ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 333.25 332.15 336.45 328.60 333.55 0.09 95553 319.76 1353 50.69 412.85 294.00
534976 V-Mart Retal A1 10.00 647.00 645.80 655.00 625.15 627.35 -3.04 17738 113.19 541 37.98 962.47 465.30
532867 V2 Retail B 1.00 205.55 206.00 209.90 202.30 207.45 0.92 123170 254.98 1936 50.23 257.20 157.11
533269 VA Tech Waba A1 2.00 1489.30 1478.45 1491.05 1455.85 1464.35 -1.68 15565 228.24 1100 26.69 1679.00 1033.95
532320 Vaarad Vent. X 1.00 9.64 9.49 10.60 9.41 9.57 -0.73 3593 0.35 30 -957.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9801.00 9800.05 9998.20 9800.00 9812.35 0.12 179 17.55 15 142.79 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4554.30 4557.05 4586.90 4518.20 4558.15 0.08 213 9.72 50 26.81 7398.95 3990.00
532156 Vaibhav Glob B 2.00 224.00 221.65 227.55 221.00 222.15 -0.83 10118 22.74 311 17.76 292.70 174.45
511431 Vakrangee B 1.00 7.06 7.08 7.11 7.00 7.02 -0.57 102991 7.27 280 63.82 11.57 4.63
544433 Valencia (I) M 10.00 18.50 18.50 18.50 18.00 18.50 0.00 9600 1.75 8 12.42 88.00 11.50
526775 Valiant Comm XT 10.00 930.15 924.00 948.45 917.20 935.40 0.56 9277 86.93 303 52.82 1160.00 334.00
543998 Valiant Lab B 10.00 67.24 68.90 77.20 68.65 75.80 12.73 8836 6.53 290 14.19 114.71 50.00
540145 Valiant Org. B 10.00 266.45 272.80 272.80 257.65 260.65 -2.18 2160 5.62 158 33.63 508.30 195.20
513397 Vallabh Stee X 10.00 10.61 10.08 10.40 10.08 10.08 -5.00 6150 0.62 18 -3.95 14.90 6.42
544565 Valplast Tec M 10.00 54.00 55.00 56.00 53.00 55.15 2.13 58000 31.54 21 17.73 67.98 30.80
530459 Valson Inds. X 10.00 29.23 31.00 31.60 28.26 29.09 -0.48 69 0.02 15 28.52 36.60 23.58
533160 Valsor Estat A1 10.00 108.56 108.50 109.41 104.98 105.49 -2.83 42991 46.15 781 69.40 218.93 83.00
512175 Vama Inds. X 2.00 4.50 4.27 4.50 4.27 4.46 -0.89 13902 0.61 52 -15.93 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.02 42.86 43.95 40.00 40.59 -3.40 4894 1.99 46 17.42 63.90 33.05
544436 Vandan Foods M 10.00 40.00 40.98 40.98 40.00 40.79 1.97 6000 2.44 5 12.95 125.00 30.20
538918 Vani Commer. X 10.00 9.02 9.20 9.20 8.66 9.00 -0.22 71303 6.32 61 100.00 14.95 6.71
540729 Vanta Biosc. M 10.00 18.19 18.50 18.50 18.50 18.50 1.70 750 0.14 1 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.21 1.23 1.25 1.19 1.21 0.00 531702 6.48 381 -121.00 17.48 0.76
502589 Vapi Enterp. X 10.00 98.61 98.61 103.54 98.61 103.54 5.00 87 0.09 3 16.38 149.25 89.55
500439 Vardhman Hol B 10.00 3354.00 3365.00 3369.00 3302.00 3302.00 -1.55 25 0.84 15 4.54 4437.25 2870.40
514175 Vardhman Pol T 1.00 7.55 7.34 7.45 7.18 7.18 -4.90 21074 1.53 87 -22.44 13.62 5.01
534392 Vardhman SSL B 10.00 272.70 270.30 271.00 266.75 267.45 -1.93 4011 10.78 233 27.77 322.35 205.65
502986 Vardhman Tex A1 2.00 565.55 566.50 571.85 561.50 569.25 0.65 158350 902.45 501 20.64 604.15 383.40
540570 Variman Glob X 1.00 5.37 5.55 5.63 5.39 5.63 4.84 375270 21.01 128 40.21 18.00 2.75
541578 Varroc Engg. A1 1.00 534.80 528.45 529.55 510.65 515.90 -3.53 12758 66.05 545 44.71 694.75 418.25
540180 Varun Bever. A1 2.00 494.95 489.95 490.50 476.55 484.95 -2.02 990733 4817.68 9236 54.00 552.50 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 61.13 60.92 61.30 59.26 59.47 -2.72 3181 1.93 55 9.53 98.50 44.25
544168 Varyaa Creat M 10.00 32.30 27.30 30.00 27.30 30.00 -7.12 2000 0.57 2 18.18 70.51 24.02
531574 Vas Infra XT 10.00 10.24 10.74 10.75 9.73 10.00 -2.34 11873 1.19 22 -90.91 29.50 5.86
533156 Vascon Enggr B 10.00 38.64 37.86 39.32 37.70 38.20 -1.14 47850 18.48 350 11.37 74.61 26.80
544508 Vashishtha L M 10.00 61.17 64.00 64.00 60.00 63.20 3.32 18000 10.93 7 9.75 227.00 52.11
532011 Vashu Bhag. XT 10.00 104.26 99.05 99.05 99.05 99.05 -5.00 366 0.36 23 173.77 161.60 47.00
538634 Vasundhara R X 10.00 136.70 130.05 136.00 130.05 135.70 -0.73 891 1.20 22 11.36 255.00 100.10
533576 Vaswani Inds B 10.00 57.85 57.70 58.16 56.71 56.74 -1.92 3218 1.85 100 210.15 70.10 37.21
542803 Vaxfab Entp. X 10.00 50.87 55.99 55.99 50.00 51.41 1.06 21357 10.90 76 -36.72 55.99 12.30
539123 VB Inds. X 10.00 8.02 8.40 8.40 7.62 7.88 -1.75 12092 0.97 56 23.88 12.98 4.88
536672 VCU Data Mgm X 10.00 7.32 7.10 8.04 7.10 7.36 0.55 268687 20.66 381 32.00 9.50 5.20
543463 Vedant Fash. A1 1.00 450.50 447.55 471.25 447.00 462.30 2.62 34852 161.40 1851 27.88 849.55 329.65
500295 Vedanta A1 1.00 757.05 759.95 759.95 733.05 735.60 -2.83 1038896 7706.05 27950 20.29 794.90 398.85
533056 Vedavaag Sys X 10.00 20.70 20.91 21.70 20.65 20.79 0.43 14015 2.93 116 8.88 54.00 15.05
590005 Veedol Corp B 2.00 1445.45 1435.05 1460.00 1435.05 1439.55 -0.41 2635 38.29 169 12.92 2026.05 1239.00
543931 Veefin Sol. M 10.00 286.60 280.05 289.00 260.00 265.70 -7.29 53400 145.90 159 984.07 429.20 211.05
522267 Veejay Laksh X 10.00 42.55 43.99 43.99 42.90 42.90 0.82 117 0.05 4 -3.32 72.20 26.00
503657 Veer Energy X 10.00 13.55 13.65 14.40 13.02 13.36 -1.40 28549 3.88 172 78.59 21.40 9.10
543241 Veer Global T 10.00 111.66 117.24 117.24 117.24 117.24 5.00 32006 37.52 52 1172.40 155.00 71.81
511523 Veerhealth X 10.00 20.11 20.37 20.55 19.90 20.21 0.50 15796 3.19 76 50.53 23.77 11.81
543545 Veerkrupa Je M 1.00 0.66 0.66 0.66 0.66 0.66 0.00 16700 0.11 1 -- 1.12 0.53
526755 Velan Hotels X 10.00 5.89 6.01 6.18 6.00 6.10 3.57 7806 0.48 23 -1.46 7.98 4.01
505232 Veljan Denis B 10.00 995.00 995.00 1023.90 995.00 1002.00 0.70 65 0.66 13 17.99 1452.00 752.00
523261 Venky's (I) B 10.00 1592.75 1590.00 1601.05 1560.50 1565.45 -1.71 1034 16.33 118 43.10 1762.45 1166.05
524038 Venlon Entp. X 5.00 4.69 4.28 4.99 4.28 4.98 6.18 116 0.01 10 -1.87 8.38 4.22
531015 Venmax Drugs X 10.00 26.55 27.90 27.90 24.01 26.58 0.11 1974 0.51 51 26.85 36.96 19.01
544321 Ventive Hosp B 1.00 621.65 617.65 625.15 609.00 622.65 0.16 2579 15.79 152 44.86 844.75 542.15
516098 Ventura Text X 10.00 8.92 9.68 10.39 8.90 9.55 7.06 7539 0.74 49 -17.36 13.10 6.55
543528 Venus Pipes B 10.00 1357.35 1327.90 1391.50 1327.90 1382.00 1.82 4991 68.03 559 28.59 1682.95 888.45
526953 Venus Remedi B 10.00 1051.15 1050.00 1050.00 998.60 998.60 -5.00 4624 46.33 194 17.49 1119.00 295.00
543514 Veranda Lear B 10.00 154.55 153.70 156.00 151.40 152.25 -1.49 2574 3.96 158 13.25 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 177.55 181.10 181.10 174.15 181.10 2.00 63978 115.72 237 14.06 419.90 132.20
531950 Vertex Sec. X 2.00 3.07 2.96 3.38 2.96 3.20 4.23 157577 5.14 141 -32.00 4.07 2.25
520113 Vesuvius (I) A1 1.00 502.85 500.00 507.60 495.60 497.10 -1.14 2222 11.11 169 38.21 647.45 432.00
539331 Veto Switch B 10.00 107.03 107.03 107.03 105.30 105.61 -1.33 1124 1.19 34 8.45 141.90 83.00
544124 Vibhor Steel B 10.00 128.10 129.35 131.00 126.85 127.85 -0.20 459 0.59 31 22.75 207.00 100.60
538732 Vibrant Glob X 10.00 48.59 49.90 49.90 46.77 47.64 -1.96 5757 2.77 44 52.35 56.25 28.10
523796 Viceroy Hot. T 10.00 138.55 142.65 142.65 135.50 136.95 -1.15 1457 2.00 65 41.50 156.80 93.05
503349 Victoria Mil X 100.00 5778.55 5800.00 5980.00 5800.00 5900.00 2.10 22 1.29 16 11.99 7342.00 4501.00
531717 Vidhi Splty. B 1.00 319.30 320.80 326.00 310.40 316.00 -1.03 1426 4.50 82 33.12 482.00 258.75
539659 Vidli Restr. T 10.00 44.58 46.80 46.80 43.00 45.98 3.14 2130 0.94 29 -64.76 71.98 30.20
544633 Vidya Wires B 1.00 73.97 73.92 78.50 73.79 76.75 3.76 226944 173.41 1675 40.18 78.50 43.70
531069 Vijay Solvex X 10.00 584.35 561.30 584.35 561.30 583.80 -0.09 189 1.10 26 12.19 1110.00 301.00
543350 Vijaya Diagn A1 1.00 1043.65 1029.70 1037.80 1021.55 1029.50 -1.36 2462 25.35 226 66.33 1165.50 847.90
537820 Viji Finance T 1.00 3.66 3.50 3.84 3.50 3.84 4.92 77759 2.93 73 48.00 4.63 1.97
530961 Vikas Ecotec T 1.00 1.45 1.42 1.47 1.40 1.43 -1.38 254384 3.65 308 35.75 2.77 0.95
542655 Vikas Lifeca T 1.00 1.63 1.64 1.64 1.60 1.62 -0.61 184986 3.00 218 -27.00 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.29 -3.33 368669 1.10 96 -1.04 0.45 0.27
519307 Vikas WSP Z 1.00 1.04 1.05 1.06 0.99 1.01 -2.88 333380 3.41 92 -0.78 1.70 0.80
544371 Vikram Aroma X 10.00 63.87 64.00 65.75 62.81 63.21 -1.03 514 0.32 43 -17.13 148.85 53.11
544488 Vikram Solar B 10.00 223.90 224.00 234.00 222.85 227.70 1.70 201673 462.46 2476 58.99 407.85 162.15
530477 Vikram Thrmo X 10.00 156.20 154.95 155.95 153.00 153.30 -1.86 6183 9.54 107 14.12 202.00 126.85
544496 Vikran Engg. B 1.00 73.98 72.66 73.65 72.05 72.47 -2.04 119560 87.01 771 25.43 118.40 51.11
524394 Vimta Labs B 2.00 478.15 478.50 482.90 471.10 472.15 -1.25 4806 22.87 243 34.34 902.85 377.30
504380 Vinaditya Tr X 10.00 51.94 52.88 52.88 49.11 51.94 0.00 1707 0.89 27 -73.15 79.98 35.00
524200 Vinati Org. A1 1.00 1313.45 1313.40 1315.15 1291.00 1299.65 -1.05 5647 73.40 652 30.43 2039.70 1204.00
517015 Vindhya Tele B 10.00 1343.80 1335.65 1345.20 1290.00 1297.30 -3.46 735 9.60 332 6.78 1889.95 960.00
543298 Vineet Lab. B 10.00 39.91 39.64 42.50 39.64 41.36 3.63 31889 13.17 571 -7.83 43.55 21.30
543670 Vinny Overse B 1.00 1.17 1.20 1.20 1.17 1.18 0.85 4371 0.05 22 39.33 1.65 0.95
538920 Vintage Coff B 10.00 135.60 136.45 136.50 132.05 132.40 -2.36 77665 104.73 520 25.76 180.00 90.25
531051 Vintage Secu X 10.00 12.00 12.01 12.01 12.01 12.01 0.08 10 0.00 1 400.33 23.50 11.40
524129 Vinyl Chem. B 1.00 270.85 271.00 275.15 270.00 272.30 0.54 761 2.07 43 26.06 356.90 160.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 54.96 55.00 56.99 52.05 56.69 3.15 1491 0.82 17 9.53 83.80 35.95
532613 VIP Clothing B 2.00 23.03 23.50 25.33 22.79 23.89 3.73 201852 50.10 663 27.46 45.23 14.50
507880 VIP Indus. A1 2.00 314.40 316.00 316.00 310.00 311.50 -0.92 14087 43.94 658 -18.71 492.05 290.20
514302 Vippy Spin. X 10.00 175.95 170.00 174.00 163.10 164.25 -6.65 983 1.68 24 8.64 202.35 130.60
511726 Vipul T 1.00 10.74 11.26 11.26 10.29 10.75 0.09 15753 1.65 43 -5.43 13.80 7.40
530627 Vipul Organi X 10.00 199.10 200.10 200.80 194.40 200.25 0.58 1212 2.41 34 66.75 249.00 116.00
540252 Viram Suvarn B 2.00 12.15 12.15 12.50 11.40 11.56 -4.86 1235212 146.90 743 18.35 12.90 6.82
519457 Virat Crane X 10.00 39.36 40.00 42.90 38.50 38.79 -1.45 1292 0.52 23 -10.93 56.90 27.00
530521 Virat Indus. X 10.00 535.20 552.70 552.70 536.00 549.75 2.72 916 4.93 43 66.64 883.20 293.14
539167 Virat Leas. XT 5.00 53.00 53.00 53.00 53.00 53.00 0.00 109 0.06 7 -189.29 53.05 21.03
532354 Virgo Global XT 4.00 6.42 6.42 6.74 6.42 6.74 4.98 11256 0.76 19 -30.64 6.74 3.25
532372 Virinchi T 10.00 18.04 18.25 18.50 18.00 18.27 1.27 3834 0.70 20 -12.60 32.50 13.61
534741 Virtual Gl.E X 1.00 0.55 0.55 0.60 0.55 0.59 7.27 1333391 7.76 323 -- 0.70 0.42
512479 Virya Resour XT 10.00 466.65 489.90 489.90 444.00 444.00 -4.85 6 0.03 2 -392.92 681.00 444.00
532721 Visa Steel B 10.00 38.77 40.70 40.70 40.07 40.70 4.98 8680 3.53 82 -1.14 73.68 27.65
531025 Visagar Finl X 1.00 0.40 0.40 0.40 0.38 0.39 -2.50 650044 2.55 280 -13.00 0.60 0.25
506146 Visagar Poly B 1.00 0.59 0.60 0.64 0.58 0.60 1.69 296976 1.80 70 -10.00 1.03 0.41
509055 Visaka Ind. B 2.00 65.38 66.24 66.49 65.01 65.20 -0.28 6375 4.20 137 9.41 98.00 50.42
539398 Vishal Bear. T 10.00 65.00 64.00 68.00 64.00 67.98 4.58 2258 1.50 55 -53.95 92.50 38.18
538598 Vishal Fab. B 5.00 22.45 22.49 22.88 22.12 22.48 0.13 43584 9.81 214 16.29 39.40 14.66
544307 Vishal Mega A1 10.00 124.50 124.35 128.80 123.50 126.25 1.41 436329 551.57 4640 127.53 157.75 98.70
516072 Vishnu Chem. B 2.00 599.10 598.55 603.35 587.45 593.15 -0.99 5936 35.29 228 28.96 618.00 417.95
543974 Vishnu Prak. B 10.00 41.62 41.83 41.83 40.00 40.33 -3.10 43146 17.64 350 -161.32 195.00 29.60
542852 Vishwaraj Su T 2.00 6.30 6.17 6.38 6.17 6.21 -1.43 53212 3.33 111 -3.81 11.90 4.10
526441 Vision Cinem X 1.00 1.21 1.21 1.27 1.14 1.24 2.48 29295 0.36 68 -31.00 1.85 0.93
531668 Vision Corp. X 10.00 3.13 3.00 3.12 2.81 2.81 -10.22 2971 0.09 14 -0.38 4.15 2.40
524711 Vista Pharma X 2.00 7.56 7.98 8.00 7.62 7.70 1.85 8045 0.63 60 -6.16 12.01 5.71
538565 Vistar Amar XT 10.00 209.45 205.00 212.00 199.00 200.60 -4.23 5138 10.45 71 19.46 230.80 91.15
543597 Vittuoso Opt M 10.00 376.15 370.00 385.00 363.05 376.70 0.15 42500 159.95 101 92.33 616.30 236.40
541735 Vivanta Inds XT 1.00 1.90 1.90 1.94 1.85 1.86 -2.11 139837 2.63 221 -93.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.98 1.99 2.00 1.99 2.00 1.01 21481 0.43 22 -50.00 2.95 1.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524576 Vivid Global X 5.00 20.66 20.45 21.00 20.26 20.65 -0.05 3677 0.77 17 31.77 21.90 14.00
542046 Vivid Mercan T 1.00 7.05 7.28 7.28 7.01 7.21 2.27 142146 10.26 66 7.67 10.82 3.98
532660 Vivimed Labs T 2.00 6.92 6.89 7.24 6.67 6.90 -0.29 13822 0.94 40 -1.64 27.99 5.15
511509 Vivo Biotech X 10.00 28.49 28.00 29.10 27.55 27.80 -2.42 9557 2.69 74 13.63 43.35 20.35
512529 Viyash Scien B 2.00 209.60 210.40 216.35 210.35 211.90 1.10 39581 84.63 661 79.07 260.30 141.80
543958 VL E-Govern. T 10.00 15.00 14.70 15.56 14.55 15.24 1.60 24521 3.66 121 -0.07 64.98 8.53
511333 VLS Finance B 10.00 242.55 244.00 246.00 236.95 240.75 -0.74 1153 2.79 118 13.38 339.90 200.20
533427 VMS Inds. X 10.00 25.19 24.76 25.75 24.76 25.12 -0.28 33338 8.40 154 25.90 50.11 18.01
544521 VMS TMT B 10.00 46.68 46.40 46.92 46.00 46.20 -1.03 401 0.19 20 8.56 105.00 34.01
532822 Vodafone Ide A1 10.00 9.55 9.55 9.63 9.48 9.58 0.31 18681095 1784.10 20916 -4.22 12.80 6.12
522122 Voith Paper X 10.00 1573.50 1619.00 1619.00 1535.00 1600.10 1.69 579 9.19 101 16.10 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.68 12.93 12.93 12.93 12.93 1.97 16 0.00 5 -12.43 14.35 10.47
532757 Voltamp Tran A1 10.00 11049.80 11169.40 11286.10 10833.55 10887.50 -1.47 3648 404.18 1149 31.10 11286.10 6670.00
500575 Voltas A1 1.00 1480.90 1480.35 1480.35 1430.80 1446.70 -2.31 24253 351.51 2463 95.62 1582.00 1185.80
542654 VR Films & S B 10.00 14.89 14.93 15.50 14.82 15.31 2.82 753 0.11 13 -8.95 23.39 10.00
523888 VR Woodart XT 10.00 177.85 174.30 174.30 174.30 174.30 -2.00 1976 3.44 25 172.57 206.00 22.08
544204 Vraj Iron B 10.00 128.47 136.00 136.00 129.50 129.64 0.91 1246 1.63 52 7.92 193.30 93.05
539118 VRL Logistic B 10.00 257.25 256.80 259.95 252.20 252.85 -1.71 6834 17.41 514 18.51 325.47 225.82
519331 VSF Projects X 10.00 37.94 41.47 41.47 36.30 37.65 -0.76 1942 0.72 27 -289.62 63.80 28.25
509966 VST Indus. B 10.00 264.10 261.85 264.90 261.25 263.50 -0.23 19828 52.10 839 15.31 337.00 199.70
531266 VST Tillers B 10.00 5281.30 5265.00 5272.75 5170.00 5179.20 -1.93 320 16.66 77 36.11 6371.15 3404.85
532893 VTM X 1.00 78.12 82.00 82.00 78.46 79.41 1.65 31584 25.27 266 35.61 122.65 53.51
544219 VVIP Infra M 10.00 118.40 119.70 120.00 116.00 117.60 -0.68 4800 5.69 8 14.19 218.25 92.05
517399 VXL Instrum. XT 10.00 4.05 3.95 3.95 3.85 3.85 -4.94 2513 0.10 8 -0.94 5.95 2.60