<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 01/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 387.20 387.30 390.05 385.30 386.05 -0.30 3224 12.50 136 53.62 577.35 300.00
534976 V-Mart Retal A1 10.00 858.00 885.00 896.00 848.00 852.10 -0.69 7081 62.10 627 147.68 1129.32 675.01
532867 V2 Retail B 10.00 1816.40 1838.95 1869.00 1787.30 1845.90 1.62 3708 67.77 398 88.66 2095.00 703.25
533269 VA Tech Waba A1 2.00 1481.05 1484.20 1484.20 1405.00 1419.60 -4.15 25851 369.55 1971 29.90 1943.95 1109.35
532320 Vaarad Vent. X 1.00 13.49 13.49 13.80 12.92 13.00 -3.63 1238 0.16 14 -1300.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 10315.85 10455.00 10455.00 10150.00 10235.10 -0.78 25 2.59 13 153.61 14620.55 3300.00
519156 Vadilal Ind. B 10.00 5546.60 5557.60 5677.00 5505.00 5544.70 -0.03 829 46.34 282 26.52 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 238.60 240.90 240.90 235.20 236.85 -0.73 6981 16.53 193 25.72 352.75 178.00
511431 Vakrangee T 1.00 10.18 10.54 10.65 10.19 10.33 1.47 457958 47.65 925 172.17 38.17 8.81
542910 Valencia Nut MS 10.00 70.37 71.00 71.00 67.03 68.50 -2.66 9000 6.24 3 -44.77 71.00 32.80
526775 Valiant Comm XT 10.00 787.75 827.10 827.10 805.05 827.10 5.00 19707 162.74 306 65.64 827.10 322.05
543998 Valiant Lab B 10.00 113.05 112.45 114.40 111.65 111.80 -1.11 326 0.36 17 16.76 157.55 75.86
540145 Valiant Org. T 10.00 414.65 401.25 422.90 401.25 412.35 -0.55 5203 21.45 133 -307.72 508.30 225.00
513397 Vallabh Stee XT 10.00 9.39 9.39 9.39 9.39 9.39 0.00 1 0.00 1 -3.29 12.60 6.02
530459 Valson Inds. XT 10.00 28.14 29.54 29.54 27.86 28.30 0.57 269 0.08 10 35.38 53.90 22.32
533160 Valsor Estat A1 10.00 234.55 234.70 236.40 226.05 229.75 -2.05 222982 511.88 2554 -98.61 244.95 115.25
512175 Vama Inds. X 2.00 6.65 6.60 6.98 6.60 6.97 4.81 57233 3.96 106 20.50 11.82 6.06
530369 Vamshi Rubb. XT 10.00 55.99 55.99 57.99 53.50 57.00 1.80 1075 0.62 10 35.19 75.73 33.05
538918 Vani Commer. X 10.00 11.50 11.50 11.50 10.62 11.19 -2.70 3363 0.37 28 50.86 15.60 9.00
539761 Vantage Know T 1.00 7.66 7.80 7.98 7.51 7.94 3.66 140704 11.07 352 397.00 90.23 6.98
531444 Vardhman Con XT 10.00 9.31 9.31 9.31 8.85 8.85 -4.94 324 0.03 5 -13.41 13.70 6.96
500439 Vardhman Hol B 10.00 4097.00 4120.55 4299.00 4076.15 4100.15 0.08 48 1.97 25 5.07 5754.00 2850.10
514175 Vardhman Pol B 1.00 11.95 12.20 12.20 11.93 12.00 0.42 141022 16.96 270 -35.29 15.30 7.15
534392 Vardhman SSL B 10.00 262.15 250.10 265.00 250.10 263.50 0.51 8086 21.28 421 23.13 321.00 178.30
502986 Vardhman Tex A1 2.00 500.55 502.00 506.00 497.20 502.90 0.47 4891 24.49 244 16.47 592.25 362.60
540570 Variman Glob XT 1.00 17.02 17.50 17.60 16.87 17.49 2.76 1495412 260.44 510 583.00 22.50 7.46
541578 Varroc Engg. A1 1.00 567.80 564.70 578.10 564.70 569.90 0.37 9213 52.72 446 142.12 704.25 365.00
540180 Varun Bever. A1 2.00 457.55 460.45 460.45 450.55 451.60 -1.30 1697587 7762.09 4323 54.87 682.85 419.40
544168 Varyaa Creat M 10.00 49.57 48.10 49.50 48.10 49.50 -0.14 6000 2.92 6 30.00 144.50 45.23
533156 Vascon Enggr B 10.00 54.38 55.34 56.69 55.00 55.70 2.43 253624 141.73 1806 9.67 83.75 32.00
532011 Vashu Bhag. X 10.00 92.90 92.90 92.90 87.99 91.79 -1.19 6143 5.51 109 62.44 343.45 87.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539291 Vasudhagama X 10.00 6.08 5.99 6.25 5.75 5.91 -2.80 358960 21.26 195 4.55 32.47 5.42
538634 Vasundhara R X 10.00 209.15 214.00 214.00 202.25 210.40 0.60 1296 2.71 52 15.75 398.00 185.05
533576 Vaswani Inds B 10.00 44.85 45.19 45.37 44.34 44.77 -0.18 2525 1.13 88 15.60 73.90 32.00
542803 Vaxfab Entp. X 10.00 15.84 15.51 15.99 15.50 15.73 -0.69 45701 7.14 59 20.43 16.70 7.16
511110 VB Desai Fin X 10.00 31.83 32.95 32.95 28.65 28.65 -9.99 7927 2.33 61 23.10 44.65 16.54
539123 VB Inds. X 10.00 10.56 10.57 10.57 9.60 9.75 -7.67 7573 0.74 49 -139.29 17.12 5.66
536672 VCU Data Mgm X 10.00 6.23 6.47 6.54 6.06 6.54 4.98 19724 1.26 80 28.43 12.13 5.20
543623 Vedant Asset MT 10.00 52.72 51.67 51.67 51.67 51.67 -1.99 1500 0.78 1 101.31 192.50 36.50
543463 Vedant Fash. A1 1.00 810.45 805.50 824.55 805.50 814.50 0.50 6978 57.10 514 49.10 1511.20 706.45
500295 Vedanta A1 1.00 460.85 462.85 470.00 456.50 465.80 1.07 347652 1613.56 5609 12.15 527.00 362.20
533056 Vedavaag Sys X 10.00 41.23 41.51 42.12 40.53 40.86 -0.90 46921 19.25 275 11.41 83.50 39.00
590005 Veedol Corp B 2.00 1688.30 1689.00 1730.00 1684.05 1721.35 1.96 5956 102.05 689 17.75 2800.00 1275.00
543931 Veefin Sol. MT 10.00 342.05 347.00 359.15 335.20 355.65 3.98 106000 375.80 296 1226.38 753.90 256.10
522267 Veejay Laksh X 10.00 54.89 52.10 55.90 52.10 54.10 -1.44 117 0.06 9 -8.34 130.00 44.32
503657 Veer Energy X 10.00 18.30 18.89 18.89 18.17 18.20 -0.55 7484 1.37 82 151.67 35.65 14.90
543241 Veer Global B 10.00 144.95 144.95 152.05 135.30 138.25 -4.62 3628 5.24 89 1382.50 273.00 115.20
540252 Veeram Sec. B 2.00 9.08 8.91 9.18 8.91 9.09 0.11 37526 3.41 216 20.20 14.44 7.62
511523 Veerhealth X 10.00 18.52 19.49 20.37 18.25 20.19 9.02 635237 128.36 665 100.95 27.00 9.28
543545 Veerkrupa Je M 1.00 0.97 0.97 0.97 0.97 0.97 0.00 33400 0.32 2 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 104.09 106.15 106.15 106.15 106.15 1.98 3 0.00 1 -171.21 106.15 2.14
526755 Velan Hotels X 10.00 5.63 5.65 5.65 5.44 5.52 -1.95 4696 0.26 27 -1.38 9.68 4.87
505232 Veljan Denis X 10.00 1248.55 1248.55 1278.00 1225.00 1256.60 0.64 604 7.53 70 23.84 1940.00 904.00
523261 Venky's (I) B 10.00 1599.90 1609.95 1610.00 1595.00 1600.20 0.02 1801 28.84 247 19.33 2555.00 1529.00
524038 Venlon Entp. X 5.00 5.62 5.22 5.83 5.22 5.36 -4.63 1698 0.10 32 -2.13 9.74 4.48
531015 Venmax Drugs XT 10.00 24.54 25.03 25.03 24.05 25.03 2.00 4251 1.03 17 -1251.50 30.88 6.27
544321 Ventive Hosp B 1.00 681.75 695.40 705.90 664.95 677.95 -0.56 18752 128.27 542 131.64 839.00 522.65
516098 Ventura Text X 10.00 10.98 11.30 11.30 10.72 10.81 -1.55 11486 1.26 83 -18.02 24.18 9.11
543528 Venus Pipes A1 10.00 1365.40 1375.00 1375.00 1348.25 1355.80 -0.70 2615 35.47 415 29.82 2448.00 968.80
526953 Venus Remedi T 10.00 454.95 455.00 466.00 441.55 449.65 -1.16 1920 8.63 69 13.26 474.80 272.20
543514 Veranda Lear B 10.00 199.00 199.40 201.30 198.35 200.85 0.93 2939 5.89 120 -6.04 366.05 185.05
512229 Veritas (I) T 1.00 391.20 398.90 399.00 383.40 395.95 1.21 10796 42.50 215 9.35 1297.85 353.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 4.78 4.82 4.82 4.47 4.56 -4.60 41092 1.87 112 -50.67 7.36 3.57
520113 Vesuvius (I) A1 1.00 551.60 554.35 562.25 549.00 551.15 -0.08 7323 40.39 307 43.88 647.45 357.66
539331 Veto Switch B 10.00 130.05 130.00 135.00 127.10 132.15 1.61 11496 15.10 562 11.41 196.00 92.50
544124 Vibhor Steel B 10.00 156.20 159.20 159.20 157.00 157.00 0.51 142 0.22 31 25.28 293.80 125.00
538732 Vibrant Glob X 10.00 47.61 47.99 48.43 46.15 47.59 -0.04 2739 1.29 52 -226.62 114.00 35.00
523796 Viceroy Hot. T 10.00 97.00 98.00 101.85 97.10 99.00 2.06 1814 1.78 9 13.64 135.25 93.05
503349 Victoria Mil X 100.00 6456.35 6499.00 6499.00 6400.00 6400.00 -0.87 2 0.13 2 13.01 9637.10 5152.55
531717 Vidhi Splty. B 1.00 418.20 420.85 431.85 414.30 428.25 2.40 1740 7.41 293 49.22 571.95 396.25
539659 Vidli Restr. B 10.00 62.51 59.39 63.80 59.39 63.00 0.78 3517 2.14 20 161.54 89.60 58.01
531069 Vijay Solvex X 10.00 900.00 891.00 919.95 883.20 912.65 1.41 422 3.83 38 15.85 1300.00 728.00
543350 Vijaya Diagn A1 1.00 984.90 986.50 989.95 974.00 980.20 -0.48 2797 27.43 247 70.37 1276.75 725.40
537820 Viji Finance B 1.00 2.29 2.29 2.36 2.25 2.31 0.87 15740 0.36 38 231.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.52 2.51 2.55 2.50 2.53 0.40 695595 17.51 618 25.30 4.35 2.12
542655 Vikas Lifeca B 1.00 2.60 2.61 2.64 2.58 2.59 -0.38 482623 12.57 5108 -43.17 5.76 2.22
531518 Vikas Proppn Z 1.00 0.39 0.38 0.39 0.38 0.38 -2.56 171842 0.66 110 -1.36 0.60 0.36
519307 Vikas WSP Z 1.00 1.49 1.52 1.52 1.48 1.50 0.67 77019 1.15 79 -1.15 2.15 1.27
544371 Vikram Aroma XT 10.00 104.80 110.00 110.00 102.20 110.00 4.96 6336 6.96 84 -23.01 148.85 74.02
530477 Vikram Thrmo X 10.00 160.15 162.25 162.25 146.60 152.10 -5.03 31415 48.44 482 58.95 216.45 126.85
524394 Vimta Labs B 2.00 449.15 457.75 458.80 442.95 450.00 0.19 26723 120.38 475 32.63 591.50 235.00
504380 Vinaditya Tr X 10.00 69.87 69.87 70.00 67.62 68.45 -2.03 1445 0.99 38 33.55 79.98 52.00
524200 Vinati Org. A1 1.00 1976.15 1940.25 1985.00 1940.25 1956.80 -0.98 2086 40.87 379 50.07 2331.05 1416.00
534639 Vinayak Poly X 10.00 35.81 36.62 37.60 34.38 37.41 4.47 2730 1.00 35 52.69 45.90 22.25
517015 Vindhya Tele B 10.00 1709.20 1729.00 1729.00 1702.00 1715.75 0.38 1451 24.82 322 10.02 3232.95 1155.00
543298 Vineet Lab. T 10.00 32.22 33.83 33.83 33.83 33.83 5.00 9760 3.30 18 -1.54 78.48 25.35
543670 Vinny Overse T 1.00 1.38 1.40 1.41 1.38 1.38 0.00 98721 1.38 69 12.55 6.21 1.23
538920 Vintage Coff B 10.00 133.20 122.10 135.80 122.05 134.10 0.68 339811 445.58 3243 35.01 143.30 66.00
531051 Vintage Secu XT 10.00 15.75 15.75 16.53 15.31 15.31 -2.79 1102 0.18 6 510.33 23.10 10.31
517393 Vintron Info XT 1.00 26.62 26.95 27.00 25.96 26.92 1.13 46335 12.31 251 4.83 58.42 17.72
524129 Vinyl Chem. T 1.00 319.00 320.10 324.00 312.50 317.65 -0.42 2075 6.59 75 26.04 444.00 216.50
530401 Vinyoflex Lt X 10.00 68.30 68.30 70.40 68.30 68.36 0.09 270 0.19 14 11.45 128.88 60.50
532613 VIP Clothing B 2.00 39.93 40.50 41.20 39.89 40.81 2.20 5686 2.30 79 61.83 53.15 28.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 421.50 421.05 434.00 420.70 425.65 0.98 42514 181.42 2025 -87.94 589.95 248.55
514302 Vippy Spin. X 10.00 175.60 178.00 178.00 168.00 175.90 0.17 7778 13.22 65 8.99 228.30 149.95
511726 Vipul T 1.00 12.09 12.06 12.59 11.62 11.88 -1.74 12275 1.46 72 0.68 52.88 10.00
530627 Vipul Organi XT 10.00 238.80 247.50 247.50 238.80 244.10 2.22 10263 25.00 235 98.03 265.02 116.00
519457 Virat Crane X 10.00 49.33 50.30 50.30 47.67 47.83 -3.04 5694 2.75 97 20.89 87.00 43.99
530521 Virat Indus. X 10.00 522.05 548.15 548.15 548.15 548.15 5.00 1196 6.56 21 299.54 548.15 127.00
539167 Virat Leas. XT 5.00 34.35 34.35 35.15 34.35 35.15 2.33 7 0.00 2 -292.92 71.05 26.50
532354 Virgo Global X 4.00 5.04 5.04 5.04 5.04 5.04 0.00 483 0.02 13 -- 12.03 4.51
532372 Virinchi B 10.00 21.56 21.73 21.88 21.20 21.26 -1.39 17572 3.75 271 303.71 37.90 19.37
534741 Virtual Gl.E X 1.00 0.53 0.53 0.54 0.53 0.54 1.89 226794 1.21 262 -54.00 1.01 0.42
531025 Visagar Finl X 1.00 0.52 0.52 0.53 0.50 0.51 -1.92 1903804 9.77 670 -- 1.27 0.44
506146 Visagar Poly B 1.00 0.86 0.87 0.87 0.85 0.85 -1.16 49743 0.43 66 -14.17 1.44 0.75
509055 Visaka Ind. B 2.00 93.29 95.99 98.00 92.76 94.15 0.92 92335 88.54 2399 -269.00 123.20 55.01
539398 Vishal Bear. B 10.00 85.55 85.97 86.78 84.03 85.85 0.35 8086 6.90 251 -35.77 144.00 78.00
538598 Vishal Fab. X 5.00 36.75 37.99 37.99 36.30 36.66 -0.24 301044 110.65 784 24.94 42.88 21.05
544307 Vishal Mega B 10.00 133.90 134.15 135.15 131.10 131.80 -1.57 676472 900.29 3695 133.13 137.80 96.05
516072 Vishnu Chem. B 2.00 533.95 539.75 539.75 518.15 524.35 -1.80 9657 50.76 716 27.86 586.00 340.00
543974 Vishnu Prak. B 10.00 168.05 168.80 169.30 166.00 166.55 -0.89 12107 20.27 384 35.44 345.85 134.15
512064 Vishvprab.Ve X 10.00 68.02 68.90 70.50 67.50 68.55 0.78 2409 1.65 21 -1142.50 80.18 48.00
542852 Vishwaraj Su B 2.00 9.90 10.15 10.15 9.86 9.98 0.81 27648 2.76 169 -5.87 22.05 7.81
526441 Vision Cinem X 1.00 1.18 1.15 1.18 1.12 1.13 -4.24 50002 0.57 83 -113.00 2.42 0.90
531668 Vision Corp. XT 10.00 3.65 3.49 3.50 3.49 3.50 -4.11 12023 0.42 15 -0.48 4.50 2.54
524711 Vista Pharma X 2.00 10.84 11.27 11.27 10.44 11.16 2.95 12180 1.34 30 -14.68 16.60 9.10
538565 Vistar Amar X 10.00 127.95 125.10 129.80 124.45 128.00 0.04 736 0.93 31 -50.20 222.03 106.80
543597 Vittuoso Opt M 10.00 509.25 507.30 509.30 497.50 500.65 -1.69 13250 66.34 41 147.25 690.00 277.50
544002 Vivaa Tradec M 10.00 49.00 49.00 50.00 49.00 50.00 2.04 40000 19.86 10 79.37 52.50 32.05
541735 Vivanta Inds X 1.00 2.94 2.95 2.99 2.93 2.94 0.00 148730 4.39 421 -26.73 4.38 2.40
530057 Vivanza Bio XT 1.00 2.13 2.10 2.14 2.07 2.13 0.00 46607 0.99 84 -12.53 5.27 1.90
524576 Vivid Global X 5.00 16.98 16.60 16.98 16.25 16.98 0.00 106 0.02 5 39.49 25.35 12.18
542046 Vivid Mercan T 1.00 6.97 7.00 7.13 6.80 7.02 0.72 17187 1.20 45 6.44 10.82 5.60
511509 Vivo Biotech X 10.00 37.00 38.00 38.00 36.80 37.08 0.22 13349 4.96 86 9.36 56.90 31.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509026 VJTF Eduserv X 10.00 92.25 91.10 91.10 84.10 88.98 -3.54 1645 1.42 39 26.96 109.00 58.80
543958 VL E-Govern. T 10.00 49.59 52.06 52.06 52.06 52.06 4.98 37519 19.53 202 -0.22 197.90 30.87
511333 VLS Finance B 10.00 249.60 251.40 252.20 247.55 247.55 -0.82 439 1.10 69 18.64 451.95 189.50
533427 VMS Inds. XT 10.00 42.07 42.68 42.68 41.50 41.64 -1.02 39357 16.48 259 42.93 74.95 22.07
532822 Vodafone Ide A1 10.00 7.44 7.50 7.59 7.36 7.46 0.27 66506659 4957.53 39719 -2.95 17.76 6.30
522122 Voith Paper X 10.00 1904.55 1890.00 1927.00 1876.00 1898.15 -0.34 84 1.59 18 23.23 3099.00 1330.00
509038 Voltaire Lea X 10.00 13.08 13.28 13.28 13.05 13.28 1.53 7 0.00 5 -12.77 18.14 10.98
532757 Voltamp Tran A1 10.00 9523.35 9619.35 9900.00 9536.05 9806.85 2.98 6446 631.35 1984 30.50 14800.00 5900.00
500575 Voltas A1 1.00 1314.30 1321.00 1332.10 1314.10 1326.05 0.89 463340 6097.61 6124 52.15 1946.20 1135.55
542654 VR Films & S B 10.00 15.86 16.01 16.01 15.07 15.07 -4.98 5153 0.78 29 -4.42 38.40 14.55
523888 VR Woodart Z 10.00 34.69 34.00 34.68 34.00 34.68 -0.03 159 0.06 3 -385.33 49.82 4.55
544204 Vraj Iron B 10.00 181.15 181.15 181.65 178.75 180.00 -0.63 841 1.51 92 11.00 296.14 132.00
539118 VRL Logistic B 10.00 576.75 578.60 587.95 578.60 586.15 1.63 5560 32.45 367 28.03 630.25 432.45
544157 Vruddhi Engg MT 10.00 250.00 245.00 245.00 245.00 245.00 -2.00 500 1.23 1 82.21 330.00 130.00
544011 Vrundavan Pl M 10.00 50.01 50.00 51.00 50.00 51.00 1.98 4800 2.42 4 66.23 69.03 40.20
519331 VSF Projects X 10.00 55.66 59.98 59.99 56.00 57.18 2.73 1467 0.85 34 -317.67 64.00 40.01
509966 VST Indus. A1 10.00 307.55 315.00 317.85 311.80 314.70 2.32 181747 570.07 4346 18.40 486.70 235.25
531266 VST Tillers B 10.00 3678.45 3798.95 3957.25 3659.40 3706.90 0.77 4546 170.97 1073 34.45 5410.05 2875.00
532893 VTM XT 1.00 96.95 101.79 101.79 93.01 101.79 4.99 352070 356.21 464 22.57 103.98 26.53
531997 Vuenow Infra XT 10.00 93.74 90.20 96.00 90.20 92.97 -0.82 84974 79.55 221 24.73 196.95 40.20
544219 VVIP Infra MT 10.00 192.45 186.30 195.00 186.30 194.40 1.01 7800 15.12 8 23.45 314.39 102.00
517399 VXL Instrum. XT 10.00 5.02 5.01 5.01 4.79 4.80 -4.38 6608 0.32 11 -3.43 8.10 3.80