<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 22/10/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 253.60 254.10 254.20 245.25 248.90 -1.85 23742 58.96 1046 48.14 285.00 163.85
534976 V-Mart Retal A1 10.00 4132.20 4148.25 4175.30 3984.05 4002.90 -3.13 843 34.49 517 -6254.53 4620.00 1877.85
532867 V2 Retail T 10.00 166.05 160.60 171.85 160.20 163.65 -1.45 6085 10.14 80 -37.88 202.95 44.60
533269 VA Tech Waba A1 2.00 339.25 339.30 342.35 336.00 336.50 -0.81 13891 47.12 1030 17.41 404.25 175.25
532320 Vaarad Vent. XT 1.00 19.40 18.45 19.00 18.45 18.45 -4.90 2466 0.46 44 -1845.00 26.00 2.82
519152 Vadilal Ent. XT 10.00 1701.00 1701.00 1701.00 1701.00 1701.00 0.00 2 0.03 2 -276.14 1987.95 1315.75
519156 Vadilal Ind. B 10.00 1129.20 1132.45 1132.45 1100.55 1105.40 -2.11 96 1.07 50 27.66 1264.00 744.95
532156 Vaibhav Glob A1 2.00 704.40 700.25 707.70 695.00 696.55 -1.11 10429 72.85 921 35.89 1057.70 370.00
511431 Vakrangee A1 1.00 39.65 39.55 40.40 38.75 39.10 -1.39 655581 258.48 3156 47.11 69.85 26.00
539402 Vaksons Auto B 10.00 61.55 58.50 58.50 58.50 58.50 -4.96 36 0.02 9 344.12 67.95 15.40
526775 Valiant Comm XT 10.00 90.45 90.90 93.60 88.50 89.65 -0.88 9157 8.29 61 38.98 119.00 40.54
540145 Valiant Org. B 10.00 1446.45 1450.80 1471.95 1395.00 1397.50 -3.38 3291 47.23 770 32.56 1925.50 1121.20
530459 Valson Inds. X 10.00 19.15 18.80 19.45 18.80 19.15 0.00 2671 0.51 35 -5.32 25.43 10.46
512175 Vama Inds. X 2.00 8.92 8.95 9.18 8.77 8.87 -0.56 7509 0.67 69 19.71 12.01 5.90
530369 Vamshi Rubb. X 10.00 22.35 23.45 23.45 21.25 21.50 -3.80 452 0.10 8 -22.63 23.45 16.00
532090 Vandana Knit X 1.00 1.48 1.55 1.55 1.42 1.50 1.35 325114 4.99 324 -- 2.57 0.33
538918 Vani Commer. XT 10.00 3.63 3.81 3.81 3.81 3.81 4.96 1 0.00 1 31.75 3.81 1.65
540729 Vanta Biosc. M 10.00 127.05 120.05 120.05 120.05 120.05 -5.51 750 0.90 1 -- 195.50 120.00
531444 Vardhman Con XT 10.00 8.07 7.67 7.67 7.67 7.67 -4.96 631 0.05 7 -14.75 10.85 2.97
500439 Vardhman Hol B 10.00 3009.90 3040.05 3149.90 3026.00 3051.65 1.39 98 3.01 55 4.22 3810.40 1203.00
514175 Vardhman Pol B 10.00 22.75 22.60 23.00 21.70 21.95 -3.52 20829 4.59 135 -1.37 36.75 7.55
534392 Vardhman SSL B 10.00 257.45 267.00 267.00 253.40 260.55 1.20 17961 46.87 1028 12.45 309.30 67.00
502986 Vardhman Tex A1 10.00 1875.70 1885.00 1885.00 1773.10 1798.10 -4.14 11453 208.42 1998 13.15 2145.00 741.35
540570 Variman Glob X 10.00 32.00 34.85 34.85 32.05 33.00 3.13 7299 2.35 12 76.74 44.40 11.65
541578 Varroc Engg. A1 1.00 309.55 312.00 313.35 301.50 302.40 -2.31 39509 121.31 2140 -8.33 499.95 260.20
540180 Varun Bever. A1 10.00 828.65 835.00 854.30 823.85 830.80 0.26 30483 255.23 2587 63.03 954.40 430.13
533156 Vascon Enggr B 10.00 25.65 25.35 26.10 24.50 25.05 -2.34 97972 24.71 499 -54.46 31.75 8.11
538634 Vasundhara R X 10.00 148.55 150.00 155.00 149.00 150.40 1.25 6482 9.80 132 12.45 187.70 59.70
533576 Vaswani Inds B 10.00 16.75 16.45 17.22 16.06 16.60 -0.90 22210 3.74 101 12.30 19.72 4.07
513005 VBC Ferro XT 10.00 19.85 20.35 20.35 18.95 19.75 -0.50 756 0.15 9 -0.68 29.95 10.63
536672 VCU Data Mgm T 10.00 7.89 7.50 7.50 7.50 7.50 -4.94 10 0.00 1 750.00 11.02 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500295 Vedanta A1 1.00 350.30 347.20 347.20 321.05 324.00 -7.51 861393 2857.45 10854 8.15 385.75 91.25
533056 Vedavaag Sys X 10.00 60.30 61.90 61.90 59.05 59.25 -1.74 34142 20.41 263 17.17 69.00 22.55
522267 Veejay Laksh X 10.00 42.00 42.00 42.00 39.90 39.90 -5.00 530 0.21 8 -13.76 55.00 21.35
503657 Veer Energy X 10.00 13.44 13.44 13.78 13.00 13.12 -2.38 13724 1.80 106 262.40 22.90 7.06
543241 Veer Global M 10.00 114.00 110.00 110.00 110.00 110.00 -3.51 4000 4.40 1 440.00 129.15 25.60
540252 Veeram Sec. T 10.00 117.95 114.40 123.60 112.10 120.00 1.74 667 0.77 28 1714.29 142.00 36.00
511523 Veerhealth X 10.00 10.70 10.01 10.45 10.01 10.45 -2.34 436 0.04 6 19.72 12.45 7.00
539132 Vegetable Pr X 1.00 4.13 4.05 4.27 4.05 4.25 2.91 2732 0.11 33 -425.00 4.80 1.90
526755 Velan Hotels X 10.00 4.48 4.10 4.78 4.10 4.30 -4.02 2818 0.13 31 33.08 5.36 2.15
505232 Veljan Denis X 10.00 943.35 935.00 982.00 935.00 948.05 0.50 236 2.24 31 23.19 1434.00 671.00
523261 Venky's (I) A1 10.00 2974.00 3029.00 3057.00 2797.60 2843.65 -4.38 15157 438.89 3742 14.52 3950.00 1435.50
524038 Venlon Entp. X 5.00 3.28 3.35 3.44 3.12 3.44 4.88 1527 0.05 28 -4.20 3.71 0.99
526953 Venus Remedi B 10.00 455.25 449.50 449.50 435.75 438.35 -3.71 15918 70.70 1056 8.20 638.50 116.85
512229 Veritas (I) XT 1.00 140.20 137.40 137.40 137.40 137.40 -2.00 2285 3.14 41 2.88 187.50 35.00
531950 Vertex Sec. X 2.00 2.35 2.44 2.44 2.28 2.36 0.43 58648 1.37 94 33.71 3.17 0.73
520113 Vesuvius (I) A1 10.00 1138.05 1130.80 1170.60 1115.55 1125.15 -1.13 4089 47.06 329 35.70 1362.00 866.50
539331 Veto Switch B 10.00 113.60 115.40 116.10 111.80 112.10 -1.32 19444 22.05 654 14.19 171.85 40.80
537524 Viaan Inds. X 1.00 1.10 1.15 1.15 1.05 1.05 -4.55 1241676 13.51 760 -0.12 1.61 0.63
538732 Vibrant Glob T 10.00 60.60 60.60 60.60 59.05 59.05 -2.56 116 0.07 5 2.61 76.50 15.95
523796 Viceroy Hot. Z 10.00 4.30 4.10 4.28 4.09 4.09 -4.88 6211 0.26 23 -0.97 5.16 1.81
503349 Victoria Mil X 100.00 3109.55 3109.55 3167.70 3061.10 3061.10 -1.56 20 0.62 9 12.95 3840.00 1600.20
531717 Vidhi Splty. B 1.00 340.10 345.00 354.85 333.85 339.75 -0.10 22538 77.31 1390 39.19 415.90 112.50
539659 Vidli Restr. M 10.00 26.85 25.55 25.55 25.55 25.55 -4.84 1000 0.26 1 159.69 26.85 9.63
531069 Vijay Solvex XT 10.00 2533.35 2550.00 2550.00 2406.70 2448.65 -3.34 1336 32.73 337 11.11 5961.50 457.95
530151 Vijay Textil X 10.00 39.05 38.20 40.00 38.20 38.80 -0.64 4710 1.82 36 -2.90 58.80 32.00
543350 Vijaya Diagn B 1.00 572.70 572.70 580.00 571.05 573.60 0.16 22985 131.82 1524 68.94 671.00 533.65
537820 Viji Finance B 1.00 2.55 2.55 2.67 2.55 2.64 3.53 234245 6.21 179 52.80 2.67 0.40
531334 Vikalp Sec. XT 10.00 5.15 5.40 5.40 5.25 5.40 4.85 2100 0.11 14 -54.00 12.44 2.40
530961 Vikas Ecotec B 1.00 2.13 2.14 2.14 2.07 2.09 -1.88 2752484 57.91 882 34.83 4.62 1.16
542655 Vikas Lifeca B 1.00 4.30 4.40 4.45 4.09 4.09 -4.88 9600245 398.24 3036 -409.00 9.74 2.35
531518 Vikas Proppn B 1.00 2.05 2.07 2.08 2.03 2.04 -0.49 748600 15.35 2279 -9.27 3.77 2.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519307 Vikas WSP B 1.00 4.89 5.01 5.04 4.77 4.84 -1.02 120176 5.86 128 -0.76 8.11 3.68
530477 Vikram Thrmo X 10.00 180.15 188.00 188.00 172.00 174.75 -3.00 9993 17.67 236 10.46 263.39 150.55
524394 Vimta Labs B 2.00 288.80 288.55 295.00 281.00 281.95 -2.37 11550 32.74 892 19.83 346.35 127.60
504380 Vinaditya Tr XT 10.00 182.25 191.35 191.35 173.15 180.05 -1.21 83853 152.18 2638 2572.14 191.35 1.00
524200 Vinati Org. A1 1.00 2023.70 2050.00 2063.15 2014.55 2029.45 0.28 7487 152.63 1833 75.05 2180.40 1080.00
517015 Vindhya Tele A1 10.00 1151.65 1155.05 1175.00 1139.30 1151.00 -0.06 2463 28.44 727 4.46 1499.00 662.35
543298 Vineet Lab. B 10.00 77.20 79.40 81.05 77.65 80.00 3.63 3578 2.84 207 -- 124.70 44.85
538920 Vintage Coff X 10.00 77.45 78.00 81.30 73.60 78.90 1.87 3690 2.84 182 3945.00 87.75 10.28
531051 Vintage Secu X 10.00 6.75 6.75 6.75 6.75 6.75 0.00 210 0.01 2 -225.00 12.10 3.88
524129 Vinyl Chem. B 1.00 282.35 281.00 293.50 277.25 279.40 -1.04 18076 51.53 1030 31.04 330.55 95.05
530401 Vinyoflex Lt XT 10.00 27.00 27.00 27.55 25.70 27.50 1.85 4135 1.10 16 7.03 37.65 18.39
532613 VIP Clothing B 2.00 17.10 17.40 17.50 16.60 16.80 -1.75 42163 7.16 210 -- 27.80 8.40
507880 VIP Indus. A1 2.00 529.20 540.00 540.00 529.65 532.00 0.53 9346 49.83 769 -172.17 592.45 269.39
514302 Vippy Spin. X 10.00 103.10 106.90 106.90 98.15 100.35 -2.67 2001 2.03 61 8.15 144.00 30.75
511726 Vipul B 1.00 28.30 29.20 29.20 27.40 28.40 0.35 20 0.01 13 -6.76 41.90 12.00
530627 Vipul Organi X 10.00 180.45 178.25 182.95 174.80 180.40 -0.03 17256 30.84 194 23.58 229.00 84.95
519457 Virat Crane X 10.00 32.75 32.05 34.00 31.00 31.40 -4.12 8924 2.84 47 10.87 40.20 18.00
530521 Virat Indus. X 10.00 70.50 68.05 72.95 67.00 68.65 -2.62 1550 1.09 34 33.82 87.95 27.00
532372 Virinchi X 10.00 60.60 57.95 61.70 56.25 60.30 -0.50 180429 107.40 700 33.13 77.50 31.30
534741 Virtual Gl.E X 1.00 0.55 0.53 0.57 0.53 0.57 3.64 5459794 29.83 1426 57.00 1.65 0.18
531126 Virtual Soft XT 10.00 2.66 2.75 2.75 2.53 2.59 -2.63 890 0.02 28 -0.93 3.67 0.97
532721 Visa Steel B 10.00 15.87 16.66 16.66 15.08 16.66 4.98 92990 15.21 279 -0.15 16.66 5.24
531025 Visagar Finl X 2.00 1.52 1.55 1.55 1.48 1.52 0.00 132588 2.00 272 -10.86 2.14 0.36
506146 Visagar Poly B 1.00 0.77 0.77 0.78 0.76 0.78 1.30 631211 4.86 6706 39.00 1.91 0.30
509055 Visaka Ind. B 10.00 646.35 641.25 654.50 635.00 642.55 -0.59 3664 23.63 565 9.06 873.55 338.00
540097 Visco Trade X 10.00 14.78 15.00 15.00 15.00 15.00 1.49 10 0.00 1 28.85 15.00 8.95
539398 Vishal Bear. B 10.00 28.95 31.85 31.85 28.65 31.45 8.64 2833 0.88 28 19.91 44.50 19.39
538598 Vishal Fab. B 5.00 100.90 103.95 105.80 100.60 103.35 2.43 25925 26.87 747 18.66 179.50 40.75
516072 Vishnu Chem. B 10.00 701.15 726.05 736.20 715.00 735.55 4.91 2327 17.06 240 26.16 815.00 150.25
542852 Vishwaraj Su B 2.00 43.40 43.45 45.90 41.15 43.15 -0.58 1131700 480.93 3586 59.11 45.90 21.05
526441 Vision Cinem XT 1.00 2.13 2.23 2.23 2.13 2.22 4.23 137808 3.06 322 -31.71 2.23 0.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 1.75 1.87 1.92 1.87 1.87 6.86 10480 0.20 20 -93.50 2.90 0.60
524711 Vista Pharma XT 2.00 10.36 10.60 10.60 9.85 10.08 -2.70 60904 6.16 187 -67.20 17.57 7.11
540823 Vitesse Agro XT 10.00 31.45 31.45 33.00 30.00 32.75 4.13 8432 2.66 37 9.25 89.00 22.55
541735 Vivanta Inds X 10.00 16.70 17.05 17.05 15.90 16.70 0.00 551 0.09 12 33.40 25.95 4.00
530057 Vivanza Bio XT 10.00 184.00 185.35 193.00 175.00 179.25 -2.58 871 1.61 24 119.50 193.00 30.15
524576 Vivid Global X 5.00 29.25 29.25 29.95 29.10 29.35 0.34 1053 0.31 25 17.57 47.95 13.80
532660 Vivimed Labs B 2.00 20.35 20.65 20.70 19.65 20.00 -1.72 41044 8.25 336 -1.78 41.50 12.90
511509 Vivo Biotech X 10.00 70.20 70.55 71.70 69.05 70.40 0.28 5737 4.03 151 17.05 115.10 38.60
509026 VJTF Eduserv XT 10.00 62.00 62.00 62.00 62.00 62.00 0.00 36 0.02 1 -32.29 70.00 38.54
511333 VLS Finance B 10.00 195.85 199.20 199.20 190.90 192.25 -1.84 4519 8.91 310 2.64 264.85 51.00
533427 VMS Inds. X 10.00 12.19 12.24 12.30 11.59 11.94 -2.05 3030 0.36 31 8.29 21.25 6.30
539222 VMV Holidays M 10.00 9.55 9.38 9.71 9.38 9.71 1.68 20000 1.93 5 -485.50 42.90 7.90
532822 Vodafone Ide A1 10.00 10.32 10.38 10.48 10.11 10.25 -0.68 34247341 3536.12 107390 -1.13 13.80 4.55
522122 Voith Paper X 10.00 1251.70 1264.40 1281.00 1237.00 1274.95 1.86 3107 39.29 83 18.39 1369.90 982.50
509038 Voltaire Lea X 10.00 25.20 25.70 25.70 25.00 25.00 -0.79 7 0.00 4 -24.04 26.20 17.80
532757 Voltamp Tran A1 10.00 1431.55 1419.75 1454.00 1419.70 1443.70 0.85 856 12.33 349 13.44 1686.00 973.60
500575 Voltas A1 1.00 1191.80 1190.90 1190.90 1153.00 1177.10 -1.23 39998 468.02 3070 68.84 1356.90 687.10
542654 VR Films & S M 10.00 402.40 382.30 402.50 382.30 402.00 -0.10 6000 23.55 6 56.22 445.00 60.00
539118 VRL Logistic A1 10.00 380.15 383.10 386.90 367.25 374.65 -1.45 13909 52.19 1255 32.52 428.70 149.00
509966 VST Indus. A1 10.00 3549.20 3550.00 3583.20 3442.65 3454.00 -2.68 2571 89.20 657 17.96 4048.30 3125.00
531266 VST Tillers A1 10.00 2990.40 2990.00 3061.25 2894.60 2906.40 -2.81 1108 32.78 482 25.70 3458.45 1510.00
532893 VTM X 1.00 39.40 40.60 40.60 38.50 38.65 -1.90 12008 4.70 65 13.01 45.50 17.25
517399 VXL Instrum. X 10.00 7.64 7.64 7.64 7.64 7.64 0.00 28 0.00 3 -6.95 8.02 2.23