<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 218.20 219.30 228.55 218.05 225.20 3.21 55673 124.44 1211 58.49 255.00 149.00
534976 V-Mart Retal A1 10.00 2815.65 2830.00 2871.95 2760.85 2807.30 -0.30 610 17.06 227 -420.25 3129.40 1293.70
532867 V2 Retail B 10.00 150.75 153.00 154.80 144.70 146.00 -3.15 33742 50.47 566 -34.03 154.80 31.50
533269 VA Tech Waba A1 2.00 277.35 278.90 280.60 264.50 267.95 -3.39 64344 174.63 1533 17.72 304.80 73.00
532320 Vaarad Vent. X 1.00 3.57 3.22 3.56 3.22 3.56 -0.28 103 0.00 4 -356.00 5.51 2.86
519156 Vadilal Ind. B 10.00 905.75 893.15 904.85 887.55 888.90 -1.86 4325 38.99 83 -24.63 924.45 394.05
532156 Vaibhav Glob A1 10.00 3857.50 3870.10 3917.15 3708.85 3755.85 -2.64 1548 58.74 579 47.80 4000.00 490.00
511431 Vakrangee A1 1.00 52.95 52.40 53.85 52.25 53.00 0.09 126901 67.17 701 76.81 69.85 17.10
539402 Vaksons Auto M 10.00 25.25 25.25 25.25 25.25 25.25 0.00 6400 1.62 1 148.53 27.00 7.81
540861 Val19-1262DG B 10.00 12.58 12.38 12.42 12.38 12.42 -1.27 10400 1.29 5 -- 12.70 5.11
542910 Valencia Nut MS 10.00 20.80 21.10 21.65 19.95 19.95 -4.09 9000 1.88 3 -5.21 47.00 19.95
526775 Valiant Comm X 10.00 71.90 72.05 72.55 71.00 71.50 -0.56 20451 14.63 35 30.56 76.90 14.20
540145 Valiant Org. B 10.00 1269.40 1271.75 1348.45 1265.10 1297.60 2.22 13722 179.27 1286 341.47 1925.50 442.05
530459 Valson Inds. X 10.00 15.60 16.90 16.90 14.80 14.95 -4.17 7126 1.09 29 -2.31 18.98 10.05
540947 Value 20-G B 10.00 10.73 11.50 11.74 11.50 11.72 9.23 4410 0.52 6 -- 11.75 5.86
512175 Vama Inds. X 2.00 6.55 6.45 6.70 6.28 6.64 1.37 13917 0.92 34 20.12 9.95 4.12
530369 Vamshi Rubb. X 10.00 18.40 17.60 19.20 17.60 17.70 -3.80 462 0.08 8 -2.71 22.45 11.27
532090 Vandana Knit XT 1.00 0.61 0.58 0.61 0.58 0.60 -1.64 2590 0.02 3 60.00 0.65 0.27
540729 Vanta Biosc. M 10.00 165.30 175.00 189.90 174.90 174.90 5.81 12750 22.54 17 -- 190.50 80.00
502589 Vapi Paper XT 10.00 27.60 26.25 26.25 26.25 26.25 -4.89 300 0.08 10 20.67 45.70 26.25
500439 Vardhman Hol B 10.00 1941.20 1950.70 1950.70 1878.00 1884.50 -2.92 13 0.25 6 6.66 2146.70 710.05
514175 Vardhman Pol B 10.00 22.60 21.50 22.10 21.50 21.50 -4.87 100725 21.67 254 0.45 29.03 2.75
534392 Vardhman SSL B 10.00 167.15 167.70 168.55 161.45 162.55 -2.75 4023 6.65 189 30.79 176.00 34.15
502986 Vardhman Tex A1 10.00 1183.30 1192.00 1200.25 1155.60 1172.95 -0.87 2458 28.88 499 21.63 1222.80 592.90
540570 Variman Glob X 10.00 16.68 16.70 17.50 15.00 15.79 -5.34 124729 19.17 126 9.75 21.70 11.20
541578 Varroc Engg. A1 1.00 422.00 417.65 424.30 408.15 409.55 -2.95 6387 26.62 701 -8.85 499.95 119.20
540180 Varun Bever. A1 10.00 1050.25 1045.00 1054.95 1030.05 1041.60 -0.82 6376 66.58 572 91.37 1095.85 485.05
533156 Vascon Enggr B 10.00 17.00 17.10 17.25 16.70 16.95 -0.29 29464 5.02 180 -7.09 19.44 6.02
538634 Vasundhara R X 10.00 76.20 76.00 78.85 75.60 77.30 1.44 325 0.25 9 7.29 103.90 21.50
533576 Vaswani Inds B 10.00 10.85 10.35 11.11 10.31 10.38 -4.33 31092 3.26 190 3.16 12.62 2.50
511110 VB Desai Fin X 10.00 3.68 3.50 3.50 3.50 3.50 -4.89 400 0.01 3 19.44 6.10 2.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513005 VBC Ferro XT 10.00 13.61 13.03 13.03 13.03 13.03 -4.26 100 0.01 1 -0.86 21.35 12.40
536672 VCU Data Mgm T 10.00 5.51 5.78 5.78 5.78 5.78 4.90 47 0.00 2 -8.50 6.93 1.87
500295 Vedanta A1 1.00 213.30 211.05 222.30 210.35 219.55 2.93 1416338 3055.22 9296 -11.08 222.30 60.30
533056 Vedavaag Sys X 10.00 30.25 30.90 30.90 29.55 29.90 -1.16 1144 0.35 20 12.89 38.85 12.60
522267 Veejay Laksh XT 10.00 28.50 29.90 29.90 27.15 29.80 4.56 2266 0.66 16 -1.01 29.90 19.00
503657 Veer Energy X 10.00 9.28 9.40 9.40 8.90 9.14 -1.51 21355 1.96 89 9.23 14.40 5.15
543241 Veer Global M 10.00 46.30 44.20 44.20 44.10 44.10 -4.75 8000 3.53 2 176.40 55.50 25.60
511523 Veerhealth X 10.00 9.23 9.23 9.23 8.77 8.77 -4.98 1600 0.14 4 -87.70 9.55 5.50
539132 Vegetable Pr XT 1.00 3.28 3.25 3.25 3.12 3.12 -4.88 186 0.01 5 -156.00 5.00 1.90
526755 Velan Hotels X 10.00 2.75 2.85 2.85 2.65 2.70 -1.82 3078 0.08 10 -2.81 4.68 2.06
505232 Veljan Denis X 10.00 752.95 765.70 768.00 731.00 737.05 -2.11 251 1.86 40 22.44 955.00 550.00
523261 Venky's (I) A1 10.00 1632.50 1655.00 1707.00 1630.25 1654.00 1.32 6375 106.52 1117 25.03 1845.00 580.00
516098 Ventura Text X 10.00 2.12 2.10 2.10 2.10 2.10 -0.94 1546 0.03 7 -1.63 5.00 2.10
526953 Venus Remedi B 10.00 214.85 216.65 222.15 207.85 209.95 -2.28 4180 8.99 211 12.18 229.45 21.20
512229 Veritas (I) XT 1.00 49.45 50.40 50.40 50.40 50.40 1.92 6256 3.15 43 0.88 64.00 25.10
531950 Vertex Sec. X 2.00 0.85 0.89 0.89 0.89 0.89 4.71 16279 0.14 8 -2.34 1.20 0.74
520113 Vesuvius (I) A1 10.00 1040.40 1039.50 1044.00 1022.95 1040.70 0.03 1084 11.25 191 39.83 1187.05 746.65
539331 Veto Switch B 10.00 147.60 143.95 154.95 140.25 150.60 2.03 32719 48.63 483 24.02 154.95 25.75
537524 Viaan Inds. X 1.00 0.74 0.75 0.75 0.72 0.74 0.00 553782 4.05 1169 -0.09 1.98 0.62
523796 Viceroy Hot. T 10.00 2.72 2.80 2.80 2.66 2.78 2.21 6292 0.17 7 -0.44 3.97 0.78
503349 Victoria Mil X 100.00 1766.20 1800.00 1800.00 1765.05 1799.95 1.91 13 0.23 9 7.65 2340.00 1045.00
531234 Victory Papr X 10.00 109.75 108.00 108.00 107.95 107.95 -1.64 927 1.00 13 -49.98 136.95 50.10
511389 Videocon Ind Z 10.00 5.46 5.69 5.69 5.25 5.35 -2.01 191184 10.26 428 -0.02 9.18 1.00
531717 Vidhi Splty. B 1.00 144.50 145.85 146.45 137.00 139.50 -3.46 22773 32.07 530 20.01 154.65 38.75
531069 Vijay Solvex XT 10.00 980.05 1015.00 1015.00 931.05 961.00 -1.94 588 5.65 95 6.80 1045.00 201.00
530151 Vijay Textil X 10.00 39.00 37.50 40.00 37.50 38.85 -0.38 1828 0.69 22 -3.26 51.50 13.00
537820 Viji Finance B 1.00 0.74 0.75 0.75 0.70 0.70 -5.41 2353 0.02 8 35.00 0.90 0.20
531334 Vikalp Sec. XT 10.00 3.90 3.90 3.90 3.71 3.71 -4.87 200 0.01 2 -28.54 12.77 3.71
530961 Vikas Ecotec B 1.00 2.77 2.77 2.78 2.65 2.68 -3.25 700078 18.78 318 20.62 11.60 0.96
542655 Vikas Multi B 1.00 3.89 4.00 4.00 3.70 3.75 -3.60 1734266 66.37 1815 -- 21.45 0.91
531518 Vikas Proppn B 1.00 2.51 2.58 2.63 2.51 2.59 3.19 458471 11.85 5750 23.55 9.03 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519307 Vikas WSP B 1.00 6.30 6.61 6.61 6.44 6.61 4.92 989807 65.35 490 11.40 7.48 3.63
530477 Vikram Thrmo X 10.00 165.30 165.00 167.85 162.00 163.35 -1.18 8045 13.37 81 8.45 223.00 62.50
524394 Vimta Labs B 2.00 164.35 164.25 165.05 161.00 161.70 -1.61 4442 7.21 207 26.04 193.00 51.05
504380 Vinaditya Tr XT 10.00 3.72 3.79 3.79 3.79 3.79 1.88 2 0.00 1 42.11 3.79 0.37
524200 Vinati Org. A1 1.00 1424.65 1457.00 1457.00 1405.05 1408.70 -1.12 885 12.50 134 53.02 1526.80 651.00
517015 Vindhya Tele A1 10.00 833.35 836.20 848.65 812.00 823.20 -1.22 2534 21.12 379 5.07 980.55 380.00
517393 Vintron Info X 1.00 0.71 0.74 0.74 0.73 0.73 2.82 28430 0.21 8 -1.46 0.98 0.38
524129 Vinyl Chem. B 1.00 133.75 134.00 135.00 131.00 131.50 -1.68 13984 18.56 325 31.16 144.00 36.95
530401 Vinyoflex Lt XT 10.00 29.50 29.95 29.95 28.35 28.45 -3.56 1854 0.53 29 5.12 37.65 15.25
532613 VIP Clothing T 2.00 14.10 14.00 14.50 13.85 14.14 0.28 11661 1.65 44 -8.42 18.45 3.38
507880 VIP Indus. A1 2.00 409.90 409.90 418.00 401.30 410.90 0.24 35404 145.15 1236 -68.94 421.95 187.95
514302 Vippy Spin. X 10.00 41.50 40.05 42.30 40.05 42.30 1.93 1760 0.73 12 10.47 43.00 28.95
511726 Vipul B 1.00 34.85 36.55 36.55 34.50 36.55 4.88 44942 16.38 207 -6.39 36.55 12.00
530627 Vipul Organi X 10.00 142.40 142.40 143.80 140.15 141.00 -0.98 7716 10.93 80 24.23 188.00 80.00
519457 Virat Crane X 10.00 23.40 23.40 25.90 22.70 24.20 3.42 72895 17.53 103 9.72 29.60 13.00
530521 Virat Indus. X 10.00 42.65 42.90 42.90 38.20 40.85 -4.22 204 0.08 7 17.92 46.80 19.35
532372 Virinchi X 10.00 38.25 38.00 39.75 37.65 38.30 0.13 71528 27.91 271 8.74 58.70 18.00
534741 Virtual Gl.E XT 1.00 0.50 0.52 0.52 0.52 0.52 4.00 317312 1.65 33 52.00 0.52 0.17
531126 Virtual Soft XT 10.00 1.90 1.90 1.90 1.90 1.90 0.00 775 0.01 2 -0.79 2.54 0.97
532721 Visa Steel B 10.00 6.15 6.30 6.34 6.24 6.34 3.09 1060 0.07 7 -0.42 8.61 2.47
531025 Visagar Finl XT 2.00 0.85 0.84 0.84 0.84 0.84 -1.18 6558 0.06 13 -8.40 1.13 0.36
506146 Visagar Poly T 1.00 0.73 0.70 0.76 0.70 0.73 0.00 837784 5.96 315 73.00 1.91 0.20
509055 Visaka Ind. B 10.00 501.95 506.65 510.75 494.00 499.60 -0.47 2640 13.31 272 9.50 534.95 95.00
539398 Vishal Bear. M 10.00 25.00 27.30 27.30 27.30 27.30 9.20 3375 0.92 1 17.28 36.00 18.00
538598 Vishal Fab. B 5.00 67.90 68.95 69.25 68.75 69.25 1.99 18834 13.02 152 49.11 248.10 40.75
516072 Vishnu Chem. B 10.00 196.05 196.50 196.50 183.00 186.85 -4.69 3867 7.24 202 7.79 230.00 60.90
512064 Vishvprab.Ve XT 10.00 50.90 53.40 53.40 53.40 53.40 4.91 367 0.20 1 66.75 91.50 33.35
542852 Vishwaraj Su B 10.00 120.95 122.00 128.10 116.50 123.40 2.03 7926 9.62 288 26.48 150.60 55.35
526441 Vision Cinem XT 1.00 0.67 0.70 0.70 0.69 0.69 2.99 4077 0.03 14 -6.27 0.92 0.31
531668 Vision Corp. XT 10.00 1.17 1.17 1.17 1.12 1.12 -4.27 2402 0.03 8 -2.60 1.28 0.40
524711 Vista Pharma X 2.00 8.65 8.75 8.75 8.36 8.43 -2.54 3980 0.34 24 -5.37 16.10 4.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 10.00 15.80 15.50 15.50 15.50 15.50 -1.90 106 0.02 2 387.50 19.39 1.93
530057 Vivanza Bio X 10.00 141.50 138.70 138.70 138.70 138.70 -1.98 6 0.01 3 79.26 180.35 12.45
524576 Vivid Global X 5.00 19.15 19.40 19.40 18.70 19.35 1.04 4958 0.95 27 12.90 27.90 9.50
532660 Vivimed Labs B 2.00 17.95 18.10 18.55 17.15 17.30 -3.62 157359 28.16 559 -1.29 23.62 6.50
511509 Vivo Biotech X 10.00 56.70 56.70 57.30 54.45 54.75 -3.44 5740 3.17 90 14.41 71.40 17.50
511333 VLS Finance B 10.00 92.00 93.35 93.75 90.10 90.60 -1.52 20487 18.65 347 1.76 96.55 26.50
533427 VMS Inds. X 10.00 8.11 8.90 8.90 8.05 8.30 2.34 11134 0.92 44 5.76 10.82 5.13
539222 VMV Holidays M 10.00 17.45 17.00 17.75 17.00 17.40 -0.29 22500 3.90 6 -870.00 48.05 16.05
532822 Vodafone Ide A1 10.00 11.00 10.90 11.02 10.40 10.55 -4.09 92687864 9867.31 127399 -0.62 13.80 2.91
522122 Voith Paper X 10.00 1134.35 1149.95 1149.95 1120.00 1126.05 -0.73 709 7.98 28 19.21 1200.00 640.25
532757 Voltamp Tran A1 10.00 1179.20 1190.00 1190.00 1161.50 1164.50 -1.25 516 6.07 92 12.71 1351.35 710.00
500575 Voltas A1 1.00 1071.20 1080.00 1080.00 1029.00 1031.55 -3.70 83264 866.72 2729 76.52 1131.20 428.00
539118 VRL Logistic A1 10.00 255.55 257.00 268.75 252.00 263.65 3.17 52872 139.01 1439 237.52 268.75 120.50
509966 VST Indus. A1 10.00 3489.45 3493.65 3509.00 3454.70 3460.85 -0.82 513 17.84 240 17.32 4198.90 2550.00
531266 VST Tillers A1 10.00 1952.90 1955.00 1976.90 1900.00 1942.10 -0.55 2116 41.01 405 22.54 2044.90 601.00
532893 VTM X 1.00 23.95 24.00 24.50 23.15 23.25 -2.92 3976 0.94 48 10.47 26.95 17.14