ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 309.10 308.95 312.05 305.85 309.70 0.19 176482 545.18 884 46.50 412.85 297.50
534976 V-Mart Retal A1 10.00 572.20 572.40 597.05 551.85 580.90 1.52 56944 328.69 2914 40.17 962.47 551.85
532867 V2 Retail B 10.00 1860.40 1869.75 1939.80 1869.75 1925.10 3.48 3835 73.09 422 70.52 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1101.05 1102.85 1132.00 1099.55 1105.85 0.44 8305 92.31 706 21.51 1679.00 1079.00
532320 Vaarad Vent. XT 1.00 11.29 11.80 11.80 11.00 11.77 4.25 245 0.03 13 -1177.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9800.00 9850.05 10243.95 9700.00 9855.00 0.56 5169 509.15 28 227.81 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4078.95 4078.95 4187.20 4022.70 4038.95 -0.98 512 20.90 131 21.62 7398.95 3465.00
531676 Vaghani Tech XT 10.00 220.00 221.10 224.40 215.65 224.40 2.00 9076 20.00 50 680.00 227.75 21.95
532156 Vaibhav Glob B 2.00 204.20 205.00 219.50 205.00 215.00 5.29 23317 49.77 578 19.62 302.30 178.00
526941 Vaishno Cem. P 10.00 5.61 5.33 5.87 5.33 5.87 4.63 1200 0.06 2 -14.68 9.47 3.80
511431 Vakrangee B 1.00 6.64 6.66 7.13 6.66 7.09 6.78 224216 15.41 438 78.78 31.66 6.21
544433 Valencia (I) M 10.00 19.02 19.02 19.54 19.02 19.54 2.73 8400 1.61 6 13.11 88.00 18.01
526775 Valiant Comm X 10.00 756.75 763.00 794.55 749.95 780.00 3.07 26924 211.89 272 65.22 899.90 214.70
543998 Valiant Lab B 10.00 58.00 59.57 60.18 57.85 60.00 3.45 1493 0.89 126 11.24 114.71 57.85
540145 Valiant Org. B 10.00 230.35 238.90 243.15 236.65 238.35 3.47 1276 3.05 82 28.38 508.30 225.00
513397 Vallabh Stee X 10.00 9.69 9.68 9.68 9.40 9.67 -0.21 569 0.05 9 -3.62 11.97 6.02
544565 Valplast Tec M 10.00 51.80 51.60 54.81 51.60 52.52 1.39 6000 3.18 3 16.89 67.98 51.15
530459 Valson Inds. XT 10.00 29.50 28.15 29.94 28.06 29.44 -0.20 855 0.24 13 32.71 36.60 22.32
533160 Valsor Estat A1 10.00 100.45 100.05 103.40 100.05 101.40 0.95 34104 34.64 691 220.43 218.93 97.20
512175 Vama Inds. X 2.00 3.97 3.95 4.11 3.91 3.99 0.50 18163 0.72 57 -26.60 11.42 3.90
530369 Vamshi Rubb. X 10.00 44.80 45.00 45.00 45.00 45.00 0.45 14 0.01 3 19.91 63.90 33.05
544436 Vandan Foods MT 10.00 42.49 43.50 44.61 43.50 44.29 4.24 8400 3.71 7 14.06 125.00 32.11
538918 Vani Commer. X 10.00 8.00 8.44 8.44 7.87 8.40 5.00 4403 0.35 18 38.18 14.95 7.76
539761 Vantage Know XT 1.00 1.20 1.18 1.24 1.18 1.22 1.67 849679 10.31 506 -- 58.60 0.99
531444 Vardhman Con Z 10.00 8.65 8.65 8.65 8.65 8.65 0.00 101 0.01 5 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3235.05 3264.00 3264.00 3220.00 3220.00 -0.47 18 0.58 14 4.21 4437.25 2850.10
514175 Vardhman Pol B 1.00 5.59 5.93 6.70 5.51 6.12 9.48 77180 4.77 421 -18.00 13.85 5.01
534392 Vardhman SSL B 10.00 260.55 262.80 264.90 257.00 262.40 0.71 770 2.01 38 27.25 322.35 178.30
502986 Vardhman Tex A1 2.00 401.05 404.95 419.50 404.95 415.85 3.69 4424 18.35 348 14.29 539.50 362.60
540570 Variman Glob X 1.00 5.13 5.07 5.38 4.92 5.12 -0.19 72425 3.74 138 46.55 18.00 4.92
541578 Varroc Engg. A1 1.00 543.70 543.80 565.00 543.80 563.15 3.58 2503 13.87 172 61.82 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 478.20 480.20 488.90 480.20 486.80 1.80 133710 647.93 4382 55.44 593.00 419.40
514274 Varvee Globa B 10.00 130.00 132.90 134.75 130.85 133.20 2.46 1051 1.40 83 17.25 197.00 113.05
544168 Varyaa Creat M 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1000 0.34 1 20.61 82.00 27.26
533156 Vascon Enggr B 10.00 40.43 41.49 44.60 41.09 44.14 9.18 69539 29.71 429 7.00 74.61 32.00
544508 Vashishtha L M 10.00 70.10 70.05 73.60 66.60 73.60 4.99 38400 26.35 23 11.36 227.00 66.60
532011 Vashu Bhag. X 10.00 53.96 53.00 56.65 53.00 56.65 4.99 1420 0.80 25 115.61 161.60 52.54
538634 Vasundhara R X 10.00 142.15 142.35 144.00 138.00 141.05 -0.77 1508 2.13 57 9.90 318.95 136.30
533576 Vaswani Inds B 10.00 51.88 58.99 58.99 52.85 54.86 5.74 5090 2.74 152 16.28 70.10 32.00
542803 Vaxfab Entp. X 10.00 47.11 49.00 49.20 46.30 47.29 0.38 18825 9.13 85 61.42 49.20 10.26
511110 VB Desai Fin X 10.00 21.00 21.25 21.50 17.50 18.73 -10.81 5741 1.08 53 10.89 44.65 17.50
539123 VB Inds. X 10.00 6.18 5.88 6.10 5.88 6.10 -1.29 1365 0.08 14 -55.45 14.03 5.52
536672 VCU Data Mgm X 10.00 6.29 6.29 6.50 6.29 6.38 1.43 175116 11.36 71 27.74 9.50 5.20
543463 Vedant Fash. A1 1.00 485.50 487.05 495.10 483.90 487.50 0.41 3607 17.61 227 29.40 1185.00 481.40
500295 Vedanta A1 1.00 676.70 679.90 694.00 665.00 678.50 0.27 1092899 7431.14 22697 22.09 694.00 362.20
533056 Vedavaag Sys X 10.00 22.76 22.99 23.24 19.57 21.86 -3.95 112514 24.08 569 7.31 69.00 19.57
590005 Veedol Corp B 2.00 1418.90 1444.20 1450.40 1410.00 1427.80 0.63 4715 67.17 220 13.24 2026.05 1275.00
543931 Veefin Sol. M 10.00 289.10 292.00 302.30 291.00 300.05 3.79 26000 77.81 53 1111.30 570.00 256.10
522267 Veejay Laksh X 10.00 44.55 49.00 49.00 45.00 48.25 8.31 1103 0.54 13 -5.19 79.00 44.00
503657 Veer Energy X 10.00 13.13 12.60 13.65 12.60 12.89 -1.83 5028 0.65 84 -429.67 21.50 12.41
511523 Veerhealth X 10.00 17.70 17.45 18.33 17.39 17.95 1.41 52587 9.34 134 78.04 23.77 9.28
543545 Veerkrupa Je M 1.00 0.70 0.70 0.72 0.68 0.71 1.43 83500 0.58 5 -- 1.44 0.67
512026 Vega Jewel. XT 10.00 312.25 312.25 312.25 312.25 312.25 0.00 60 0.19 1 -538.36 312.25 20.32
526755 Velan Hotels X 10.00 6.19 6.45 6.49 5.92 5.93 -4.20 7583 0.46 40 -1.43 8.15 4.01
505232 Veljan Denis X 10.00 1191.05 1195.00 1207.00 1181.55 1184.10 -0.58 233 2.78 21 20.06 1452.00 904.00
523261 Venky's (I) B 10.00 1453.75 1453.80 1500.00 1453.80 1494.35 2.79 705 10.44 113 91.62 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.61 5.33 5.79 5.33 5.53 -1.43 3382 0.18 10 -2.12 8.38 4.41
531015 Venmax Drugs XT 10.00 25.80 25.28 25.54 24.51 25.54 -1.01 375 0.09 13 39.29 36.96 17.51
544321 Ventive Hosp B 1.00 734.95 741.90 742.30 732.20 737.85 0.39 1164 8.58 145 75.06 844.75 522.65
516098 Ventura Text X 10.00 9.22 8.30 9.88 8.30 9.22 0.00 4317 0.39 62 -17.07 16.76 8.16
543528 Venus Pipes B 10.00 1009.50 1011.75 1068.75 1011.75 1062.95 5.29 1293 13.51 223 23.80 1682.95 968.80
526953 Venus Remedi T 10.00 736.00 733.95 754.70 712.05 747.00 1.49 1410 10.40 52 14.20 848.90 272.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543514 Veranda Lear B 10.00 207.15 207.20 214.40 204.55 211.20 1.96 5843 12.26 181 -21.55 272.20 173.30
512229 Veritas (I) XT 1.00 176.05 179.55 179.55 172.55 174.95 -0.62 13579 23.72 138 8.75 779.00 164.05
531950 Vertex Sec. X 2.00 3.62 3.50 3.61 3.41 3.55 -1.93 6973 0.24 77 -17.75 5.75 3.18
520113 Vesuvius (I) A1 1.00 452.70 452.80 464.25 452.80 462.05 2.07 3123 14.40 252 38.47 647.45 357.66
539331 Veto Switch B 10.00 97.90 108.70 108.70 98.85 101.05 3.22 607 0.61 36 9.18 141.90 92.50
544124 Vibhor Steel B 10.00 118.75 119.80 119.80 116.30 117.00 -1.47 953 1.13 25 17.84 207.00 114.15
538732 Vibrant Glob X 10.00 34.28 36.95 36.95 34.01 34.02 -0.76 916 0.31 32 -6.35 62.90 30.00
523796 Viceroy Hot. T 10.00 132.15 138.50 138.75 137.00 138.75 4.99 9141 12.65 51 12.02 156.80 93.05
503349 Victoria Mil X 100.00 5969.90 5865.10 6100.00 5865.10 6100.00 2.18 47 2.81 18 12.40 7342.00 5472.00
531717 Vidhi Splty. B 1.00 320.50 321.00 322.75 310.30 313.40 -2.22 630 1.98 35 32.65 570.00 288.30
539659 Vidli Restr. B 10.00 56.84 54.62 57.98 54.62 56.03 -1.43 239 0.13 8 186.77 75.00 52.10
544633 Vidya Wires B 1.00 44.90 45.01 46.22 45.01 45.97 2.38 89595 40.87 438 24.07 58.48 44.39
531069 Vijay Solvex X 10.00 681.10 700.00 700.00 681.15 681.15 0.01 128 0.88 18 12.51 1110.00 556.05
543350 Vijaya Diagn A1 1.00 992.30 979.05 994.25 967.75 990.30 -0.20 4591 45.20 367 67.18 1191.05 800.00
537820 Viji Finance B 1.00 2.54 2.47 2.66 2.45 2.65 4.33 114222 3.00 170 33.13 4.63 2.00
531334 Vikalp Sec. X 10.00 27.34 27.34 27.34 27.34 27.34 0.00 2 0.00 1 -12.43 40.50 22.16
530961 Vikas Ecotec B 1.00 1.50 1.53 1.53 1.48 1.49 -0.67 365209 5.47 225 37.25 3.07 1.42
542655 Vikas Lifeca B 1.00 1.71 1.77 1.77 1.67 1.70 -0.58 558266 9.53 8713 -28.33 4.01 1.67
531518 Vikas Proppn Z 1.00 0.28 0.27 0.28 0.27 0.28 0.00 189049 0.52 120 -1.00 0.49 0.27
519307 Vikas WSP Z 1.00 1.13 1.11 1.16 1.08 1.09 -3.54 143222 1.57 137 -0.84 1.74 1.03
544371 Vikram Aroma X 10.00 66.90 67.00 70.00 65.05 66.08 -1.23 818 0.54 37 -16.86 148.85 62.01
544488 Vikram Solar B 10.00 196.60 200.00 208.70 199.60 203.60 3.56 227113 465.45 2904 52.75 407.85 191.00
530477 Vikram Thrmo X 10.00 149.75 149.60 161.00 147.05 160.00 6.84 35458 54.80 189 15.14 216.45 126.85
544496 Vikran Engg. B 1.00 88.35 89.10 91.40 88.90 90.35 2.26 104184 93.95 700 27.05 118.40 84.50
524394 Vimta Labs B 2.00 513.40 503.30 539.50 503.30 532.95 3.81 6857 36.11 324 38.76 902.85 372.50
504380 Vinaditya Tr X 10.00 51.00 50.49 54.72 50.49 52.42 2.78 262 0.14 13 -102.78 79.98 47.20
524200 Vinati Org. A1 1.00 1525.70 1521.85 1548.95 1521.85 1525.75 0.00 1157 17.76 247 36.30 2039.70 1416.00
534639 Vinayak Poly XT 10.00 26.80 27.90 27.90 25.46 25.46 -5.00 82 0.02 5 32.64 41.88 22.25
517015 Vindhya Tele B 10.00 1222.45 1248.70 1279.90 1212.00 1243.60 1.73 811 10.09 142 5.52 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.56 33.01 33.01 32.60 32.94 -1.85 68 0.02 9 -3.79 49.14 21.30
543670 Vinny Overse B 1.00 1.19 1.16 1.24 1.16 1.21 1.68 256025 3.07 69 11.00 1.74 1.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 141.80 141.05 152.95 141.05 151.80 7.05 59667 87.43 1078 32.86 180.00 75.02
524129 Vinyl Chem. B 1.00 211.80 212.00 215.20 212.00 214.00 1.04 1008 2.16 31 20.48 356.90 209.15
530401 Vinyoflex Lt X 10.00 50.33 49.24 52.00 49.24 50.10 -0.46 1413 0.70 12 7.78 86.20 48.20
532613 VIP Clothing B 2.00 26.18 26.25 27.50 26.08 27.50 5.04 6339 1.70 255 27.78 45.23 25.56
507880 VIP Indus. A1 2.00 347.75 347.80 354.00 342.15 350.20 0.70 8283 28.74 392 -25.38 492.05 248.55
514302 Vippy Spin. X 10.00 151.65 163.95 163.95 155.00 159.05 4.88 559 0.87 13 7.15 202.35 150.00
511726 Vipul T 1.00 12.00 11.76 12.24 11.76 12.24 2.00 24640 3.00 29 -6.80 19.52 7.40
530627 Vipul Organi X 10.00 211.00 211.25 216.85 211.00 212.00 0.47 2661 5.64 54 75.99 249.00 116.00
540252 Viram Suvarn B 2.00 8.39 8.50 8.65 8.23 8.30 -1.07 115025 9.57 301 13.17 10.93 6.82
519457 Virat Crane X 10.00 35.12 34.14 37.50 34.00 35.36 0.68 4659 1.61 38 -15.93 65.80 34.00
530521 Virat Indus. X 10.00 459.80 481.70 482.75 454.20 479.95 4.38 1472 7.07 40 78.68 883.20 278.95
539167 Virat Leas. X 5.00 35.76 35.40 35.40 33.98 33.98 -4.98 49 0.02 3 339.80 52.75 24.70
532354 Virgo Global X 4.00 4.75 4.75 4.75 4.51 4.51 -5.05 3896 0.18 16 -6.63 7.90 4.43
532372 Virinchi B 10.00 20.17 20.30 20.59 20.13 20.25 0.40 2612 0.53 42 -15.11 32.50 19.23
534741 Virtual Gl.E X 1.00 0.45 0.46 0.49 0.46 0.49 8.89 594682 2.89 331 -49.00 0.72 0.42
532721 Visa Steel B 10.00 42.54 41.85 41.93 41.85 41.93 -1.43 271 0.11 11 -0.93 73.68 28.00
531025 Visagar Finl X 1.00 0.37 0.38 0.38 0.37 0.38 2.70 547713 2.06 566 -9.50 0.73 0.36
506146 Visagar Poly B 1.00 0.56 0.65 0.65 0.56 0.59 5.36 28050 0.16 59 -9.83 1.12 0.52
509055 Visaka Ind. B 2.00 61.60 62.94 64.99 62.70 64.33 4.43 1006 0.64 28 11.83 98.00 55.01
539398 Vishal Bear. B 10.00 61.64 62.98 63.00 61.00 61.60 -0.06 507 0.31 29 -41.90 112.00 60.10
538598 Vishal Fab. B 5.00 23.36 23.90 24.30 23.25 23.72 1.54 73893 17.63 435 15.92 39.40 21.05
544307 Vishal Mega A1 10.00 122.45 122.85 125.00 121.85 124.15 1.39 2352997 2890.90 6700 125.40 157.75 96.05
516072 Vishnu Chem. B 2.00 511.75 500.70 518.10 500.70 514.80 0.60 1245 6.41 98 25.03 596.00 340.00
543974 Vishnu Prak. B 10.00 44.18 44.20 46.71 43.55 45.68 3.40 247535 111.22 1097 18.49 264.85 43.55
542852 Vishwaraj Su B 2.00 6.06 6.15 6.60 6.07 6.49 7.10 48115 3.08 380 -5.03 15.90 6.02
526441 Vision Cinem XT 1.00 1.40 1.33 1.47 1.33 1.46 4.29 71573 1.02 92 -146.00 1.85 0.93
531668 Vision Corp. X 10.00 3.10 2.72 3.10 2.72 3.10 0.00 5141 0.15 14 -0.42 4.15 2.41
524711 Vista Pharma X 2.00 8.32 8.48 8.48 7.75 8.01 -3.73 1167 0.10 20 -7.35 13.10 7.61
538565 Vistar Amar X 10.00 113.80 119.80 119.80 109.10 110.10 -3.25 400 0.44 21 -65.93 146.70 91.15
543597 Vittuoso Opt M 10.00 375.05 375.05 376.15 360.00 367.15 -2.11 16500 60.56 54 141.21 622.65 360.00
541735 Vivanta Inds X 1.00 1.92 1.93 1.95 1.91 1.92 0.00 136982 2.65 300 -17.45 3.60 1.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.12 2.22 2.22 2.15 2.15 1.42 16399 0.35 26 -26.88 3.20 1.90
524576 Vivid Global X 5.00 16.99 15.55 18.75 15.55 17.89 5.30 4424 0.74 42 33.13 20.48 12.18
542046 Vivid Mercan B 1.00 6.35 6.41 6.54 6.30 6.41 0.94 83998 5.43 57 22.89 10.82 3.98
532660 Vivimed Labs B 2.00 7.36 7.00 7.65 7.00 7.00 -4.89 404546 28.58 555 -2.38 27.99 7.00
511509 Vivo Biotech X 10.00 28.67 27.52 29.79 27.52 28.13 -1.88 12115 3.46 92 15.29 53.00 25.21
509026 VJTF Eduserv X 10.00 75.01 69.40 78.77 69.00 78.71 4.93 256 0.20 12 -40.78 127.95 58.80
543958 VL E-Govern. B 10.00 15.38 15.06 15.92 15.06 15.85 3.06 40936 6.43 173 -0.07 160.65 15.06
511333 VLS Finance B 10.00 266.65 265.95 273.30 263.75 272.40 2.16 367 0.99 29 -42.97 339.90 189.50
533427 VMS Inds. X 10.00 25.31 25.30 26.95 25.30 25.81 1.98 36304 9.38 260 26.61 50.11 22.07
544521 VMS TMT B 10.00 50.93 51.75 51.83 49.48 50.16 -1.51 11876 5.98 193 16.89 105.00 44.53
532822 Vodafone Ide A1 10.00 10.12 10.27 10.36 10.10 10.18 0.59 31072124 3180.76 31872 -4.26 12.80 6.12
522122 Voith Paper X 10.00 1526.60 1526.60 1588.00 1526.60 1558.30 2.08 368 5.71 46 15.75 2130.00 1330.00
532757 Voltamp Tran A1 10.00 6776.10 7184.00 7184.00 6844.85 6905.45 1.91 632 44.12 202 21.27 10078.75 5900.00
500575 Voltas A1 1.00 1289.40 1297.00 1312.00 1275.00 1292.95 0.28 15477 200.30 979 78.08 1531.95 1135.55
542654 VR Films & S B 10.00 14.50 14.40 14.40 13.75 14.40 -0.69 427 0.06 17 -8.42 27.70 13.12
523888 VR Woodart XT 10.00 54.51 54.32 54.32 54.32 54.32 -0.35 69 0.04 2 -108.64 69.65 12.51
544204 Vraj Iron B 10.00 121.00 117.00 124.90 117.00 123.00 1.65 1582 1.94 36 7.51 203.05 115.50
539118 VRL Logistic B 10.00 252.75 252.80 254.15 250.55 252.80 0.02 2057 5.21 123 18.94 325.47 216.22
519331 VSF Projects X 10.00 43.79 47.89 52.30 40.60 41.61 -4.98 8167 3.64 50 416.10 63.80 36.00
509966 VST Indus. B 10.00 234.75 232.05 239.70 232.05 237.95 1.36 9646 22.75 289 13.27 349.95 227.40
531266 VST Tillers B 10.00 5367.35 5380.05 5541.20 5380.05 5524.90 2.94 232 12.73 81 50.30 6371.15 2875.00
532893 VTM X 1.00 58.10 59.69 60.20 57.50 58.52 0.72 29230 17.31 159 15.77 122.65 53.51
544219 VVIP Infra M 10.00 101.00 100.50 102.00 98.20 102.00 0.99 12000 11.96 19 12.30 226.85 98.20