<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 322.10 325.00 344.55 324.60 330.20 2.51 202799 682.59 4875 61.26 344.55 238.15
534976 V-Mart Retal A1 10.00 1967.00 1971.00 1971.00 1878.20 1925.55 -2.11 1104 21.17 266 -40.16 2459.25 1591.00
532867 V2 Retail B 10.00 374.65 373.00 382.25 361.95 365.10 -2.55 14280 52.90 760 77.03 413.40 67.00
533269 VA Tech Waba A1 2.00 782.80 797.80 797.80 752.10 755.90 -3.44 33278 255.18 1760 75.82 814.00 306.25
532320 Vaarad Vent. X 1.00 14.75 15.05 15.05 14.30 14.82 0.47 2414 0.36 23 -1482.00 23.81 7.60
519152 Vadilal Ent. XT 10.00 3513.10 3513.10 3513.10 3340.00 3369.75 -4.08 25 0.85 11 36.64 4269.95 3050.00
519156 Vadilal Ind. B 10.00 3496.60 3525.00 3611.00 3459.45 3503.65 0.20 1338 46.55 339 17.13 3915.50 1800.00
531676 Vaghani Tech X 10.00 14.15 14.84 14.84 14.84 14.84 4.88 113 0.02 4 -78.11 16.60 8.60
532156 Vaibhav Glob A1 2.00 438.15 437.05 442.75 415.00 421.20 -3.87 72270 310.74 3477 53.72 543.05 268.60
511431 Vakrangee A1 1.00 25.59 25.45 26.21 24.57 24.80 -3.09 2693982 678.81 6025 826.67 32.20 13.05
526775 Valiant Comm XT 10.00 428.90 428.90 438.00 407.55 424.50 -1.03 10051 41.50 179 66.96 470.00 111.25
543998 Valiant Lab B 10.00 173.15 170.15 174.85 170.15 172.75 -0.23 10949 18.96 339 25.90 226.95 161.00
540145 Valiant Org. B 10.00 431.20 426.20 436.00 426.20 430.05 -0.27 7123 30.78 621 30.74 635.20 366.20
513397 Vallabh Stee X 10.00 12.83 13.47 13.47 13.47 13.47 4.99 47894 6.45 80 -1.73 13.47 4.43
530459 Valson Inds. XT 10.00 33.24 32.00 33.23 31.58 31.58 -4.99 7391 2.33 24 23.74 45.85 18.62
512175 Vama Inds. X 2.00 5.97 6.29 6.29 5.83 5.89 -1.34 52426 3.11 192 -22.65 7.20 3.96
538918 Vani Commer. X 10.00 11.08 11.29 11.29 10.15 10.53 -4.96 19075 1.98 43 33.97 15.49 7.55
540729 Vanta Biosc. M 10.00 92.25 96.75 96.86 96.75 96.86 5.00 7500 7.26 8 -- 96.86 37.00
539761 Vantage Know XT 10.00 178.00 178.00 178.00 178.00 178.00 0.00 24 0.04 3 27.68 394.85 18.76
502589 Vapi Enterp. XT 10.00 98.00 94.15 102.00 94.15 94.55 -3.52 75 0.07 5 0.56 119.65 65.00
531444 Vardhman Con XT 10.00 11.47 11.25 11.25 11.25 11.25 -1.92 11 0.00 2 -16.79 14.70 5.16
500439 Vardhman Hol B 10.00 3155.90 3134.05 3180.30 3090.00 3090.80 -2.06 309 9.63 112 4.94 3787.90 2411.00
514175 Vardhman Pol T 10.00 66.67 69.90 69.90 64.05 66.40 -0.40 2812 1.83 23 -11.69 74.00 19.14
534392 Vardhman SSL B 10.00 206.60 208.20 208.20 202.10 202.80 -1.84 2172 4.46 263 22.76 252.00 159.65
502986 Vardhman Tex A1 2.00 442.30 442.50 444.80 425.50 428.75 -3.06 19088 82.96 1587 21.02 455.95 270.00
540570 Variman Glob XT 1.00 29.68 29.68 31.02 28.20 30.31 2.12 1054495 312.63 646 378.88 31.02 11.01
541578 Varroc Engg. A1 1.00 512.20 512.55 516.55 491.85 498.15 -2.74 32866 164.72 2187 14.96 631.00 239.80
540180 Varun Bever. A1 5.00 1466.45 1475.15 1477.00 1386.50 1396.30 -4.78 81783 1162.63 7751 88.26 1560.30 633.30
531574 Vas Infra X 10.00 4.29 4.15 4.15 4.15 4.15 -3.26 2 0.00 1 -0.10 5.50 2.60
533156 Vascon Enggr B 10.00 75.92 75.01 77.04 73.40 74.16 -2.32 225423 168.61 2913 15.98 93.10 23.83
539291 Vasudhagama XT 10.00 18.34 17.98 17.98 17.98 17.98 -1.96 217 0.04 4 10.90 23.80 5.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538634 Vasundhara R X 10.00 214.10 213.95 227.50 208.85 214.80 0.33 1789 3.83 65 16.42 285.00 114.00
533576 Vaswani Inds B 10.00 45.99 46.64 55.18 46.50 55.18 19.98 593314 303.67 5377 23.38 55.18 18.00
542803 Vaxfab Entp. X 10.00 12.66 13.00 13.00 12.10 12.52 -1.11 19249 2.42 73 16.26 24.80 12.05
511110 VB Desai Fin XT 10.00 19.15 18.20 18.20 18.20 18.20 -4.96 624 0.11 15 24.27 20.87 7.61
539123 VB Inds. XT 10.00 7.02 7.02 7.37 6.69 7.02 0.00 20238 1.42 21 29.25 8.63 2.85
536672 VCU Data Mgm XT 10.00 7.48 7.65 7.69 7.25 7.34 -1.87 15428 1.14 94 31.91 12.98 5.11
543463 Vedant Fash. A1 1.00 990.90 989.95 1026.00 985.90 1020.10 2.95 24869 251.11 2323 60.83 1481.35 932.45
500295 Vedanta A1 1.00 263.75 266.90 272.15 261.85 262.80 -0.36 669999 1794.17 8855 20.56 301.00 207.85
533056 Vedavaag Sys X 10.00 56.23 55.51 56.80 52.00 53.52 -4.82 64459 35.27 566 16.99 73.90 36.00
543931 Veefin Sol. M 10.00 368.55 373.75 373.75 351.05 353.20 -4.16 52800 191.06 61 1070.30 409.75 85.13
522267 Veejay Laksh X 10.00 48.89 49.00 49.00 47.50 47.53 -2.78 1038 0.50 17 -3.60 67.95 29.05
503657 Veer Energy XT 10.00 23.83 24.26 24.42 22.64 22.77 -4.45 56353 13.02 330 44.65 33.00 8.73
543241 Veer Global M 10.00 151.00 144.00 144.00 144.00 144.00 -4.64 1100 1.58 1 1440.00 175.00 64.30
540252 Veeram Sec. B 2.00 9.88 9.80 10.04 9.37 9.51 -3.74 145322 13.99 695 38.04 11.72 7.25
511523 Veerhealth XT 10.00 23.67 23.20 24.85 22.49 24.72 4.44 581649 137.14 1148 25.22 30.10 8.50
543545 Veerkrupa Je MT 1.00 1.60 1.58 1.62 1.53 1.53 -4.38 434200 6.76 26 -- 7.81 1.20
526755 Velan Hotels X 10.00 6.71 6.51 6.96 6.38 6.38 -4.92 20360 1.31 85 -1.28 8.49 4.80
505232 Veljan Denis X 10.00 2391.60 2400.00 2417.90 2301.85 2388.95 -0.11 205 4.89 25 29.37 2900.00 1181.00
523261 Venky's (I) B 10.00 1821.35 1810.05 1818.85 1775.15 1786.10 -1.94 5394 97.37 574 35.55 2312.95 1420.10
524038 Venlon Entp. XT 5.00 6.25 5.95 6.54 5.95 5.95 -4.80 7303 0.44 18 -1.18 6.80 2.93
516098 Ventura Text XT 10.00 10.83 11.37 11.37 11.37 11.37 4.99 2614 0.30 24 1.52 22.57 5.50
543528 Venus Pipes A1 10.00 1681.65 1689.95 1783.95 1689.95 1739.15 3.42 45115 792.23 4224 47.47 1783.95 679.00
526953 Venus Remedi B 10.00 338.70 353.95 357.15 334.00 340.35 0.49 10060 34.54 817 15.68 429.60 151.15
543514 Veranda Lear B 10.00 225.70 226.20 230.05 218.00 221.75 -1.75 20548 45.92 906 -17.64 337.05 155.00
512229 Veritas (I) XT 1.00 762.05 777.25 777.25 777.25 777.25 1.99 11805 91.75 50 10.87 777.25 132.90
531950 Vertex Sec. XT 2.00 4.20 4.01 4.30 3.99 4.01 -4.52 38867 1.56 83 -36.45 5.48 1.74
520113 Vesuvius (I) A1 10.00 3318.75 3317.90 3321.00 3270.00 3281.05 -1.14 237 7.81 61 31.28 3955.00 1500.00
539331 Veto Switch B 10.00 144.75 141.90 146.15 134.10 135.20 -6.60 42550 59.74 1095 14.66 156.35 71.40
537524 Viaan Inds. Z 1.00 0.84 0.88 0.88 0.88 0.88 4.76 173203 1.52 93 -0.10 0.96 0.49
544124 Vibhor Steel T 10.00 355.65 349.00 349.00 337.90 337.90 -4.99 29590 100.25 1032 30.41 442.00 337.90
538732 Vibrant Glob XT 10.00 78.28 78.28 79.00 74.37 77.44 -1.07 13236 10.22 170 3.61 134.41 43.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
503349 Victoria Mil X 100.00 4378.00 4355.60 4355.60 4190.00 4213.65 -3.75 163 7.06 39 8.57 5850.00 2125.00
531717 Vidhi Splty. B 1.00 434.85 430.00 436.45 422.50 426.70 -1.87 1065 4.54 227 61.31 472.00 319.05
539659 Vidli Restr. T 10.00 72.43 70.85 73.00 68.81 68.87 -4.92 18232 12.85 84 39.35 115.98 33.25
531069 Vijay Solvex XT 10.00 834.00 810.00 848.95 810.00 822.50 -1.38 904 7.41 79 -235.00 1080.00 626.54
530151 Vijay Textil X 10.00 24.82 25.15 25.15 24.00 24.02 -3.22 10433 2.52 51 -8.01 35.90 22.33
543350 Vijaya Diagn A1 1.00 664.05 677.05 677.05 649.00 656.85 -1.08 5986 39.71 839 59.55 718.90 349.50
537820 Viji Finance T 1.00 2.83 2.91 2.97 2.71 2.82 -0.35 183549 5.30 160 -- 2.97 1.41
531334 Vikalp Sec. XT 10.00 21.00 22.05 22.05 22.05 22.05 5.00 1170 0.26 15 -315.00 22.05 5.05
530961 Vikas Ecotec B 1.00 4.69 4.72 4.72 4.46 4.52 -3.62 4019154 184.17 4968 150.67 5.63 2.38
542655 Vikas Lifeca T 1.00 6.34 6.34 6.39 6.05 6.14 -3.15 1031616 63.34 1860 -87.71 7.92 2.66
531518 Vikas Proppn Z 1.00 0.66 0.66 0.67 0.63 0.63 -4.55 615070 3.93 464 -2.25 0.78 0.39
530477 Vikram Thrmo X 10.00 145.00 145.00 146.50 142.60 143.15 -1.28 18096 26.14 216 18.42 173.00 56.60
524394 Vimta Labs B 2.00 508.75 507.80 509.00 497.70 501.30 -1.46 5483 27.52 340 26.86 621.40 288.90
504380 Vinaditya Tr X 10.00 79.12 87.99 87.99 76.85 77.37 -2.21 3509 2.80 102 1934.25 133.20 71.60
524200 Vinati Org. A1 1.00 1662.30 1650.05 1659.90 1610.25 1622.35 -2.40 1458 23.72 345 47.93 2029.50 1578.50
534639 Vinayak Poly X 10.00 23.90 24.25 24.25 23.50 23.50 -1.67 23 0.01 4 40.52 37.00 13.30
517015 Vindhya Tele B 10.00 2485.75 2450.00 2509.60 2430.10 2445.85 -1.61 1266 31.15 381 10.51 2899.00 1506.45
543298 Vineet Lab. T 10.00 58.33 58.49 59.51 55.42 55.45 -4.94 5482 3.15 94 19.25 88.95 38.20
543670 Vinny Overse T 1.00 4.73 4.90 4.96 4.70 4.87 2.96 781768 38.20 1043 27.06 16.60 2.42
538920 Vintage Coff XT 10.00 56.98 59.50 59.50 54.14 55.60 -2.42 707486 403.69 1258 63.91 59.50 16.76
531051 Vintage Secu XT 10.00 17.13 17.97 17.98 16.28 17.98 4.96 1869 0.33 22 599.33 28.44 8.27
517393 Vintron Info XT 1.00 33.98 34.40 34.64 33.31 34.64 1.94 405318 137.70 327 -173.20 34.64 3.46
524129 Vinyl Chem. B 1.00 392.55 393.45 395.20 386.05 387.85 -1.20 6850 26.77 512 32.84 584.95 314.65
530401 Vinyoflex Lt XT 10.00 109.60 109.80 115.05 105.00 115.05 4.97 12211 13.44 206 12.12 115.05 53.75
532613 VIP Clothing B 2.00 43.35 44.22 44.22 41.13 41.76 -3.67 37401 15.68 256 -104.40 59.76 37.53
507880 VIP Indus. A1 2.00 558.85 558.85 574.05 549.90 553.00 -1.05 25899 146.25 1106 106.14 722.70 513.25
514302 Vippy Spin. X 10.00 171.05 166.50 176.90 161.65 171.35 0.18 6719 11.54 87 55.63 214.50 137.15
511726 Vipul B 1.00 26.79 28.12 28.12 28.12 28.12 4.96 297541 83.67 134 14.13 28.12 10.11
530627 Vipul Organi X 10.00 208.50 215.00 215.00 196.05 199.20 -4.46 15897 32.14 346 100.61 237.00 82.00
519457 Virat Crane X 10.00 63.58 62.50 63.90 58.40 60.29 -5.17 7894 4.80 137 18.90 74.95 24.40
530521 Virat Indus. X 10.00 145.05 147.75 154.70 145.00 152.00 4.79 2168 3.25 66 62.81 250.00 142.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532354 Virgo Global XT 4.00 9.89 9.89 10.35 9.60 10.05 1.62 36774 3.68 149 -100.50 17.60 5.36
532372 Virinchi B 10.00 41.08 41.00 41.13 38.85 39.44 -3.99 526528 211.61 2118 15.23 52.80 28.30
534741 Virtual Gl.E XT 1.00 1.13 1.14 1.15 1.08 1.12 -0.88 1253041 13.86 895 -- 1.35 0.77
531025 Visagar Finl XT 1.00 0.90 0.90 0.91 0.87 0.88 -2.22 3060696 27.03 3735 7.33 1.35 0.66
506146 Visagar Poly T 1.00 1.35 1.33 1.33 1.33 1.33 -1.48 41772 0.56 136 -19.00 2.12 0.68
509055 Visaka Ind. B 2.00 132.65 129.65 137.65 127.00 127.70 -3.73 54498 70.79 1605 271.70 178.00 64.87
540097 Visco Trade XT 10.00 267.00 270.00 270.00 267.00 270.00 1.12 3917 10.49 17 6.73 270.00 67.00
532411 Visesh Info T 1.00 0.67 0.66 0.66 0.66 0.66 -1.49 459760 3.03 571 -66.00 0.81 0.39
539398 Vishal Bear. B 10.00 151.80 148.20 151.75 145.00 147.90 -2.57 10283 15.32 512 50.48 241.55 92.05
538598 Vishal Fab. B 5.00 22.70 22.30 22.99 22.01 22.09 -2.69 185510 41.63 712 17.26 26.70 14.28
516072 Vishnu Chem. B 2.00 308.95 306.05 310.95 300.00 300.65 -2.69 10143 30.94 542 16.48 385.30 245.05
543974 Vishnu Prak. B 10.00 177.00 177.05 179.15 172.30 174.05 -1.67 36484 63.67 1239 23.21 242.45 144.00
512064 Vishvprab.Ve XT 10.00 93.57 94.70 94.70 90.00 90.00 -3.82 8 0.01 2 -103.45 112.49 65.00
542852 Vishwaraj Su B 2.00 17.93 18.00 18.40 17.45 17.52 -2.29 189312 33.74 488 -9.32 22.25 13.13
526441 Vision Cinem XT 1.00 2.11 2.21 2.21 2.21 2.21 4.74 271575 6.00 64 36.83 2.21 0.65
531668 Vision Corp. XT 10.00 4.49 4.41 4.41 4.41 4.41 -1.78 2648 0.12 27 -8.48 149.15 1.47
524711 Vista Pharma Z 2.00 14.25 13.55 14.56 13.54 13.70 -3.86 42774 5.81 72 -6.40 19.70 7.63
543597 Vittuoso Opt M 10.00 253.60 253.00 254.85 236.55 243.00 -4.18 86000 210.82 79 71.47 339.00 157.00
544002 Vivaa Tradec M 10.00 30.85 30.03 30.03 30.00 30.00 -2.76 6000 1.80 3 47.62 43.99 27.20
541735 Vivanta Inds X 1.00 4.42 4.42 4.47 4.25 4.31 -2.49 759074 32.74 2243 53.87 6.92 1.78
530057 Vivanza Bio XT 1.00 8.33 8.70 8.74 7.92 8.13 -2.40 100675 8.43 156 36.95 20.78 6.82
524576 Vivid Global X 5.00 21.21 21.64 21.64 20.20 20.30 -4.29 18869 3.88 99 156.15 28.49 17.60
542046 Vivid Mercan T 10.00 80.00 80.00 80.00 78.70 79.30 -0.88 727 0.58 14 12.09 82.40 27.60
511509 Vivo Biotech X 10.00 42.36 43.00 43.88 40.50 42.05 -0.73 16247 6.85 324 16.30 52.90 18.11
509026 VJTF Eduserv XT 10.00 129.51 129.00 134.80 127.00 134.78 4.07 696 0.92 11 -673.90 147.70 48.47
543958 VL E-Govern. T 10.00 67.93 68.29 71.05 66.01 70.63 3.97 90210 62.33 284 -75.14 84.17 29.00
511333 VLS Finance B 10.00 281.35 277.15 284.45 270.35 274.20 -2.54 28070 77.43 1034 4.52 322.00 140.75
533427 VMS Inds. XT 10.00 48.31 50.00 50.48 47.06 48.64 0.68 46595 22.83 146 33.78 53.20 10.40
532822 Vodafone Ide A1 10.00 15.87 15.76 16.03 13.50 13.65 -13.99 222757855 32118.70 128810 -2.20 18.42 5.70
522122 Voith Paper X 10.00 2043.05 2074.80 2074.80 2000.00 2010.25 -1.61 1786 36.26 83 22.80 2299.75 975.05
509038 Voltaire Lea X 10.00 15.95 15.95 16.24 15.64 15.64 -1.94 4719 0.74 27 -15.04 19.50 10.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532757 Voltamp Tran A1 10.00 8499.75 8525.00 8652.65 8244.10 8585.40 1.01 1397 118.62 620 29.92 9139.45 2571.05
500575 Voltas A1 1.00 1116.40 1129.95 1133.65 1104.80 1108.15 -0.74 30393 340.44 1878 131.14 1133.65 745.00
542654 VR Films & S B 10.00 32.83 30.15 32.92 30.15 31.14 -5.15 20803 6.53 126 34.99 71.56 20.41
539118 VRL Logistic A1 10.00 588.40 589.95 590.25 575.25 578.00 -1.77 10535 61.20 870 19.60 798.40 534.65
544011 Vrundavan Pl M 10.00 55.00 55.00 55.00 53.10 55.00 0.00 4800 2.61 4 71.43 107.00 50.25
519331 VSF Projects X 10.00 61.15 60.00 61.00 59.15 60.00 -1.88 4855 2.92 14 -54.05 77.00 40.00
509966 VST Indus. A1 10.00 3691.00 3663.05 3720.15 3647.95 3688.70 -0.06 2101 77.57 543 20.19 4328.45 2915.00
531266 VST Tillers B 10.00 3251.30 3306.45 3306.45 3217.15 3234.70 -0.51 396 12.81 86 22.09 4184.25 2097.15
532893 VTM X 1.00 69.78 70.00 70.77 67.53 69.98 0.29 17046 11.86 119 15.98 79.00 44.10
517399 VXL Instrum. X 10.00 6.87 7.21 7.21 6.57 7.10 3.35 4512 0.32 25 -3.14 11.95 5.42