Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/08/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 225.40 223.65 230.50 223.60 227.80 1.06 12007 27.25 338 53.10 252.00 159.10
534976 V-Mart Retal A1 10.00 1767.50 1729.00 1743.25 1714.00 1717.60 -2.82 1182 20.40 132 57.35 3298.00 1714.00
532867 V2 Retail B 10.00 123.80 122.00 122.60 120.90 121.35 -1.98 265 0.32 60 19.96 430.55 106.55
533269 VA Tech Waba A1 2.00 271.65 272.20 294.70 272.20 291.00 7.12 39289 112.70 1513 16.82 413.45 243.45
532320 Vaarad Vent. X 1.00 7.21 7.57 7.57 7.57 7.57 4.99 20 0.00 1 -- 20.30 6.87
519152 Vadilal Ent. XT 10.00 820.00 779.00 861.00 779.00 861.00 5.00 44 0.38 4 -18.42 1175.00 774.00
519156 Vadilal Ind. B 10.00 550.30 546.90 562.75 546.90 554.25 0.72 999 5.59 86 9.81 750.00 400.00
532156 Vaibhav Glob B 10.00 819.45 827.00 828.00 803.45 808.90 -1.29 248 2.02 56 16.62 909.15 573.30
511431 Vakrangee A1 1.00 35.85 35.80 35.80 34.90 35.25 -1.67 758294 267.59 1423 185.53 70.95 22.35
540861 Val19-1262DG B 10.00 8.35 8.45 8.45 8.24 8.24 -1.32 3683 0.31 4 -- 10.00 7.81
526775 Valiant Comm X 10.00 21.85 21.75 21.75 19.20 20.45 -6.41 2347 0.48 24 51.12 39.95 17.60
540145 Valiant Org. M 10.00 1410.40 1350.00 1366.00 1254.00 1265.00 -10.31 3150 41.34 20 149.00 1999.90 985.20
530459 Valson Inds. X 10.00 20.35 19.75 19.85 18.70 18.95 -6.88 1968 0.38 18 9.11 39.50 18.10
540862 Value 19-D B 10.00 8.30 7.81 9.13 7.81 8.20 -1.20 22500 1.79 15 -- 11.50 7.81
512175 Vama Inds. XT 2.00 12.02 11.42 12.60 11.42 12.00 -0.17 4524 0.53 22 38.71 16.70 6.83
532090 Vandana Knit XT 1.00 0.25 0.25 0.25 0.25 0.25 0.00 1907 0.00 2 -- 0.31 0.20
531444 Vardhman Con X 10.00 5.77 5.77 5.77 5.77 5.77 0.00 99 0.01 1 -192.33 5.77 5.10
500439 Vardhman Hol B 10.00 1400.00 1430.25 1490.00 1430.25 1451.25 3.66 98 1.44 28 14.24 3040.00 1340.00
513534 Vardhman Ind XT 10.00 1.50 1.43 1.43 1.43 1.43 -4.67 200 0.00 1 -0.21 8.25 1.38
524796 Vardhman Lab P 10.00 0.49 0.51 0.51 0.51 0.51 4.08 2000 0.01 1 -7.29 0.66 0.49
514175 Vardhman Pol T 10.00 2.99 3.13 3.13 3.13 3.13 4.68 100 0.00 1 -0.09 16.95 2.90
534392 Vardhman SSL B 10.00 80.00 76.80 78.00 75.65 76.25 -4.69 813 0.62 7 19.11 140.00 70.30
502986 Vardhman Tex A1 10.00 918.35 909.95 924.65 906.00 914.90 -0.38 292 2.66 45 7.65 1165.00 877.70
541578 Varroc Engg. B 1.00 430.70 437.10 450.00 431.00 431.10 0.09 264 1.16 37 13.30 1177.45 401.90
540180 Varun Bever. A1 10.00 631.15 650.00 656.95 615.00 654.05 3.63 3074 19.90 329 42.83 683.15 455.06
533156 Vascon Enggr B 10.00 11.62 11.74 11.84 11.36 11.40 -1.89 5591 0.64 24 33.53 32.60 10.00
513005 VBC Ferro XT 10.00 22.40 23.50 23.50 23.50 23.50 4.91 553 0.13 5 -0.19 59.75 21.35
500295 Vedanta A1 1.00 146.55 144.90 145.65 141.05 144.30 -1.54 562988 807.15 2986 7.79 246.90 134.55
533056 Vedavaag Sys X 10.00 19.85 19.85 19.85 18.50 19.05 -4.03 5737 1.08 42 4.37 37.50 17.90
503657 Veer Energy X 10.00 8.52 8.15 8.80 7.60 8.71 2.23 974 0.08 31 9.07 15.40 6.50
511523 Veerhealth X 10.00 8.00 7.60 7.60 7.60 7.60 -5.00 210 0.02 2 23.03 13.00 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539132 Vegetable Pr X 1.00 3.40 3.40 3.40 3.40 3.40 0.00 1 0.00 1 -- 6.20 2.20
526755 Velan Hotels X 10.00 3.37 3.59 3.59 3.01 3.57 5.93 308 0.01 5 -4.89 7.17 2.49
505232 Veljan Denis X 10.00 627.60 630.00 630.00 605.05 611.60 -2.55 245 1.50 25 8.17 1037.00 600.05
523261 Venky's (I) A1 10.00 1331.40 1312.00 1396.35 1306.00 1362.00 2.30 9901 135.11 1508 11.64 3069.00 1100.00
524038 Venlon Entp. XT 5.00 3.66 3.48 3.48 3.48 3.48 -4.92 100 0.00 1 -0.77 5.70 2.58
526953 Venus Remedi B 10.00 23.80 24.10 25.20 23.65 24.65 3.57 1662 0.41 89 -1.21 67.90 19.60
512229 Veritas (I) XT 1.00 44.25 43.40 43.40 43.40 43.40 -1.92 790 0.34 4 1.63 127.70 43.40
531950 Vertex Sec. X 2.00 1.40 1.39 1.39 1.30 1.39 -0.71 9205 0.12 12 34.75 2.30 1.12
520113 Vesuvius (I) B 10.00 925.60 922.05 939.00 894.10 916.45 -0.99 185 1.67 42 21.31 1322.00 894.10
539331 Veto Switch B 10.00 52.75 55.45 55.45 51.25 52.60 -0.28 2239 1.17 61 8.69 175.00 50.00
537524 Viaan Inds. X 1.00 4.62 5.00 5.00 4.23 4.84 4.76 11839 0.55 47 2.48 20.30 3.52
523796 Viceroy Hot. T 10.00 1.38 1.32 1.42 1.32 1.33 -3.62 374 0.01 5 -0.36 7.85 1.21
503349 Victoria Mil X 100.00 2134.55 1965.35 2001.00 1965.30 1970.00 -7.71 12 0.24 9 6.80 3199.00 1859.10
531234 Victory Papr X 10.00 58.05 55.25 59.85 55.25 56.45 -2.76 1520 0.85 21 26.88 81.90 30.25
511389 Videocon Ind Z 10.00 1.45 1.52 1.52 1.38 1.47 1.38 9233 0.13 24 -0.01 5.78 1.37
531717 Vidhi Splty. B 1.00 56.10 55.35 56.15 54.00 54.60 -2.67 2777 1.52 45 9.40 90.90 51.65
531069 Vijay Solvex XT 10.00 137.55 137.55 137.55 132.05 132.05 -4.00 212 0.28 10 3.12 346.00 124.50
530151 Vijay Textil X 10.00 26.25 26.55 26.55 26.25 26.25 0.00 302 0.08 6 16.30 65.00 17.10
537820 Viji Finance B 1.00 0.45 0.47 0.47 0.47 0.47 4.44 700 0.00 4 11.75 5.49 0.40
530961 Vikas Ecotec B 1.00 4.43 4.50 4.50 4.21 4.34 -2.03 162216 7.02 214 33.38 21.15 4.01
542655 Vikas Multi B 1.00 2.87 3.33 3.33 2.70 2.86 -0.35 42734 1.20 122 -- 5.40 2.15
531518 Vikas Proppn X 1.00 4.63 4.54 4.54 4.54 4.54 -1.94 62664 2.84 82 6.31 18.20 1.11
519307 Vikas WSP X 1.00 9.91 9.42 10.40 9.42 10.40 4.94 488631 47.91 309 4.95 25.80 8.61
530477 Vikram Thrmo X 10.00 90.15 90.00 90.00 85.00 88.95 -1.33 303 0.26 10 10.44 103.70 54.35
524200 Vinati Org. A1 2.00 2111.70 2120.00 2145.20 2090.30 2105.25 -0.31 1636 34.83 389 36.00 2277.00 1112.00
517015 Vindhya Tele B 10.00 808.75 798.75 815.00 798.75 805.95 -0.35 197 1.60 26 5.67 2047.95 795.40
524129 Vinyl Chem. B 1.00 64.05 62.80 63.40 62.00 62.10 -3.04 249 0.16 8 13.44 103.60 60.00
530401 Vinyoflex Lt XT 10.00 21.00 20.60 20.60 20.60 20.60 -1.90 1 0.00 1 4.64 35.65 19.00
532613 VIP Clothing B 2.00 13.02 13.05 13.45 12.95 13.01 -0.08 2095 0.28 27 -18.86 60.00 10.50
507880 VIP Indus. A1 2.00 387.40 386.15 388.75 380.00 384.25 -0.81 12973 49.86 520 46.41 645.05 342.00
511726 Vipul B 1.00 34.55 34.20 34.25 33.50 34.10 -1.30 20480 6.93 50 -682.00 57.65 28.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530627 Vipul Organi X 10.00 121.50 126.90 126.90 116.00 122.60 0.91 3822 4.61 111 26.89 265.90 111.00
519457 Virat Crane X 10.00 22.00 20.45 21.35 20.00 20.60 -6.36 5334 1.07 12 6.42 52.20 17.70
530521 Virat Indus. X 10.00 47.00 47.00 49.80 42.15 49.40 5.11 115 0.06 6 26.70 126.50 34.15
532354 Virgo Global X 4.00 2.24 2.35 2.35 2.30 2.30 2.68 2300 0.05 5 57.50 4.65 0.65
532372 Virinchi X 10.00 53.80 52.60 52.95 47.40 48.25 -10.32 57731 28.68 483 2.68 101.00 47.10
534741 Virtual Gl.E X 1.00 0.18 0.18 0.18 0.18 0.18 0.00 4122 0.01 9 18.00 0.74 0.15
506146 Visagar Poly T 1.00 0.27 0.27 0.27 0.26 0.27 0.00 1628 0.00 20 -- 1.12 0.26
509055 Visaka Ind. B 10.00 312.35 306.45 318.95 306.45 312.00 -0.11 4919 15.46 258 8.24 619.90 261.30
532411 Visesh Info T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1010 0.00 2 -6.33 0.20 0.19
538598 Vishal Fab. B 5.00 345.05 345.00 345.00 345.00 345.00 -0.01 50 0.17 1 64.13 590.00 230.00
516072 Vishnu Chem. B 10.00 117.10 120.50 120.50 115.35 115.35 -1.49 48 0.06 13 10.46 250.00 96.50
511276 Vishvas Proj X 10.00 4.56 4.34 4.34 4.34 4.34 -4.82 50 0.00 2 -13.56 5.50 4.34
526441 Vision Cinem XT 1.00 0.97 0.93 0.94 0.93 0.94 -3.09 1000 0.01 2 4.48 1.53 0.65
524711 Vista Pharma XT 2.00 8.76 9.18 9.19 8.33 8.75 -0.11 11544 0.98 26 29.17 38.50 8.33
524576 Vivid Global X 5.00 22.20 21.00 22.00 20.40 20.55 -7.43 1809 0.38 14 7.90 61.45 20.00
532660 Vivimed Labs B 2.00 16.25 16.35 16.35 16.00 16.05 -1.23 2049 0.33 23 3.39 75.80 11.20
511509 Vivo Biotech X 10.00 30.55 30.55 30.55 30.00 30.00 -1.80 240 0.07 3 19.61 84.20 23.35
536128 VKJ Infradev XT 1.00 0.29 0.28 0.30 0.28 0.28 -3.45 49280 0.14 16 -- 0.81 0.20
511333 VLS Finance B 10.00 42.45 42.00 43.80 41.55 42.90 1.06 7813 3.31 70 13.71 85.40 40.75
533427 VMS Inds. X 10.00 14.90 15.00 15.00 14.20 14.80 -0.67 900 0.13 4 8.55 22.70 13.60
532822 Vodafone Ide A1 10.00 5.63 5.65 6.84 5.43 6.45 14.56 23623764 1499.33 20711 -0.94 33.15 4.83
522122 Voith Paper X 10.00 766.85 779.95 779.95 758.00 779.00 1.58 233 1.81 14 14.81 928.00 704.00
532757 Voltamp Tran B 10.00 1007.25 988.05 988.05 960.00 963.05 -4.39 509 4.94 93 11.24 1271.25 735.00
500575 Voltas A1 1.00 591.40 589.15 609.00 585.25 601.40 1.69 88534 532.07 1530 40.50 662.15 471.00
542654 VR Films & S M 10.00 172.50 172.00 172.00 172.00 172.00 -0.29 2000 3.44 1 24.06 180.25 57.10
539118 VRL Logistic B 10.00 264.65 260.00 267.15 260.00 261.10 -1.34 876 2.31 66 24.77 324.95 222.00
509966 VST Indus. A1 10.00 3435.60 3466.00 3466.00 3410.25 3447.60 0.35 395 13.62 91 22.06 3838.00 2481.30
531266 VST Tillers B 10.00 955.70 951.05 957.00 921.35 950.00 -0.60 39 0.37 25 18.99 2285.60 901.05
532893 VTM X 1.00 24.00 24.50 24.55 24.25 24.45 1.88 950 0.23 14 9.40 32.00 22.50
517399 VXL Instrum. XT 10.00 3.34 3.18 3.18 3.18 3.18 -4.79 5 0.00 1 -2.11 11.28 3.18
506142 Vyapar Inds. XT 10.00 26.00 24.70 24.70 24.70 24.70 -5.00 225 0.06 2 58.81 41.90 24.70