ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 341.60 336.10 340.00 333.05 333.95 -2.24 3729 12.53 311 50.68 412.85 297.50
534976 V-Mart Retal A1 10.00 645.20 645.00 645.00 628.10 636.45 -1.36 970 6.18 104 38.53 962.47 551.85
532867 V2 Retail B 10.00 1960.95 1942.00 2124.00 1942.00 2077.30 5.93 17162 347.14 1009 50.36 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1313.95 1305.30 1346.95 1289.10 1334.80 1.59 18769 248.40 1327 24.33 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.16 11.16 11.39 10.61 11.39 2.06 1722 0.19 16 -1139.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10259.20 10350.00 10510.00 10000.00 10351.70 0.90 47 4.83 29 150.64 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5346.40 5350.00 5472.10 5131.00 5192.85 -2.87 1943 102.65 458 30.54 7398.95 3496.05
532156 Vaibhav Glob B 2.00 247.70 247.85 258.60 244.70 256.30 3.47 37659 95.24 820 20.49 292.70 178.00
511431 Vakrangee B 1.00 6.97 6.99 7.00 6.74 6.83 -2.01 143402 9.81 320 62.09 16.71 6.21
544433 Valencia (I) M 10.00 18.54 18.60 18.60 18.46 18.50 -0.22 7200 1.33 5 12.42 88.00 17.50
526775 Valiant Comm X 10.00 1020.55 1029.40 1057.75 990.00 1045.30 2.43 21737 221.66 592 59.02 1099.90 214.70
543998 Valiant Lab B 10.00 66.55 62.00 65.04 62.00 62.89 -5.50 4065 2.58 179 11.78 114.71 56.48
540145 Valiant Org. B 10.00 275.75 271.65 276.00 270.60 275.20 -0.20 380 1.04 53 32.76 508.30 225.00
513397 Vallabh Stee X 10.00 10.81 10.59 11.35 10.59 11.30 4.53 55 0.01 7 -4.23 11.97 6.02
530459 Valson Inds. XT 10.00 29.69 29.10 30.90 28.22 28.22 -4.95 32 0.01 4 31.36 36.60 22.32
533160 Valsor Estat A1 10.00 129.05 133.95 137.00 129.35 131.55 1.94 409969 540.03 4289 285.98 218.93 95.75
512175 Vama Inds. X 2.00 4.19 4.48 4.48 4.21 4.35 3.82 25920 1.13 80 -29.00 11.00 3.85
530369 Vamshi Rubb. X 10.00 44.01 44.05 44.05 44.05 44.05 0.09 4 0.00 2 19.49 63.90 33.05
544436 Vandan Foods MT 10.00 41.00 41.00 41.00 41.00 41.00 0.00 1200 0.49 1 13.02 125.00 32.11
538918 Vani Commer. X 10.00 9.44 9.99 9.99 9.25 9.47 0.32 8526 0.79 26 43.05 14.95 7.52
539761 Vantage Know XT 1.00 1.09 1.11 1.11 1.05 1.06 -2.75 809774 8.66 431 -- 44.60 0.98
500439 Vardhman Hol B 10.00 3340.00 3321.00 3321.00 3321.00 3321.00 -0.57 14 0.46 8 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.43 6.47 7.09 6.43 7.00 8.86 344976 23.86 137 -20.59 13.62 5.01
534392 Vardhman SSL B 10.00 261.25 261.30 264.00 258.20 259.85 -0.54 183 0.48 21 26.98 322.35 178.30
502986 Vardhman Tex A1 2.00 477.70 477.80 488.80 471.10 484.15 1.35 11722 56.16 636 17.55 546.00 362.60
540570 Variman Glob X 1.00 4.79 4.61 5.02 4.61 5.00 4.38 233931 11.59 243 45.45 18.00 4.10
541578 Varroc Engg. A1 1.00 574.40 574.50 575.70 568.00 573.55 -0.15 3013 17.25 183 49.70 694.75 365.00
540180 Varun Bever. A1 2.00 456.90 456.90 458.50 451.00 455.65 -0.27 175726 797.63 4884 50.74 568.50 419.40
514274 Varvee Globa B 10.00 136.40 135.95 142.85 133.10 142.70 4.62 706 0.98 58 18.48 197.00 113.05
533156 Vascon Enggr B 10.00 42.07 42.17 42.17 40.76 41.01 -2.52 30316 12.47 323 12.03 74.61 32.00
544508 Vashishtha L M 10.00 68.40 68.99 69.00 68.99 69.00 0.88 3600 2.48 3 10.65 227.00 66.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532011 Vashu Bhag. X 10.00 55.92 55.13 57.49 55.13 57.17 2.24 520 0.29 17 116.67 161.60 52.33
538634 Vasundhara R X 10.00 140.85 152.00 153.00 138.00 142.90 1.46 2369 3.56 36 11.96 289.00 129.95
533576 Vaswani Inds B 10.00 60.97 62.49 62.49 59.85 59.91 -1.74 39138 23.52 404 17.78 70.10 32.00
542803 Vaxfab Entp. X 10.00 48.98 46.35 50.00 46.35 47.66 -2.69 34371 16.61 56 61.90 51.98 10.26
511110 VB Desai Fin X 10.00 21.00 21.00 21.49 20.75 20.99 -0.05 164 0.03 17 11.05 44.65 15.30
539123 VB Inds. X 10.00 7.25 6.60 7.49 6.60 7.39 1.93 1950 0.14 23 22.39 12.98 5.52
536672 VCU Data Mgm X 10.00 6.65 7.20 7.20 6.64 6.64 -0.15 157720 10.60 60 28.87 9.50 5.20
543463 Vedant Fash. A1 1.00 489.05 486.50 487.25 477.00 479.80 -1.89 3052 14.72 189 28.94 919.95 458.45
500295 Vedanta A1 1.00 700.55 704.00 709.00 698.10 702.35 0.26 708586 4985.09 9796 19.38 770.00 362.20
533056 Vedavaag Sys X 10.00 21.42 21.35 23.05 21.20 22.60 5.51 85357 19.10 330 7.56 58.95 18.62
590005 Veedol Corp B 2.00 1477.20 1479.10 1480.60 1453.55 1455.90 -1.44 435 6.38 74 13.07 2026.05 1275.00
543931 Veefin Sol. M 10.00 291.00 295.00 307.00 290.40 305.45 4.97 90200 273.02 199 1131.30 451.95 256.10
522267 Veejay Laksh X 10.00 47.66 47.90 50.00 46.10 48.00 0.71 1358 0.65 11 -5.17 72.20 42.10
503657 Veer Energy X 10.00 13.41 13.68 13.68 13.00 13.09 -2.39 3981 0.52 69 -436.33 21.40 12.00
543241 Veer Global B 10.00 100.00 99.00 99.00 90.30 91.20 -8.80 2089 1.93 37 912.00 164.00 90.30
511523 Veerhealth X 10.00 19.03 19.60 19.60 18.55 18.73 -1.58 25875 5.01 52 81.43 23.77 9.28
543545 Veerkrupa Je M 1.00 0.67 0.67 0.67 0.67 0.67 0.00 16700 0.11 1 -- 1.30 0.65
526755 Velan Hotels X 10.00 5.80 5.82 6.09 5.57 5.57 -3.97 718 0.04 17 -1.33 7.98 4.01
505232 Veljan Denis X 10.00 1099.75 1062.00 1109.80 1001.00 1011.75 -8.00 2380 24.44 282 17.14 1452.00 904.00
523261 Venky's (I) B 10.00 1442.70 1448.40 1495.05 1434.10 1470.80 1.95 5999 88.24 841 40.50 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.15 5.15 5.15 5.12 5.12 -0.58 211 0.01 3 -1.96 8.38 4.41
531015 Venmax Drugs X 10.00 27.97 28.53 28.53 25.90 27.94 -0.11 118 0.03 8 25.63 36.96 17.51
544321 Ventive Hosp B 1.00 773.10 766.85 771.65 763.10 765.20 -1.02 812 6.22 81 55.13 844.75 522.65
516098 Ventura Text X 10.00 9.00 9.60 9.60 8.71 8.81 -2.11 12003 1.08 77 -16.31 15.90 7.81
543528 Venus Pipes B 10.00 1208.35 1208.35 1208.35 1183.60 1191.90 -1.36 1363 16.23 260 24.66 1682.95 968.80
526953 Venus Remedi T 10.00 745.05 747.00 769.90 741.45 762.45 2.34 830 6.30 41 13.36 872.80 277.85
543514 Veranda Lear B 10.00 201.65 200.15 202.45 198.85 199.95 -0.84 11504 23.11 397 17.33 272.20 173.30
512229 Veritas (I) XT 1.00 182.25 180.10 182.00 178.90 180.90 -0.74 2351 4.23 52 14.05 610.40 164.05
531950 Vertex Sec. X 2.00 3.81 3.73 3.87 3.56 3.86 1.31 32180 1.22 118 -19.30 5.75 3.18
520113 Vesuvius (I) A1 1.00 512.45 512.50 518.30 506.70 510.65 -0.35 1203 6.17 140 42.52 647.45 357.66
539331 Veto Switch B 10.00 103.47 104.50 105.27 103.34 104.60 1.09 610 0.64 37 9.50 141.90 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 118.55 120.15 120.15 120.15 120.15 1.35 5 0.01 4 18.32 207.00 114.15
538732 Vibrant Glob X 10.00 36.32 38.84 38.84 36.90 38.17 5.09 9239 3.51 71 -7.12 56.25 30.00
523796 Viceroy Hot. T 10.00 144.50 147.50 147.50 141.30 145.20 0.48 6747 9.80 131 12.58 156.80 93.05
503349 Victoria Mil X 100.00 6366.90 6366.90 6451.00 6300.00 6446.00 1.24 51 3.27 22 13.10 7342.00 5472.00
531717 Vidhi Splty. B 1.00 310.00 308.30 313.20 308.30 312.90 0.94 25 0.08 10 32.80 482.00 288.30
539659 Vidli Restr. B 10.00 57.77 54.05 57.89 54.05 57.50 -0.47 3009 1.71 38 191.67 73.50 52.10
544633 Vidya Wires B 1.00 48.37 48.40 48.52 47.19 47.35 -2.11 37826 18.10 854 24.79 58.48 43.70
531069 Vijay Solvex X 10.00 507.10 510.00 518.00 486.00 499.15 -1.57 1641 8.23 91 9.17 1110.00 450.00
543350 Vijaya Diagn A1 1.00 1013.90 1004.50 1008.65 990.25 995.45 -1.82 2015 20.15 263 67.53 1179.55 800.00
537820 Viji Finance B 1.00 2.24 2.20 2.30 2.16 2.16 -3.57 41796 0.92 81 27.00 4.63 2.00
531334 Vikalp Sec. X 10.00 26.95 28.25 28.25 28.25 28.25 4.82 1998 0.56 2 -12.84 40.50 22.16
530961 Vikas Ecotec B 1.00 1.54 1.53 1.54 1.51 1.52 -1.30 208617 3.17 189 38.00 2.80 1.42
542655 Vikas Lifeca B 1.00 1.65 1.65 1.65 1.61 1.62 -1.82 563890 9.19 8495 -27.00 3.58 1.58
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 90513 0.27 78 -1.07 0.46 0.27
519307 Vikas WSP Z 1.00 1.08 1.12 1.12 1.06 1.09 0.93 102947 1.12 69 -0.84 1.70 1.03
544371 Vikram Aroma X 10.00 68.09 67.52 69.99 67.52 67.63 -0.68 12301 8.32 17 -18.33 148.85 62.01
544488 Vikram Solar B 10.00 236.50 237.55 238.90 229.05 235.05 -0.61 91744 213.61 1478 60.89 407.85 188.55
530477 Vikram Thrmo X 10.00 160.70 162.00 162.90 149.70 154.75 -3.70 25129 38.56 328 14.25 206.00 126.85
544496 Vikran Engg. B 1.00 86.28 86.29 87.58 85.54 86.89 0.71 186560 161.82 978 26.01 118.40 84.25
524394 Vimta Labs B 2.00 491.35 490.00 511.00 476.90 488.15 -0.65 46881 232.26 1726 35.50 902.85 372.50
504380 Vinaditya Tr X 10.00 48.19 48.50 53.33 48.00 50.01 3.78 4863 2.41 49 -70.44 79.98 47.20
524200 Vinati Org. A1 1.00 1564.25 1545.00 1552.70 1522.00 1529.30 -2.23 1305 20.00 285 35.81 2039.70 1416.00
534639 Vinayak Poly XT 10.00 21.22 21.90 21.90 20.16 20.16 -5.00 5459 1.10 21 32.52 41.88 20.16
517015 Vindhya Tele B 10.00 1129.90 1128.00 1146.10 1116.80 1128.45 -0.13 1752 19.92 193 5.90 1889.95 1116.80
543298 Vineet Lab. B 10.00 30.51 30.75 31.11 30.57 30.65 0.46 354 0.11 6 -3.52 43.55 21.30
543670 Vinny Overse B 1.00 1.24 1.23 1.23 1.21 1.21 -2.42 16089 0.20 13 11.00 1.65 1.00
538920 Vintage Coff B 10.00 145.15 145.00 146.10 143.50 144.70 -0.31 14552 21.07 273 28.15 180.00 75.02
531051 Vintage Secu X 10.00 13.80 14.49 14.49 14.49 14.49 5.00 1 0.00 1 483.00 23.50 10.31
524129 Vinyl Chem. B 1.00 226.00 225.55 228.40 220.80 226.45 0.20 1647 3.70 50 21.67 356.90 207.00
530401 Vinyoflex Lt X 10.00 53.37 53.35 53.35 50.80 52.00 -2.57 627 0.32 14 8.74 83.80 48.20
532613 VIP Clothing B 2.00 26.00 25.56 25.68 23.60 24.14 -7.15 22127 5.49 208 24.38 45.23 22.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 391.15 385.35 390.95 379.00 380.65 -2.68 3943 15.21 214 -27.58 492.05 248.55
511726 Vipul T 1.00 10.01 9.85 10.15 9.85 10.08 0.70 33348 3.34 38 -5.60 17.00 7.40
530627 Vipul Organi X 10.00 216.95 223.70 223.70 213.00 213.40 -1.64 1579 3.39 46 76.49 249.00 116.00
540252 Viram Suvarn B 2.00 8.98 8.99 9.10 8.83 8.98 0.00 424715 38.59 260 14.25 10.25 6.82
519457 Virat Crane X 10.00 33.89 33.99 34.44 33.10 33.31 -1.71 451 0.15 12 -15.00 57.50 30.15
530521 Virat Indus. X 10.00 384.85 403.40 403.40 388.85 395.00 2.64 256 1.01 23 47.88 883.20 278.95
539167 Virat Leas. X 5.00 23.23 24.39 24.39 22.07 22.07 -4.99 56 0.01 2 220.70 52.75 21.03
532354 Virgo Global X 4.00 4.32 4.32 4.69 4.32 4.67 8.10 3834 0.18 19 -6.87 7.90 3.75
532372 Virinchi B 10.00 20.82 20.75 21.18 20.65 20.65 -0.82 3715 0.77 62 -13.32 32.50 19.23
534741 Virtual Gl.E X 1.00 0.57 0.57 0.61 0.55 0.57 0.00 1085216 6.27 305 -- 0.71 0.42
532721 Visa Steel B 10.00 38.50 38.69 38.69 37.23 37.56 -2.44 1336 0.50 28 -0.84 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.38 0.39 0.00 387319 1.50 259 -9.75 0.70 0.36
506146 Visagar Poly B 1.00 0.63 0.65 0.65 0.61 0.62 -1.59 11863 0.07 45 -10.33 1.05 0.52
509055 Visaka Ind. B 2.00 66.79 69.50 69.50 65.84 65.92 -1.30 5950 4.00 135 9.51 98.00 55.01
539398 Vishal Bear. B 10.00 61.21 61.51 63.81 60.62 61.13 -0.13 1636 1.00 34 -41.59 100.80 59.17
538598 Vishal Fab. B 5.00 23.92 24.28 24.28 23.32 23.46 -1.92 86514 20.40 383 15.74 39.40 21.05
544307 Vishal Mega A1 10.00 125.50 124.75 125.25 122.80 123.90 -1.27 206647 256.13 2736 125.15 157.75 96.05
516072 Vishnu Chem. B 2.00 526.85 526.90 532.00 519.80 528.05 0.23 731 3.85 69 25.78 596.00 340.00
543974 Vishnu Prak. B 10.00 50.64 50.50 50.72 49.00 49.69 -1.88 66558 33.11 516 20.12 195.00 42.61
512064 Vishvprab.Ve X 10.00 64.00 61.10 63.95 60.80 62.90 -1.72 7 0.00 6 -32.76 79.00 51.75
542852 Vishwaraj Su B 2.00 5.98 5.98 5.99 5.91 5.92 -1.00 51515 3.06 109 -4.59 12.44 5.63
526441 Vision Cinem XT 1.00 1.35 1.33 1.33 1.33 1.33 -1.48 5923 0.08 14 -33.25 1.85 0.93
531668 Vision Corp. X 10.00 2.74 2.80 2.90 2.77 2.77 1.09 6977 0.20 10 -0.38 4.15 2.41
524711 Vista Pharma X 2.00 7.28 7.78 7.78 6.67 7.28 0.00 13992 0.98 40 -6.68 13.10 6.57
538565 Vistar Amar X 10.00 109.00 108.50 109.00 100.35 106.80 -2.02 2476 2.65 42 -63.95 146.70 91.15
543597 Vittuoso Opt M 10.00 404.85 399.05 407.45 397.00 403.30 -0.38 13750 55.40 46 96.02 622.65 311.50
541735 Vivanta Inds X 1.00 1.96 1.97 1.97 1.87 1.93 -1.53 129989 2.50 264 -17.55 3.50 1.67
530057 Vivanza Bio X 1.00 2.10 2.10 2.10 2.05 2.05 -2.38 22353 0.46 29 -25.63 2.95 1.90
524576 Vivid Global X 5.00 18.85 19.00 19.00 16.31 16.71 -11.35 16924 2.86 90 25.71 20.00 12.18
542046 Vivid Mercan T 1.00 7.43 7.80 7.80 7.06 7.24 -2.56 369004 26.72 196 7.70 10.82 3.98
532660 Vivimed Labs B 2.00 6.87 6.85 7.20 6.73 7.18 4.51 32579 2.31 131 -2.44 27.99 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech X 10.00 28.90 29.39 29.39 28.51 28.57 -1.14 9453 2.72 93 15.53 44.90 25.20
512529 Viyash Scien B 2.00 215.80 217.95 227.80 215.35 223.30 3.48 103908 233.02 1933 83.32 260.30 111.00
509026 VJTF Eduserv X 10.00 92.50 93.95 95.00 75.00 93.97 1.59 1080 1.00 24 -48.69 127.95 58.80
530177 VK Global In X 10.00 25.56 26.79 26.79 24.29 24.29 -4.97 13053 3.32 23 -42.61 47.55 24.29
543958 VL E-Govern. B 10.00 13.69 13.94 14.95 13.25 13.50 -1.39 22681 3.05 213 -0.06 89.30 13.25
511333 VLS Finance B 10.00 275.55 275.65 275.85 266.15 270.75 -1.74 1003 2.72 179 -42.71 339.90 189.50
533427 VMS Inds. X 10.00 27.08 26.55 30.00 26.53 28.36 4.73 85866 24.25 357 29.24 50.11 22.07
544521 VMS TMT B 10.00 52.49 51.46 52.00 51.00 51.28 -2.31 4795 2.46 95 17.27 105.00 44.53
532822 Vodafone Ide A1 10.00 11.85 11.75 11.75 11.32 11.55 -2.53 41767874 4802.27 33074 -5.09 12.80 6.12
522122 Voith Paper X 10.00 1601.00 1601.00 1635.65 1601.00 1630.25 1.83 211 3.44 26 16.40 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.11 11.33 11.33 11.33 11.33 1.98 126 0.01 4 -10.89 14.35 10.47
532757 Voltamp Tran A1 10.00 8174.90 8348.80 8348.80 8145.00 8161.05 -0.17 942 77.30 281 23.31 10078.75 5900.00
500575 Voltas A1 1.00 1506.15 1504.55 1545.35 1488.05 1536.55 2.02 113877 1713.03 3997 101.56 1545.35 1172.20
542654 VR Films & S B 10.00 14.05 14.05 14.05 13.90 13.90 -1.07 826 0.12 10 -8.13 24.98 13.12
523888 VR Woodart XT 10.00 60.50 63.52 63.52 57.50 63.52 4.99 2826 1.78 25 -127.04 69.65 16.91
544204 Vraj Iron B 10.00 135.30 134.00 134.00 132.30 133.95 -1.00 2146 2.87 77 8.18 193.30 115.50
539118 VRL Logistic B 10.00 303.45 298.05 303.55 297.65 300.80 -0.87 12524 37.61 743 22.02 325.47 216.45
544011 Vrundavan Pl M 10.00 36.00 38.00 38.00 38.00 38.00 5.56 1200 0.46 1 49.35 65.00 33.60
519331 VSF Projects X 10.00 40.13 43.75 43.75 42.50 42.51 5.93 516 0.22 5 425.10 63.80 34.00
509966 VST Indus. B 10.00 238.90 238.20 240.70 233.50 239.40 0.21 8170 19.52 335 17.79 349.95 215.00
531266 VST Tillers B 10.00 5833.75 5806.00 5973.20 5745.00 5895.10 1.05 397 23.39 149 41.06 6371.15 2875.00
532893 VTM X 1.00 97.12 98.70 100.00 93.00 96.28 -0.86 164878 158.11 438 25.95 122.65 53.51
544219 VVIP Infra M 10.00 121.30 125.00 126.55 121.30 125.00 3.05 9000 11.20 15 15.08 218.25 97.05