BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
532953 |
V-Guard Inds |
A1 |
1.00 |
387.20 |
387.30 |
390.05 |
385.30 |
386.05 |
-0.30 |
3224 |
12.50 |
136 |
53.62 |
577.35 |
300.00 |
|
534976 |
V-Mart Retal |
A1 |
10.00 |
858.00 |
885.00 |
896.00 |
848.00 |
852.10 |
-0.69 |
7081 |
62.10 |
627 |
147.68 |
1129.32 |
675.01 |
|
532867 |
V2 Retail |
B |
10.00 |
1816.40 |
1838.95 |
1869.00 |
1787.30 |
1845.90 |
1.62 |
3708 |
67.77 |
398 |
88.66 |
2095.00 |
703.25 |
|
533269 |
VA Tech Waba |
A1 |
2.00 |
1481.05 |
1484.20 |
1484.20 |
1405.00 |
1419.60 |
-4.15 |
25851 |
369.55 |
1971 |
29.90 |
1943.95 |
1109.35 |
|
532320 |
Vaarad Vent. |
X |
1.00 |
13.49 |
13.49 |
13.80 |
12.92 |
13.00 |
-3.63 |
1238 |
0.16 |
14 |
-1300.00 |
16.80 |
10.70 |
|
519152 |
Vadilal Ent. |
XT |
10.00 |
10315.85 |
10455.00 |
10455.00 |
10150.00 |
10235.10 |
-0.78 |
25 |
2.59 |
13 |
153.61 |
14620.55 |
3300.00 |
|
519156 |
Vadilal Ind. |
B |
10.00 |
5546.60 |
5557.60 |
5677.00 |
5505.00 |
5544.70 |
-0.03 |
829 |
46.34 |
282 |
26.52 |
7398.95 |
3411.25 |
|
532156 |
Vaibhav Glob |
A1 |
2.00 |
238.60 |
240.90 |
240.90 |
235.20 |
236.85 |
-0.73 |
6981 |
16.53 |
193 |
25.72 |
352.75 |
178.00 |
|
511431 |
Vakrangee |
T |
1.00 |
10.18 |
10.54 |
10.65 |
10.19 |
10.33 |
1.47 |
457958 |
47.65 |
925 |
172.17 |
38.17 |
8.81 |
|
542910 |
Valencia Nut |
MS |
10.00 |
70.37 |
71.00 |
71.00 |
67.03 |
68.50 |
-2.66 |
9000 |
6.24 |
3 |
-44.77 |
71.00 |
32.80 |
|
526775 |
Valiant Comm |
XT |
10.00 |
787.75 |
827.10 |
827.10 |
805.05 |
827.10 |
5.00 |
19707 |
162.74 |
306 |
65.64 |
827.10 |
322.05 |
|
543998 |
Valiant Lab |
B |
10.00 |
113.05 |
112.45 |
114.40 |
111.65 |
111.80 |
-1.11 |
326 |
0.36 |
17 |
16.76 |
157.55 |
75.86 |
|
540145 |
Valiant Org. |
T |
10.00 |
414.65 |
401.25 |
422.90 |
401.25 |
412.35 |
-0.55 |
5203 |
21.45 |
133 |
-307.72 |
508.30 |
225.00 |
|
513397 |
Vallabh Stee |
XT |
10.00 |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
0.00 |
1 |
0.00 |
1 |
-3.29 |
12.60 |
6.02 |
|
530459 |
Valson Inds. |
XT |
10.00 |
28.14 |
29.54 |
29.54 |
27.86 |
28.30 |
0.57 |
269 |
0.08 |
10 |
35.38 |
53.90 |
22.32 |
|
533160 |
Valsor Estat |
A1 |
10.00 |
234.55 |
234.70 |
236.40 |
226.05 |
229.75 |
-2.05 |
222982 |
511.88 |
2554 |
-98.61 |
244.95 |
115.25 |
|
512175 |
Vama Inds. |
X |
2.00 |
6.65 |
6.60 |
6.98 |
6.60 |
6.97 |
4.81 |
57233 |
3.96 |
106 |
20.50 |
11.82 |
6.06 |
|
530369 |
Vamshi Rubb. |
XT |
10.00 |
55.99 |
55.99 |
57.99 |
53.50 |
57.00 |
1.80 |
1075 |
0.62 |
10 |
35.19 |
75.73 |
33.05 |
|
538918 |
Vani Commer. |
X |
10.00 |
11.50 |
11.50 |
11.50 |
10.62 |
11.19 |
-2.70 |
3363 |
0.37 |
28 |
50.86 |
15.60 |
9.00 |
|
539761 |
Vantage Know |
T |
1.00 |
7.66 |
7.80 |
7.98 |
7.51 |
7.94 |
3.66 |
140704 |
11.07 |
352 |
397.00 |
90.23 |
6.98 |
|
531444 |
Vardhman Con |
XT |
10.00 |
9.31 |
9.31 |
9.31 |
8.85 |
8.85 |
-4.94 |
324 |
0.03 |
5 |
-13.41 |
13.70 |
6.96 |
|
500439 |
Vardhman Hol |
B |
10.00 |
4097.00 |
4120.55 |
4299.00 |
4076.15 |
4100.15 |
0.08 |
48 |
1.97 |
25 |
5.07 |
5754.00 |
2850.10 |
|
514175 |
Vardhman Pol |
B |
1.00 |
11.95 |
12.20 |
12.20 |
11.93 |
12.00 |
0.42 |
141022 |
16.96 |
270 |
-35.29 |
15.30 |
7.15 |
|
534392 |
Vardhman SSL |
B |
10.00 |
262.15 |
250.10 |
265.00 |
250.10 |
263.50 |
0.51 |
8086 |
21.28 |
421 |
23.13 |
321.00 |
178.30 |
|
502986 |
Vardhman Tex |
A1 |
2.00 |
500.55 |
502.00 |
506.00 |
497.20 |
502.90 |
0.47 |
4891 |
24.49 |
244 |
16.47 |
592.25 |
362.60 |
|
540570 |
Variman Glob |
XT |
1.00 |
17.02 |
17.50 |
17.60 |
16.87 |
17.49 |
2.76 |
1495412 |
260.44 |
510 |
583.00 |
22.50 |
7.46 |
|
541578 |
Varroc Engg. |
A1 |
1.00 |
567.80 |
564.70 |
578.10 |
564.70 |
569.90 |
0.37 |
9213 |
52.72 |
446 |
142.12 |
704.25 |
365.00 |
|
540180 |
Varun Bever. |
A1 |
2.00 |
457.55 |
460.45 |
460.45 |
450.55 |
451.60 |
-1.30 |
1697587 |
7762.09 |
4323 |
54.87 |
682.85 |
419.40 |
|
544168 |
Varyaa Creat |
M |
10.00 |
49.57 |
48.10 |
49.50 |
48.10 |
49.50 |
-0.14 |
6000 |
2.92 |
6 |
30.00 |
144.50 |
45.23 |
|
533156 |
Vascon Enggr |
B |
10.00 |
54.38 |
55.34 |
56.69 |
55.00 |
55.70 |
2.43 |
253624 |
141.73 |
1806 |
9.67 |
83.75 |
32.00 |
|
532011 |
Vashu Bhag. |
X |
10.00 |
92.90 |
92.90 |
92.90 |
87.99 |
91.79 |
-1.19 |
6143 |
5.51 |
109 |
62.44 |
343.45 |
87.99 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
539291 |
Vasudhagama |
X |
10.00 |
6.08 |
5.99 |
6.25 |
5.75 |
5.91 |
-2.80 |
358960 |
21.26 |
195 |
4.55 |
32.47 |
5.42 |
|
538634 |
Vasundhara R |
X |
10.00 |
209.15 |
214.00 |
214.00 |
202.25 |
210.40 |
0.60 |
1296 |
2.71 |
52 |
15.75 |
398.00 |
185.05 |
|
533576 |
Vaswani Inds |
B |
10.00 |
44.85 |
45.19 |
45.37 |
44.34 |
44.77 |
-0.18 |
2525 |
1.13 |
88 |
15.60 |
73.90 |
32.00 |
|
542803 |
Vaxfab Entp. |
X |
10.00 |
15.84 |
15.51 |
15.99 |
15.50 |
15.73 |
-0.69 |
45701 |
7.14 |
59 |
20.43 |
16.70 |
7.16 |
|
511110 |
VB Desai Fin |
X |
10.00 |
31.83 |
32.95 |
32.95 |
28.65 |
28.65 |
-9.99 |
7927 |
2.33 |
61 |
23.10 |
44.65 |
16.54 |
|
539123 |
VB Inds. |
X |
10.00 |
10.56 |
10.57 |
10.57 |
9.60 |
9.75 |
-7.67 |
7573 |
0.74 |
49 |
-139.29 |
17.12 |
5.66 |
|
536672 |
VCU Data Mgm |
X |
10.00 |
6.23 |
6.47 |
6.54 |
6.06 |
6.54 |
4.98 |
19724 |
1.26 |
80 |
28.43 |
12.13 |
5.20 |
|
543623 |
Vedant Asset |
MT |
10.00 |
52.72 |
51.67 |
51.67 |
51.67 |
51.67 |
-1.99 |
1500 |
0.78 |
1 |
101.31 |
192.50 |
36.50 |
|
543463 |
Vedant Fash. |
A1 |
1.00 |
810.45 |
805.50 |
824.55 |
805.50 |
814.50 |
0.50 |
6978 |
57.10 |
514 |
49.10 |
1511.20 |
706.45 |
|
500295 |
Vedanta |
A1 |
1.00 |
460.85 |
462.85 |
470.00 |
456.50 |
465.80 |
1.07 |
347652 |
1613.56 |
5609 |
12.15 |
527.00 |
362.20 |
|
533056 |
Vedavaag Sys |
X |
10.00 |
41.23 |
41.51 |
42.12 |
40.53 |
40.86 |
-0.90 |
46921 |
19.25 |
275 |
11.41 |
83.50 |
39.00 |
|
590005 |
Veedol Corp |
B |
2.00 |
1688.30 |
1689.00 |
1730.00 |
1684.05 |
1721.35 |
1.96 |
5956 |
102.05 |
689 |
17.75 |
2800.00 |
1275.00 |
|
543931 |
Veefin Sol. |
MT |
10.00 |
342.05 |
347.00 |
359.15 |
335.20 |
355.65 |
3.98 |
106000 |
375.80 |
296 |
1226.38 |
753.90 |
256.10 |
|
522267 |
Veejay Laksh |
X |
10.00 |
54.89 |
52.10 |
55.90 |
52.10 |
54.10 |
-1.44 |
117 |
0.06 |
9 |
-8.34 |
130.00 |
44.32 |
|
503657 |
Veer Energy |
X |
10.00 |
18.30 |
18.89 |
18.89 |
18.17 |
18.20 |
-0.55 |
7484 |
1.37 |
82 |
151.67 |
35.65 |
14.90 |
|
543241 |
Veer Global |
B |
10.00 |
144.95 |
144.95 |
152.05 |
135.30 |
138.25 |
-4.62 |
3628 |
5.24 |
89 |
1382.50 |
273.00 |
115.20 |
|
540252 |
Veeram Sec. |
B |
2.00 |
9.08 |
8.91 |
9.18 |
8.91 |
9.09 |
0.11 |
37526 |
3.41 |
216 |
20.20 |
14.44 |
7.62 |
|
511523 |
Veerhealth |
X |
10.00 |
18.52 |
19.49 |
20.37 |
18.25 |
20.19 |
9.02 |
635237 |
128.36 |
665 |
100.95 |
27.00 |
9.28 |
|
543545 |
Veerkrupa Je |
M |
1.00 |
0.97 |
0.97 |
0.97 |
0.97 |
0.97 |
0.00 |
33400 |
0.32 |
2 |
-- |
2.49 |
0.86 |
|
512026 |
Vega Jewel. |
XT |
10.00 |
104.09 |
106.15 |
106.15 |
106.15 |
106.15 |
1.98 |
3 |
0.00 |
1 |
-171.21 |
106.15 |
2.14 |
|
526755 |
Velan Hotels |
X |
10.00 |
5.63 |
5.65 |
5.65 |
5.44 |
5.52 |
-1.95 |
4696 |
0.26 |
27 |
-1.38 |
9.68 |
4.87 |
|
505232 |
Veljan Denis |
X |
10.00 |
1248.55 |
1248.55 |
1278.00 |
1225.00 |
1256.60 |
0.64 |
604 |
7.53 |
70 |
23.84 |
1940.00 |
904.00 |
|
523261 |
Venky's (I) |
B |
10.00 |
1599.90 |
1609.95 |
1610.00 |
1595.00 |
1600.20 |
0.02 |
1801 |
28.84 |
247 |
19.33 |
2555.00 |
1529.00 |
|
524038 |
Venlon Entp. |
X |
5.00 |
5.62 |
5.22 |
5.83 |
5.22 |
5.36 |
-4.63 |
1698 |
0.10 |
32 |
-2.13 |
9.74 |
4.48 |
|
531015 |
Venmax Drugs |
XT |
10.00 |
24.54 |
25.03 |
25.03 |
24.05 |
25.03 |
2.00 |
4251 |
1.03 |
17 |
-1251.50 |
30.88 |
6.27 |
|
544321 |
Ventive Hosp |
B |
1.00 |
681.75 |
695.40 |
705.90 |
664.95 |
677.95 |
-0.56 |
18752 |
128.27 |
542 |
131.64 |
839.00 |
522.65 |
|
516098 |
Ventura Text |
X |
10.00 |
10.98 |
11.30 |
11.30 |
10.72 |
10.81 |
-1.55 |
11486 |
1.26 |
83 |
-18.02 |
24.18 |
9.11 |
|
543528 |
Venus Pipes |
A1 |
10.00 |
1365.40 |
1375.00 |
1375.00 |
1348.25 |
1355.80 |
-0.70 |
2615 |
35.47 |
415 |
29.82 |
2448.00 |
968.80 |
|
526953 |
Venus Remedi |
T |
10.00 |
454.95 |
455.00 |
466.00 |
441.55 |
449.65 |
-1.16 |
1920 |
8.63 |
69 |
13.26 |
474.80 |
272.20 |
|
543514 |
Veranda Lear |
B |
10.00 |
199.00 |
199.40 |
201.30 |
198.35 |
200.85 |
0.93 |
2939 |
5.89 |
120 |
-6.04 |
366.05 |
185.05 |
|
512229 |
Veritas (I) |
T |
1.00 |
391.20 |
398.90 |
399.00 |
383.40 |
395.95 |
1.21 |
10796 |
42.50 |
215 |
9.35 |
1297.85 |
353.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531950 |
Vertex Sec. |
X |
2.00 |
4.78 |
4.82 |
4.82 |
4.47 |
4.56 |
-4.60 |
41092 |
1.87 |
112 |
-50.67 |
7.36 |
3.57 |
|
520113 |
Vesuvius (I) |
A1 |
1.00 |
551.60 |
554.35 |
562.25 |
549.00 |
551.15 |
-0.08 |
7323 |
40.39 |
307 |
43.88 |
647.45 |
357.66 |
|
539331 |
Veto Switch |
B |
10.00 |
130.05 |
130.00 |
135.00 |
127.10 |
132.15 |
1.61 |
11496 |
15.10 |
562 |
11.41 |
196.00 |
92.50 |
|
544124 |
Vibhor Steel |
B |
10.00 |
156.20 |
159.20 |
159.20 |
157.00 |
157.00 |
0.51 |
142 |
0.22 |
31 |
25.28 |
293.80 |
125.00 |
|
538732 |
Vibrant Glob |
X |
10.00 |
47.61 |
47.99 |
48.43 |
46.15 |
47.59 |
-0.04 |
2739 |
1.29 |
52 |
-226.62 |
114.00 |
35.00 |
|
523796 |
Viceroy Hot. |
T |
10.00 |
97.00 |
98.00 |
101.85 |
97.10 |
99.00 |
2.06 |
1814 |
1.78 |
9 |
13.64 |
135.25 |
93.05 |
|
503349 |
Victoria Mil |
X |
100.00 |
6456.35 |
6499.00 |
6499.00 |
6400.00 |
6400.00 |
-0.87 |
2 |
0.13 |
2 |
13.01 |
9637.10 |
5152.55 |
|
531717 |
Vidhi Splty. |
B |
1.00 |
418.20 |
420.85 |
431.85 |
414.30 |
428.25 |
2.40 |
1740 |
7.41 |
293 |
49.22 |
571.95 |
396.25 |
|
539659 |
Vidli Restr. |
B |
10.00 |
62.51 |
59.39 |
63.80 |
59.39 |
63.00 |
0.78 |
3517 |
2.14 |
20 |
161.54 |
89.60 |
58.01 |
|
531069 |
Vijay Solvex |
X |
10.00 |
900.00 |
891.00 |
919.95 |
883.20 |
912.65 |
1.41 |
422 |
3.83 |
38 |
15.85 |
1300.00 |
728.00 |
|
543350 |
Vijaya Diagn |
A1 |
1.00 |
984.90 |
986.50 |
989.95 |
974.00 |
980.20 |
-0.48 |
2797 |
27.43 |
247 |
70.37 |
1276.75 |
725.40 |
|
537820 |
Viji Finance |
B |
1.00 |
2.29 |
2.29 |
2.36 |
2.25 |
2.31 |
0.87 |
15740 |
0.36 |
38 |
231.00 |
4.35 |
1.91 |
|
530961 |
Vikas Ecotec |
B |
1.00 |
2.52 |
2.51 |
2.55 |
2.50 |
2.53 |
0.40 |
695595 |
17.51 |
618 |
25.30 |
4.35 |
2.12 |
|
542655 |
Vikas Lifeca |
B |
1.00 |
2.60 |
2.61 |
2.64 |
2.58 |
2.59 |
-0.38 |
482623 |
12.57 |
5108 |
-43.17 |
5.76 |
2.22 |
|
531518 |
Vikas Proppn |
Z |
1.00 |
0.39 |
0.38 |
0.39 |
0.38 |
0.38 |
-2.56 |
171842 |
0.66 |
110 |
-1.36 |
0.60 |
0.36 |
|
519307 |
Vikas WSP |
Z |
1.00 |
1.49 |
1.52 |
1.52 |
1.48 |
1.50 |
0.67 |
77019 |
1.15 |
79 |
-1.15 |
2.15 |
1.27 |
|
544371 |
Vikram Aroma |
XT |
10.00 |
104.80 |
110.00 |
110.00 |
102.20 |
110.00 |
4.96 |
6336 |
6.96 |
84 |
-23.01 |
148.85 |
74.02 |
|
530477 |
Vikram Thrmo |
X |
10.00 |
160.15 |
162.25 |
162.25 |
146.60 |
152.10 |
-5.03 |
31415 |
48.44 |
482 |
58.95 |
216.45 |
126.85 |
|
524394 |
Vimta Labs |
B |
2.00 |
449.15 |
457.75 |
458.80 |
442.95 |
450.00 |
0.19 |
26723 |
120.38 |
475 |
32.63 |
591.50 |
235.00 |
|
504380 |
Vinaditya Tr |
X |
10.00 |
69.87 |
69.87 |
70.00 |
67.62 |
68.45 |
-2.03 |
1445 |
0.99 |
38 |
33.55 |
79.98 |
52.00 |
|
524200 |
Vinati Org. |
A1 |
1.00 |
1976.15 |
1940.25 |
1985.00 |
1940.25 |
1956.80 |
-0.98 |
2086 |
40.87 |
379 |
50.07 |
2331.05 |
1416.00 |
|
534639 |
Vinayak Poly |
X |
10.00 |
35.81 |
36.62 |
37.60 |
34.38 |
37.41 |
4.47 |
2730 |
1.00 |
35 |
52.69 |
45.90 |
22.25 |
|
517015 |
Vindhya Tele |
B |
10.00 |
1709.20 |
1729.00 |
1729.00 |
1702.00 |
1715.75 |
0.38 |
1451 |
24.82 |
322 |
10.02 |
3232.95 |
1155.00 |
|
543298 |
Vineet Lab. |
T |
10.00 |
32.22 |
33.83 |
33.83 |
33.83 |
33.83 |
5.00 |
9760 |
3.30 |
18 |
-1.54 |
78.48 |
25.35 |
|
543670 |
Vinny Overse |
T |
1.00 |
1.38 |
1.40 |
1.41 |
1.38 |
1.38 |
0.00 |
98721 |
1.38 |
69 |
12.55 |
6.21 |
1.23 |
|
538920 |
Vintage Coff |
B |
10.00 |
133.20 |
122.10 |
135.80 |
122.05 |
134.10 |
0.68 |
339811 |
445.58 |
3243 |
35.01 |
143.30 |
66.00 |
|
531051 |
Vintage Secu |
XT |
10.00 |
15.75 |
15.75 |
16.53 |
15.31 |
15.31 |
-2.79 |
1102 |
0.18 |
6 |
510.33 |
23.10 |
10.31 |
|
517393 |
Vintron Info |
XT |
1.00 |
26.62 |
26.95 |
27.00 |
25.96 |
26.92 |
1.13 |
46335 |
12.31 |
251 |
4.83 |
58.42 |
17.72 |
|
524129 |
Vinyl Chem. |
T |
1.00 |
319.00 |
320.10 |
324.00 |
312.50 |
317.65 |
-0.42 |
2075 |
6.59 |
75 |
26.04 |
444.00 |
216.50 |
|
530401 |
Vinyoflex Lt |
X |
10.00 |
68.30 |
68.30 |
70.40 |
68.30 |
68.36 |
0.09 |
270 |
0.19 |
14 |
11.45 |
128.88 |
60.50 |
|
532613 |
VIP Clothing |
B |
2.00 |
39.93 |
40.50 |
41.20 |
39.89 |
40.81 |
2.20 |
5686 |
2.30 |
79 |
61.83 |
53.15 |
28.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507880 |
VIP Indus. |
A1 |
2.00 |
421.50 |
421.05 |
434.00 |
420.70 |
425.65 |
0.98 |
42514 |
181.42 |
2025 |
-87.94 |
589.95 |
248.55 |
|
514302 |
Vippy Spin. |
X |
10.00 |
175.60 |
178.00 |
178.00 |
168.00 |
175.90 |
0.17 |
7778 |
13.22 |
65 |
8.99 |
228.30 |
149.95 |
|
511726 |
Vipul |
T |
1.00 |
12.09 |
12.06 |
12.59 |
11.62 |
11.88 |
-1.74 |
12275 |
1.46 |
72 |
0.68 |
52.88 |
10.00 |
|
530627 |
Vipul Organi |
XT |
10.00 |
238.80 |
247.50 |
247.50 |
238.80 |
244.10 |
2.22 |
10263 |
25.00 |
235 |
98.03 |
265.02 |
116.00 |
|
519457 |
Virat Crane |
X |
10.00 |
49.33 |
50.30 |
50.30 |
47.67 |
47.83 |
-3.04 |
5694 |
2.75 |
97 |
20.89 |
87.00 |
43.99 |
|
530521 |
Virat Indus. |
X |
10.00 |
522.05 |
548.15 |
548.15 |
548.15 |
548.15 |
5.00 |
1196 |
6.56 |
21 |
299.54 |
548.15 |
127.00 |
|
539167 |
Virat Leas. |
XT |
5.00 |
34.35 |
34.35 |
35.15 |
34.35 |
35.15 |
2.33 |
7 |
0.00 |
2 |
-292.92 |
71.05 |
26.50 |
|
532354 |
Virgo Global |
X |
4.00 |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
0.00 |
483 |
0.02 |
13 |
-- |
12.03 |
4.51 |
|
532372 |
Virinchi |
B |
10.00 |
21.56 |
21.73 |
21.88 |
21.20 |
21.26 |
-1.39 |
17572 |
3.75 |
271 |
303.71 |
37.90 |
19.37 |
|
534741 |
Virtual Gl.E |
X |
1.00 |
0.53 |
0.53 |
0.54 |
0.53 |
0.54 |
1.89 |
226794 |
1.21 |
262 |
-54.00 |
1.01 |
0.42 |
|
531025 |
Visagar Finl |
X |
1.00 |
0.52 |
0.52 |
0.53 |
0.50 |
0.51 |
-1.92 |
1903804 |
9.77 |
670 |
-- |
1.27 |
0.44 |
|
506146 |
Visagar Poly |
B |
1.00 |
0.86 |
0.87 |
0.87 |
0.85 |
0.85 |
-1.16 |
49743 |
0.43 |
66 |
-14.17 |
1.44 |
0.75 |
|
509055 |
Visaka Ind. |
B |
2.00 |
93.29 |
95.99 |
98.00 |
92.76 |
94.15 |
0.92 |
92335 |
88.54 |
2399 |
-269.00 |
123.20 |
55.01 |
|
539398 |
Vishal Bear. |
B |
10.00 |
85.55 |
85.97 |
86.78 |
84.03 |
85.85 |
0.35 |
8086 |
6.90 |
251 |
-35.77 |
144.00 |
78.00 |
|
538598 |
Vishal Fab. |
X |
5.00 |
36.75 |
37.99 |
37.99 |
36.30 |
36.66 |
-0.24 |
301044 |
110.65 |
784 |
24.94 |
42.88 |
21.05 |
|
544307 |
Vishal Mega |
B |
10.00 |
133.90 |
134.15 |
135.15 |
131.10 |
131.80 |
-1.57 |
676472 |
900.29 |
3695 |
133.13 |
137.80 |
96.05 |
|
516072 |
Vishnu Chem. |
B |
2.00 |
533.95 |
539.75 |
539.75 |
518.15 |
524.35 |
-1.80 |
9657 |
50.76 |
716 |
27.86 |
586.00 |
340.00 |
|
543974 |
Vishnu Prak. |
B |
10.00 |
168.05 |
168.80 |
169.30 |
166.00 |
166.55 |
-0.89 |
12107 |
20.27 |
384 |
35.44 |
345.85 |
134.15 |
|
512064 |
Vishvprab.Ve |
X |
10.00 |
68.02 |
68.90 |
70.50 |
67.50 |
68.55 |
0.78 |
2409 |
1.65 |
21 |
-1142.50 |
80.18 |
48.00 |
|
542852 |
Vishwaraj Su |
B |
2.00 |
9.90 |
10.15 |
10.15 |
9.86 |
9.98 |
0.81 |
27648 |
2.76 |
169 |
-5.87 |
22.05 |
7.81 |
|
526441 |
Vision Cinem |
X |
1.00 |
1.18 |
1.15 |
1.18 |
1.12 |
1.13 |
-4.24 |
50002 |
0.57 |
83 |
-113.00 |
2.42 |
0.90 |
|
531668 |
Vision Corp. |
XT |
10.00 |
3.65 |
3.49 |
3.50 |
3.49 |
3.50 |
-4.11 |
12023 |
0.42 |
15 |
-0.48 |
4.50 |
2.54 |
|
524711 |
Vista Pharma |
X |
2.00 |
10.84 |
11.27 |
11.27 |
10.44 |
11.16 |
2.95 |
12180 |
1.34 |
30 |
-14.68 |
16.60 |
9.10 |
|
538565 |
Vistar Amar |
X |
10.00 |
127.95 |
125.10 |
129.80 |
124.45 |
128.00 |
0.04 |
736 |
0.93 |
31 |
-50.20 |
222.03 |
106.80 |
|
543597 |
Vittuoso Opt |
M |
10.00 |
509.25 |
507.30 |
509.30 |
497.50 |
500.65 |
-1.69 |
13250 |
66.34 |
41 |
147.25 |
690.00 |
277.50 |
|
544002 |
Vivaa Tradec |
M |
10.00 |
49.00 |
49.00 |
50.00 |
49.00 |
50.00 |
2.04 |
40000 |
19.86 |
10 |
79.37 |
52.50 |
32.05 |
|
541735 |
Vivanta Inds |
X |
1.00 |
2.94 |
2.95 |
2.99 |
2.93 |
2.94 |
0.00 |
148730 |
4.39 |
421 |
-26.73 |
4.38 |
2.40 |
|
530057 |
Vivanza Bio |
XT |
1.00 |
2.13 |
2.10 |
2.14 |
2.07 |
2.13 |
0.00 |
46607 |
0.99 |
84 |
-12.53 |
5.27 |
1.90 |
|
524576 |
Vivid Global |
X |
5.00 |
16.98 |
16.60 |
16.98 |
16.25 |
16.98 |
0.00 |
106 |
0.02 |
5 |
39.49 |
25.35 |
12.18 |
|
542046 |
Vivid Mercan |
T |
1.00 |
6.97 |
7.00 |
7.13 |
6.80 |
7.02 |
0.72 |
17187 |
1.20 |
45 |
6.44 |
10.82 |
5.60 |
|
511509 |
Vivo Biotech |
X |
10.00 |
37.00 |
38.00 |
38.00 |
36.80 |
37.08 |
0.22 |
13349 |
4.96 |
86 |
9.36 |
56.90 |
31.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
509026 |
VJTF Eduserv |
X |
10.00 |
92.25 |
91.10 |
91.10 |
84.10 |
88.98 |
-3.54 |
1645 |
1.42 |
39 |
26.96 |
109.00 |
58.80 |
|
543958 |
VL E-Govern. |
T |
10.00 |
49.59 |
52.06 |
52.06 |
52.06 |
52.06 |
4.98 |
37519 |
19.53 |
202 |
-0.22 |
197.90 |
30.87 |
|
511333 |
VLS Finance |
B |
10.00 |
249.60 |
251.40 |
252.20 |
247.55 |
247.55 |
-0.82 |
439 |
1.10 |
69 |
18.64 |
451.95 |
189.50 |
|
533427 |
VMS Inds. |
XT |
10.00 |
42.07 |
42.68 |
42.68 |
41.50 |
41.64 |
-1.02 |
39357 |
16.48 |
259 |
42.93 |
74.95 |
22.07 |
|
532822 |
Vodafone Ide |
A1 |
10.00 |
7.44 |
7.50 |
7.59 |
7.36 |
7.46 |
0.27 |
66506659 |
4957.53 |
39719 |
-2.95 |
17.76 |
6.30 |
|
522122 |
Voith Paper |
X |
10.00 |
1904.55 |
1890.00 |
1927.00 |
1876.00 |
1898.15 |
-0.34 |
84 |
1.59 |
18 |
23.23 |
3099.00 |
1330.00 |
|
509038 |
Voltaire Lea |
X |
10.00 |
13.08 |
13.28 |
13.28 |
13.05 |
13.28 |
1.53 |
7 |
0.00 |
5 |
-12.77 |
18.14 |
10.98 |
|
532757 |
Voltamp Tran |
A1 |
10.00 |
9523.35 |
9619.35 |
9900.00 |
9536.05 |
9806.85 |
2.98 |
6446 |
631.35 |
1984 |
30.50 |
14800.00 |
5900.00 |
|
500575 |
Voltas |
A1 |
1.00 |
1314.30 |
1321.00 |
1332.10 |
1314.10 |
1326.05 |
0.89 |
463340 |
6097.61 |
6124 |
52.15 |
1946.20 |
1135.55 |
|
542654 |
VR Films & S |
B |
10.00 |
15.86 |
16.01 |
16.01 |
15.07 |
15.07 |
-4.98 |
5153 |
0.78 |
29 |
-4.42 |
38.40 |
14.55 |
|
523888 |
VR Woodart |
Z |
10.00 |
34.69 |
34.00 |
34.68 |
34.00 |
34.68 |
-0.03 |
159 |
0.06 |
3 |
-385.33 |
49.82 |
4.55 |
|
544204 |
Vraj Iron |
B |
10.00 |
181.15 |
181.15 |
181.65 |
178.75 |
180.00 |
-0.63 |
841 |
1.51 |
92 |
11.00 |
296.14 |
132.00 |
|
539118 |
VRL Logistic |
B |
10.00 |
576.75 |
578.60 |
587.95 |
578.60 |
586.15 |
1.63 |
5560 |
32.45 |
367 |
28.03 |
630.25 |
432.45 |
|
544157 |
Vruddhi Engg |
MT |
10.00 |
250.00 |
245.00 |
245.00 |
245.00 |
245.00 |
-2.00 |
500 |
1.23 |
1 |
82.21 |
330.00 |
130.00 |
|
544011 |
Vrundavan Pl |
M |
10.00 |
50.01 |
50.00 |
51.00 |
50.00 |
51.00 |
1.98 |
4800 |
2.42 |
4 |
66.23 |
69.03 |
40.20 |
|
519331 |
VSF Projects |
X |
10.00 |
55.66 |
59.98 |
59.99 |
56.00 |
57.18 |
2.73 |
1467 |
0.85 |
34 |
-317.67 |
64.00 |
40.01 |
|
509966 |
VST Indus. |
A1 |
10.00 |
307.55 |
315.00 |
317.85 |
311.80 |
314.70 |
2.32 |
181747 |
570.07 |
4346 |
18.40 |
486.70 |
235.25 |
|
531266 |
VST Tillers |
B |
10.00 |
3678.45 |
3798.95 |
3957.25 |
3659.40 |
3706.90 |
0.77 |
4546 |
170.97 |
1073 |
34.45 |
5410.05 |
2875.00 |
|
532893 |
VTM |
XT |
1.00 |
96.95 |
101.79 |
101.79 |
93.01 |
101.79 |
4.99 |
352070 |
356.21 |
464 |
22.57 |
103.98 |
26.53 |
|
531997 |
Vuenow Infra |
XT |
10.00 |
93.74 |
90.20 |
96.00 |
90.20 |
92.97 |
-0.82 |
84974 |
79.55 |
221 |
24.73 |
196.95 |
40.20 |
|
544219 |
VVIP Infra |
MT |
10.00 |
192.45 |
186.30 |
195.00 |
186.30 |
194.40 |
1.01 |
7800 |
15.12 |
8 |
23.45 |
314.39 |
102.00 |
|
517399 |
VXL Instrum. |
XT |
10.00 |
5.02 |
5.01 |
5.01 |
4.79 |
4.80 |
-4.38 |
6608 |
0.32 |
11 |
-3.43 |
8.10 |
3.80 |
|
|