ET Future Series
The Future of Investing
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/09/2020
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 168.70 168.70 171.80 164.70 170.60 1.13 29507 49.84 1043 52.98 259.70 149.00
534976 V-Mart Retal A1 10.00 1993.50 2011.90 2043.60 1965.85 1972.15 -1.07 405 8.06 164 -1878.24 2545.00 1293.70
532867 V2 Retail B 10.00 51.05 50.65 50.75 50.05 50.40 -1.27 980 0.49 48 -16.80 164.25 31.50
533269 VA Tech Waba A1 2.00 190.50 197.00 204.65 193.55 194.85 2.28 63930 127.27 1975 11.41 275.00 73.00
519152 Vadilal Ent. XT 10.00 1596.30 1628.20 1628.20 1627.95 1627.95 1.98 3 0.05 2 -12.70 1731.30 685.05
519156 Vadilal Ind. B 10.00 789.05 787.55 792.20 785.45 790.00 0.12 21 0.17 11 -73.76 898.95 394.05
532156 Vaibhav Glob A1 10.00 1868.65 1860.00 1900.00 1860.00 1882.60 0.75 736 13.88 122 29.47 1999.00 490.00
511431 Vakrangee A1 1.00 28.00 28.05 29.35 27.30 29.05 3.75 339237 97.02 1648 152.89 55.50 17.10
540861 Val19-1262DG B 10.00 7.95 7.99 7.99 7.99 7.99 0.50 4000 0.32 2 -- 9.44 5.11
526775 Valiant Comm X 10.00 37.80 35.95 38.95 35.95 35.95 -4.89 1573 0.57 19 -20.54 49.75 14.20
540145 Valiant Org. B 10.00 2943.85 2975.00 2980.00 2850.05 2925.45 -0.63 8555 248.87 916 344.58 3142.70 884.10
530403 Vallabh Poly Z 10.00 3.08 2.95 3.23 2.95 2.95 -4.22 45 0.00 3 -5.18 10.23 2.95
530459 Valson Inds. X 10.00 15.25 15.00 15.00 13.90 14.85 -2.62 1081 0.15 29 -4.47 21.00 10.05
512175 Vama Inds. X 2.00 8.29 8.46 8.46 7.88 8.04 -3.02 6183 0.50 78 -160.80 10.62 4.12
530369 Vamshi Rubb. X 10.00 19.60 19.75 21.35 19.05 20.00 2.04 14620 3.02 23 -3.97 21.35 11.27
532090 Vandana Knit XT 1.00 0.38 0.38 0.38 0.37 0.37 -2.63 11102 0.04 6 -- 0.40 0.24
538918 Vani Commer. X 10.00 3.45 3.45 3.45 3.45 3.45 0.00 71 0.00 1 49.29 8.44 3.45
540729 Vanta Biosc. M 10.00 179.55 181.50 187.75 181.50 184.90 2.98 2250 4.13 3 -- 187.75 80.00
500439 Vardhman Hol B 10.00 1300.00 1300.00 1300.00 1270.05 1270.05 -2.30 4 0.05 2 3.61 1637.25 710.05
514175 Vardhman Pol B 10.00 8.22 8.55 8.55 8.08 8.10 -1.46 1114 0.09 8 0.18 14.01 1.72
534392 Vardhman SSL B 10.00 76.90 77.15 80.40 77.15 80.00 4.03 1552 1.22 24 -30.53 87.90 34.15
502986 Vardhman Tex A1 10.00 816.15 816.00 829.25 799.40 801.00 -1.86 298 2.40 155 11.60 1104.95 592.90
541578 Varroc Engg. A1 1.00 308.40 307.90 316.20 306.85 307.40 -0.32 6068 18.82 601 -10.52 525.00 119.20
540180 Varun Bever. A1 10.00 718.75 721.35 721.35 696.00 698.80 -2.78 5378 37.70 896 92.93 869.95 485.05
531574 Vas Infra X 10.00 2.20 2.20 2.31 2.20 2.31 5.00 10 0.00 2 -0.11 9.00 1.83
533156 Vascon Enggr B 10.00 8.94 9.06 9.06 8.81 8.81 -1.45 9820 0.88 31 -62.93 18.87 6.02
538634 Vasundhara R X 10.00 62.90 62.00 64.35 60.25 61.00 -3.02 836 0.52 14 6.67 88.65 21.50
511110 VB Desai Fin X 10.00 2.94 2.94 2.94 2.94 2.94 0.00 1500 0.04 3 5.35 8.55 2.02
513005 VBC Ferro XT 10.00 18.55 17.65 19.45 17.65 17.85 -3.77 5011 0.88 6 -1.75 31.00 12.65
511493 VCK Capital XT 10.00 1.70 1.68 1.78 1.68 1.78 4.71 227 0.00 3 -178.00 1.78 0.70
500295 Vedanta A1 1.00 140.10 140.00 140.00 136.00 136.90 -2.28 580774 800.09 4474 -7.64 166.05 60.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533056 Vedavaag Sys X 10.00 27.75 28.55 28.55 26.50 27.85 0.36 1953 0.54 29 11.51 34.90 12.60
522267 Veejay Laksh XT 10.00 23.70 24.50 24.50 24.50 24.50 3.38 1155 0.28 3 -0.80 28.00 19.00
503657 Veer Energy X 10.00 7.02 7.13 7.20 6.90 7.19 2.42 1774 0.13 19 14.38 9.60 5.15
511523 Veerhealth X 10.00 8.37 8.55 8.55 8.55 8.55 2.15 17 0.00 1 34.20 10.80 5.50
539132 Vegetable Pr X 1.00 2.18 2.10 2.18 2.10 2.18 0.00 140 0.00 4 -109.00 5.00 2.10
526755 Velan Hotels XT 10.00 2.29 2.20 2.40 2.19 2.40 4.80 2545 0.06 8 -2.40 4.68 2.19
505232 Veljan Denis X 10.00 800.00 781.05 810.00 771.00 772.60 -3.42 59 0.46 12 16.52 1225.00 550.00
523261 Venky's (I) A1 10.00 1421.75 1434.85 1436.95 1406.25 1409.30 -0.88 1758 24.97 319 -47.26 1943.00 580.00
526953 Venus Remedi T 10.00 132.00 128.00 138.60 125.40 138.60 5.00 18639 24.82 203 -43.31 151.80 19.50
512229 Veritas (I) XT 1.00 39.95 40.70 40.70 40.70 40.70 1.88 350 0.14 8 0.90 40.70 25.10
531950 Vertex Sec. X 2.00 0.89 0.89 0.89 0.89 0.89 0.00 1 0.00 1 -1.56 1.50 0.74
520113 Vesuvius (I) B 10.00 885.45 890.90 892.55 873.25 878.70 -0.76 155 1.37 51 25.87 1226.55 746.65
539331 Veto Switch B 10.00 42.50 43.40 43.40 42.10 42.50 0.00 2963 1.26 90 8.19 56.00 25.75
537524 Viaan Inds. X 1.00 0.69 0.66 0.70 0.66 0.69 0.00 37495 0.26 42 -0.08 4.53 0.63
523796 Viceroy Hot. T 10.00 2.36 2.25 2.47 2.25 2.31 -2.12 4914 0.11 16 -0.46 3.97 0.78
503349 Victoria Mil X 100.00 1930.00 1815.00 1927.95 1805.20 1894.55 -1.84 35 0.64 17 5.42 2340.00 1045.00
531234 Victory Papr XT 10.00 96.05 92.30 100.85 92.30 100.85 5.00 5687 5.62 33 -26.54 110.85 50.10
511389 Videocon Ind Z 10.00 2.18 2.23 2.23 2.08 2.08 -4.59 193934 4.11 203 -0.01 5.73 1.00
531717 Vidhi Splty. B 1.00 109.90 107.20 126.60 107.15 122.55 11.51 197314 236.58 3276 18.54 126.60 38.75
531069 Vijay Solvex XT 10.00 483.40 507.55 507.55 507.55 507.55 5.00 95 0.48 4 5.73 507.55 143.00
530151 Vijay Textil XT 10.00 40.50 39.50 42.50 39.05 42.35 4.57 92347 36.24 27 -8.49 50.00 13.00
537820 Viji Finance B 1.00 0.53 0.55 0.55 0.55 0.55 3.77 10 0.00 1 55.00 0.80 0.20
531334 Vikalp Sec. XT 10.00 12.14 11.54 12.35 11.54 12.35 1.73 8 0.00 2 -47.50 12.77 11.54
530961 Vikas Ecotec T 1.00 5.80 5.89 5.90 5.51 5.51 -5.00 137232 7.71 194 42.38 11.60 0.96
542655 Vikas Multi B 1.00 8.15 7.75 7.75 7.75 7.75 -4.91 59875 4.64 440 387.50 21.45 0.91
531518 Vikas Proppn B 1.00 3.02 3.00 3.01 2.87 2.87 -4.97 716998 20.76 546 26.09 12.55 2.58
519307 Vikas WSP B 1.00 4.16 4.36 4.36 4.21 4.36 4.81 201000 8.74 149 5.01 12.53 3.63
530477 Vikram Thrmo X 10.00 179.35 176.20 181.00 175.00 179.50 0.08 6823 12.19 112 10.78 210.90 62.50
524394 Vimta Labs T 2.00 112.75 111.25 118.35 111.25 118.35 4.97 14899 17.55 69 67.63 139.95 51.05
504380 Vinaditya Tr XT 10.00 0.87 0.88 0.88 0.88 0.88 1.15 5 0.00 1 44.00 0.88 0.37
524200 Vinati Org. A1 1.00 1359.20 1359.00 1369.00 1330.00 1335.25 -1.76 10709 143.73 1632 42.40 1417.95 651.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517015 Vindhya Tele B 10.00 780.20 787.90 800.00 780.50 789.00 1.13 1342 10.66 128 4.73 1083.55 380.00
517393 Vintron Info X 1.00 0.50 0.48 0.48 0.48 0.48 -4.00 12200 0.06 4 0.98 0.98 0.44
524129 Vinyl Chem. B 1.00 99.40 100.30 100.30 96.65 97.65 -1.76 7597 7.45 227 22.60 119.80 36.95
530401 Vinyoflex Lt XT 10.00 18.15 19.05 19.05 18.50 19.00 4.68 850 0.16 5 4.09 25.35 15.25
532613 VIP Clothing B 2.00 9.91 10.39 10.40 9.84 10.02 1.11 16480 1.67 47 -3.99 12.56 3.38
507880 VIP Indus. A1 2.00 292.15 299.85 299.85 287.50 288.20 -1.35 43661 126.43 1347 161.01 519.90 187.95
514302 Vippy Spin. X 10.00 34.00 35.90 35.90 33.00 33.00 -2.94 768 0.25 6 12.64 39.80 28.95
511726 Vipul B 1.00 13.30 13.95 13.95 13.65 13.95 4.89 68 0.01 10 -4.16 35.35 12.30
530627 Vipul Organi X 10.00 110.30 110.30 110.30 107.00 107.30 -2.72 850 0.93 24 22.08 172.85 80.00
519457 Virat Crane X 10.00 18.45 18.05 18.85 17.90 18.15 -1.63 705 0.13 6 6.72 26.00 13.00
530521 Virat Indus. X 10.00 29.35 28.00 30.00 27.90 29.95 2.04 651 0.18 20 16.37 76.00 19.35
532372 Virinchi X 10.00 36.05 36.10 36.85 35.20 36.15 0.28 15798 5.68 134 3.08 51.00 18.00
532721 Visa Steel T 10.00 5.82 5.61 6.08 5.61 6.06 4.12 120 0.01 3 -0.11 8.11 2.47
531025 Visagar Finl XT 2.00 0.62 0.61 0.61 0.61 0.61 -1.61 10 0.00 1 -4.36 0.78 0.37
506146 Visagar Poly T 1.00 0.33 0.33 0.34 0.33 0.34 3.03 15370 0.05 8 -0.67 0.50 0.18
509055 Visaka Ind. B 10.00 316.30 312.50 318.50 308.05 312.45 -1.22 3553 11.14 343 8.18 386.60 95.00
538598 Vishal Fab. B 5.00 327.20 328.70 330.25 328.65 330.05 0.87 114513 377.49 1362 104.12 352.00 134.00
516072 Vishnu Chem. T 10.00 154.20 153.40 153.40 149.00 150.55 -2.37 1867 2.82 32 6.45 201.65 60.90
542852 Vishwaraj Su B 10.00 99.45 101.50 101.50 100.00 100.05 0.60 4831 4.86 5 -85.51 104.90 55.35
526441 Vision Cinem X 1.00 0.63 0.60 0.60 0.60 0.60 -4.76 1950 0.01 3 -20.00 1.38 0.55
531668 Vision Corp. X 10.00 0.67 0.70 0.70 0.70 0.70 4.48 100 0.00 1 -1.89 1.00 0.40
524711 Vista Pharma X 2.00 8.47 8.88 8.89 8.88 8.89 4.96 9933 0.88 10 -7.06 12.92 4.51
540823 Vitesse Agro XT 10.00 68.95 72.30 72.30 72.30 72.30 4.86 1 0.00 1 76.11 77.25 14.32
530057 Vivanza Bio X 10.00 20.20 21.21 21.21 21.21 21.21 5.00 200 0.04 1 -53.03 21.21 12.45
524576 Vivid Global X 5.00 16.90 16.75 17.45 16.50 16.75 -0.89 2007 0.34 22 13.09 26.50 9.50
542046 Vivid Mercan M 10.00 32.00 26.00 30.00 26.00 28.00 -12.50 6000 1.68 3 33.33 32.70 10.25
532660 Vivimed Labs B 2.00 19.00 18.80 19.60 18.80 19.40 2.11 25262 4.86 95 -1.51 23.62 6.50
511509 Vivo Biotech X 10.00 37.10 39.00 39.00 37.00 37.75 1.75 1812 0.68 23 16.78 59.40 17.50
511333 VLS Finance B 10.00 56.10 56.15 56.95 54.10 55.60 -0.89 2158 1.18 55 4.06 65.45 26.50
533427 VMS Inds. X 10.00 7.18 7.30 7.30 6.84 7.30 1.67 200 0.01 4 5.07 19.14 5.13
539222 VMV Holidays M 10.00 40.80 42.80 42.80 41.60 42.80 4.90 65000 27.49 9 -2140.00 43.40 13.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532822 Vodafone Ide A1 10.00 9.81 9.75 10.06 9.31 9.56 -2.55 70864878 6797.01 99143 -0.29 13.45 2.61
522122 Voith Paper X 10.00 955.55 973.00 973.00 945.00 963.00 0.78 40 0.38 9 18.21 1223.00 640.25
532757 Voltamp Tran B 10.00 976.75 971.00 983.95 971.00 980.35 0.37 360 3.52 104 10.81 1475.00 710.00
500575 Voltas A1 1.00 682.90 672.25 687.85 672.00 680.80 -0.31 20518 139.57 613 52.01 740.50 428.00
539118 VRL Logistic A1 10.00 164.55 164.10 167.25 162.30 165.30 0.46 18665 30.50 810 ******** 295.65 120.50
519331 VSF Projects X 10.00 10.13 10.63 10.63 10.63 10.63 4.94 1 0.00 1 53.15 10.63 8.80
509966 VST Indus. A1 10.00 3324.45 3352.00 3352.00 3251.10 3264.65 -1.80 619 20.37 372 16.57 4856.45 2550.00
531266 VST Tillers B 10.00 1687.45 1702.65 1711.70 1672.50 1677.75 -0.57 547 9.23 156 61.55 1949.30 601.00
532893 VTM X 1.00 21.50 21.70 21.70 20.15 20.50 -4.65 6031 1.25 49 8.58 27.70 17.14