ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 314.55 326.35 326.35 314.50 315.95 0.45 15563 49.72 2067 48.02 412.85 294.00
534976 V-Mart Retal A1 10.00 475.35 475.35 502.00 475.00 484.20 1.86 8219 40.04 816 29.31 962.47 465.30
532867 V2 Retail B 1.00 188.55 199.55 199.55 187.00 189.45 0.48 70709 135.23 1450 45.87 257.20 157.11
533269 VA Tech Waba A1 2.00 1157.85 1200.00 1242.10 1183.70 1235.85 6.74 17953 220.00 1605 22.53 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.57 8.75 8.83 8.75 8.83 3.03 15 0.00 3 -883.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9790.00 9838.95 10000.00 9795.00 10000.00 2.15 16 1.59 7 145.52 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4090.85 4113.05 4425.00 4113.05 4403.10 7.63 1391 60.55 333 25.90 7398.95 3990.00
532156 Vaibhav Glob B 2.00 175.35 188.65 189.05 181.20 185.65 5.87 20907 38.75 935 14.84 292.70 174.45
511431 Vakrangee B 1.00 4.68 4.68 5.50 4.68 5.41 15.60 729831 38.25 913 49.18 11.57 4.63
544433 Valencia (I) M 10.00 11.72 12.00 14.00 12.00 13.25 13.05 26400 3.37 22 8.89 88.00 11.50
542910 Valencia Nut MS 10.00 47.00 51.40 51.40 51.40 51.40 9.36 3000 1.54 2 -41.45 97.10 44.18
526775 Valiant Comm XT 10.00 908.00 904.00 948.80 903.50 930.20 2.44 6138 57.19 301 52.52 1160.00 266.00
543998 Valiant Lab B 10.00 51.38 55.27 58.08 55.27 57.31 11.54 1401 0.79 20 10.73 114.71 50.00
540145 Valiant Org. B 10.00 202.50 202.70 236.85 202.70 232.40 14.77 2911 6.40 273 29.99 508.30 195.20
513397 Vallabh Stee X 10.00 13.95 13.26 13.26 13.26 13.26 -4.95 12 0.00 3 -5.20 14.26 6.02
544565 Valplast Tec M 10.00 33.75 37.99 38.00 37.99 38.00 12.59 6000 2.28 2 12.22 67.98 30.80
530459 Valson Inds. X 10.00 28.00 29.34 29.34 27.50 29.00 3.57 653 0.18 9 28.43 36.60 23.00
533160 Valsor Estat A1 10.00 83.85 97.97 97.97 87.53 91.56 9.19 123368 112.47 2261 60.24 218.93 83.00
512175 Vama Inds. X 2.00 3.08 3.20 3.30 3.14 3.28 6.49 64811 2.13 58 -11.71 8.90 3.00
530369 Vamshi Rubb. X 10.00 37.00 39.50 42.80 39.50 42.00 13.51 1271 0.50 5 18.03 63.90 33.05
544436 Vandan Foods M 10.00 30.21 30.21 31.72 30.21 31.72 5.00 10800 3.41 9 10.07 125.00 30.20
538918 Vani Commer. X 10.00 7.21 7.18 8.18 7.18 8.18 13.45 29072 2.33 42 90.89 14.95 6.71
539761 Vantage Know X 1.00 0.76 0.78 0.79 0.77 0.79 3.95 497409 3.91 306 -79.00 21.48 0.76
502589 Vapi Enterp. X 10.00 90.00 89.55 94.50 89.55 91.00 1.11 30 0.03 3 14.40 149.25 89.55
500439 Vardhman Hol B 10.00 2967.60 3196.00 3234.00 3175.00 3218.00 8.44 10 0.32 10 4.42 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.46 6.64 6.78 6.50 6.78 4.95 29729 1.97 46 -21.19 13.62 5.01
534392 Vardhman SSL B 10.00 207.15 245.00 245.00 215.00 223.40 7.84 3809 8.51 261 23.20 322.35 185.00
502986 Vardhman Tex A1 2.00 524.95 522.95 532.40 520.35 528.95 0.76 261587 1378.66 1997 19.18 560.20 383.40
540570 Variman Glob X 1.00 2.75 2.88 2.88 2.88 2.88 4.73 40968 1.18 40 20.57 18.00 2.75
541578 Varroc Engg. A1 1.00 468.10 480.00 487.20 473.65 476.80 1.86 4815 23.10 290 41.32 694.75 365.00
540180 Varun Bever. A1 2.00 384.05 393.50 404.10 389.10 401.85 4.63 229118 908.48 9729 44.75 568.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 46.47 48.81 52.20 48.81 50.49 8.65 2127 1.06 39 8.09 98.50 44.25
544168 Varyaa Creat M 10.00 29.00 29.05 29.05 29.05 29.05 0.17 1000 0.29 1 17.61 73.40 24.02
531574 Vas Infra XT 10.00 9.38 9.84 9.84 8.96 8.98 -4.26 25641 2.32 23 -81.64 29.50 5.86
533156 Vascon Enggr B 10.00 27.10 28.06 30.78 28.06 30.47 12.44 133142 39.75 848 9.07 74.61 26.80
544508 Vashishtha L M 10.00 57.50 57.00 59.00 54.63 55.16 -4.07 14400 8.06 12 8.51 227.00 54.63
532011 Vashu Bhag. X 10.00 47.97 49.70 52.76 47.00 49.84 3.90 6624 3.26 61 44.11 161.60 47.00
538634 Vasundhara R X 10.00 105.65 109.80 112.95 106.70 111.75 5.77 882 0.95 38 9.35 267.00 100.10
533576 Vaswani Inds B 10.00 49.93 52.72 53.97 51.79 52.23 4.61 4768 2.54 238 15.50 70.10 32.00
542803 Vaxfab Entp. X 10.00 39.86 41.00 43.84 41.00 41.00 2.86 20756 8.82 51 124.24 51.98 11.01
511110 VB Desai Fin X 10.00 13.09 13.10 15.25 11.60 14.68 12.15 22311 2.80 72 7.73 44.65 11.60
539123 VB Inds. X 10.00 5.39 5.41 5.65 5.15 5.21 -3.34 5785 0.30 40 15.79 12.98 4.95
536672 VCU Data Mgm X 10.00 5.48 5.56 5.89 5.56 5.56 1.46 10720 0.60 32 24.17 9.50 5.20
543463 Vedant Fash. A1 1.00 350.70 368.65 378.55 355.80 375.55 7.09 11952 43.74 732 22.65 849.55 329.65
500295 Vedanta A1 1.00 654.85 660.05 689.40 660.05 677.40 3.44 1314358 8932.44 26771 18.69 770.00 362.20
533056 Vedavaag Sys X 10.00 15.85 16.45 17.47 16.00 17.04 7.51 22133 3.76 162 7.28 54.00 15.05
590005 Veedol Corp B 2.00 1240.95 1275.75 1300.00 1275.75 1295.30 4.38 935 12.06 118 11.63 2026.05 1239.00
543931 Veefin Sol. M 10.00 225.45 229.05 270.50 227.00 266.70 18.30 131200 324.18 434 987.78 429.20 211.05
522267 Veejay Laksh X 10.00 26.20 28.90 31.44 28.90 31.40 19.85 3384 1.03 27 -2.43 72.20 26.00
503657 Veer Energy X 10.00 9.57 9.10 10.79 9.10 10.58 10.55 16745 1.70 117 62.24 21.40 9.10
543241 Veer Global T 10.00 75.58 71.81 79.35 71.81 79.35 4.99 2644 2.00 20 793.50 155.00 71.81
511523 Veerhealth X 10.00 20.14 20.10 20.95 19.85 20.24 0.50 55148 11.08 131 50.60 23.77 11.81
543545 Veerkrupa Je M 1.00 0.55 0.58 0.60 0.58 0.60 9.09 100200 0.59 6 -- 1.17 0.53
505232 Veljan Denis X 10.00 760.05 786.80 888.90 786.80 848.30 11.61 155 1.31 31 15.23 1452.00 752.00
523261 Venky's (I) B 10.00 1171.65 1172.00 1230.00 1172.00 1217.95 3.95 2322 28.19 258 33.53 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.00 5.24 5.24 5.23 5.23 4.60 117 0.01 5 -1.97 8.38 4.22
531015 Venmax Drugs X 10.00 25.77 26.00 26.00 26.00 26.00 0.89 1 0.00 1 26.26 36.96 19.01
544321 Ventive Hosp B 1.00 548.80 563.60 586.35 556.35 575.75 4.91 3261 18.60 567 41.48 844.75 542.15
516098 Ventura Text X 10.00 7.21 7.35 7.90 7.35 7.52 4.30 1348 0.10 19 -13.67 13.90 6.55
543528 Venus Pipes B 10.00 892.70 917.15 997.30 915.00 989.40 10.83 3528 34.03 524 20.47 1682.95 888.45
526953 Venus Remedi B 10.00 825.60 830.10 866.85 830.10 865.10 4.78 7572 65.52 120 15.16 950.00 285.80
543514 Veranda Lear B 10.00 134.00 138.85 145.00 138.00 144.35 7.72 24037 33.79 395 12.56 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 134.85 134.85 137.50 132.20 137.50 1.97 11983 16.26 114 10.68 427.90 132.20
531950 Vertex Sec. X 2.00 2.42 2.47 2.69 2.43 2.65 9.50 113515 2.96 122 -26.50 4.07 2.25
520113 Vesuvius (I) A1 1.00 434.25 438.25 454.05 438.25 443.80 2.20 6299 27.95 1107 36.95 647.45 402.60
539331 Veto Switch B 10.00 84.80 90.70 95.00 90.70 93.94 10.78 1040 0.96 108 7.52 141.90 83.00
544124 Vibhor Steel B 10.00 101.75 101.00 106.65 101.00 106.65 4.82 255 0.27 13 18.98 207.00 100.60
538732 Vibrant Glob X 10.00 30.21 35.80 35.80 31.26 32.17 6.49 9935 3.42 112 35.35 56.25 28.10
523796 Viceroy Hot. T 10.00 139.10 140.00 143.95 138.30 141.10 1.44 1539 2.15 38 12.23 156.80 93.05
503349 Victoria Mil X 100.00 4924.75 5246.95 5248.00 5035.05 5131.60 4.20 32 1.66 14 10.43 7342.00 4501.00
531717 Vidhi Splty. B 1.00 273.40 299.10 299.90 281.00 299.65 9.60 3470 9.99 220 31.41 482.00 258.75
539659 Vidli Restr. B 10.00 34.93 37.00 38.38 36.00 37.53 7.44 3082 1.15 38 -52.86 71.98 30.20
544633 Vidya Wires B 1.00 50.17 50.51 52.80 50.51 52.42 4.48 63230 32.99 627 27.45 59.30 43.70
531069 Vijay Solvex X 10.00 421.20 422.00 463.00 421.20 448.75 6.54 517 2.29 45 9.37 1110.00 301.00
543350 Vijaya Diagn A1 1.00 861.45 861.45 888.20 861.45 883.50 2.56 4518 39.80 353 56.93 1179.55 800.00
537820 Viji Finance T 1.00 2.81 2.95 2.95 2.95 2.95 4.98 55426 1.64 11 36.88 4.63 1.97
530961 Vikas Ecotec B 1.00 0.99 0.99 1.17 0.99 1.13 14.14 806814 8.93 4709 28.25 2.77 0.95
542655 Vikas Lifeca B 1.00 1.06 1.06 1.26 1.06 1.24 16.98 1630106 19.39 653 -20.67 3.15 1.05
531518 Vikas Proppn Z 1.00 0.29 0.29 0.29 0.28 0.29 0.00 172051 0.49 73 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 0.82 0.82 0.86 0.80 0.86 4.88 137905 1.17 98 -0.66 1.70 0.80
544371 Vikram Aroma X 10.00 59.41 65.00 65.00 61.00 63.00 6.04 395 0.25 33 -17.07 148.85 53.11
544488 Vikram Solar B 10.00 178.00 187.00 189.00 180.80 183.40 3.03 144363 266.15 1708 47.51 407.85 162.15
530477 Vikram Thrmo X 10.00 136.10 140.00 149.95 139.75 143.35 5.33 11765 16.52 111 13.20 202.00 126.85
544496 Vikran Engg. B 1.00 51.79 56.44 56.44 53.11 55.57 7.30 169712 93.46 1087 19.50 118.40 51.11
524394 Vimta Labs B 2.00 380.80 399.90 413.95 391.90 406.80 6.83 16699 67.84 544 29.59 902.85 372.50
504380 Vinaditya Tr X 10.00 36.67 37.16 43.99 37.16 41.33 12.71 1539 0.62 31 -58.21 79.98 35.00
524200 Vinati Org. A1 1.00 1320.70 1330.35 1363.10 1330.35 1339.60 1.43 2435 32.80 558 31.37 2039.70 1305.00
517015 Vindhya Tele B 10.00 976.15 995.70 1087.85 995.70 1079.80 10.62 2556 26.43 187 5.65 1889.95 960.00
543298 Vineet Lab. B 10.00 28.98 28.85 30.50 28.85 29.70 2.48 3739 1.10 39 -5.63 43.55 21.30
543670 Vinny Overse B 1.00 0.97 1.00 1.06 1.00 1.03 6.19 84618 0.88 87 34.33 1.65 0.95
538920 Vintage Coff B 10.00 132.30 140.25 140.25 134.40 135.80 2.65 57634 78.71 1083 26.42 180.00 83.00
524129 Vinyl Chem. B 1.00 163.65 190.00 196.35 172.05 188.05 14.91 4812 9.00 245 18.00 356.90 160.05
530401 Vinyoflex Lt X 10.00 36.27 36.27 42.90 36.27 39.28 8.30 579 0.23 12 6.60 83.80 35.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 14.95 14.95 17.20 14.95 16.97 13.51 27275 4.50 290 19.51 45.23 14.50
507880 VIP Indus. A1 2.00 302.30 303.05 323.45 303.05 316.60 4.73 17435 55.29 553 -19.02 492.05 248.55
514302 Vippy Spin. X 10.00 132.10 132.10 148.85 132.10 148.80 12.64 114 0.15 5 7.83 202.35 130.60
511726 Vipul T 1.00 10.29 10.12 10.35 10.12 10.35 0.58 25803 2.63 24 -5.23 13.80 7.40
530627 Vipul Organi X 10.00 159.40 165.05 182.50 165.00 178.55 12.01 8183 14.50 71 59.52 249.00 116.00
540252 Viram Suvarn B 2.00 11.00 11.00 11.86 10.95 11.71 6.45 1067561 120.68 937 18.59 11.86 6.82
519457 Virat Crane X 10.00 31.75 28.91 33.99 28.91 33.95 6.93 1239 0.40 14 -9.56 57.50 27.00
530521 Virat Indus. X 10.00 334.00 349.90 350.70 349.85 350.70 5.00 358 1.25 18 42.51 883.20 293.14
539167 Virat Leas. XT 5.00 43.36 45.52 45.52 45.52 45.52 4.98 420 0.19 8 -162.57 52.75 21.03
532354 Virgo Global XT 4.00 3.69 3.87 3.87 3.87 3.87 4.88 14039 0.54 7 -9.21 6.52 3.25
532372 Virinchi B 10.00 14.02 15.07 15.33 14.98 15.13 7.92 20839 3.15 52 -10.36 32.50 13.61
534741 Virtual Gl.E X 1.00 0.44 0.44 0.52 0.44 0.51 15.91 1211040 6.15 268 -- 0.71 0.42
532721 Visa Steel B 10.00 27.72 27.85 28.42 27.72 28.42 2.53 219 0.06 5 -0.63 73.68 27.65
531025 Visagar Finl X 1.00 0.26 0.26 0.31 0.26 0.31 19.23 746013 2.19 367 -10.33 0.62 0.25
506146 Visagar Poly B 1.00 0.45 0.45 0.52 0.45 0.49 8.89 268420 1.31 121 -8.17 1.03 0.41
509055 Visaka Ind. B 2.00 51.42 51.42 55.68 51.42 54.79 6.55 1426 0.78 18 7.91 98.00 50.42
539398 Vishal Bear. B 10.00 39.41 41.95 42.00 39.06 41.84 6.17 1544 0.64 57 -33.21 92.50 38.18
538598 Vishal Fab. B 5.00 15.11 15.12 17.61 15.12 17.40 15.16 140323 24.15 844 12.61 39.40 14.66
544307 Vishal Mega A1 10.00 105.30 108.55 108.95 104.30 105.15 -0.14 731003 771.57 5345 106.21 157.75 96.55
516072 Vishnu Chem. B 2.00 487.85 525.00 525.00 494.50 498.55 2.19 2176 10.96 141 24.34 596.00 340.00
543974 Vishnu Prak. B 10.00 29.85 30.38 33.99 30.38 33.72 12.96 258652 84.49 1185 -134.88 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.10 42.10 42.10 38.10 42.10 4.99 23 0.01 6 -9.66 79.00 38.10
542852 Vishwaraj Su B 2.00 4.19 4.19 4.61 4.19 4.56 8.83 108843 4.88 335 -2.80 11.90 4.10
526441 Vision Cinem XT 1.00 1.14 1.14 1.19 1.10 1.19 4.39 3641 0.04 16 -29.75 1.85 0.93
531668 Vision Corp. X 10.00 2.50 2.50 2.50 2.49 2.49 -0.40 928 0.02 9 -0.34 4.15 2.41
524711 Vista Pharma X 2.00 6.11 6.11 6.70 6.11 6.63 8.51 6221 0.41 31 -5.30 13.10 5.71
538565 Vistar Amar XT 10.00 157.05 157.05 164.90 149.25 157.25 0.13 5988 9.45 118 15.25 219.60 91.15
543597 Vittuoso Opt M 10.00 241.70 259.95 275.05 259.00 264.75 9.54 75000 201.07 218 64.89 616.30 236.40
541735 Vivanta Inds X 1.00 1.49 1.51 1.63 1.50 1.55 4.03 317994 4.96 248 -77.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.76 1.84 1.84 1.84 1.84 4.55 8953 0.16 14 -46.00 2.95 1.75
524576 Vivid Global X 5.00 17.85 18.00 20.00 18.00 20.00 12.04 403 0.08 11 30.77 21.85 13.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan T 1.00 7.68 7.68 7.98 7.60 7.84 2.08 56399 4.39 81 8.34 10.82 3.98
532660 Vivimed Labs B 2.00 5.26 5.15 5.52 5.15 5.52 4.94 16605 0.88 26 -1.88 27.99 5.15
511509 Vivo Biotech X 10.00 21.05 23.05 23.88 22.10 23.06 9.55 15847 3.63 126 11.30 44.70 20.35
512529 Viyash Scien B 2.00 183.20 184.00 195.20 184.00 193.10 5.40 32755 62.71 585 72.05 260.30 111.00
509026 VJTF Eduserv X 10.00 90.49 103.30 103.30 80.00 89.80 -0.76 497 0.42 13 8980.00 127.95 58.80
543958 VL E-Govern. B 10.00 8.63 8.99 9.49 8.90 9.49 9.97 68602 6.41 305 -0.04 64.98 8.53
511333 VLS Finance B 10.00 209.75 205.15 219.10 205.15 217.05 3.48 907 1.95 105 12.06 339.90 191.80
533427 VMS Inds. X 10.00 18.21 20.49 20.49 18.67 20.12 10.49 63553 12.53 238 20.74 50.11 18.01
544521 VMS TMT B 10.00 34.55 34.60 37.82 34.60 37.69 9.09 12065 4.45 422 12.69 105.00 34.01
532822 Vodafone Ide A1 10.00 8.53 8.90 8.94 8.63 8.65 1.41 31128664 2736.84 29604 -3.81 12.80 6.12
522122 Voith Paper X 10.00 1398.10 1410.05 1440.00 1410.00 1431.60 2.40 187 2.69 36 14.41 2130.00 1350.00
532757 Voltamp Tran A1 10.00 8685.35 8803.20 9122.35 8803.20 9038.15 4.06 2519 226.26 1172 25.82 10078.75 5900.00
500575 Voltas A1 1.00 1270.25 1297.90 1309.85 1215.00 1250.60 -1.55 69163 871.57 7270 82.66 1582.00 1172.20
542654 VR Films & S B 10.00 11.24 11.75 12.25 11.75 12.25 8.99 272 0.03 9 -7.16 23.39 10.00
523888 VR Woodart X 10.00 111.71 106.15 117.25 106.15 115.40 3.30 29819 32.75 112 -206.07 123.76 22.08
544204 Vraj Iron B 10.00 94.25 109.97 109.97 100.00 104.14 10.49 3451 3.56 147 6.36 193.30 93.05
539118 VRL Logistic B 10.00 233.70 234.00 244.00 234.00 235.25 0.66 8438 20.05 559 17.22 325.47 225.82
519331 VSF Projects X 10.00 30.01 28.50 33.73 28.50 30.80 2.63 2638 0.81 29 -236.92 63.80 28.50
509966 VST Indus. B 10.00 200.00 210.00 212.00 204.10 211.05 5.53 16014 33.43 533 15.68 349.95 199.70
531266 VST Tillers B 10.00 4800.45 5040.65 5050.30 4899.80 4948.95 3.09 561 27.88 126 34.47 6371.15 2875.00
532893 VTM X 1.00 69.94 71.99 76.92 71.99 76.54 9.44 17676 13.30 135 34.32 122.65 53.51
544219 VVIP Infra M 10.00 95.00 98.00 106.00 98.00 106.00 11.58 14400 15.04 20 12.79 218.25 92.05
517399 VXL Instrum. XT 10.00 3.25 3.41 3.41 3.10 3.38 4.00 11157 0.38 15 -0.82 5.95 2.60