ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 321.75 324.10 329.40 317.55 324.60 0.89 11756 38.07 856 49.33 412.85 294.00
534976 V-Mart Retal A1 10.00 546.60 537.45 638.00 535.00 613.55 12.25 4585226 27813.69 72744 37.14 962.47 465.30
532867 V2 Retail B 1.00 191.75 189.15 198.35 189.15 195.80 2.11 83093 160.47 1396 47.41 257.20 157.11
533269 VA Tech Waba A1 2.00 1238.45 1233.05 1267.50 1207.60 1258.80 1.64 14076 174.07 1647 22.95 1679.00 1033.95
519152 Vadilal Ent. X 10.00 9575.00 9690.00 9810.00 9583.15 9645.00 0.73 10 0.97 10 140.35 14620.55 9560.00
519156 Vadilal Ind. B 10.00 4301.85 4292.90 4429.95 4231.95 4402.00 2.33 734 31.60 218 25.89 7398.95 3990.00
532156 Vaibhav Glob B 2.00 188.10 192.10 192.30 184.00 192.00 2.07 12973 24.57 316 15.35 292.70 174.45
511431 Vakrangee B 1.00 6.06 6.11 6.36 5.86 6.10 0.66 407120 24.70 988 55.45 11.57 4.63
544433 Valencia (I) M 10.00 14.00 15.80 15.80 14.40 14.44 3.14 12000 1.77 10 9.69 88.00 11.50
526775 Valiant Comm XT 10.00 918.10 910.10 958.60 910.00 955.40 4.06 4936 46.15 268 53.95 1160.00 302.06
543998 Valiant Lab B 10.00 56.18 57.15 57.71 56.00 56.75 1.01 1964 1.11 122 10.63 114.71 50.00
540145 Valiant Org. B 10.00 232.10 253.20 253.20 233.45 237.50 2.33 1489 3.56 122 30.65 508.30 195.20
513397 Vallabh Stee X 10.00 13.65 13.95 13.95 13.95 13.95 2.20 1 0.00 1 -5.47 14.26 6.02
544565 Valplast Tec M 10.00 38.00 40.00 40.00 40.00 40.00 5.26 14000 5.60 7 12.86 67.98 30.80
530459 Valson Inds. X 10.00 28.97 28.97 30.41 27.53 29.25 0.97 2995 0.84 34 28.68 36.60 23.11
533160 Valsor Estat A1 10.00 90.39 91.90 92.80 87.69 91.88 1.65 147503 132.92 1728 60.45 218.93 83.00
512175 Vama Inds. X 2.00 3.31 3.35 3.35 3.07 3.27 -1.21 16766 0.53 74 -11.68 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 25 0.01 2 18.03 63.90 33.05
544436 Vandan Foods M 10.00 33.30 34.45 34.85 33.31 34.85 4.65 8400 2.86 7 11.06 125.00 30.20
538918 Vani Commer. X 10.00 7.95 7.79 9.45 7.50 9.37 17.86 391142 33.01 339 104.11 14.95 6.71
539761 Vantage Know X 1.00 0.82 0.86 0.86 0.85 0.86 4.88 378903 3.25 328 -86.00 21.48 0.76
502589 Vapi Enterp. X 10.00 91.00 91.00 91.00 91.00 91.00 0.00 101 0.09 3 14.40 149.25 89.55
500439 Vardhman Hol B 10.00 3130.00 3228.00 3238.00 3228.00 3238.00 3.45 5 0.16 3 4.45 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.77 7.10 7.10 6.90 6.97 2.95 5545 0.39 23 -21.78 13.62 5.01
534392 Vardhman SSL B 10.00 226.25 215.60 233.65 215.60 232.40 2.72 2904 6.53 74 24.13 322.35 185.00
502986 Vardhman Tex A1 2.00 536.15 535.55 541.15 524.20 536.70 0.10 17582 93.69 1211 19.46 560.20 383.40
540570 Variman Glob X 1.00 3.02 3.17 3.17 3.17 3.17 4.97 100573 3.19 40 22.64 18.00 2.75
541578 Varroc Engg. A1 1.00 489.65 488.75 491.45 475.95 479.65 -2.04 14129 68.12 517 41.56 694.75 365.00
540180 Varun Bever. A1 2.00 403.90 405.55 407.25 399.85 400.80 -0.77 226185 908.06 6148 44.63 568.50 381.00
514274 Varvee Globa B 5.00 50.34 51.35 55.05 50.63 53.37 6.02 2710 1.45 80 8.55 98.50 44.25
544168 Varyaa Creat M 10.00 29.05 29.05 29.05 29.05 29.05 0.00 5000 1.45 2 17.61 73.40 24.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 8.89 8.72 9.33 8.72 9.33 4.95 1024 0.09 10 -84.82 29.50 5.86
533156 Vascon Enggr B 10.00 33.52 33.35 33.46 31.95 32.70 -2.45 91095 29.68 530 9.73 74.61 26.80
544508 Vashishtha L M 10.00 57.84 55.50 60.00 54.97 58.90 1.83 7200 4.08 6 9.09 227.00 52.41
532011 Vashu Bhag. X 10.00 48.27 49.90 53.09 47.99 53.09 9.99 7823 3.88 77 46.98 161.60 47.00
539291 Vasudhagama Z 10.00 1.55 1.48 1.48 1.48 1.48 -4.52 83621 1.24 66 3.70 7.60 1.48
538634 Vasundhara R X 10.00 111.50 111.30 123.95 111.30 120.45 8.03 872 1.04 42 10.08 263.00 100.10
533576 Vaswani Inds B 10.00 51.95 51.00 54.04 51.00 53.81 3.58 7372 3.87 95 199.30 70.10 32.00
542803 Vaxfab Entp. X 10.00 42.80 42.00 44.99 41.70 42.65 -0.35 5921 2.58 46 129.24 51.98 11.01
511110 VB Desai Fin X 10.00 17.00 16.66 18.89 16.66 17.70 4.12 3948 0.70 41 9.32 44.65 11.60
539123 VB Inds. X 10.00 5.11 5.11 5.35 4.88 5.35 4.70 11055 0.58 31 16.21 12.98 4.88
536672 VCU Data Mgm X 10.00 5.56 6.25 6.25 5.85 5.85 5.22 3453 0.20 22 25.43 9.50 5.20
543623 Vedant Asset MT 10.00 34.30 34.50 34.50 34.30 34.40 0.29 3000 1.03 2 67.45 57.12 33.00
543463 Vedant Fash. A1 1.00 367.15 371.35 383.85 367.20 378.25 3.02 18123 68.14 917 22.81 849.55 329.65
500295 Vedanta A1 1.00 687.80 687.95 708.50 687.00 690.00 0.32 1004753 6983.30 19872 19.03 770.00 362.20
533056 Vedavaag Sys X 10.00 17.47 17.40 18.18 17.40 18.17 4.01 8199 1.46 101 7.76 54.00 15.05
590005 Veedol Corp B 2.00 1298.45 1298.45 1315.55 1285.00 1313.30 1.14 2126 27.61 200 11.79 2026.05 1239.00
543931 Veefin Sol. M 10.00 263.95 260.00 269.20 260.00 266.00 0.78 10600 28.12 39 985.19 429.20 211.05
522267 Veejay Laksh X 10.00 32.08 33.90 33.90 33.90 33.90 5.67 1311 0.44 7 -2.62 72.20 26.00
503657 Veer Energy X 10.00 11.51 11.46 12.24 11.45 11.82 2.69 11216 1.32 97 69.53 21.40 9.10
543241 Veer Global T 10.00 82.48 83.00 84.90 78.50 83.90 1.72 5493 4.49 39 839.00 155.00 71.81
511523 Veerhealth X 10.00 20.31 20.38 21.36 20.37 20.83 2.56 261641 54.51 196 52.08 23.77 11.81
543545 Veerkrupa Je M 1.00 0.67 0.67 0.73 0.67 0.67 0.00 83500 0.58 5 -- 1.17 0.53
505232 Veljan Denis X 10.00 853.70 825.50 863.10 825.50 854.40 0.08 292 2.47 54 15.34 1452.00 752.00
523261 Venky's (I) B 10.00 1223.70 1243.50 1365.00 1224.00 1354.90 10.72 19727 258.92 1714 37.30 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.19 5.17 5.44 4.95 5.43 4.62 1377 0.07 16 -2.04 8.38 4.22
531015 Venmax Drugs X 10.00 24.50 26.90 26.90 22.12 26.64 8.73 1047 0.27 19 26.91 36.96 19.01
544321 Ventive Hosp B 1.00 575.10 566.65 570.00 552.10 567.95 -1.24 3816 21.46 281 40.92 844.75 542.15
516098 Ventura Text X 10.00 7.49 8.88 8.88 7.49 7.79 4.01 2104 0.17 42 -14.16 13.35 6.55
543528 Venus Pipes B 10.00 982.30 984.85 1021.95 969.80 1019.40 3.78 3533 35.20 379 21.09 1682.95 888.45
526953 Venus Remedi B 10.00 897.40 880.10 935.00 880.10 923.40 2.90 3003 27.67 244 16.18 950.00 285.80
543514 Veranda Lear B 10.00 142.85 144.30 145.50 138.85 144.55 1.19 12525 17.80 250 12.58 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 140.25 143.05 143.05 143.05 143.05 2.00 1462 2.09 10 11.11 427.90 132.20
531950 Vertex Sec. X 2.00 2.60 2.65 2.75 2.45 2.62 0.77 75235 2.00 148 -26.20 4.07 2.25
520113 Vesuvius (I) A1 1.00 458.50 455.00 458.30 443.85 456.85 -0.36 2180 9.81 212 35.12 647.45 402.60
539331 Veto Switch B 10.00 95.95 95.93 97.04 95.39 96.85 0.94 2444 2.35 85 7.75 141.90 83.00
544124 Vibhor Steel B 10.00 108.40 109.95 109.95 108.00 109.10 0.65 97 0.11 24 19.41 207.00 100.60
538732 Vibrant Glob X 10.00 33.90 34.06 35.50 33.58 34.98 3.19 2068 0.72 30 38.44 56.25 28.10
523796 Viceroy Hot. T 10.00 139.20 142.00 142.00 139.50 139.70 0.36 753 1.05 15 12.11 156.80 93.05
503349 Victoria Mil X 100.00 5239.80 5250.05 5440.95 5199.95 5300.00 1.15 31 1.62 14 10.77 7342.00 4501.00
531717 Vidhi Splty. B 1.00 315.00 323.00 323.00 304.45 305.50 -3.02 606 1.87 70 32.02 482.00 258.75
539659 Vidli Restr. B 10.00 37.63 37.64 38.99 36.95 38.72 2.90 389 0.15 23 -54.54 71.98 30.20
544633 Vidya Wires B 1.00 52.34 52.37 53.51 51.79 52.33 -0.02 45069 23.81 456 27.40 59.30 43.70
531069 Vijay Solvex X 10.00 480.10 480.05 521.00 458.30 518.70 8.04 2054 10.14 99 10.83 1110.00 301.00
530151 Vijay Textil Z 10.00 5.76 6.04 6.04 5.48 5.48 -4.86 10399 0.57 14 -0.43 11.55 5.48
543350 Vijaya Diagn A1 1.00 895.85 900.45 901.45 863.90 897.85 0.22 9784 86.16 534 57.85 1179.55 800.00
537820 Viji Finance T 1.00 3.08 2.93 3.23 2.93 3.18 3.25 157137 4.87 66 39.75 4.63 1.97
530961 Vikas Ecotec B 1.00 1.19 1.25 1.25 1.19 1.24 4.20 700475 8.54 5596 31.00 2.77 0.95
542655 Vikas Lifeca B 1.00 1.27 1.32 1.34 1.28 1.33 4.72 614043 8.06 347 -22.17 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.30 0.00 83781 0.25 76 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.86 0.88 0.90 0.88 0.90 4.65 93704 0.84 118 -0.69 1.70 0.80
544371 Vikram Aroma X 10.00 62.00 67.00 67.00 61.16 62.43 0.69 373 0.23 41 -16.92 148.85 53.11
544488 Vikram Solar B 10.00 185.70 184.40 189.65 184.00 188.90 1.72 69613 130.33 1458 48.94 407.85 162.15
530477 Vikram Thrmo X 10.00 146.45 147.80 155.00 140.10 154.50 5.50 15650 23.40 214 14.23 202.00 126.85
544496 Vikran Engg. B 1.00 55.38 58.56 61.80 56.70 59.39 7.24 1044279 621.78 7477 20.84 118.40 51.11
524394 Vimta Labs B 2.00 409.15 408.10 415.05 397.70 413.55 1.08 6912 28.32 392 30.08 902.85 372.50
504380 Vinaditya Tr X 10.00 42.15 39.50 43.30 39.50 42.00 -0.36 1130 0.48 33 -59.15 79.98 35.00
524200 Vinati Org. A1 1.00 1309.55 1308.55 1321.60 1287.00 1311.20 0.13 7424 96.90 718 30.70 2039.70 1287.00
517015 Vindhya Tele B 10.00 1088.80 1090.60 1098.60 1065.85 1075.65 -1.21 515 5.56 114 5.62 1889.95 960.00
543298 Vineet Lab. B 10.00 29.37 30.00 30.35 29.68 29.85 1.63 1699 0.51 85 -5.65 43.55 21.30
543670 Vinny Overse B 1.00 1.03 1.01 1.10 1.01 1.07 3.88 177585 1.90 74 35.67 1.65 0.95
538920 Vintage Coff B 10.00 133.10 133.10 134.75 129.10 133.85 0.56 53691 70.66 1654 26.04 180.00 83.00
531051 Vintage Secu X 10.00 11.40 11.97 11.97 11.97 11.97 5.00 152 0.02 1 399.00 23.50 11.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524129 Vinyl Chem. B 1.00 190.70 187.00 192.75 187.00 192.15 0.76 485 0.93 31 18.39 356.90 160.05
530401 Vinyoflex Lt X 10.00 42.00 42.00 45.70 42.00 43.15 2.74 993 0.44 17 7.25 83.80 35.95
532613 VIP Clothing B 2.00 20.14 21.25 22.29 19.71 21.81 8.29 36151 7.53 402 25.07 45.23 14.50
507880 VIP Indus. A1 2.00 317.55 316.65 317.80 309.80 314.60 -0.93 4904 15.37 295 -18.89 492.05 248.55
514302 Vippy Spin. X 10.00 148.95 145.25 164.00 145.25 155.55 4.43 1618 2.57 43 8.18 202.35 130.60
511726 Vipul T 1.00 10.15 10.15 10.35 10.15 10.35 1.97 11817 1.22 11 -5.23 13.80 7.40
530627 Vipul Organi X 10.00 175.30 178.95 178.95 167.00 171.80 -2.00 4132 7.10 70 57.27 249.00 116.00
540252 Viram Suvarn B 2.00 11.62 11.62 12.09 11.40 11.81 1.64 754927 89.59 775 18.75 12.09 6.82
519457 Virat Crane X 10.00 33.30 29.85 33.99 29.85 33.14 -0.48 165 0.05 19 -9.34 57.50 27.00
530521 Virat Indus. X 10.00 345.70 362.00 362.95 350.00 362.80 4.95 5023 18.13 79 43.98 883.20 293.14
539167 Virat Leas. XT 5.00 47.78 50.00 50.16 50.00 50.16 4.98 173 0.09 10 -179.14 52.75 21.03
532354 Virgo Global XT 4.00 4.06 4.25 4.25 4.10 4.10 0.99 1511 0.06 9 -9.76 6.52 3.25
532372 Virinchi B 10.00 15.79 16.95 16.95 15.80 16.13 2.15 7391 1.19 64 -11.05 32.50 13.61
534741 Virtual Gl.E X 1.00 0.50 0.49 0.50 0.48 0.49 -2.00 152030 0.75 166 -- 0.70 0.42
532721 Visa Steel B 10.00 29.61 31.09 31.09 30.87 31.09 5.00 655 0.20 21 -0.69 73.68 27.65
531025 Visagar Finl X 1.00 0.36 0.36 0.40 0.35 0.37 2.78 1865756 6.91 779 -12.33 0.62 0.25
506146 Visagar Poly B 1.00 0.48 0.48 0.55 0.48 0.52 8.33 231097 1.24 129 -8.67 1.03 0.41
509055 Visaka Ind. B 2.00 57.73 56.57 58.82 56.57 58.60 1.51 3109 1.79 48 8.46 98.00 50.42
539398 Vishal Bear. B 10.00 42.81 45.00 45.00 43.05 44.22 3.29 977 0.43 59 -35.10 92.50 38.18
538598 Vishal Fab. B 5.00 17.54 18.45 21.00 18.05 20.57 17.27 337409 67.42 1128 14.91 39.40 14.66
544307 Vishal Mega A1 10.00 107.80 107.50 114.00 105.50 113.75 5.52 1745317 1949.63 9877 114.90 157.75 96.55
516072 Vishnu Chem. B 2.00 507.05 502.40 515.00 502.40 511.80 0.94 4724 24.02 163 24.99 596.00 340.00
543974 Vishnu Prak. B 10.00 34.48 34.80 35.72 33.39 35.36 2.55 59380 20.53 797 -141.44 195.00 29.60
512064 Vishvprab.Ve X 10.00 40.70 42.73 42.73 42.73 42.73 4.99 1 0.00 1 -9.80 79.00 38.10
542852 Vishwaraj Su B 2.00 4.71 4.68 5.16 4.68 4.96 5.31 127074 6.28 304 -3.04 11.90 4.10
526441 Vision Cinem XT 1.00 1.23 1.25 1.29 1.17 1.17 -4.88 7281 0.09 49 -29.25 1.85 0.93
531668 Vision Corp. X 10.00 2.67 2.68 2.68 2.40 2.55 -4.49 2364 0.06 11 -0.35 4.15 2.40
524711 Vista Pharma X 2.00 6.24 6.69 7.45 6.62 6.95 11.38 17093 1.20 113 -5.56 13.10 5.71
538565 Vistar Amar XT 10.00 155.25 156.95 163.00 156.95 163.00 4.99 7069 11.47 53 15.81 219.60 91.15
543597 Vittuoso Opt M 10.00 274.50 280.00 299.00 280.00 292.20 6.45 26500 76.56 95 71.62 616.30 236.40
541735 Vivanta Inds X 1.00 1.66 1.65 1.69 1.59 1.69 1.81 167230 2.76 290 -84.50 3.25 1.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 1.91 1.91 1.91 1.82 1.82 -4.71 25674 0.48 29 -45.50 2.95 1.75
524576 Vivid Global X 5.00 19.27 19.75 19.75 19.00 19.03 -1.25 146 0.03 6 29.28 21.85 13.56
542046 Vivid Mercan T 1.00 7.71 7.77 8.00 7.51 7.55 -2.08 240726 18.68 122 8.03 10.82 3.98
532660 Vivimed Labs B 2.00 5.55 5.55 5.82 5.55 5.82 4.86 24 0.00 4 -1.38 27.99 5.15
511509 Vivo Biotech X 10.00 24.24 26.40 26.40 23.50 24.80 2.31 32341 7.98 200 12.16 44.70 20.35
512529 Viyash Scien B 2.00 191.85 194.05 197.40 187.70 195.50 1.90 26288 51.13 825 72.95 260.30 111.00
509026 VJTF Eduserv X 10.00 88.00 76.31 87.99 76.31 87.49 -0.58 36 0.03 4 8749.00 127.95 58.80
530177 VK Global In XT 10.00 25.23 25.00 25.00 25.00 25.00 -0.91 100 0.03 1 -43.86 47.55 21.63
543958 VL E-Govern. B 10.00 10.43 11.30 11.47 10.23 11.41 9.40 152831 16.93 616 -0.05 64.98 8.53
511333 VLS Finance B 10.00 219.00 219.00 221.65 217.00 218.30 -0.32 3000 6.55 38 12.13 339.90 191.80
533427 VMS Inds. X 10.00 21.42 21.42 21.59 20.35 21.02 -1.87 59173 12.46 269 21.67 50.11 18.01
544521 VMS TMT B 10.00 37.80 37.50 39.51 37.50 39.34 4.07 11637 4.53 129 13.25 105.00 34.01
532822 Vodafone Ide A1 10.00 8.60 8.58 8.80 8.36 8.77 1.98 31432690 2694.04 55751 -3.86 12.80 6.12
522122 Voith Paper X 10.00 1443.25 1449.00 1544.90 1446.35 1488.85 3.16 464 6.82 53 14.98 2130.00 1350.00
509038 Voltaire Lea X 10.00 11.77 11.54 11.54 11.54 11.54 -1.95 5 0.00 1 -11.10 14.35 10.47
532757 Voltamp Tran A1 10.00 9166.90 9252.00 9399.00 8952.45 9011.95 -1.69 2097 192.15 855 25.74 10078.75 5900.00
500575 Voltas A1 1.00 1235.80 1222.90 1256.35 1203.30 1250.95 1.23 47975 589.69 4049 82.68 1582.00 1172.20
542654 VR Films & S B 10.00 12.44 12.75 12.75 11.01 11.37 -8.60 893 0.10 16 -6.65 23.39 10.00
523888 VR Woodart XT 10.00 121.15 126.00 127.20 121.00 127.20 4.99 18693 23.26 95 -227.14 127.20 22.08
544204 Vraj Iron B 10.00 104.63 104.58 107.27 101.62 106.66 1.94 1617 1.68 57 6.52 193.30 93.05
539118 VRL Logistic B 10.00 231.45 232.00 237.95 228.95 235.40 1.71 12700 29.68 1492 17.23 325.47 225.82
519331 VSF Projects X 10.00 29.26 29.01 33.98 29.01 33.84 15.65 6120 2.03 45 -260.31 63.80 28.25
509966 VST Indus. B 10.00 216.25 216.00 216.00 209.15 214.30 -0.90 10210 21.59 621 15.92 349.95 199.70
531266 VST Tillers B 10.00 4980.20 5105.65 5105.65 4860.00 5076.50 1.93 683 34.17 216 35.36 6371.15 2875.00
532893 VTM X 1.00 79.00 81.79 83.00 80.01 81.53 3.20 13496 11.08 95 36.56 122.65 53.51
544219 VVIP Infra M 10.00 103.00 103.15 109.99 103.15 108.88 5.71 9600 10.29 15 13.13 218.25 92.05
517399 VXL Instrum. XT 10.00 3.30 3.30 3.46 3.30 3.46 4.85 143 0.00 3 -0.84 5.95 2.60