ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 25/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 308.80 309.75 309.75 302.50 304.40 -1.42 28692 87.28 1689 36.50 385.00 289.05
534976 V-Mart Retal A1 10.00 773.20 769.80 770.00 751.40 759.25 -1.80 6559 49.63 379 43.91 887.20 465.30
532867 V2 Retail B 1.00 214.20 218.45 218.45 210.90 214.50 0.14 17166 36.54 347 43.51 259.45 172.45
533269 VA Tech Waba A1 2.00 2028.35 2031.45 2044.75 1994.05 2009.30 -0.94 14539 293.32 960 31.78 2320.00 1033.95
532320 Vaarad Vent. X 1.00 8.58 8.31 8.99 8.31 8.68 1.17 669 0.06 10 -124.00 15.31 8.15
519152 Vadilal Ent. B 10.00 10375.00 10375.00 10375.00 10375.00 10375.00 0.00 1 0.10 1 65.37 11750.00 8161.00
519156 Vadilal Ind. B 10.00 7429.70 7404.00 7574.00 7404.00 7533.15 1.39 469 35.18 123 24.74 8416.45 3990.00
544778 Vahh Chem. M 10.00 51.29 51.00 51.00 50.00 50.00 -2.52 4000 2.02 2 8.64 73.98 45.00
532156 Vaibhav Glob B 2.00 205.30 204.05 208.10 203.50 206.30 0.49 11367 23.37 468 12.13 292.70 174.45
511431 Vakrangee B 1.00 5.27 5.29 5.37 5.12 5.28 0.19 127776 6.64 761 52.80 9.63 4.63
544433 Valencia (I) M 10.00 18.05 17.50 18.50 17.50 18.09 0.22 4800 0.87 4 12.14 28.20 11.50
542910 Valencia Nut MS 10.00 60.00 60.00 60.00 60.00 60.00 0.00 21000 12.60 4 -55.56 97.10 40.11
526775 Valiant Comm B 10.00 1445.50 1483.20 1484.00 1436.80 1476.85 2.17 27782 409.39 1325 64.43 1484.00 616.70
543998 Valiant Lab T 10.00 122.69 125.00 126.35 121.75 124.96 1.85 8665 10.80 55 23.40 131.00 50.00
540145 Valiant Org. B 10.00 411.40 391.10 418.00 391.10 411.15 -0.06 2240 9.19 143 20.93 441.80 195.20
513397 Vallabh Stee XT 10.00 10.00 9.50 9.50 9.50 9.50 -5.00 21 0.00 2 -4.13 14.90 7.27
530459 Valson Inds. XT 10.00 40.40 40.40 40.40 40.40 40.40 0.00 322 0.13 4 64.13 48.90 23.58
533160 Valsor Estat A1 10.00 100.55 100.75 100.90 98.20 100.10 -0.45 47476 47.11 549 455.00 170.95 83.00
512175 Vama Inds. X 2.00 3.35 3.34 3.50 3.29 3.33 -0.60 31427 1.05 64 -11.48 6.49 3.00
544931 Vama Wovenfa MT 10.00 292.45 277.85 277.85 277.85 277.85 -4.99 2400 6.67 6 12.49 341.00 277.85
530369 Vamshi Rubb. X 10.00 36.61 36.61 39.69 36.55 38.10 4.07 2034 0.79 36 -181.43 62.50 36.00
544436 Vandan Foods M 10.00 26.00 23.61 25.00 23.61 25.00 -3.85 7200 1.73 6 7.94 65.98 19.80
538918 Vani Commer. X 10.00 8.03 8.19 8.19 8.15 8.15 1.49 316 0.03 4 90.56 13.99 6.71
539761 Vantage Know X 1.00 0.76 0.78 0.78 0.73 0.76 0.00 324599 2.45 225 -76.00 3.20 0.73
500439 Vardhman Hol B 10.00 3427.00 3407.00 3407.00 3371.00 3371.00 -1.63 3 0.10 3 4.27 4289.85 2870.40
514175 Vardhman Pol B 1.00 5.82 5.82 6.02 5.75 5.87 0.86 1927 0.11 27 -18.94 9.49 5.01
534392 Vardhman SSL B 10.00 406.45 406.55 415.05 404.00 411.70 1.29 6901 28.19 324 42.75 427.35 205.65
502986 Vardhman Tex A1 2.00 565.65 561.85 562.75 552.60 554.05 -2.05 20049 112.04 727 18.92 687.70 386.60
540570 Variman Glob X 1.00 5.10 5.13 5.25 4.95 5.14 0.78 114721 5.89 86 46.73 11.58 2.75
541578 Varroc Engg. A1 1.00 830.95 837.35 840.55 827.40 833.70 0.33 4030 33.64 157 64.58 910.45 462.40
540180 Varun Bever. A1 2.00 432.00 426.25 436.50 426.25 434.65 0.61 597403 2582.95 4350 43.42 555.60 381.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 5.00 66.64 67.18 67.78 66.20 66.50 -0.21 8495 5.68 154 -17.50 87.50 44.25
544168 Varyaa Creat M 10.00 25.71 27.60 27.60 26.50 26.50 3.07 3000 0.81 3 16.06 48.00 24.02
531574 Vas Infra XT 10.00 7.58 7.30 7.30 7.21 7.21 -4.88 721 0.05 5 30.04 29.50 6.27
533156 Vascon Enggr B 10.00 33.32 37.01 37.84 34.27 34.73 4.23 433717 154.58 2578 28.70 74.61 26.80
544508 Vashishtha L M 10.00 66.75 66.75 66.75 66.75 66.75 0.00 1200 0.80 1 10.30 227.00 52.11
532011 Vashu Bhag. X 10.00 68.49 68.00 68.00 66.22 68.00 -0.72 348 0.24 8 183.78 119.20 47.00
538634 Vasundhara R X 10.00 159.95 160.00 160.00 153.20 158.95 -0.63 333 0.52 9 13.30 220.00 100.10
533576 Vaswani Inds B 10.00 45.10 45.26 46.43 45.00 45.41 0.69 4844 2.20 259 -2270.50 70.10 42.05
542803 Vaxfab Entp. X 10.00 65.14 65.49 65.50 64.00 65.00 -0.21 1527 0.99 28 -27.78 72.00 32.50
511110 VB Desai Fin X 10.00 17.00 17.85 17.85 17.85 17.85 5.00 1 0.00 1 8.42 31.95 11.60
539123 VB Inds. X 10.00 8.40 8.06 8.82 8.06 8.48 0.95 10520 0.88 47 65.23 9.50 4.88
536672 VCU Data Mgm X 10.00 7.16 7.24 7.44 6.95 7.35 2.65 4557 0.32 62 31.96 9.11 5.20
543623 Vedant Asset MT 10.00 62.43 61.19 61.19 61.19 61.19 -1.99 1500 0.92 1 119.98 93.60 33.00
543463 Vedant Fash. A1 1.00 524.55 522.35 537.50 519.15 532.95 1.60 12203 64.56 576 32.14 739.95 329.65
500295 Vedanta A1 1.00 267.95 266.05 267.25 264.25 265.70 -0.84 309940 823.41 5716 5.28 360.70 166.58
544780 Vedanta Alum B 1.00 429.15 433.30 435.60 422.65 426.90 -0.52 267353 1142.88 4927 -- 538.00 401.20
544784 Vedanta Iron B 1.00 32.15 31.92 32.95 31.58 32.78 1.96 2589127 836.12 10010 -- 44.77 19.60
544782 Vedanta Oil B 1.00 34.54 34.34 34.93 34.23 34.38 -0.46 1800862 621.54 7519 -- 47.67 30.50
544781 Vedanta Powe B 10.00 32.09 32.21 33.11 31.54 32.97 2.74 688763 222.62 3148 -- 52.49 30.44
533056 Vedavaag Sys B 10.00 21.23 21.23 24.33 19.90 23.42 10.32 38828 9.00 735 13.38 37.95 15.05
590005 Veedol Corp B 2.00 1363.25 1363.30 1397.90 1350.00 1393.15 2.19 1373 18.66 123 11.02 1959.40 1239.00
543931 Veefin Sol. M 10.00 273.60 277.95 278.00 265.00 271.15 -0.90 22800 61.59 76 1004.26 403.00 211.05
544923 Veegaland De T 10.00 141.60 144.40 146.55 138.10 140.90 -0.49 15060 21.35 306 25.81 153.95 135.10
503657 Veer Energy X 10.00 13.01 13.45 13.45 12.70 13.20 1.46 1897 0.25 21 48.89 18.75 9.10
543241 Veer Global B 10.00 140.50 140.00 147.50 140.00 145.25 3.38 7272 10.45 30 1613.89 155.00 71.81
511523 Veerhealth XT 10.00 49.26 50.35 50.35 48.50 49.46 0.41 93699 46.37 142 64.23 52.00 16.70
543545 Veerkrupa Je M 1.00 0.47 0.46 0.48 0.46 0.48 2.13 100200 0.47 4 -- 0.95 0.44
544765 Vegorama Pun MT 10.00 244.75 232.55 241.50 232.55 238.00 -2.76 19200 45.91 12 48.08 260.45 116.95
526755 Velan Hotels X 10.00 6.34 6.40 6.58 6.03 6.18 -2.52 9345 0.57 31 -2.26 7.51 4.01
505232 Veljan Denis T 10.00 2078.25 2078.00 2090.00 2019.00 2048.85 -1.41 153 3.17 28 34.56 2090.00 752.00
531257 Vellora Impa X 10.00 13.69 14.25 14.36 13.96 14.29 4.38 50880 7.25 124 0.54 27.75 10.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523261 Venky's (I) B 10.00 1663.75 1694.40 1696.70 1638.40 1651.95 -0.71 1515 25.06 134 13.42 1815.80 1166.05
524038 Venlon Entp. X 5.00 3.98 3.66 4.22 3.61 3.74 -6.03 3681 0.14 32 -7.63 7.70 3.00
531015 Venmax Drugs X 10.00 15.90 15.90 16.80 14.66 15.01 -5.60 60017 9.21 136 79.00 31.49 12.71
544321 Ventive Hosp B 1.00 572.00 552.00 573.45 552.00 568.35 -0.64 602 3.43 35 27.60 798.45 542.15
516098 Ventura Text X 10.00 7.71 8.10 8.10 7.70 7.70 -0.13 2602 0.20 14 -42.78 12.20 6.55
543528 Venus Pipes B 10.00 2203.35 2202.05 2225.00 2133.65 2161.10 -1.92 5801 125.83 597 42.96 2344.95 888.45
526953 Venus Remedi B 10.00 1626.55 1655.95 1704.15 1614.65 1670.10 2.68 2476 41.05 291 19.09 2043.15 423.70
543514 Veranda Lear B 10.00 232.70 233.35 238.00 230.80 232.60 -0.04 9334 21.87 237 15.58 272.20 129.25
512229 Veritas (I) XT 1.00 155.45 155.45 158.40 152.35 153.80 -1.06 4203 6.50 78 -1183.08 363.85 132.20
531950 Vertex Sec. X 2.00 3.05 3.05 3.19 2.90 3.11 1.97 67960 2.07 86 -16.37 4.60 2.25
520113 Vesuvius (I) A1 1.00 392.00 390.05 393.90 387.20 389.80 -0.56 3113 12.13 340 30.89 608.45 387.20
539331 Veto Switch B 10.00 143.20 144.50 152.00 140.60 150.25 4.92 32944 48.68 1109 10.28 153.90 83.00
544124 Vibhor Steel B 10.00 112.90 112.80 116.20 112.80 114.00 0.97 145 0.17 15 28.50 158.00 100.60
538732 Vibrant Glob B 10.00 48.29 46.15 47.90 46.15 46.24 -4.25 582 0.27 17 3.81 66.65 28.10
523796 Viceroy Hot. T 10.00 129.10 130.00 130.00 125.00 125.15 -3.06 1418 1.79 39 69.92 147.86 108.06
503349 Victoria Mil XT 100.00 8341.25 8345.00 8345.00 8021.00 8267.00 -0.89 15 1.23 10 16.81 9448.95 4501.00
531717 Vidhi Splty. B 1.00 350.85 355.85 359.40 341.60 345.75 -1.45 1059 3.74 124 32.46 397.75 258.75
539659 Vidli Restr. B 10.00 32.11 32.11 33.99 31.54 32.00 -0.34 1315 0.42 27 200.00 67.16 30.00
544633 Vidya Wires B 1.00 86.36 83.72 90.67 83.72 90.67 4.99 228473 205.59 2308 47.47 117.47 43.70
543350 Vijaya Diagn A1 1.00 1527.55 1526.00 1528.75 1503.40 1515.50 -0.79 10596 160.69 805 83.41 1592.00 847.90
537820 Viji Finance T 1.00 16.33 16.65 16.65 16.01 16.40 0.43 460432 75.77 147 91.11 17.37 1.97
531334 Vikalp Sec. X 10.00 20.65 19.62 20.13 19.62 20.13 -2.52 63 0.01 3 -61.00 37.43 17.00
530961 Vikas Ecotec B 1.00 1.04 1.03 1.05 1.03 1.05 0.96 237559 2.48 235 105.00 2.05 0.95
542655 Vikas Lifeca B 1.00 1.25 1.23 1.25 1.23 1.23 -1.60 258015 3.19 7324 12.30 2.23 1.05
531518 Vikas Proppn Z 1.00 0.25 0.25 0.26 0.25 0.26 4.00 230330 0.59 77 -0.93 0.37 0.23
519307 Vikas WSP Z 1.00 0.86 0.88 0.90 0.84 0.88 2.33 87850 0.76 54 -0.31 1.49 0.80
544371 Vikram Aroma XT 10.00 145.42 138.20 139.00 138.15 138.15 -5.00 2688 3.71 56 81.75 155.11 53.11
544488 Vikram Solar A1 10.00 160.45 160.85 161.50 159.95 160.35 -0.06 65505 105.08 1136 41.54 354.80 155.75
530477 Vikram Thrmo X 10.00 404.90 403.45 435.00 403.00 427.75 5.64 32896 139.92 939 30.60 440.00 132.00
544496 Vikran Engg. B 1.00 60.92 60.89 60.89 58.60 59.17 -2.87 169590 100.57 1072 14.72 118.40 51.11
506196 Vikshit Eng XT 10.00 8.43 8.85 8.85 8.85 8.85 4.98 1 0.00 1 0.04 8.85 7.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524394 Vimta Labs B 2.00 597.60 605.35 608.50 594.25 599.80 0.37 10239 61.67 522 43.69 775.00 377.30
504380 Vinaditya Tr X 10.00 44.65 46.50 46.50 43.66 43.93 -1.61 97 0.04 11 14.94 62.00 35.00
524200 Vinati Org. A1 1.00 1196.75 1194.05 1210.85 1191.55 1206.35 0.80 4207 50.51 560 27.87 1847.85 1191.55
517015 Vindhya Tele B 10.00 2768.25 2744.95 2814.85 2702.60 2721.90 -1.67 1712 46.91 214 13.63 2950.60 960.00
543298 Vineet Lab. B 10.00 34.95 36.60 36.60 33.70 34.56 -1.12 28711 10.01 536 -6.55 43.56 28.00
543670 Vinny Overse B 1.00 0.92 0.93 0.93 0.92 0.93 1.09 7354 0.07 26 46.50 1.60 0.90
538920 Vintage Coff B 10.00 183.80 183.80 187.00 181.00 184.45 0.35 60529 111.43 1179 34.09 191.50 120.50
524129 Vinyl Chem. B 1.00 218.40 219.05 221.95 219.05 219.25 0.39 347 0.76 42 21.50 323.00 160.05
530401 Vinyoflex Lt X 10.00 48.09 48.00 50.00 48.00 48.96 1.81 493 0.24 15 6.17 67.00 35.95
532613 VIP Clothing B 2.00 21.86 21.31 22.00 20.27 21.90 0.18 37844 8.02 101 20.86 38.00 14.50
507880 VIP Indus. A1 2.00 301.35 301.35 302.00 294.25 301.65 0.10 23441 70.20 563 -11.32 473.30 278.50
514302 Vippy Spin. X 10.00 175.55 171.25 179.00 165.65 179.00 1.97 880 1.51 15 7.58 201.60 130.60
511726 Vipul T 1.00 10.62 10.55 10.59 10.21 10.32 -2.82 19454 2.03 58 -5.19 18.71 7.40
530627 Vipul Organi X 10.00 266.55 277.75 277.75 263.80 268.90 0.88 6832 18.42 58 60.02 309.00 156.80
540252 Viram Suvarn B 2.00 9.66 9.85 9.95 9.52 9.81 1.55 68145 6.70 213 14.64 12.99 6.82
519457 Virat Crane X 10.00 34.97 34.90 35.00 32.65 34.77 -0.57 344 0.12 5 -10.02 49.20 27.00
530521 Virat Indus. B 10.00 365.20 373.60 379.90 371.90 372.95 2.12 512 1.92 21 87.55 741.15 293.14
532354 Virgo Global XT 4.00 3.79 3.61 3.61 3.61 3.61 -4.75 2477 0.09 24 -36.10 7.30 2.14
532372 Virinchi B 10.00 13.80 13.80 14.20 13.80 13.90 0.72 7089 1.00 54 -5.91 29.30 13.61
534741 Virtual Gl.E T 1.00 0.45 0.45 0.46 0.44 0.45 0.00 40925 0.18 28 -- 0.70 0.39
543597 Virtuoso Opt B 10.00 497.45 497.45 519.45 489.70 512.40 3.01 4515 22.72 169 102.89 592.95 236.40
532721 VISA Chrome B 10.00 36.67 35.52 36.00 34.84 34.84 -4.99 5426 1.92 126 0.49 73.68 27.65
531025 Visagar Finl X 1.00 0.29 0.29 0.30 0.29 0.29 0.00 536091 1.57 300 29.00 0.49 0.25
506146 Visagar Poly B 1.00 0.53 0.54 0.55 0.53 0.54 1.89 44134 0.24 42 -10.80 0.90 0.41
509055 Visaka Ind. B 2.00 94.84 95.00 95.06 90.20 91.10 -3.94 22433 20.79 631 9.18 104.33 50.42
539398 Vishal Bear. B 10.00 54.25 60.99 60.99 52.50 53.16 -2.01 2312 1.27 51 354.40 80.00 38.18
538598 Vishal Fab. B 5.00 17.94 18.02 18.19 17.89 17.99 0.28 12651 2.28 91 13.04 31.90 14.66
544307 Vishal Mega A1 10.00 105.20 105.75 105.75 103.00 103.50 -1.62 458757 477.80 2750 104.55 152.15 98.70
516072 Vishnu Chem. B 2.00 703.80 705.00 709.65 690.60 699.10 -0.67 4441 30.99 311 31.45 743.35 444.25
543974 Vishnu Prak. B 10.00 32.86 32.91 33.19 32.18 32.57 -0.88 11890 3.86 116 -2.07 100.39 23.99
512064 Vishvprab.Ve X 10.00 40.03 47.70 47.70 36.30 44.45 11.04 117 0.05 13 -15.76 68.25 33.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542852 Vishwaraj Su B 2.00 5.31 5.20 5.62 5.20 5.49 3.39 32347 1.76 159 -3.33 8.68 4.10
526441 Vision Cinem X 1.00 1.13 1.15 1.15 1.08 1.10 -2.65 32980 0.36 37 -55.00 2.00 0.95
531668 Vision Corp. XT 10.00 2.45 2.40 2.40 2.40 2.40 -2.04 247 0.01 2 -10.00 3.95 1.97
524711 Vista Pharma X 2.00 6.58 6.89 6.89 6.21 6.52 -0.91 2740 0.18 42 -3.41 10.50 5.32
538565 Vistar Amar X 10.00 188.95 183.10 189.95 175.25 180.00 -4.74 7549 13.49 153 8.38 254.90 91.15
541735 Vivanta Inds X 1.00 1.82 1.82 1.84 1.77 1.79 -1.65 79692 1.43 169 22.38 2.57 1.45
530057 Vivanza Bio X 1.00 1.76 1.75 1.77 1.75 1.77 0.57 19434 0.34 21 6.10 2.72 1.52
524576 Vivid Global X 5.00 19.49 19.50 19.50 17.50 18.64 -4.36 19353 3.56 122 22.46 27.85 15.37
542046 Vivid Mercan B 1.00 5.55 5.45 5.70 5.45 5.68 2.34 59929 3.39 52 5.68 8.90 3.98
532660 Vivimed Labs T 2.00 5.32 5.22 5.42 5.22 5.42 1.88 5642 0.30 15 -1.28 27.99 4.76
511509 Vivo Biotech B 10.00 16.49 16.99 17.50 16.58 16.80 1.88 1387 0.24 39 -13.23 38.99 15.67
512529 Viyash Scien A1 2.00 246.05 245.20 247.65 242.60 244.45 -0.65 59212 145.13 879 51.25 297.90 178.40
543958 VL E-Govern. B 10.00 10.27 10.25 10.64 10.25 10.61 3.31 27871 2.94 110 -48.23 31.70 8.53
511333 VLS Finance B 10.00 240.95 240.95 240.95 237.50 240.80 -0.06 512 1.23 60 16.43 339.90 200.20
533427 VMS Inds. X 10.00 17.98 17.32 18.45 17.32 17.85 -0.72 22360 3.98 151 18.40 37.74 17.32
544521 VMS TMT B 10.00 46.00 46.46 46.75 45.56 46.59 1.28 1014 0.47 40 13.66 90.05 34.01
532822 Vodafone Ide A1 10.00 14.10 14.18 14.38 14.08 14.25 1.06 21518572 3063.08 219222 4.13 15.78 7.90
522122 Voith Paper B 10.00 1413.45 1439.95 1488.20 1425.20 1436.75 1.65 293 4.25 78 15.20 2065.00 1350.00
509038 Voltaire Lea XT 10.00 22.25 22.25 22.25 22.00 22.00 -1.12 16 0.00 4 -21.15 23.35 10.47
532757 Voltamp Tran A1 10.00 10578.75 10602.00 10756.00 10582.05 10718.15 1.32 245 26.14 94 34.21 12825.55 6670.00
500575 Voltas A1 1.00 1117.00 1107.05 1121.75 1103.80 1117.00 0.00 29784 332.55 1738 82.37 1582.00 1090.00
542654 VR Films & S B 10.00 11.85 11.85 11.85 11.50 11.51 -2.87 1629 0.19 9 -18.27 17.38 10.00
544204 Vraj Iron B 10.00 126.00 127.25 127.25 125.10 125.50 -0.40 498 0.63 20 7.67 158.80 93.05
539118 VRL Logistic B 10.00 291.65 292.70 292.70 288.05 290.50 -0.39 4723 13.71 301 19.01 313.00 228.00
544157 Vruddhi Engg M 10.00 153.90 153.90 184.00 153.90 184.00 19.56 3500 6.07 6 61.74 249.00 144.00
544011 Vrundavan Pl M 10.00 36.99 36.99 44.00 36.99 38.00 2.73 16800 6.80 12 57.58 53.95 30.10
519331 VSF Projects X 10.00 35.74 36.05 38.99 35.00 36.60 2.41 3490 1.23 24 -130.71 52.44 28.25
509966 VST Indus. B 10.00 206.80 204.00 206.85 203.30 205.05 -0.85 13583 27.91 445 12.50 286.39 199.70
531266 VST Tillers B 10.00 4538.55 4475.00 4525.00 4366.50 4466.15 -1.60 1084 47.97 277 35.63 6371.15 3960.00
532893 VTM B 1.00 42.44 42.44 44.99 40.50 41.53 -2.14 37739 15.74 596 48.86 103.33 39.85
544219 VVIP Infra M 10.00 135.20 136.05 141.60 136.05 137.10 1.41 5400 7.53 9 16.54 165.95 92.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. X 10.00 5.08 5.33 5.33 5.10 5.33 4.92 27211 1.45 64 -14.41 5.33 2.60