<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 317.85 319.50 338.00 318.45 335.00 5.40 58131 192.66 1984 50.83 412.85 297.50
534976 V-Mart Retal A1 10.00 606.20 610.00 612.40 597.40 609.60 0.56 5283 31.97 533 36.90 962.47 551.85
532867 V2 Retail B 10.00 1896.00 1960.00 1960.00 1872.00 1906.60 0.56 3237 61.48 299 69.84 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1070.45 1071.50 1085.30 1048.50 1066.50 -0.37 8855 94.03 818 20.74 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.10 11.32 11.65 11.32 11.38 2.52 3198 0.37 17 -1138.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9826.90 9825.00 9825.00 9818.00 9818.00 -0.09 2 0.20 2 226.95 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4451.65 4577.00 4577.00 4356.85 4389.10 -1.41 321 14.18 92 23.49 7398.95 3496.05
532156 Vaibhav Glob B 2.00 234.30 235.15 237.20 217.45 219.15 -6.47 37486 83.97 866 17.52 302.30 178.00
511431 Vakrangee B 1.00 7.06 7.09 7.09 6.73 6.83 -3.26 231797 15.87 429 62.09 27.28 6.21
544433 Valencia (I) M 10.00 19.36 19.09 19.16 19.01 19.16 -1.03 14400 2.75 10 12.86 88.00 18.01
526775 Valiant Comm X 10.00 896.45 920.00 920.00 856.00 874.85 -2.41 11917 105.45 542 73.15 920.00 214.70
543998 Valiant Lab B 10.00 57.73 57.58 58.34 56.48 57.86 0.23 392 0.23 37 10.84 114.71 56.48
540145 Valiant Org. B 10.00 238.80 239.95 244.25 235.90 238.90 0.04 286 0.68 39 28.44 508.30 225.00
513397 Vallabh Stee X 10.00 8.82 8.38 8.38 8.38 8.38 -4.99 200 0.02 2 -3.14 11.97 6.02
530459 Valson Inds. XT 10.00 27.40 26.15 28.68 26.15 26.26 -4.16 2483 0.65 9 29.18 36.60 22.32
533160 Valsor Estat A1 10.00 101.95 102.15 112.00 101.75 105.70 3.68 370341 398.29 3281 229.78 218.93 95.75
512175 Vama Inds. X 2.00 3.96 4.09 4.09 3.96 3.99 0.76 17830 0.72 72 -26.60 11.42 3.85
530369 Vamshi Rubb. X 10.00 45.85 44.00 44.80 42.75 44.80 -2.29 1176 0.53 11 19.82 63.90 33.05
544436 Vandan Foods MT 10.00 42.87 41.11 41.98 41.11 41.98 -2.08 4800 1.98 4 13.33 125.00 32.11
538918 Vani Commer. X 10.00 8.45 8.45 8.94 7.80 8.51 0.71 10042 0.86 25 38.68 14.95 7.52
539761 Vantage Know XT 1.00 1.20 1.17 1.22 1.14 1.14 -5.00 1349340 15.63 657 -- 52.63 0.99
502589 Vapi Enterp. X 10.00 118.00 115.05 115.05 112.10 112.10 -5.00 161 0.18 8 16.71 151.40 95.00
531444 Vardhman Con Z 10.00 8.65 8.65 8.65 8.63 8.65 0.00 467 0.04 6 10.68 12.67 6.08
500439 Vardhman Hol B 10.00 3296.80 3330.00 3330.00 3270.00 3270.00 -0.81 8 0.26 6 4.27 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.21 6.22 6.27 5.92 6.04 -2.74 57448 3.49 161 -17.76 13.62 5.01
534392 Vardhman SSL B 10.00 251.40 252.00 254.25 251.20 251.40 0.00 1015 2.55 62 26.11 322.35 178.30
502986 Vardhman Tex A1 2.00 412.85 416.80 416.80 406.10 413.45 0.15 3644 14.97 310 14.99 539.50 362.60
540570 Variman Glob X 1.00 5.16 5.15 5.30 4.97 4.99 -3.29 107214 5.40 212 45.36 18.00 4.92
541578 Varroc Engg. A1 1.00 558.55 567.80 567.80 539.75 548.75 -1.75 2183 11.97 219 60.24 694.75 365.00
540180 Varun Bever. A1 2.00 469.15 468.40 470.00 451.80 467.75 -0.30 294222 1354.62 8926 53.27 593.00 419.40
514274 Varvee Globa B 10.00 129.00 131.10 131.10 123.00 124.90 -3.18 4144 5.19 86 16.18 197.00 113.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 32.40 30.20 30.52 30.20 30.52 -5.80 6000 1.82 3 18.50 79.10 27.26
533156 Vascon Enggr B 10.00 42.63 42.20 42.85 41.52 41.63 -2.35 26968 11.33 219 6.60 74.61 32.00
544508 Vashishtha L M 10.00 84.25 88.40 88.40 80.05 80.05 -4.99 27600 22.60 15 12.35 227.00 66.60
532011 Vashu Bhag. X 10.00 56.00 56.28 56.28 54.20 54.51 -2.66 686 0.38 18 111.24 161.60 52.33
538634 Vasundhara R X 10.00 146.45 150.00 150.00 141.35 145.15 -0.89 219 0.32 20 10.19 307.95 129.95
533576 Vaswani Inds B 10.00 54.02 55.00 55.30 52.00 52.87 -2.13 2173 1.15 95 15.69 70.10 32.00
542803 Vaxfab Entp. X 10.00 48.54 49.98 50.40 48.70 49.47 1.92 63825 31.83 160 64.25 50.40 10.26
511110 VB Desai Fin X 10.00 19.85 20.00 20.00 19.01 19.71 -0.71 1065 0.21 12 11.46 44.65 17.50
539123 VB Inds. X 10.00 6.23 6.26 6.53 5.92 6.53 4.82 6552 0.42 42 -59.36 12.98 5.52
536672 VCU Data Mgm X 10.00 6.30 6.70 6.70 6.37 6.52 3.49 137469 9.09 63 28.35 9.50 5.20
543463 Vedant Fash. A1 1.00 486.95 485.00 488.95 466.90 476.80 -2.08 14821 70.65 777 28.76 1151.95 466.90
500295 Vedanta A1 1.00 737.10 744.05 770.00 744.00 766.10 3.93 2025106 15303.21 42925 24.94 770.00 362.20
533056 Vedavaag Sys X 10.00 21.18 24.80 24.80 20.40 20.70 -2.27 63226 13.39 333 6.92 69.00 19.57
590005 Veedol Corp B 2.00 1398.35 1400.00 1422.50 1392.05 1417.60 1.38 1541 21.68 185 13.15 2026.05 1275.00
543931 Veefin Sol. M 10.00 307.00 309.00 309.00 280.00 288.80 -5.93 53800 160.14 193 1069.63 570.00 256.10
522267 Veejay Laksh X 10.00 49.99 49.90 49.90 46.00 46.01 -7.96 225 0.10 4 -4.95 77.70 44.00
503657 Veer Energy X 10.00 12.50 12.25 12.83 12.20 12.26 -1.92 15366 1.89 116 -408.67 21.50 12.10
543241 Veer Global B 10.00 113.75 107.10 114.75 104.95 108.70 -4.44 189 0.20 20 1087.00 164.00 104.00
511523 Veerhealth X 10.00 17.38 17.86 17.91 17.00 17.72 1.96 368536 64.68 138 77.04 23.77 9.28
543545 Veerkrupa Je M 1.00 0.67 0.67 0.68 0.66 0.66 -1.49 150300 1.00 6 -- 1.40 0.65
526755 Velan Hotels X 10.00 5.60 5.60 5.70 5.38 5.41 -3.39 2601 0.14 26 -1.30 7.98 4.01
505232 Veljan Denis X 10.00 1184.20 1198.00 1208.00 1166.55 1199.90 1.33 351 4.18 30 20.32 1452.00 904.00
523261 Venky's (I) B 10.00 1498.75 1489.75 1527.15 1485.60 1516.50 1.18 1099 16.53 118 92.98 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.49 5.76 5.76 5.25 5.76 4.92 350 0.02 11 -2.21 8.38 4.41
531015 Venmax Drugs X 10.00 24.79 24.54 26.02 23.56 24.56 -0.93 3203 0.80 33 57.12 36.96 17.51
544321 Ventive Hosp B 1.00 743.95 740.30 747.10 732.20 744.65 0.09 2433 18.05 152 75.75 844.75 522.65
516098 Ventura Text X 10.00 9.05 9.00 9.29 8.80 9.07 0.22 2993 0.27 36 -16.80 16.76 7.81
543528 Venus Pipes B 10.00 1027.70 1029.65 1047.35 1004.85 1018.40 -0.90 1980 20.35 201 22.80 1682.95 968.80
526953 Venus Remedi T 10.00 760.05 736.00 788.00 736.00 784.65 3.24 1933 14.93 105 14.92 848.90 277.85
543514 Veranda Lear B 10.00 193.95 193.70 195.85 190.75 192.65 -0.67 2568 4.96 94 -19.66 272.20 173.30
512229 Veritas (I) XT 1.00 172.60 171.90 176.05 170.05 176.05 2.00 4458 7.79 78 8.81 705.00 164.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.53 3.53 3.63 3.40 3.44 -2.55 20611 0.71 86 -17.20 5.75 3.18
520113 Vesuvius (I) A1 1.00 480.50 470.05 478.55 459.95 468.10 -2.58 1296 6.05 159 38.98 647.45 357.66
539331 Veto Switch B 10.00 99.40 100.55 101.65 100.55 100.95 1.56 617 0.62 48 9.17 141.90 92.50
544124 Vibhor Steel B 10.00 118.85 119.75 120.60 115.30 115.65 -2.69 4342 5.05 34 17.63 207.00 114.15
538732 Vibrant Glob X 10.00 35.49 35.98 37.45 34.11 36.11 1.75 3316 1.17 50 -6.74 62.90 30.00
523796 Viceroy Hot. T 10.00 140.90 139.45 140.50 133.90 137.60 -2.34 17574 23.65 129 11.92 156.80 93.05
503349 Victoria Mil X 100.00 5903.00 5840.00 5840.00 5810.00 5810.00 -1.58 15 0.87 3 11.81 7342.00 5472.00
531717 Vidhi Splty. B 1.00 311.70 312.00 319.00 308.70 318.85 2.29 1127 3.53 68 33.21 531.90 288.30
539659 Vidli Restr. B 10.00 56.90 55.01 57.96 54.55 54.98 -3.37 1485 0.82 23 183.27 75.00 52.10
544633 Vidya Wires B 1.00 46.64 46.01 46.88 45.50 46.49 -0.32 81353 37.64 606 24.34 58.48 44.10
531069 Vijay Solvex X 10.00 694.75 691.00 691.00 655.05 661.95 -4.72 1131 7.52 61 12.16 1110.00 556.05
543350 Vijaya Diagn A1 1.00 955.40 954.00 954.00 919.10 937.25 -1.90 4094 38.35 389 63.59 1191.05 800.00
537820 Viji Finance B 1.00 2.44 2.44 2.53 2.32 2.34 -4.10 221318 5.27 453 29.25 4.63 2.00
531334 Vikalp Sec. X 10.00 25.98 27.21 27.21 27.21 27.21 4.73 2 0.00 2 -12.37 40.50 22.16
530961 Vikas Ecotec B 1.00 1.51 1.53 1.54 1.48 1.49 -1.32 517783 7.77 253 37.25 3.03 1.42
542655 Vikas Lifeca B 1.00 1.70 1.71 1.71 1.64 1.68 -1.18 504398 8.41 8117 -28.00 3.95 1.64
531518 Vikas Proppn Z 1.00 0.27 0.28 0.28 0.27 0.28 3.70 315218 0.87 119 -1.00 0.47 0.27
519307 Vikas WSP Z 1.00 1.10 1.08 1.15 1.07 1.14 3.64 177273 1.99 136 -0.88 1.74 1.03
544371 Vikram Aroma X 10.00 70.01 70.01 70.02 67.50 68.14 -2.67 1446 0.99 28 -17.38 148.85 62.01
544488 Vikram Solar B 10.00 202.55 204.50 204.80 197.25 198.65 -1.93 44969 89.54 901 51.46 407.85 188.55
530477 Vikram Thrmo X 10.00 160.00 156.00 161.80 150.00 155.10 -3.06 9224 14.22 160 14.67 216.45 126.85
544496 Vikran Engg. B 1.00 91.30 91.85 91.85 87.80 88.50 -3.07 88092 78.78 742 26.50 118.40 84.50
524394 Vimta Labs B 2.00 457.55 453.10 465.80 419.60 422.40 -7.68 22621 98.99 1691 30.72 902.85 372.50
504380 Vinaditya Tr X 10.00 51.89 54.00 54.00 48.00 49.87 -3.89 1031 0.51 44 -70.24 79.98 47.20
524200 Vinati Org. A1 1.00 1507.85 1507.85 1507.85 1489.85 1496.50 -0.75 1538 22.98 267 35.61 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.85 24.56 25.33 24.56 24.56 -4.99 116 0.03 11 31.49 41.88 22.25
517015 Vindhya Tele B 10.00 1211.70 1210.00 1232.45 1206.30 1225.25 1.12 1800 21.96 330 5.44 1889.95 1155.00
543298 Vineet Lab. B 10.00 33.13 33.13 33.56 32.31 33.56 1.30 1619 0.53 27 -3.86 46.87 21.30
543670 Vinny Overse B 1.00 1.17 1.17 1.17 1.01 1.11 -5.13 232160 2.48 88 10.09 1.67 1.01
538920 Vintage Coff B 10.00 147.15 148.90 150.55 145.80 148.25 0.75 106100 156.74 924 28.84 180.00 75.02
531051 Vintage Secu XT 10.00 12.73 12.10 12.15 12.10 12.12 -4.79 807 0.10 7 404.00 23.50 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 218.00 215.70 215.70 209.75 212.45 -2.55 864 1.84 37 20.33 356.90 207.00
530401 Vinyoflex Lt X 10.00 52.00 52.00 54.51 52.00 54.45 4.71 361 0.19 7 8.45 86.20 48.20
532613 VIP Clothing B 2.00 23.57 22.91 24.28 22.91 23.51 -0.25 16055 3.81 90 23.75 45.23 22.86
507880 VIP Indus. A1 2.00 362.45 360.55 362.00 354.05 361.40 -0.29 16884 60.61 313 -26.19 492.05 248.55
514302 Vippy Spin. X 10.00 153.05 153.00 155.00 140.30 146.05 -4.57 1420 2.06 46 6.56 202.35 140.30
511726 Vipul T 1.00 12.15 12.15 12.15 11.91 11.91 -1.98 2047 0.24 9 -6.62 17.00 7.40
530627 Vipul Organi X 10.00 219.55 221.70 227.00 216.00 217.20 -1.07 40396 88.19 65 77.85 249.00 116.00
540252 Viram Suvarn B 2.00 8.16 8.20 8.55 8.06 8.33 2.08 188835 15.72 293 13.22 10.93 6.82
519457 Virat Crane X 10.00 34.51 33.66 34.51 33.32 33.99 -1.51 2161 0.73 19 -15.31 65.80 31.35
530521 Virat Indus. X 10.00 460.40 483.40 483.40 450.10 455.05 -1.16 406 1.94 24 55.16 883.20 278.95
539167 Virat Leas. X 5.00 31.51 29.94 33.00 29.94 29.94 -4.98 43 0.01 12 299.40 52.75 24.70
532354 Virgo Global X 4.00 4.40 4.38 4.38 4.38 4.38 -0.45 1644 0.07 15 -6.44 7.90 4.00
532372 Virinchi B 10.00 20.59 21.55 21.55 20.50 20.54 -0.24 20592 4.33 163 -15.33 32.50 19.23
534741 Virtual Gl.E X 1.00 0.49 0.50 0.50 0.48 0.48 -2.04 275659 1.34 260 -- 0.71 0.42
532721 Visa Steel B 10.00 38.36 38.00 39.00 36.45 36.45 -4.98 9483 3.52 172 -0.81 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.39 0.39 0.37 0.38 -2.56 592974 2.26 442 -9.50 0.72 0.36
506146 Visagar Poly B 1.00 0.57 0.58 0.59 0.56 0.58 1.75 115841 0.67 42 -9.67 1.12 0.52
509055 Visaka Ind. B 2.00 63.38 69.30 69.30 61.32 62.43 -1.50 1792 1.12 52 11.48 98.00 55.01
539398 Vishal Bear. B 10.00 61.49 62.29 62.31 60.04 60.92 -0.93 1078 0.65 47 -41.44 107.00 60.04
538598 Vishal Fab. B 5.00 24.75 24.50 24.56 23.30 24.41 -1.37 46603 11.26 431 16.38 39.40 21.05
544307 Vishal Mega A1 10.00 119.90 120.25 123.50 118.80 121.85 1.63 757199 917.29 7280 123.08 157.75 96.05
516072 Vishnu Chem. B 2.00 506.65 507.95 519.30 506.60 516.25 1.89 1789 9.20 174 25.10 596.00 340.00
543974 Vishnu Prak. B 10.00 44.08 44.10 44.39 43.00 44.10 0.05 176964 77.53 595 17.85 264.85 42.82
512064 Vishvprab.Ve X 10.00 60.81 58.00 60.80 57.77 60.80 -0.02 3262 1.89 13 -31.67 79.00 51.75
542852 Vishwaraj Su B 2.00 6.42 6.55 6.55 6.13 6.29 -2.02 18211 1.14 144 -4.88 15.90 6.02
526441 Vision Cinem XT 1.00 1.35 1.35 1.35 1.33 1.33 -1.48 1239 0.02 14 -133.00 1.85 0.93
531668 Vision Corp. X 10.00 2.90 2.90 2.90 2.80 2.82 -2.76 1966 0.06 15 -0.38 4.15 2.41
524711 Vista Pharma X 2.00 7.47 8.10 8.10 7.00 7.08 -5.22 17972 1.29 58 -6.50 13.10 7.00
538565 Vistar Amar X 10.00 113.25 118.95 118.95 110.10 113.20 -0.04 606 0.68 34 -67.78 146.70 91.15
543597 Vittuoso Opt M 10.00 342.05 342.05 359.85 321.90 340.00 -0.60 40500 135.27 91 130.77 622.65 311.50
544002 Vivaa Tradec M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 18000 6.66 3 58.73 52.00 32.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 1.95 1.95 2.00 1.80 1.86 -4.62 276864 5.21 469 -16.91 3.60 1.80
530057 Vivanza Bio X 1.00 2.08 2.08 2.08 1.98 1.98 -4.81 45792 0.91 42 -24.75 3.20 1.90
524576 Vivid Global X 5.00 17.50 16.01 17.50 16.01 17.32 -1.03 322 0.06 18 32.07 20.00 12.18
542046 Vivid Mercan B 1.00 6.74 6.62 6.95 6.45 6.80 0.89 1543108 101.21 385 24.29 10.82 3.98
532660 Vivimed Labs B 2.00 8.03 7.72 8.43 7.72 8.43 4.98 306251 25.62 704 -2.87 27.99 6.65
511509 Vivo Biotech X 10.00 26.42 27.02 27.39 26.21 27.13 2.69 20669 5.54 133 14.74 46.80 25.21
512529 Viyash Scien B 2.00 204.00 206.00 207.70 200.35 202.65 -0.66 37663 76.65 713 211.09 260.30 111.00
509026 VJTF Eduserv X 10.00 82.71 76.60 78.14 76.60 76.65 -7.33 30 0.02 4 -39.72 127.95 58.80
543958 VL E-Govern. B 10.00 15.03 14.80 15.25 14.45 14.61 -2.79 27506 4.04 182 -0.06 158.00 13.30
511333 VLS Finance B 10.00 263.55 267.00 267.00 256.75 259.35 -1.59 2780 7.29 159 -40.91 339.90 189.50
533427 VMS Inds. X 10.00 25.42 25.07 29.60 25.07 29.20 14.87 179917 51.42 1034 30.10 50.11 22.07
544521 VMS TMT B 10.00 50.33 50.25 51.05 49.65 50.75 0.83 250741 127.22 178 17.09 105.00 44.53
532822 Vodafone Ide A1 10.00 9.94 10.05 10.20 9.69 10.05 1.11 39501583 3918.31 36560 -4.43 12.80 6.12
522122 Voith Paper X 10.00 1563.30 1535.00 1541.00 1505.00 1533.50 -1.91 1708 26.23 55 15.49 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.17 11.12 11.39 11.12 11.39 1.97 21 0.00 5 -10.95 14.35 10.47
532757 Voltamp Tran A1 10.00 7155.45 7012.00 7275.40 7012.00 7243.70 1.23 1152 83.00 426 22.31 10078.75 5900.00
500575 Voltas A1 1.00 1374.40 1379.95 1379.95 1333.50 1347.15 -1.98 26030 352.68 2632 81.35 1530.00 1135.55
542654 VR Films & S B 10.00 14.96 14.75 14.99 14.50 14.94 -0.13 1611 0.24 8 -8.74 27.70 13.12
523888 VR Woodart XT 10.00 51.34 50.32 51.00 50.32 51.00 -0.66 1962 0.99 10 -102.00 69.65 13.92
544204 Vraj Iron B 10.00 125.20 123.90 126.90 122.30 125.10 -0.08 2252 2.81 104 7.64 196.80 115.50
539118 VRL Logistic B 10.00 262.75 258.05 269.05 258.05 267.75 1.90 9525 25.38 286 20.06 325.47 216.45
544157 Vruddhi Engg M 10.00 200.00 195.00 195.00 195.00 195.00 -2.50 500 0.98 1 65.44 250.00 138.65
544011 Vrundavan Pl M 10.00 36.45 36.75 36.75 36.75 36.75 0.82 2400 0.88 2 47.73 69.03 33.60
519331 VSF Projects X 10.00 43.96 46.99 46.99 40.00 40.36 -8.19 6247 2.54 65 403.60 63.80 36.00
509966 VST Indus. B 10.00 234.50 234.20 237.05 231.20 235.55 0.45 8734 20.42 463 13.14 349.95 227.40
531266 VST Tillers B 10.00 5482.85 5459.65 5500.40 5354.90 5496.95 0.26 43 2.33 16 50.05 6371.15 2875.00
532893 VTM X 1.00 59.71 60.00 62.00 60.00 61.33 2.71 15367 9.42 126 16.53 122.65 53.51
544219 VVIP Infra M 10.00 102.00 99.65 104.10 99.65 104.10 2.06 57600 59.62 19 12.56 222.00 97.05