ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 306.80 309.00 318.05 305.30 316.30 3.10 15026 46.87 480 48.07 412.85 294.00
534976 V-Mart Retal A1 10.00 511.80 522.55 526.20 506.70 521.80 1.95 129157 664.01 380 31.59 962.47 498.10
532867 V2 Retail B 10.00 1913.15 1935.00 1960.60 1918.00 1954.10 2.14 720 14.02 138 47.37 2572.00 1565.30
533269 VA Tech Waba A1 2.00 1178.50 1180.10 1210.20 1180.10 1198.90 1.73 5881 70.22 471 21.85 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.12 9.12 9.57 9.10 9.57 4.93 453 0.04 6 -957.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9750.05 9850.00 9850.00 9705.00 9762.80 0.13 20 1.95 18 142.07 14620.55 8200.00
519156 Vadilal Ind. B 10.00 4977.10 5101.50 5101.50 4991.00 5015.95 0.78 364 18.24 80 29.50 7398.95 3990.00
532156 Vaibhav Glob B 2.00 208.20 209.05 219.60 209.05 217.80 4.61 19376 41.58 662 17.41 292.70 178.00
526941 Vaishno Cem. P 10.00 4.32 4.11 4.11 4.11 4.11 -4.86 200 0.01 2 -10.02 9.47 3.80
511431 Vakrangee B 1.00 5.78 5.80 6.09 5.80 6.04 4.50 342712 20.25 426 54.91 13.14 5.73
544433 Valencia (I) M 10.00 15.50 16.00 16.00 15.00 15.25 -1.61 26400 4.04 21 10.23 88.00 14.40
526775 Valiant Comm XT 10.00 1073.25 1040.90 1110.00 1040.90 1096.65 2.18 14101 155.44 263 61.92 1160.00 214.70
543998 Valiant Lab B 10.00 53.52 55.16 55.16 53.58 53.58 0.11 108 0.06 7 10.03 114.71 50.00
540145 Valiant Org. B 10.00 209.20 209.95 218.35 209.50 217.45 3.94 940 2.03 140 28.06 508.30 203.00
513397 Vallabh Stee X 10.00 11.40 11.97 11.97 10.83 11.94 4.74 5305 0.62 30 -4.68 14.05 6.02
530459 Valson Inds. X 10.00 26.50 26.50 27.74 25.18 27.25 2.83 3030 0.80 31 26.72 36.60 22.32
533160 Valsor Estat A1 10.00 101.10 103.00 103.90 100.75 103.45 2.32 81081 82.84 763 68.06 218.93 95.75
512175 Vama Inds. X 2.00 3.93 4.25 4.25 3.95 4.10 4.33 30152 1.23 46 -14.64 8.90 3.60
530369 Vamshi Rubb. X 10.00 41.89 39.00 45.00 39.00 41.17 -1.72 334 0.14 12 17.67 63.90 33.05
544436 Vandan Foods M 10.00 35.50 35.25 35.25 35.25 35.25 -0.70 2400 0.85 2 11.19 125.00 32.11
538918 Vani Commer. X 10.00 8.52 8.95 8.95 7.80 8.00 -6.10 53705 4.32 106 88.89 14.95 7.52
539761 Vantage Know X 1.00 0.95 0.97 0.97 0.91 0.92 -3.16 1163841 10.68 622 -92.00 38.30 0.91
502589 Vapi Enterp. X 10.00 110.50 116.00 116.00 105.00 115.85 4.84 92 0.10 4 18.33 151.40 91.00
500439 Vardhman Hol B 10.00 3090.00 3111.00 3167.00 3100.00 3107.15 0.56 19 0.59 15 4.27 4437.25 2983.55
514175 Vardhman Pol T 1.00 8.68 8.60 9.00 8.60 8.80 1.38 55764 4.90 132 -25.88 13.62 5.01
534392 Vardhman SSL B 10.00 239.20 251.95 251.95 238.00 243.35 1.73 4735 11.37 386 25.27 322.35 178.30
502986 Vardhman Tex A1 2.00 540.25 545.40 548.50 534.10 540.80 0.10 17380 94.18 700 19.61 551.30 362.85
540570 Variman Glob X 1.00 4.37 4.46 4.46 4.21 4.25 -2.75 95878 4.10 169 30.36 18.00 4.10
541578 Varroc Engg. A1 1.00 484.00 484.90 502.35 484.90 498.00 2.89 15630 77.76 502 43.15 694.75 365.00
540180 Varun Bever. A1 2.00 437.40 445.00 445.00 434.35 436.60 -0.18 100611 440.71 2048 48.62 568.50 426.10
514274 Varvee Globa B 5.00 60.19 62.97 62.97 61.05 61.55 2.26 421 0.26 59 9.86 98.50 56.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 24.02 28.80 28.82 28.80 28.82 19.98 4000 1.15 4 17.47 73.40 24.02
531574 Vas Infra XT 10.00 9.39 8.93 9.85 8.93 9.70 3.30 18259 1.73 45 -88.18 29.50 5.86
533156 Vascon Enggr B 10.00 33.06 33.50 34.98 33.00 34.55 4.51 122062 41.33 551 10.13 74.61 32.70
532011 Vashu Bhag. X 10.00 50.00 50.00 51.65 50.00 51.30 2.60 51009 26.24 40 45.40 161.60 47.15
538634 Vasundhara R X 10.00 114.20 114.20 124.40 112.00 119.20 4.38 1899 2.23 66 9.97 274.00 106.00
533576 Vaswani Inds B 10.00 53.86 55.04 55.39 53.86 54.32 0.85 623 0.34 27 16.12 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.77 42.10 43.00 41.04 42.97 0.47 14803 6.27 39 110.18 51.98 11.00
511110 VB Desai Fin X 10.00 15.99 16.50 18.50 15.76 17.17 7.38 2619 0.44 47 9.04 44.65 14.25
539123 VB Inds. X 10.00 6.99 7.20 7.20 6.65 6.67 -4.58 2114 0.15 29 20.21 12.98 5.22
536672 VCU Data Mgm X 10.00 6.15 6.25 6.25 6.19 6.19 0.65 117342 7.32 70 26.91 9.50 5.20
543623 Vedant Asset M 10.00 38.61 40.20 40.20 40.20 40.20 4.12 1500 0.60 1 78.82 57.12 37.60
543463 Vedant Fash. A1 1.00 358.50 358.60 369.00 355.50 364.70 1.73 57439 208.01 3708 22.00 849.55 353.80
500295 Vedanta A1 1.00 709.30 720.05 724.00 703.25 722.30 1.83 537569 3844.10 10135 19.93 770.00 362.20
533056 Vedavaag Sys X 10.00 19.78 19.97 20.39 19.20 19.46 -1.62 21331 4.23 97 8.32 54.00 18.62
590005 Veedol Corp B 2.00 1302.85 1297.05 1342.15 1297.05 1338.30 2.72 2057 27.15 278 12.01 2026.05 1275.00
543931 Veefin Sol. M 10.00 254.70 258.20 263.95 253.00 255.55 0.33 24200 62.19 67 946.48 429.20 236.50
522267 Veejay Laksh X 10.00 38.00 39.50 39.50 36.00 36.05 -5.13 539 0.20 7 -2.79 72.20 36.00
503657 Veer Energy X 10.00 10.77 11.89 11.89 10.45 11.08 2.88 24269 2.63 123 65.18 21.40 9.80
543241 Veer Global T 10.00 86.90 83.01 83.01 83.01 83.01 -4.48 100 0.08 1 830.10 155.00 77.15
511523 Veerhealth X 10.00 19.75 19.95 20.00 19.40 19.92 0.86 87295 17.36 76 49.80 23.77 11.61
543545 Veerkrupa Je M 1.00 0.76 0.79 0.87 0.71 0.83 9.21 434200 3.49 21 -- 1.17 0.56
526755 Velan Hotels X 10.00 5.06 5.07 5.31 5.07 5.07 0.20 266 0.01 7 -1.21 7.98 4.01
505232 Veljan Denis X 10.00 890.95 910.00 922.00 910.00 921.70 3.45 206 1.89 22 16.54 1452.00 856.30
523261 Venky's (I) B 10.00 1265.75 1273.90 1304.50 1262.95 1299.70 2.68 941 12.02 124 35.78 1769.30 1248.05
524038 Venlon Entp. X 5.00 5.10 5.35 5.35 4.87 4.88 -4.31 1630 0.08 13 -1.83 8.38 4.41
531015 Venmax Drugs X 10.00 23.85 25.42 25.42 22.30 23.45 -1.68 182 0.04 8 23.69 36.96 19.01
544321 Ventive Hosp B 1.00 683.50 685.65 700.00 663.45 675.50 -1.17 7138 48.20 449 48.67 844.75 620.00
516098 Ventura Text X 10.00 8.00 7.25 8.95 7.25 8.64 8.00 4714 0.41 47 -15.71 15.90 6.55
543528 Venus Pipes B 10.00 992.10 1005.95 1016.90 998.05 1002.65 1.06 4548 45.78 392 20.74 1682.95 968.80
526953 Venus Remedi B 10.00 755.25 769.90 799.80 764.05 784.65 3.89 2840 22.28 261 13.75 872.80 277.85
543514 Veranda Lear B 10.00 153.50 156.65 161.00 154.85 160.00 4.23 176322 281.36 192 13.93 272.20 151.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 164.45 164.45 167.70 161.20 164.15 -0.18 12164 19.98 112 12.74 433.80 161.20
531950 Vertex Sec. X 2.00 3.71 3.80 3.94 3.75 3.80 2.43 102071 3.88 269 -19.00 5.75 3.18
520113 Vesuvius (I) A1 1.00 491.50 491.60 506.65 491.60 499.50 1.63 1769 8.84 148 41.59 647.45 402.60
539331 Veto Switch B 10.00 99.05 101.30 101.30 97.95 100.00 0.96 6549 6.49 73 8.00 141.90 93.11
544124 Vibhor Steel B 10.00 109.85 110.00 112.90 106.00 108.05 -1.64 3849 4.21 99 19.23 207.00 106.00
538732 Vibrant Glob X 10.00 30.11 29.00 32.44 29.00 32.44 7.74 16654 5.20 51 35.65 56.25 28.10
523796 Viceroy Hot. T 10.00 147.40 149.70 152.90 147.80 148.00 0.41 1075 1.61 70 12.82 156.80 93.05
503349 Victoria Mil X 100.00 6198.90 6200.00 6300.00 6200.00 6233.65 0.56 13 0.81 11 12.67 7342.00 5500.00
531717 Vidhi Splty. B 1.00 301.35 301.10 302.10 297.65 298.80 -0.85 3134 9.39 109 31.32 482.00 280.05
539659 Vidli Restr. B 10.00 48.00 47.02 50.30 47.02 50.00 4.17 814 0.41 18 -70.42 71.98 46.99
544633 Vidya Wires B 1.00 50.31 50.63 52.50 50.60 52.41 4.17 74692 38.73 664 27.44 58.48 43.70
531069 Vijay Solvex X 10.00 486.75 490.05 532.75 490.00 509.60 4.69 14208 71.65 135 10.64 1110.00 301.00
543350 Vijaya Diagn A1 1.00 946.50 1003.50 1003.50 939.75 947.45 0.10 4358 41.22 212 61.05 1179.55 800.00
537820 Viji Finance B 1.00 2.32 2.42 2.43 2.26 2.43 4.74 229817 5.49 102 30.38 4.63 1.97
530961 Vikas Ecotec B 1.00 1.30 1.31 1.33 1.27 1.32 1.54 774691 10.22 4531 33.00 2.77 1.27
542655 Vikas Lifeca B 1.00 1.34 1.32 1.37 1.27 1.32 -1.49 1335401 17.54 662 -22.00 3.15 1.27
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.30 3.45 526507 1.58 70 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 1.02 1.02 1.06 1.02 1.03 0.98 26648 0.28 43 -0.79 1.70 1.00
544371 Vikram Aroma X 10.00 60.50 57.90 65.00 57.90 61.78 2.12 885 0.55 41 -16.74 148.85 57.90
544488 Vikram Solar B 10.00 170.80 172.85 192.95 171.15 188.60 10.42 438889 805.11 4955 48.86 407.85 162.15
530477 Vikram Thrmo X 10.00 148.95 145.55 151.95 145.55 147.65 -0.87 7028 10.38 98 13.60 202.00 126.85
544496 Vikran Engg. B 1.00 60.26 62.69 63.40 60.47 62.89 4.36 284554 176.55 1210 22.07 118.40 58.71
524394 Vimta Labs B 2.00 433.90 438.00 447.45 435.40 444.95 2.55 5169 22.79 264 32.36 902.85 372.50
504380 Vinaditya Tr X 10.00 41.70 41.70 41.70 35.50 40.29 -3.38 1405 0.54 54 -56.75 79.98 35.50
524200 Vinati Org. A1 1.00 1369.55 1370.40 1430.40 1370.40 1407.15 2.75 3897 54.50 394 32.95 2039.70 1325.45
534639 Vinayak Poly X 10.00 21.71 21.00 21.50 21.00 21.00 -3.27 101 0.02 3 33.87 41.88 19.16
517015 Vindhya Tele B 10.00 1004.15 1019.20 1152.50 996.85 1127.65 12.30 2584 28.06 282 5.90 1889.95 971.10
543298 Vineet Lab. B 10.00 30.01 29.74 30.76 29.74 29.87 -0.47 1372 0.42 66 -5.66 43.55 21.30
543670 Vinny Overse B 1.00 1.02 1.01 1.07 1.00 1.03 0.98 330827 3.40 98 34.33 1.65 0.95
538920 Vintage Coff B 10.00 129.05 130.00 136.00 130.00 134.20 3.99 39543 52.48 436 26.11 180.00 83.00
524129 Vinyl Chem. B 1.00 199.25 202.85 202.85 199.95 200.90 0.83 1551 3.12 33 19.22 356.90 197.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 43.93 43.93 44.95 42.08 42.62 -2.98 2489 1.07 45 7.16 83.80 42.08
532613 VIP Clothing B 2.00 18.42 18.90 19.42 18.27 18.83 2.23 84776 15.95 290 21.64 45.23 17.60
507880 VIP Indus. A1 2.00 354.10 355.00 364.95 355.00 364.05 2.81 3829 13.77 145 -21.86 492.05 248.55
514302 Vippy Spin. X 10.00 158.10 158.05 160.00 158.05 160.00 1.20 264 0.42 4 8.42 202.35 140.30
511726 Vipul T 1.00 12.53 12.28 12.28 12.28 12.28 -2.00 111 0.01 4 -6.20 13.80 7.40
530627 Vipul Organi X 10.00 191.60 190.05 191.45 185.50 186.20 -2.82 14293 26.82 77 62.07 249.00 116.00
540252 Viram Suvarn B 2.00 9.05 9.09 9.49 8.75 8.96 -0.99 118919 10.83 325 14.22 10.25 6.82
519457 Virat Crane X 10.00 27.79 27.66 29.89 27.66 28.49 2.52 4685 1.34 22 -8.03 57.50 27.00
530521 Virat Indus. X 10.00 369.95 374.70 374.95 333.00 333.25 -9.92 3044 10.55 147 40.39 883.20 305.39
539167 Virat Leas. X 5.00 30.10 31.60 31.60 31.60 31.60 4.98 20 0.01 1 -112.86 52.75 21.03
532354 Virgo Global X 4.00 4.04 4.04 4.04 3.64 4.00 -0.99 441 0.02 13 -9.52 7.18 3.25
532372 Virinchi B 10.00 18.83 19.57 19.57 18.96 19.19 1.91 32956 6.32 35 -13.14 32.50 18.32
534741 Virtual Gl.E X 1.00 0.48 0.49 0.50 0.47 0.48 0.00 379375 1.81 185 -- 0.71 0.42
531025 Visagar Finl X 1.00 0.32 0.33 0.35 0.32 0.34 6.25 1042767 3.50 380 -11.33 0.62 0.30
506146 Visagar Poly B 1.00 0.52 0.52 0.55 0.50 0.52 0.00 131386 0.68 332 -8.67 1.05 0.41
509055 Visaka Ind. B 2.00 58.01 64.20 64.20 57.00 58.88 1.50 23342 13.61 238 8.50 98.00 55.01
539398 Vishal Bear. B 10.00 54.79 54.00 55.49 52.01 54.49 -0.55 388 0.21 24 -43.25 99.98 49.80
538598 Vishal Fab. B 5.00 19.81 21.99 21.99 19.21 19.44 -1.87 145419 28.69 489 14.09 39.40 19.11
544307 Vishal Mega A1 10.00 108.30 112.85 112.85 109.10 111.30 2.77 630332 698.26 7010 112.42 157.75 96.55
516072 Vishnu Chem. B 2.00 497.65 497.70 507.90 482.00 485.00 -2.54 1861 9.10 147 23.68 596.00 340.00
543974 Vishnu Prak. B 10.00 39.72 39.80 42.20 38.05 38.77 -2.39 458951 184.60 2961 -155.08 195.00 38.05
542852 Vishwaraj Su B 2.00 5.19 5.44 5.44 5.12 5.15 -0.77 41524 2.17 263 -3.16 11.90 4.95
526441 Vision Cinem XT 1.00 1.13 1.13 1.18 1.08 1.18 4.42 4445 0.05 24 -29.50 1.85 0.93
531668 Vision Corp. X 10.00 2.73 2.73 2.73 2.55 2.56 -6.23 4273 0.11 7 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.09 6.19 6.40 6.11 6.24 2.46 154678 9.63 39 -4.99 13.10 5.71
538565 Vistar Amar XT 10.00 180.05 185.00 189.05 176.10 188.95 4.94 7799 14.57 109 18.33 219.60 91.15
543597 Vittuoso Opt M 10.00 339.10 345.50 352.20 335.00 337.25 -0.55 47750 162.69 89 82.66 622.65 311.50
541735 Vivanta Inds X 1.00 1.62 1.62 1.65 1.55 1.59 -1.85 171253 2.73 302 -79.50 3.25 1.50
530057 Vivanza Bio X 1.00 1.93 1.93 2.02 1.93 2.02 4.66 17590 0.35 23 -50.50 2.95 1.90
524576 Vivid Global X 5.00 18.98 19.50 20.75 19.00 20.21 6.48 7267 1.43 33 31.09 21.75 12.18
542046 Vivid Mercan T 1.00 8.07 8.47 8.47 8.10 8.47 4.96 774096 65.53 221 9.01 10.82 3.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532660 Vivimed Labs B 2.00 6.78 6.58 7.00 6.58 6.95 2.51 16465 1.12 51 -2.36 27.99 6.58
511509 Vivo Biotech X 10.00 25.80 25.30 27.00 24.81 24.98 -3.18 37262 9.45 188 12.25 44.70 24.52
512529 Viyash Scien B 2.00 190.80 191.05 198.50 190.45 197.35 3.43 18176 35.17 640 73.64 260.30 111.00
509026 VJTF Eduserv X 10.00 92.00 91.90 91.90 91.70 91.75 -0.27 12 0.01 3 9175.00 127.95 58.80
530177 VK Global In X 10.00 21.85 21.63 22.94 21.63 22.94 4.99 953 0.21 4 -40.25 47.55 21.63
543958 VL E-Govern. B 10.00 14.21 13.61 14.95 11.37 13.43 -5.49 692852 93.48 1602 -0.06 64.98 11.37
511333 VLS Finance B 10.00 233.00 226.00 238.35 226.00 235.80 1.20 584 1.38 41 13.10 339.90 191.80
533427 VMS Inds. X 10.00 23.86 23.45 24.69 22.82 23.33 -2.22 97040 22.71 453 24.05 50.11 22.07
544521 VMS TMT B 10.00 41.40 41.01 42.54 41.01 42.07 1.62 7576 3.18 101 14.16 105.00 37.54
532822 Vodafone Ide A1 10.00 9.91 10.01 10.11 9.86 10.00 0.91 29330468 2922.79 29010 -4.41 12.80 6.12
522122 Voith Paper X 10.00 1486.25 1549.80 1549.80 1481.10 1510.20 1.61 436 6.54 52 15.20 2130.00 1386.00
509038 Voltaire Lea X 10.00 11.68 11.91 11.91 11.46 11.91 1.97 312 0.04 12 -11.45 14.35 10.47
532757 Voltamp Tran A1 10.00 8601.80 8749.95 8817.80 8524.95 8703.60 1.18 7953 681.44 484 24.86 10078.75 5900.00
500575 Voltas A1 1.00 1437.20 1468.10 1472.80 1433.70 1449.10 0.83 13609 197.36 1594 95.78 1582.00 1172.20
542654 VR Films & S B 10.00 12.75 13.25 13.25 13.10 13.14 3.06 549 0.07 7 -7.68 23.39 10.57
523888 VR Woodart X 10.00 83.94 79.75 88.00 79.75 80.01 -4.68 5693 4.58 80 -142.88 96.05 22.08
544204 Vraj Iron B 10.00 113.90 116.05 116.30 114.00 115.10 1.05 123 0.14 7 7.03 193.30 112.30
539118 VRL Logistic B 10.00 267.25 265.60 269.20 262.25 266.35 -0.34 5885 15.66 303 19.50 325.47 225.82
544011 Vrundavan Pl M 10.00 33.50 32.70 33.15 32.70 33.15 -1.04 15600 5.11 2 43.05 59.20 32.10
519331 VSF Projects X 10.00 37.73 45.26 45.26 36.20 38.62 2.36 3298 1.24 36 -297.08 63.80 34.00
509966 VST Indus. B 10.00 219.40 221.00 224.65 219.35 223.70 1.96 13221 29.43 416 16.62 349.95 215.00
531266 VST Tillers B 10.00 5114.55 5211.75 5380.00 5134.40 5280.75 3.25 942 49.29 325 36.78 6371.15 2875.00
532893 VTM X 1.00 76.35 76.35 83.98 76.35 82.28 7.77 47985 39.44 280 36.90 122.65 53.51
544219 VVIP Infra M 10.00 100.70 102.30 105.00 102.30 103.00 2.28 4200 4.32 6 12.42 218.25 97.05
517399 VXL Instrum. XT 10.00 3.46 3.42 3.42 3.29 3.29 -4.91 63 0.00 4 -0.80 5.95 2.60