ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 328.70 326.15 329.40 324.60 327.10 -0.49 10946 35.72 580 49.11 449.95 300.00
534976 V-Mart Retal A1 10.00 736.85 737.40 740.10 717.65 725.50 -1.54 2663 19.31 236 50.17 1006.78 675.01
532867 V2 Retail B 10.00 2390.40 2390.35 2446.00 2352.85 2407.85 0.73 3534 84.57 548 88.20 2572.00 1398.00
533269 VA Tech Waba A1 2.00 1287.45 1309.85 1309.85 1259.55 1267.00 -1.59 16714 214.03 1358 24.65 1690.00 1109.35
532320 Vaarad Vent. XT 1.00 12.24 11.63 12.85 11.63 11.66 -4.74 568 0.07 23 -1166.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10010.00 10010.00 10000.00 10000.00 0.00 68 6.80 8 231.16 14620.55 7800.00
519156 Vadilal Ind. B 10.00 5002.60 4994.00 4994.00 4940.00 4948.20 -1.09 102 5.05 22 26.49 7398.95 3411.25
531676 Vaghani Tech XT 10.00 176.50 180.00 180.00 180.00 180.00 1.98 34191 61.54 148 180.00 180.00 20.91
532156 Vaibhav Glob A1 2.00 236.75 231.05 236.20 230.25 232.05 -1.99 8243 19.21 257 21.17 304.39 178.00
511431 Vakrangee A1 1.00 7.88 7.86 7.86 7.65 7.75 -1.65 172641 13.38 436 86.11 38.17 7.60
544433 Valencia (I) M 10.00 20.15 20.99 24.18 20.99 21.42 6.30 93600 21.27 59 14.38 88.00 18.50
542910 Valencia Nut MS 10.00 70.35 70.00 70.00 67.00 67.00 -4.76 3000 2.06 2 -54.03 97.10 35.80
526775 Valiant Comm X 10.00 829.80 839.80 847.80 810.10 839.75 1.20 12528 104.38 226 70.21 879.90 214.70
543998 Valiant Lab B 10.00 73.26 72.69 74.48 70.00 74.48 1.67 1885 1.36 85 13.95 118.71 63.50
540145 Valiant Org. B 10.00 273.85 273.85 276.10 265.00 268.85 -1.83 1215 3.29 94 32.01 508.30 225.00
513397 Vallabh Stee X 10.00 10.34 10.35 10.35 10.35 10.35 0.10 10 0.00 1 -3.88 11.44 6.02
544565 Valplast Tec M 10.00 56.14 58.00 58.00 54.15 54.50 -2.92 50000 27.69 16 17.52 67.98 52.63
530459 Valson Inds. XT 10.00 30.28 31.79 31.79 31.79 31.79 4.99 1 0.00 1 35.32 36.60 22.32
533160 Valsor Estat A1 10.00 119.00 118.90 120.50 116.50 118.00 -0.84 91004 107.81 880 256.52 218.93 99.92
512175 Vama Inds. X 2.00 4.69 4.69 4.74 4.49 4.71 0.43 35396 1.64 65 -31.40 11.42 4.25
530369 Vamshi Rubb. X 10.00 46.00 46.00 48.00 45.00 48.00 4.35 535 0.25 18 21.24 63.90 33.05
544436 Vandan Foods MT 10.00 47.33 45.07 47.75 45.07 46.91 -0.89 7200 3.33 6 14.89 125.00 32.11
538918 Vani Commer. X 10.00 10.43 10.99 10.99 9.15 9.78 -6.23 64272 6.11 111 44.45 14.95 9.01
540729 Vanta Biosc. M 10.00 18.72 16.85 20.59 16.85 20.59 9.99 7500 1.43 10 -- 44.49 16.85
539761 Vantage Know X 1.00 1.25 1.19 1.19 1.19 1.19 -4.80 1769447 21.06 813 -- 76.03 1.19
531444 Vardhman Con Z 10.00 6.69 6.69 6.69 6.69 6.69 0.00 741 0.05 8 -10.14 12.67 6.08
500439 Vardhman Hol B 10.00 3585.00 3574.00 3574.00 3511.00 3511.00 -2.06 4 0.14 4 4.59 4600.00 2850.10
514175 Vardhman Pol B 1.00 6.38 6.55 6.55 5.95 6.15 -3.61 149872 9.02 195 -18.09 15.30 5.51
534392 Vardhman SSL B 10.00 280.20 275.10 286.90 275.10 285.15 1.77 2277 6.42 140 29.58 322.35 178.30
502986 Vardhman Tex A1 2.00 445.95 445.90 447.00 438.50 444.20 -0.39 3904 17.32 230 15.26 539.50 362.60
540570 Variman Glob X 1.00 6.96 6.90 7.14 6.67 6.90 -0.86 113458 7.87 168 62.73 18.00 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541578 Varroc Engg. A1 1.00 606.05 611.00 616.00 589.30 593.10 -2.14 3396 20.30 258 65.10 694.75 365.00
540180 Varun Bever. A1 2.00 482.95 483.35 494.60 481.35 482.55 -0.08 650477 3161.95 14336 54.96 663.70 419.40
514274 Varvee Globa B 10.00 148.10 147.00 147.50 145.25 145.60 -1.69 2463 3.60 35 18.86 197.00 111.95
531574 Vas Infra XT 10.00 13.53 12.90 13.00 12.86 12.86 -4.95 6322 0.82 22 -75.65 29.50 5.00
533156 Vascon Enggr B 10.00 45.71 45.72 45.72 44.22 44.38 -2.91 76095 34.00 528 7.03 74.61 32.00
544508 Vashishtha L MT 10.00 139.25 132.55 135.00 132.30 132.30 -4.99 20400 27.03 16 20.42 227.00 112.10
532011 Vashu Bhag. X 10.00 64.79 67.90 67.90 61.56 61.56 -4.99 20131 12.43 141 125.63 161.60 61.56
539291 Vasudhagama Z 10.00 3.06 2.91 2.91 2.91 2.91 -4.90 59612 1.73 68 7.28 9.75 2.91
538634 Vasundhara R X 10.00 171.80 173.00 173.00 168.30 170.35 -0.84 970 1.65 33 11.95 330.00 162.20
533576 Vaswani Inds B 10.00 60.39 60.60 63.89 60.60 61.23 1.39 70664 44.36 497 18.17 70.10 32.00
542803 Vaxfab Entp. X 10.00 36.80 36.00 37.90 36.00 36.75 -0.14 149710 54.96 136 47.73 39.95 9.00
511110 VB Desai Fin X 10.00 23.42 25.00 25.00 23.01 24.52 4.70 453 0.11 20 14.26 44.65 20.99
539123 VB Inds. X 10.00 6.28 6.59 6.59 6.06 6.59 4.94 35025 2.20 51 -59.91 17.12 5.52
536672 VCU Data Mgm X 10.00 5.40 5.40 5.40 5.35 5.40 0.00 10566 0.57 48 23.48 9.50 5.20
543623 Vedant Asset M 10.00 43.00 47.99 47.99 46.00 46.00 6.98 7500 3.51 5 90.20 83.27 37.60
543463 Vedant Fash. A1 1.00 578.90 579.35 585.75 576.15 581.80 0.50 11232 65.20 706 35.09 1301.00 576.15
500295 Vedanta A1 1.00 601.10 608.00 616.00 590.15 593.35 -1.29 1328648 8034.33 26806 19.31 616.00 362.20
533056 Vedavaag Sys X 10.00 29.93 29.93 30.25 28.72 28.75 -3.94 25525 7.42 166 9.62 69.00 27.05
590005 Veedol Corp B 2.00 1668.70 1665.00 1667.50 1625.00 1627.20 -2.49 544 8.92 105 15.09 2026.05 1275.00
543931 Veefin Sol. M 10.00 359.25 358.00 369.90 352.50 355.50 -1.04 44800 160.72 89 1269.64 675.00 256.10
522267 Veejay Laksh X 10.00 50.50 52.00 52.00 48.10 48.50 -3.96 1918 0.93 16 -5.22 93.39 44.32
503657 Veer Energy X 10.00 13.54 13.31 13.84 13.21 13.35 -1.40 15609 2.10 116 -445.00 25.50 12.41
543241 Veer Global B 10.00 114.85 114.00 119.50 114.00 118.95 3.57 12713 14.78 37 1189.50 168.00 112.00
511523 Veerhealth X 10.00 18.97 18.15 19.45 18.05 19.12 0.79 45614 8.55 107 83.13 23.77 9.28
543545 Veerkrupa Je M 1.00 0.77 0.79 0.79 0.75 0.75 -2.60 33400 0.26 2 -- 1.65 0.72
526755 Velan Hotels X 10.00 6.16 6.16 6.16 6.00 6.16 0.00 1976 0.12 17 -1.48 8.35 4.01
505232 Veljan Denis X 10.00 1210.35 1194.10 1223.70 1178.55 1196.75 -1.12 244 2.92 16 20.27 1452.00 904.00
523261 Venky's (I) B 10.00 1484.20 1475.05 1496.00 1461.65 1466.25 -1.21 1016 15.04 148 89.90 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.66 6.66 6.66 6.33 6.37 -4.35 600 0.04 9 -2.44 8.38 4.41
531015 Venmax Drugs XT 10.00 27.30 28.65 28.65 25.94 25.94 -4.98 279 0.07 11 39.91 36.96 17.18
544321 Ventive Hosp B 1.00 720.90 720.85 727.60 709.75 719.45 -0.20 3354 24.08 238 73.19 844.75 522.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516098 Ventura Text X 10.00 10.08 10.10 10.69 9.85 10.07 -0.10 958 0.10 31 -18.65 19.20 8.16
543528 Venus Pipes A1 10.00 1156.10 1156.15 1160.25 1121.30 1140.20 -1.38 1676 19.06 375 25.53 1682.95 968.80
526953 Venus Remedi T 10.00 785.35 778.95 799.80 749.00 760.00 -3.23 3060 23.60 116 14.45 848.90 272.20
543514 Veranda Lear B 10.00 175.95 180.05 186.10 176.80 179.00 1.73 6953 12.62 337 -18.27 272.20 173.90
512229 Veritas (I) XT 1.00 172.90 171.55 176.10 169.45 170.65 -1.30 7435 12.71 157 8.54 897.10 168.10
531950 Vertex Sec. X 2.00 3.70 3.77 3.77 3.55 3.71 0.27 24355 0.89 111 -18.55 5.98 3.26
520113 Vesuvius (I) A1 1.00 482.80 480.50 483.10 475.00 477.75 -1.05 18166 86.85 238 39.78 647.45 357.66
539331 Veto Switch B 10.00 115.05 113.60 113.60 112.05 112.30 -2.39 7095 7.98 148 10.20 148.00 92.50
544124 Vibhor Steel B 10.00 132.15 131.00 133.20 131.00 131.55 -0.45 179 0.24 16 20.05 219.00 117.60
538732 Vibrant Glob X 10.00 36.82 35.01 38.35 35.01 37.10 0.76 1452 0.54 36 -6.92 69.90 34.50
523796 Viceroy Hot. T 10.00 147.90 153.50 153.50 147.30 149.80 1.28 11615 17.46 78 12.98 156.80 93.05
503349 Victoria Mil X 100.00 5845.00 5856.50 5970.00 5856.50 5896.65 0.88 6 0.35 6 11.99 7800.00 5472.00
531717 Vidhi Splty. B 1.00 345.15 345.10 351.20 343.45 345.05 -0.03 1768 6.16 125 35.94 571.95 288.30
539659 Vidli Restr. B 10.00 56.05 54.99 56.40 53.00 55.77 -0.50 19752 10.69 71 185.90 80.80 52.10
544633 Vidya Wires B 1.00 51.07 51.03 51.30 49.35 50.43 -1.25 365818 183.78 1492 26.40 58.48 48.67
531069 Vijay Solvex X 10.00 712.35 715.90 729.50 700.05 710.55 -0.25 123 0.87 13 13.05 1110.00 648.60
530151 Vijay Textil Z 10.00 6.08 6.08 6.38 5.79 6.20 1.97 1364 0.08 20 -0.48 14.77 5.79
543350 Vijaya Diagn A1 1.00 1034.10 1023.35 1045.40 1023.35 1036.25 0.21 2939 30.41 368 70.16 1276.75 800.00
537820 Viji Finance B 1.00 2.64 2.69 2.69 2.50 2.62 -0.76 27777 0.71 55 262.00 4.63 2.00
531334 Vikalp Sec. XT 10.00 36.70 37.06 37.06 37.06 37.06 0.98 2 0.00 1 -16.85 53.82 22.16
530961 Vikas Ecotec B 1.00 1.78 1.55 1.82 1.55 1.69 -5.06 523736 8.92 457 42.25 3.43 1.46
542655 Vikas Lifeca B 1.00 1.83 1.81 1.82 1.76 1.78 -2.73 1024532 18.28 8157 -29.67 4.32 1.74
531518 Vikas Proppn Z 1.00 0.30 0.30 0.31 0.29 0.30 0.00 133968 0.41 90 -1.07 0.51 0.28
519307 Vikas WSP Z 1.00 1.23 1.25 1.29 1.19 1.23 0.00 51687 0.63 62 -0.95 1.74 1.03
544371 Vikram Aroma X 10.00 73.30 72.00 76.90 72.00 75.99 3.67 605 0.45 38 -19.39 148.85 62.01
544488 Vikram Solar B 10.00 246.25 246.95 246.95 239.20 241.40 -1.97 72932 176.10 1245 62.54 407.85 228.50
530477 Vikram Thrmo X 10.00 163.50 162.25 165.35 160.00 162.25 -0.76 7743 12.68 94 15.35 216.45 126.85
544496 Vikran Engg. B 1.00 100.75 101.65 110.35 100.25 103.35 2.58 2450099 2599.67 10794 34.22 118.40 84.50
524394 Vimta Labs B 2.00 611.10 594.40 619.20 594.40 602.60 -1.39 6758 41.13 468 43.83 902.85 372.50
504380 Vinaditya Tr X 10.00 53.84 50.35 53.59 50.35 52.55 -2.40 585 0.31 13 -103.04 79.98 47.50
524200 Vinati Org. A1 1.00 1581.90 1581.90 1649.00 1581.25 1597.60 0.99 427 6.82 87 38.01 2039.70 1416.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534639 Vinayak Poly XT 10.00 27.10 28.45 28.45 27.80 28.45 4.98 511 0.14 12 36.47 42.68 22.25
517015 Vindhya Tele B 10.00 1410.75 1403.00 1413.85 1383.10 1394.50 -1.15 407 5.68 100 6.19 1952.75 1155.00
543298 Vineet Lab. B 10.00 37.85 37.35 38.00 36.55 36.99 -2.27 2699 1.01 55 -4.25 54.11 21.30
543670 Vinny Overse B 1.00 1.26 1.26 1.33 1.23 1.26 0.00 48656 0.62 33 11.45 1.90 1.20
538920 Vintage Coff B 10.00 154.30 154.30 154.95 151.00 152.75 -1.00 43466 66.18 616 33.06 174.60 75.02
531051 Vintage Secu X 10.00 22.36 22.47 23.46 22.36 23.46 4.92 875 0.20 11 782.00 23.46 10.31
517393 Vintron Info Z 1.00 14.98 15.40 15.40 14.25 14.41 -3.81 143172 21.29 299 3.83 44.00 10.07
524129 Vinyl Chem. B 1.00 240.75 242.95 243.00 237.60 238.15 -1.08 603 1.45 73 22.22 366.50 216.50
530401 Vinyoflex Lt X 10.00 53.45 53.45 54.99 52.00 53.73 0.52 1361 0.72 27 8.34 92.90 52.00
532613 VIP Clothing B 2.00 31.30 31.20 32.96 30.60 30.75 -1.76 15101 4.75 193 31.06 49.47 28.00
507880 VIP Indus. A1 2.00 386.60 386.05 388.65 375.55 380.65 -1.54 151239 575.45 2413 -27.58 496.75 248.55
511726 Vipul B 1.00 11.72 11.75 12.69 11.50 12.05 2.82 96429 11.66 327 -6.69 23.74 7.40
530627 Vipul Organi X 10.00 229.35 231.50 240.00 223.50 225.55 -1.66 64937 147.43 223 75.18 249.00 116.00
540252 Viram Suvarn B 2.00 8.12 8.12 8.25 8.06 8.08 -0.49 52345 4.25 196 13.03 11.20 7.56
519457 Virat Crane X 10.00 37.30 39.60 39.60 37.30 39.00 4.56 53 0.02 5 -17.57 65.90 36.30
530521 Virat Indus. X 10.00 501.90 510.00 515.00 476.85 479.05 -4.55 3607 18.13 95 78.53 883.20 278.95
539167 Virat Leas. X 5.00 41.99 42.50 44.00 42.50 43.50 3.60 83 0.04 10 435.00 52.75 24.70
532354 Virgo Global X 4.00 4.95 4.95 4.95 4.95 4.95 0.00 310 0.02 9 -7.28 8.00 4.43
532372 Virinchi B 10.00 23.69 23.75 24.40 23.23 23.89 0.84 11426 2.73 205 -17.83 32.50 19.37
534741 Virtual Gl.E X 1.00 0.52 0.50 0.52 0.50 0.52 0.00 131678 0.67 217 -52.00 0.82 0.42
532721 Visa Steel T 10.00 48.90 49.98 50.00 47.64 48.52 -0.78 858 0.42 10 -1.08 73.68 28.00
531025 Visagar Finl X 1.00 0.43 0.43 0.43 0.41 0.41 -4.65 790815 3.28 448 -10.25 0.80 0.40
506146 Visagar Poly B 1.00 0.66 0.66 0.75 0.65 0.66 0.00 42427 0.28 42 -11.00 1.12 0.57
509055 Visaka Ind. B 2.00 71.50 72.19 72.87 70.54 71.76 0.36 6569 4.74 135 13.19 107.00 55.01
539398 Vishal Bear. B 10.00 66.98 66.98 68.88 66.54 68.58 2.39 2565 1.75 29 -46.65 140.70 60.66
538598 Vishal Fab. B 5.00 26.83 26.99 27.25 25.88 26.19 -2.39 98270 25.73 560 17.58 40.33 21.05
544307 Vishal Mega B 10.00 136.15 135.50 137.65 135.20 136.25 0.07 77167 105.13 1387 137.63 157.75 96.05
516072 Vishnu Chem. B 2.00 552.80 567.95 567.95 547.60 549.15 -0.66 7618 42.39 391 26.70 596.00 340.00
543974 Vishnu Prak. B 10.00 58.79 58.99 59.41 54.04 55.12 -6.24 331728 188.72 2030 22.32 308.65 54.04
542852 Vishwaraj Su B 2.00 6.85 6.87 7.05 6.70 7.00 2.19 7504 0.51 59 -5.43 15.90 6.45
526441 Vision Cinem X 1.00 1.21 1.22 1.27 1.22 1.27 4.96 237654 2.97 67 -127.00 1.50 0.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531668 Vision Corp. X 10.00 3.32 3.32 3.41 3.32 3.41 2.71 1685 0.06 12 -0.47 4.50 2.41
524711 Vista Pharma X 2.00 8.58 9.49 9.49 8.71 8.85 3.15 10806 1.00 54 -8.12 13.10 7.63
538565 Vistar Amar X 10.00 100.35 100.30 103.60 96.05 103.00 2.64 4529 4.49 82 -61.68 146.70 91.15
543597 Vittuoso Opt M 10.00 404.80 404.80 407.95 401.05 403.00 -0.44 19750 79.97 31 155.00 690.00 393.00
541735 Vivanta Inds X 1.00 2.07 2.05 2.07 2.03 2.05 -0.97 212899 4.36 353 -18.64 4.05 1.95
530057 Vivanza Bio X 1.00 2.15 2.10 2.25 2.10 2.19 1.86 22854 0.50 19 -27.38 3.95 1.90
524576 Vivid Global X 5.00 17.05 17.13 17.13 16.20 16.65 -2.35 3609 0.59 24 30.83 20.98 12.18
542046 Vivid Mercan B 1.00 6.61 6.74 6.74 6.20 6.45 -2.42 741030 47.56 254 23.04 10.82 3.98
532660 Vivimed Labs B 2.00 20.54 19.52 19.52 19.52 19.52 -4.97 1435 0.28 22 -6.64 27.99 19.52
511509 Vivo Biotech X 10.00 32.60 32.65 33.50 31.76 32.11 -1.50 21795 7.06 111 8.11 56.90 25.21
509026 VJTF Eduserv X 10.00 86.15 80.55 93.00 77.55 90.65 5.22 17215 13.48 26 -46.97 127.95 58.80
543958 VL E-Govern. B 10.00 20.60 19.36 20.56 19.01 19.61 -4.81 28234 5.59 232 -0.08 197.90 18.23
511333 VLS Finance B 10.00 291.55 294.30 294.30 281.55 283.25 -2.85 4238 12.04 166 -49.52 387.55 189.50
533427 VMS Inds. X 10.00 27.50 27.94 28.00 26.60 27.25 -0.91 37365 10.24 280 28.09 50.11 22.07
544521 VMS TMT B 10.00 53.21 53.04 53.17 51.19 51.47 -3.27 12511 6.53 221 17.33 105.00 50.43
532822 Vodafone Ide A1 10.00 11.95 11.96 12.04 11.81 11.97 0.17 52225370 6233.40 50532 -5.01 12.21 6.12
522122 Voith Paper X 10.00 1655.90 1662.00 1675.95 1650.00 1674.90 1.15 190 3.16 34 16.92 2160.00 1330.00
509038 Voltaire Lea X 10.00 11.22 11.44 11.44 11.44 11.44 1.96 1201 0.14 5 -11.00 14.68 10.60
532757 Voltamp Tran A1 10.00 7781.85 7809.10 7809.10 7645.70 7760.90 -0.27 899 69.41 366 23.90 10698.95 5900.00
500575 Voltas A1 1.00 1381.05 1388.30 1399.00 1376.50 1380.00 -0.08 8715 120.97 1076 83.33 1859.65 1135.55
542654 VR Films & S B 10.00 15.50 15.70 15.70 14.01 14.38 -7.23 1918 0.27 25 -5.94 30.42 13.15
523888 VR Woodart XT 10.00 61.03 64.08 64.08 63.00 64.08 5.00 5507 3.52 32 -128.16 69.65 5.80
544204 Vraj Iron B 10.00 126.00 123.85 124.90 121.30 122.65 -2.66 2635 3.23 84 7.49 227.75 120.80
539118 VRL Logistic B 10.00 264.60 264.05 268.70 262.85 266.45 0.70 5063 13.37 213 19.96 325.47 216.22
544011 Vrundavan Pl M 10.00 43.00 42.02 42.02 42.00 42.00 -2.33 2400 1.01 2 54.55 69.03 42.00
519331 VSF Projects X 10.00 45.54 45.99 47.90 42.08 42.99 -5.60 8114 3.54 67 429.90 63.80 36.00
509966 VST Indus. A1 10.00 256.55 255.50 260.50 255.00 258.00 0.57 10556 27.22 410 14.39 349.95 235.25
531266 VST Tillers B 10.00 5912.15 6000.00 6132.60 5960.00 6036.30 2.10 907 54.92 343 54.96 6199.85 2875.00
532893 VTM X 1.00 70.61 69.50 70.98 68.35 69.18 -2.03 7511 5.23 110 18.65 122.65 55.50
544219 VVIP Infra M 10.00 122.55 122.55 122.55 122.25 122.50 -0.04 7200 8.82 9 14.78 243.80 102.00
517399 VXL Instrum. XT 10.00 2.77 2.83 2.89 2.68 2.89 4.33 2857 0.08 20 -0.68 5.95 2.60