ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 24/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 321.10 322.05 329.75 311.70 324.80 1.15 20418 65.21 629 49.36 412.85 294.00
534976 V-Mart Retal A1 10.00 499.50 521.65 521.65 491.55 496.30 -0.64 6213 30.98 715 30.04 962.47 491.55
532867 V2 Retail B 10.00 1832.90 1854.60 1938.85 1838.90 1918.85 4.69 30939 593.73 685 46.52 2572.00 1571.10
533269 VA Tech Waba A1 2.00 1173.35 1196.90 1223.60 1168.00 1208.65 3.01 25576 306.32 2044 22.03 1679.00 1033.95
532320 Vaarad Vent. X 1.00 8.95 9.00 9.38 8.54 8.54 -4.58 1772 0.16 15 -854.00 16.48 8.15
519152 Vadilal Ent. X 10.00 9707.55 9751.00 10249.95 9751.00 9910.00 2.09 15 1.49 10 144.21 14620.55 9700.00
519156 Vadilal Ind. B 10.00 4226.70 4441.25 4441.25 4232.00 4321.15 2.23 735 31.86 243 25.42 7398.95 3990.00
532156 Vaibhav Glob B 2.00 193.50 196.95 200.35 194.50 196.90 1.76 43274 85.39 974 15.74 292.70 178.00
526941 Vaishno Cem. P 10.00 3.70 3.52 3.52 3.52 3.52 -4.86 4500 0.16 3 -8.59 9.47 3.36
511431 Vakrangee B 1.00 5.15 5.32 5.34 5.09 5.17 0.39 545692 28.48 892 47.00 11.70 5.09
544433 Valencia (I) M 10.00 13.05 13.10 13.58 13.10 13.12 0.54 85200 11.30 24 8.81 88.00 13.02
526775 Valiant Comm XT 10.00 979.25 988.00 999.75 934.00 995.65 1.67 7789 76.71 300 56.22 1160.00 253.43
543998 Valiant Lab B 10.00 57.56 58.13 60.00 57.65 58.98 2.47 2088 1.22 119 11.04 114.71 50.00
540145 Valiant Org. B 10.00 243.20 248.00 249.75 226.20 236.35 -2.82 10010 23.62 683 30.50 508.30 195.20
513397 Vallabh Stee X 10.00 12.90 13.54 13.54 12.90 12.90 0.00 419 0.06 7 -5.06 14.26 6.02
544565 Valplast Tec M 10.00 39.53 40.00 41.00 36.50 40.26 1.85 298000 117.95 52 12.95 67.98 36.50
530459 Valson Inds. X 10.00 27.90 27.98 27.98 27.98 27.98 0.29 1 0.00 1 27.43 36.60 22.32
533160 Valsor Estat A1 10.00 90.90 93.50 95.50 91.50 93.20 2.53 263536 244.94 1269 61.32 218.93 90.20
512175 Vama Inds. X 2.00 3.05 3.27 3.27 3.11 3.16 3.61 328104 10.34 141 -11.29 8.90 3.01
530369 Vamshi Rubb. X 10.00 41.98 43.95 43.95 38.00 42.97 2.36 1607 0.69 23 18.44 63.90 33.05
544436 Vandan Foods M 10.00 35.73 35.00 35.00 33.95 33.96 -4.95 19200 6.54 16 10.78 125.00 32.11
538918 Vani Commer. X 10.00 7.70 8.00 8.00 6.71 7.09 -7.92 8231 0.58 27 78.78 14.95 6.71
540729 Vanta Biosc. M 10.00 15.06 17.00 17.00 14.71 14.72 -2.26 3750 0.59 4 -- 31.33 14.71
539761 Vantage Know X 1.00 0.91 0.92 0.92 0.87 0.87 -4.40 1445032 12.73 530 -87.00 24.35 0.87
502589 Vapi Enterp. X 10.00 96.25 91.50 96.25 91.50 96.25 0.00 355 0.34 2 15.23 151.40 90.80
500439 Vardhman Hol B 10.00 3020.40 3141.90 3160.00 3120.80 3146.00 4.16 6 0.19 6 4.32 4437.25 3003.20
514175 Vardhman Pol T 1.00 7.28 6.93 7.35 6.92 7.16 -1.65 128304 9.18 67 -21.06 13.62 5.01
534392 Vardhman SSL B 10.00 221.80 225.65 236.55 223.05 231.65 4.44 1623 3.74 92 24.06 322.35 185.00
502986 Vardhman Tex A1 2.00 537.20 539.85 544.95 530.75 536.85 -0.07 20848 111.68 739 19.47 560.20 383.40
540570 Variman Glob X 1.00 3.35 3.30 3.34 3.19 3.19 -4.78 257284 8.24 283 22.79 18.00 3.19
541578 Varroc Engg. A1 1.00 474.85 485.40 496.55 476.00 489.55 3.10 3201 15.63 177 42.42 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 382.00 393.15 394.15 382.30 388.10 1.60 391457 1520.09 6197 43.22 568.50 381.00
514274 Varvee Globa B 5.00 54.18 54.00 62.73 51.05 51.44 -5.06 1999 1.04 185 8.24 98.50 51.05
544168 Varyaa Creat M 10.00 31.84 28.70 28.80 28.70 28.71 -9.83 5000 1.44 5 17.40 73.40 24.02
531574 Vas Infra XT 10.00 8.74 9.17 9.17 8.75 8.77 0.34 9136 0.81 25 -79.73 29.50 5.86
533156 Vascon Enggr B 10.00 29.60 29.60 30.74 29.52 30.12 1.76 96088 29.06 500 8.83 74.61 29.40
544508 Vashishtha L M 10.00 63.65 66.83 66.83 60.47 66.80 4.95 18000 11.32 15 10.31 227.00 59.58
532011 Vashu Bhag. X 10.00 49.97 49.97 51.60 49.00 51.40 2.86 13677 6.77 30 45.49 161.60 47.15
538634 Vasundhara R X 10.00 108.80 108.80 113.45 106.30 113.05 3.91 1137 1.28 28 9.46 267.00 101.15
533576 Vaswani Inds B 10.00 50.63 52.37 52.59 50.91 51.14 1.01 7355 3.81 204 15.18 70.10 32.00
542803 Vaxfab Entp. X 10.00 41.15 43.95 44.30 41.20 42.00 2.07 2116 0.90 15 107.69 51.98 11.01
511110 VB Desai Fin X 10.00 14.51 14.51 15.00 14.25 14.89 2.62 2778 0.40 19 7.84 44.65 14.25
539123 VB Inds. X 10.00 5.13 5.13 5.38 5.13 5.37 4.68 5935 0.32 17 16.27 12.98 5.13
536672 VCU Data Mgm X 10.00 5.82 5.89 5.89 5.76 5.76 -1.03 5553 0.32 18 25.04 9.50 5.20
543623 Vedant Asset MT 10.00 38.00 36.10 36.10 36.10 36.10 -5.00 4500 1.62 2 70.78 57.12 33.00
543463 Vedant Fash. A1 1.00 338.80 349.45 354.05 334.70 350.95 3.59 63386 217.28 3280 21.17 849.55 329.65
500295 Vedanta A1 1.00 645.75 661.30 663.50 643.75 651.75 0.93 751183 4895.99 19804 17.98 770.00 362.20
533056 Vedavaag Sys X 10.00 16.64 17.01 17.90 16.21 17.06 2.52 66220 11.35 222 7.29 54.00 15.37
590005 Veedol Corp B 2.00 1286.50 1351.00 1351.00 1279.80 1302.50 1.24 2013 26.07 204 11.69 2026.05 1275.00
543931 Veefin Sol. M 10.00 223.00 229.95 246.70 229.95 235.25 5.49 62200 146.03 170 871.30 429.20 211.05
522267 Veejay Laksh X 10.00 34.70 37.50 37.50 31.10 34.00 -2.02 277 0.09 16 -2.63 72.20 31.10
503657 Veer Energy X 10.00 11.41 11.50 12.21 11.49 11.67 2.28 7811 0.92 75 68.65 21.40 9.80
543241 Veer Global T 10.00 80.00 82.00 84.00 77.00 84.00 5.00 2572 2.00 17 840.00 155.00 75.60
511523 Veerhealth X 10.00 20.12 20.27 20.30 19.90 20.16 0.20 70680 14.20 103 50.40 23.77 11.61
526755 Velan Hotels X 10.00 5.42 5.42 5.42 5.20 5.21 -3.87 3610 0.19 13 -1.25 7.98 4.01
505232 Veljan Denis X 10.00 840.40 860.00 895.05 812.20 821.40 -2.26 1510 12.67 149 14.74 1452.00 812.20
523261 Venky's (I) B 10.00 1221.10 1261.00 1296.00 1241.00 1260.40 3.22 10426 132.26 1056 34.70 1769.30 1186.75
524038 Venlon Entp. X 5.00 4.38 4.24 4.57 4.24 4.57 4.34 40 0.00 4 -1.72 8.38 4.22
531015 Venmax Drugs X 10.00 24.99 24.49 26.99 22.50 25.94 3.80 297 0.08 11 26.20 36.96 19.01
544321 Ventive Hosp B 1.00 626.75 634.95 636.80 612.55 626.35 -0.06 4867 30.23 290 45.13 844.75 612.55
516098 Ventura Text X 10.00 8.00 9.60 9.60 7.52 7.54 -5.75 12955 0.99 64 -13.71 15.00 6.55
543528 Venus Pipes B 10.00 917.10 953.45 972.90 922.90 948.55 3.43 5372 50.88 417 19.62 1682.95 894.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526953 Venus Remedi B 10.00 823.75 825.85 864.90 823.75 864.90 5.00 3266 27.31 264 15.15 950.00 277.85
543514 Veranda Lear B 10.00 136.00 138.70 145.95 137.00 142.10 4.49 19681 27.73 313 12.37 272.20 129.25
512229 Veritas (I) XT 1.00 146.15 146.15 149.00 143.25 143.25 -1.98 8366 12.07 112 11.12 427.90 143.25
531950 Vertex Sec. X 2.00 2.65 2.75 2.98 2.65 2.93 10.57 131510 3.77 183 -29.30 4.31 2.25
520113 Vesuvius (I) A1 1.00 461.00 465.10 466.30 454.05 456.30 -1.02 2717 12.50 183 37.99 647.45 402.60
539331 Veto Switch B 10.00 89.80 91.50 92.95 90.25 91.20 1.56 1359 1.25 39 7.30 141.90 89.00
544124 Vibhor Steel B 10.00 105.80 108.25 112.60 105.55 108.40 2.46 1242 1.37 143 19.29 207.00 103.30
538732 Vibrant Glob X 10.00 30.05 32.79 32.79 30.11 30.32 0.90 3207 0.97 42 33.32 56.25 28.10
523796 Viceroy Hot. T 10.00 141.55 147.00 147.00 135.85 139.20 -1.66 573 0.80 75 12.06 156.80 93.05
503349 Victoria Mil X 100.00 5428.60 5500.00 5648.00 4915.00 5074.05 -6.53 243 12.49 61 10.31 7342.00 4915.00
531717 Vidhi Splty. B 1.00 267.50 268.10 283.85 267.80 278.75 4.21 5123 14.06 211 29.22 482.00 261.55
539659 Vidli Restr. B 10.00 39.80 39.81 42.42 36.00 36.69 -7.81 15738 6.16 44 -51.68 71.98 36.00
544633 Vidya Wires B 1.00 51.07 52.13 53.64 52.00 53.40 4.56 98049 51.77 502 27.96 59.30 43.70
531069 Vijay Solvex X 10.00 460.10 475.80 475.80 435.00 459.00 -0.24 1842 8.20 43 9.59 1110.00 301.00
543350 Vijaya Diagn A1 1.00 882.30 890.20 898.10 878.20 889.20 0.78 3840 34.13 289 57.29 1179.55 800.00
537820 Viji Finance T 1.00 2.73 2.60 2.62 2.60 2.60 -4.76 27647 0.72 34 32.50 4.63 1.97
531334 Vikalp Sec. X 10.00 31.50 31.50 31.50 31.50 31.50 0.00 3 0.00 1 -13.52 40.50 22.16
530961 Vikas Ecotec B 1.00 1.21 1.18 1.25 1.16 1.21 0.00 713033 8.62 5101 30.25 2.77 1.15
542655 Vikas Lifeca B 1.00 1.22 1.25 1.30 1.22 1.23 0.82 984306 12.19 471 -20.50 3.15 1.21
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.30 0.00 181771 0.54 107 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.89 0.90 0.93 0.87 0.88 -1.12 204383 1.83 139 -0.68 1.70 0.87
544371 Vikram Aroma X 10.00 63.04 63.04 64.00 61.00 61.61 -2.27 819 0.51 31 -16.70 148.85 57.90
544488 Vikram Solar B 10.00 190.10 192.00 194.90 186.65 192.30 1.16 202109 385.66 3075 49.82 407.85 162.15
530477 Vikram Thrmo X 10.00 138.00 139.10 143.00 134.50 139.75 1.27 7217 9.88 117 12.87 202.00 126.85
544496 Vikran Engg. B 1.00 57.14 58.11 59.40 57.09 58.24 1.93 229793 133.72 1259 20.44 118.40 56.80
524394 Vimta Labs B 2.00 399.30 411.60 421.00 402.50 417.55 4.57 12327 50.80 583 30.37 902.85 372.50
504380 Vinaditya Tr X 10.00 38.71 39.05 41.40 36.00 40.19 3.82 6872 2.59 73 -56.61 79.98 35.00
524200 Vinati Org. A1 1.00 1349.60 1350.00 1385.00 1350.00 1375.00 1.88 2811 38.67 235 32.19 2039.70 1325.45
534639 Vinayak Poly X 10.00 19.50 20.45 20.45 20.45 20.45 4.87 129 0.03 5 32.98 41.88 19.16
517015 Vindhya Tele B 10.00 1018.25 1060.05 1072.55 1011.15 1020.40 0.21 1440 14.75 115 5.34 1889.95 971.10
543298 Vineet Lab. B 10.00 29.44 30.12 30.13 28.79 29.46 0.07 4169 1.21 146 -5.58 43.55 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.07 1.07 1.09 1.03 1.06 -0.93 96107 1.02 57 35.33 1.65 0.95
538920 Vintage Coff B 10.00 133.20 137.20 137.20 132.00 133.05 -0.11 262395 354.27 1923 25.89 180.00 83.00
531051 Vintage Secu X 10.00 11.79 11.79 11.79 11.78 11.78 -0.08 446 0.05 3 392.67 23.50 11.52
524129 Vinyl Chem. B 1.00 183.10 183.10 190.85 183.10 187.00 2.13 919 1.71 53 17.89 356.90 181.00
530401 Vinyoflex Lt X 10.00 41.70 41.82 43.90 41.20 42.51 1.94 1155 0.49 20 7.14 83.80 39.60
532613 VIP Clothing B 2.00 16.59 16.32 17.22 16.01 16.58 -0.06 17445 2.88 229 19.06 45.23 16.01
507880 VIP Indus. A1 2.00 318.30 331.35 331.35 315.00 319.15 0.27 16921 53.90 936 -19.17 492.05 248.55
514302 Vippy Spin. X 10.00 145.75 160.00 160.00 160.00 160.00 9.78 8 0.01 1 8.42 202.35 140.30
511726 Vipul T 1.00 10.90 10.69 10.70 10.69 10.70 -1.83 9485 1.01 15 -5.40 13.80 7.40
530627 Vipul Organi X 10.00 173.85 184.80 184.80 174.95 175.00 0.66 3364 5.92 36 58.33 249.00 116.00
540252 Viram Suvarn B 2.00 10.83 11.00 11.20 10.80 10.90 0.65 1021927 111.83 561 17.30 11.20 6.82
519457 Virat Crane X 10.00 30.21 30.21 31.21 29.10 30.81 1.99 882 0.26 22 -8.68 57.50 27.00
530521 Virat Indus. X 10.00 309.30 310.00 315.00 306.00 307.90 -0.45 547 1.69 14 37.32 883.20 293.14
539167 Virat Leas. XT 5.00 45.75 43.47 43.47 43.47 43.47 -4.98 371 0.16 16 -155.25 52.75 21.03
532354 Virgo Global XT 4.00 4.15 4.25 4.25 3.95 3.95 -4.82 118 0.00 3 -9.40 6.75 3.25
532372 Virinchi B 10.00 15.94 16.20 16.59 15.40 15.59 -2.20 132318 21.23 210 -10.68 32.50 15.40
534741 Virtual Gl.E X 1.00 0.46 0.46 0.47 0.45 0.46 0.00 282033 1.31 175 -- 0.71 0.42
532721 Visa Steel B 10.00 31.04 31.81 31.81 31.81 31.81 2.48 2 0.00 1 -0.71 73.68 28.00
531025 Visagar Finl X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 1392212 4.08 362 -9.67 0.62 0.27
506146 Visagar Poly B 1.00 0.53 0.55 0.56 0.51 0.53 0.00 61479 0.32 85 -8.83 1.03 0.41
509055 Visaka Ind. B 2.00 55.09 57.44 57.79 55.58 56.25 2.11 16562 9.27 158 8.12 98.00 54.90
539398 Vishal Bear. B 10.00 45.97 45.00 47.25 45.00 46.10 0.28 3137 1.44 66 -36.59 95.99 44.99
538598 Vishal Fab. B 5.00 16.05 16.05 16.99 15.61 16.25 1.25 182233 29.50 455 11.78 39.40 15.11
544307 Vishal Mega A1 10.00 99.85 102.70 107.50 100.75 106.95 7.11 2844076 3007.30 10343 108.03 157.75 96.55
516072 Vishnu Chem. B 2.00 488.60 496.35 511.95 490.00 506.85 3.74 2560 12.86 138 24.75 596.00 340.00
543974 Vishnu Prak. B 10.00 34.12 34.55 35.18 33.79 34.51 1.14 161242 55.85 857 -138.04 195.00 33.58
542852 Vishwaraj Su B 2.00 4.54 4.65 4.99 4.52 4.56 0.44 132260 6.11 209 -2.80 11.90 4.50
526441 Vision Cinem XT 1.00 1.23 1.23 1.23 1.18 1.20 -2.44 53086 0.63 31 -30.00 1.85 0.93
531668 Vision Corp. X 10.00 2.54 2.54 2.54 2.54 2.54 0.00 1769 0.04 12 -0.35 4.15 2.41
524711 Vista Pharma X 2.00 6.61 6.98 7.19 6.60 6.67 0.91 10475 0.72 46 -5.34 13.10 5.71
538565 Vistar Amar XT 10.00 181.35 172.30 180.40 172.30 172.95 -4.63 9574 16.74 102 16.77 219.60 91.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 264.15 285.00 304.00 278.70 289.20 9.48 148250 431.41 272 70.88 616.30 260.50
541735 Vivanta Inds X 1.00 1.67 1.73 1.77 1.62 1.66 -0.60 118776 1.97 290 -83.00 3.25 1.45
530057 Vivanza Bio X 1.00 1.82 1.82 1.82 1.82 1.82 0.00 26001 0.47 35 -45.50 2.95 1.82
524576 Vivid Global X 5.00 18.85 18.25 18.99 17.20 18.03 -4.35 24729 4.46 99 27.74 21.85 12.18
542046 Vivid Mercan T 1.00 7.63 7.95 7.95 7.25 7.68 0.66 153666 11.97 101 8.17 10.82 3.98
532660 Vivimed Labs B 2.00 6.06 6.06 6.22 5.90 5.99 -1.16 18164 1.09 64 -2.04 27.99 5.90
511509 Vivo Biotech X 10.00 25.29 24.78 25.89 24.78 25.29 0.00 31312 7.88 98 12.40 44.70 22.90
512529 Viyash Scien B 2.00 179.90 185.85 192.70 185.10 189.00 5.06 39843 75.60 787 70.52 260.30 111.00
509026 VJTF Eduserv X 10.00 84.80 97.99 97.99 68.75 93.04 9.72 2431 1.90 31 9304.00 127.95 58.80
543958 VL E-Govern. B 10.00 10.07 11.84 11.84 9.75 9.98 -0.89 60638 6.10 461 -0.04 64.98 9.75
511333 VLS Finance B 10.00 215.25 219.00 220.75 214.60 217.15 0.88 690 1.51 163 12.06 339.90 191.80
533427 VMS Inds. X 10.00 19.23 19.40 19.86 18.38 18.99 -1.25 87920 16.84 361 19.58 50.11 18.25
544521 VMS TMT B 10.00 39.77 40.17 40.27 39.60 39.71 -0.15 8776 3.50 106 13.37 105.00 37.01
532822 Vodafone Ide A1 10.00 8.71 9.06 9.06 8.72 8.89 2.07 42445459 3767.56 87046 -3.92 12.80 6.12
522122 Voith Paper X 10.00 1438.55 1450.05 1469.55 1418.00 1458.55 1.39 541 7.81 73 14.68 2130.00 1386.00
509038 Voltaire Lea X 10.00 12.27 12.08 12.08 12.03 12.03 -1.96 32 0.00 3 -11.57 14.35 10.47
532757 Voltamp Tran A1 10.00 8324.90 8325.05 8523.70 8325.05 8433.40 1.30 896 75.55 354 24.09 10078.75 5900.00
500575 Voltas A1 1.00 1250.05 1295.70 1309.50 1247.15 1301.60 4.12 22400 286.38 1923 86.03 1582.00 1172.20
542654 VR Films & S B 10.00 11.62 12.00 13.00 11.75 13.00 11.88 12130 1.47 31 -7.60 23.39 10.00
523888 VR Woodart X 10.00 112.26 117.87 117.87 117.60 117.87 5.00 6440 7.59 51 -210.48 117.87 22.08
544204 Vraj Iron B 10.00 107.50 110.05 110.05 104.60 104.95 -2.37 3842 4.08 213 6.41 193.30 104.60
539118 VRL Logistic B 10.00 239.60 244.65 248.85 233.90 247.20 3.17 12802 31.16 429 18.10 325.47 225.82
544157 Vruddhi Engg M 10.00 190.00 181.00 181.00 180.00 181.00 -4.74 1500 2.71 3 60.74 250.00 138.65
544011 Vrundavan Pl M 10.00 31.00 31.00 31.00 31.00 31.00 0.00 1200 0.37 1 40.26 59.20 30.10
519331 VSF Projects X 10.00 35.51 35.85 37.99 35.85 37.39 5.29 385 0.14 11 -287.62 63.80 34.00
509966 VST Indus. B 10.00 211.70 217.95 218.05 212.00 215.40 1.75 19161 41.28 401 16.00 349.95 210.90
531266 VST Tillers B 10.00 4976.30 5100.00 5200.00 4950.10 5069.65 1.88 1577 80.11 226 35.31 6371.15 2875.00
532893 VTM X 1.00 81.99 82.64 83.00 75.25 82.58 0.72 97940 77.05 377 37.03 122.65 53.51
544219 VVIP Infra M 10.00 94.95 99.80 101.80 98.50 101.80 7.21 24600 24.60 15 12.28 218.25 94.95
517399 VXL Instrum. XT 10.00 3.36 3.51 3.51 3.50 3.50 4.17 528 0.02 7 -0.85 5.95 2.60