ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 31/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 369.00 368.75 370.45 360.60 362.50 -1.76 14653 53.35 399 54.43 454.90 300.00
534976 V-Mart Retal A1 10.00 838.25 838.30 841.00 827.50 829.05 -1.10 5004 41.63 476 97.88 1115.86 675.01
532867 V2 Retail B 10.00 2332.95 2328.00 2449.55 2319.95 2449.55 5.00 29416 718.34 1318 105.45 2493.75 1062.05
533269 VA Tech Waba A1 2.00 1416.60 1404.05 1426.00 1404.05 1414.30 -0.16 11307 160.16 1013 28.79 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.46 10.89 10.89 10.04 10.78 3.06 6745 0.73 38 -1078.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10405.10 10790.95 10790.95 10400.00 10425.00 0.19 7 0.74 5 -285.54 14620.55 4102.00
519156 Vadilal Ind. B 10.00 5399.35 5382.10 5382.10 5301.55 5302.15 -1.80 38 2.03 28 27.25 7398.95 3411.25
531676 Vaghani Tech XT 10.00 86.23 84.51 87.95 84.51 87.95 1.99 70262 59.51 108 87.95 88.33 19.92
532156 Vaibhav Glob A1 2.00 273.95 271.45 277.20 266.50 269.25 -1.72 75762 205.98 1753 24.54 338.55 178.00
511431 Vakrangee A1 1.00 8.84 8.80 8.84 8.70 8.78 -0.68 121265 10.64 223 97.56 38.17 7.98
544433 Valencia (I) M 10.00 23.29 23.35 23.40 22.00 23.00 -1.25 21600 4.89 16 15.44 88.00 22.00
542910 Valencia Nut MS 10.00 79.90 83.75 83.85 83.75 83.80 4.88 18000 15.08 5 -66.51 84.95 35.80
526775 Valiant Comm XT 10.00 795.75 796.00 796.00 779.85 779.85 -2.00 6484 50.73 112 65.26 813.95 214.70
543998 Valiant Lab B 10.00 83.00 83.00 83.77 80.81 83.00 0.00 1681 1.39 248 15.54 126.97 70.40
540145 Valiant Org. T 10.00 306.90 302.00 305.80 298.50 300.70 -2.02 515 1.56 17 166.13 508.30 225.00
513397 Vallabh Stee X 10.00 10.00 9.90 9.90 9.90 9.90 -1.00 91 0.01 3 -3.60 11.44 6.02
544565 Valplast Tec M 10.00 60.71 60.25 62.90 60.00 61.20 0.81 152000 91.96 35 19.68 62.90 52.63
530459 Valson Inds. X 10.00 26.25 26.00 26.75 26.00 26.01 -0.91 703 0.18 7 30.60 36.60 22.32
533160 Valsor Estat A1 10.00 150.85 151.05 152.00 148.15 148.95 -1.26 47565 71.63 871 -80.95 218.93 99.92
512175 Vama Inds. XT 2.00 5.81 5.93 5.93 5.77 5.84 0.52 9375 0.55 25 -58.40 11.42 5.20
530369 Vamshi Rubb. X 10.00 50.50 51.50 56.00 51.50 54.00 6.93 25 0.01 9 28.42 67.00 33.05
544436 Vandan Foods M 10.00 42.10 42.08 42.08 42.08 42.08 -0.05 6000 2.52 5 13.36 125.00 32.11
538918 Vani Commer. X 10.00 11.82 11.99 13.99 11.99 12.55 6.18 185841 24.32 283 57.05 15.60 9.01
540729 Vanta Biosc. M 10.00 21.66 23.50 23.50 23.47 23.47 8.36 3750 0.88 5 -- 56.00 19.07
539761 Vantage Know X 1.00 2.08 2.02 2.15 2.00 2.12 1.92 689594 14.18 866 106.00 90.23 2.00
502589 Vapi Enterp. X 10.00 109.00 111.00 114.45 111.00 114.45 5.00 69 0.08 3 18.11 165.00 95.00
531444 Vardhman Con X 10.00 9.92 9.91 9.91 9.91 9.91 -0.10 49 0.00 2 -15.02 13.70 6.96
514175 Vardhman Pol B 1.00 7.85 7.90 8.00 7.70 7.98 1.66 22554 1.78 90 -23.47 15.30 7.65
534392 Vardhman SSL B 10.00 292.30 295.00 295.00 285.30 286.40 -2.02 4013 11.58 259 29.68 322.35 178.30
502986 Vardhman Tex A1 2.00 438.95 435.00 441.30 432.05 435.80 -0.72 11415 49.77 600 14.97 563.65 362.60
540570 Variman Glob X 1.00 8.87 9.30 9.31 9.02 9.31 4.96 143318 13.29 132 77.58 18.00 7.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 612.75 611.70 617.15 599.35 610.40 -0.38 10912 66.26 673 69.68 665.95 365.00
540180 Varun Bever. A1 2.00 485.15 487.40 487.40 468.60 469.70 -3.18 517568 2443.92 5725 53.50 663.70 419.40
514274 Varvee Globa T 10.00 120.90 126.90 126.90 126.90 126.90 4.96 6471 8.21 34 18.23 197.00 50.00
544168 Varyaa Creat M 10.00 41.50 40.67 48.00 40.67 40.75 -1.81 4000 1.76 4 24.70 109.35 36.40
533156 Vascon Enggr B 10.00 66.08 65.41 67.35 64.88 66.62 0.82 139001 92.13 697 10.54 74.61 32.00
544508 Vashishtha L MT 10.00 177.00 178.90 182.90 168.15 178.20 0.68 18000 32.12 10 27.50 227.00 112.10
532011 Vashu Bhag. XT 10.00 91.26 93.08 93.08 93.08 93.08 1.99 1240 1.15 13 344.74 173.55 77.00
539291 Vasudhagama Z 10.00 3.52 3.45 3.55 3.35 3.36 -4.55 179336 6.03 169 8.40 12.15 3.30
538634 Vasundhara R X 10.00 170.35 170.35 174.30 165.00 166.60 -2.20 1745 2.92 76 13.45 330.00 162.20
533576 Vaswani Inds B 10.00 60.52 61.74 63.08 60.00 60.82 0.50 32135 19.80 348 16.48 66.70 32.00
542803 Vaxfab Entp. XT 10.00 33.40 34.94 35.07 32.50 34.72 3.95 29866 10.15 66 45.09 36.50 7.16
511110 VB Desai Fin X 10.00 27.40 31.68 31.68 25.15 25.38 -7.37 1002 0.27 36 18.26 44.65 23.45
539123 VB Inds. X 10.00 8.80 9.10 9.10 8.45 8.55 -2.84 2567 0.23 28 -171.00 17.12 7.30
536672 VCU Data Mgm X 10.00 5.99 5.99 5.99 5.95 5.95 -0.67 613 0.04 14 25.87 12.13 5.20
543623 Vedant Asset M 10.00 48.00 48.00 48.00 48.00 48.00 0.00 1500 0.72 1 94.12 165.15 37.60
543463 Vedant Fash. A1 1.00 671.10 665.95 666.00 642.45 647.50 -3.52 428364 2784.95 1662 39.05 1511.20 642.45
500295 Vedanta A1 1.00 506.90 509.00 509.00 491.05 493.60 -2.62 553894 2756.93 11922 13.25 527.00 362.20
533056 Vedavaag Sys X 10.00 33.94 33.35 35.36 33.00 33.91 -0.09 24251 8.21 198 9.32 79.00 33.00
590005 Veedol Corp B 2.00 1763.40 1778.75 1795.80 1752.30 1759.80 -0.20 1226 21.73 157 16.89 2035.00 1275.00
543931 Veefin Sol. M 10.00 371.60 371.60 375.05 366.50 370.55 -0.28 26600 98.79 97 1277.76 750.00 256.10
522267 Veejay Laksh X 10.00 52.41 52.41 54.99 52.10 54.12 3.26 1476 0.79 20 -8.44 93.39 44.32
503657 Veer Energy X 10.00 16.22 16.45 16.45 16.02 16.27 0.31 12601 2.04 83 101.69 26.05 14.90
543241 Veer Global B 10.00 134.95 134.60 134.60 134.50 134.50 -0.33 10 0.01 5 1345.00 182.00 115.20
540252 Veeram Sec. B 2.00 7.91 8.04 8.08 7.92 7.98 0.88 33204 2.65 128 15.96 11.20 7.70
511523 Veerhealth X 10.00 17.91 18.00 18.13 17.85 17.90 -0.06 15396 2.77 44 68.85 23.77 9.28
543545 Veerkrupa Je MT 1.00 0.87 0.89 0.89 0.85 0.88 1.15 217100 1.90 13 -- 1.67 0.83
526755 Velan Hotels XT 10.00 5.61 5.41 5.45 5.41 5.45 -2.85 505 0.03 3 -1.34 8.83 4.18
505232 Veljan Denis X 10.00 1183.45 1186.00 1199.95 1171.00 1171.30 -1.03 252 2.98 32 20.30 1700.00 904.00
523261 Venky's (I) B 10.00 1551.45 1501.25 1568.30 1501.25 1514.40 -2.39 2126 32.64 356 37.25 2025.60 1395.00
524038 Venlon Entp. XT 5.00 7.00 6.65 7.25 6.65 6.80 -2.86 5922 0.41 25 -2.62 8.38 4.41
531015 Venmax Drugs XT 10.00 27.19 28.50 28.50 25.86 28.00 2.98 2463 0.68 31 700.00 36.96 6.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 737.65 739.55 749.05 734.90 742.70 0.68 3440 25.53 228 143.66 844.75 522.65
516098 Ventura Text X 10.00 11.23 11.25 11.25 10.84 11.13 -0.89 3363 0.37 54 -19.53 24.18 8.16
543528 Venus Pipes A1 10.00 1292.45 1284.95 1293.85 1261.50 1275.15 -1.34 1179 15.09 256 29.00 1951.00 968.80
526953 Venus Remedi B 10.00 437.85 440.00 441.95 434.30 434.75 -0.71 470 2.06 44 10.82 565.95 272.20
543514 Veranda Lear B 10.00 236.30 232.00 237.25 230.80 232.25 -1.71 8794 20.51 211 -23.18 287.70 185.05
512229 Veritas (I) T 1.00 295.10 295.10 300.85 289.20 289.80 -1.80 8946 26.19 277 8.66 1028.80 289.20
531950 Vertex Sec. X 2.00 3.97 4.04 4.17 3.94 3.98 0.25 39532 1.59 106 -33.17 6.72 3.51
520113 Vesuvius (I) A1 1.00 492.55 491.75 495.80 487.70 492.80 0.05 3017 14.82 220 39.90 647.45 357.66
539331 Veto Switch B 10.00 121.70 122.00 122.00 119.50 120.85 -0.70 463 0.56 64 11.06 149.00 92.50
544124 Vibhor Steel B 10.00 143.15 145.50 145.50 142.25 143.10 -0.03 2357 3.38 66 22.79 265.80 125.00
538732 Vibrant Glob X 10.00 42.84 42.00 43.00 41.05 42.61 -0.54 2059 0.87 33 -10.87 75.80 35.00
523796 Viceroy Hot. T 10.00 130.90 131.90 134.75 125.00 127.20 -2.83 49184 64.39 83 11.02 135.70 93.05
503349 Victoria Mil X 100.00 6429.55 6535.00 6535.00 6350.00 6504.60 1.17 17 1.09 15 13.22 8942.54 5472.00
531717 Vidhi Splty. B 1.00 339.35 339.50 340.60 335.15 335.15 -1.24 50 0.17 17 35.09 571.95 330.00
539659 Vidli Restr. B 10.00 59.06 60.40 61.60 59.22 60.15 1.85 1742 1.05 27 162.57 87.08 53.80
531069 Vijay Solvex X 10.00 779.50 781.00 798.70 760.10 796.90 2.23 413 3.21 58 14.53 1110.00 648.60
543350 Vijaya Diagn A1 1.00 994.95 994.95 994.95 973.40 986.25 -0.87 7412 73.00 1486 67.51 1276.75 800.00
537820 Viji Finance T 1.00 2.87 2.86 2.86 2.86 2.86 -0.35 600 0.02 3 -- 4.63 2.00
531334 Vikalp Sec. XT 10.00 32.30 32.50 32.50 32.30 32.30 0.00 118 0.04 4 -13.51 53.82 22.16
530961 Vikas Ecotec B 1.00 1.90 1.89 1.94 1.89 1.91 0.53 205776 3.95 199 38.20 3.65 1.58
542655 Vikas Lifeca B 1.00 2.08 2.07 2.10 2.07 2.09 0.48 685465 14.29 7399 -34.83 4.75 2.06
531518 Vikas Proppn Z 1.00 0.35 0.34 0.35 0.34 0.35 0.00 82585 0.29 77 -1.25 0.60 0.33
544371 Vikram Aroma X 10.00 78.81 78.62 81.75 78.60 79.11 0.38 965 0.76 25 -25.11 148.85 74.02
544488 Vikram Solar B 10.00 329.55 328.75 332.90 325.55 326.45 -0.94 112923 371.49 2492 84.35 407.85 312.50
530477 Vikram Thrmo X 10.00 165.20 165.20 167.90 165.00 165.45 0.15 1716 2.84 36 16.28 216.45 126.85
544496 Vikran Engg. B 1.00 102.39 101.38 103.31 101.28 101.56 -0.81 99221 101.26 727 33.63 116.74 91.75
524394 Vimta Labs B 2.00 715.75 716.65 729.15 706.85 725.25 1.33 43708 314.97 1933 52.63 902.85 277.50
504380 Vinaditya Tr X 10.00 54.54 53.00 55.00 53.00 54.48 -0.11 3090 1.69 28 77.83 79.98 48.00
524200 Vinati Org. A1 1.00 1700.00 1695.80 1701.55 1646.00 1651.35 -2.86 4582 76.73 719 40.27 2039.70 1416.00
534639 Vinayak Poly X 10.00 28.68 29.50 29.50 27.25 27.26 -4.95 326 0.09 10 36.35 43.75 22.25
517015 Vindhya Tele B 10.00 1368.95 1375.90 1379.70 1360.00 1365.45 -0.26 762 10.44 140 6.97 2280.95 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 47.78 47.75 47.93 46.00 46.59 -2.49 4618 2.15 187 -2.27 65.85 25.35
543670 Vinny Overse B 1.00 1.24 1.29 1.29 1.24 1.25 0.81 103546 1.29 78 11.36 2.14 1.20
538920 Vintage Coff B 10.00 162.85 164.75 169.45 163.10 163.80 0.58 182212 302.76 1865 42.77 169.70 75.02
531051 Vintage Secu X 10.00 19.76 19.60 20.73 18.79 18.79 -4.91 1210 0.25 8 626.33 23.10 10.31
517393 Vintron Info Z 1.00 18.39 17.52 18.37 17.48 17.83 -3.05 216954 38.63 540 4.74 58.42 10.07
524129 Vinyl Chem. B 1.00 280.25 281.50 281.50 276.05 276.10 -1.48 1368 3.81 76 25.76 384.70 216.50
530401 Vinyoflex Lt X 10.00 58.39 58.39 59.75 57.40 59.00 1.04 212 0.12 11 10.28 105.00 55.28
532613 VIP Clothing B 2.00 34.59 33.92 33.92 33.50 33.62 -2.80 417 0.14 60 40.51 53.15 28.00
507880 VIP Indus. A1 2.00 410.00 410.00 411.00 404.50 406.95 -0.74 89315 363.55 674 -67.26 522.80 248.55
514302 Vippy Spin. X 10.00 165.50 165.50 170.10 162.10 165.05 -0.27 109 0.18 11 7.08 228.30 150.20
511726 Vipul B 1.00 7.99 7.97 8.22 7.89 8.10 1.38 30637 2.48 199 -3.63 32.99 7.70
530627 Vipul Organi X 10.00 182.45 182.50 186.35 181.60 182.15 -0.16 2922 5.34 51 70.88 249.00 116.00
519457 Virat Crane X 10.00 46.10 46.11 48.50 46.11 46.82 1.56 8138 3.86 57 78.03 72.00 37.00
530521 Virat Indus. XT 10.00 653.75 650.00 660.00 643.10 643.10 -1.63 582 3.76 22 201.60 883.20 278.95
532354 Virgo Global X 4.00 5.98 6.10 6.10 5.98 5.98 0.00 504 0.03 14 -7.48 9.55 4.43
532372 Virinchi T 10.00 27.83 27.85 28.38 27.85 28.22 1.40 14355 4.03 62 17.31 32.70 19.37
534741 Virtual Gl.E X 1.00 0.62 0.62 0.63 0.57 0.59 -4.84 421690 2.53 231 -59.00 0.83 0.42
532721 Visa Steel T 10.00 60.50 60.50 63.52 59.11 63.52 4.99 1311 0.82 18 -1.46 73.68 25.75
531025 Visagar Finl X 1.00 0.46 0.47 0.47 0.46 0.46 0.00 662154 3.07 395 23.00 0.83 0.44
506146 Visagar Poly B 1.00 0.80 0.79 0.80 0.78 0.79 -1.25 4706 0.04 11 -13.17 1.26 0.57
509055 Visaka Ind. B 2.00 80.00 82.50 82.50 79.55 79.78 -0.28 2995 2.41 69 17.61 107.00 55.01
539398 Vishal Bear. B 10.00 74.92 73.42 75.18 73.41 74.96 0.05 2274 1.69 39 -32.73 140.70 70.00
538598 Vishal Fab. X 5.00 27.21 27.50 27.68 26.89 27.00 -0.77 136094 36.93 634 20.00 40.33 21.05
544307 Vishal Mega B 10.00 145.70 145.70 147.00 144.40 144.65 -0.72 255895 372.10 3530 146.11 157.75 96.05
516072 Vishnu Chem. B 2.00 484.75 485.30 519.90 484.30 515.00 6.24 18052 92.30 876 26.99 596.00 340.00
543974 Vishnu Prak. B 10.00 92.41 92.41 93.02 91.21 91.55 -0.93 30549 28.06 348 22.44 345.85 88.40
512064 Vishvprab.Ve X 10.00 63.20 63.20 63.20 63.20 63.20 0.00 1 0.00 1 -30.83 80.18 48.00
542852 Vishwaraj Su B 2.00 8.03 8.05 8.07 7.85 7.96 -0.87 22500 1.80 235 -4.88 17.57 6.61
526441 Vision Cinem X 1.00 1.10 1.10 1.12 1.10 1.12 1.82 9783 0.11 32 56.00 2.42 0.90
531668 Vision Corp. X 10.00 2.89 2.89 2.89 2.70 2.88 -0.35 13023 0.37 24 -0.40 4.50 2.54
524711 Vista Pharma X 2.00 9.62 9.56 10.10 9.56 9.82 2.08 2786 0.27 70 -11.83 13.30 9.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 120.35 120.35 120.35 117.00 118.60 -1.45 122 0.14 15 -152.05 149.81 106.80
543597 Vittuoso Opt M 10.00 511.60 510.05 514.95 495.00 500.10 -2.25 14250 71.57 37 190.15 690.00 355.00
541735 Vivanta Inds X 1.00 2.27 2.28 2.28 2.10 2.22 -2.20 277092 6.16 486 -27.75 4.22 2.10
530057 Vivanza Bio X 1.00 1.96 1.96 1.96 1.95 1.96 0.00 16458 0.32 37 -9.33 4.36 1.90
524576 Vivid Global X 5.00 16.09 16.09 16.09 15.75 15.75 -2.11 908 0.15 14 32.81 22.49 12.18
542046 Vivid Mercan B 1.00 5.19 5.15 5.48 5.15 5.27 1.54 109032 5.73 101 18.82 10.82 4.68
511509 Vivo Biotech X 10.00 32.96 33.42 33.42 32.80 32.93 -0.09 30165 9.95 154 7.78 56.90 31.20
509026 VJTF Eduserv XT 10.00 111.95 109.75 109.75 109.75 109.75 -1.97 213 0.23 4 -108.66 127.95 58.80
543958 VL E-Govern. B 10.00 23.47 23.79 24.55 23.61 24.15 2.90 30739 7.43 337 -0.10 197.90 23.40
511333 VLS Finance B 10.00 218.20 218.95 219.00 217.00 217.60 -0.27 413 0.90 77 31.40 444.00 189.50
533427 VMS Inds. X 10.00 32.55 33.11 33.11 31.51 32.04 -1.57 33951 10.95 270 33.03 51.99 22.07
544521 VMS TMT B 10.00 72.08 73.00 73.00 71.50 71.75 -0.46 17406 12.56 226 24.16 105.00 68.00
532822 Vodafone Ide A1 10.00 8.73 8.73 8.96 8.65 8.73 0.00 51956610 4595.82 121828 -3.44 10.57 6.12
522122 Voith Paper X 10.00 1866.05 1888.00 1905.55 1875.10 1904.05 2.04 1374 26.12 117 19.80 2324.95 1330.00
509038 Voltaire Lea X 10.00 12.45 12.45 12.45 12.21 12.36 -0.72 62 0.01 4 -11.88 17.00 10.60
532757 Voltamp Tran A1 10.00 7433.15 7412.65 7514.00 7355.90 7396.15 -0.50 1882 140.15 606 22.99 12035.05 5900.00
500575 Voltas A1 1.00 1418.25 1415.65 1422.05 1379.90 1384.20 -2.40 24829 349.97 2327 70.73 1859.65 1135.55
542654 VR Films & S T 10.00 15.50 15.57 16.25 15.57 16.25 4.84 528 0.08 7 -6.71 31.92 13.23
523888 VR Woodart XT 10.00 59.95 61.14 61.14 61.00 61.00 1.75 400 0.24 3 -179.41 61.14 4.55
544204 Vraj Iron B 10.00 147.15 148.00 150.55 145.55 147.75 0.41 1474 2.20 32 9.03 255.95 132.00
539118 VRL Logistic B 10.00 270.10 272.35 286.00 270.95 280.60 3.89 57069 159.42 1248 22.36 325.47 216.22
544157 Vruddhi Engg M 10.00 215.00 228.90 228.90 228.90 228.90 6.47 500 1.14 1 76.81 250.00 130.00
519331 VSF Projects X 10.00 43.80 43.87 47.95 43.87 46.68 6.58 21 0.01 4 -389.00 64.00 40.00
509966 VST Indus. A1 10.00 261.40 264.55 265.70 260.35 261.50 0.04 48463 127.56 899 14.58 372.70 235.25
531266 VST Tillers B 10.00 5964.20 5900.00 6041.35 5900.00 5986.40 0.37 326 19.59 84 45.09 6177.60 2875.00
532893 VTM X 1.00 69.85 69.85 71.85 69.25 69.57 -0.40 48227 33.68 175 15.63 122.65 26.70
531997 Vuenow Infra X 10.00 74.31 73.50 74.42 71.60 73.82 -0.66 93230 68.32 299 -110.18 190.55 55.61
544219 VVIP Infra M 10.00 150.90 151.45 156.50 150.05 155.30 2.92 6000 9.21 10 18.73 266.25 102.00
517399 VXL Instrum. XT 10.00 3.25 3.21 3.21 3.15 3.20 -1.54 843 0.03 11 -0.74 6.45 2.95