.03 7 -6.88 8.00 4.43
532372 Virinchi B 10.00 22.89 22.91 23.53 22.75 23.11 0.96 9304 2.14 146 -17.25 32.50 19.37
534741 Virtual Gl.E X 1.00 0.51 0.50 0.51 0.49 0.50 -1.96 540318 2.70 199 -50.00 0.82 0.42
532721 Visa Steel T 10.00 50.93 53.35 53.47 53.35 53.47 4.99 4554 2.43 9 -1.19 73.68 28.00
531025 Visagar Finl X 1.00 0.42 0.41 0.42 0.41 0.41 -2.38 602347 2.48 371 -10.25 0.80 0.40
506146 Visagar Poly B 1.00 0.63 0.64 0.66 0.62 0.62 -1.59 48498 0.31 44 -10.33 1.12 0.57
509055 Visaka Ind. B 2.00 69.35 69.35 70.79 69.35 70.79 2.08 4639 3.25 115 13.01 107.00 55.01
539398 Vishal Bear. B 10.00 67.01 67.00 68.91 67.00 68.11 1.64 549 0.37 26 -46.33 140.70 60.66
538598 Vishal Fab. B 5.00 26.15 26.00 26.72 25.75 25.83 -1.22 165044 42.97 584 17.34 40.33 21.05
544307 Vishal Mega B 10.00 135.15 135.00 136.80 134.60 136.40 0.92 343751 466.98 2789 137.78 157.75 96.05
516072 Vishnu Chem. B 2.00 541.95 538.85 545.60 538.35 540.00 -0.36 3858 20.89 164 26.25 596.00 340.00
543974 Vishnu Prak. B 10.00 55.44 55.01 60.74 52.10 52.86 -4.65 954773 536.84 4922 21.40 308.65 52.10
542852 Vishwaraj Su B 2.00 6.81 6.85 6.96 6.82 6.89 1.17 10210 0.70 66 -5.34 15.90 6.45
526441 Vision Cinem X 1.00 1.30 1.30 1.50 1.30 1.50 15.38 156386 2.21 84 -150.00 1.50 0.93
531668 Vision Corp. X 10.00 3.10 3.64 3.64 3.10 3.21 3.55 1760 0.06 11 -0.44 4.50 2.41
524711 Vista Pharma X 2.00 8.75 9.00 9.00 8.11 8.14 -6.97 25218 2.10 58 -7.47 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 101.05 101.05 102.60 98.05 102.60 1.53 432 0.43 18 -61.44 146.70 91.15
543597 Vittuoso Opt M 10.00 413.80 410.00 425.00 408.55 421.55 1.87 19250 80.04 57 162.13 690.00 393.00
541735 Vivanta Inds X 1.00 1.99 2.01 2.01 1.97 2.00 0.50 149098 2.98 309 -18.18 3.88 1.95
530057 Vivanza Bio X 1.00 2.14 2.14 2.22 2.14 2.20 2.80 31926 0.70 28 -27.50 3.95 1.90
524576 Vivid Global X 5.00 16.95 16.75 16.84 16.25 16.68 -1.59 3537 0.59 33 30.89 20.80 12.18
542046 Vivid Mercan B 1.00 6.40 6.40 6.72 6.10 6.40 0.00 1610232 102.95 346 22.86 10.82 3.98
532660 Vivimed Labs B 2.00 18.55 17.63 17.63 17.63 17.63 -4.96 1787 0.32 15 -6.00 27.99 17.63
511509 Vivo Biotech X 10.00 31.38 31.20 31.94 31.20 31.59 0.67 6820 2.15 59 7.98 56.90 25.21
509026 VJTF Eduserv X 10.00 94.30 100.00 102.80 94.50 96.75 2.60 95 0.09 21 -50.13 127.95 58.80
543958 VL E-Govern. B 10.00 20.10 20.96 20.96 19.03 19.56 -2.69 41732 8.26 354 -0.08 197.90 18.23
511333 VLS Finance B 10.00 292.25 293.30 304.70 293.30 298.05 1.98 19099 57.14 505 -52.11 387.55 189.50
533427 VMS Inds. X 10.00 26.54 26.66 27.45 26.32 26.94 1.51 20653 5.57 194 27.77 50.11 22.07
544521 VMS TMT B 10.00 52.74 53.00 55.69 52.27 55.27 4.80 24655 13.52 260 18.61 105.00 50.43
532822 Vodafone Ide A1 10.00 12.07 12.14 12.80 10.26 10.76 -10.85 289417470 33342.52 143428 -4.50 12.80 6.12
522122 Voith Paper X 10.00 1681.80 1655.90 1721.85 1655.90 1720.50 2.30 278 4.73 31 17.38 2149.00 1330.00
532757 Voltamp Tran A1 10.00 7679.95 7585.50 7875.00 7585.50 7842.75 2.12 716 55.86 258 24.15 10698.95 5900.00
500575 Voltas A1 1.00 1350.45 1350.50 1375.00 1344.35 1360.60 0.75 4673 63.44 964 82.16 1859.65 1135.55
542654 VR Films & S B 10.00 14.67 15.00 15.55 14.01 14.41 -1.77 4151 0.62 33 -5.95 30.42 13.15
523888 VR Woodart XT 10.00 62.80 62.80 62.80 61.55 61.55 -1.99 223 0.14 5 -123.10 69.65 6.37
544204 Vraj Iron B 10.00 123.90 115.50 135.50 115.50 132.10 6.62 3162 4.08 132 8.07 227.75 115.50
539118 VRL Logistic B 10.00 269.15 267.95 269.35 265.95 268.05 -0.41 7110 18.99 273 20.08 325.47 216.22
544011 Vrundavan Pl M 10.00 42.00 38.00 41.60 33.60 41.60 -0.95 6000 2.25 5 54.03 69.03 33.60
519331 VSF Projects X 10.00 42.56 51.07 51.07 42.60 44.27 4.02 8157 3.54 52 442.70 63.80 36.00
509966 VST Indus. A1 10.00 256.90 256.95 258.55 254.80 256.70 -0.08 5837 15.02 268 14.32 349.95 235.25
531266 VST Tillers B 10.00 6062.65 6125.10 6289.90 6056.20 6263.95 3.32 1421 87.82 344 57.03 6289.90 2875.00
532893 VTM X 1.00 69.04 71.54 71.54 68.20 70.75 2.48 25472 17.95 156 19.07 122.65 55.50
544219 VVIP Infra M 10.00 120.50 120.55 125.00 120.55 125.00 3.73 16800 20.55 10 15.08 243.80 102.00
517399 VXL Instrum. XT 10.00 2.89 2.99 3.03 2.99 3.03 4.84 8519 0.26 14 -0.71 5.95 2.60