ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 09/06/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 258.40 259.75 263.00 256.35 256.75 -0.64 10634 27.64 884 58.89 274.90 204.00
534976 V-Mart Retal A1 10.00 2009.00 2015.05 2018.25 1970.05 1990.90 -0.90 3984 79.25 964 -501.49 3161.95 1970.05
532867 V2 Retail B 10.00 103.19 103.15 105.45 102.22 104.98 1.73 1768 1.84 24 -28.30 133.35 67.00
533269 VA Tech Waba B 2.00 490.15 494.95 495.00 482.05 493.20 0.62 44415 217.70 3596 238.26 503.20 220.00
532320 Vaarad Vent. X 1.00 9.95 9.75 9.98 9.60 9.96 0.10 1413 0.14 31 -996.00 18.90 7.60
519152 Vadilal Ent. XT 10.00 3405.05 3410.00 3499.95 3400.00 3499.95 2.79 19 0.65 6 48.94 4600.00 1700.00
519156 Vadilal Ind. B 10.00 2474.10 2481.35 2519.15 2469.70 2500.60 1.07 451 11.26 144 18.67 3040.35 1705.95
532156 Vaibhav Glob A1 2.00 307.90 311.45 311.45 303.90 305.50 -0.78 18714 57.35 902 48.03 418.00 268.60
511431 Vakrangee A1 1.00 18.19 18.17 18.88 17.90 18.70 2.80 5695740 1045.61 4641 1870.00 45.65 14.70
539402 Vaksons Auto B 10.00 15.47 15.50 15.50 14.90 15.39 -0.52 5776 0.88 56 -171.00 29.05 11.06
526775 Valiant Comm X 10.00 176.95 187.50 187.50 174.20 179.60 1.50 9932 17.67 92 77.08 219.95 92.55
540145 Valiant Org. A1 10.00 579.45 585.00 589.00 567.60 573.15 -1.09 7388 42.87 788 17.66 869.00 366.20
513397 Vallabh Stee X 10.00 5.39 5.65 5.65 5.65 5.65 4.82 110 0.01 3 -0.28 7.77 4.43
530459 Valson Inds. X 10.00 21.98 21.25 21.25 20.25 21.21 -3.50 1663 0.35 18 707.00 33.95 15.50
512175 Vama Inds. X 2.00 5.07 5.12 5.40 5.11 5.19 2.37 53140 2.77 130 -30.53 9.35 3.65
530369 Vamshi Rubb. X 10.00 23.59 23.30 24.75 23.30 24.69 4.66 221 0.05 5 117.57 29.30 19.82
532090 Vandana Knit XT 1.00 1.93 2.02 2.02 1.88 1.88 -2.59 28355 0.56 8 188.00 2.35 1.60
538918 Vani Commer. XT 10.00 13.45 13.30 13.30 12.97 13.25 -1.49 696 0.09 10 -50.96 16.20 7.55
539761 Vantage Know XT 10.00 322.45 306.35 306.35 306.35 306.35 -4.99 54 0.17 10 101.78 394.85 12.72
502589 Vapi Paper XT 10.00 84.50 84.50 88.72 80.55 88.72 4.99 291 0.25 8 22.46 102.00 28.50
531444 Vardhman Con XT 10.00 7.24 7.24 7.60 7.24 7.60 4.97 6647 0.48 9 -28.15 12.01 5.16
500439 Vardhman Hol B 10.00 2765.05 2702.30 2893.95 2702.30 2757.00 -0.29 78 2.25 9 3.86 3883.30 2411.00
514175 Vardhman Pol T 10.00 50.61 52.47 52.47 48.55 49.81 -1.58 7494 3.72 60 -7.16 53.65 17.00
534392 Vardhman SSL B 10.00 215.20 211.30 213.50 204.05 208.90 -2.93 15837 33.01 1037 16.90 224.80 100.55
502986 Vardhman Tex A1 2.00 353.90 353.90 353.95 344.00 347.25 -1.88 5873 20.53 543 12.63 376.00 245.50
540570 Variman Glob X 1.00 16.16 16.85 16.85 15.42 16.26 0.62 676298 107.95 388 325.20 30.00 12.40
541578 Varroc Engg. A1 1.00 311.20 312.85 317.70 308.45 313.60 0.77 5663 17.81 351 -5.85 409.20 239.80
540180 Varun Bever. A1 10.00 1582.35 1585.40 1627.30 1581.00 1593.40 0.70 81512 1305.89 7966 61.88 1747.15 716.65
533156 Vascon Enggr B 10.00 40.14 40.29 40.49 39.34 39.84 -0.75 186292 74.25 632 8.72 44.21 18.60
539291 Vasudhagama XT 10.00 6.53 6.31 6.31 6.31 6.31 -3.37 3704 0.23 4 -33.21 12.54 4.82
538634 Vasundhara R X 10.00 154.45 153.50 156.00 153.45 154.55 0.06 868 1.34 27 8.79 173.90 98.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533576 Vaswani Inds B 10.00 21.54 21.56 21.60 21.25 21.35 -0.88 2920 0.63 353 10.68 28.50 15.20
542803 Vaxfab Entp. X 10.00 16.71 16.75 16.99 15.50 16.83 0.72 23000 3.76 68 43.15 33.90 9.68
511110 VB Desai Fin X 10.00 9.17 9.00 9.62 9.00 9.61 4.80 401 0.04 5 14.13 13.07 7.35
539123 VB Inds. X 10.00 4.80 4.57 5.04 4.57 5.02 4.58 918 0.04 5 62.75 7.58 3.70
513005 VBC Ferro XT 10.00 47.14 46.40 47.99 45.00 47.90 1.61 462 0.21 10 28.68 74.70 29.05
511493 VCK Capital XT 10.00 38.13 36.26 40.03 36.26 39.23 2.88 14515 5.68 115 118.88 40.25 2.62
536672 VCU Data Mgm XT 10.00 5.96 6.00 6.08 5.85 6.04 1.34 32249 1.93 163 26.26 65.20 5.11
543463 Vedant Fash. A1 1.00 1283.00 1285.70 1297.10 1269.80 1285.60 0.20 6191 79.13 740 72.76 1501.00 905.00
500295 Vedanta A1 1.00 277.60 279.10 279.10 276.10 276.80 -0.29 508971 1410.59 11067 9.73 340.75 206.10
533056 Vedavaag Sys X 10.00 51.26 52.89 52.89 50.15 50.24 -1.99 44238 22.53 252 14.52 64.50 36.00
522267 Veejay Laksh X 10.00 35.70 34.10 36.40 34.00 36.33 1.76 1434 0.51 18 -1.32 51.95 29.05
503657 Veer Energy X 10.00 13.58 14.20 14.20 12.66 12.84 -5.45 45055 5.82 202 428.00 19.53 8.30
543241 Veer Global M 10.00 160.00 160.00 160.00 159.95 160.00 0.00 3850 6.16 6 800.00 233.92 107.74
540252 Veeram Sec. B 2.00 9.90 10.15 10.15 9.78 9.86 -0.40 32080 3.18 240 41.08 38.03 7.25
511523 Veerhealth XT 10.00 31.40 30.00 32.00 30.00 31.40 0.00 14008 4.32 29 19.87 32.00 9.90
543545 Veerkrupa Je M 1.00 3.16 3.31 3.31 3.20 3.20 1.27 267200 8.59 15 -- 8.76 1.46
526755 Velan Hotels X 10.00 6.32 6.74 6.74 6.07 6.13 -3.01 1643 0.10 23 -1.06 8.55 5.21
505232 Veljan Denis X 10.00 1280.45 1280.00 1285.00 1250.10 1283.55 0.24 238 3.03 32 18.03 1449.00 911.00
523261 Venky's (I) A1 10.00 1702.95 1711.10 1719.50 1683.00 1686.10 -0.99 1078 18.30 210 33.71 2435.35 1420.10
524038 Venlon Entp. XT 5.00 5.00 4.80 5.18 4.80 5.17 3.40 8346 0.43 19 -0.81 10.68 2.93
543528 Venus Pipes B 10.00 1102.50 1090.10 1117.55 1089.65 1099.55 -0.27 5270 57.89 530 50.48 1119.50 324.25
526953 Venus Remedi B 10.00 224.70 226.70 229.05 222.35 227.50 1.25 8890 20.10 645 11.45 263.55 145.00
543514 Veranda Lear B 10.00 170.00 171.95 177.85 167.10 167.75 -1.32 13458 22.87 782 -13.03 379.90 156.05
512229 Veritas (I) XT 1.00 174.85 176.45 176.45 171.40 171.70 -1.80 2256 3.88 62 4.85 277.05 112.05
531950 Vertex Sec. X 2.00 2.26 2.35 2.35 2.20 2.26 0.00 22344 0.51 75 -32.29 4.12 1.60
520113 Vesuvius (I) B 10.00 2294.25 2289.90 2342.10 2266.90 2289.05 -0.23 960 22.07 374 34.04 2505.10 1004.10
539331 Veto Switch B 10.00 104.00 107.00 107.00 103.00 103.58 -0.40 6466 6.71 121 9.77 135.50 71.40
537524 Viaan Inds. Z 1.00 0.62 0.60 0.64 0.59 0.62 0.00 74802 0.46 57 -0.07 1.12 0.56
538732 Vibrant Glob B 10.00 53.78 53.50 53.50 53.39 53.39 -0.73 403 0.22 6 -15.70 73.00 43.00
503349 Victoria Mil X 100.00 2899.90 2898.00 2935.00 2755.00 2800.00 -3.44 244 6.94 31 11.85 3815.00 2051.20
531717 Vidhi Splty. B 1.00 362.40 366.95 368.60 363.40 365.25 0.79 949 3.47 49 48.31 450.00 317.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539659 Vidli Restr. B 10.00 48.99 48.00 51.19 48.00 49.94 1.94 4710 2.34 22 35.42 55.90 21.20
531069 Vijay Solvex XT 10.00 946.40 923.00 949.95 899.10 899.65 -4.94 1949 17.68 140 16.92 1974.00 626.54
530151 Vijay Textil X 10.00 26.90 26.50 27.70 26.00 26.45 -1.67 3761 1.00 37 -4.28 39.50 20.45
543350 Vijaya Diagn A1 1.00 390.70 386.05 392.45 386.05 389.40 -0.33 10863 42.33 770 46.97 527.45 292.00
537820 Viji Finance B 1.00 1.89 2.05 2.05 1.84 1.86 -1.59 66209 1.28 148 37.20 3.80 1.77
531334 Vikalp Sec. XT 10.00 15.47 16.23 16.24 14.70 16.24 4.98 14702 2.38 41 -- 18.65 4.78
530961 Vikas Ecotec B 1.00 2.97 2.99 3.06 2.95 2.96 -0.34 1584400 47.57 882 74.00 4.48 2.38
542655 Vikas Lifeca B 1.00 2.87 2.85 2.88 2.85 2.87 0.00 2315774 66.41 1611 -26.09 6.85 2.66
531518 Vikas Proppn Z 1.00 0.50 0.50 0.51 0.49 0.50 0.00 375308 1.88 176 -1.79 1.65 0.41
519307 Vikas WSP Z 1.00 1.21 1.25 1.27 1.19 1.25 3.31 144932 1.79 88 -0.17 2.80 0.96
530477 Vikram Thrmo X 10.00 84.73 85.50 86.00 83.85 84.01 -0.85 24672 20.90 246 15.59 88.00 34.00
524394 Vimta Labs B 2.00 421.85 420.00 423.65 410.65 419.30 -0.60 10101 42.08 692 19.28 540.00 288.90
504380 Vinaditya Tr X 10.00 100.71 99.00 102.50 97.69 99.63 -1.07 2810 2.80 73 369.00 181.90 71.60
524200 Vinati Org. A1 1.00 1820.95 1821.05 1827.85 1753.00 1805.00 -0.88 11819 212.91 1257 40.52 2372.95 1693.05
534639 Vinayak Poly XT 10.00 25.43 24.16 26.70 24.16 26.70 4.99 921 0.23 19 68.46 40.30 10.98
517015 Vindhya Tele B 10.00 1883.60 1906.45 1951.35 1875.00 1883.80 0.01 2166 41.43 618 12.05 2284.75 849.00
543298 Vineet Lab. B 10.00 51.05 52.00 53.35 51.45 52.90 3.62 7587 3.98 98 38.90 74.60 38.20
543670 Vinny Overse T 1.00 5.80 5.78 6.09 5.64 6.04 4.14 101163 6.10 116 60.40 16.60 3.52
538920 Vintage Coff XT 10.00 23.73 23.90 24.35 23.50 23.80 0.29 102651 24.52 205 31.32 104.85 20.25
517393 Vintron Info XT 1.00 6.30 6.30 6.30 6.01 6.18 -1.90 92908 5.73 245 -44.14 8.35 1.20
524129 Vinyl Chem. B 1.00 462.05 460.00 470.45 457.50 462.30 0.05 6099 28.24 600 23.73 952.10 235.10
530401 Vinyoflex Lt XT 10.00 80.53 83.65 84.00 81.01 83.82 4.09 3562 2.94 110 10.44 103.95 26.35
532613 VIP Clothing B 2.00 47.19 47.25 47.35 46.21 47.19 0.00 37611 17.60 244 58.99 57.75 20.90
507880 VIP Indus. A1 2.00 606.00 610.00 619.70 609.35 618.25 2.02 13197 81.12 605 57.51 764.35 506.00
514302 Vippy Spin. X 10.00 165.35 174.40 174.40 160.15 163.65 -1.03 2574 4.24 80 8.97 217.70 91.10
511726 Vipul B 1.00 15.68 16.45 16.45 15.36 16.33 4.15 1470 0.24 14 -1.67 19.55 10.11
530627 Vipul Organi X 10.00 108.00 109.30 109.40 103.15 105.60 -2.22 9472 10.08 135 74.89 182.00 82.00
519457 Virat Crane X 10.00 30.52 31.00 31.00 30.02 30.62 0.33 14513 4.44 76 -15.31 44.00 24.40
530521 Virat Indus. X 10.00 209.95 215.95 216.95 208.10 216.85 3.29 629 1.35 13 65.91 282.60 177.50
532354 Virgo Global XT 4.00 13.33 12.68 13.79 12.67 13.00 -2.48 73008 9.42 246 61.90 17.60 0.65
532372 Virinchi B 10.00 34.31 34.31 35.90 33.85 34.51 0.58 120998 42.31 1078 22.56 55.45 24.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534741 Virtual Gl.E X 1.00 0.86 0.86 0.87 0.85 0.86 0.00 697474 6.00 566 86.00 1.60 0.77
512479 Virya Resour XT 10.00 321.00 337.05 337.05 337.05 337.05 5.00 2 0.01 1 136.46 337.05 147.30
532721 Visa Steel T 10.00 10.94 10.90 11.11 10.75 11.00 0.55 11534 1.24 36 0.07 19.10 9.80
531025 Visagar Finl X 1.00 0.96 0.98 0.98 0.94 0.97 1.04 166260 1.60 284 48.50 1.49 0.61
506146 Visagar Poly B 1.00 0.86 0.86 0.89 0.85 0.85 -1.16 147580 1.28 163 -17.00 1.68 0.68
509055 Visaka Ind. B 2.00 83.44 83.42 84.00 82.85 83.90 0.55 4498 3.76 85 13.53 132.80 64.87
540097 Visco Trade X 10.00 81.00 81.00 81.00 75.01 79.00 -2.47 199 0.16 12 -4.45 134.90 38.25
532411 Visesh Info B 1.00 0.43 0.42 0.44 0.42 0.43 0.00 9415732 40.43 1071 -43.00 0.90 0.39
539398 Vishal Bear. B 10.00 114.05 116.10 116.10 111.00 112.60 -1.27 7078 8.02 305 15.18 170.32 42.65
538598 Vishal Fab. B 5.00 17.54 17.55 18.18 17.20 17.68 0.80 56569 9.94 410 6.62 35.70 16.30
516072 Vishnu Chem. B 2.00 361.75 364.60 370.45 362.20 367.05 1.47 5678 20.80 478 16.06 429.40 245.05
542852 Vishwaraj Su B 2.00 17.96 18.00 19.10 18.00 18.48 2.90 1013705 186.47 726 -14.78 21.35 13.13
526441 Vision Cinem XT 1.00 0.80 0.80 0.80 0.76 0.79 -1.25 9746 0.07 21 9.88 1.65 0.65
531668 Vision Corp. X 10.00 1.77 1.90 1.90 1.85 1.89 6.78 4093 0.08 17 189.00 2.54 1.41
524711 Vista Pharma X 2.00 10.05 9.85 10.18 9.51 9.91 -1.39 12892 1.26 62 -6.39 14.41 6.58
540823 Vitesse Agro Z 10.00 19.51 20.48 20.48 18.54 18.55 -4.92 3288 0.61 22 927.50 80.50 14.51
543597 Vittuoso Opt M 10.00 172.70 179.00 179.00 169.70 176.40 2.14 78000 134.77 68 51.88 242.00 110.20
541735 Vivanta Inds XT 1.00 6.15 6.03 6.15 5.85 6.03 -1.95 818968 48.85 1184 46.38 8.66 1.21
524576 Vivid Global X 5.00 19.51 20.00 20.45 19.01 19.94 2.20 5464 1.07 40 -94.95 37.50 17.60
542046 Vivid Mercan T 10.00 33.40 32.00 32.50 31.95 31.95 -4.34 1003 0.32 9 7.38 85.05 24.40
511509 Vivo Biotech X 10.00 29.49 29.00 30.55 29.00 29.68 0.64 4014 1.19 58 16.67 43.00 18.11
511333 VLS Finance B 10.00 161.40 160.40 161.10 156.40 158.60 -1.73 4421 7.01 112 10.95 190.90 115.00
533427 VMS Inds. X 10.00 14.10 14.00 14.35 13.75 14.10 0.00 23082 3.23 54 9.79 20.70 10.40
532822 Vodafone Ide A1 10.00 7.37 7.44 7.48 7.22 7.31 -0.81 29388413 2159.26 100098 -1.20 10.08 5.70
522122 Voith Paper X 10.00 1332.00 1315.00 1315.00 1288.00 1293.40 -2.90 647 8.44 56 17.88 1436.00 935.00
509038 Voltaire Lea X 10.00 12.29 12.10 12.40 12.05 12.05 -1.95 207 0.02 5 -11.59 28.60 11.75
532757 Voltamp Tran B 10.00 4279.85 4270.00 4301.50 4160.05 4196.75 -1.94 1082 45.67 388 21.24 4335.30 2275.20
500575 Voltas A1 1.00 804.85 806.40 806.40 776.50 777.95 -3.34 56576 445.37 3349 190.67 1063.45 737.60
542654 VR Films & S M 10.00 227.10 238.45 238.45 238.45 238.45 5.00 1000 2.38 3 33.35 600.00 163.35
539118 VRL Logistic A1 10.00 706.05 708.40 709.40 701.70 703.15 -0.41 1839 12.97 133 19.22 761.75 483.00
519331 VSF Projects XT 10.00 54.75 52.50 54.74 52.50 54.73 -0.04 22 0.01 4 2736.50 70.81 21.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
509966 VST Indus. A1 10.00 3399.00 3420.00 3443.95 3398.35 3402.95 0.12 938 32.07 281 16.07 3865.40 2856.75
531266 VST Tillers B 10.00 2791.65 2810.00 2812.25 2744.00 2751.95 -1.42 1345 37.24 393 25.74 2894.90 2046.55
532893 VTM X 1.00 52.99 53.50 53.50 51.54 53.14 0.28 5888 3.09 82 23.41 64.00 42.30
517399 VXL Instrum. X 10.00 9.69 9.69 9.69 9.60 9.60 -0.93 28 0.00 5 -8.50 16.01 5.28