ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 376.50 384.70 384.70 376.35 379.35 0.76 3332 12.65 166 52.69 577.35 300.00
534976 V-Mart Retal A1 10.00 3411.40 3393.55 3420.00 3383.20 3406.60 -0.14 460 15.61 117 147.66 4517.30 2058.70
532867 V2 Retail T 10.00 1785.25 1785.25 1874.00 1755.00 1861.00 4.24 5016 91.60 373 93.00 2095.00 469.70
533269 VA Tech Waba A1 2.00 1634.70 1647.85 1647.85 1615.30 1628.10 -0.40 11814 192.34 962 34.29 1943.95 820.00
532320 Vaarad Vent. X 1.00 13.13 13.19 13.99 13.03 13.08 -0.38 1569 0.21 17 -1308.00 16.80 10.70
519152 Vadilal Ent. XT 10.00 11100.00 11100.00 11594.00 11100.00 11584.00 4.36 30 3.42 18 172.36 14620.55 3201.50
519156 Vadilal Ind. B 10.00 5507.65 5555.00 5555.00 5312.95 5331.15 -3.20 1328 71.82 320 24.58 7398.95 3411.25
532156 Vaibhav Glob A1 2.00 252.05 250.65 257.10 248.00 254.40 0.93 45983 116.47 1418 27.59 352.75 178.00
511431 Vakrangee T 1.00 9.99 9.83 9.83 9.80 9.80 -1.90 265758 26.08 502 163.33 38.17 8.81
542910 Valencia Nut MS 10.00 49.31 51.77 51.77 47.70 51.77 4.99 27000 13.52 9 -33.84 64.95 28.38
526775 Valiant Comm XT 10.00 669.45 682.80 682.80 682.80 682.80 1.99 6413 43.79 76 66.10 732.20 322.05
543998 Valiant Lab T 10.00 104.20 103.30 105.00 99.00 102.26 -1.86 16583 16.58 63 15.33 157.55 75.86
540145 Valiant Org. B 10.00 456.80 441.20 468.00 441.20 458.70 0.42 31344 143.33 2452 -342.31 468.00 225.00
513397 Vallabh Stee X 10.00 10.39 10.90 10.90 10.90 10.90 4.91 3445 0.38 5 -3.75 13.50 6.02
530459 Valson Inds. XT 10.00 33.51 33.51 34.95 33.00 33.00 -1.52 2710 0.90 19 55.00 53.90 22.32
533160 Valsor Estat A1 10.00 190.00 191.85 198.85 190.80 192.45 1.29 412608 804.46 4909 -79.85 229.05 115.25
512175 Vama Inds. X 2.00 6.76 6.61 6.73 6.48 6.58 -2.66 46954 3.09 104 -25.31 11.82 4.50
530369 Vamshi Rubb. X 10.00 41.91 44.95 44.95 39.30 42.01 0.24 3324 1.37 19 26.76 75.73 33.05
532090 Vandana Knit XT 1.00 16.64 16.97 16.97 16.97 16.97 1.98 18447 3.13 24 1697.00 17.68 3.65
538918 Vani Commer. X 10.00 12.48 12.75 12.75 12.05 12.64 1.28 828 0.10 8 37.18 15.60 9.00
539761 Vantage Know T 1.00 10.34 10.15 10.85 10.02 10.85 4.93 112568 11.65 347 180.83 90.23 9.43
502589 Vapi Enterp. X 10.00 138.40 132.00 137.70 131.50 137.70 -0.51 442 0.58 7 26.84 264.25 95.00
531444 Vardhman Con X 10.00 12.14 12.01 12.14 12.01 12.14 0.00 66 0.01 4 -6.16 13.70 6.96
500439 Vardhman Hol B 10.00 4024.00 4024.00 4024.00 3916.30 3981.00 -1.07 157 6.21 53 5.94 5754.00 2837.45
514175 Vardhman Pol B 1.00 12.91 12.80 13.45 12.70 12.87 -0.31 122721 15.95 383 -37.85 15.30 7.15
534392 Vardhman SSL B 10.00 275.20 279.00 290.00 279.00 286.05 3.94 63387 181.05 1947 25.11 343.40 178.30
502986 Vardhman Tex A1 2.00 499.65 504.70 511.10 489.45 490.90 -1.75 21532 107.90 1021 16.07 592.25 362.60
540570 Variman Glob X 1.00 8.92 9.10 9.36 8.95 9.36 4.93 325563 30.26 230 187.20 25.68 7.46
541578 Varroc Engg. A1 1.00 513.15 515.00 549.85 507.50 529.15 3.12 58161 312.31 3014 82.94 717.00 365.00
540180 Varun Bever. A1 2.00 482.85 482.50 484.55 474.75 475.90 -1.44 218875 1046.94 3936 57.83 682.85 419.40
544168 Varyaa Creat MT 10.00 61.00 61.50 61.50 57.95 57.95 -5.00 3000 1.81 3 35.12 144.50 49.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 54.65 55.33 55.33 52.44 53.49 -2.12 277715 148.50 1874 9.29 83.75 32.00
532011 Vashu Bhag. X 10.00 99.90 101.95 101.95 97.20 97.55 -2.35 2134 2.09 53 37.52 410.40 91.05
539291 Vasudhagama X 10.00 6.11 6.23 6.23 5.81 5.97 -2.29 322006 19.15 298 4.59 37.90 5.81
538634 Vasundhara R X 10.00 216.85 216.80 218.00 212.00 213.95 -1.34 3114 6.65 108 11.52 398.00 200.00
533576 Vaswani Inds B 10.00 43.22 43.20 45.89 43.00 44.89 3.86 80645 35.85 323 13.85 73.90 30.40
542803 Vaxfab Entp. X 10.00 14.39 14.40 14.55 14.17 14.49 0.69 15262 2.21 50 18.82 14.80 7.16
539123 VB Inds. XT 10.00 9.05 9.23 9.50 8.66 9.30 2.76 3380 0.31 29 -58.13 17.12 5.66
536672 VCU Data Mgm X 10.00 5.68 5.78 5.82 5.56 5.65 -0.53 11187 0.63 63 24.57 12.13 5.20
543623 Vedant Asset MT 10.00 49.98 47.49 47.49 47.49 47.49 -4.98 3000 1.42 2 93.12 192.50 36.50
543463 Vedant Fash. A1 1.00 787.90 788.50 807.00 788.50 797.30 1.19 24900 199.16 1594 48.06 1511.20 706.45
500295 Vedanta A1 1.00 451.80 452.40 453.35 435.05 435.85 -3.53 1001834 4396.32 20130 11.37 527.00 362.20
533056 Vedavaag Sys X 10.00 48.90 49.19 49.50 48.01 48.26 -1.31 32392 15.69 249 11.20 83.50 39.00
590005 Veedol Corp B 2.00 1705.90 1787.95 1787.95 1683.50 1694.50 -0.67 2359 40.16 324 19.40 2800.00 1275.00
543931 Veefin Sol. MT 10.00 326.70 320.20 320.20 320.20 320.20 -1.99 35800 114.63 52 1104.14 753.90 256.10
522267 Veejay Laksh X 10.00 57.66 57.50 59.00 57.05 57.17 -0.85 2077 1.19 18 -22.87 130.00 44.32
503657 Veer Energy X 10.00 19.71 19.49 19.89 19.49 19.63 -0.41 23895 4.69 105 31.16 35.65 14.90
540252 Veeram Sec. B 2.00 9.09 9.09 9.38 9.09 9.18 0.99 102913 9.48 307 20.40 14.44 7.62
511523 Veerhealth XT 10.00 15.21 14.99 15.00 14.60 14.99 -1.45 15160 2.24 42 -499.67 27.00 9.28
543545 Veerkrupa Je M 1.00 1.02 1.02 1.05 1.02 1.03 0.98 133600 1.37 8 -- 2.49 0.86
512026 Vega Jewel. XT 10.00 75.90 77.41 77.41 77.41 77.41 1.99 2 0.00 1 -124.85 77.41 1.95
526755 Velan Hotels X 10.00 6.41 6.41 6.41 5.77 5.92 -7.64 148254 8.66 107 -14.44 9.68 5.05
505232 Veljan Denis X 10.00 1170.00 1170.00 1190.00 1154.05 1176.50 0.56 793 9.34 57 22.63 1960.00 904.00
523261 Venky's (I) B 10.00 1623.95 1623.40 1627.75 1615.00 1617.90 -0.37 1910 30.94 278 19.55 2555.00 1529.00
531015 Venmax Drugs XT 10.00 24.62 24.82 25.20 23.41 25.10 1.95 12695 3.03 35 -1255.00 30.88 6.27
544321 Ventive Hosp B 1.00 761.25 766.70 782.60 766.55 775.55 1.88 4724 36.60 378 150.59 839.00 522.65
516098 Ventura Text X 10.00 10.94 11.16 12.03 10.51 10.97 0.27 36186 4.15 156 -18.28 24.18 9.61
543528 Venus Pipes A1 10.00 1389.05 1372.05 1445.00 1372.05 1423.55 2.48 2670 37.79 361 30.87 2489.95 968.80
526953 Venus Remedi B 10.00 404.05 410.10 439.40 410.10 436.80 8.11 30438 130.20 1992 16.76 439.40 272.20
543514 Veranda Lear B 10.00 210.15 210.00 210.00 204.60 206.55 -1.71 8254 17.08 291 -5.27 366.05 135.05
512229 Veritas (I) T 1.00 409.10 400.95 400.95 400.95 400.95 -1.99 2270 9.10 69 7.73 1361.15 369.25
531950 Vertex Sec. X 2.00 4.53 4.72 4.72 4.50 4.52 -0.22 15515 0.71 69 -50.22 7.36 3.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 10.00 5611.55 5799.95 6039.70 5630.50 5921.20 5.52 3233 190.47 997 47.13 6039.70 3576.60
539331 Veto Switch B 10.00 131.10 135.00 141.90 129.65 132.80 1.30 120079 161.83 2889 15.26 196.00 92.50
544124 Vibhor Steel B 10.00 155.05 155.80 156.30 152.75 154.45 -0.39 725 1.12 58 23.95 293.80 125.00
538732 Vibrant Glob X 10.00 44.26 44.55 47.00 43.85 44.51 0.56 5726 2.58 116 12.50 114.00 35.00
523796 Viceroy Hot. T 10.00 109.75 105.05 110.95 104.30 109.50 -0.23 3846 4.14 46 15.08 135.25 71.56
503349 Victoria Mil X 100.00 6599.00 6599.00 6599.00 6599.00 6599.00 0.00 1 0.07 1 13.41 9637.10 3555.00
531717 Vidhi Splty. B 1.00 448.40 450.00 450.00 441.50 446.05 -0.52 345 1.54 67 51.27 571.95 387.95
539659 Vidli Restr. T 10.00 66.45 68.94 68.94 64.65 66.96 0.77 1073 0.71 17 186.00 89.60 57.00
531069 Vijay Solvex X 10.00 927.75 940.95 958.00 902.00 914.65 -1.41 407 3.75 60 13.02 1387.00 728.00
543350 Vijaya Diagn A1 1.00 950.55 946.85 958.95 941.60 953.95 0.36 3013 28.62 198 68.38 1276.75 725.40
537820 Viji Finance B 1.00 2.31 2.17 2.36 2.17 2.27 -1.73 9928 0.23 24 227.00 4.35 1.91
530961 Vikas Ecotec B 1.00 2.38 2.44 2.45 2.38 2.41 1.26 1569842 37.77 746 30.13 4.35 2.12
542655 Vikas Lifeca B 1.00 2.99 3.02 3.03 2.82 2.87 -4.01 2981630 85.63 6154 -57.40 6.01 2.22
531518 Vikas Proppn Z 1.00 0.39 0.40 0.40 0.38 0.39 0.00 240821 0.93 137 -1.39 0.60 0.36
519307 Vikas WSP Z 1.00 1.49 1.49 1.52 1.49 1.49 0.00 86167 1.30 64 -1.14 2.15 1.17
544371 Vikram Aroma XT 10.00 125.20 122.70 122.70 122.70 122.70 -2.00 155 0.19 8 -30.07 148.85 74.02
530477 Vikram Thrmo X 10.00 172.05 172.50 173.00 170.25 170.75 -0.76 20561 35.27 150 59.70 216.45 142.20
524394 Vimta Labs B 2.00 983.65 971.00 989.25 971.00 979.45 -0.43 4034 39.55 378 35.50 1183.00 420.00
504380 Vinaditya Tr X 10.00 68.32 68.32 72.00 67.00 71.84 5.15 8214 5.75 64 36.84 82.00 52.00
524200 Vinati Org. A1 1.00 1869.25 1859.20 1866.85 1835.75 1842.05 -1.46 954 17.63 130 47.14 2331.05 1416.00
534639 Vinayak Poly X 10.00 27.01 28.35 28.36 28.35 28.36 5.00 324 0.09 4 32.23 45.90 20.00
517015 Vindhya Tele B 10.00 1681.25 1700.00 1708.90 1641.85 1677.90 -0.20 4686 78.09 805 9.80 3232.95 1155.00
543670 Vinny Overse T 1.00 1.46 1.44 1.44 1.44 1.44 -1.37 47004 0.68 52 14.40 6.21 1.23
538920 Vintage Coff B 10.00 115.75 116.90 119.74 116.54 117.92 1.87 271322 319.06 1921 30.79 143.30 56.92
531051 Vintage Secu X 10.00 17.84 17.84 17.84 16.95 17.83 -0.06 144 0.02 4 594.33 23.10 10.31
517393 Vintron Info XT 1.00 28.10 28.23 28.95 26.70 27.06 -3.70 76849 21.21 402 4.86 58.42 17.72
524129 Vinyl Chem. B 1.00 302.80 298.00 306.50 298.00 304.00 0.40 1660 5.06 229 24.92 444.00 216.50
530401 Vinyoflex Lt X 10.00 70.99 71.06 71.06 69.06 70.01 -1.38 977 0.69 38 9.66 128.88 60.50
532613 VIP Clothing T 2.00 41.03 41.06 41.06 40.13 40.24 -1.93 7637 3.11 45 -75.92 53.15 28.00
507880 VIP Indus. A1 2.00 369.15 360.20 370.50 355.80 362.45 -1.81 35709 129.45 1210 -74.89 589.95 248.55
514302 Vippy Spin. X 10.00 178.80 186.40 186.40 178.00 180.05 0.70 578 1.04 34 9.20 228.30 133.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul T 1.00 11.60 11.60 11.79 11.50 11.51 -0.78 15525 1.80 36 0.66 52.88 10.00
530627 Vipul Organi XT 10.00 169.10 175.90 175.90 167.00 172.00 1.71 3613 6.23 52 64.42 265.02 112.63
519457 Virat Crane X 10.00 51.15 49.35 50.55 48.00 49.38 -3.46 25100 12.40 148 10.81 87.00 43.99
530521 Virat Indus. XT 10.00 489.00 494.00 494.00 464.55 465.15 -4.88 927 4.38 32 254.18 535.00 127.00
532354 Virgo Global X 4.00 5.24 5.24 5.24 4.98 5.24 0.00 1169 0.06 16 -4.64 12.03 4.51
532372 Virinchi B 10.00 23.99 24.68 24.68 22.85 23.10 -3.71 32002 7.44 197 33.00 38.49 19.37
534741 Virtual Gl.E XT 1.00 0.52 0.52 0.52 0.51 0.52 0.00 373676 1.92 203 -10.40 1.01 0.42
532721 Visa Steel T 10.00 33.28 32.98 32.98 32.98 32.98 -0.90 50 0.02 2 -10.24 47.22 19.20
531025 Visagar Finl X 1.00 0.53 0.53 0.54 0.52 0.53 0.00 748989 3.99 656 -17.67 1.27 0.44
506146 Visagar Poly B 1.00 0.87 0.87 0.87 0.86 0.87 0.00 57056 0.49 77 -1.61 1.44 0.75
509055 Visaka Ind. B 2.00 86.16 86.13 86.34 85.10 85.41 -0.87 24989 21.45 516 -244.03 124.40 55.01
539398 Vishal Bear. B 10.00 85.52 86.42 87.64 84.72 85.70 0.21 8101 6.93 172 -25.97 144.00 78.00
538598 Vishal Fab. X 5.00 30.04 30.00 30.50 29.50 30.01 -0.10 504801 151.44 652 20.41 42.88 18.00
544307 Vishal Mega B 10.00 126.45 126.05 126.30 123.45 124.60 -1.46 458163 572.92 4469 124.60 133.20 96.05
516072 Vishnu Chem. B 2.00 544.20 543.80 548.00 530.60 546.10 0.35 28553 154.94 1365 29.02 562.00 282.39
543974 Vishnu Prak. B 10.00 185.35 180.10 180.10 171.10 172.20 -7.09 280016 485.71 4941 19.61 345.85 134.15
512064 Vishvprab.Ve X 10.00 74.98 72.00 74.95 72.00 72.98 -2.67 769 0.56 12 208.51 80.18 48.00
542852 Vishwaraj Su B 2.00 9.84 9.76 9.94 9.57 9.75 -0.91 91135 8.85 343 -5.87 22.05 7.81
526441 Vision Cinem X 1.00 1.23 1.18 1.21 1.17 1.17 -4.88 26254 0.31 51 117.00 2.42 0.90
531668 Vision Corp. X 10.00 3.65 3.65 3.80 3.65 3.80 4.11 31832 1.19 40 -42.22 4.50 2.54
524711 Vista Pharma Z 2.00 11.10 10.75 11.45 10.65 10.73 -3.33 6450 0.69 21 -13.58 16.60 9.10
538565 Vistar Amar X 10.00 131.90 131.90 132.00 127.40 128.30 -2.73 1350 1.74 39 557.83 222.03 106.80
543597 Vittuoso Opt MT 10.00 541.35 529.00 534.35 514.35 527.00 -2.65 16500 86.41 60 155.00 690.00 223.00
544002 Vivaa Tradec MT 10.00 46.90 47.00 47.00 46.00 46.00 -1.92 24000 11.24 5 73.02 52.50 32.00
541735 Vivanta Inds X 1.00 2.99 3.00 3.02 2.97 3.00 0.33 127027 3.80 348 -27.27 4.38 2.40
530057 Vivanza Bio XT 1.00 2.43 2.43 2.50 2.39 2.44 0.41 40522 0.99 104 -14.35 6.65 1.90
524576 Vivid Global X 5.00 15.95 16.10 17.38 16.10 17.12 7.34 7977 1.34 35 43.90 25.35 12.18
542046 Vivid Mercan T 1.00 7.55 7.70 7.88 7.22 7.49 -0.79 18672 1.37 66 6.87 10.82 5.60
511509 Vivo Biotech X 10.00 38.70 38.12 38.90 37.80 37.92 -2.02 27046 10.30 141 9.34 56.90 31.20
509026 VJTF Eduserv X 10.00 77.14 77.15 77.15 77.15 77.15 0.01 5 0.00 1 1.77 109.00 66.65
543958 VL E-Govern. T 10.00 63.50 62.23 62.23 62.23 62.23 -2.00 50524 31.44 108 -4.19 197.90 30.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511333 VLS Finance B 10.00 241.45 237.40 242.50 237.40 238.40 -1.26 4839 11.61 254 5.18 451.95 189.50
533427 VMS Inds. X 10.00 38.40 40.32 40.32 36.60 37.09 -3.41 779214 303.49 2529 38.24 74.95 22.07
532822 Vodafone Ide A1 10.00 7.15 7.15 7.17 6.86 6.92 -3.22 72621417 5045.05 66415 -2.69 19.14 6.46
522122 Voith Paper X 10.00 2026.30 2035.00 2035.00 2000.05 2027.15 0.04 737 14.92 47 24.81 3099.00 1330.00
509038 Voltaire Lea X 10.00 13.70 13.97 13.97 13.72 13.93 1.68 188 0.03 14 -13.39 18.14 10.98
532757 Voltamp Tran A1 10.00 8315.10 8148.80 8379.45 8148.80 8286.25 -0.35 3007 249.11 913 25.77 14800.00 5900.00
500575 Voltas A1 1.00 1261.40 1267.70 1273.00 1255.00 1263.85 0.19 58606 741.02 1977 49.70 1946.20 1135.55
542654 VR Films & S T 10.00 18.90 17.96 19.73 17.96 19.39 2.59 11851 2.13 51 -47.29 38.40 15.03
523888 VR Woodart Z 10.00 33.23 31.57 31.57 31.57 31.57 -5.00 55 0.02 3 -526.17 49.82 4.55
544204 Vraj Iron B 10.00 181.60 184.25 185.00 180.35 182.50 0.50 7445 13.68 102 11.15 296.14 132.00
539118 VRL Logistic B 10.00 571.40 563.05 577.40 563.05 569.55 -0.32 5863 33.51 423 27.24 630.25 432.45
544157 Vruddhi Engg MT 10.00 226.80 237.00 238.10 237.00 238.10 4.98 2000 4.76 4 79.90 388.50 130.00
519331 VSF Projects X 10.00 55.38 53.55 54.98 53.00 53.22 -3.90 1759 0.94 12 2.45 64.00 40.01
509966 VST Indus. A1 10.00 286.80 286.05 288.15 284.00 285.80 -0.35 18545 52.99 1174 16.71 486.70 235.25
531266 VST Tillers B 10.00 3799.95 3815.95 3877.00 3782.15 3846.20 1.22 507 19.35 142 35.75 5410.05 2875.00
532893 VTM XT 1.00 244.90 240.05 240.05 240.05 240.05 -1.98 3922 9.41 50 26.29 259.95 63.11
531997 Vuenow Infra XT 10.00 83.05 78.90 87.00 78.90 86.30 3.91 65365 53.19 308 22.95 196.95 26.60
544219 VVIP Infra MT 10.00 200.75 202.95 202.95 192.00 193.90 -3.41 13200 25.86 20 23.39 314.39 102.00
517399 VXL Instrum. XT 10.00 4.41 4.63 4.63 4.63 4.63 4.99 224 0.01 2 -3.31 8.10 3.80