ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 327.10 324.60 332.40 322.00 327.95 0.26 5426 17.63 328 49.24 449.95 300.00
534976 V-Mart Retal A1 10.00 725.50 725.20 725.60 712.10 713.85 -1.61 2190 15.71 208 49.37 1006.78 675.01
532867 V2 Retail B 10.00 2407.85 2369.90 2411.95 2351.35 2389.75 -0.75 1772 42.16 322 87.54 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1267.00 1267.75 1275.75 1261.00 1270.50 0.28 5324 67.56 696 24.71 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 11.66 11.66 11.66 11.11 11.12 -4.63 373 0.04 13 -1112.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10000.00 10000.00 9995.00 10000.00 0.00 20 2.00 8 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4948.20 4948.30 5047.20 4925.20 4937.30 -0.22 109 5.39 37 26.43 7398.95 3411.25
531676 Vaghani Tech XT 10.00 180.00 183.60 183.60 183.60 183.60 2.00 34420 63.20 152 183.60 183.60 20.91
532156 Vaibhav Glob A1 2.00 232.05 232.05 235.20 229.70 233.55 0.65 5694 13.25 196 21.31 304.39 178.00
511431 Vakrangee A1 1.00 7.75 7.80 7.80 7.66 7.74 -0.13 102763 7.91 296 86.00 38.17 7.60
544433 Valencia (I) M 10.00 21.42 23.50 23.50 19.90 20.70 -3.36 56400 11.57 42 13.89 88.00 18.50
542910 Valencia Nut MS 10.00 67.00 70.34 70.35 70.34 70.35 5.00 3000 2.11 2 -56.73 97.10 35.80
526775 Valiant Comm X 10.00 839.75 848.00 881.70 815.10 862.30 2.69 20485 177.11 510 72.10 881.70 214.70
543998 Valiant Lab B 10.00 74.48 75.57 76.38 71.01 72.12 -3.17 2250 1.64 131 13.51 114.71 63.50
540145 Valiant Org. B 10.00 268.85 265.00 274.30 265.00 271.40 0.95 1252 3.39 74 32.31 508.30 225.00
513397 Vallabh Stee X 10.00 10.35 10.30 10.86 10.30 10.86 4.93 40 0.00 4 -4.07 11.44 6.02
544565 Valplast Tec M 10.00 54.50 56.10 56.10 56.00 56.00 2.75 4000 2.24 2 18.01 67.98 52.63
530459 Valson Inds. XT 10.00 31.79 31.45 31.64 30.21 31.13 -2.08 3355 1.03 7 34.59 36.60 22.32
533160 Valsor Estat A1 10.00 118.00 117.85 118.00 115.50 116.55 -1.23 41702 48.60 751 253.37 218.93 99.92
512175 Vama Inds. X 2.00 4.71 4.56 4.79 4.56 4.69 -0.42 24306 1.14 69 -31.27 11.42 4.25
530369 Vamshi Rubb. X 10.00 48.00 56.00 56.00 48.00 48.00 0.00 1625 0.88 7 21.24 63.90 33.05
544436 Vandan Foods MT 10.00 46.91 47.70 47.70 47.00 47.00 0.19 6000 2.85 5 14.92 125.00 32.11
538918 Vani Commer. X 10.00 9.78 9.98 9.98 8.51 9.00 -7.98 67992 6.10 102 40.91 14.95 8.51
540729 Vanta Biosc. M 10.00 20.59 20.00 22.60 20.00 22.60 9.76 1500 0.32 2 -- 44.30 16.85
539761 Vantage Know X 1.00 1.19 1.14 1.14 1.14 1.14 -4.20 1043132 11.89 617 -- 76.03 1.14
531444 Vardhman Con Z 10.00 6.69 7.00 7.00 7.00 7.00 4.63 10 0.00 3 -10.61 12.67 6.08
514175 Vardhman Pol B 1.00 6.15 5.95 6.23 5.95 6.19 0.65 11102 0.68 44 -18.21 15.30 5.51
534392 Vardhman SSL B 10.00 285.15 278.10 283.25 275.35 278.15 -2.45 2710 7.58 206 28.85 322.35 178.30
502986 Vardhman Tex A1 2.00 444.20 435.10 443.35 431.50 439.30 -1.10 3647 15.93 319 15.09 539.50 362.60
540570 Variman Glob X 1.00 6.90 7.08 7.08 6.63 6.70 -2.90 369274 24.79 182 60.91 18.00 6.50
541578 Varroc Engg. A1 1.00 593.10 593.05 595.80 587.00 588.10 -0.84 1589 9.40 131 64.56 694.75 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 482.55 483.00 486.95 480.15 484.40 0.38 76136 368.96 2968 55.17 663.70 419.40
514274 Varvee Globa B 10.00 145.60 147.20 148.80 142.00 146.30 0.48 2999 4.31 55 18.95 197.00 113.05
544168 Varyaa Creat M 10.00 30.66 31.70 35.00 31.10 35.00 14.16 9000 2.95 9 21.21 97.65 27.26
531574 Vas Infra XT 10.00 12.86 12.26 13.44 12.26 12.26 -4.67 1781 0.22 18 -72.12 29.50 5.00
533156 Vascon Enggr B 10.00 44.38 44.35 44.99 44.16 44.66 0.63 39333 17.54 276 7.08 74.61 32.00
544508 Vashishtha L MT 10.00 132.30 125.75 125.75 125.70 125.70 -4.99 8400 10.56 7 19.40 227.00 112.10
532011 Vashu Bhag. X 10.00 61.56 61.56 61.98 58.49 58.49 -4.99 12101 7.08 111 119.37 161.60 58.49
538634 Vasundhara R X 10.00 170.35 170.35 170.35 165.00 167.15 -1.88 1422 2.37 53 11.73 330.00 162.20
533576 Vaswani Inds B 10.00 61.23 61.50 65.49 60.98 63.14 3.12 13392 8.51 361 18.74 70.10 32.00
542803 Vaxfab Entp. X 10.00 36.75 36.19 37.79 35.75 36.78 0.08 26779 9.81 66 47.77 39.95 9.76
511110 VB Desai Fin X 10.00 24.52 24.00 24.00 24.00 24.00 -2.12 55 0.01 2 13.95 44.65 20.99
539123 VB Inds. X 10.00 6.59 6.64 6.91 6.62 6.91 4.86 7648 0.53 22 -62.82 17.12 5.52
536672 VCU Data Mgm X 10.00 5.40 5.40 5.42 5.40 5.42 0.37 5551 0.30 19 23.57 9.50 5.20
543463 Vedant Fash. A1 1.00 581.80 576.45 580.95 574.60 576.20 -0.96 2481 14.32 249 34.75 1301.00 574.60
500295 Vedanta A1 1.00 593.35 593.15 607.00 591.30 605.55 2.06 859451 5155.62 16880 19.71 616.00 362.20
533056 Vedavaag Sys X 10.00 28.75 28.75 29.30 28.06 28.12 -2.19 7983 2.27 85 9.40 69.00 27.05
590005 Veedol Corp B 2.00 1627.20 1627.20 1631.75 1620.90 1627.45 0.02 178 2.90 68 15.09 2026.05 1275.00
543931 Veefin Sol. M 10.00 355.50 363.00 364.90 353.10 354.00 -0.42 84600 300.37 88 1264.29 662.00 256.10
522267 Veejay Laksh X 10.00 48.50 51.00 51.00 49.99 50.00 3.09 502 0.25 4 -5.38 93.39 44.32
503657 Veer Energy X 10.00 13.35 13.20 13.84 13.00 13.45 0.75 44406 5.97 122 -448.33 24.50 12.41
543241 Veer Global B 10.00 118.95 119.00 129.85 119.00 123.15 3.53 3620 4.57 34 1231.50 168.00 112.00
511523 Veerhealth X 10.00 19.12 19.12 19.35 18.52 19.31 0.99 100096 19.22 85 83.96 23.77 9.28
543545 Veerkrupa Je M 1.00 0.75 0.75 0.78 0.74 0.78 4.00 100200 0.77 6 -- 1.65 0.72
512026 Vega Jewel. XT 10.00 193.30 193.30 193.30 193.30 193.30 0.00 3 0.01 1 -316.89 193.30 15.16
526755 Velan Hotels X 10.00 6.16 6.13 6.13 5.88 6.13 -0.49 1546 0.09 7 -1.47 8.35 4.01
505232 Veljan Denis X 10.00 1196.75 1205.00 1216.00 1190.10 1206.25 0.79 179 2.15 20 20.43 1452.00 904.00
523261 Venky's (I) B 10.00 1466.25 1461.80 1496.35 1453.65 1488.90 1.54 1120 16.58 135 91.29 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.37 6.25 6.68 6.10 6.10 -4.24 1289 0.08 12 -2.34 8.38 4.41
531015 Venmax Drugs XT 10.00 25.94 27.20 27.20 24.65 24.65 -4.97 1340 0.33 25 37.92 36.96 17.51
544321 Ventive Hosp B 1.00 719.45 719.90 747.65 719.25 739.85 2.84 6016 44.13 439 75.26 844.75 522.65
516098 Ventura Text X 10.00 10.07 10.07 10.44 9.84 10.16 0.89 3031 0.31 34 -18.81 18.20 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1140.20 1140.20 1155.00 1122.00 1144.50 0.38 1095 12.46 213 25.63 1682.95 968.80
526953 Venus Remedi T 10.00 760.00 755.00 759.90 730.50 740.75 -2.53 1633 12.17 99 14.08 848.90 272.20
543514 Veranda Lear B 10.00 179.00 176.60 185.10 173.30 177.55 -0.81 35433 63.59 615 -18.12 272.20 173.30
512229 Veritas (I) XT 1.00 170.65 170.65 174.05 167.25 167.30 -1.96 13257 22.63 198 8.37 897.10 167.25
531950 Vertex Sec. X 2.00 3.71 3.78 3.78 3.50 3.58 -3.50 75174 2.72 135 -17.90 5.98 3.26
520113 Vesuvius (I) A1 1.00 477.75 478.40 478.40 470.05 471.85 -1.23 2715 12.85 404 39.29 647.45 357.66
539331 Veto Switch B 10.00 112.30 112.15 115.30 111.70 112.35 0.04 949 1.08 26 10.20 148.00 92.50
544124 Vibhor Steel B 10.00 131.55 130.50 132.55 129.65 132.05 0.38 358 0.47 25 20.13 219.00 117.60
538732 Vibrant Glob X 10.00 37.10 37.91 39.50 36.82 36.98 -0.32 12147 4.65 88 -6.90 69.48 34.50
523796 Viceroy Hot. T 10.00 149.80 154.50 154.50 143.90 144.65 -3.44 8188 12.18 166 12.53 156.80 93.05
503349 Victoria Mil X 100.00 5896.65 5829.00 5995.00 5790.15 5795.10 -1.72 23 1.35 13 11.78 7800.00 5472.00
531717 Vidhi Splty. B 1.00 345.05 346.25 347.25 335.25 338.10 -2.01 87 0.30 29 35.22 571.95 288.30
539659 Vidli Restr. B 10.00 55.77 53.99 57.46 53.80 57.24 2.64 3856 2.18 74 190.80 80.80 52.10
544633 Vidya Wires B 1.00 50.43 50.05 50.36 49.42 49.69 -1.47 188426 93.72 777 26.02 58.48 48.67
531069 Vijay Solvex X 10.00 710.55 710.55 712.00 710.00 710.45 -0.01 70 0.50 7 13.05 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1036.25 1027.45 1054.10 1020.90 1046.75 1.01 3282 33.93 480 70.87 1276.75 800.00
537820 Viji Finance B 1.00 2.62 2.88 2.88 2.64 2.74 4.58 58233 1.64 146 274.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.69 1.70 1.73 1.68 1.69 0.00 132231 2.25 246 42.25 3.43 1.46
542655 Vikas Lifeca B 1.00 1.78 1.76 1.80 1.74 1.76 -1.12 722068 12.76 8412 -29.33 4.32 1.74
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.30 0.30 0.00 436282 1.33 113 -1.07 0.51 0.28
519307 Vikas WSP Z 1.00 1.23 1.22 1.22 1.17 1.19 -3.25 268525 3.15 91 -0.92 1.74 1.03
544371 Vikram Aroma X 10.00 75.99 75.99 76.49 72.10 74.67 -1.74 1013 0.75 38 -19.05 148.85 62.01
544488 Vikram Solar B 10.00 241.40 241.40 241.40 236.30 237.75 -1.51 31090 73.81 709 61.59 407.85 228.50
530477 Vikram Thrmo X 10.00 162.25 164.00 165.00 160.70 163.40 0.71 2440 4.00 36 15.46 216.45 126.85
544496 Vikran Engg. B 1.00 103.35 103.45 104.50 101.75 103.80 0.44 404927 417.51 2407 34.37 118.40 84.50
524394 Vimta Labs B 2.00 602.60 592.00 604.40 592.00 596.95 -0.94 2066 12.36 193 43.41 902.85 372.50
504380 Vinaditya Tr X 10.00 52.55 52.81 53.00 50.79 51.16 -2.65 169 0.09 13 -100.31 79.98 47.50
524200 Vinati Org. A1 1.00 1597.60 1597.70 1610.95 1592.80 1599.80 0.14 978 15.66 84 38.06 2039.70 1416.00
534639 Vinayak Poly XT 10.00 28.45 29.85 29.85 27.03 27.03 -4.99 957 0.28 21 34.65 42.40 22.25
517015 Vindhya Tele B 10.00 1394.50 1395.95 1403.45 1388.45 1400.15 0.41 430 6.01 60 6.22 1948.20 1155.00
543298 Vineet Lab. B 10.00 36.99 36.50 36.94 36.35 36.84 -0.41 1323 0.48 61 -4.23 54.11 21.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543670 Vinny Overse B 1.00 1.26 1.24 1.28 1.24 1.26 0.00 98006 1.23 32 11.45 1.90 1.20
538920 Vintage Coff B 10.00 152.75 153.70 155.40 151.00 154.90 1.41 17802 27.31 429 33.53 174.60 75.02
531051 Vintage Secu X 10.00 23.46 23.45 23.50 22.30 22.99 -2.00 270 0.06 9 766.33 23.50 10.31
517393 Vintron Info Z 1.00 14.41 14.25 14.25 13.69 13.69 -5.00 168227 23.10 408 3.64 43.06 10.07
524129 Vinyl Chem. B 1.00 238.15 239.00 241.80 238.25 239.90 0.73 667 1.60 55 22.38 366.50 216.50
530401 Vinyoflex Lt X 10.00 53.73 52.20 53.99 52.20 53.98 0.47 785 0.41 14 8.38 86.20 52.00
532613 VIP Clothing B 2.00 30.75 32.00 32.00 30.80 30.86 0.36 6681 2.07 66 31.17 49.06 28.00
507880 VIP Indus. A1 2.00 380.65 378.90 382.60 374.05 379.45 -0.32 52700 199.83 1039 -27.50 496.75 248.55
514302 Vippy Spin. X 10.00 164.55 152.50 165.00 152.50 161.05 -2.13 342 0.56 14 7.24 204.90 150.00
511726 Vipul B 1.00 12.05 12.06 12.41 11.65 12.06 0.08 22086 2.66 105 -6.70 23.74 7.40
530627 Vipul Organi X 10.00 225.55 227.95 233.00 223.00 223.30 -1.00 31996 71.75 86 74.43 249.00 116.00
540252 Viram Suvarn B 2.00 8.08 8.02 8.18 7.95 8.02 -0.74 34237 2.74 175 12.94 11.20 7.56
519457 Virat Crane X 10.00 39.00 39.68 39.68 37.80 37.93 -2.74 319 0.12 14 -17.09 65.90 36.30
530521 Virat Indus. X 10.00 479.05 494.00 503.00 478.00 485.10 1.26 4414 21.93 78 79.52 883.20 278.95
539167 Virat Leas. X 5.00 43.50 43.93 44.14 41.40 41.41 -4.80 285 0.12 11 414.10 52.75 24.70
532354 Virgo Global X 4.00 4.95 5.44 5.44 5.00 5.00 1.01 1933 0.10 9 -7.35 8.00 4.43
532372 Virinchi B 10.00 23.89 23.99 24.80 22.75 22.89 -4.19 8669 2.01 139 -17.08 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.51 0.54 0.49 0.51 -1.92 531279 2.68 189 -51.00 0.82 0.42
532721 Visa Steel T 10.00 48.52 50.40 50.94 50.00 50.93 4.97 1361 0.69 17 -1.13 73.68 28.00
531025 Visagar Finl X 1.00 0.41 0.42 0.42 0.41 0.42 2.44 444957 1.85 311 -10.50 0.80 0.40
506146 Visagar Poly B 1.00 0.66 0.66 0.66 0.62 0.63 -4.55 233890 1.51 319 -10.50 1.12 0.57
509055 Visaka Ind. B 2.00 71.76 70.41 70.41 69.34 69.35 -3.36 1468 1.03 29 12.75 107.00 55.01
539398 Vishal Bear. B 10.00 68.58 68.58 68.58 66.01 67.01 -2.29 901 0.60 32 -45.59 140.70 60.66
538598 Vishal Fab. B 5.00 26.19 26.79 26.79 26.00 26.15 -0.15 76065 19.93 437 17.55 40.33 21.05
544307 Vishal Mega B 10.00 136.25 135.95 135.95 133.50 135.15 -0.81 2329599 3122.45 2174 136.52 157.75 96.05
516072 Vishnu Chem. B 2.00 549.15 549.20 549.85 534.00 541.95 -1.31 3168 17.07 249 26.35 596.00 340.00
543974 Vishnu Prak. B 10.00 55.12 55.58 56.73 52.79 55.44 0.58 329604 179.51 1959 22.45 308.65 52.79
542852 Vishwaraj Su B 2.00 7.00 6.95 7.00 6.68 6.81 -2.71 55669 3.77 215 -5.28 15.90 6.45
526441 Vision Cinem X 1.00 1.27 1.27 1.37 1.27 1.30 2.36 135105 1.82 54 -130.00 1.50 0.93
531668 Vision Corp. X 10.00 3.41 3.37 3.37 3.10 3.10 -9.09 2973 0.09 10 -0.42 4.50 2.41
524711 Vista Pharma X 2.00 8.85 8.08 8.85 8.08 8.75 -1.13 3439 0.30 32 -8.03 13.10 7.63
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538565 Vistar Amar X 10.00 103.00 100.00 101.05 100.00 101.05 -1.89 285 0.29 12 -60.51 146.70 91.15
543597 Vittuoso Opt M 10.00 403.00 406.00 415.00 403.00 413.80 2.68 11500 47.05 34 159.15 690.00 393.00
541735 Vivanta Inds X 1.00 2.05 2.04 2.04 1.96 1.99 -2.93 294813 5.86 416 -18.09 3.90 1.95
530057 Vivanza Bio X 1.00 2.19 2.19 2.19 2.14 2.14 -2.28 39168 0.84 21 -26.75 3.95 1.90
524576 Vivid Global X 5.00 16.65 17.00 17.00 16.25 16.95 1.80 2058 0.34 18 31.39 20.80 12.18
542046 Vivid Mercan B 1.00 6.45 6.59 6.59 6.13 6.40 -0.78 1056784 67.63 139 22.86 10.82 3.98
532660 Vivimed Labs B 2.00 19.52 18.55 18.55 18.55 18.55 -4.97 1900 0.35 21 -6.31 27.99 18.55
511509 Vivo Biotech X 10.00 32.11 32.25 33.00 31.25 31.38 -2.27 15083 4.79 99 7.92 56.90 25.21
509026 VJTF Eduserv X 10.00 90.65 95.00 95.00 83.00 94.30 4.03 1035 0.98 20 -48.86 127.95 58.80
543958 VL E-Govern. B 10.00 19.61 19.61 20.21 19.61 20.10 2.50 22018 4.41 180 -0.09 197.90 18.23
511333 VLS Finance B 10.00 283.25 281.65 293.10 280.85 292.25 3.18 2311 6.63 90 -51.09 387.55 189.50
533427 VMS Inds. X 10.00 27.25 27.00 27.49 26.30 26.54 -2.61 23342 6.27 246 27.36 50.11 22.07
544521 VMS TMT B 10.00 51.47 51.59 52.89 51.40 52.74 2.47 7183 3.73 142 17.76 105.00 50.43
532822 Vodafone Ide A1 10.00 11.97 11.93 12.20 11.93 12.07 0.84 47129396 5671.89 53462 -5.05 12.21 6.12
522122 Voith Paper X 10.00 1674.90 1669.90 1689.95 1650.90 1681.80 0.41 581 9.70 54 16.99 2160.00 1330.00
509038 Voltaire Lea X 10.00 11.44 11.22 11.22 11.22 11.22 -1.92 2 0.00 2 -10.79 14.68 10.60
532757 Voltamp Tran A1 10.00 7760.90 7800.00 7800.00 7529.55 7679.95 -1.04 1203 91.94 403 23.65 10698.95 5900.00
500575 Voltas A1 1.00 1380.00 1376.00 1377.00 1348.15 1350.45 -2.14 6848 93.15 924 81.55 1859.65 1135.55
542654 VR Films & S B 10.00 14.38 15.38 15.38 14.20 14.67 2.02 890 0.13 15 -6.06 30.42 13.15
523888 VR Woodart XT 10.00 64.08 64.08 64.08 62.80 62.80 -2.00 480 0.30 6 -125.60 69.65 6.07
544204 Vraj Iron B 10.00 122.65 122.65 125.00 120.60 123.90 1.02 1695 2.07 70 7.57 227.75 120.60
539118 VRL Logistic B 10.00 266.45 265.65 271.10 262.90 269.15 1.01 8567 22.85 257 20.16 325.47 216.22
519331 VSF Projects X 10.00 42.99 45.95 45.95 42.30 42.56 -1.00 1022 0.44 26 425.60 63.80 36.00
509966 VST Indus. A1 10.00 258.00 258.00 259.55 252.35 256.90 -0.43 10738 27.57 303 14.33 349.95 235.25
531266 VST Tillers B 10.00 6036.30 6125.50 6225.00 6017.60 6062.65 0.44 2267 138.99 708 55.20 6225.00 2875.00
532893 VTM X 1.00 69.18 70.99 70.99 68.55 69.04 -0.20 6129 4.25 92 18.61 122.65 55.50
544219 VVIP Infra M 10.00 122.50 124.00 124.00 120.15 120.50 -1.63 15600 18.84 8 14.54 243.80 102.00
517399 VXL Instrum. XT 10.00 2.89 2.90 2.99 2.75 2.89 0.00 1836 0.05 13 -0.68 5.95 2.60