ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 414.45 410.50 421.95 410.45 412.50 -0.47 12187 50.54 822 60.48 577.35 283.50
534976 V-Mart Retal A1 10.00 3615.20 3595.25 3864.50 3595.25 3846.55 6.40 1412 53.63 504 -138.27 4517.30 1734.45
532867 V2 Retail T 10.00 1220.70 1265.00 1265.00 1214.00 1222.70 0.16 1929 24.02 131 101.72 1484.00 221.50
533269 VA Tech Waba A1 2.00 1702.50 1718.95 1720.00 1686.55 1694.70 -0.46 11077 188.54 853 40.40 1906.70 581.50
532320 Vaarad Vent. X 1.00 13.20 13.78 13.78 12.65 13.39 1.44 494 0.07 22 -1339.00 17.30 11.25
519152 Vadilal Ent. X 10.00 4594.65 4600.00 4600.20 4580.00 4590.85 -0.08 53 2.43 41 15.01 6000.00 3125.50
519156 Vadilal Ind. B 10.00 3624.65 3624.65 3676.90 3611.00 3659.60 0.96 413 15.06 109 17.17 5139.80 2133.20
532156 Vaibhav Glob A1 2.00 269.45 270.00 276.50 270.00 274.55 1.89 49329 135.04 1686 36.70 543.05 263.05
511431 Vakrangee A1 1.00 22.99 23.00 24.12 22.66 23.87 3.83 716055 168.41 1832 397.83 37.72 18.39
526775 Valiant Comm X 10.00 513.35 514.00 536.95 513.00 518.55 1.01 10240 53.85 369 40.42 732.20 291.25
543998 Valiant Lab B 10.00 110.40 117.00 117.00 110.30 111.00 0.54 30914 34.44 67 16.64 226.95 99.90
540145 Valiant Org. B 10.00 329.65 336.70 336.70 326.10 328.55 -0.33 1880 6.17 136 -21.86 519.00 308.55
513397 Vallabh Stee X 10.00 10.28 10.28 10.28 10.28 10.28 0.00 36 0.00 4 -3.35 20.99 6.21
530459 Valson Inds. XT 10.00 28.07 26.80 29.46 26.80 29.33 4.49 4619 1.33 38 40.18 53.90 23.02
533160 Valsor Estat A1 10.00 157.35 158.00 161.60 156.00 160.00 1.68 40026 64.03 549 26.10 284.95 151.00
512175 Vama Inds. X 2.00 7.65 7.97 8.03 7.41 7.96 4.05 42468 3.36 110 -19.41 11.82 4.10
530369 Vamshi Rubb. XT 10.00 59.45 62.40 62.40 56.50 60.89 2.42 888 0.51 12 35.61 75.73 24.81
532090 Vandana Knit XT 1.00 6.70 6.57 6.57 6.57 6.57 -1.94 145108 9.53 92 657.00 8.00 1.78
538918 Vani Commer. X 10.00 13.42 13.70 13.70 12.63 12.85 -4.25 55105 7.13 124 61.19 15.60 8.50
540729 Vanta Biosc. M 10.00 41.07 43.07 43.07 43.07 43.07 4.87 750 0.32 1 -- 101.65 37.01
539761 Vantage Know XT 1.00 168.05 176.45 176.45 176.45 176.45 5.00 20663 36.46 107 980.28 176.45 10.50
502589 Vapi Enterp. X 10.00 159.75 156.80 156.80 151.00 151.20 -5.35 23 0.03 5 37.06 264.25 86.45
531444 Vardhman Con XT 10.00 10.25 10.25 10.25 9.80 9.80 -4.39 294 0.03 10 -5.08 14.70 7.35
500439 Vardhman Hol B 10.00 5065.80 5226.65 5316.25 4900.00 5007.85 -1.14 409 20.79 173 7.92 5754.00 2725.05
514175 Vardhman Pol T 1.00 9.49 9.42 9.42 9.02 9.12 -3.90 6227 0.57 54 -22.80 13.78 4.78
534392 Vardhman SSL B 10.00 259.35 257.75 265.10 257.70 264.40 1.95 274 0.72 44 20.25 345.25 185.90
502986 Vardhman Tex A1 2.00 438.25 442.95 446.00 433.20 439.60 0.31 6211 27.30 583 15.97 592.25 375.00
540570 Variman Glob X 1.00 13.15 13.40 13.52 12.76 13.05 -0.76 208626 27.26 548 -326.25 34.00 11.11
541578 Varroc Engg. A1 1.00 506.30 498.15 511.70 498.15 507.05 0.15 1900 9.65 206 14.68 717.00 432.20
540180 Varun Bever. A1 2.00 626.85 625.25 627.00 612.85 616.65 -1.63 471060 2904.65 14454 78.86 682.85 412.43
531574 Vas Infra XT 10.00 3.82 3.82 4.01 3.63 3.63 -4.97 18101 0.66 45 -0.18 5.50 2.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr A1 10.00 53.05 52.00 53.97 52.00 52.67 -0.72 135143 71.42 2224 21.32 93.10 49.86
532011 Vashu Bhag. XT 10.00 142.55 148.00 148.00 140.00 140.10 -1.72 1146 1.63 51 48.82 410.40 50.95
539291 Vasudhagama XT 10.00 10.17 9.97 9.97 9.97 9.97 -1.97 16774 1.67 86 6.15 37.90 9.01
538634 Vasundhara R X 10.00 274.95 283.90 283.90 264.05 275.25 0.11 2749 7.64 150 14.99 398.00 173.30
533576 Vaswani Inds T 10.00 48.50 47.53 49.80 47.51 48.54 0.08 2459 1.18 59 14.19 73.90 23.00
542803 Vaxfab Entp. X 10.00 7.95 7.95 8.00 7.50 7.50 -5.66 656 0.05 10 9.74 21.74 7.16
511110 VB Desai Fin XT 10.00 27.67 27.00 29.05 26.40 29.05 4.99 9397 2.59 20 26.90 36.00 10.90
539123 VB Inds. XT 10.00 8.71 8.93 9.14 8.28 9.14 4.94 3488 0.30 19 43.52 10.90 5.07
536672 VCU Data Mgm XT 10.00 8.97 8.53 8.53 8.53 8.53 -4.91 4757 0.41 25 37.09 12.98 5.20
543463 Vedant Fash. A1 1.00 1369.45 1350.05 1416.80 1350.05 1390.10 1.51 6888 95.81 1099 83.79 1481.35 886.05
500295 Vedanta A1 1.00 442.55 443.70 447.65 441.30 445.05 0.56 533439 2366.58 9462 15.35 523.60 230.65
533056 Vedavaag Sys X 10.00 66.19 66.00 67.31 65.35 66.35 0.24 18498 12.29 129 25.32 83.50 44.12
590005 Veedol Corp B 2.00 1707.65 1700.45 1733.95 1681.00 1721.55 0.81 1679 28.69 463 20.21 2800.00 1245.00
543931 Veefin Sol. M 10.00 560.05 554.00 576.00 554.00 571.45 2.04 35800 204.62 100 1843.39 753.90 208.10
522267 Veejay Laksh XT 10.00 55.00 53.00 57.75 52.25 57.75 5.00 1242 0.66 16 -10.46 130.00 42.61
503657 Veer Energy XT 10.00 21.81 22.24 22.24 22.24 22.24 1.97 13606 3.03 32 35.87 35.65 16.41
540252 Veeram Sec. B 2.00 8.98 8.75 9.04 8.75 8.88 -1.11 91946 8.21 500 21.66 14.44 7.26
511523 Veerhealth X 10.00 18.16 18.60 18.98 18.00 18.25 0.50 23461 4.30 119 608.33 30.10 13.60
543545 Veerkrupa Je M 1.00 1.48 1.52 1.55 1.52 1.55 4.73 217100 3.35 13 -- 2.49 1.20
526755 Velan Hotels X 10.00 6.59 6.60 6.70 6.41 6.50 -1.37 15695 1.03 48 -18.06 9.68 5.05
505232 Veljan Denis X 10.00 1474.00 1484.90 1518.00 1450.10 1517.05 2.92 255 3.85 30 30.40 2100.00 887.50
523261 Venky's (I) B 10.00 1689.90 1723.95 1723.95 1649.65 1690.60 0.04 4423 74.17 611 21.95 2555.00 1530.00
524038 Venlon Entp. X 5.00 6.35 6.35 6.40 6.04 6.40 0.79 2625 0.17 23 -17.78 9.74 4.15
516098 Ventura Text X 10.00 13.97 14.54 15.00 13.50 13.78 -1.36 19392 2.76 107 -6.21 23.35 6.87
543528 Venus Pipes A1 10.00 1637.30 1636.05 1675.15 1616.00 1629.70 -0.46 8629 141.80 1263 33.35 2489.95 1290.00
526953 Venus Remedi B 10.00 299.90 297.15 298.40 290.50 292.05 -2.62 2288 6.73 233 17.68 429.60 280.00
543514 Veranda Lear B 10.00 233.60 231.90 238.85 225.55 235.15 0.66 17852 41.28 673 -14.59 366.05 135.05
512229 Veritas (I) T 1.00 867.00 849.70 884.25 849.70 866.30 -0.08 11711 99.85 290 11.33 1588.00 333.00
531950 Vertex Sec. X 2.00 5.80 5.91 5.91 5.63 5.78 -0.34 14909 0.86 120 41.29 7.36 3.00
520113 Vesuvius (I) A1 10.00 5217.15 5295.00 5295.00 5206.95 5224.10 0.13 505 26.49 188 40.53 6000.00 2815.05
539331 Veto Switch T 10.00 126.60 129.40 129.40 126.00 126.25 -0.28 2195 2.79 34 13.66 196.00 106.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 208.80 208.80 214.30 207.40 210.25 0.69 2239 4.73 223 30.43 442.00 203.25
538732 Vibrant Glob X 10.00 64.83 63.61 66.40 63.61 65.92 1.68 13756 9.01 171 4.99 134.41 60.00
523796 Viceroy Hot. T 10.00 137.05 140.50 143.00 130.45 132.10 -3.61 2694 3.64 57 14.74 143.95 41.57
503349 Victoria Mil XT 100.00 7143.00 7111.00 7325.00 7050.00 7110.00 -0.46 40 2.85 14 14.45 9637.10 3460.00
531717 Vidhi Splty. B 1.00 479.35 479.35 487.55 474.00 479.30 -0.01 4641 22.23 245 63.23 529.75 387.95
539659 Vidli Restr. T 10.00 66.86 68.40 69.79 66.10 66.96 0.15 18726 12.71 60 88.11 115.98 55.31
531069 Vijay Solvex X 10.00 1005.90 1025.00 1025.00 970.20 978.70 -2.70 643 6.40 323 34.08 1387.00 750.00
543350 Vijaya Diagn A1 1.00 1147.55 1136.50 1250.00 1130.50 1216.00 5.96 40664 483.64 6326 94.12 1250.00 580.75
537820 Viji Finance T 1.00 3.41 3.24 3.58 3.24 3.35 -1.76 237425 7.84 241 -167.50 4.35 1.13
531334 Vikalp Sec. XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 209 0.09 3 -191.30 60.51 10.45
530961 Vikas Ecotec B 1.00 3.22 3.24 3.27 3.20 3.22 0.00 361122 11.67 574 35.78 5.63 3.05
542655 Vikas Lifeca B 1.00 4.15 4.13 4.33 4.11 4.30 3.61 1434164 60.83 2116 -143.33 7.92 4.05
531518 Vikas Proppn Z 1.00 0.56 0.57 0.57 0.54 0.56 0.00 364543 2.04 328 -2.00 0.78 0.43
530477 Vikram Thrmo X 10.00 173.70 174.50 177.00 170.70 174.65 0.55 18018 31.36 1536 102.74 218.67 112.63
524394 Vimta Labs B 2.00 765.35 765.00 791.00 755.50 760.80 -0.59 19426 150.92 857 33.77 804.85 390.60
504380 Vinaditya Tr X 10.00 66.46 65.13 67.01 64.00 64.72 -2.62 524 0.34 26 27.66 87.99 61.00
524200 Vinati Org. A1 1.00 1788.80 1783.90 1866.85 1768.05 1845.55 3.17 3957 71.93 761 51.78 2331.05 1462.70
534639 Vinayak Poly XT 10.00 39.49 39.49 39.50 39.49 39.50 0.03 1001 0.40 4 43.41 45.90 20.00
517015 Vindhya Tele B 10.00 1938.10 1932.20 1955.15 1932.00 1944.35 0.32 166 3.23 66 9.98 3232.95 1863.90
543298 Vineet Lab. B 10.00 49.96 51.98 53.00 49.68 51.27 2.62 5197 2.64 625 -11.50 88.95 46.98
543670 Vinny Overse T 1.00 1.75 1.71 1.76 1.69 1.75 0.00 351267 6.04 338 43.75 6.21 1.60
538920 Vintage Coff B 10.00 113.25 114.85 117.65 113.25 116.60 2.96 77607 89.82 1251 61.05 143.30 42.70
531051 Vintage Secu X 10.00 19.79 19.79 20.77 18.81 20.20 2.07 4502 0.89 65 673.33 28.44 9.85
517393 Vintron Info XT 1.00 55.76 54.65 54.65 54.65 54.65 -1.99 63278 34.58 193 10.95 58.42 9.55
524129 Vinyl Chem. B 1.00 336.85 356.95 356.95 334.70 340.80 1.17 1327 4.50 272 25.45 485.80 309.00
530401 Vinyoflex Lt X 10.00 75.22 75.00 76.80 73.50 76.00 1.04 1452 1.09 53 10.30 142.90 72.00
532613 VIP Clothing B 2.00 41.03 41.85 45.06 40.84 43.42 5.83 33949 14.63 216 -36.80 52.86 28.78
507880 VIP Indus. A1 2.00 492.75 493.50 509.00 482.60 503.05 2.09 51816 258.43 1767 -156.23 668.10 427.55
514302 Vippy Spin. X 10.00 179.85 184.00 188.75 184.00 185.00 2.86 540 1.01 14 12.40 225.00 133.50
511726 Vipul T 1.00 27.13 26.06 26.99 26.06 26.68 -1.66 32045 8.52 168 1.19 52.88 15.10
530627 Vipul Organi XT 10.00 250.00 257.90 257.90 245.00 247.05 -1.18 1345 3.39 51 78.68 329.40 128.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519457 Virat Crane X 10.00 60.63 61.10 63.89 60.60 62.23 2.64 5718 3.56 82 12.08 87.00 38.10
530521 Virat Indus. XT 10.00 447.90 456.85 456.85 456.85 456.85 2.00 892 4.08 15 475.89 535.00 127.00
532354 Virgo Global X 4.00 7.82 7.98 8.10 7.43 7.48 -4.35 14071 1.06 71 -41.56 13.25 4.97
532372 Virinchi B 10.00 26.97 27.40 27.50 26.91 27.46 1.82 9978 2.71 280 28.60 45.00 26.51
534741 Virtual Gl.E X 1.00 0.78 0.78 0.80 0.78 0.80 2.56 454425 3.60 955 -20.00 1.35 0.75
531025 Visagar Finl X 1.00 0.75 0.76 0.76 0.74 0.75 0.00 1093938 8.16 1654 -12.50 1.27 0.68
506146 Visagar Poly B 1.00 1.02 1.03 1.05 1.00 1.02 0.00 578905 5.91 275 -1.92 2.12 0.85
509055 Visaka Ind. B 2.00 90.15 90.50 91.55 89.20 90.20 0.06 25402 22.90 577 -61.78 178.00 82.30
540097 Visco Trade X 2.00 96.15 96.40 96.40 92.10 94.00 -2.24 16236 15.29 264 4.85 116.90 24.88
539398 Vishal Bear. B 10.00 104.50 105.05 107.50 100.80 102.00 -2.39 2661 2.74 148 -136.00 200.00 96.20
538598 Vishal Fab. XT 5.00 28.48 27.92 27.92 27.92 27.92 -1.97 35646 9.95 152 21.48 42.88 18.00
516072 Vishnu Chem. B 2.00 400.75 410.80 410.80 389.95 400.40 -0.09 18877 75.25 1126 25.78 562.00 247.95
543974 Vishnu Prak. B 10.00 265.25 267.55 269.25 262.05 266.80 0.58 95690 254.28 1802 27.03 335.70 141.35
512064 Vishvprab.Ve X 10.00 58.67 56.00 58.56 55.00 58.34 -0.56 1801 1.02 22 -72.93 77.65 48.00
542852 Vishwaraj Su B 2.00 14.87 15.25 15.67 14.97 15.54 4.51 36936 5.63 331 -62.16 22.05 14.06
526441 Vision Cinem X 1.00 1.09 0.98 1.09 0.98 1.03 -5.50 71396 0.73 37 -14.71 2.54 0.90
531668 Vision Corp. X 10.00 3.63 3.63 3.98 3.63 3.98 9.64 12777 0.51 40 -132.67 4.95 2.75
524711 Vista Pharma Z 2.00 11.34 10.78 11.85 10.78 11.67 2.91 6122 0.71 30 -13.41 17.90 10.43
543597 Vittuoso Opt MT 10.00 374.35 358.50 393.05 358.50 391.45 4.57 37000 141.82 62 115.13 457.70 182.00
544002 Vivaa Tradec M 10.00 43.55 43.55 45.40 41.25 41.25 -5.28 16000 6.81 4 65.48 52.50 22.55
541735 Vivanta Inds X 1.00 3.54 3.56 3.63 3.48 3.54 0.00 233457 8.24 1051 177.00 6.31 3.07
530057 Vivanza Bio X 1.00 4.03 4.03 4.15 3.95 4.03 0.00 519060 20.94 451 201.50 11.72 3.36
524576 Vivid Global X 5.00 19.73 20.62 20.62 18.20 19.87 0.71 3504 0.66 29 60.21 28.49 15.90
542046 Vivid Mercan T 10.00 62.96 63.97 63.97 59.82 62.49 -0.75 2388 1.47 42 4.60 90.00 44.07
511509 Vivo Biotech X 10.00 38.09 39.00 40.24 37.00 38.57 1.26 22030 8.40 263 7.70 56.00 30.75
509026 VJTF Eduserv X 10.00 99.00 101.51 101.51 94.05 94.05 -5.00 1614 1.52 28 2.09 158.40 58.00
543958 VL E-Govern. T 10.00 148.25 145.00 154.90 141.10 152.05 2.56 28658 42.80 324 -9.88 179.65 29.91
511333 VLS Finance B 10.00 372.50 379.95 382.35 369.90 376.80 1.15 5101 19.16 283 4.28 451.95 195.00
533427 VMS Inds. X 10.00 40.60 41.45 41.45 40.50 41.12 1.28 31659 12.99 305 42.39 74.95 31.00
532822 Vodafone Ide A1 10.00 6.92 6.87 6.91 6.60 6.67 -3.61 72559040 4882.41 54702 -1.60 19.14 6.60
522122 Voith Paper X 10.00 2195.60 2170.00 2180.00 2125.00 2134.90 -2.76 259 5.54 45 24.97 3099.00 1775.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509038 Voltaire Lea X 10.00 15.65 15.34 15.34 15.34 15.34 -1.98 133 0.02 6 -14.75 18.14 10.21
532757 Voltamp Tran A1 10.00 9529.45 9780.00 9780.00 9492.00 9560.90 0.33 2530 242.21 975 28.18 14800.00 4960.00
500575 Voltas A1 1.00 1666.65 1670.45 1673.35 1648.00 1652.90 -0.83 16183 268.16 2019 98.68 1946.20 811.50
542654 VR Films & S T 10.00 27.96 28.98 28.98 28.00 28.00 0.14 65 0.02 8 -175.00 45.70 22.02
544204 Vraj Iron B 10.00 212.50 212.60 218.35 212.60 216.50 1.88 6950 15.01 251 13.23 296.14 210.00
539118 VRL Logistic A1 10.00 537.10 539.35 542.65 531.10 538.20 0.20 2633 14.17 453 55.77 798.40 494.50
544157 Vruddhi Engg MT 10.00 172.20 175.60 175.60 175.60 175.60 1.97 500 0.88 1 58.93 388.50 71.00
544011 Vrundavan Pl M 10.00 48.10 48.10 48.10 48.10 48.10 0.00 1200 0.58 1 62.47 68.90 32.00
519331 VSF Projects X 10.00 45.75 45.07 48.00 44.51 44.58 -2.56 499 0.23 18 1.94 82.72 33.05
509966 VST Indus. A1 10.00 313.80 318.95 318.95 311.95 313.45 -0.11 24862 78.35 956 21.90 486.70 292.07
531266 VST Tillers B 10.00 4450.00 4445.15 4450.00 4347.75 4415.55 -0.77 3185 140.27 852 32.09 4888.90 2960.80
532893 VTM X 1.00 85.81 85.81 88.00 84.00 86.51 0.82 38490 33.03 271 15.05 93.80 55.71
531997 Vuenow Infra XT 10.00 153.60 145.95 145.95 145.95 145.95 -4.98 10188 14.87 272 29.13 196.95 5.49
544219 VVIP Infra M 10.00 232.70 237.00 237.00 227.00 234.80 0.90 489000 1128.44 208 28.32 314.39 176.70
517399 VXL Instrum. X 10.00 5.73 5.50 6.00 5.45 6.00 4.71 355 0.02 5 -3.47 8.15 3.97