ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 251.00 252.95 252.95 241.15 245.30 -2.27 16627 40.67 1724 44.20 274.90 181.90
534976 V-Mart Retal A1 10.00 2665.15 2673.95 2740.70 2614.70 2721.85 2.13 1083 28.74 451 84.56 4026.95 2406.00
532867 V2 Retail B 10.00 92.50 89.55 93.90 88.40 89.95 -2.76 3739 3.36 129 -26.61 174.00 79.20
533269 VA Tech Waba B 2.00 318.40 317.10 320.50 306.00 310.70 -2.42 23326 72.57 1294 11.55 374.90 220.00
532320 Vaarad Vent. X 1.00 13.98 13.75 15.00 13.00 13.18 -5.72 5813 0.79 66 -1318.00 20.95 12.80
519152 Vadilal Ent. XT 10.00 3800.00 3661.00 3725.00 3625.00 3625.00 -4.61 51 1.86 13 76.22 4600.00 1562.00
519156 Vadilal Ind. B 10.00 2900.10 2895.95 2906.80 2692.00 2781.00 -4.11 3842 106.86 636 20.81 2999.00 865.05
531676 Vaghani Tech X 10.00 8.66 8.23 8.23 8.23 8.23 -4.97 500 0.04 2 137.17 9.49 6.25
532156 Vaibhav Glob A1 2.00 297.10 295.10 299.70 289.80 291.75 -1.80 30406 89.14 2558 44.27 539.95 288.00
511431 Vakrangee A1 1.00 26.45 26.65 26.70 25.55 25.75 -2.65 425422 110.24 1548 39.62 45.65 23.60
539402 Vaksons Auto B 10.00 24.00 23.05 23.05 22.80 22.80 -5.00 41460 9.48 89 228.00 62.05 10.95
526775 Valiant Comm X 10.00 149.00 147.60 149.00 146.00 148.00 -0.67 500 0.74 20 -70.14 219.95 54.25
540145 Valiant Org. A1 10.00 499.45 502.00 502.85 471.95 483.85 -3.12 11395 54.79 1284 13.48 1195.65 471.95
530459 Valson Inds. X 10.00 20.75 20.70 21.75 19.75 20.40 -1.69 20985 4.38 53 42.50 33.95 15.50
512175 Vama Inds. X 2.00 6.13 6.30 6.32 6.01 6.25 1.96 72386 4.45 211 -125.00 14.39 6.00
538918 Vani Commer. XT 10.00 14.45 14.20 15.17 13.80 13.85 -4.15 90094 12.61 31 30.11 16.20 6.50
540729 Vanta Biosc. MT 10.00 63.20 66.35 66.35 66.35 66.35 4.98 750 0.50 1 -- 189.00 56.50
502589 Vapi Paper XT 10.00 67.00 67.00 67.00 67.00 67.00 0.00 5 0.00 1 27.80 87.20 28.00
500439 Vardhman Hol B 10.00 2788.60 2737.80 2790.05 2710.00 2710.00 -2.82 16 0.44 16 2.43 4150.05 2551.00
514175 Vardhman Pol B 10.00 18.75 18.85 19.00 18.25 18.90 0.80 632 0.12 36 -2.72 34.00 17.00
534392 Vardhman SSL B 10.00 318.40 322.10 326.65 302.00 307.00 -3.58 8780 27.26 831 11.66 353.65 201.10
502986 Vardhman Tex A1 2.00 300.15 291.15 301.40 286.10 287.60 -4.18 46681 135.43 2930 8.68 564.60 245.50
540570 Variman Glob X 1.00 20.35 20.30 21.10 19.15 19.50 -4.18 92075 18.39 327 278.57 30.00 8.40
541578 Varroc Engg. A1 1.00 283.75 294.30 294.30 271.55 277.85 -2.08 20918 58.79 1545 -2.91 494.60 271.55
540180 Varun Bever. A1 10.00 1239.65 1240.05 1255.00 1192.35 1241.50 0.15 85198 1051.31 6355 56.02 1432.05 557.23
531574 Vas Infra X 10.00 3.41 3.42 3.42 3.42 3.42 0.29 100 0.00 1 -0.11 9.00 3.38
533156 Vascon Enggr B 10.00 33.00 32.75 33.25 31.00 32.30 -2.12 181413 58.17 1333 9.61 42.00 18.60
538634 Vasundhara R XT 10.00 155.50 163.25 163.25 150.20 162.60 4.57 10546 17.19 118 9.80 163.25 97.40
533576 Vaswani Inds B 10.00 22.35 21.85 24.45 21.85 22.70 1.57 83716 19.30 571 10.66 29.35 15.20
542803 Vaxfab Entp. X 10.00 29.25 29.95 29.95 28.05 29.05 -0.68 1978 0.58 13 111.73 33.90 8.14
511110 VB Desai Fin X 10.00 11.70 11.70 11.70 11.15 11.70 0.00 775 0.09 7 15.19 13.45 7.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539123 VB Inds. X 10.00 5.33 5.07 5.58 5.07 5.58 4.69 1715 0.09 7 79.71 13.23 3.60
513005 VBC Ferro XT 10.00 53.65 55.60 55.60 51.00 51.00 -4.94 1604 0.82 17 11.23 74.70 22.60
511493 VCK Capital XT 10.00 23.12 24.27 24.27 23.80 24.27 4.97 26534 6.44 94 71.38 24.27 2.17
536672 VCU Data Mgm X 10.00 8.13 8.00 8.37 7.73 7.73 -4.92 62948 4.89 373 33.61 65.20 6.80
543463 Vedant Fash. A1 1.00 1140.45 1120.05 1164.00 1120.05 1159.00 1.63 3947 45.54 1045 211.88 1501.00 793.15
500295 Vedanta A1 1.00 326.25 328.00 329.55 313.55 319.85 -1.96 651001 2086.21 11351 7.34 440.75 206.10
533056 Vedavaag Sys X 10.00 52.60 52.60 52.60 50.60 51.15 -2.76 10660 5.45 115 13.98 76.75 38.50
522267 Veejay Laksh X 10.00 42.00 42.20 42.20 39.30 40.35 -3.93 1471 0.60 23 -2.31 80.00 39.00
503657 Veer Energy XT 10.00 12.22 12.00 12.58 11.63 11.67 -4.50 43547 5.12 164 -29.92 19.53 7.63
543241 Veer Global M 10.00 174.00 160.00 163.00 158.20 163.00 -6.32 1500 2.41 3 740.91 241.00 111.00
540252 Veeram Sec. B 2.00 14.32 14.32 14.49 13.12 13.39 -6.49 107260 14.40 696 34.33 38.03 8.53
511523 Veerhealth X 10.00 27.55 26.95 28.90 26.90 28.80 4.54 58721 16.56 73 411.43 28.95 9.90
543545 Veerkrupa Je M 10.00 120.00 126.00 126.00 114.00 116.20 -3.17 24000 28.31 12 11620.00 126.00 24.40
526755 Velan Hotels X 10.00 7.48 7.89 7.89 6.74 6.91 -7.62 21245 1.46 93 -5.81 10.40 5.80
505232 Veljan Denis X 10.00 1292.25 1305.00 1314.00 1270.00 1276.05 -1.25 87 1.13 14 15.05 1449.00 911.00
523261 Venky's (I) A1 10.00 1825.30 1828.65 1835.00 1785.10 1800.90 -1.34 2086 37.61 429 23.56 2684.25 1775.05
524038 Venlon Entp. X 5.00 6.15 5.72 6.20 5.60 5.79 -5.85 4239 0.25 30 34.06 10.68 3.71
543528 Venus Pipes B 10.00 730.55 732.00 735.65 727.75 731.00 0.06 3466 25.34 329 62.80 774.95 316.39
526953 Venus Remedi B 10.00 170.00 166.25 169.75 161.50 163.80 -3.65 6788 11.19 361 12.10 383.15 159.00
543514 Veranda Lear B 10.00 248.15 262.35 262.35 222.40 232.85 -6.17 86923 200.22 1167 -173.77 379.90 149.15
512229 Veritas (I) XT 1.00 259.40 254.25 254.25 254.25 254.25 -1.99 2108 5.36 29 8.79 277.05 110.50
531950 Vertex Sec. XT 2.00 3.56 3.39 3.39 3.39 3.39 -4.78 5046 0.17 35 84.75 4.12 1.81
520113 Vesuvius (I) B 10.00 1657.70 1652.50 1652.50 1575.05 1605.35 -3.16 1436 23.20 331 31.86 1780.40 906.00
539331 Veto Switch B 10.00 105.20 105.70 105.70 101.95 103.20 -1.90 13638 14.09 313 7.48 135.50 77.00
537524 Viaan Inds. Z 1.00 0.77 0.79 0.80 0.74 0.80 3.90 200275 1.57 149 -0.09 1.68 0.71
538732 Vibrant Glob B 10.00 48.50 50.00 52.10 49.50 49.55 2.16 66 0.03 7 -206.46 73.00 43.00
523796 Viceroy Hot. Z 10.00 2.40 2.40 2.50 2.31 2.33 -2.92 16910 0.41 17 -1.11 5.53 1.52
503349 Victoria Mil XT 100.00 2727.90 2605.10 2605.10 2591.55 2591.55 -5.00 56 1.45 20 -25.40 3815.00 1905.55
531717 Vidhi Splty. B 1.00 348.80 347.00 347.00 335.70 340.55 -2.37 6702 22.81 476 32.68 513.60 331.00
539659 Vidli Restr. B 10.00 39.45 40.65 40.65 37.50 37.60 -4.69 2248 0.88 25 626.67 55.90 21.20
531069 Vijay Solvex XT 10.00 890.95 889.00 889.00 851.00 861.90 -3.26 529 4.57 140 7.41 2532.65 781.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530151 Vijay Textil X 10.00 28.50 29.00 29.00 27.70 27.85 -2.28 6011 1.71 24 -8.22 48.90 20.45
543350 Vijaya Diagn A1 1.00 410.80 412.10 414.30 400.00 410.70 -0.02 7276 29.73 690 49.36 527.45 292.00
537820 Viji Finance T 1.00 3.05 3.05 3.10 2.90 2.90 -4.92 27280 0.80 88 36.25 4.65 2.10
531334 Vikalp Sec. XT 10.00 7.33 7.50 7.50 7.00 7.08 -3.41 647 0.05 9 -101.14 9.82 4.78
530961 Vikas Ecotec B 1.00 3.53 3.51 3.60 3.40 3.44 -2.55 1428391 49.61 2397 86.00 6.90 2.95
542655 Vikas Lifeca B 1.00 4.72 4.83 4.90 4.49 4.54 -3.81 6931970 321.07 4027 18.92 7.24 3.63
531518 Vikas Proppn Z 1.00 0.64 0.63 0.64 0.61 0.64 0.00 646667 4.00 474 -2.29 2.73 0.61
519307 Vikas WSP Z 1.00 1.63 1.70 1.70 1.60 1.61 -1.23 23501 0.38 37 -0.21 4.92 1.60
530477 Vikram Thrmo X 10.00 62.90 63.10 64.85 60.10 62.00 -1.43 48321 29.85 404 14.19 74.00 30.60
524394 Vimta Labs B 2.00 419.25 422.90 426.10 385.00 402.80 -3.92 3107 12.66 387 18.26 540.00 292.85
504380 Vinaditya Tr X 10.00 111.00 115.00 115.00 110.65 114.35 3.02 5962 6.77 87 254.11 181.90 90.90
524200 Vinati Org. A1 1.00 1863.50 1919.95 1919.95 1811.05 1850.50 -0.70 5013 92.27 1732 47.38 2372.95 1675.00
517015 Vindhya Tele B 10.00 1626.45 1616.55 1622.75 1521.05 1598.45 -1.72 2843 44.50 769 12.96 1831.15 849.00
543298 Vineet Lab. B 10.00 57.05 57.05 58.15 54.40 57.70 1.14 2265 1.29 75 56.02 81.85 47.35
543670 Vinny Overse T 10.00 216.50 224.00 224.00 205.70 220.45 1.82 11881 25.54 202 72.28 234.40 81.00
538920 Vintage Coff X 10.00 47.60 45.70 49.65 45.30 48.35 1.58 48831 23.08 458 -32.23 104.85 41.00
517393 Vintron Info XT 1.00 5.77 5.49 5.49 5.49 5.49 -4.85 66819 3.67 215 34.31 6.18 1.05
524129 Vinyl Chem. B 1.00 400.25 409.10 409.10 381.00 388.95 -2.82 10567 41.00 1021 16.61 952.10 219.00
530401 Vinyoflex Lt XT 10.00 65.90 62.65 67.00 62.65 66.35 0.68 11814 7.73 148 11.66 67.60 25.70
532613 VIP Clothing B 2.00 44.35 43.70 44.45 42.15 42.90 -3.27 35065 15.15 602 -476.67 57.75 20.70
507880 VIP Indus. A1 2.00 722.65 723.00 723.00 700.05 701.85 -2.88 11499 81.33 974 62.78 774.50 506.00
514302 Vippy Spin. X 10.00 161.35 169.40 169.40 156.50 169.40 4.99 10525 17.68 167 6.55 169.40 91.10
511726 Vipul T 1.00 17.60 16.85 17.95 16.85 16.85 -4.26 1094 0.18 5 -1.90 26.40 10.68
530627 Vipul Organi X 10.00 123.95 123.95 128.70 121.05 124.00 0.04 4940 6.10 95 30.47 228.65 121.05
519457 Virat Crane X 10.00 40.75 41.60 44.00 39.40 39.55 -2.94 56458 23.28 322 12.48 44.00 24.95
530521 Virat Indus. X 10.00 252.90 256.00 256.00 244.30 250.00 -1.15 202 0.51 10 93.98 282.60 76.00
532354 Virgo Global X 4.00 11.06 10.51 10.51 10.51 10.51 -4.97 6870 0.72 62 22.85 13.53 0.65
532372 Virinchi X 10.00 40.15 41.90 42.05 37.15 37.60 -6.35 341659 131.90 867 85.45 100.00 24.75
534741 Virtual Gl.E X 1.00 1.29 1.29 1.30 1.23 1.23 -4.65 1109897 13.85 743 61.50 2.61 0.85
532721 Visa Steel T 10.00 14.70 14.70 15.05 14.25 14.65 -0.34 3073 0.44 25 -2.18 26.50 11.30
531025 Visagar Finl XT 1.00 1.08 1.04 1.06 1.03 1.03 -4.63 106604 1.11 48 -20.60 3.51 0.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506146 Visagar Poly B 1.00 1.16 1.10 1.15 1.10 1.12 -3.45 290647 3.26 261 -56.00 2.75 0.95
509055 Visaka Ind. B 10.00 411.75 429.00 429.00 401.25 406.60 -1.25 3245 13.18 431 7.05 709.00 401.25
540097 Visco Trade XT 10.00 98.55 93.65 101.50 93.65 98.50 -0.05 814 0.78 33 -189.42 134.90 22.90
532411 Visesh Info T 1.00 0.53 0.54 0.54 0.52 0.53 0.00 2289593 12.03 684 -53.00 1.37 0.48
539398 Vishal Bear. B 10.00 74.70 73.55 76.40 73.50 73.80 -1.20 2500 1.86 151 15.74 93.00 42.65
538598 Vishal Fab. B 5.00 19.90 19.40 19.90 19.00 19.25 -3.27 30932 5.98 337 5.50 45.99 18.25
516072 Vishnu Chem. B 2.00 278.50 280.75 283.75 270.10 277.20 -0.47 8829 24.50 810 13.54 429.40 202.61
512064 Vishvprab.Ve X 10.00 87.00 86.85 86.85 82.80 86.50 -0.57 43 0.04 7 -45.05 110.30 36.20
542852 Vishwaraj Su B 2.00 16.70 16.45 17.00 16.00 16.60 -0.60 93018 15.31 222 6.04 25.00 15.05
526441 Vision Cinem X 1.00 1.15 1.10 1.20 1.10 1.19 3.48 8156 0.09 20 -17.00 2.15 1.05
531668 Vision Corp. X 10.00 1.89 1.83 1.98 1.83 1.98 4.76 400 0.01 5 198.00 3.39 1.41
524711 Vista Pharma XT 2.00 10.65 10.90 11.15 10.12 10.12 -4.98 22825 2.34 104 56.22 14.41 6.51
540823 Vitesse Agro Z 10.00 20.85 20.85 21.20 19.85 19.85 -4.80 4600 0.92 80 60.15 184.05 19.85
543597 Vittuoso Opt M 10.00 164.65 164.00 167.20 147.20 156.95 -4.68 126000 197.68 62 163.49 176.00 110.20
530057 Vivanza Bio X 10.00 146.90 153.40 153.40 139.60 145.80 -0.75 2001 2.92 82 116.64 195.00 115.55
524576 Vivid Global X 5.00 27.05 26.75 27.50 26.00 26.50 -2.03 2899 0.77 47 44.17 47.80 22.20
542046 Vivid Mercan T 10.00 28.85 30.25 30.25 30.25 30.25 4.85 1943 0.59 10 5.69 85.05 24.40
511509 Vivo Biotech X 10.00 29.35 29.85 29.90 28.55 29.25 -0.34 5301 1.54 81 39.00 72.50 26.25
509026 VJTF Eduserv XT 10.00 60.80 63.80 63.80 63.80 63.80 4.93 1 0.00 1 69.35 74.95 53.20
511333 VLS Finance B 10.00 184.65 182.80 186.00 179.00 184.55 -0.05 85957 157.11 1311 9.29 217.75 115.00
533427 VMS Inds. X 10.00 17.40 17.50 18.25 17.00 18.10 4.02 4381 0.76 38 12.57 22.15 10.50
532822 Vodafone Ide A1 10.00 6.77 6.81 6.84 6.33 6.41 -5.32 37387655 2428.91 70384 -0.72 11.95 6.33
522122 Voith Paper X 10.00 1107.00 1110.00 1111.00 1075.05 1099.05 -0.72 643 7.07 34 16.04 1436.00 911.60
532757 Voltamp Tran B 10.00 2477.20 2484.85 2499.15 2409.35 2415.25 -2.50 380 9.25 203 15.81 3686.00 1728.50
500575 Voltas A1 1.00 756.95 760.00 761.00 737.60 745.25 -1.55 61239 456.53 6620 64.86 1347.75 737.60
542654 VR Films & S M 10.00 420.95 410.00 430.00 400.00 430.00 2.15 2000 8.25 8 60.14 605.25 235.00
539118 VRL Logistic A1 10.00 546.70 554.85 554.85 506.50 524.75 -4.01 18776 98.13 2686 23.47 719.00 398.15
519331 VSF Projects X 10.00 47.25 51.70 51.70 44.20 47.10 -0.32 6495 2.93 33 -672.86 60.95 21.20
509966 VST Indus. A1 10.00 3112.75 3089.00 3089.00 3040.00 3055.50 -1.84 1043 31.87 320 13.51 3865.40 2786.00
531266 VST Tillers B 10.00 2315.15 2315.15 2320.45 2238.65 2292.10 -1.00 233 5.30 142 26.08 3110.00 2046.55
532893 VTM X 1.00 48.50 48.45 48.45 47.10 47.40 -2.27 4853 2.31 50 14.19 65.00 39.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517399 VXL Instrum. XT 10.00 11.98 12.57 12.57 12.57 12.57 4.92 2965 0.37 22 50.28 12.57 5.28