ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 326.95 327.65 351.30 317.15 321.55 -1.65 216183 720.66 5630 48.28 445.30 300.00
534976 V-Mart Retal A1 10.00 715.55 709.05 715.45 693.95 698.60 -2.37 2867 20.16 242 48.31 1006.78 675.01
532867 V2 Retail B 10.00 2446.20 2446.30 2494.95 2429.00 2451.95 0.24 3769 92.76 491 89.82 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1302.60 1327.95 1327.95 1310.45 1315.60 1.00 6731 88.59 648 25.59 1687.00 1109.35
532320 Vaarad Vent. XT 1.00 11.18 11.17 11.73 11.12 11.16 -0.18 199 0.02 10 -1116.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9978.00 10000.00 10000.00 9950.00 9982.00 0.04 27 2.70 8 230.74 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4931.15 4951.70 4951.70 4892.75 4911.35 -0.40 100 4.91 33 26.29 7398.95 3411.25
531676 Vaghani Tech XT 10.00 187.25 190.95 190.95 190.95 190.95 1.98 4579 8.74 29 578.64 190.95 20.91
532156 Vaibhav Glob A1 2.00 233.60 234.60 240.85 234.30 240.30 2.87 3634 8.63 126 21.93 304.39 178.00
511431 Vakrangee A1 1.00 7.83 7.83 8.04 7.83 7.95 1.53 123483 9.81 322 88.33 38.17 7.60
544433 Valencia (I) M 10.00 21.50 20.11 20.60 20.03 20.60 -4.19 8400 1.70 7 13.83 88.00 18.50
526775 Valiant Comm X 10.00 875.50 885.00 899.90 842.60 855.10 -2.33 11076 96.95 469 71.50 899.90 214.70
543998 Valiant Lab B 10.00 69.91 68.16 73.46 68.16 68.74 -1.67 23224 16.65 164 12.87 114.71 63.50
540145 Valiant Org. B 10.00 274.25 299.00 299.00 269.70 271.65 -0.95 665 1.81 59 32.34 508.30 225.00
513397 Vallabh Stee X 10.00 11.40 11.97 11.97 11.00 11.40 0.00 1702 0.19 19 -4.27 11.97 6.02
544565 Valplast Tec M 10.00 56.00 56.00 56.00 55.25 55.25 -1.34 4000 2.23 2 17.77 67.98 52.63
530459 Valson Inds. XT 10.00 31.95 31.75 31.75 31.75 31.75 -0.63 160 0.05 1 35.28 36.60 22.32
533160 Valsor Estat A1 10.00 118.70 117.90 119.45 116.95 117.85 -0.72 48743 57.44 362 256.20 218.93 99.92
512175 Vama Inds. X 2.00 4.75 4.75 4.82 4.65 4.67 -1.68 19513 0.92 46 -31.13 11.42 4.25
530369 Vamshi Rubb. X 10.00 46.10 46.50 46.50 46.50 46.50 0.87 362 0.17 5 20.58 63.90 33.05
544436 Vandan Foods MT 10.00 47.50 48.99 49.86 48.00 48.00 1.05 10800 5.29 9 15.24 125.00 32.11
538918 Vani Commer. X 10.00 9.18 9.77 9.82 9.02 9.82 6.97 23670 2.15 23 44.64 14.95 8.51
539761 Vantage Know X 1.00 1.09 1.04 1.04 1.04 1.04 -4.59 968836 10.08 685 -- 76.03 1.04
531444 Vardhman Con Z 10.00 7.35 7.71 7.71 7.71 7.71 4.90 11 0.00 2 -11.68 12.67 6.08
500439 Vardhman Hol B 10.00 3555.05 3607.90 3650.00 3552.00 3645.00 2.53 72 2.62 29 4.76 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.30 6.20 6.50 6.00 6.24 -0.95 34138 2.10 86 -18.35 15.30 5.51
534392 Vardhman SSL B 10.00 284.65 284.70 287.00 281.35 283.15 -0.53 1333 3.77 100 29.37 322.35 178.30
502986 Vardhman Tex A1 2.00 436.75 432.05 439.45 432.05 435.75 -0.23 1452 6.35 106 14.97 539.50 362.60
540570 Variman Glob X 1.00 6.61 6.54 6.98 6.54 6.66 0.76 77627 5.22 110 60.55 18.00 6.50
541578 Varroc Engg. A1 1.00 590.65 594.00 609.50 592.50 607.45 2.84 11984 72.16 462 66.68 694.75 365.00
540180 Varun Bever. A1 2.00 489.85 491.90 493.15 486.90 491.55 0.35 174768 857.56 4491 55.99 663.70 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 144.10 146.70 147.50 142.00 142.10 -1.39 1559 2.25 49 18.41 197.00 113.05
544168 Varyaa Creat M 10.00 39.00 40.90 40.90 35.00 39.40 1.03 8000 2.91 7 23.88 97.65 27.26
531574 Vas Infra XT 10.00 11.86 11.28 12.45 11.28 12.45 4.97 23141 2.88 40 -73.24 29.50 5.00
533156 Vascon Enggr B 10.00 45.36 45.32 45.78 45.25 45.44 0.18 45088 20.52 262 7.20 74.61 32.00
544508 Vashishtha L MT 10.00 128.00 121.60 125.50 121.60 125.50 -1.95 2400 2.97 2 19.37 227.00 112.10
532011 Vashu Bhag. X 10.00 55.57 52.80 52.80 52.80 52.80 -4.98 7119 3.76 86 107.76 161.60 52.80
538634 Vasundhara R X 10.00 170.10 168.00 178.45 168.00 172.00 1.12 51 0.09 10 12.07 330.00 146.30
533576 Vaswani Inds B 10.00 62.89 63.52 64.14 59.51 60.28 -4.15 154311 97.35 749 17.89 70.10 32.00
542803 Vaxfab Entp. X 10.00 37.63 37.90 39.00 36.52 38.00 0.98 54687 20.71 54 49.35 39.95 9.82
511110 VB Desai Fin X 10.00 24.02 24.00 24.50 23.15 24.00 -0.08 158 0.04 15 13.95 44.65 20.99
539123 VB Inds. X 10.00 7.25 7.60 7.60 7.20 7.53 3.86 4988 0.38 26 -68.45 17.12 5.52
536672 VCU Data Mgm X 10.00 5.42 5.45 5.50 5.45 5.45 0.55 3644 0.20 26 23.70 9.50 5.20
543623 Vedant Asset M 10.00 46.00 46.00 46.00 46.00 46.00 0.00 6000 2.76 4 90.20 83.27 37.60
543463 Vedant Fash. A1 1.00 581.70 581.75 582.20 575.10 576.35 -0.92 1673 9.67 147 34.76 1301.00 574.60
500295 Vedanta A1 1.00 603.90 603.90 606.95 597.60 602.20 -0.28 341512 2056.40 5075 19.60 616.00 362.20
533056 Vedavaag Sys X 10.00 28.43 28.05 28.95 27.00 27.32 -3.90 22104 6.16 152 9.14 69.00 27.00
590005 Veedol Corp B 2.00 1634.90 1629.00 1638.20 1626.85 1631.75 -0.19 221 3.60 28 15.13 2026.05 1275.00
543931 Veefin Sol. M 10.00 351.65 350.55 379.80 350.10 360.80 2.60 30600 111.92 119 1288.57 657.00 256.10
522267 Veejay Laksh X 10.00 50.00 52.00 52.00 52.00 52.00 4.00 2 0.00 2 -5.60 92.67 44.32
503657 Veer Energy X 10.00 13.49 13.69 13.69 13.02 13.20 -2.15 4921 0.65 64 -440.00 24.50 12.41
543241 Veer Global B 10.00 124.15 124.00 124.00 118.00 119.00 -4.15 2948 3.51 14 1190.00 164.00 112.00
511523 Veerhealth X 10.00 19.33 19.52 19.90 18.72 19.21 -0.62 19404 3.73 59 83.52 23.77 9.28
543545 Veerkrupa Je M 1.00 0.78 0.76 0.76 0.76 0.76 -2.56 66800 0.51 4 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 202.95 202.95 202.95 202.95 4.99 2 0.00 2 -332.70 202.95 15.46
526755 Velan Hotels X 10.00 6.00 6.00 6.00 5.70 5.98 -0.33 18671 1.07 26 -1.44 8.35 4.01
505232 Veljan Denis X 10.00 1200.25 1190.55 1212.85 1190.20 1191.50 -0.73 113 1.36 11 20.18 1452.00 904.00
523261 Venky's (I) B 10.00 1517.05 1517.10 1592.00 1517.10 1577.10 3.96 7630 119.76 928 96.70 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.40 6.40 6.72 6.10 6.11 -4.53 201 0.01 4 -2.34 8.38 4.41
531015 Venmax Drugs XT 10.00 24.95 24.70 26.19 23.71 24.60 -1.40 713 0.18 21 37.85 36.96 17.51
544321 Ventive Hosp B 1.00 760.60 765.50 765.50 739.35 743.95 -2.19 1616 12.09 148 75.68 844.75 522.65
516098 Ventura Text X 10.00 9.50 9.69 9.69 9.01 9.35 -1.58 2173 0.20 30 -17.31 18.00 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1165.40 1157.00 1171.65 1147.40 1162.75 -0.23 481 5.55 59 26.04 1682.95 968.80
526953 Venus Remedi T 10.00 767.00 790.00 790.00 737.10 756.30 -1.40 1068 8.04 62 14.38 848.90 272.20
543514 Veranda Lear B 10.00 188.00 182.00 204.40 182.00 202.65 7.79 9323 18.50 221 -20.68 272.20 173.30
512229 Veritas (I) XT 1.00 170.60 170.60 174.00 170.00 172.00 0.82 4121 7.07 50 8.60 897.10 164.05
531950 Vertex Sec. X 2.00 3.77 3.90 3.91 3.45 3.69 -2.12 19479 0.71 106 -18.45 5.98 3.26
520113 Vesuvius (I) A1 1.00 481.00 480.15 482.25 477.10 482.10 0.23 2970 14.31 438 40.14 647.45 357.66
539331 Veto Switch B 10.00 114.70 114.70 114.70 112.50 113.15 -1.35 343 0.39 106 10.28 148.00 92.50
544124 Vibhor Steel B 10.00 132.90 135.45 140.00 135.30 136.60 2.78 1854 2.53 145 20.82 219.00 117.60
538732 Vibrant Glob X 10.00 36.58 36.75 37.89 32.80 36.99 1.12 15398 5.55 88 -6.90 68.75 32.80
523796 Viceroy Hot. T 10.00 139.90 139.00 139.00 133.15 134.05 -4.18 3073 4.17 51 11.62 156.80 93.05
503349 Victoria Mil X 100.00 5820.00 5920.00 5964.00 5920.00 5964.00 2.47 7 0.42 7 12.12 7800.00 5472.00
531717 Vidhi Splty. B 1.00 349.55 343.95 349.70 335.45 336.70 -3.68 463 1.58 96 35.07 570.00 288.30
539659 Vidli Restr. B 10.00 56.60 55.01 57.55 55.01 57.38 1.38 57 0.03 5 191.27 80.80 52.10
544633 Vidya Wires B 1.00 49.73 49.74 50.37 49.74 49.98 0.50 145922 73.03 599 26.17 58.48 48.67
531069 Vijay Solvex X 10.00 705.40 727.30 727.30 710.05 722.15 2.37 96 0.69 13 13.27 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1062.05 1067.00 1067.00 1034.95 1041.05 -1.98 5444 57.14 349 70.48 1276.75 800.00
537820 Viji Finance B 1.00 2.66 2.51 2.72 2.51 2.72 2.26 13426 0.36 39 272.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.68 1.71 1.72 1.68 1.69 0.60 262976 4.46 189 42.25 3.43 1.46
542655 Vikas Lifeca B 1.00 1.77 1.77 1.80 1.77 1.80 1.69 165000 2.95 8183 -30.00 4.32 1.74
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.31 3.33 135609 0.42 64 -1.11 0.51 0.28
519307 Vikas WSP Z 1.00 1.16 1.16 1.21 1.14 1.20 3.45 53643 0.64 57 -0.92 1.74 1.03
544371 Vikram Aroma X 10.00 75.50 75.40 77.00 75.00 75.08 -0.56 137 0.10 29 -19.15 148.85 62.01
544488 Vikram Solar B 10.00 238.00 239.85 239.90 236.60 237.15 -0.36 27296 64.87 1342 61.44 407.85 228.50
530477 Vikram Thrmo X 10.00 161.55 164.40 164.65 161.50 161.65 0.06 2698 4.38 58 15.29 216.45 126.85
544496 Vikran Engg. B 1.00 100.25 100.65 101.00 99.65 100.60 0.35 226356 226.96 1201 33.31 118.40 84.50
524394 Vimta Labs B 2.00 606.20 607.90 607.90 598.00 599.80 -1.06 2538 15.24 145 43.62 902.85 372.50
504380 Vinaditya Tr X 10.00 53.43 53.10 53.10 51.51 52.50 -1.74 312 0.16 8 -102.94 79.98 47.50
524200 Vinati Org. A1 1.00 1590.35 1583.00 1600.00 1583.00 1595.65 0.33 552 8.78 126 37.96 2039.70 1416.00
534639 Vinayak Poly XT 10.00 25.74 27.02 27.02 26.00 26.00 1.01 202 0.05 7 33.33 42.40 22.25
517015 Vindhya Tele B 10.00 1402.10 1415.00 1428.00 1414.80 1416.85 1.05 47 0.67 17 6.29 1948.20 1155.00
543298 Vineet Lab. B 10.00 36.72 35.60 36.15 35.11 35.77 -2.59 3189 1.14 128 -4.11 54.11 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.25 1.25 1.26 1.22 1.24 -0.80 30398 0.38 44 11.27 1.90 1.20
538920 Vintage Coff B 10.00 158.15 158.00 160.80 155.55 159.65 0.95 40587 64.33 937 34.56 174.60 75.02
531051 Vintage Secu XT 10.00 21.85 20.80 20.80 20.76 20.76 -4.99 50 0.01 4 692.00 23.50 10.31
517393 Vintron Info Z 1.00 13.01 13.01 13.49 12.80 13.12 0.85 75641 9.96 290 3.49 43.06 10.07
524129 Vinyl Chem. B 1.00 243.50 241.90 244.55 238.80 241.05 -1.01 381 0.92 18 22.49 366.50 216.50
530401 Vinyoflex Lt X 10.00 53.28 53.27 54.00 53.27 54.00 1.35 813 0.44 9 8.39 86.20 52.00
532613 VIP Clothing B 2.00 31.54 31.59 32.60 30.90 31.18 -1.14 3537 1.12 61 31.49 49.06 28.00
507880 VIP Indus. A1 2.00 381.90 381.00 384.95 379.80 383.00 0.29 15728 60.10 508 -27.75 496.75 248.55
514302 Vippy Spin. X 10.00 161.05 161.10 178.90 157.50 175.75 9.13 545 0.89 12 7.90 204.90 150.00
511726 Vipul B 1.00 12.46 12.29 12.93 12.29 12.60 1.12 168602 21.37 296 -7.00 22.81 7.40
530627 Vipul Organi X 10.00 229.00 235.30 235.30 225.00 225.05 -1.72 4021 9.24 51 80.66 249.00 116.00
540252 Viram Suvarn B 2.00 8.00 8.10 8.16 7.98 8.01 0.13 48656 3.91 163 12.92 11.20 7.56
530521 Virat Indus. X 10.00 482.95 481.00 481.00 465.55 478.85 -0.85 778 3.70 57 78.50 883.20 278.95
539167 Virat Leas. X 5.00 41.81 43.50 43.50 42.95 43.00 2.85 88 0.04 7 430.00 52.75 24.70
532354 Virgo Global X 4.00 4.68 4.79 5.14 4.79 4.79 2.35 482 0.02 20 -7.04 8.00 4.43
532372 Virinchi B 10.00 23.11 23.32 23.35 23.00 23.16 0.22 3248 0.75 24 -17.28 32.50 19.37
534741 Virtual Gl.E X 1.00 0.50 0.50 0.51 0.49 0.50 0.00 242093 1.21 190 -50.00 0.78 0.42
532721 Visa Steel T 10.00 53.47 56.00 56.14 53.00 54.12 1.22 385 0.21 12 -1.20 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.42 0.42 0.41 0.41 0.00 423631 1.75 279 -10.25 0.80 0.40
506146 Visagar Poly B 1.00 0.62 0.62 0.65 0.61 0.62 0.00 57724 0.36 50 -10.33 1.12 0.57
509055 Visaka Ind. B 2.00 70.79 70.79 71.47 70.32 70.84 0.07 1865 1.32 25 13.02 107.00 55.01
539398 Vishal Bear. B 10.00 68.11 68.70 68.87 66.03 67.66 -0.66 269 0.18 35 -46.03 140.70 60.66
538598 Vishal Fab. B 5.00 25.83 25.90 26.37 25.54 25.94 0.43 50336 13.07 324 17.41 40.33 21.05
544307 Vishal Mega B 10.00 136.40 136.00 137.25 135.50 135.75 -0.48 141586 192.82 1911 137.12 157.75 96.05
516072 Vishnu Chem. B 2.00 540.00 540.10 552.65 540.10 550.35 1.92 2854 15.63 185 26.75 596.00 340.00
543974 Vishnu Prak. B 10.00 52.86 53.14 54.20 49.48 50.19 -5.05 690471 354.88 3757 20.32 308.65 49.48
512064 Vishvprab.Ve X 10.00 57.04 56.76 56.76 56.76 56.76 -0.49 31 0.02 2 -29.56 80.18 51.75
542852 Vishwaraj Su B 2.00 6.89 7.04 7.04 6.78 6.80 -1.31 11863 0.82 72 -5.27 15.90 6.45
526441 Vision Cinem X 1.00 1.50 1.55 1.80 1.55 1.80 20.00 463008 8.17 126 -180.00 1.80 0.93
531668 Vision Corp. X 10.00 3.21 3.21 3.22 3.21 3.22 0.31 3901 0.13 7 -0.44 4.50 2.41
524711 Vista Pharma X 2.00 8.14 8.20 8.57 8.16 8.16 0.25 3420 0.28 28 -7.49 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 102.60 102.50 102.50 102.50 102.50 -0.10 15 0.02 3 -61.38 146.70 91.15
543597 Vittuoso Opt M 10.00 421.55 421.55 421.55 405.00 414.95 -1.57 3250 13.39 12 159.60 690.00 393.00
541735 Vivanta Inds X 1.00 2.00 1.98 2.00 1.98 2.00 0.00 95260 1.90 211 -18.18 3.88 1.95
530057 Vivanza Bio X 1.00 2.20 2.20 2.28 2.12 2.12 -3.64 20409 0.45 27 -26.50 3.95 1.90
524576 Vivid Global X 5.00 16.68 16.01 17.00 16.01 17.00 1.92 1071 0.18 14 31.48 20.48 12.18
542046 Vivid Mercan B 1.00 6.40 6.70 7.39 6.11 6.51 1.72 224700 14.45 170 23.25 10.82 3.98
532660 Vivimed Labs B 2.00 17.63 16.75 16.75 16.75 16.75 -4.99 2040 0.34 24 -5.70 27.99 16.75
511509 Vivo Biotech X 10.00 31.59 31.60 32.40 31.07 31.90 0.98 3471 1.11 52 8.06 56.90 25.21
509026 VJTF Eduserv X 10.00 96.75 106.42 106.42 96.95 96.95 0.21 119 0.12 11 -50.23 127.95 58.80
543958 VL E-Govern. B 10.00 19.56 19.51 20.12 19.21 19.51 -0.26 15642 3.09 271 -0.08 197.90 18.23
511333 VLS Finance B 10.00 298.05 305.95 307.85 302.50 305.55 2.52 7900 24.11 267 -53.42 387.55 189.50
533427 VMS Inds. X 10.00 26.94 27.34 31.75 26.51 30.86 14.55 247709 74.39 1405 31.81 50.11 22.07
544521 VMS TMT B 10.00 55.27 55.44 55.44 54.00 54.32 -1.72 6415 3.51 82 18.29 105.00 50.43
532822 Vodafone Ide A1 10.00 10.76 11.17 11.92 10.83 11.62 7.99 211301762 24237.20 89340 -4.86 12.80 6.12
522122 Voith Paper X 10.00 1720.50 1690.00 1714.80 1678.10 1710.50 -0.58 93 1.58 20 17.28 2149.00 1330.00
509038 Voltaire Lea X 10.00 11.22 11.00 11.05 11.00 11.01 -1.87 342 0.04 6 -10.59 14.68 10.60
532757 Voltamp Tran A1 10.00 7842.75 7842.75 7859.85 7750.40 7775.20 -0.86 413 32.16 146 23.94 10698.95 5900.00
500575 Voltas A1 1.00 1360.60 1360.70 1387.80 1360.70 1385.50 1.83 10007 138.27 937 83.67 1859.65 1135.55
542654 VR Films & S B 10.00 14.41 15.41 15.41 14.51 15.09 4.72 598 0.09 20 -6.24 29.00 13.15
523888 VR Woodart XT 10.00 61.55 60.32 60.32 60.32 60.32 -2.00 1160 0.70 5 -120.64 69.65 6.68
544204 Vraj Iron B 10.00 132.10 134.15 137.65 132.00 133.60 1.14 1885 2.51 81 8.16 227.75 115.50
539118 VRL Logistic B 10.00 268.05 267.95 269.50 264.30 268.75 0.26 6108 16.33 229 20.13 325.47 216.22
544011 Vrundavan Pl M 10.00 41.60 40.00 40.00 40.00 40.00 -3.85 2400 0.96 2 51.95 69.03 33.60
519331 VSF Projects X 10.00 44.27 42.02 51.05 42.02 46.99 6.14 3439 1.57 40 469.90 63.80 36.00
509966 VST Indus. A1 10.00 256.70 259.70 260.70 238.20 255.15 -0.60 120619 303.47 5401 14.23 349.95 235.25
531266 VST Tillers B 10.00 6263.95 6263.00 6371.15 6178.00 6201.20 -1.00 1629 102.45 449 56.46 6371.15 2875.00
532893 VTM X 1.00 70.75 70.69 70.90 68.20 69.59 -1.64 29368 20.45 159 18.76 122.65 55.50
517399 VXL Instrum. XT 10.00 3.03 3.06 3.17 2.90 3.17 4.62 4065 0.12 13 -0.75 5.95 2.60