ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 21/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 347.75 352.15 352.15 342.40 344.80 -0.85 3903 13.45 282 51.77 449.95 300.00
534976 V-Mart Retal A1 10.00 813.90 805.20 808.70 791.60 796.70 -2.11 2605 20.84 297 55.06 1037.73 675.01
532867 V2 Retail B 10.00 2391.05 2370.75 2390.00 2305.00 2324.00 -2.80 3457 80.72 374 85.13 2572.00 1206.15
533269 VA Tech Waba A1 2.00 1414.20 1431.25 1431.25 1390.00 1393.50 -1.46 8958 125.59 958 27.11 1943.95 1109.35
532320 Vaarad Vent. X 1.00 10.64 12.49 12.76 10.33 12.76 19.92 57037 7.22 136 -1276.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10025.00 10100.00 10100.00 10100.00 10100.00 0.75 7 0.71 5 233.47 14620.55 4560.00
519156 Vadilal Ind. B 10.00 5356.55 5335.45 5340.00 5200.00 5276.25 -1.50 39 2.07 18 28.24 7398.95 3411.25
531676 Vaghani Tech XT 10.00 108.24 110.40 110.40 110.40 110.40 2.00 3655 4.04 14 110.40 110.40 19.92
532156 Vaibhav Glob A1 2.00 244.50 243.50 244.35 238.85 240.10 -1.80 19621 47.46 426 21.89 338.55 178.00
511431 Vakrangee A1 1.00 8.14 8.13 8.23 8.06 8.13 -0.12 133655 10.85 247 90.33 38.17 7.98
544433 Valencia (I) M 10.00 23.00 22.00 22.50 21.77 21.77 -5.35 51600 11.51 35 14.61 88.00 19.55
542910 Valencia Nut MS 10.00 75.15 71.40 78.58 71.40 73.20 -2.59 24000 17.35 10 -58.10 97.10 35.80
526775 Valiant Comm XT 10.00 784.15 797.80 797.80 758.00 771.25 -1.65 2969 22.87 147 64.49 813.95 214.70
543998 Valiant Lab B 10.00 77.20 76.00 77.05 72.70 73.00 -5.44 4375 3.27 237 13.67 126.97 70.40
540145 Valiant Org. B 10.00 271.50 278.90 278.90 265.60 268.70 -1.03 2161 5.84 117 31.99 508.30 225.00
513397 Vallabh Stee X 10.00 10.39 10.39 10.39 10.00 10.39 0.00 86 0.01 3 -3.89 11.44 6.02
544565 Valplast Tec M 10.00 62.69 61.33 67.99 61.33 65.00 3.68 214000 138.42 67 20.90 67.99 52.63
530459 Valson Inds. X 10.00 26.77 27.00 28.09 26.00 26.47 -1.12 2455 0.67 32 29.41 36.60 22.32
533160 Valsor Estat A1 10.00 140.05 139.90 140.55 135.35 135.85 -3.00 43553 59.94 935 295.33 218.93 99.92
512175 Vama Inds. XT 2.00 5.06 5.06 5.29 4.92 5.18 2.37 38783 1.98 77 -34.53 11.42 4.92
530369 Vamshi Rubb. X 10.00 49.02 51.50 51.50 47.05 50.90 3.84 97 0.05 10 22.52 67.00 33.05
544436 Vandan Foods M 10.00 59.86 62.85 62.85 62.85 62.85 4.99 22800 14.33 13 19.95 125.00 32.11
538918 Vani Commer. X 10.00 11.43 11.85 11.98 11.04 11.51 0.70 6985 0.79 28 52.32 14.99 9.01
540729 Vanta Biosc. M 10.00 25.00 25.50 25.50 23.75 23.75 -5.00 2250 0.55 3 -- 50.33 19.07
539761 Vantage Know X 1.00 2.00 2.02 2.06 1.98 2.00 0.00 572128 11.51 496 -- 90.23 1.95
531444 Vardhman Con X 10.00 8.20 8.20 8.20 7.41 7.41 -9.63 447 0.03 16 -11.23 13.70 6.96
500439 Vardhman Hol B 10.00 3820.00 3739.60 3757.15 3692.00 3721.80 -2.57 150 5.56 49 4.86 5316.25 2850.10
514175 Vardhman Pol B 1.00 6.62 6.75 7.19 6.56 6.80 2.72 38629 2.61 130 -20.00 15.30 6.50
534392 Vardhman SSL B 10.00 285.55 283.20 283.20 276.95 280.00 -1.94 3325 9.33 250 29.05 322.35 178.30
502986 Vardhman Tex A1 2.00 465.40 467.95 467.95 447.00 452.05 -2.87 12215 56.11 548 15.53 563.65 362.60
540570 Variman Glob X 1.00 8.12 8.17 8.48 7.79 7.87 -3.08 211728 17.09 274 71.55 18.00 7.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 669.10 666.05 669.85 645.45 654.85 -2.13 31048 204.28 1813 71.88 674.65 365.00
540180 Varun Bever. A1 2.00 451.35 450.50 450.50 445.00 447.55 -0.84 78315 350.07 2329 50.97 663.70 419.40
514274 Varvee Globa T 10.00 151.75 153.00 155.80 151.00 151.35 -0.26 10354 15.84 9 19.60 197.00 69.85
544168 Varyaa Creat M 10.00 39.00 38.51 38.51 38.02 38.02 -2.51 2000 0.77 2 23.04 108.00 36.40
533156 Vascon Enggr B 10.00 53.21 53.22 53.88 50.25 50.45 -5.19 164431 84.32 972 7.92 74.61 32.00
544508 Vashishtha L MT 10.00 153.35 146.10 152.90 145.70 151.55 -1.17 21600 32.26 9 23.39 227.00 112.10
532011 Vashu Bhag. XT 10.00 84.80 86.49 86.49 83.61 86.48 1.98 3826 3.31 13 176.49 167.65 77.00
539291 Vasudhagama Z 10.00 3.36 3.25 3.45 3.22 3.45 2.68 29434 0.97 56 8.63 10.44 2.95
538634 Vasundhara R X 10.00 212.95 202.80 214.50 202.80 213.15 0.09 3389 7.17 70 14.96 330.00 162.20
533576 Vaswani Inds B 10.00 61.24 60.84 61.00 57.50 60.33 -1.49 31954 19.13 386 17.90 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.77 38.52 38.52 37.02 37.39 -1.01 56901 21.12 35 48.56 39.95 7.50
511110 VB Desai Fin X 10.00 25.95 25.25 25.25 24.50 24.85 -4.24 1819 0.45 13 14.45 44.65 23.45
539123 VB Inds. X 10.00 7.75 7.75 7.99 7.70 7.76 0.13 2280 0.18 19 -70.55 17.12 7.30
536672 VCU Data Mgm X 10.00 5.71 5.71 5.73 5.70 5.73 0.35 1704 0.10 22 24.91 9.50 5.20
543623 Vedant Asset M 10.00 40.30 48.05 48.05 46.50 46.50 15.38 4500 2.14 3 91.18 165.15 37.60
543463 Vedant Fash. A1 1.00 614.30 619.95 619.95 604.50 605.00 -1.51 209881 1270.13 495 36.49 1511.20 604.50
500295 Vedanta A1 1.00 509.70 509.90 510.00 494.50 496.15 -2.66 228758 1148.30 4593 16.15 535.60 362.20
533056 Vedavaag Sys X 10.00 29.81 30.00 30.48 29.50 29.71 -0.34 19729 5.87 159 9.94 75.98 29.50
590005 Veedol Corp B 2.00 1683.05 1683.00 1685.70 1655.00 1658.45 -1.46 1142 19.03 292 15.38 2026.05 1275.00
543931 Veefin Sol. M 10.00 358.20 355.00 360.00 352.05 353.85 -1.21 26600 94.26 75 1220.17 750.00 256.10
522267 Veejay Laksh X 10.00 50.00 52.00 52.00 48.00 48.52 -2.96 1705 0.83 20 -5.22 93.39 44.32
503657 Veer Energy X 10.00 15.19 15.26 15.26 14.66 14.85 -2.24 8524 1.27 122 -495.00 26.05 14.60
543241 Veer Global B 10.00 141.25 141.95 145.00 132.80 142.00 0.53 3947 5.57 49 1420.00 173.95 115.20
540252 Veeram Sec. B 2.00 7.88 7.98 7.98 7.85 7.89 0.13 32621 2.58 175 12.73 11.20 7.70
511523 Veerhealth X 10.00 17.73 18.00 18.00 17.21 17.47 -1.47 20007 3.53 112 75.96 23.77 9.28
526755 Velan Hotels XT 10.00 4.90 5.14 5.14 4.66 4.66 -4.90 1216 0.06 9 -1.12 8.83 4.18
505232 Veljan Denis X 10.00 1099.80 1120.00 1130.00 1110.00 1125.15 2.30 1506 16.93 92 19.06 1700.00 904.00
523261 Venky's (I) B 10.00 1349.35 1345.05 1367.95 1325.95 1329.80 -1.45 911 12.22 174 81.53 2025.60 1319.95
524038 Venlon Entp. XT 5.00 6.65 6.65 6.65 6.32 6.64 -0.15 2473 0.16 13 -2.54 8.38 4.41
531015 Venmax Drugs XT 10.00 29.35 29.90 29.90 29.35 29.35 0.00 7 0.00 2 45.15 36.96 6.27
544321 Ventive Hosp B 1.00 724.05 726.95 726.95 715.65 717.15 -0.95 780 5.61 66 72.96 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 9.94 11.00 11.00 9.50 9.89 -0.50 7680 0.76 47 -18.31 24.18 8.16
543528 Venus Pipes A1 10.00 1287.50 1276.45 1294.50 1270.05 1280.10 -0.57 688 8.80 92 28.66 1705.00 968.80
526953 Venus Remedi B 10.00 690.85 690.75 724.95 680.00 702.60 1.70 24860 175.77 1674 13.36 724.95 272.20
543514 Veranda Lear B 10.00 216.50 217.00 217.00 210.00 210.30 -2.86 13314 28.42 246 -21.46 278.50 185.05
512229 Veritas (I) T 1.00 233.95 229.30 229.35 229.30 229.30 -1.99 4061 9.31 86 11.47 1027.20 229.30
531950 Vertex Sec. X 2.00 3.91 4.00 4.00 3.82 3.91 0.00 7169 0.28 86 -19.55 6.72 3.51
520113 Vesuvius (I) A1 1.00 474.90 475.60 478.00 471.50 476.10 0.25 1635 7.76 97 39.64 647.45 357.66
539331 Veto Switch B 10.00 115.10 114.95 115.35 113.20 113.40 -1.48 1782 2.03 122 10.30 149.00 92.50
544124 Vibhor Steel B 10.00 137.10 137.45 137.60 135.50 135.60 -1.09 494 0.67 42 20.67 256.95 125.00
538732 Vibrant Glob X 10.00 39.11 39.50 40.89 39.01 39.62 1.30 4886 1.93 47 -7.39 71.50 35.00
523796 Viceroy Hot. T 10.00 122.00 127.90 128.10 121.00 127.85 4.80 88945 113.64 109 11.08 135.70 93.05
503349 Victoria Mil X 100.00 6331.40 6405.00 6405.00 6000.50 6099.90 -3.66 66 4.04 29 12.40 8942.54 5472.00
531717 Vidhi Splty. B 1.00 368.45 368.50 372.60 365.05 368.10 -0.09 212 0.78 90 38.34 571.95 313.95
539659 Vidli Restr. B 10.00 60.85 58.63 62.28 58.62 59.99 -1.41 582 0.34 9 199.97 82.03 53.80
531069 Vijay Solvex X 10.00 760.30 773.80 773.80 740.00 750.25 -1.32 310 2.32 38 13.78 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1012.95 1015.00 1016.85 1005.90 1007.60 -0.53 3896 39.41 329 68.22 1276.75 800.00
537820 Viji Finance T 1.00 3.00 2.90 3.09 2.85 3.03 1.00 16536 0.48 23 303.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.59 1.59 1.60 1.56 1.58 -0.63 209771 3.31 176 39.50 3.52 1.56
542655 Vikas Lifeca B 1.00 1.94 1.86 1.94 1.86 1.92 -1.03 237158 4.54 8441 -32.00 4.74 1.86
531518 Vikas Proppn Z 1.00 0.31 0.31 0.32 0.30 0.30 -3.23 338244 1.02 123 -1.07 0.56 0.30
519307 Vikas WSP Z 1.00 1.24 1.23 1.30 1.20 1.28 3.23 318552 3.98 125 -0.98 1.92 1.14
544371 Vikram Aroma X 10.00 74.99 74.89 74.89 73.01 73.01 -2.64 376 0.28 16 -18.63 148.85 71.00
544488 Vikram Solar B 10.00 300.90 300.10 300.10 287.00 287.95 -4.30 189818 554.06 6111 74.41 407.85 287.00
530477 Vikram Thrmo X 10.00 176.00 177.00 178.50 170.10 170.45 -3.15 2541 4.40 120 16.13 216.45 126.85
544496 Vikran Engg. B 1.00 110.20 109.95 111.40 106.50 107.20 -2.72 525170 573.45 4121 35.50 118.40 91.75
524394 Vimta Labs B 2.00 621.70 612.05 618.30 604.85 610.95 -1.73 13163 80.52 721 44.34 902.85 372.50
504380 Vinaditya Tr X 10.00 50.93 51.00 53.80 50.90 52.95 3.97 2883 1.48 21 -103.82 79.98 48.00
524200 Vinati Org. A1 1.00 1620.75 1612.05 1617.55 1592.05 1595.65 -1.55 795 12.76 195 37.96 2039.70 1416.00
534639 Vinayak Poly X 10.00 24.93 26.17 26.17 26.15 26.16 4.93 131 0.03 4 33.54 42.68 22.25
517015 Vindhya Tele B 10.00 1543.55 1542.55 1564.50 1517.10 1527.30 -1.05 649 10.02 134 6.78 2280.95 1155.00
543298 Vineet Lab. B 10.00 42.11 42.20 42.20 41.82 41.89 -0.52 226 0.10 55 -2.31 65.85 25.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.34 1.32 1.34 1.27 1.32 -1.49 16381 0.22 33 12.00 2.14 1.20
538920 Vintage Coff B 10.00 164.35 164.35 164.35 158.50 158.70 -3.44 86948 139.76 741 34.35 174.60 75.02
531051 Vintage Secu X 10.00 16.80 16.85 16.85 16.80 16.80 0.00 67 0.01 3 560.00 22.10 10.31
517393 Vintron Info Z 1.00 14.82 14.82 15.49 14.11 14.62 -1.35 77529 11.24 335 3.89 54.65 10.07
524129 Vinyl Chem. B 1.00 262.65 262.50 263.65 257.00 257.10 -2.11 994 2.57 92 23.98 384.70 216.50
530401 Vinyoflex Lt X 10.00 57.71 57.71 58.75 56.00 58.73 1.77 404 0.23 16 9.12 92.90 52.50
532613 VIP Clothing B 2.00 33.40 33.09 33.28 32.50 33.23 -0.51 3483 1.15 69 33.57 53.15 28.00
507880 VIP Indus. A1 2.00 382.65 382.65 384.15 376.15 378.30 -1.14 19257 73.18 614 -27.41 522.80 248.55
514302 Vippy Spin. X 10.00 162.10 156.00 157.90 155.10 157.90 -2.59 201 0.31 7 7.10 228.30 150.20
511726 Vipul B 1.00 9.03 9.65 9.65 8.83 8.86 -1.88 11350 1.02 208 -4.92 31.50 7.70
530627 Vipul Organi X 10.00 195.45 201.95 209.90 187.10 205.00 4.89 34414 70.82 282 68.33 249.00 116.00
519457 Virat Crane X 10.00 40.84 41.04 41.78 40.20 41.75 2.23 338 0.14 12 -18.81 72.00 37.00
530521 Virat Indus. XT 10.00 584.60 607.95 607.95 580.05 583.05 -0.27 74 0.44 13 95.58 883.20 278.95
539167 Virat Leas. X 5.00 35.27 37.03 37.03 35.27 37.00 4.91 445 0.16 21 370.00 56.95 24.70
532354 Virgo Global X 4.00 5.48 5.48 5.48 5.21 5.21 -4.93 1197 0.06 22 -7.66 8.85 4.43
532372 Virinchi T 10.00 25.61 25.30 25.50 24.33 25.38 -0.90 25288 6.23 47 -18.94 32.70 19.37
534741 Virtual Gl.E X 1.00 0.53 0.54 0.55 0.52 0.53 0.00 312346 1.68 209 -53.00 0.82 0.42
532721 Visa Steel T 10.00 55.05 53.99 53.99 52.30 52.30 -5.00 7550 3.95 16 -1.16 73.68 28.00
531025 Visagar Finl X 1.00 0.45 0.44 0.46 0.44 0.44 -2.22 956175 4.24 441 -11.00 0.83 0.44
506146 Visagar Poly B 1.00 0.77 0.79 0.79 0.70 0.73 -5.19 390035 2.89 90 -12.17 1.14 0.57
509055 Visaka Ind. B 2.00 69.28 69.46 71.45 69.00 69.97 1.00 6549 4.56 214 12.86 107.00 55.01
539398 Vishal Bear. B 10.00 72.08 70.25 72.00 70.25 70.91 -1.62 565 0.40 41 -48.24 140.70 70.00
538598 Vishal Fab. X 5.00 27.96 28.20 28.20 27.51 27.91 -0.18 85048 23.72 312 18.73 40.33 21.05
544307 Vishal Mega B 10.00 135.30 135.05 135.40 130.25 130.90 -3.25 304708 402.31 3346 132.22 157.75 96.05
516072 Vishnu Chem. B 2.00 472.85 472.90 489.30 472.90 480.65 1.65 2621 12.58 229 23.37 596.00 340.00
543974 Vishnu Prak. B 10.00 84.21 84.01 84.50 80.66 81.68 -3.00 64729 53.75 664 33.07 345.85 80.66
542852 Vishwaraj Su B 2.00 7.19 7.22 7.37 7.02 7.10 -1.25 51229 3.66 169 -5.50 16.42 6.56
526441 Vision Cinem X 1.00 1.05 1.01 1.07 1.01 1.07 1.90 3890 0.04 15 -107.00 2.42 0.90
531668 Vision Corp. X 10.00 3.00 3.00 3.00 2.95 3.00 0.00 3009 0.09 4 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 8.62 9.00 9.35 8.79 9.00 4.41 19466 1.78 114 -8.26 13.10 7.63
538565 Vistar Amar X 10.00 113.10 113.10 115.75 107.00 107.15 -5.26 1501 1.67 53 -64.16 149.81 106.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 459.40 462.00 468.50 456.00 456.85 -0.56 12250 56.46 33 175.71 690.00 358.50
541735 Vivanta Inds X 1.00 2.30 2.30 2.38 2.22 2.30 0.00 202154 4.62 321 -20.91 4.22 1.95
530057 Vivanza Bio X 1.00 2.14 2.24 2.24 2.23 2.24 4.67 170292 3.81 68 -28.00 4.23 1.90
524576 Vivid Global X 5.00 17.49 17.84 17.84 16.25 17.25 -1.37 1992 0.33 44 31.94 22.49 12.18
542046 Vivid Mercan B 1.00 5.37 5.48 5.65 5.25 5.37 0.00 23969 1.30 118 19.18 10.82 3.98
511509 Vivo Biotech X 10.00 31.50 31.35 32.30 31.01 31.09 -1.30 15554 4.88 140 7.85 56.90 30.99
543958 VL E-Govern. B 10.00 25.89 26.98 26.98 24.60 25.07 -3.17 177054 45.42 1335 -0.11 197.90 18.23
511333 VLS Finance B 10.00 263.30 268.45 268.45 261.35 263.50 0.08 11662 30.76 347 -46.07 396.95 189.50
533427 VMS Inds. X 10.00 28.62 28.28 29.46 28.28 29.17 1.92 46727 13.57 223 30.07 50.11 22.07
544521 VMS TMT B 10.00 61.73 61.90 64.50 61.22 63.05 2.14 46347 29.32 395 21.23 105.00 61.22
532822 Vodafone Ide A1 10.00 10.17 10.20 10.29 9.92 9.98 -1.87 56527500 5722.98 82977 -4.18 11.08 6.12
522122 Voith Paper X 10.00 1840.25 1833.60 1864.90 1830.00 1832.85 -0.40 93 1.70 16 18.52 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.33 12.57 12.57 12.09 12.55 1.78 132 0.02 4 -12.07 15.35 10.60
532757 Voltamp Tran A1 10.00 8250.95 8271.50 8312.60 8055.60 8083.35 -2.03 2678 218.10 1107 24.89 11539.15 5900.00
500575 Voltas A1 1.00 1411.35 1400.05 1417.90 1384.00 1396.65 -1.04 7483 104.53 788 84.34 1859.65 1135.55
542654 VR Films & S T 10.00 15.05 15.04 15.24 14.30 14.30 -4.98 298 0.04 12 -5.91 31.01 13.23
523888 VR Woodart XT 10.00 59.35 58.17 58.17 58.17 58.17 -1.99 525 0.31 2 -116.34 69.65 4.55
544204 Vraj Iron B 10.00 135.65 133.45 136.00 133.45 135.45 -0.15 1286 1.74 41 8.27 255.95 132.00
539118 VRL Logistic B 10.00 272.70 279.25 279.25 269.30 270.65 -0.75 4003 10.87 251 20.27 325.47 216.22
544157 Vruddhi Engg M 10.00 225.60 220.00 221.30 220.00 221.30 -1.91 1000 2.21 2 74.26 250.00 138.65
544011 Vrundavan Pl M 10.00 46.00 44.91 44.91 44.00 44.00 -4.35 3600 1.60 3 57.14 69.03 41.10
509966 VST Indus. A1 10.00 253.40 252.00 254.40 252.00 252.40 -0.39 3843 9.72 127 14.08 372.70 235.25
531266 VST Tillers B 10.00 5338.60 5216.00 5298.90 5216.00 5271.65 -1.25 660 34.68 123 47.99 6199.85 2875.00
532893 VTM X 1.00 93.09 90.01 93.75 88.44 89.72 -3.62 87702 78.39 381 24.18 122.65 33.60
544219 VVIP Infra M 10.00 137.00 136.90 136.90 131.80 132.25 -3.47 14400 19.18 15 15.95 254.00 102.00
517399 VXL Instrum. XT 10.00 3.00 3.00 3.00 3.00 3.00 0.00 150 0.00 2 -0.71 6.45 2.82