Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 230.15 229.80 232.45 225.95 229.90 -0.11 35664 81.70 1959 43.54 285.00 181.90
534976 V-Mart Retal A1 10.00 3251.30 3318.00 3426.80 3300.00 3336.60 2.62 682 22.82 335 566.49 4620.00 2653.05
532867 V2 Retail B 10.00 123.90 126.05 126.10 124.25 125.25 1.09 153 0.19 12 -34.70 206.95 101.50
533269 VA Tech Waba A1 2.00 230.35 240.95 240.95 232.65 234.95 2.00 12703 29.78 878 11.06 404.25 223.65
532320 Vaarad Vent. X 1.00 15.60 15.95 18.70 15.95 17.45 11.86 10155 1.78 74 -1745.00 26.00 3.75
519152 Vadilal Ent. XT 10.00 1791.25 1775.00 1880.00 1703.00 1864.05 4.06 164 3.04 24 34.93 1975.00 1402.05
519156 Vadilal Ind. B 10.00 1645.05 1684.90 1799.95 1684.90 1784.95 8.50 2898 50.47 1127 32.46 2069.95 827.30
532156 Vaibhav Glob A1 2.00 332.35 336.95 345.00 332.75 334.60 0.68 35952 121.29 1863 23.09 888.00 330.30
511431 Vakrangee A1 1.00 27.85 28.45 29.30 27.65 27.95 0.36 555008 156.06 2303 27.14 54.50 27.20
539402 Vaksons Auto B 10.00 11.50 10.95 12.05 10.95 12.05 4.78 266652 29.40 239 -38.87 67.95 10.95
526775 Valiant Comm XT 10.00 92.20 96.00 96.00 89.50 92.50 0.33 1641 1.53 26 -26.73 119.00 43.35
540145 Valiant Org. A1 10.00 689.45 700.05 710.35 670.25 681.50 -1.15 8740 60.29 1222 16.34 1720.40 625.60
513397 Vallabh Stee X 10.00 6.57 6.89 6.89 6.25 6.25 -4.87 3100 0.19 5 -0.17 10.14 5.82
530459 Valson Inds. X 10.00 18.05 18.05 18.10 18.00 18.00 -0.28 242 0.04 8 -11.46 28.00 16.50
512175 Vama Inds. X 2.00 7.86 8.24 8.25 8.20 8.25 4.96 50733 4.18 179 58.93 15.26 7.01
530369 Vamshi Rubb. X 10.00 22.50 22.60 22.60 22.60 22.60 0.44 2 0.00 2 132.94 31.85 17.10
532090 Vandana Knit XT 1.00 1.64 1.60 1.72 1.60 1.62 -1.22 34784 0.59 25 162.00 2.57 0.53
538918 Vani Commer. XT 10.00 10.90 11.35 11.35 10.75 10.75 -1.38 15000 1.64 25 63.24 19.47 1.65
540729 Vanta Biosc. MT 10.00 104.50 99.30 99.30 99.30 99.30 -4.98 1500 1.49 2 -- 189.00 83.05
531444 Vardhman Con XT 10.00 7.18 7.05 7.05 7.05 7.05 -1.81 14 0.00 3 -14.10 10.90 3.60
500439 Vardhman Hol B 10.00 2701.80 2749.50 2787.80 2749.50 2780.05 2.90 99 2.74 31 2.07 4667.55 2430.00
514175 Vardhman Pol B 10.00 23.10 23.95 24.25 23.25 23.95 3.68 2757 0.66 32 -5.38 36.75 18.10
534392 Vardhman SSL B 10.00 223.80 232.00 232.00 217.80 222.30 -0.67 4222 9.38 243 8.95 309.30 190.00
502986 Vardhman Tex A1 2.00 283.05 293.90 304.65 280.60 284.90 0.65 77822 229.11 3625 5.32 576.00 252.30
540570 Variman Glob X 10.00 158.50 160.00 160.00 153.10 155.55 -1.86 6593 10.19 41 598.27 218.50 25.70
541578 Varroc Engg. A1 1.00 357.20 364.40 367.00 357.95 360.55 0.94 10173 36.80 1220 -5.87 494.60 260.20
540180 Varun Bever. A1 10.00 1071.10 1085.00 1117.10 1079.45 1090.95 1.85 34773 379.82 3237 57.69 1152.75 668.66
531574 Vas Infra X 10.00 4.89 5.13 5.13 5.13 5.13 4.91 1100 0.06 4 -0.18 9.11 2.54
533156 Vascon Enggr B 10.00 23.05 23.15 23.85 22.85 23.00 -0.22 71199 16.59 586 13.94 36.70 16.85
538634 Vasundhara R X 10.00 107.65 107.65 109.75 101.40 102.85 -4.46 2034 2.11 42 43.03 187.70 90.20
533576 Vaswani Inds B 10.00 18.10 18.40 18.40 16.95 17.15 -5.25 27410 4.74 203 18.85 38.50 10.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511110 VB Desai Fin X 10.00 10.88 10.85 10.85 10.84 10.84 -0.37 36 0.00 4 13.72 14.30 4.28
539123 VB Inds. XT 10.00 13.07 12.42 12.42 12.42 12.42 -4.97 3503 0.44 19 414.00 13.23 0.78
513005 VBC Ferro XT 10.00 40.40 38.40 38.40 38.40 38.40 -4.95 1274 0.49 16 320.00 65.70 14.80
543463 Vedant Fash. B 1.00 961.30 962.00 977.75 951.55 969.25 0.83 6762 65.24 1903 176.87 1144.35 793.15
500295 Vedanta A1 1.00 313.00 316.70 319.20 303.45 307.85 -1.65 1056370 3276.19 8698 6.09 440.75 242.60
533056 Vedavaag Sys X 10.00 46.45 49.30 49.30 47.00 47.35 1.94 18698 8.93 127 13.08 92.45 30.00
522267 Veejay Laksh X 10.00 49.95 48.05 52.25 48.05 52.10 4.30 181 0.09 7 26.45 80.00 36.30
503657 Veer Energy X 10.00 11.23 11.77 11.77 10.80 11.59 3.21 1952 0.22 37 61.00 22.90 9.11
543241 Veer Global M 10.00 158.95 151.05 152.00 151.05 152.00 -4.37 4000 6.06 4 690.91 221.00 44.39
540252 Veeram Sec. B 2.00 18.90 18.75 19.80 18.05 19.75 4.50 148907 29.19 759 1975.00 36.65 9.60
539132 Vegetable Pr X 1.00 54.50 57.20 57.20 57.20 57.20 4.95 3434 1.96 58 -2860.00 102.35 3.40
526755 Velan Hotels X 10.00 6.83 6.90 7.30 6.66 7.00 2.49 1891 0.13 43 1.86 12.15 3.33
505232 Veljan Denis X 10.00 1062.05 1118.50 1118.50 1063.00 1072.35 0.97 79 0.84 18 15.52 1434.00 801.00
523261 Venky's (I) A1 10.00 1909.40 1924.95 1951.15 1917.30 1928.60 1.01 2555 49.38 753 16.49 3950.00 1850.15
524038 Venlon Entp. XT 5.00 4.76 4.76 4.76 4.53 4.65 -2.31 316 0.01 8 -38.75 7.14 1.76
543528 Venus Pipes T 10.00 338.10 331.00 340.00 321.20 334.40 -1.09 21512 71.33 518 28.73 358.00 321.20
526953 Venus Remedi B 10.00 217.75 223.00 228.10 216.05 221.85 1.88 5126 11.41 595 3.92 638.50 204.35
543514 Veranda Lear B 10.00 192.35 187.20 200.75 186.95 198.05 2.96 33357 64.96 1400 -133.82 305.75 149.15
512229 Veritas (I) XT 1.00 123.45 125.90 125.90 125.90 125.90 1.98 1528 1.92 20 2.95 187.50 79.25
531950 Vertex Sec. XT 2.00 3.05 3.10 3.10 2.91 2.95 -3.28 13483 0.40 92 73.75 4.63 1.00
520113 Vesuvius (I) A1 10.00 999.40 1000.00 1005.05 1000.00 1005.00 0.56 30 0.30 19 27.00 1362.00 906.00
539331 Veto Switch B 10.00 90.50 90.95 96.05 90.65 94.95 4.92 5096 4.78 197 9.06 171.85 78.55
538732 Vibrant Glob T 10.00 52.25 49.65 54.50 49.65 49.85 -4.59 2608 1.30 23 2.46 76.50 46.80
523796 Viceroy Hot. Z 10.00 3.33 3.49 3.49 3.33 3.33 0.00 1935 0.07 8 -0.63 6.95 2.57
503349 Victoria Mil X 100.00 2292.95 2200.00 2266.00 2200.00 2233.00 -2.61 4 0.09 4 -20.10 3840.00 1905.55
531717 Vidhi Splty. B 1.00 386.95 392.80 396.10 383.90 387.40 0.12 1195 4.66 201 33.00 513.60 184.80
539659 Vidli Restr. M 10.00 26.20 27.50 27.50 27.50 27.50 4.96 5000 1.38 2 458.33 41.50 8.13
531069 Vijay Solvex XT 10.00 1843.00 1852.00 1918.80 1852.00 1860.25 0.94 222 4.15 53 9.16 5961.50 1555.00
530151 Vijay Textil X 10.00 32.60 33.50 34.90 31.30 32.40 -0.61 1852 0.61 40 -3.68 58.80 28.00
543350 Vijaya Diagn B 1.00 395.45 404.50 405.65 376.00 379.00 -4.16 11732 45.34 1091 45.55 672.50 368.65
537820 Viji Finance B 1.00 3.04 3.15 3.15 2.89 2.98 -1.97 45755 1.36 116 59.60 7.02 1.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531334 Vikalp Sec. XT 10.00 6.20 6.51 6.51 5.89 5.90 -4.84 3511 0.21 19 -59.00 12.44 2.40
530961 Vikas Ecotec B 1.00 3.60 3.63 3.78 3.50 3.77 4.72 9025146 335.45 2768 94.25 6.90 1.33
542655 Vikas Lifeca B 1.00 4.53 4.59 4.75 4.52 4.73 4.42 1959775 91.43 831 236.50 8.15 2.49
531518 Vikas Proppn B 1.00 1.70 1.70 1.70 1.61 1.62 -4.71 878343 14.45 561 -5.79 3.45 1.51
519307 Vikas WSP Z 1.00 2.77 2.67 2.88 2.65 2.68 -3.25 166704 4.52 190 -0.42 8.11 2.63
530477 Vikram Thrmo X 10.00 52.50 52.05 52.05 45.10 46.35 -11.71 149210 70.10 1319 19.23 65.00 30.20
524394 Vimta Labs B 2.00 320.15 322.00 324.90 310.20 316.80 -1.05 1310 4.17 209 16.94 453.00 217.75
504380 Vinaditya Tr X 10.00 102.95 107.80 107.80 101.35 105.05 2.04 1985 2.08 91 955.00 216.30 9.24
524200 Vinati Org. A1 1.00 2043.00 2013.00 2060.00 1983.80 1991.70 -2.51 2457 49.30 779 59.07 2289.55 1675.00
517015 Vindhya Tele A1 10.00 907.85 909.35 936.90 909.00 928.15 2.24 411 3.79 71 5.69 1499.00 890.00
543298 Vineet Lab. B 10.00 53.60 54.25 58.45 53.00 53.45 -0.28 1934 1.05 108 9.58 124.70 44.85
538920 Vintage Coff X 10.00 66.70 67.95 69.00 65.65 68.35 2.47 2126 1.45 43 6835.00 87.75 45.30
524129 Vinyl Chem. B 1.00 271.35 274.25 274.25 262.65 265.05 -2.32 9974 26.74 773 13.91 330.55 141.00
530401 Vinyoflex Lt XT 10.00 31.00 31.40 31.40 31.40 31.40 1.29 1 0.00 1 11.50 36.40 24.00
532613 VIP Clothing T 2.00 22.60 22.70 23.70 22.70 23.70 4.87 26411 6.19 53 -43.89 34.15 15.50
507880 VIP Indus. A1 2.00 560.40 571.50 571.50 534.95 559.05 -0.24 43533 240.37 2614 118.19 774.50 357.30
514302 Vippy Spin. X 10.00 105.35 108.80 108.80 108.70 108.70 3.18 191 0.21 7 5.24 167.65 56.35
511726 Vipul T 1.00 18.90 19.70 19.70 19.70 19.70 4.23 52 0.01 2 -6.46 41.90 16.80
530627 Vipul Organi X 10.00 162.90 163.50 169.50 162.60 164.60 1.04 4853 7.97 88 32.85 228.65 113.88
519457 Virat Crane X 10.00 30.00 30.95 30.95 28.00 28.80 -4.00 10650 3.02 129 9.86 49.00 21.00
530521 Virat Indus. XT 10.00 221.20 211.00 231.00 211.00 216.25 -2.24 1082 2.38 41 78.92 240.00 32.00
532372 Virinchi X 10.00 34.05 33.85 35.75 33.85 35.35 3.82 177225 62.62 509 19.64 100.85 24.15
534741 Virtual Gl.E X 1.00 1.23 1.28 1.29 1.25 1.29 4.88 842115 10.82 890 129.00 3.53 0.48
531126 Virtual Soft XT 10.00 3.42 3.25 3.25 3.25 3.25 -4.97 200 0.01 1 -1.98 4.45 2.02
532721 Visa Steel T 10.00 16.40 16.85 17.10 15.60 16.90 3.05 4631 0.76 57 -0.16 26.50 8.70
531025 Visagar Finl X 1.00 1.99 2.00 2.07 2.00 2.04 2.51 399955 8.21 769 204.00 6.97 0.40
506146 Visagar Poly B 1.00 1.48 1.50 1.55 1.49 1.52 2.70 231061 3.50 688 -- 3.44 0.71
509055 Visaka Ind. B 10.00 515.55 516.20 519.80 503.70 509.10 -1.25 1415 7.20 350 7.44 873.55 490.00
540097 Visco Trade XT 10.00 45.65 47.90 47.90 47.90 47.90 4.93 1251 0.60 14 177.41 51.50 8.95
532411 Visesh Info B 1.00 0.79 0.81 0.82 0.79 0.82 3.80 7425483 60.17 2112 -82.00 1.37 0.20
539398 Vishal Bear. B 10.00 59.00 60.00 60.95 55.95 59.70 1.19 2354 1.38 42 37.78 70.00 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538598 Vishal Fab. B 5.00 29.55 29.55 31.00 29.55 30.40 2.88 8630 2.62 158 8.71 49.16 14.23
516072 Vishnu Chem. T 10.00 1345.85 1389.85 1389.85 1314.25 1350.90 0.38 889 11.90 59 19.83 1789.95 353.00
512064 Vishvprab.Ve XT 10.00 40.50 40.00 42.50 40.00 42.40 4.69 54 0.02 3 -45.59 153.00 21.11
542852 Vishwaraj Su B 2.00 17.55 18.30 18.30 17.45 17.80 1.42 145759 25.92 1208 5.56 45.90 16.75
526441 Vision Cinem XT 1.00 1.41 1.34 1.34 1.34 1.34 -4.96 15448 0.21 73 -19.14 2.44 0.65
531668 Vision Corp. X 10.00 2.22 2.13 2.29 2.13 2.20 -0.90 3020 0.07 20 -27.50 4.91 1.51
524711 Vista Pharma XT 2.00 7.04 7.18 7.18 6.70 7.06 0.28 5645 0.39 30 -8.02 15.97 6.51
540823 Vitesse Agro XT 10.00 141.20 135.00 141.00 134.15 134.15 -4.99 73929 100.26 1451 80.81 184.05 22.60
541735 Vivanta Inds XT 10.00 16.25 16.50 17.05 15.50 17.00 4.62 6620 1.09 76 34.69 54.45 9.49
524576 Vivid Global X 5.00 31.00 32.45 32.45 30.55 30.55 -1.45 8584 2.66 21 18.74 56.30 23.60
542046 Vivid Mercan B 10.00 48.70 53.55 53.55 53.55 53.55 9.96 1514 0.81 8 79.93 53.55 15.30
532660 Vivimed Labs B 2.00 12.90 13.25 13.50 12.70 12.95 0.39 24266 3.17 290 -1.40 32.95 11.65
511509 Vivo Biotech X 10.00 37.20 37.05 38.50 37.05 37.95 2.02 4768 1.80 59 17.73 115.10 36.45
511333 VLS Finance B 10.00 152.25 150.20 155.70 150.00 152.75 0.33 3831 5.84 271 2.17 264.85 118.50
533427 VMS Inds. X 10.00 14.45 13.80 14.75 13.75 14.50 0.35 567 0.08 27 10.07 22.15 8.97
532822 Vodafone Ide A1 10.00 8.60 8.77 9.04 8.74 8.93 3.84 39205164 3490.15 93038 -1.02 16.80 4.55
522122 Voith Paper X 10.00 953.80 1020.00 1035.00 1005.00 1013.60 6.27 592 6.02 29 15.18 1369.90 911.60
532757 Voltamp Tran B 10.00 2031.85 2040.10 2189.00 2040.10 2126.70 4.67 2783 58.96 888 16.20 2255.00 1128.60
500575 Voltas A1 1.00 996.65 1007.55 1023.50 993.70 1008.70 1.21 41725 420.17 2556 66.23 1356.90 923.50
539118 VRL Logistic A1 10.00 600.15 607.80 620.00 590.35 602.70 0.42 36730 221.22 3005 37.74 658.80 240.05
519331 VSF Projects X 10.00 34.95 37.95 37.95 35.00 35.00 0.14 204 0.07 2 63.64 61.60 8.46
509966 VST Indus. A1 10.00 3243.50 3242.80 3250.00 3191.75 3200.45 -1.33 355 11.46 212 15.43 3893.95 2786.00
531266 VST Tillers A1 10.00 2475.40 2492.95 2522.90 2492.95 2518.85 1.76 116 2.92 71 21.91 3458.45 1788.00
532893 VTM X 1.00 51.60 54.40 54.40 51.00 51.80 0.39 12021 6.31 109 14.00 65.00 25.10
517399 VXL Instrum. X 10.00 10.50 9.98 11.00 9.98 10.00 -4.76 932 0.10 13 -125.00 12.36 4.18