ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 336.00 344.85 344.85 328.00 337.55 0.46 111943 379.93 387 50.68 449.95 300.00
534976 V-Mart Retal A1 10.00 744.10 739.20 749.55 733.40 744.80 0.09 1847 13.71 167 51.51 1007.47 675.01
532867 V2 Retail B 10.00 2173.00 2150.00 2253.60 2130.00 2231.45 2.69 4076 89.47 528 81.74 2572.00 1342.10
533269 VA Tech Waba A1 2.00 1309.55 1312.60 1319.15 1288.05 1312.65 0.24 10524 137.24 781 25.53 1914.95 1109.35
532320 Vaarad Vent. XT 1.00 11.89 11.98 11.98 11.35 11.93 0.34 2636 0.31 35 -1193.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10025.00 10025.00 9972.00 10000.00 0.00 35 3.50 7 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5194.80 5143.00 5266.00 5119.50 5240.20 0.87 114 5.95 28 28.05 7398.95 3411.25
531676 Vaghani Tech XT 10.00 136.90 139.60 139.60 139.60 139.60 1.97 15486 21.62 36 139.60 139.60 20.91
532156 Vaibhav Glob A1 2.00 228.50 225.00 238.10 223.95 236.75 3.61 17188 39.55 467 21.58 338.55 178.00
511431 Vakrangee A1 1.00 7.88 7.90 7.90 7.61 7.81 -0.89 351013 27.28 496 86.78 38.17 7.61
544433 Valencia (I) M 10.00 21.10 20.50 20.90 19.76 20.45 -3.08 6000 1.21 5 13.72 88.00 18.50
526775 Valiant Comm X 10.00 639.05 656.00 702.95 620.55 702.90 9.99 28258 193.58 415 58.77 813.95 214.70
543998 Valiant Lab B 10.00 68.77 68.73 71.13 66.57 66.87 -2.76 1298 0.90 41 12.52 121.12 63.96
540145 Valiant Org. B 10.00 261.80 283.65 283.65 256.05 268.90 2.71 2752 7.43 230 32.01 508.30 225.00
513397 Vallabh Stee X 10.00 9.39 9.39 9.85 9.39 9.85 4.90 474 0.05 10 -3.69 11.44 6.02
544565 Valplast Tec M 10.00 57.10 58.00 59.90 58.00 59.90 4.90 4000 2.36 2 19.26 67.98 52.63
530459 Valson Inds. X 10.00 25.00 24.50 25.25 24.00 24.50 -2.00 241 0.06 7 27.22 36.60 22.32
533160 Valsor Estat A1 10.00 116.10 116.15 119.65 111.60 117.30 1.03 333032 391.28 1681 255.00 218.93 99.92
512175 Vama Inds. X 2.00 4.64 4.79 4.79 4.44 4.52 -2.59 62274 2.84 88 -30.13 11.42 4.41
530369 Vamshi Rubb. X 10.00 47.68 47.69 47.69 47.69 47.69 0.02 11 0.01 1 21.10 67.00 33.05
544436 Vandan Foods MT 10.00 60.15 61.00 62.00 57.15 57.15 -4.99 20400 12.19 17 18.14 125.00 32.11
538918 Vani Commer. X 10.00 10.65 12.00 12.00 10.61 10.89 2.25 13139 1.49 63 49.50 14.99 9.01
539761 Vantage Know X 1.00 1.59 1.66 1.66 1.66 1.66 4.40 369560 6.13 134 -- 90.23 1.48
502589 Vapi Enterp. X 10.00 121.00 121.00 121.00 121.00 121.00 0.00 1 0.00 1 18.03 151.40 95.00
531444 Vardhman Con X 10.00 7.85 8.00 8.00 7.50 7.50 -4.46 958 0.07 11 -11.36 13.20 6.96
500439 Vardhman Hol B 10.00 3518.00 3532.00 3532.00 3526.00 3526.00 0.23 2 0.07 2 4.61 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.03 6.03 6.38 5.85 6.20 2.82 30304 1.87 174 -18.24 15.30 5.85
534392 Vardhman SSL B 10.00 279.35 277.55 288.50 273.40 284.65 1.90 4109 11.45 147 29.53 322.35 178.30
502986 Vardhman Tex A1 2.00 429.10 430.00 439.70 423.00 438.25 2.13 4811 20.70 209 15.05 563.65 362.60
540570 Variman Glob X 1.00 6.95 6.83 7.00 6.55 6.86 -1.29 89800 6.11 191 62.36 18.00 6.55
541578 Varroc Engg. A1 1.00 621.75 616.05 643.10 610.75 637.60 2.55 14447 90.27 685 69.99 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 469.75 465.00 472.80 457.60 471.60 0.39 84812 395.78 2385 53.71 663.70 419.40
514274 Varvee Globa B 10.00 137.10 137.00 139.30 134.00 138.90 1.31 2191 2.99 99 17.99 197.00 88.52
544168 Varyaa Creat M 10.00 35.40 35.40 35.40 34.50 34.50 -2.54 3000 1.05 3 20.91 108.00 34.26
531574 Vas Infra XT 10.00 16.56 15.74 15.74 15.74 15.74 -4.95 115 0.02 5 -92.59 29.50 3.68
533156 Vascon Enggr B 10.00 44.99 44.99 46.25 43.75 46.05 2.36 90529 40.52 550 7.23 74.61 32.00
544508 Vashishtha L MT 10.00 143.50 136.35 141.75 136.35 141.75 -1.22 6000 8.25 5 21.88 227.00 112.10
532011 Vashu Bhag. X 10.00 72.80 70.01 72.98 69.20 72.19 -0.84 2835 2.04 45 147.33 161.60 65.03
538634 Vasundhara R X 10.00 189.75 189.00 192.40 182.00 190.90 0.61 1184 2.17 18 13.40 330.00 162.20
533576 Vaswani Inds B 10.00 51.80 50.20 53.98 50.20 53.54 3.36 926 0.48 15 15.89 70.10 32.00
542803 Vaxfab Entp. XT 10.00 36.24 36.24 36.24 36.22 36.22 -0.06 2021 0.73 2 47.04 39.95 9.00
511110 VB Desai Fin X 10.00 23.40 23.50 23.50 22.00 22.50 -3.85 2310 0.52 33 13.08 44.65 22.00
539123 VB Inds. X 10.00 7.62 7.62 8.25 7.62 7.70 1.05 1982 0.15 13 -70.00 17.12 7.15
536672 VCU Data Mgm X 10.00 5.60 5.60 5.99 5.60 5.89 5.18 1642 0.10 14 25.61 9.50 5.20
543623 Vedant Asset M 10.00 49.50 49.50 49.50 49.50 49.50 0.00 1500 0.74 1 97.06 125.40 37.60
543463 Vedant Fash. A1 1.00 588.10 586.20 616.70 580.05 611.25 3.94 6980 42.08 345 36.87 1430.00 580.05
500295 Vedanta A1 1.00 511.80 509.05 517.60 502.45 516.40 0.90 342259 1748.26 9084 16.81 543.00 362.20
533056 Vedavaag Sys X 10.00 28.33 28.45 28.90 27.90 28.12 -0.74 11957 3.38 89 9.40 74.50 27.90
590005 Veedol Corp B 2.00 1580.10 1563.30 1613.40 1560.00 1603.35 1.47 316 5.02 67 14.87 2026.05 1275.00
543931 Veefin Sol. M 10.00 374.15 377.00 392.00 365.00 390.95 4.49 110000 423.74 329 1348.10 750.00 256.10
522267 Veejay Laksh X 10.00 46.78 49.99 49.99 48.99 48.99 4.72 102 0.05 3 -5.27 93.39 44.32
503657 Veer Energy X 10.00 14.00 13.36 14.49 12.41 13.64 -2.57 10858 1.46 164 -454.67 25.97 12.41
543241 Veer Global B 10.00 130.00 130.10 139.90 120.30 136.50 5.00 1900 2.40 28 1365.00 168.00 115.20
540252 Veeram Sec. B 2.00 8.73 8.61 8.99 8.13 8.51 -2.52 169258 14.31 515 13.73 11.20 7.56
511523 Veerhealth X 10.00 19.63 20.23 20.23 18.96 18.99 -3.26 13614 2.64 45 82.57 23.77 9.28
543545 Veerkrupa Je M 1.00 0.80 0.82 0.82 0.80 0.82 2.50 66800 0.54 4 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 2 0.00 1 -316.89 193.30 11.78
526755 Velan Hotels XT 10.00 5.00 4.98 5.00 4.98 5.00 0.00 389 0.02 12 -1.20 8.83 4.01
505232 Veljan Denis X 10.00 1206.00 1165.05 1215.00 1165.05 1213.05 0.58 548 6.54 41 20.55 1550.00 904.00
523261 Venky's (I) B 10.00 1357.75 1331.75 1401.00 1331.75 1394.65 2.72 2599 35.90 198 85.51 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.77 7.09 7.09 7.05 7.05 4.14 86 0.01 7 -2.70 8.38 4.41
531015 Venmax Drugs XT 10.00 26.34 27.65 27.65 25.03 25.04 -4.94 2243 0.56 14 38.52 36.96 7.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544321 Ventive Hosp B 1.00 712.45 708.00 716.65 695.55 708.75 -0.52 2648 18.69 150 72.10 844.75 522.65
516098 Ventura Text X 10.00 9.24 9.70 10.60 9.50 9.70 4.98 19741 1.92 59 -17.96 24.18 8.16
543528 Venus Pipes A1 10.00 1209.65 1209.70 1245.25 1194.65 1238.45 2.38 2624 31.94 217 27.73 1688.95 968.80
526953 Venus Remedi T 10.00 763.50 755.00 765.00 725.35 749.05 -1.89 3445 25.72 270 14.24 808.50 272.20
543514 Veranda Lear B 10.00 199.35 198.35 199.65 193.45 194.40 -2.48 3311 6.54 184 -19.84 278.50 185.05
512229 Veritas (I) T 1.00 192.40 188.60 190.00 188.60 188.60 -1.98 4947 9.33 99 9.43 1027.20 188.60
531950 Vertex Sec. X 2.00 3.70 3.63 3.87 3.63 3.82 3.24 7859 0.29 56 -19.10 6.60 3.36
520113 Vesuvius (I) A1 1.00 476.55 473.80 483.85 469.70 482.55 1.26 2329 11.08 91 40.18 647.45 357.66
539331 Veto Switch B 10.00 107.50 107.90 108.30 105.55 108.25 0.70 2039 2.18 152 9.83 148.00 92.50
544124 Vibhor Steel B 10.00 121.80 120.35 125.00 117.60 124.10 1.89 1720 2.06 120 18.92 255.20 117.60
538732 Vibrant Glob X 10.00 36.06 36.00 39.90 34.50 37.82 4.88 4521 1.65 81 -7.06 70.87 34.50
523796 Viceroy Hot. T 10.00 127.05 130.80 130.80 120.70 120.90 -4.84 62210 78.60 122 10.48 137.30 93.05
503349 Victoria Mil X 100.00 5945.00 5813.05 6151.00 5779.80 6151.00 3.47 19 1.12 16 12.50 8889.00 5472.00
531717 Vidhi Splty. B 1.00 332.15 326.80 365.60 326.80 344.05 3.58 345843 1168.03 6182 35.84 571.95 313.95
539659 Vidli Restr. B 10.00 55.37 52.50 58.00 52.50 57.02 2.98 3168 1.78 46 190.07 82.03 52.50
531069 Vijay Solvex X 10.00 699.85 711.00 711.00 679.15 688.35 -1.64 865 5.93 46 12.64 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1013.35 1013.40 1040.55 1000.90 1031.70 1.81 5230 53.37 451 69.85 1276.75 800.00
537820 Viji Finance B 1.00 2.41 2.38 2.59 2.38 2.56 6.22 13704 0.35 35 256.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.58 1.60 1.60 1.53 1.60 1.27 401632 6.31 230 40.00 3.50 1.46
542655 Vikas Lifeca B 1.00 1.79 1.79 1.85 1.74 1.84 2.79 485666 8.74 10140 -30.67 4.72 1.74
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.31 3.33 226789 0.69 90 -1.11 0.52 0.28
519307 Vikas WSP Z 1.00 1.13 1.08 1.08 1.08 1.08 -4.42 557988 6.03 180 -0.83 1.74 1.08
544371 Vikram Aroma X 10.00 68.52 69.80 72.70 62.01 67.56 -1.40 3485 2.36 86 -17.23 148.85 62.01
544488 Vikram Solar B 10.00 236.05 233.95 237.95 228.50 234.90 -0.49 88319 206.41 1542 60.85 407.85 228.50
530477 Vikram Thrmo X 10.00 161.55 155.55 159.55 148.00 157.70 -2.38 19834 30.57 316 14.92 216.45 126.85
544496 Vikran Engg. B 1.00 92.45 92.40 95.45 90.35 94.60 2.33 203485 189.14 1228 31.32 118.40 90.35
524394 Vimta Labs B 2.00 591.15 591.50 601.10 577.00 597.55 1.08 9733 57.24 465 43.46 902.85 372.50
504380 Vinaditya Tr X 10.00 50.75 49.74 52.00 49.74 52.00 2.46 1101 0.57 19 -101.96 79.98 47.50
524200 Vinati Org. A1 1.00 1575.45 1568.65 1598.60 1562.70 1590.30 0.94 553 8.74 121 37.84 2039.70 1416.00
534639 Vinayak Poly X 10.00 34.00 35.70 35.70 35.60 35.60 4.71 106 0.04 10 45.64 42.68 22.25
517015 Vindhya Tele B 10.00 1410.95 1410.95 1432.95 1388.05 1420.20 0.66 435 6.16 106 6.31 2280.95 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 40.56 40.82 40.82 39.54 39.54 -2.51 52 0.02 4 -2.18 65.85 25.35
543670 Vinny Overse B 1.00 1.21 1.21 1.29 1.20 1.26 4.13 202613 2.55 88 11.45 2.14 1.20
538920 Vintage Coff B 10.00 164.05 163.85 164.80 158.40 162.85 -0.73 104033 168.71 915 35.25 174.60 75.02
531051 Vintage Secu X 10.00 19.27 19.27 19.27 18.31 19.27 0.00 651 0.12 7 642.33 22.40 10.31
517393 Vintron Info Z 1.00 13.00 13.00 13.40 12.76 13.10 0.77 93276 12.13 324 3.48 51.78 10.07
524129 Vinyl Chem. B 1.00 233.85 233.85 242.00 230.95 240.00 2.63 652 1.56 111 22.39 384.70 216.50
530401 Vinyoflex Lt X 10.00 54.00 54.00 56.00 53.00 53.97 -0.06 2602 1.42 23 8.38 92.90 52.00
532613 VIP Clothing B 2.00 33.36 33.60 33.60 32.00 33.23 -0.39 3687 1.21 115 33.57 53.15 28.00
507880 VIP Indus. A1 2.00 348.15 347.95 353.95 340.90 351.50 0.96 15886 54.94 529 -25.47 514.00 248.55
514302 Vippy Spin. X 10.00 163.85 165.00 165.00 153.50 153.50 -6.32 503 0.77 4 6.90 228.30 150.20
511726 Vipul B 1.00 7.90 8.20 8.20 7.84 8.00 1.27 11543 0.92 62 -4.44 31.50 7.40
530627 Vipul Organi X 10.00 214.90 223.90 223.90 211.00 214.65 -0.12 3825 8.19 62 71.55 249.00 116.00
519457 Virat Crane X 10.00 39.59 39.19 39.69 39.00 39.69 0.25 643 0.25 10 -17.88 72.00 37.00
530521 Virat Indus. X 10.00 520.90 537.10 539.00 501.55 512.10 -1.69 629 3.30 32 83.95 883.20 278.95
539167 Virat Leas. X 5.00 35.90 35.90 37.10 34.11 37.10 3.34 8 0.00 4 371.00 56.50 24.70
532354 Virgo Global X 4.00 5.65 5.50 5.50 5.10 5.10 -9.73 192 0.01 13 -7.50 8.85 4.43
532372 Virinchi T 10.00 21.20 20.78 21.73 20.76 21.71 2.41 24399 5.15 41 -16.20 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.50 0.51 0.50 0.51 2.00 237616 1.19 156 -51.00 0.82 0.42
532721 Visa Steel T 10.00 51.79 49.21 51.71 49.21 51.71 -0.15 122 0.06 6 -1.15 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.41 0.41 0.40 0.41 0.00 508447 2.07 338 -10.25 0.83 0.40
506146 Visagar Poly B 1.00 0.73 0.74 0.75 0.71 0.73 0.00 26623 0.19 37 -12.17 1.12 0.57
509055 Visaka Ind. B 2.00 66.07 66.05 67.15 65.00 66.91 1.27 6183 4.09 88 12.30 107.00 55.01
539398 Vishal Bear. B 10.00 66.81 65.01 68.00 60.66 66.36 -0.67 2676 1.70 123 -45.14 140.70 60.66
538598 Vishal Fab. X 5.00 26.83 27.45 27.45 26.55 27.15 1.19 66764 18.00 322 18.22 40.33 21.05
544307 Vishal Mega B 10.00 129.90 128.30 131.80 125.40 131.05 0.89 504628 647.01 8964 132.37 157.75 96.05
516072 Vishnu Chem. B 2.00 485.30 480.30 495.70 474.60 490.55 1.08 6960 33.83 293 23.85 596.00 340.00
543974 Vishnu Prak. B 10.00 74.58 73.25 75.23 72.15 73.99 -0.79 55546 40.88 508 29.96 345.85 72.15
542852 Vishwaraj Su B 2.00 6.66 6.55 6.74 6.45 6.57 -1.35 20694 1.36 150 -5.09 16.32 6.45
526441 Vision Cinem X 1.00 1.00 1.02 1.15 1.02 1.15 15.00 14429 0.15 9 -115.00 2.42 0.93
531668 Vision Corp. X 10.00 2.98 3.00 3.49 3.00 3.17 6.38 2862 0.10 12 -0.43 4.50 2.41
524711 Vista Pharma X 2.00 8.30 8.30 8.92 8.30 8.81 6.14 5178 0.44 16 -8.08 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 105.10 114.70 114.70 107.25 107.25 2.05 538 0.60 28 -64.22 146.70 103.05
543597 Vittuoso Opt M 10.00 425.20 415.25 415.25 400.00 410.75 -3.40 48250 196.75 154 157.98 690.00 393.00
541735 Vivanta Inds X 1.00 2.17 2.23 2.23 2.10 2.15 -0.92 116887 2.54 277 -19.55 4.22 1.95
530057 Vivanza Bio X 1.00 2.13 2.10 2.19 2.10 2.19 2.82 8603 0.18 18 -27.38 4.01 1.90
524576 Vivid Global X 5.00 16.48 16.30 16.50 16.01 16.50 0.12 3165 0.52 31 30.56 21.90 12.18
542046 Vivid Mercan B 1.00 5.00 4.82 5.19 4.82 5.08 1.60 11584 0.57 57 18.14 10.82 3.98
511509 Vivo Biotech X 10.00 27.26 27.00 27.48 25.32 26.40 -3.15 41673 10.94 290 6.67 56.90 25.21
509026 VJTF Eduserv XT 10.00 89.95 85.50 94.40 85.50 92.00 2.28 117 0.10 8 -47.67 127.95 58.80
543958 VL E-Govern. B 10.00 21.57 21.13 23.39 20.80 22.75 5.47 880103 193.53 569 -0.10 197.90 18.23
511333 VLS Finance B 10.00 321.45 318.60 332.00 313.05 331.45 3.11 6685 21.58 184 -57.95 387.55 189.50
533427 VMS Inds. X 10.00 26.66 27.00 27.65 25.65 26.66 0.00 26974 7.14 302 27.48 50.11 22.07
544521 VMS TMT B 10.00 51.42 51.11 53.49 50.43 53.07 3.21 15448 8.03 156 17.87 105.00 50.43
532822 Vodafone Ide A1 10.00 10.29 10.29 10.80 10.10 10.73 4.28 72234499 7532.98 84555 -4.49 11.08 6.12
522122 Voith Paper X 10.00 1778.00 1730.20 1820.00 1730.20 1795.05 0.96 485 8.68 57 18.14 2285.00 1330.00
532757 Voltamp Tran A1 10.00 7678.35 7650.00 8023.20 7546.80 7980.65 3.94 2068 160.64 662 24.58 11513.20 5900.00
500575 Voltas A1 1.00 1322.60 1312.05 1339.05 1309.20 1334.95 0.93 13211 175.47 1159 80.61 1859.65 1135.55
542654 VR Films & S B 10.00 14.49 14.00 15.93 13.99 15.49 6.90 9226 1.37 23 -6.40 30.90 13.15
523888 VR Woodart XT 10.00 53.53 56.20 56.20 50.86 55.90 4.43 1571 0.84 11 -111.80 69.65 4.55
544204 Vraj Iron B 10.00 125.50 124.55 127.95 122.70 126.80 1.04 13410 16.93 101 7.75 255.95 122.70
539118 VRL Logistic B 10.00 267.10 267.10 270.50 262.00 269.45 0.88 6663 17.73 336 20.18 325.47 216.22
544157 Vruddhi Engg M 10.00 225.00 233.00 234.35 233.00 233.70 3.87 1000 2.34 2 78.42 250.00 138.65
544011 Vrundavan Pl M 10.00 44.00 43.00 43.00 43.00 43.00 -2.27 1200 0.52 1 55.84 69.03 41.10
519331 VSF Projects X 10.00 40.22 41.35 41.68 36.00 39.16 -2.64 1825 0.72 46 391.60 63.80 36.00
509966 VST Indus. A1 10.00 248.75 245.70 248.50 238.95 245.05 -1.49 12981 31.53 505 13.67 372.70 235.25
531266 VST Tillers B 10.00 5535.95 5484.10 5722.05 5473.45 5695.65 2.88 682 38.13 150 51.85 6199.85 2875.00
532893 VTM X 1.00 73.33 74.39 74.70 69.67 69.67 -4.99 54330 38.33 388 18.78 122.65 53.86
544219 VVIP Infra M 10.00 127.00 126.35 132.35 124.00 131.00 3.15 9600 12.29 15 15.80 244.70 102.00
517399 VXL Instrum. XT 10.00 2.80 2.93 2.93 2.72 2.73 -2.50 513 0.01 10 -0.64 6.45 2.70