ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 05/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 342.45 336.15 343.00 336.15 339.05 -0.99 6803 23.09 312 51.45 412.85 297.50
534976 V-Mart Retal A1 10.00 610.70 610.70 610.70 595.65 597.35 -2.19 3046 18.28 186 36.16 962.47 551.85
532867 V2 Retail B 10.00 2077.75 2077.80 2080.00 2035.00 2045.90 -1.53 1310 26.94 234 49.60 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1198.25 1198.30 1199.20 1175.00 1184.80 -1.12 9876 117.05 759 23.05 1679.00 1033.95
532320 Vaarad Vent. XT 1.00 11.25 11.30 11.30 10.69 10.80 -4.00 72 0.01 4 -1080.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9750.00 9750.00 9750.00 9750.00 9750.00 0.00 101 9.85 4 225.38 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4749.05 4728.30 4728.30 4564.00 4623.00 -2.65 198 9.18 64 24.74 7398.95 3496.05
532156 Vaibhav Glob B 2.00 234.90 237.00 238.70 227.20 232.05 -1.21 11452 26.71 274 18.55 292.70 178.00
511431 Vakrangee B 1.00 7.07 7.16 7.16 6.90 6.96 -1.56 920418 64.14 367 63.27 19.71 6.21
544433 Valencia (I) M 10.00 19.00 19.00 19.20 19.00 19.20 1.05 2400 0.46 2 12.89 88.00 17.50
526775 Valiant Comm X 10.00 896.15 901.00 950.00 866.00 947.85 5.77 25162 232.08 1042 53.52 950.00 214.70
543998 Valiant Lab B 10.00 59.86 59.41 61.00 58.58 60.99 1.89 1840 1.09 177 11.42 114.71 56.48
540145 Valiant Org. B 10.00 245.15 245.15 276.70 239.80 273.15 11.42 1399 3.70 269 32.52 508.30 225.00
513397 Vallabh Stee X 10.00 9.22 9.68 9.68 9.68 9.68 4.99 61 0.01 5 -3.63 11.97 6.02
530459 Valson Inds. XT 10.00 27.50 28.80 28.80 28.80 28.80 4.73 1 0.00 1 32.00 36.60 22.32
533160 Valsor Estat A1 10.00 127.70 125.35 126.60 119.35 120.55 -5.60 253493 309.66 1941 262.07 218.93 95.75
512175 Vama Inds. X 2.00 4.09 4.11 4.16 4.05 4.05 -0.98 18996 0.78 44 -27.00 11.42 3.85
530369 Vamshi Rubb. X 10.00 44.90 50.00 50.00 43.00 43.75 -2.56 663 0.30 14 19.36 63.90 33.05
538918 Vani Commer. X 10.00 9.47 9.70 10.00 9.30 9.33 -1.48 12108 1.17 23 42.41 14.95 7.52
539761 Vantage Know XT 1.00 1.08 1.11 1.11 1.03 1.03 -4.63 1509285 15.77 719 -- 47.28 0.99
531444 Vardhman Con Z 10.00 9.53 9.72 9.72 9.52 9.72 1.99 173 0.02 11 12.00 12.67 6.08
514175 Vardhman Pol B 1.00 7.03 7.48 7.48 6.60 6.95 -1.14 346751 24.10 733 -20.44 13.62 5.01
534392 Vardhman SSL B 10.00 256.55 255.75 257.50 252.05 256.70 0.06 1105 2.82 72 26.66 322.35 178.30
502986 Vardhman Tex A1 2.00 491.10 496.45 496.45 477.20 485.70 -1.10 10729 51.93 566 17.61 546.00 362.60
540570 Variman Glob X 1.00 4.52 4.74 4.74 4.30 4.31 -4.65 600461 26.74 377 39.18 18.00 4.10
541578 Varroc Engg. A1 1.00 615.20 613.95 618.90 576.85 581.55 -5.47 7551 44.88 550 63.84 694.75 365.00
540180 Varun Bever. A1 2.00 444.85 448.55 448.55 436.20 437.10 -1.74 235180 1036.48 5767 48.67 586.00 419.40
514274 Varvee Globa B 10.00 136.65 140.00 140.00 137.00 137.00 0.26 80 0.11 17 17.75 197.00 113.05
544168 Varyaa Creat M 10.00 32.01 29.35 35.00 29.35 35.00 9.34 6000 2.04 6 21.21 79.10 26.60
533156 Vascon Enggr B 10.00 45.13 45.27 45.27 43.81 43.86 -2.81 30513 13.63 324 6.95 74.61 32.00
532011 Vashu Bhag. X 10.00 57.78 53.50 59.95 53.50 59.17 2.41 1036 0.61 13 120.76 161.60 52.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 149.90 150.05 153.95 149.90 152.95 2.03 623 0.95 17 10.73 305.00 129.95
533576 Vaswani Inds B 10.00 53.28 53.58 54.27 53.58 54.27 1.86 3 0.00 3 16.10 70.10 32.00
542803 Vaxfab Entp. X 10.00 43.36 42.01 43.49 40.00 41.00 -5.44 145452 59.72 199 53.25 51.98 10.26
511110 VB Desai Fin X 10.00 19.30 19.75 19.75 18.50 19.25 -0.26 211 0.04 8 11.19 44.65 15.30
539123 VB Inds. X 10.00 6.68 6.81 6.81 6.05 6.20 -7.19 3137 0.20 18 -56.36 12.98 5.52
536672 VCU Data Mgm X 10.00 6.60 6.59 6.60 6.59 6.60 0.00 84711 5.59 59 28.70 9.50 5.20
543463 Vedant Fash. A1 1.00 482.20 483.10 483.10 469.00 470.60 -2.41 65674 310.20 795 28.38 962.00 466.00
500295 Vedanta A1 1.00 687.80 666.90 666.90 644.25 655.30 -4.73 1254548 8202.76 31046 18.08 770.00 362.20
533056 Vedavaag Sys X 10.00 20.41 20.58 20.92 20.22 20.65 1.18 17100 3.53 106 6.91 65.90 19.57
590005 Veedol Corp B 2.00 1505.20 1520.00 1527.50 1503.05 1520.80 1.04 651 9.86 75 13.65 2026.05 1275.00
543931 Veefin Sol. M 10.00 320.90 314.50 328.00 311.15 314.65 -1.95 30600 96.65 101 1165.37 570.00 256.10
522267 Veejay Laksh X 10.00 48.12 50.00 50.00 46.00 47.00 -2.33 71 0.03 7 -5.06 72.20 44.00
503657 Veer Energy X 10.00 12.58 12.56 12.95 12.36 12.69 0.87 6612 0.83 51 -423.00 21.40 12.00
543241 Veer Global B 10.00 97.17 96.00 108.69 96.00 108.69 11.86 4 0.00 3 1086.90 164.00 91.00
511523 Veerhealth X 10.00 18.23 18.50 18.50 17.10 17.55 -3.73 38017 6.73 88 76.30 23.77 9.28
543545 Veerkrupa Je M 1.00 0.66 0.65 0.68 0.65 0.68 3.03 33400 0.22 2 -- 1.39 0.65
512026 Vega Jewel. XT 10.00 312.25 312.25 312.25 312.25 312.25 0.00 31 0.10 2 -538.36 312.25 24.71
526755 Velan Hotels X 10.00 6.26 6.55 6.55 5.95 6.09 -2.72 719 0.04 31 -1.46 7.98 4.01
505232 Veljan Denis X 10.00 1160.90 1155.00 1204.00 1155.00 1190.70 2.57 547 6.53 44 20.17 1452.00 904.00
523261 Venky's (I) B 10.00 1577.05 1545.00 1598.85 1544.95 1569.95 -0.45 1200 18.88 221 96.26 2025.60 1317.00
524038 Venlon Entp. X 5.00 5.70 5.98 5.98 5.42 5.43 -4.74 2570 0.14 10 -2.08 8.38 4.41
531015 Venmax Drugs X 10.00 25.47 28.00 28.00 22.95 26.99 5.97 139 0.03 14 62.77 36.96 17.51
544321 Ventive Hosp B 1.00 775.70 781.40 790.00 766.85 779.35 0.47 7952 62.06 562 56.15 844.75 522.65
516098 Ventura Text X 10.00 8.95 8.95 9.44 8.58 8.78 -1.90 3744 0.33 63 -16.26 16.76 7.81
543528 Venus Pipes B 10.00 1160.15 1164.95 1199.90 1105.95 1171.35 0.97 10649 123.69 1208 26.23 1682.95 968.80
526953 Venus Remedi T 10.00 765.85 751.00 775.00 751.00 761.50 -0.57 260 1.99 29 13.34 872.80 277.85
543514 Veranda Lear B 10.00 199.85 199.80 200.60 196.30 198.00 -0.93 880 1.76 44 -20.20 272.20 173.30
512229 Veritas (I) XT 1.00 177.95 181.00 181.00 175.10 180.30 1.32 3212 5.78 68 9.02 662.55 164.05
531950 Vertex Sec. X 2.00 3.42 3.54 3.67 3.38 3.47 1.46 72283 2.52 36 -17.35 5.75 3.18
520113 Vesuvius (I) A1 1.00 492.35 484.60 493.20 480.55 484.75 -1.54 1352 6.60 131 40.36 647.45 357.66
539331 Veto Switch B 10.00 102.43 102.75 102.75 102.00 102.16 -0.26 921 0.94 30 9.28 141.90 92.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544124 Vibhor Steel B 10.00 116.50 118.80 118.80 118.80 118.80 1.97 20 0.02 1 18.11 207.00 114.15
538732 Vibrant Glob X 10.00 36.92 36.90 37.00 36.20 36.95 0.08 2299 0.85 22 -6.89 61.49 30.00
523796 Viceroy Hot. T 10.00 137.25 138.00 142.65 135.00 136.20 -0.77 16338 22.38 143 11.80 156.80 93.05
503349 Victoria Mil X 100.00 6249.50 6239.00 6350.00 6200.00 6252.85 0.05 47 2.97 19 12.71 7342.00 5472.00
531717 Vidhi Splty. B 1.00 319.55 317.70 322.35 316.60 316.65 -0.91 724 2.29 69 33.19 500.85 288.30
539659 Vidli Restr. B 10.00 56.00 56.00 56.10 56.00 56.10 0.18 16 0.01 2 187.00 75.00 52.10
544633 Vidya Wires B 1.00 48.46 47.56 50.38 47.56 48.82 0.74 245844 121.46 931 25.56 58.48 43.70
531069 Vijay Solvex X 10.00 520.45 522.25 544.95 480.10 507.70 -2.45 1832 9.52 124 9.33 1110.00 456.10
543350 Vijaya Diagn A1 1.00 979.00 974.60 976.45 960.95 970.40 -0.88 1690 16.40 274 65.83 1179.55 800.00
537820 Viji Finance B 1.00 2.41 2.46 2.48 2.39 2.39 -0.83 12142 0.29 128 29.88 4.63 2.00
530961 Vikas Ecotec B 1.00 1.65 1.65 1.66 1.59 1.61 -2.42 408024 6.59 215 40.25 3.00 1.42
542655 Vikas Lifeca B 1.00 1.74 1.74 1.78 1.67 1.70 -2.30 700096 11.95 8393 -28.33 3.80 1.63
531518 Vikas Proppn Z 1.00 0.29 0.30 0.30 0.28 0.29 0.00 317049 0.94 85 -1.04 0.46 0.27
519307 Vikas WSP Z 1.00 1.14 1.12 1.17 1.12 1.15 0.88 29585 0.33 64 -0.88 1.70 1.03
544371 Vikram Aroma X 10.00 71.25 71.25 73.00 69.52 71.35 0.14 505 0.36 23 -18.20 148.85 62.01
544488 Vikram Solar B 10.00 216.60 213.05 216.70 210.85 211.30 -2.45 28149 59.85 592 54.74 407.85 188.55
530477 Vikram Thrmo X 10.00 159.95 155.00 162.00 155.00 160.05 0.06 859 1.38 33 15.14 212.00 126.85
544496 Vikran Engg. B 1.00 89.50 89.50 90.46 86.00 86.46 -3.40 84468 74.21 1035 25.89 118.40 84.25
524394 Vimta Labs B 2.00 448.25 455.90 455.90 427.80 432.00 -3.63 16282 71.02 661 31.42 902.85 372.50
504380 Vinaditya Tr X 10.00 51.01 50.49 51.01 49.63 51.01 0.00 222 0.11 12 -71.85 79.98 47.20
524200 Vinati Org. A1 1.00 1545.00 1541.05 1559.00 1501.00 1531.85 -0.85 4294 66.04 403 35.87 2039.70 1416.00
534639 Vinayak Poly XT 10.00 24.33 23.72 25.44 23.13 23.18 -4.73 111 0.03 7 37.39 41.88 22.25
517015 Vindhya Tele B 10.00 1220.05 1221.80 1268.00 1220.35 1263.15 3.53 579 7.24 136 5.61 1889.95 1146.70
543298 Vineet Lab. B 10.00 32.53 31.45 32.25 30.80 31.38 -3.54 5288 1.67 90 -3.61 44.52 21.30
543670 Vinny Overse B 1.00 1.26 1.34 1.34 1.17 1.22 -3.17 174304 2.18 108 11.09 1.65 1.00
538920 Vintage Coff B 10.00 153.10 151.35 152.35 147.10 147.65 -3.56 20328 30.34 327 28.73 180.00 75.02
531051 Vintage Secu XT 10.00 12.00 11.94 11.94 11.94 11.94 -0.50 163 0.02 1 398.00 23.50 10.31
524129 Vinyl Chem. B 1.00 220.50 219.90 222.00 214.65 216.05 -2.02 1296 2.83 118 20.67 356.90 207.00
530401 Vinyoflex Lt X 10.00 52.00 54.00 54.00 53.80 53.80 3.46 82 0.04 4 8.35 84.25 48.20
532613 VIP Clothing B 2.00 26.10 29.85 29.85 25.19 26.05 -0.19 3436 0.89 82 26.31 45.23 22.86
507880 VIP Indus. A1 2.00 375.70 370.95 389.00 370.20 387.45 3.13 5996 22.85 286 -28.08 492.05 248.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511726 Vipul T 1.00 11.02 10.80 10.80 10.80 10.80 -2.00 308 0.03 4 -6.00 17.00 7.40
530627 Vipul Organi X 10.00 218.95 213.75 218.95 211.20 212.70 -2.85 11857 25.39 77 76.24 249.00 116.00
540252 Viram Suvarn B 2.00 8.70 9.00 9.15 8.45 8.77 0.80 293216 26.19 411 13.92 10.93 6.82
519457 Virat Crane X 10.00 33.99 33.99 33.99 33.02 33.78 -0.62 528 0.18 4 -15.22 62.24 30.15
530521 Virat Indus. X 10.00 457.15 461.70 466.90 447.05 453.80 -0.73 176 0.79 27 55.01 883.20 278.95
539167 Virat Leas. X 5.00 24.85 23.65 26.09 23.65 23.72 -4.55 334 0.09 29 237.20 52.75 23.65
532354 Virgo Global X 4.00 3.90 4.29 4.29 3.91 3.91 0.26 301 0.01 9 -5.75 7.90 3.90
532372 Virinchi B 10.00 20.68 22.29 22.29 20.89 21.40 3.48 14366 3.08 200 -15.97 32.50 19.23
534741 Virtual Gl.E X 1.00 0.52 0.53 0.53 0.51 0.52 0.00 294617 1.52 221 -- 0.71 0.42
532721 Visa Steel B 10.00 39.95 38.60 38.60 37.96 37.96 -4.98 2545 0.97 54 -0.84 73.68 28.00
531025 Visagar Finl X 1.00 0.39 0.38 0.39 0.38 0.38 -2.56 303779 1.17 253 -9.50 0.70 0.36
506146 Visagar Poly B 1.00 0.58 0.58 0.59 0.57 0.59 1.72 11723 0.07 24 -9.83 1.05 0.52
509055 Visaka Ind. B 2.00 65.22 65.51 66.00 64.84 65.85 0.97 1323 0.87 15 12.10 98.00 55.01
539398 Vishal Bear. B 10.00 61.97 62.90 62.90 61.25 62.23 0.42 667 0.42 31 -42.33 103.70 59.17
538598 Vishal Fab. B 5.00 24.75 25.24 25.24 24.22 24.80 0.20 63402 15.70 283 16.64 39.40 21.05
544307 Vishal Mega A1 10.00 120.75 120.55 124.40 119.75 123.05 1.90 405338 496.17 7247 124.29 157.75 96.05
516072 Vishnu Chem. B 2.00 515.10 515.10 524.95 511.80 520.75 1.10 2985 15.51 191 25.43 596.00 340.00
543974 Vishnu Prak. B 10.00 49.15 51.90 51.90 47.04 47.81 -2.73 67282 32.10 626 19.36 225.85 42.61
512064 Vishvprab.Ve X 10.00 62.57 59.45 59.45 59.45 59.45 -4.99 2 0.00 2 -30.96 79.00 51.75
542852 Vishwaraj Su B 2.00 6.17 6.12 6.21 6.00 6.05 -1.94 70546 4.32 160 -4.69 13.81 5.63
526441 Vision Cinem XT 1.00 1.33 1.33 1.34 1.33 1.34 0.75 17855 0.24 19 -33.50 1.85 0.93
531668 Vision Corp. X 10.00 3.10 3.08 3.08 3.08 3.08 -0.65 1019 0.03 4 -0.42 4.15 2.41
524711 Vista Pharma X 2.00 7.75 7.76 8.39 7.76 8.11 4.65 5545 0.45 82 -7.44 13.10 6.57
538565 Vistar Amar X 10.00 111.35 111.35 112.00 111.35 112.00 0.58 198 0.22 4 -67.07 146.70 91.15
543597 Vittuoso Opt M 10.00 377.30 383.50 389.90 359.95 366.25 -2.93 74000 276.00 187 140.87 622.65 311.50
541735 Vivanta Inds X 1.00 1.88 1.85 1.91 1.67 1.78 -5.32 352676 6.29 444 -16.18 3.52 1.67
530057 Vivanza Bio X 1.00 2.05 2.02 2.09 2.02 2.04 -0.49 15764 0.32 27 -25.50 2.95 1.90
524576 Vivid Global X 5.00 17.06 17.49 17.49 17.10 17.10 0.23 163 0.03 5 26.31 20.00 12.18
542046 Vivid Mercan B 1.00 7.97 8.75 8.89 7.51 8.53 7.03 2814308 236.24 1563 30.46 10.82 3.98
532660 Vivimed Labs B 2.00 7.98 7.59 8.09 7.59 7.59 -4.89 36312 2.76 84 -2.58 27.99 6.65
511509 Vivo Biotech X 10.00 28.97 30.00 30.00 27.67 28.12 -2.93 32897 9.27 160 15.28 44.93 25.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Viyash Scien B 2.00 216.75 214.20 215.00 207.75 209.05 -3.55 27150 57.33 1356 217.76 260.30 111.00
509026 VJTF Eduserv X 10.00 85.77 88.77 90.00 80.00 88.42 3.09 527 0.47 9 -45.81 127.95 58.80
543958 VL E-Govern. B 10.00 14.43 14.17 14.53 13.71 13.91 -3.60 27684 3.89 357 -0.06 115.25 13.30
511333 VLS Finance B 10.00 267.80 260.05 273.40 260.05 272.50 1.76 287 0.77 69 -42.98 339.90 189.50
533427 VMS Inds. X 10.00 27.48 27.21 28.23 26.98 27.45 -0.11 33334 9.17 168 28.30 50.11 22.07
544521 VMS TMT B 10.00 49.19 49.27 49.46 48.21 48.57 -1.26 4486 2.18 47 16.35 105.00 44.53
532822 Vodafone Ide A1 10.00 11.35 11.32 11.39 11.11 11.26 -0.79 46129087 5188.28 28387 -4.96 12.80 6.12
522122 Voith Paper X 10.00 1544.05 1525.10 1595.00 1516.00 1577.00 2.13 2140 33.29 145 15.93 2130.00 1330.00
509038 Voltaire Lea X 10.00 12.22 11.98 12.46 11.98 11.98 -1.96 223 0.03 9 -11.52 14.35 10.47
532757 Voltamp Tran A1 10.00 7669.90 7530.05 8236.80 7530.05 7933.75 3.44 6299 496.52 1360 24.43 10078.75 5900.00
500575 Voltas A1 1.00 1420.80 1429.00 1433.95 1404.30 1428.65 0.55 18819 267.84 1668 94.42 1530.00 1172.20
523888 VR Woodart XT 10.00 53.88 54.95 54.95 54.95 54.95 1.99 1277 0.70 7 -109.90 69.65 15.35
544204 Vraj Iron B 10.00 126.45 129.00 131.85 127.90 130.60 3.28 834 1.08 59 7.98 194.25 115.50
539118 VRL Logistic B 10.00 282.80 282.80 285.00 274.90 279.70 -1.10 7576 21.22 228 20.95 325.47 216.45
544011 Vrundavan Pl M 10.00 36.80 34.00 34.00 34.00 34.00 -7.61 1200 0.41 1 44.16 67.95 33.60
519331 VSF Projects X 10.00 41.39 40.99 41.37 38.30 40.17 -2.95 116 0.05 12 401.70 63.80 34.00
509966 VST Indus. B 10.00 229.50 229.50 233.15 228.50 229.10 -0.17 760995 1750.32 733 17.02 349.95 224.00
531266 VST Tillers B 10.00 6073.70 6073.70 6173.00 5869.55 5904.65 -2.78 450 26.86 169 53.76 6371.15 2875.00
532893 VTM X 1.00 69.09 82.90 82.90 82.90 82.90 19.99 341100 282.77 228 22.35 122.65 53.51
544219 VVIP Infra M 10.00 113.40 109.10 109.10 107.00 107.00 -5.64 18600 19.91 3 12.91 222.00 97.05