ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 330.30 330.10 334.55 330.10 333.70 1.03 7698 25.60 228 50.11 429.00 300.00
534976 V-Mart Retal A1 10.00 735.35 750.00 750.00 677.70 695.60 -5.41 47687 331.57 1842 48.11 962.47 675.01
532867 V2 Retail B 10.00 2391.35 2351.05 2365.00 2280.00 2294.55 -4.05 3458 80.20 441 84.05 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1285.45 1284.50 1285.00 1201.10 1212.20 -5.70 32849 405.84 3232 23.58 1679.00 1109.35
532320 Vaarad Vent. XT 1.00 11.90 12.14 12.49 11.33 12.00 0.84 2032 0.25 18 -1200.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9950.00 9999.00 9999.00 9950.00 9950.00 0.00 85 8.46 10 230.00 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4907.95 4908.00 4908.00 4713.90 4787.30 -2.46 763 36.66 192 25.62 7398.95 3411.25
531676 Vaghani Tech XT 10.00 198.60 202.55 202.55 202.55 202.55 1.99 8549 17.32 19 613.79 202.55 20.91
532156 Vaibhav Glob A1 2.00 234.00 234.05 234.30 229.30 233.15 -0.36 15979 37.07 560 21.27 304.39 178.00
511431 Vakrangee A1 1.00 7.91 7.83 7.96 7.83 7.90 -0.13 91206 7.19 238 87.78 38.17 7.60
544433 Valencia (I) M 10.00 20.30 20.00 20.58 19.52 20.20 -0.49 12000 2.40 10 13.56 88.00 18.50
542910 Valencia Nut MS 10.00 70.14 70.00 70.00 70.00 70.00 -0.20 1500 1.05 1 -56.45 97.10 35.80
526775 Valiant Comm X 10.00 841.80 854.00 854.00 807.30 842.50 0.08 6890 56.91 361 70.44 899.90 214.70
543998 Valiant Lab B 10.00 71.31 71.70 75.00 70.64 73.50 3.07 1693 1.24 131 13.76 114.71 63.50
540145 Valiant Org. B 10.00 272.60 258.00 273.95 258.00 271.25 -0.50 2076 5.59 191 32.29 508.30 225.00
513397 Vallabh Stee X 10.00 11.50 11.27 11.49 11.27 11.49 -0.09 100 0.01 2 -4.30 11.97 6.02
544565 Valplast Tec M 10.00 54.00 55.00 55.00 55.00 55.00 1.85 2000 1.10 1 17.68 67.98 52.63
530459 Valson Inds. XT 10.00 31.32 31.99 31.99 31.00 31.00 -1.02 4 0.00 2 34.44 36.60 22.32
533160 Valsor Estat A1 10.00 122.65 124.40 124.50 119.35 119.70 -2.41 25486 30.75 537 260.22 218.93 99.92
512175 Vama Inds. X 2.00 4.40 4.49 4.60 4.40 4.56 3.64 25446 1.15 50 -30.40 11.42 4.25
530369 Vamshi Rubb. X 10.00 46.10 50.00 50.00 45.84 48.80 5.86 126 0.06 11 21.59 63.90 33.05
544436 Vandan Foods MT 10.00 48.00 48.00 48.00 48.00 48.00 0.00 1200 0.58 1 15.24 125.00 32.11
538918 Vani Commer. X 10.00 9.66 10.36 10.36 9.05 9.54 -1.24 15827 1.50 50 43.36 14.95 8.51
539761 Vantage Know X 1.00 1.14 1.19 1.19 1.14 1.19 4.39 3223922 38.31 750 -- 76.03 0.99
502589 Vapi Enterp. X 10.00 121.00 120.90 120.90 120.90 120.90 -0.08 1 0.00 1 18.02 151.40 95.00
531444 Vardhman Con Z 10.00 7.71 7.70 7.70 7.70 7.70 -0.13 6 0.00 1 -11.67 12.67 6.08
500439 Vardhman Hol B 10.00 3646.90 3674.00 3688.00 3674.00 3688.00 1.13 6 0.22 2 4.82 4437.25 2850.10
514175 Vardhman Pol B 1.00 6.18 6.21 6.36 5.91 5.96 -3.56 10696 0.64 65 -17.53 15.30 5.51
534392 Vardhman SSL B 10.00 283.10 282.90 283.65 278.55 280.85 -0.79 485 1.36 57 29.13 322.35 178.30
502986 Vardhman Tex A1 2.00 434.85 434.85 435.30 423.35 426.25 -1.98 4046 17.40 175 14.64 539.50 362.60
540570 Variman Glob X 1.00 6.56 6.56 6.56 6.10 6.33 -3.51 317111 19.75 364 57.55 18.00 6.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 630.20 625.05 625.40 614.55 617.00 -2.09 3821 23.62 291 67.73 694.75 365.00
540180 Varun Bever. A1 2.00 488.50 487.00 502.00 483.60 499.50 2.25 218046 1075.39 5157 56.89 635.20 419.40
514274 Varvee Globa B 10.00 147.50 148.25 151.00 146.00 146.70 -0.54 1157 1.72 100 19.00 197.00 113.05
531574 Vas Infra XT 10.00 13.72 14.40 14.40 14.07 14.40 4.96 28855 4.15 45 -84.71 29.50 5.00
533156 Vascon Enggr B 10.00 45.59 45.59 47.95 45.26 47.56 4.32 138814 64.62 745 7.54 74.61 32.00
544508 Vashishtha L M 10.00 110.00 110.00 110.00 110.00 110.00 0.00 1200 1.32 1 16.98 227.00 110.00
532011 Vashu Bhag. X 10.00 58.21 61.12 61.12 61.12 61.12 5.00 717 0.44 15 124.73 161.60 52.54
538634 Vasundhara R X 10.00 169.00 168.00 168.90 161.00 168.90 -0.06 430 0.71 29 11.85 330.00 146.30
533576 Vaswani Inds B 10.00 59.12 58.65 58.85 56.60 57.18 -3.28 3717 2.12 191 16.97 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.44 43.51 43.51 41.55 42.47 2.49 181373 78.62 305 55.16 43.51 10.26
511110 VB Desai Fin X 10.00 25.75 25.69 25.69 24.02 24.85 -3.50 18 0.00 5 14.45 44.65 20.99
539123 VB Inds. X 10.00 7.30 6.97 7.45 6.94 7.36 0.82 1905 0.14 17 -66.91 17.12 5.52
536672 VCU Data Mgm X 10.00 5.78 5.60 5.60 5.58 5.58 -3.46 3185 0.18 24 24.26 9.50 5.20
543623 Vedant Asset M 10.00 45.40 45.40 52.95 45.40 45.55 0.33 10500 5.10 7 89.31 82.24 37.60
543463 Vedant Fash. A1 1.00 571.75 571.75 571.75 556.00 564.40 -1.29 55926 313.08 556 34.04 1276.25 556.00
500295 Vedanta A1 1.00 615.60 618.70 628.00 618.00 621.60 0.97 536959 3347.05 9824 20.23 628.00 362.20
533056 Vedavaag Sys X 10.00 27.69 27.83 27.83 27.60 27.67 -0.07 10510 2.91 90 9.25 69.00 27.00
590005 Veedol Corp B 2.00 1633.60 1633.10 1633.10 1610.00 1612.90 -1.27 235 3.81 61 14.96 2026.05 1275.00
543931 Veefin Sol. M 10.00 356.20 356.20 359.95 351.50 353.10 -0.87 14600 51.64 53 1261.07 639.90 256.10
522267 Veejay Laksh X 10.00 46.88 50.00 50.00 49.90 49.90 6.44 37 0.02 2 -5.37 83.40 44.32
503657 Veer Energy X 10.00 13.32 13.32 13.69 13.11 13.20 -0.90 15714 2.10 100 -440.00 23.44 12.41
543241 Veer Global B 10.00 119.20 121.60 121.60 119.95 120.00 0.67 14 0.02 4 1200.00 164.00 112.00
511523 Veerhealth X 10.00 19.00 18.61 19.47 18.61 18.96 -0.21 22682 4.28 80 82.43 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.77 0.77 0.77 0.77 0.00 33400 0.26 2 -- 1.53 0.72
526755 Velan Hotels X 10.00 5.76 5.74 5.75 5.55 5.75 -0.17 2213 0.13 15 -1.38 8.15 4.01
505232 Veljan Denis X 10.00 1197.15 1195.10 1217.95 1190.65 1193.50 -0.30 618 7.44 34 20.22 1452.00 904.00
523261 Venky's (I) B 10.00 1588.60 1593.25 1598.05 1574.25 1578.15 -0.66 935 14.82 96 96.76 2025.60 1317.00
524038 Venlon Entp. XT 5.00 5.60 5.88 5.88 5.88 5.88 5.00 674 0.04 9 -2.25 8.38 4.41
531015 Venmax Drugs XT 10.00 25.71 24.43 26.97 24.43 26.75 4.05 3790 0.95 30 41.15 36.96 17.51
544321 Ventive Hosp B 1.00 762.15 762.70 775.15 746.65 767.05 0.64 14872 114.29 1549 78.03 844.75 522.65
516098 Ventura Text X 10.00 9.68 9.49 9.67 9.22 9.64 -0.41 2229 0.21 32 -17.85 17.16 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1178.15 1176.00 1176.00 1144.35 1153.25 -2.11 1034 11.97 130 25.82 1682.95 968.80
526953 Venus Remedi T 10.00 759.65 748.00 765.95 732.60 750.95 -1.15 974 7.27 65 14.28 848.90 272.20
543514 Veranda Lear B 10.00 212.10 210.65 215.30 206.20 213.40 0.61 1870 3.92 73 -21.78 272.20 173.30
512229 Veritas (I) XT 1.00 175.00 175.00 178.50 171.60 177.40 1.37 12351 21.78 153 8.87 868.00 164.05
531950 Vertex Sec. X 2.00 3.65 3.78 3.90 3.60 3.71 1.64 23762 0.90 104 -18.55 5.75 3.18
520113 Vesuvius (I) A1 1.00 485.55 481.05 483.10 474.05 480.55 -1.03 1088 5.21 119 40.01 647.45 357.66
539331 Veto Switch B 10.00 114.60 113.00 114.35 112.15 112.55 -1.79 1136 1.29 28 10.22 148.00 92.50
544124 Vibhor Steel B 10.00 134.45 135.10 137.60 134.00 135.20 0.56 148 0.20 7 20.61 219.00 117.60
538732 Vibrant Glob X 10.00 36.00 36.00 37.39 36.00 36.50 1.39 11166 4.07 46 -6.81 66.68 32.80
523796 Viceroy Hot. T 10.00 136.20 138.80 141.00 135.50 140.60 3.23 20784 28.47 48 12.18 156.80 93.05
503349 Victoria Mil X 100.00 6060.00 6060.00 6100.00 5902.00 6014.30 -0.75 60 3.61 11 12.23 7650.95 5472.00
531717 Vidhi Splty. B 1.00 330.85 329.30 332.00 325.00 330.00 -0.26 336 1.11 96 34.38 570.00 288.30
539659 Vidli Restr. B 10.00 57.89 58.00 58.00 56.50 57.71 -0.31 3346 1.91 23 192.37 77.70 52.10
544633 Vidya Wires B 1.00 49.65 49.65 50.01 49.35 49.76 0.22 202275 100.55 727 26.05 58.48 48.67
531069 Vijay Solvex X 10.00 702.20 702.30 702.30 682.50 688.20 -1.99 43 0.30 10 12.64 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1055.40 1050.00 1053.05 1045.10 1048.60 -0.64 1371 14.39 390 71.00 1276.75 800.00
537820 Viji Finance B 1.00 2.84 3.12 3.12 2.75 3.12 9.86 455615 14.11 204 312.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 33.71 32.70 32.70 32.03 32.03 -4.98 2285 0.74 7 -14.56 44.88 22.16
530961 Vikas Ecotec B 1.00 1.72 1.72 1.73 1.68 1.72 0.00 156478 2.68 210 43.00 3.25 1.46
542655 Vikas Lifeca B 1.00 1.89 1.91 1.91 1.86 1.87 -1.06 290252 5.44 10018 -31.17 4.20 1.74
531518 Vikas Proppn Z 1.00 0.31 0.30 0.32 0.30 0.31 0.00 70542 0.22 95 -1.11 0.50 0.28
519307 Vikas WSP Z 1.00 1.17 1.18 1.21 1.15 1.18 0.85 66113 0.78 59 -0.91 1.74 1.03
544371 Vikram Aroma X 10.00 72.90 75.79 75.79 70.91 71.06 -2.52 1272 0.92 52 -18.13 148.85 62.01
544488 Vikram Solar B 10.00 239.30 240.75 242.90 234.15 236.40 -1.21 60995 144.96 685 61.24 407.85 228.50
530477 Vikram Thrmo X 10.00 166.00 162.10 167.30 162.10 167.05 0.63 4122 6.81 59 15.80 216.45 126.85
544496 Vikran Engg. B 1.00 97.60 97.60 100.80 96.80 100.30 2.77 386955 384.60 2071 33.21 118.40 84.50
524394 Vimta Labs B 2.00 619.15 595.00 618.80 595.00 611.25 -1.28 5017 30.74 289 44.45 902.85 372.50
504380 Vinaditya Tr X 10.00 55.00 55.00 55.00 51.56 52.51 -4.53 81 0.04 11 -102.96 79.98 47.50
524200 Vinati Org. A1 1.00 1613.70 1610.60 1622.80 1607.00 1612.35 -0.08 476 7.70 89 38.36 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.62 26.90 26.90 24.34 26.90 5.00 4212 1.04 19 34.49 41.88 22.25
517015 Vindhya Tele B 10.00 1395.00 1398.40 1401.10 1385.25 1387.55 -0.53 139 1.93 39 6.16 1889.95 1155.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543298 Vineet Lab. B 10.00 34.94 35.98 36.04 34.00 34.49 -1.29 877 0.31 71 -3.96 54.11 21.30
543670 Vinny Overse B 1.00 1.27 1.27 1.28 1.24 1.24 -2.36 78460 0.98 34 11.27 1.80 1.20
538920 Vintage Coff B 10.00 162.45 163.80 163.80 160.70 162.10 -0.22 14737 23.85 324 35.09 174.60 75.02
517393 Vintron Info Z 1.00 13.20 13.06 13.60 12.95 13.34 1.06 69663 9.21 256 3.55 43.06 10.07
524129 Vinyl Chem. B 1.00 238.65 238.65 238.80 234.00 238.00 -0.27 1204 2.86 168 22.20 356.90 216.50
530401 Vinyoflex Lt X 10.00 53.20 53.00 54.49 50.20 54.46 2.37 551 0.28 26 8.46 86.20 50.20
532613 VIP Clothing B 2.00 31.01 31.35 34.15 30.19 32.90 6.09 61840 19.29 316 33.23 46.00 28.00
507880 VIP Indus. A1 2.00 385.10 385.65 385.65 377.95 381.80 -0.86 17480 66.94 449 -27.67 492.05 248.55
514302 Vippy Spin. X 10.00 162.40 161.60 161.60 161.60 161.60 -0.49 1 0.00 1 7.26 202.35 150.00
511726 Vipul T 1.00 11.53 11.53 11.58 10.96 11.29 -2.08 29278 3.26 107 -6.27 21.70 7.40
530627 Vipul Organi X 10.00 224.90 234.20 234.20 222.30 224.15 -0.33 3018 6.76 34 80.34 249.00 116.00
540252 Viram Suvarn B 2.00 7.99 8.13 8.77 8.13 8.55 7.01 412783 34.88 738 13.79 11.20 7.56
519457 Virat Crane X 10.00 38.90 35.07 38.90 35.07 38.01 -2.29 453 0.17 10 -17.12 65.80 35.07
530521 Virat Indus. X 10.00 475.80 494.95 494.95 468.10 481.80 1.26 67 0.32 11 78.98 883.20 278.95
539167 Virat Leas. X 5.00 45.26 45.04 45.04 43.05 44.99 -0.60 318 0.14 12 449.90 52.75 24.70
532354 Virgo Global X 4.00 4.85 5.32 5.32 5.00 5.30 9.28 2241 0.12 19 -7.79 7.95 4.43
532372 Virinchi B 10.00 23.46 23.90 24.35 23.31 23.36 -0.43 30527 7.30 78 -17.43 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.51 0.51 0.49 0.49 -2.00 184992 0.92 200 -49.00 0.77 0.42
532721 Visa Steel T 10.00 51.10 50.83 50.97 50.00 50.79 -0.61 281 0.14 6 -1.13 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.42 0.42 0.41 0.41 0.00 512177 2.12 311 -10.25 0.75 0.40
506146 Visagar Poly B 1.00 0.61 0.62 0.62 0.60 0.60 -1.64 48004 0.29 46 -10.00 1.12 0.57
509055 Visaka Ind. B 2.00 70.75 70.55 71.22 68.91 70.03 -1.02 3971 2.78 90 12.87 107.00 55.01
539398 Vishal Bear. B 10.00 67.04 67.00 68.27 64.70 65.58 -2.18 775 0.51 35 -44.61 130.00 60.66
538598 Vishal Fab. B 5.00 25.24 25.50 25.90 24.90 25.08 -0.63 62307 15.77 472 16.83 39.40 21.05
544307 Vishal Mega B 10.00 134.55 134.55 134.55 128.70 131.50 -2.27 1909995 2483.11 10152 132.83 157.75 96.05
516072 Vishnu Chem. B 2.00 567.75 559.90 566.00 546.60 548.45 -3.40 3953 21.94 214 26.66 596.00 340.00
543974 Vishnu Prak. B 10.00 50.56 50.60 53.30 49.94 52.78 4.39 298283 155.08 1503 21.37 291.20 49.10
512064 Vishvprab.Ve X 10.00 62.48 63.73 64.70 63.73 64.69 3.54 237 0.15 7 -33.69 79.00 51.75
542852 Vishwaraj Su B 2.00 6.98 6.86 6.99 6.85 6.95 -0.43 16247 1.13 97 -5.39 15.90 6.45
526441 Vision Cinem X 1.00 1.64 1.48 1.48 1.48 1.48 -9.76 12260 0.18 41 -148.00 1.85 0.93
531668 Vision Corp. X 10.00 3.21 3.78 3.78 3.21 3.22 0.31 4268 0.15 18 -0.44 4.50 2.41
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524711 Vista Pharma X 2.00 8.43 8.50 8.50 8.11 8.37 -0.71 6720 0.57 32 -7.68 13.10 7.63
538565 Vistar Amar X 10.00 105.50 106.00 112.00 105.20 111.00 5.21 3960 4.29 52 -66.47 146.70 91.15
543597 Vittuoso Opt M 10.00 427.40 427.40 430.00 421.00 430.00 0.61 13000 55.55 33 165.38 690.00 393.00
541735 Vivanta Inds X 1.00 2.00 2.03 2.03 1.95 1.97 -1.50 192676 3.81 363 -17.91 3.70 1.95
530057 Vivanza Bio X 1.00 2.19 2.19 2.20 2.16 2.20 0.46 35415 0.77 25 -27.50 3.95 1.90
524576 Vivid Global X 5.00 16.94 16.50 17.50 16.50 17.00 0.35 13387 2.22 49 31.48 20.48 12.18
542046 Vivid Mercan B 1.00 6.60 6.73 6.80 6.53 6.64 0.61 234061 15.60 185 23.71 10.82 3.98
532660 Vivimed Labs B 2.00 13.58 12.23 13.50 12.23 12.23 -9.94 783446 96.19 1072 -4.16 27.99 12.23
511509 Vivo Biotech X 10.00 31.32 32.79 32.79 31.05 31.54 0.70 38738 12.15 129 7.96 56.90 25.21
509026 VJTF Eduserv X 10.00 95.94 105.52 105.52 86.35 89.69 -6.51 2553 2.24 48 -46.47 127.95 58.80
543958 VL E-Govern. B 10.00 19.64 20.00 20.15 18.90 19.03 -3.11 31863 6.13 237 -0.08 190.90 18.23
511333 VLS Finance B 10.00 299.50 304.95 304.95 295.90 298.00 -0.50 1614 4.81 152 -47.00 339.90 189.50
533427 VMS Inds. X 10.00 29.93 30.47 30.47 29.15 29.26 -2.24 11844 3.49 186 30.16 50.11 22.07
544521 VMS TMT B 10.00 53.72 53.58 53.58 52.65 52.74 -1.82 2294 1.21 117 17.76 105.00 50.43
532822 Vodafone Ide A1 10.00 11.43 11.46 11.66 11.31 11.59 1.40 61452690 7084.75 44290 -4.85 12.80 6.12
522122 Voith Paper X 10.00 1697.55 1665.05 1709.95 1665.05 1708.85 0.67 70 1.19 17 17.27 2149.00 1330.00
509038 Voltaire Lea X 10.00 10.81 11.02 11.02 10.86 10.86 0.46 402 0.04 5 -10.44 14.68 10.60
532757 Voltamp Tran A1 10.00 7790.60 7788.05 7788.05 7612.00 7639.30 -1.94 1408 107.87 369 23.53 10078.75 5900.00
500575 Voltas A1 1.00 1477.25 1479.00 1504.60 1473.85 1486.15 0.60 69155 1031.47 3951 89.74 1802.80 1135.55
542654 VR Films & S B 10.00 14.65 14.25 14.75 14.02 14.75 0.68 997 0.14 10 -6.10 27.70 13.15
523888 VR Woodart XT 10.00 59.20 60.38 60.38 59.50 59.50 0.51 23 0.01 4 -119.00 69.65 7.36
544204 Vraj Iron B 10.00 135.75 137.20 143.00 133.95 141.65 4.35 3481 4.81 145 8.65 220.95 115.50
539118 VRL Logistic B 10.00 266.40 261.35 267.80 261.35 265.00 -0.53 9348 24.77 292 19.85 325.47 216.22
544157 Vruddhi Engg M 10.00 220.00 210.00 218.00 210.00 218.00 -0.91 1000 2.14 2 73.15 250.00 138.65
509966 VST Indus. A1 10.00 249.50 249.60 252.00 249.50 250.85 0.54 8094 20.27 308 13.99 349.95 235.25
531266 VST Tillers B 10.00 6179.60 6170.05 6188.30 5981.50 6049.50 -2.11 349 21.22 173 55.08 6371.15 2875.00
532893 VTM X 1.00 66.83 68.39 68.41 63.49 63.62 -4.80 43222 28.09 298 17.15 122.65 55.50
544219 VVIP Infra M 10.00 122.00 122.00 122.50 120.25 121.40 -0.49 2400 2.92 4 14.64 237.00 102.00
517399 VXL Instrum. XT 10.00 2.87 2.87 2.87 2.87 2.87 0.00 202 0.01 5 -0.68 5.95 2.60