ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 349.75 351.50 360.95 346.40 357.60 2.24 16911 59.54 678 52.13 577.35 300.00
534976 V-Mart Retal A1 10.00 2904.55 2873.00 2927.00 2803.35 2913.10 0.29 2958 84.71 632 -494.58 4517.30 2028.60
532867 V2 Retail T 10.00 1686.90 1706.90 1741.00 1675.00 1707.05 1.19 1011 17.28 96 85.31 2095.00 419.00
533269 VA Tech Waba A1 2.00 1474.70 1474.75 1514.20 1442.35 1453.45 -1.44 45899 674.75 3109 33.71 1943.95 764.85
532320 Vaarad Vent. X 1.00 12.73 12.05 13.33 11.81 11.98 -5.89 477 0.06 14 -1198.00 16.80 10.70
519152 Vadilal Ent. X 10.00 10208.90 10210.00 10210.00 10000.00 10080.60 -1.26 146 14.73 21 149.99 10882.90 3201.50
519156 Vadilal Ind. B 10.00 4652.50 4652.55 4760.00 4536.10 4594.35 -1.25 29748 1369.25 1462 21.18 5443.00 3411.25
532156 Vaibhav Glob A1 2.00 223.00 221.20 228.55 214.50 219.15 -1.73 87103 193.37 2049 25.90 437.90 205.60
511431 Vakrangee A1 1.00 9.90 9.87 10.22 9.41 9.42 -4.85 5789000 560.27 7559 157.00 38.17 9.41
542910 Valencia Nut MS 10.00 43.23 45.00 45.00 45.00 45.00 4.09 21000 9.45 2 -29.41 64.95 27.36
526775 Valiant Comm X 10.00 382.20 382.45 409.75 382.45 390.60 2.20 13556 53.67 352 37.81 732.20 322.05
543998 Valiant Lab B 10.00 77.50 77.90 81.03 75.86 76.79 -0.92 10995 8.60 1398 11.51 171.15 75.86
540145 Valiant Org. B 10.00 263.90 286.95 286.95 255.60 260.25 -1.38 5549 14.57 454 -25.54 455.20 225.00
513397 Vallabh Stee X 10.00 6.45 6.13 6.13 6.13 6.13 -4.96 100 0.01 1 -2.11 16.57 6.05
530459 Valson Inds. X 10.00 24.30 23.00 23.75 23.00 23.12 -4.86 483 0.11 4 38.53 53.90 22.32
533160 Valsor Estat A1 10.00 154.40 154.40 157.05 149.90 150.75 -2.36 127868 196.43 1338 -62.55 242.50 115.25
512175 Vama Inds. X 2.00 6.90 6.77 7.05 6.77 6.80 -1.45 282432 19.48 156 -26.15 11.82 4.41
530369 Vamshi Rubb. X 10.00 41.20 41.99 41.99 39.14 39.23 -4.78 1221 0.49 22 24.99 75.73 24.81
532090 Vandana Knit XT 1.00 13.97 13.70 13.70 13.70 13.70 -1.93 86118 11.80 64 1370.00 14.53 3.65
538918 Vani Commer. X 10.00 10.76 11.20 11.20 10.55 10.99 2.14 9649 1.05 15 32.32 15.60 9.00
540729 Vanta Biosc. M 10.00 23.12 24.00 24.00 21.97 22.12 -4.33 15000 3.33 13 -- 75.23 21.97
539761 Vantage Know XT 1.00 22.00 20.90 20.90 20.90 20.90 -5.00 20572 4.30 184 348.33 90.23 6.31
502589 Vapi Enterp. X 10.00 144.20 151.40 151.40 140.00 140.00 -2.91 454 0.67 10 27.29 264.25 95.00
531444 Vardhman Con X 10.00 10.08 10.00 10.58 10.00 10.50 4.17 683 0.07 7 -5.33 13.70 6.96
500439 Vardhman Hol B 10.00 3359.55 3403.00 3465.50 3310.00 3365.25 0.17 206 6.99 65 5.02 5754.00 2837.45
514175 Vardhman Pol B 1.00 8.74 8.76 9.14 8.32 8.54 -2.29 202732 17.64 323 -23.72 15.30 6.74
534392 Vardhman SSL B 10.00 202.80 195.10 208.25 195.00 198.90 -1.92 11545 23.26 516 15.31 345.25 178.30
502986 Vardhman Tex A1 2.00 394.60 396.15 398.00 387.30 394.40 -0.05 4162 16.31 180 13.47 592.25 362.60
540570 Variman Glob X 1.00 9.01 9.19 9.30 8.75 9.09 0.89 310001 28.27 208 181.80 29.85 8.40
541578 Varroc Engg. A1 1.00 443.15 440.00 450.65 427.55 430.25 -2.91 26855 117.04 1514 67.44 717.00 398.90
540180 Varun Bever. A1 2.00 536.75 538.00 544.60 536.50 539.60 0.53 346602 1874.84 10690 70.35 682.85 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat MT 10.00 50.61 50.30 51.91 49.00 49.50 -2.19 18000 9.11 17 30.00 299.25 49.00
533156 Vascon Enggr B 10.00 36.79 37.30 38.39 36.34 37.13 0.92 51383 19.09 555 7.49 83.75 32.00
532011 Vashu Bhag. X 10.00 111.70 117.15 117.15 106.20 106.55 -4.61 11760 12.64 59 40.98 410.40 91.05
539291 Vasudhagama XT 10.00 7.71 7.56 7.56 7.56 7.56 -1.95 7767 0.59 25 5.82 37.90 6.78
538634 Vasundhara R X 10.00 232.20 258.00 258.00 225.05 230.85 -0.58 2369 5.61 138 12.42 398.00 179.00
533576 Vaswani Inds B 10.00 34.46 33.77 36.15 33.77 34.98 1.51 8430 2.98 200 10.80 73.90 30.40
542803 Vaxfab Entp. X 10.00 11.53 11.05 12.10 11.05 11.70 1.47 22217 2.63 39 15.19 14.80 7.16
511110 VB Desai Fin X 10.00 32.72 31.15 34.23 31.09 34.17 4.43 9301 2.97 41 28.71 38.20 13.90
539123 VB Inds. XT 10.00 9.02 9.02 9.02 8.84 8.84 -2.00 583 0.05 14 -55.25 17.12 5.07
536672 VCU Data Mgm X 10.00 5.82 5.81 5.94 5.70 5.70 -2.06 52295 3.03 108 24.78 12.13 5.20
543623 Vedant Asset MT 10.00 54.64 54.64 54.64 53.75 53.75 -1.63 3000 1.63 2 105.39 192.50 36.50
543463 Vedant Fash. A1 1.00 782.30 792.25 798.00 765.00 775.25 -0.90 12852 100.21 1176 46.73 1511.20 740.80
500295 Vedanta A1 1.00 472.15 472.30 475.35 462.35 464.10 -1.70 285360 1337.03 5720 14.10 527.00 273.39
533056 Vedavaag Sys X 10.00 41.65 40.60 42.50 39.00 39.73 -4.61 122981 49.99 592 12.11 83.50 39.00
590005 Veedol Corp B 2.00 1368.40 1381.45 1424.00 1360.10 1365.70 -0.20 4192 57.79 641 15.64 2800.00 1346.20
543931 Veefin Sol. MT 10.00 281.60 282.00 291.90 267.55 268.70 -4.58 120400 334.56 335 926.55 753.90 257.00
522267 Veejay Laksh X 10.00 56.55 55.03 59.37 55.03 59.37 4.99 590 0.35 6 -23.75 130.00 44.32
503657 Veer Energy X 10.00 15.61 15.92 16.89 15.92 16.60 6.34 38807 6.41 156 26.35 35.65 14.90
540252 Veeram Sec. B 2.00 9.67 9.53 9.80 8.65 9.23 -4.55 190639 17.69 736 20.51 14.44 7.36
511523 Veerhealth XT 10.00 12.22 12.60 12.60 11.61 12.24 0.16 124697 14.79 222 -408.00 27.00 9.28
543545 Veerkrupa Je M 1.00 1.04 1.02 1.02 0.91 0.94 -9.62 567800 5.48 32 -- 2.49 0.86
526755 Velan Hotels X 10.00 5.60 5.51 6.16 5.51 6.14 9.64 78236 4.63 74 -14.98 9.68 5.05
505232 Veljan Denis X 10.00 981.75 944.00 988.90 910.00 923.20 -5.96 2142 20.26 188 17.76 2060.00 910.00
523261 Venky's (I) B 10.00 1579.25 1580.80 1653.70 1533.20 1615.55 2.30 6245 99.81 1028 16.64 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.43 5.32 5.32 5.32 5.32 -2.03 1 0.00 1 -15.20 9.74 4.95
531015 Venmax Drugs XT 10.00 27.97 28.52 28.52 28.52 28.52 1.97 14260 4.07 29 -20.23 30.88 6.27
544321 Ventive Hosp B 1.00 730.00 729.00 730.00 708.45 712.90 -2.34 37442 268.91 658 100.13 811.95 522.65
516098 Ventura Text X 10.00 13.82 13.75 14.50 13.15 13.47 -2.53 6476 0.89 74 -6.32 24.18 9.61
543528 Venus Pipes A1 10.00 1226.15 1212.05 1275.00 1201.00 1210.85 -1.25 18800 233.12 964 26.25 2489.95 1171.55
526953 Venus Remedi B 10.00 290.30 301.95 301.95 285.80 299.60 3.20 14015 40.97 655 11.50 427.30 272.20
543514 Veranda Lear B 10.00 191.00 190.25 214.70 190.25 212.10 11.05 44359 91.67 1708 -5.41 366.05 135.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) T 1.00 391.75 383.95 383.95 383.95 383.95 -1.99 15352 58.94 277 7.41 1588.00 369.25
531950 Vertex Sec. X 2.00 4.17 4.25 4.46 4.25 4.45 6.71 24067 1.05 98 63.57 7.36 3.00
520113 Vesuvius (I) A1 10.00 4379.45 4390.10 4569.80 4389.65 4551.45 3.93 1802 81.04 361 34.93 6000.00 3243.65
539331 Veto Switch B 10.00 99.44 100.20 104.89 99.62 101.17 1.74 99848 102.62 1177 11.63 196.00 92.50
544124 Vibhor Steel B 10.00 157.05 156.50 159.95 145.10 147.80 -5.89 17231 26.33 1865 22.91 332.90 125.00
538732 Vibrant Glob X 10.00 39.01 40.00 41.00 37.20 37.91 -2.82 23772 9.30 224 10.65 123.00 35.00
523796 Viceroy Hot. T 10.00 114.55 114.00 114.55 108.85 113.95 -0.52 1245 1.39 33 17.37 135.25 37.99
503349 Victoria Mil X 100.00 5950.00 5950.00 6125.00 5950.00 5952.00 0.03 11 0.66 7 12.10 9637.10 3555.00
531717 Vidhi Splty. B 1.00 421.10 429.90 465.05 428.65 455.00 8.05 1671 7.46 242 54.10 571.95 387.95
539659 Vidli Restr. T 10.00 66.97 66.00 66.97 63.63 65.00 -2.94 2228 1.43 24 175.68 89.60 57.00
531069 Vijay Solvex X 10.00 910.10 938.90 938.90 852.05 878.90 -3.43 586 5.25 86 12.51 1387.00 765.00
543350 Vijaya Diagn A1 1.00 1000.80 1006.30 1015.30 999.35 1006.75 0.59 6258 63.02 366 72.79 1276.75 629.15
537820 Viji Finance B 1.00 2.21 2.25 2.25 2.10 2.10 -4.98 28631 0.62 80 -70.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.31 2.30 2.36 2.20 2.23 -3.46 2739966 62.08 1689 27.88 4.45 2.20
542655 Vikas Lifeca B 1.00 2.69 2.72 2.82 2.67 2.68 -0.37 4760779 129.30 3680 -53.60 6.01 2.67
531518 Vikas Proppn Z 1.00 0.37 0.37 0.38 0.36 0.36 -2.70 912563 3.33 289 -1.29 0.60 0.36
519307 Vikas WSP Z 1.00 1.33 1.27 1.36 1.27 1.32 -0.75 407561 5.20 191 -1.01 2.15 1.17
544371 Vikram Aroma B 10.00 81.00 75.15 83.95 75.15 77.80 -3.95 10658 8.37 217 -- 143.80 75.15
530477 Vikram Thrmo X 10.00 169.50 173.00 175.80 170.50 174.90 3.19 9565 16.56 187 61.15 218.67 128.96
524394 Vimta Labs B 2.00 1009.50 1020.80 1047.55 993.75 1000.10 -0.93 14746 150.66 1567 36.17 1183.00 420.00
504380 Vinaditya Tr X 10.00 54.04 52.71 55.00 52.20 53.87 -0.31 3575 1.90 43 27.63 84.00 52.20
524200 Vinati Org. A1 1.00 1579.95 1579.00 1611.55 1540.00 1579.80 -0.01 6667 104.79 1417 42.40 2331.05 1462.70
534639 Vinayak Poly X 10.00 27.39 26.06 28.20 26.04 26.06 -4.86 249 0.06 9 29.61 45.90 20.00
517015 Vindhya Tele B 10.00 1301.40 1301.00 1347.25 1274.20 1277.90 -1.81 2640 34.39 495 7.52 3232.95 1270.10
543298 Vineet Lab. B 10.00 31.54 32.50 32.62 30.00 30.44 -3.49 3846 1.20 127 -3.62 78.48 30.00
543670 Vinny Overse T 1.00 1.27 1.25 1.25 1.25 1.25 -1.57 51406 0.64 60 12.50 6.21 1.24
538920 Vintage Coff B 10.00 89.87 90.01 98.55 90.01 97.70 8.71 133812 127.49 3597 35.53 143.30 51.10
531051 Vintage Secu X 10.00 13.99 14.00 15.38 14.00 15.38 9.94 284 0.04 12 512.67 23.10 10.31
517393 Vintron Info X 1.00 20.55 20.29 20.29 19.53 19.53 -4.96 141881 27.78 547 3.51 58.42 19.53
524129 Vinyl Chem. B 1.00 283.75 286.05 291.80 281.00 282.80 -0.33 2330 6.65 175 22.92 444.00 216.50
530401 Vinyoflex Lt X 10.00 64.51 66.90 66.90 60.50 62.03 -3.84 4356 2.75 76 8.56 128.88 60.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 28.60 29.48 29.87 28.06 28.26 -1.19 17657 5.06 468 -53.32 53.15 28.00
507880 VIP Indus. A1 2.00 285.70 285.70 296.05 278.05 279.70 -2.10 157331 450.32 1278 -60.80 589.95 273.14
514302 Vippy Spin. X 10.00 166.25 173.80 173.80 163.00 168.05 1.08 185 0.31 9 8.42 228.30 133.50
511726 Vipul T 1.00 10.36 10.16 10.16 10.16 10.16 -1.93 80062 8.13 50 0.58 52.88 10.06
530627 Vipul Organi X 10.00 131.80 131.80 134.85 130.00 131.25 -0.42 11027 14.62 137 49.16 265.02 112.63
519457 Virat Crane X 10.00 53.71 52.50 53.68 49.14 50.96 -5.12 9323 4.81 30 11.15 87.00 46.00
530521 Virat Indus. XT 10.00 311.60 305.40 306.00 305.40 306.00 -1.80 5996 18.31 8 181.07 535.00 127.00
539167 Virat Leas. XT 10.00 84.28 84.00 84.00 82.60 82.60 -1.99 50 0.04 5 -284.83 142.10 30.48
532354 Virgo Global X 4.00 6.00 5.93 5.93 5.50 5.50 -8.33 9956 0.57 25 -4.87 13.25 4.97
532372 Virinchi B 10.00 20.69 21.07 21.99 20.58 20.83 0.68 116150 24.60 684 29.76 42.05 20.14
534741 Virtual Gl.E X 1.00 0.43 0.44 0.44 0.42 0.42 -2.33 839016 3.62 408 -8.40 1.01 0.42
532721 Visa Steel T 10.00 30.04 30.50 31.00 30.50 31.00 3.20 135 0.04 2 -9.63 47.22 19.05
531025 Visagar Finl X 1.00 0.53 0.53 0.54 0.51 0.53 0.00 3142060 16.43 949 -17.67 1.27 0.48
506146 Visagar Poly B 1.00 0.86 0.90 0.97 0.86 0.87 1.16 180115 1.62 84 -1.61 1.44 0.75
509055 Visaka Ind. B 2.00 57.92 57.92 60.99 56.15 57.11 -1.40 98210 57.08 1103 -30.06 124.40 56.15
539398 Vishal Bear. B 10.00 85.27 94.90 94.90 85.01 86.52 1.47 3551 3.12 179 -26.22 168.55 83.80
538598 Vishal Fab. X 5.00 28.39 28.00 28.84 25.85 28.56 0.60 299528 82.76 838 22.14 42.88 18.00
544307 Vishal Mega B 10.00 104.80 104.35 105.60 103.00 104.20 -0.57 728195 759.43 5349 104.20 126.85 96.05
516072 Vishnu Chem. B 2.00 460.65 464.00 469.55 452.65 457.65 -0.65 3770 17.33 418 26.69 562.00 281.00
543974 Vishnu Prak. B 10.00 160.60 160.85 168.40 159.15 162.70 1.31 110589 180.25 1391 18.53 345.85 147.15
512064 Vishvprab.Ve X 10.00 64.90 63.90 68.40 62.00 68.40 5.39 1062 0.69 8 195.43 80.18 48.00
542852 Vishwaraj Su B 2.00 8.15 8.05 8.62 7.81 7.88 -3.31 353166 28.55 1163 -4.75 22.05 7.81
526441 Vision Cinem XT 1.00 1.10 1.10 1.10 1.08 1.08 -1.82 59569 0.65 38 108.00 2.42 0.90
531668 Vision Corp. X 10.00 3.02 3.01 3.14 3.01 3.14 3.97 2534 0.08 9 -34.89 4.50 2.54
524711 Vista Pharma Z 2.00 11.24 11.24 11.24 10.73 10.74 -4.45 9062 0.97 26 -13.59 16.60 9.10
538565 Vistar Amar X 10.00 118.25 118.25 123.80 116.00 119.05 0.68 6500 7.74 45 517.61 222.03 106.80
543597 Vittuoso Opt MT 10.00 563.35 560.00 565.00 541.60 557.50 -1.04 27500 151.59 45 163.97 690.00 216.00
544002 Vivaa Tradec MT 10.00 46.79 44.46 44.46 44.46 44.46 -4.98 2000 0.89 1 70.57 52.50 24.51
541735 Vivanta Inds X 1.00 2.58 2.55 2.65 2.40 2.45 -5.04 551353 13.74 762 -- 4.70 2.40
530057 Vivanza Bio XT 1.00 2.03 1.99 1.99 1.99 1.99 -1.97 145670 2.90 72 -99.50 9.53 1.99
524576 Vivid Global X 5.00 13.46 14.28 14.93 13.43 13.57 0.82 10772 1.49 58 34.79 25.35 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan B 1.00 7.04 6.59 7.49 6.59 6.85 -2.70 68821 4.70 206 6.28 9.40 5.60
511509 Vivo Biotech X 10.00 35.10 34.40 36.00 33.55 33.97 -3.22 48469 16.68 288 8.23 56.90 31.20
509026 VJTF Eduserv X 10.00 83.00 83.00 83.99 80.00 83.99 1.19 1033 0.83 11 1.93 143.00 69.65
543958 VL E-Govern. T 10.00 35.84 35.13 35.13 35.13 35.13 -1.98 71137 24.99 158 -2.36 197.90 30.87
511333 VLS Finance B 10.00 203.75 207.00 211.25 200.75 203.75 0.00 20281 41.59 1055 4.43 451.95 189.50
533427 VMS Inds. X 10.00 25.67 26.32 26.69 24.39 24.41 -4.91 187404 46.77 815 25.16 74.95 24.39
532822 Vodafone Ide A1 10.00 6.93 6.99 7.13 6.77 6.81 -1.73 117225274 8131.14 47370 -1.74 19.14 6.60
522122 Voith Paper X 10.00 1488.90 1476.00 1515.00 1450.00 1465.05 -1.60 594 8.73 81 17.89 3099.00 1330.00
509038 Voltaire Lea X 10.00 11.81 11.59 11.59 11.58 11.58 -1.95 4707 0.55 9 -11.13 18.14 11.48
532757 Voltamp Tran A1 10.00 7224.05 7350.00 7386.35 7053.50 7131.20 -1.29 6088 437.26 1511 22.40 14800.00 6057.50
500575 Voltas A1 1.00 1423.40 1438.55 1468.55 1427.60 1458.50 2.47 99764 1443.65 7311 67.34 1946.20 1103.00
542654 VR Films & S B 10.00 15.79 16.45 16.45 15.05 15.46 -2.09 17636 2.72 145 -37.71 38.40 15.03
523888 VR Woodart Z 10.00 29.30 29.88 29.88 29.88 29.88 1.98 1 0.00 1 -498.00 29.88 4.55
544204 Vraj Iron B 10.00 156.80 162.00 162.00 152.00 153.95 -1.82 8202 12.85 332 9.40 296.14 143.25
539118 VRL Logistic B 10.00 473.30 475.90 477.85 471.00 472.80 -0.11 4344 20.60 256 31.75 625.00 432.45
544011 Vrundavan Pl M 10.00 55.14 55.14 55.14 53.00 53.00 -3.88 6000 3.24 5 68.83 69.03 37.50
519331 VSF Projects X 10.00 46.73 47.94 47.94 40.01 40.93 -12.41 110310 45.16 341 1.88 82.72 39.53
509966 VST Indus. A1 10.00 258.20 259.60 266.45 258.60 262.30 1.59 72151 189.08 1715 13.68 486.70 242.15
531266 VST Tillers B 10.00 3768.45 3724.75 3889.95 3724.70 3878.65 2.92 473 18.16 228 32.44 5410.05 3093.00
532893 VTM XT 1.00 207.45 216.00 216.00 197.10 209.25 0.87 12968 26.84 186 22.92 232.35 63.11
531997 Vuenow Infra XT 10.00 112.65 111.00 113.50 110.00 111.15 -1.33 23250 26.19 113 29.56 196.95 9.77
544219 VVIP Infra MT 10.00 143.10 145.00 150.25 145.00 148.40 3.70 73200 109.31 66 17.90 314.39 102.00
517399 VXL Instrum. XT 10.00 4.41 4.30 4.30 4.30 4.30 -2.49 601 0.03 3 -3.07 8.10 3.80