ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 315.05 322.00 322.00 312.10 312.95 -0.67 4806 15.16 285 47.56 412.85 297.50
534976 V-Mart Retal A1 10.00 575.80 575.90 575.90 551.00 554.60 -3.68 6213 34.97 566 33.57 962.47 551.00
532867 V2 Retail B 10.00 1979.45 1979.45 2002.00 1950.00 1993.45 0.71 1868 36.78 367 48.33 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1259.60 1259.60 1276.75 1250.80 1262.80 0.25 5189 65.67 550 23.02 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.74 10.95 10.95 10.95 10.95 1.96 1 0.00 1 -1095.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9975.00 9975.00 10245.00 9975.00 10245.00 2.71 14 1.40 5 149.08 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4914.80 4920.00 4980.00 4899.05 4947.25 0.66 489 24.15 135 29.10 7398.95 3496.05
532156 Vaibhav Glob B 2.00 229.80 229.90 230.85 225.00 225.90 -1.70 12309 27.93 234 18.06 292.70 178.00
511431 Vakrangee B 1.00 6.56 6.58 6.87 6.46 6.50 -0.91 376962 24.69 815 59.09 14.20 6.21
544433 Valencia (I) M 10.00 17.20 17.00 17.20 16.65 16.99 -1.22 4800 0.81 4 11.40 88.00 16.60
542910 Valencia Nut MS 10.00 63.00 69.25 69.25 69.25 69.25 9.92 3000 2.08 1 -55.85 97.10 35.80
526775 Valiant Comm XT 10.00 969.15 960.00 998.95 931.20 956.95 -1.26 6115 59.56 356 54.03 1160.00 214.70
543998 Valiant Lab B 10.00 59.99 59.40 59.95 56.50 56.97 -5.03 4438 2.55 46 10.67 114.71 55.85
540145 Valiant Org. B 10.00 234.60 229.00 235.30 228.00 230.85 -1.60 1656 3.83 141 29.79 508.30 225.00
513397 Vallabh Stee X 10.00 13.38 14.04 14.04 12.72 12.72 -4.93 910 0.12 18 -4.99 14.04 6.02
530459 Valson Inds. X 10.00 26.13 25.25 27.00 24.83 25.98 -0.57 18868 4.74 70 25.47 36.60 22.32
533160 Valsor Estat A1 10.00 111.90 113.50 116.15 110.15 113.75 1.65 92889 105.80 1146 74.84 218.93 95.75
512175 Vama Inds. X 2.00 3.96 4.00 4.14 3.96 4.00 1.01 38671 1.58 40 -14.29 8.90 3.78
530369 Vamshi Rubb. X 10.00 44.02 44.02 46.74 44.00 46.74 6.18 110 0.05 5 20.06 63.90 33.05
544436 Vandan Foods M 10.00 38.21 38.00 39.00 38.00 39.00 2.07 3600 1.38 3 12.38 125.00 32.11
538918 Vani Commer. X 10.00 9.01 9.39 9.39 8.60 8.73 -3.11 18296 1.62 27 39.68 14.95 7.52
540729 Vanta Biosc. M 10.00 23.00 18.60 18.60 18.60 18.60 -19.13 750 0.14 1 -- 31.95 16.26
539761 Vantage Know X 1.00 1.04 1.06 1.06 1.03 1.05 0.96 142307 1.49 254 -105.00 44.60 0.98
502589 Vapi Enterp. X 10.00 105.00 105.00 110.25 105.00 110.25 5.00 477 0.53 10 17.44 151.40 91.00
500439 Vardhman Hol B 10.00 3318.00 3318.00 3318.00 3318.00 3318.00 0.00 2 0.07 2 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 8.73 8.81 8.81 8.40 8.44 -3.32 74252 6.34 347 -24.82 13.62 5.01
534392 Vardhman SSL B 10.00 258.90 258.85 264.15 255.20 255.95 -1.14 1176 3.02 51 26.58 322.35 178.30
502986 Vardhman Tex A1 2.00 549.20 548.00 548.45 536.90 542.45 -1.23 31144 168.97 1079 19.67 550.00 362.60
540570 Variman Glob X 1.00 4.98 5.10 5.10 4.74 4.88 -2.01 380823 18.45 226 34.86 18.00 4.10
541578 Varroc Engg. A1 1.00 549.90 548.80 548.80 533.40 541.10 -1.60 403767 2166.26 359 46.89 694.75 365.00
540180 Varun Bever. A1 2.00 460.45 460.50 464.25 449.65 450.95 -2.06 236873 1076.33 7700 50.22 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 131.75 132.30 132.30 127.00 128.25 -2.66 8196 10.57 74 10.27 197.00 113.05
544168 Varyaa Creat M 10.00 32.89 32.00 32.00 32.00 32.00 -2.71 1000 0.32 1 19.39 73.40 26.60
533156 Vascon Enggr B 10.00 38.59 38.59 38.63 37.85 38.00 -1.53 21655 8.25 227 11.14 74.61 32.00
532011 Vashu Bhag. X 10.00 52.30 53.00 53.50 51.00 51.34 -1.84 26066 13.67 80 45.43 161.60 50.20
538634 Vasundhara R X 10.00 131.00 130.00 130.05 127.05 129.00 -1.53 330 0.42 13 10.79 289.00 122.00
533576 Vaswani Inds B 10.00 61.17 55.00 62.50 55.00 61.59 0.69 2900 1.79 94 18.28 70.10 32.00
542803 Vaxfab Entp. X 10.00 46.44 45.50 48.11 44.26 44.53 -4.11 1460 0.67 27 94.74 51.98 11.00
511110 VB Desai Fin X 10.00 18.92 19.25 19.98 19.00 19.98 5.60 116 0.02 6 10.52 44.65 15.30
539123 VB Inds. X 10.00 5.95 5.95 5.95 5.52 5.62 -5.55 3592 0.21 21 17.03 12.98 5.22
536672 VCU Data Mgm X 10.00 6.31 6.85 6.85 6.44 6.45 2.22 6438 0.42 28 28.04 9.50 5.20
543623 Vedant Asset M 10.00 38.61 38.61 38.61 38.61 38.61 0.00 1500 0.58 1 75.71 66.31 37.60
543463 Vedant Fash. A1 1.00 400.00 405.95 405.95 388.00 389.90 -2.53 17542 68.63 1365 23.52 859.55 388.00
500295 Vedanta A1 1.00 737.35 736.65 736.65 715.05 718.45 -2.56 395384 2877.29 8002 19.82 770.00 362.20
533056 Vedavaag Sys X 10.00 20.09 21.30 21.30 20.05 20.06 -0.15 11635 2.34 87 8.57 54.00 18.62
590005 Veedol Corp B 2.00 1397.60 1395.50 1412.95 1376.00 1395.05 -0.18 2113 29.40 223 12.52 2026.05 1275.00
543931 Veefin Sol. M 10.00 282.60 285.05 285.05 270.00 282.00 -0.21 61800 171.51 133 1044.44 429.20 251.00
503657 Veer Energy X 10.00 12.18 12.28 12.53 11.98 12.04 -1.15 5674 0.69 73 70.82 21.40 11.75
543241 Veer Global T 10.00 83.74 79.80 86.80 79.80 86.80 3.65 2 0.00 2 868.00 164.00 77.15
511523 Veerhealth X 10.00 19.97 19.97 20.09 19.05 19.70 -1.35 285108 56.06 154 49.25 23.77 9.28
543545 Veerkrupa Je M 1.00 0.60 0.60 0.60 0.60 0.60 0.00 33400 0.20 2 -- 1.28 0.60
526755 Velan Hotels X 10.00 5.94 6.22 6.22 5.65 5.65 -4.88 6532 0.37 36 -1.35 7.98 4.01
505232 Veljan Denis X 10.00 993.20 993.20 1018.85 985.00 985.20 -0.81 147 1.46 29 17.68 1452.00 904.00
523261 Venky's (I) B 10.00 1355.85 1340.00 1358.45 1297.00 1347.40 -0.62 7849 103.97 677 37.10 1769.30 1297.00
524038 Venlon Entp. X 5.00 5.51 5.24 5.51 5.24 5.30 -3.81 9 0.00 5 -1.99 8.38 4.41
531015 Venmax Drugs X 10.00 26.33 28.00 28.00 23.70 25.39 -3.57 379 0.09 17 25.65 36.96 17.51
544321 Ventive Hosp B 1.00 703.30 699.90 702.30 692.00 695.00 -1.18 1390 9.71 138 50.07 844.75 522.65
516098 Ventura Text X 10.00 8.32 8.22 8.78 8.22 8.45 1.56 2362 0.20 34 -15.36 15.90 7.81
543528 Venus Pipes B 10.00 1082.35 1075.75 1123.55 1067.30 1111.35 2.68 3219 35.54 384 22.99 1682.95 968.80
526953 Venus Remedi T 10.00 684.55 680.00 680.00 665.00 672.15 -1.81 1519 10.20 76 11.78 872.80 277.85
543514 Veranda Lear B 10.00 185.30 184.45 185.65 181.00 182.25 -1.65 3846 7.02 155 15.86 272.20 173.30
512229 Veritas (I) XT 1.00 171.20 171.00 174.45 168.20 173.20 1.17 1699 2.91 46 13.45 499.50 164.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 3.61 3.60 3.78 3.50 3.58 -0.83 4488 0.16 49 -17.90 5.75 3.18
520113 Vesuvius (I) A1 1.00 534.95 529.05 537.15 493.70 497.80 -6.94 37455 191.85 1714 41.45 647.45 372.32
539331 Veto Switch B 10.00 103.94 103.31 104.45 102.60 103.52 -0.40 529 0.55 35 8.28 141.90 92.50
538732 Vibrant Glob X 10.00 32.63 32.60 34.01 31.61 33.50 2.67 9684 3.17 74 36.81 56.25 30.00
523796 Viceroy Hot. T 10.00 147.85 152.40 152.40 147.00 147.15 -0.47 1898 2.82 97 12.75 156.80 93.05
503349 Victoria Mil X 100.00 6310.00 6223.05 6290.00 6201.00 6290.00 -0.32 12 0.75 7 12.79 7342.00 5500.00
531717 Vidhi Splty. B 1.00 308.40 304.30 311.00 304.00 310.05 0.54 1942 5.99 135 32.50 482.00 288.30
539659 Vidli Restr. B 10.00 56.99 58.99 58.99 54.00 54.08 -5.11 8751 4.74 42 -69.33 71.98 52.10
544633 Vidya Wires B 1.00 53.76 53.70 54.82 52.70 53.46 -0.56 311750 167.73 1790 27.99 58.48 43.70
531069 Vijay Solvex X 10.00 424.85 413.05 414.00 400.05 402.75 -5.20 6577 26.66 214 8.41 1110.00 400.00
543350 Vijaya Diagn A1 1.00 985.05 984.40 1022.20 972.05 1003.70 1.89 5416 53.66 443 64.67 1179.55 800.00
537820 Viji Finance B 1.00 2.08 2.06 2.18 2.06 2.13 2.40 15045 0.32 41 26.63 4.63 1.97
530961 Vikas Ecotec B 1.00 1.40 1.41 1.42 1.37 1.40 0.00 477129 6.62 426 35.00 2.77 1.37
542655 Vikas Lifeca B 1.00 1.48 1.50 1.50 1.45 1.48 0.00 532340 7.79 5417 -24.67 3.24 1.45
531518 Vikas Proppn Z 1.00 0.27 0.28 0.28 0.27 0.28 3.70 279291 0.78 95 -1.00 0.46 0.27
519307 Vikas WSP Z 1.00 1.05 1.00 1.08 1.00 1.03 -1.90 159810 1.61 100 -0.79 1.70 1.00
544371 Vikram Aroma X 10.00 65.37 65.50 67.80 62.20 66.17 1.22 332 0.21 37 -17.93 148.85 62.01
544488 Vikram Solar B 10.00 166.15 165.35 175.45 162.15 173.65 4.51 665532 1119.41 7048 44.99 407.85 162.15
530477 Vikram Thrmo X 10.00 150.10 150.00 152.00 145.50 150.65 0.37 3939 5.90 61 13.87 202.00 126.85
544496 Vikran Engg. B 1.00 70.74 71.99 71.99 68.00 68.47 -3.21 144018 100.08 1261 24.02 118.40 66.31
524394 Vimta Labs B 2.00 462.65 453.55 462.05 450.00 452.00 -2.30 4200 19.20 283 32.87 902.85 372.50
504380 Vinaditya Tr X 10.00 46.26 46.30 47.99 46.30 46.53 0.58 1056 0.49 36 -65.54 79.98 42.05
524200 Vinati Org. A1 1.00 1503.60 1490.05 1502.00 1470.00 1472.40 -2.08 3103 45.85 495 34.47 2039.70 1416.00
534639 Vinayak Poly X 10.00 22.35 23.30 23.30 21.61 23.02 3.00 7 0.00 3 37.13 41.88 19.16
517015 Vindhya Tele B 10.00 1032.70 1036.20 1076.35 1032.00 1051.25 1.80 910 9.58 115 5.50 1889.95 1030.50
543298 Vineet Lab. B 10.00 30.47 30.81 31.47 29.16 29.67 -2.63 38022 11.27 103 -5.62 43.55 21.30
543670 Vinny Overse B 1.00 1.10 1.11 1.11 1.06 1.08 -1.82 38130 0.41 46 36.00 1.65 1.00
538920 Vintage Coff B 10.00 149.75 150.05 151.70 145.00 145.40 -2.90 62619 92.99 602 28.29 180.00 75.02
524129 Vinyl Chem. B 1.00 215.30 213.10 215.05 209.00 210.25 -2.35 663 1.40 76 20.12 356.90 207.00
530401 Vinyoflex Lt X 10.00 48.35 49.90 49.90 48.00 48.11 -0.50 1777 0.86 32 8.09 83.80 47.45
532613 VIP Clothing B 2.00 20.44 20.44 23.35 19.85 20.11 -1.61 27149 5.50 232 23.11 45.23 19.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 360.20 356.85 363.20 356.25 357.75 -0.68 7727 27.77 305 -21.49 492.05 248.55
514302 Vippy Spin. X 10.00 150.65 153.30 153.30 151.20 151.25 0.40 15 0.02 3 7.96 202.35 140.30
511726 Vipul T 1.00 12.73 12.59 13.36 12.10 13.22 3.85 139792 17.43 137 -6.68 13.52 7.40
530627 Vipul Organi X 10.00 208.30 205.00 212.50 205.00 205.80 -1.20 2087 4.30 40 68.60 249.00 116.00
540252 Viram Suvarn B 2.00 8.80 8.76 9.10 8.63 8.86 0.68 60010 5.35 201 14.06 10.25 6.82
519457 Virat Crane X 10.00 31.66 31.80 32.99 31.66 32.75 3.44 1484 0.47 16 -9.23 57.50 30.15
530521 Virat Indus. X 10.00 408.05 442.00 442.00 404.95 405.00 -0.75 1720 6.98 47 49.09 883.20 305.39
532354 Virgo Global X 4.00 3.71 3.71 3.71 3.44 3.61 -2.70 1448 0.05 9 -8.60 7.30 3.25
532372 Virinchi B 10.00 19.66 19.65 19.80 19.65 19.68 0.10 4907 0.97 75 -13.30 32.50 18.80
534741 Virtual Gl.E X 1.00 0.52 0.55 0.55 0.52 0.54 3.85 303038 1.63 171 -- 0.71 0.42
532721 Visa Steel B 10.00 38.69 36.89 36.89 36.89 36.89 -4.65 19 0.01 1 -0.82 73.68 28.00
531025 Visagar Finl X 1.00 0.36 0.36 0.38 0.36 0.36 0.00 664178 2.47 242 -12.00 0.65 0.35
506146 Visagar Poly B 1.00 0.57 0.56 0.57 0.55 0.55 -3.51 40674 0.23 55 -9.17 1.05 0.52
509055 Visaka Ind. B 2.00 61.91 67.45 67.45 61.00 61.00 -1.47 3394 2.08 73 8.80 98.00 55.01
539398 Vishal Bear. B 10.00 60.10 61.30 61.94 53.00 54.29 -9.67 15451 8.69 215 -43.09 99.98 53.00
538598 Vishal Fab. B 5.00 22.95 23.50 23.50 22.48 22.67 -1.22 56995 12.99 246 16.43 39.40 20.56
544307 Vishal Mega A1 10.00 127.60 118.50 121.25 117.35 117.80 -7.68 13412753 15923.18 289619 118.99 157.75 96.05
516072 Vishnu Chem. B 2.00 508.35 506.00 508.05 499.80 502.85 -1.08 1361 6.89 125 24.55 596.00 340.00
543974 Vishnu Prak. B 10.00 45.06 44.80 44.92 44.00 44.38 -1.51 99248 44.14 489 -177.52 195.00 42.61
512064 Vishvprab.Ve X 10.00 51.25 48.69 53.81 48.69 53.81 5.00 2 0.00 2 -12.34 79.00 48.69
542852 Vishwaraj Su B 2.00 5.84 5.74 6.00 5.70 5.91 1.20 78457 4.63 180 -3.63 11.90 5.42
526441 Vision Cinem XT 1.00 1.24 1.24 1.24 1.22 1.22 -1.61 14150 0.17 22 -30.50 1.85 0.93
531668 Vision Corp. X 10.00 2.67 2.60 2.89 2.60 2.61 -2.25 528 0.01 8 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 6.91 7.43 7.43 6.90 6.90 -0.14 4194 0.30 42 -5.52 13.10 6.57
538565 Vistar Amar XT 10.00 195.95 194.95 198.90 190.00 193.80 -1.10 3768 7.30 78 18.80 219.60 91.15
543597 Vittuoso Opt M 10.00 368.30 371.00 420.00 362.30 407.90 10.75 54000 212.31 120 99.98 622.65 311.50
541735 Vivanta Inds X 1.00 1.75 1.75 1.78 1.72 1.74 -0.57 69148 1.21 229 -87.00 3.50 1.67
530057 Vivanza Bio X 1.00 2.08 2.10 2.10 2.04 2.04 -1.92 6824 0.14 14 -51.00 2.95 1.90
524576 Vivid Global X 5.00 19.37 19.75 21.00 18.50 19.96 3.05 16996 3.37 54 30.71 21.00 12.18
542046 Vivid Mercan T 1.00 7.29 7.06 7.39 7.06 7.23 -0.82 117494 8.53 83 7.69 10.82 3.98
532660 Vivimed Labs B 2.00 7.51 7.84 7.85 7.48 7.63 1.60 9466 0.73 105 -2.60 27.99 6.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech X 10.00 27.20 27.06 27.21 26.57 27.03 -0.63 23691 6.44 89 13.25 44.70 25.20
512529 Viyash Scien B 2.00 220.00 223.00 223.95 207.30 212.65 -3.34 30926 66.61 574 79.35 260.30 111.00
509026 VJTF Eduserv X 10.00 87.10 103.30 103.30 85.10 98.20 12.74 915 0.91 16 9820.00 127.95 58.80
530177 VK Global In X 10.00 23.94 22.75 24.76 22.75 24.76 3.43 3004 0.69 7 -43.44 47.55 21.74
543958 VL E-Govern. B 10.00 13.04 13.28 15.64 12.80 15.64 19.94 600247 92.98 759 -0.07 64.98 11.58
511333 VLS Finance B 10.00 255.70 252.40 255.10 251.00 251.15 -1.78 1553 3.92 47 13.95 339.90 189.50
533427 VMS Inds. X 10.00 25.47 26.83 26.83 24.83 25.25 -0.86 28203 7.07 216 26.03 50.11 22.07
544521 VMS TMT B 10.00 47.28 46.95 47.17 45.86 46.11 -2.47 4470 2.07 96 15.53 105.00 44.53
532822 Vodafone Ide A1 10.00 10.85 10.85 10.94 10.53 10.61 -2.21 23083679 2484.08 78236 -4.67 12.80 6.12
522122 Voith Paper X 10.00 1582.00 1582.00 1598.35 1555.00 1562.15 -1.25 130 2.06 17 15.72 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.60 11.60 11.83 11.40 11.83 1.98 43 0.00 6 -11.38 14.35 10.47
532757 Voltamp Tran A1 10.00 9005.25 9074.95 9293.95 9015.00 9097.30 1.02 2954 271.13 1071 25.98 10078.75 5900.00
500575 Voltas A1 1.00 1545.85 1540.05 1582.00 1536.60 1563.85 1.16 54967 859.42 3290 103.36 1582.00 1172.20
542654 VR Films & S B 10.00 13.50 13.50 14.00 12.25 13.03 -3.48 2939 0.38 22 -7.62 23.39 12.25
544204 Vraj Iron B 10.00 124.40 124.60 127.70 122.55 127.70 2.65 824 1.02 50 7.80 193.30 115.50
539118 VRL Logistic B 10.00 288.70 288.60 288.95 275.35 278.10 -3.67 15255 42.97 843 20.36 325.47 216.45
519331 VSF Projects X 10.00 39.42 40.00 41.40 37.18 37.53 -4.79 2718 1.03 38 -288.69 63.80 34.00
509966 VST Indus. B 10.00 234.90 234.85 235.10 232.95 233.70 -0.51 4771 11.16 177 17.36 349.95 215.00
531266 VST Tillers B 10.00 5771.30 5765.00 5804.50 5700.00 5779.50 0.14 615 35.35 207 40.25 6371.15 2875.00
532893 VTM X 1.00 81.43 85.00 86.00 81.50 82.35 1.13 120463 99.20 99 36.93 122.65 53.51
544219 VVIP Infra M 10.00 108.40 108.40 109.95 107.40 109.00 0.55 198600 215.73 16 13.15 218.25 97.05