ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.10 321.00 323.05 315.00 315.75 -1.97 3799 12.14 253 47.99 412.85 297.50
534976 V-Mart Retal A1 10.00 583.65 583.70 583.70 570.10 574.65 -1.54 5309 30.47 343 34.79 962.47 551.85
532867 V2 Retail B 10.00 1999.90 1968.95 2015.00 1954.00 1985.10 -0.74 1422 28.05 262 48.12 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1273.30 1271.00 1288.10 1264.40 1274.05 0.06 9805 125.10 661 23.22 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.24 11.24 11.80 11.24 11.24 0.00 697 0.08 12 -1124.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10087.50 10050.30 10050.35 9860.00 9999.00 -0.88 31 3.09 18 145.50 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4888.05 4889.00 4904.05 4848.50 4869.00 -0.39 113 5.51 50 28.64 7398.95 3496.05
532156 Vaibhav Glob B 2.00 238.30 237.35 239.95 233.20 234.65 -1.53 8465 20.08 361 18.76 292.70 178.00
511431 Vakrangee B 1.00 6.93 6.80 7.47 6.79 6.99 0.87 718024 51.01 972 63.55 16.28 6.21
544433 Valencia (I) M 10.00 17.97 17.89 18.49 17.70 18.20 1.28 32400 5.89 10 12.21 88.00 17.50
526775 Valiant Comm X 10.00 1106.20 1160.00 1160.00 1110.00 1120.40 1.28 7994 90.76 471 63.26 1160.00 214.70
543998 Valiant Lab B 10.00 58.71 58.55 59.25 57.56 59.07 0.61 1523 0.89 36 11.06 114.71 56.48
540145 Valiant Org. B 10.00 242.75 240.25 246.75 240.00 244.85 0.87 810 1.98 36 31.59 508.30 225.00
513397 Vallabh Stee X 10.00 11.70 11.75 11.75 11.73 11.73 0.26 111 0.01 3 -4.60 11.97 6.02
544565 Valplast Tec M 10.00 50.99 51.00 51.00 51.00 51.00 0.02 4000 2.04 2 16.40 67.98 48.20
530459 Valson Inds. XT 10.00 27.15 25.84 27.40 25.84 27.35 0.74 1622 0.42 8 26.81 36.60 22.32
533160 Valsor Estat A1 10.00 117.85 112.40 119.10 112.40 117.40 -0.38 26188 30.90 458 77.24 218.93 95.75
512175 Vama Inds. X 2.00 4.15 4.24 4.24 3.90 4.04 -2.65 77446 3.11 120 -14.43 8.90 3.78
530369 Vamshi Rubb. X 10.00 45.80 47.80 47.80 47.80 47.80 4.37 100 0.05 2 20.52 63.90 33.05
544436 Vandan Foods MT 10.00 38.75 40.00 40.10 38.15 39.99 3.20 14400 5.67 12 12.70 125.00 32.11
538918 Vani Commer. X 10.00 9.10 9.01 9.49 8.20 9.00 -1.10 27761 2.43 51 40.91 14.95 7.52
540729 Vanta Biosc. M 10.00 20.30 22.15 22.22 22.01 22.01 8.42 6000 1.33 7 -- 31.95 16.26
539761 Vantage Know XT 1.00 1.10 1.08 1.10 1.05 1.08 -1.82 402345 4.30 356 -108.00 44.60 0.98
502589 Vapi Enterp. X 10.00 99.95 99.95 99.95 95.00 95.00 -4.95 305 0.30 8 15.03 151.40 95.00
500439 Vardhman Hol B 10.00 3298.65 3321.50 3383.05 3312.00 3321.60 0.70 106 3.53 24 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.68 7.77 7.80 6.87 7.09 -7.68 204006 14.78 563 -20.85 13.62 5.01
534392 Vardhman SSL B 10.00 253.75 251.30 254.65 250.70 252.80 -0.37 1215 3.06 28 26.25 322.35 178.30
502986 Vardhman Tex A1 2.00 523.05 517.80 539.55 510.95 536.65 2.60 79007 416.19 2821 19.46 546.00 362.60
540570 Variman Glob X 1.00 5.19 5.38 5.38 5.06 5.17 -0.39 66559 3.47 130 36.93 18.00 4.10
541578 Varroc Engg. A1 1.00 555.50 558.00 558.00 541.70 546.70 -1.58 3178 17.42 256 47.37 694.75 365.00
540180 Varun Bever. A1 2.00 454.00 450.15 456.50 449.50 453.90 -0.02 168608 764.11 4529 50.55 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 133.00 134.00 139.40 133.20 136.60 2.71 6398 8.73 69 10.94 197.00 113.05
544168 Varyaa Creat M 10.00 35.05 31.34 32.94 31.34 32.89 -6.16 6000 1.92 6 19.93 73.40 26.60
533156 Vascon Enggr B 10.00 39.04 39.07 39.20 38.76 38.87 -0.44 8412 3.28 148 11.40 74.61 32.00
544508 Vashishtha L M 10.00 64.50 64.50 67.00 64.50 65.00 0.78 4800 3.13 3 10.03 227.00 63.21
532011 Vashu Bhag. X 10.00 52.36 52.25 53.00 50.90 52.24 -0.23 12625 6.59 90 46.23 161.60 50.20
538634 Vasundhara R X 10.00 131.90 132.70 143.90 128.30 130.35 -1.18 6268 8.47 80 10.91 289.00 128.30
533576 Vaswani Inds B 10.00 60.00 60.68 62.99 57.25 60.55 0.92 14332 8.64 139 17.97 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.22 42.29 43.95 42.00 42.70 -1.20 51437 22.14 93 90.85 51.98 10.83
511110 VB Desai Fin X 10.00 19.85 20.50 20.50 19.75 20.00 0.76 64 0.01 5 10.53 44.65 15.30
539123 VB Inds. X 10.00 6.30 6.30 6.37 6.04 6.19 -1.75 3940 0.25 17 18.76 12.98 5.52
536672 VCU Data Mgm X 10.00 6.50 6.48 6.48 6.25 6.25 -3.85 5625 0.35 31 27.17 9.50 5.20
543463 Vedant Fash. A1 1.00 426.80 422.90 430.60 419.55 425.85 -0.22 13431 56.87 710 25.68 919.95 419.55
500295 Vedanta A1 1.00 676.25 676.25 683.30 672.80 682.35 0.90 421064 2860.50 8250 18.82 770.00 362.20
533056 Vedavaag Sys X 10.00 20.22 20.22 20.50 19.81 20.15 -0.35 15554 3.14 103 8.61 56.40 18.62
590005 Veedol Corp B 2.00 1408.30 1401.05 1428.30 1401.05 1422.20 0.99 192 2.72 37 12.77 2026.05 1275.00
543931 Veefin Sol. M 10.00 281.85 289.00 289.00 278.05 284.45 0.92 29200 82.90 88 1053.52 429.20 256.10
522267 Veejay Laksh X 10.00 40.00 38.50 43.00 38.50 40.07 0.17 305 0.12 10 -3.10 72.20 38.50
503657 Veer Energy X 10.00 12.23 12.88 12.88 12.24 12.25 0.16 3256 0.40 62 72.06 21.40 11.75
543241 Veer Global B 10.00 84.37 87.99 87.99 78.10 84.58 0.25 2011 1.64 44 845.80 164.00 78.10
511523 Veerhealth X 10.00 19.75 18.70 19.95 18.70 19.82 0.35 248130 49.15 176 49.55 23.77 9.28
543545 Veerkrupa Je M 1.00 0.62 0.62 0.64 0.62 0.64 3.23 167000 1.04 10 -- 1.30 0.62
526755 Velan Hotels X 10.00 6.04 6.32 6.32 5.74 5.99 -0.83 4626 0.27 38 -1.43 7.98 4.01
505232 Veljan Denis X 10.00 1019.45 1034.35 1034.35 950.20 971.85 -4.67 231 2.27 42 17.44 1452.00 904.00
523261 Venky's (I) B 10.00 1399.25 1396.00 1396.00 1375.00 1376.30 -1.64 1008 13.94 154 37.89 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.70 5.97 5.97 5.42 5.70 0.00 1002 0.05 13 -2.14 8.38 4.41
531015 Venmax Drugs X 10.00 26.44 24.50 26.11 23.80 25.98 -1.74 227 0.06 11 26.24 36.96 17.51
544321 Ventive Hosp B 1.00 721.20 720.00 720.25 706.90 707.35 -1.92 1915 13.65 208 50.96 844.75 522.65
516098 Ventura Text X 10.00 8.88 9.24 9.24 8.37 8.83 -0.56 8519 0.74 56 -16.05 15.90 7.81
543528 Venus Pipes B 10.00 1089.45 1085.00 1085.00 1019.55 1035.25 -4.97 3992 41.90 493 21.42 1682.95 968.80
526953 Venus Remedi T 10.00 770.30 765.00 788.00 756.60 758.00 -1.60 472 3.64 32 13.28 872.80 277.85
543514 Veranda Lear B 10.00 191.90 191.40 193.75 189.45 189.90 -1.04 1731 3.32 37 16.53 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 172.90 175.70 176.35 173.05 176.35 2.00 4265 7.50 57 13.69 541.45 164.05
531950 Vertex Sec. X 2.00 3.73 3.81 3.87 3.51 3.60 -3.49 11175 0.42 70 -18.00 5.75 3.18
520113 Vesuvius (I) A1 1.00 517.25 508.05 608.45 508.05 560.20 8.30 1705901 9871.32 38271 46.64 647.45 372.32
539331 Veto Switch B 10.00 103.64 103.30 104.17 103.30 103.73 0.09 1527 1.58 15 8.30 141.90 92.50
544124 Vibhor Steel B 10.00 116.35 127.00 130.15 115.90 115.90 -0.39 344 0.40 49 20.62 207.00 113.10
538732 Vibrant Glob X 10.00 34.25 34.66 34.66 33.25 33.39 -2.51 8625 2.89 68 36.69 56.25 30.00
523796 Viceroy Hot. T 10.00 143.80 144.50 144.50 137.10 139.65 -2.89 5715 7.99 105 12.10 156.80 93.05
503349 Victoria Mil X 100.00 6601.95 6600.00 6600.00 6410.00 6544.90 -0.86 12 0.78 9 13.30 7342.00 5500.00
531717 Vidhi Splty. B 1.00 311.65 315.40 315.40 308.65 308.65 -0.96 87 0.27 22 32.35 482.00 288.30
539659 Vidli Restr. B 10.00 57.99 59.00 59.50 58.44 58.44 0.78 1082 0.64 9 -74.92 73.50 52.10
544633 Vidya Wires B 1.00 46.54 46.63 49.85 46.00 49.31 5.95 128766 62.51 930 25.82 58.48 43.70
531069 Vijay Solvex X 10.00 468.25 464.00 474.80 425.25 452.95 -3.27 1099 4.97 99 9.46 1110.00 400.00
543350 Vijaya Diagn A1 1.00 1009.45 1009.60 1012.55 1001.00 1008.90 -0.05 756 7.62 159 65.01 1179.55 800.00
537820 Viji Finance B 1.00 2.13 2.10 2.23 2.10 2.23 4.69 158214 3.51 28 27.88 4.63 1.97
531334 Vikalp Sec. X 10.00 28.39 28.39 29.80 28.39 28.39 0.00 321 0.09 3 -12.18 40.50 22.16
530961 Vikas Ecotec B 1.00 1.50 1.51 1.51 1.48 1.49 -0.67 87233 1.30 248 37.25 2.77 1.42
542655 Vikas Lifeca B 1.00 1.60 1.58 1.61 1.58 1.61 0.63 407797 6.52 7383 -26.83 3.58 1.58
531518 Vikas Proppn Z 1.00 0.29 0.29 0.29 0.28 0.29 0.00 231384 0.66 63 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.09 1.12 1.07 1.11 1.83 116118 1.28 67 -0.85 1.70 1.03
544371 Vikram Aroma X 10.00 65.21 66.10 66.10 63.92 64.02 -1.82 724 0.47 39 -17.35 148.85 62.01
544488 Vikram Solar B 10.00 215.95 213.85 213.85 190.20 192.60 -10.81 431205 843.59 7546 49.90 407.85 188.55
530477 Vikram Thrmo X 10.00 154.65 156.30 156.30 150.00 152.30 -1.52 3900 5.92 77 14.02 206.00 126.85
544496 Vikran Engg. B 1.00 75.09 75.10 75.51 72.61 73.26 -2.44 119949 88.86 1013 25.71 118.40 72.61
524394 Vimta Labs B 2.00 476.60 477.95 478.30 465.00 470.10 -1.36 5195 24.49 274 34.19 902.85 372.50
504380 Vinaditya Tr X 10.00 50.11 49.40 49.40 47.57 48.01 -4.19 394 0.19 16 -67.62 79.98 47.00
524200 Vinati Org. A1 1.00 1482.55 1480.00 1516.00 1463.50 1511.10 1.93 1349 20.10 228 35.38 2039.70 1416.00
534639 Vinayak Poly XT 10.00 23.30 24.30 24.30 22.40 22.79 -2.19 238 0.05 6 36.76 41.88 19.16
517015 Vindhya Tele B 10.00 1083.15 1080.10 1095.15 1055.10 1085.55 0.22 347 3.71 82 5.68 1889.95 1055.10
543298 Vineet Lab. B 10.00 31.59 31.16 32.50 31.16 31.83 0.76 608 0.19 60 -6.03 43.55 21.30
543670 Vinny Overse B 1.00 1.13 1.14 1.15 1.12 1.15 1.77 85932 0.97 34 38.33 1.65 1.00
538920 Vintage Coff B 10.00 143.95 144.95 144.95 142.45 143.95 0.00 17451 25.14 298 28.01 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 218.05 217.15 222.20 214.05 222.00 1.81 1282 2.80 40 21.24 356.90 207.00
530401 Vinyoflex Lt X 10.00 51.07 51.07 51.84 50.00 51.00 -0.14 128 0.07 11 8.57 83.80 48.20
532613 VIP Clothing B 2.00 23.25 25.92 25.92 22.22 22.62 -2.71 46713 10.70 107 26.00 45.23 22.22
507880 VIP Indus. A1 2.00 356.10 350.80 371.30 350.80 368.70 3.54 10741 39.33 480 -22.14 492.05 248.55
514302 Vippy Spin. X 10.00 155.65 164.60 164.60 150.05 151.00 -2.99 495 0.76 20 7.94 202.35 140.30
511726 Vipul T 1.00 10.35 10.54 10.55 10.54 10.54 1.84 65006 6.85 41 -5.32 14.39 7.40
530627 Vipul Organi X 10.00 206.10 209.95 213.80 202.00 209.60 1.70 1522 3.12 38 69.87 249.00 116.00
540252 Viram Suvarn B 2.00 8.74 8.50 8.85 8.50 8.67 -0.80 87931 7.61 216 13.76 10.25 6.82
519457 Virat Crane X 10.00 31.59 33.45 34.35 32.60 32.63 3.29 2880 0.96 26 -9.19 57.50 30.15
530521 Virat Indus. X 10.00 377.35 368.70 388.00 368.00 371.05 -1.67 601 2.25 29 44.98 883.20 305.39
539167 Virat Leas. X 5.00 21.96 23.05 23.05 23.05 23.05 4.96 74 0.02 3 -82.32 52.75 21.03
532354 Virgo Global X 4.00 4.00 4.00 4.05 3.99 3.99 -0.25 1805 0.07 12 -9.50 7.30 3.75
532372 Virinchi B 10.00 20.15 20.17 20.48 20.10 20.20 0.25 222 0.04 11 -13.65 32.50 19.23
534741 Virtual Gl.E X 1.00 0.57 0.57 0.58 0.55 0.56 -1.75 359323 2.02 160 -- 0.71 0.42
532721 Visa Steel B 10.00 37.43 39.30 39.30 39.30 39.30 5.00 2238 0.88 165 -0.87 73.68 28.00
531025 Visagar Finl X 1.00 0.38 0.39 0.39 0.38 0.38 0.00 461858 1.77 263 -12.67 0.68 0.36
506146 Visagar Poly B 1.00 0.61 0.58 0.61 0.57 0.59 -3.28 31992 0.19 39 -9.83 1.05 0.52
509055 Visaka Ind. B 2.00 64.38 64.38 65.05 62.50 62.58 -2.80 4020 2.55 68 9.03 98.00 55.01
539398 Vishal Bear. B 10.00 61.81 65.94 65.94 60.21 60.42 -2.25 1288 0.80 42 -47.95 99.98 59.17
538598 Vishal Fab. B 5.00 22.71 22.71 22.95 22.16 22.24 -2.07 144695 32.69 361 16.12 39.40 20.56
544307 Vishal Mega A1 10.00 118.55 117.75 117.95 115.35 116.85 -1.43 236337 275.36 3464 118.03 157.75 96.05
516072 Vishnu Chem. B 2.00 511.40 501.05 521.00 501.05 511.65 0.05 848 4.37 62 24.98 596.00 340.00
543974 Vishnu Prak. B 10.00 44.31 44.20 47.50 43.52 47.08 6.25 126807 57.67 672 -188.32 195.00 42.61
512064 Vishvprab.Ve X 10.00 54.14 51.44 56.84 51.44 56.84 4.99 50 0.03 5 -13.04 79.00 51.44
542852 Vishwaraj Su B 2.00 5.80 5.80 5.99 5.58 5.61 -3.28 35072 1.99 180 -3.44 11.90 5.42
526441 Vision Cinem XT 1.00 1.27 1.25 1.25 1.25 1.25 -1.57 9623 0.12 19 -31.25 1.85 0.93
531668 Vision Corp. X 10.00 2.79 2.79 2.79 2.67 2.67 -4.30 1396 0.04 10 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 7.40 7.39 8.10 7.36 7.58 2.43 36270 2.79 53 -6.06 13.10 6.57
538565 Vistar Amar X 10.00 199.65 216.00 219.60 186.00 199.35 -0.15 150645 315.29 1522 19.34 219.60 91.15
543597 Vittuoso Opt M 10.00 392.60 394.95 400.60 373.35 387.40 -1.32 20750 80.46 44 94.95 622.65 311.50
541735 Vivanta Inds X 1.00 1.81 1.81 1.85 1.81 1.83 1.10 72670 1.33 210 -91.50 3.50 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.07 2.16 2.16 2.06 2.10 1.45 12992 0.27 24 -52.50 2.95 1.90
524576 Vivid Global X 5.00 17.24 16.51 18.75 16.51 17.98 4.29 20670 3.60 64 27.66 20.00 12.18
542046 Vivid Mercan T 1.00 7.24 7.22 7.22 6.88 7.07 -2.35 163580 11.59 108 7.52 10.82 3.98
532660 Vivimed Labs B 2.00 7.70 8.08 8.08 7.71 8.08 4.94 46969 3.79 75 -2.75 27.99 6.65
511509 Vivo Biotech X 10.00 28.45 28.73 29.69 28.11 28.32 -0.46 5516 1.58 80 13.88 44.90 25.20
512529 Viyash Scien B 2.00 215.90 216.00 217.30 213.20 216.90 0.46 21131 45.59 501 80.93 260.30 111.00
530177 VK Global In X 10.00 24.08 22.91 22.91 22.88 22.88 -4.98 5505 1.26 4 -40.14 47.55 21.95
543958 VL E-Govern. B 10.00 14.44 15.30 17.32 15.30 17.30 19.81 1161548 200.26 1484 -0.07 72.70 11.58
511333 VLS Finance B 10.00 265.70 260.60 263.75 259.90 260.00 -2.15 764 2.00 19 14.44 339.90 189.50
533427 VMS Inds. X 10.00 25.56 26.07 26.30 25.40 26.20 2.50 25009 6.50 202 27.01 50.11 22.07
544521 VMS TMT B 10.00 49.54 49.50 50.10 47.76 48.17 -2.77 17132 8.44 136 16.22 105.00 44.53
532822 Vodafone Ide A1 10.00 11.27 11.26 11.40 11.09 11.17 -0.89 32903602 3709.69 28755 -4.92 12.80 6.12
522122 Voith Paper X 10.00 1549.50 1577.45 1577.45 1530.10 1554.20 0.30 466 7.19 49 15.64 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.42 11.42 11.64 11.42 11.64 1.93 111 0.01 5 -11.19 14.35 10.47
532757 Voltamp Tran A1 10.00 8258.90 8205.50 8381.95 8163.00 8230.90 -0.34 6210 517.10 371 23.51 10078.75 5900.00
500575 Voltas A1 1.00 1511.30 1509.00 1550.95 1505.40 1545.25 2.25 211258 3261.13 964 102.13 1555.75 1172.20
542654 VR Films & S B 10.00 14.89 15.03 15.03 13.00 13.16 -11.62 6665 0.88 35 -7.70 23.39 13.00
523888 VR Woodart XT 10.00 79.04 82.99 82.99 80.62 82.99 5.00 5346 4.44 40 -148.20 82.99 19.01
544204 Vraj Iron B 10.00 129.65 131.50 132.35 131.50 132.35 2.08 21 0.03 2 8.08 193.30 115.50
539118 VRL Logistic B 10.00 286.60 286.60 286.60 280.85 283.20 -1.19 5971 16.86 274 20.73 325.47 216.45
519331 VSF Projects X 10.00 38.50 39.93 45.95 37.20 41.30 7.27 5393 2.28 101 -317.69 63.80 34.00
509966 VST Indus. B 10.00 241.20 238.80 241.35 237.05 238.75 -1.02 18152 43.47 262 17.74 349.95 215.00
531266 VST Tillers B 10.00 6174.90 6171.05 6350.00 5960.00 6005.50 -2.74 973 59.65 347 41.83 6371.15 2875.00
532893 VTM X 1.00 90.65 88.01 88.01 83.50 84.69 -6.57 32757 28.16 293 37.98 122.65 53.51
544219 VVIP Infra M 10.00 116.45 119.75 124.90 118.50 119.00 2.19 5400 6.50 9 14.35 218.25 97.05