ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 392.75 399.00 399.00 391.45 392.15 -0.15 3156 12.44 150 57.50 577.35 286.00
534976 V-Mart Retal A1 10.00 3278.75 3280.00 3345.55 3270.05 3294.35 0.48 1270 42.02 366 -118.46 4517.30 1814.30
532867 V2 Retail T 10.00 1774.95 1780.00 1863.65 1771.00 1863.65 5.00 2690 49.22 191 155.05 1863.65 310.10
533269 VA Tech Waba A1 2.00 1514.20 1544.15 1568.90 1513.50 1520.05 0.39 13196 203.29 689 36.23 1943.95 595.90
532320 Vaarad Vent. X 1.00 13.30 13.03 13.89 13.03 13.85 4.14 243 0.03 12 -1385.00 17.30 11.25
519152 Vadilal Ent. XT 10.00 8125.00 8120.00 8120.00 8080.00 8080.00 -0.55 22 1.78 11 26.41 8750.00 3144.50
519156 Vadilal Ind. B 10.00 3578.60 3630.40 3660.20 3607.05 3644.05 1.83 96 3.49 29 17.09 5139.80 2641.45
532156 Vaibhav Glob A1 2.00 276.45 281.15 284.90 280.00 283.65 2.60 33187 93.80 1232 37.92 543.05 263.05
511431 Vakrangee A1 1.00 30.61 32.40 32.88 31.00 31.89 4.18 1135551 365.22 3336 531.50 38.17 18.45
526775 Valiant Comm X 10.00 587.90 588.00 597.00 571.00 578.15 -1.66 6723 39.12 193 45.06 732.20 295.00
543998 Valiant Lab B 10.00 113.00 114.80 114.80 112.20 113.00 0.00 2281 2.58 603 16.94 226.95 99.35
540145 Valiant Org. B 10.00 313.80 313.55 318.00 310.00 316.40 0.83 2655 8.30 232 -21.05 506.60 301.05
513397 Vallabh Stee X 10.00 8.36 8.37 8.37 8.37 8.37 0.12 234 0.02 3 -2.73 20.99 6.60
530459 Valson Inds. X 10.00 29.67 30.50 30.94 30.00 30.20 1.79 1533 0.47 10 41.37 53.90 24.37
533160 Valsor Estat A1 10.00 157.75 160.00 166.90 160.00 164.65 4.37 86869 141.81 1287 26.86 284.95 149.60
512175 Vama Inds. X 2.00 8.04 8.04 8.50 8.00 8.10 0.75 13924 1.13 81 -19.76 11.82 4.40
530369 Vamshi Rubb. X 10.00 51.00 50.49 53.55 50.49 53.55 5.00 1419 0.76 21 31.32 75.73 24.81
532090 Vandana Knit XT 1.00 12.36 12.60 12.60 12.60 12.60 1.94 80935 10.20 34 1260.00 12.60 2.42
538918 Vani Commer. X 10.00 12.80 12.99 13.01 12.14 12.76 -0.31 6586 0.84 26 60.76 15.60 8.50
540729 Vanta Biosc. M 10.00 41.00 40.00 40.00 40.00 40.00 -2.44 2250 0.90 2 -- 101.65 37.01
539761 Vantage Know XT 1.00 195.65 185.90 185.90 185.90 185.90 -4.98 5063 9.41 204 1032.78 270.70 13.70
502589 Vapi Enterp. X 10.00 135.20 140.90 140.90 140.90 140.90 4.22 10 0.01 1 34.53 264.25 93.55
531444 Vardhman Con XT 10.00 11.52 11.75 11.75 11.00 11.16 -3.13 557 0.06 11 -5.78 14.70 7.35
500439 Vardhman Hol B 10.00 3900.05 3985.00 4019.90 3982.50 3985.10 2.18 6 0.24 6 6.30 5754.00 2725.05
514175 Vardhman Pol T 1.00 13.57 13.78 14.00 13.02 13.79 1.62 28974 3.93 56 -38.31 15.30 5.20
534392 Vardhman SSL B 10.00 235.25 240.00 240.00 232.45 233.35 -0.81 2918 6.90 71 17.87 345.25 185.90
502986 Vardhman Tex A1 2.00 474.80 477.95 490.00 475.20 486.50 2.46 15608 75.63 766 17.67 592.25 384.55
540570 Variman Glob X 1.00 10.90 10.81 11.29 10.72 10.75 -1.38 91219 9.92 232 -268.75 34.00 10.63
541578 Varroc Engg. A1 1.00 576.60 575.05 596.25 575.05 593.10 2.86 9280 54.43 438 17.18 717.00 432.20
540180 Varun Bever. A1 2.00 560.50 568.30 580.45 565.25 574.40 2.48 164856 947.11 5758 76.38 682.85 478.48
544168 Varyaa Creat MT 10.00 89.50 89.50 89.50 89.50 89.50 0.00 1000 0.90 1 54.24 299.25 61.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533156 Vascon Enggr B 10.00 51.16 52.26 54.10 51.32 53.10 3.79 48600 25.72 480 21.76 93.10 47.11
532011 Vashu Bhag. X 10.00 99.75 99.00 107.00 98.00 106.10 6.37 1945 2.04 61 36.97 410.40 74.45
539291 Vasudhagama XT 10.00 9.05 9.00 9.09 8.80 8.97 -0.88 20613 1.85 89 5.54 37.90 8.36
538634 Vasundhara R X 10.00 278.80 289.95 289.95 277.25 285.30 2.33 496 1.41 37 15.54 398.00 173.30
533576 Vaswani Inds B 10.00 51.13 52.26 53.24 51.80 52.51 2.70 16944 8.86 253 15.35 73.90 29.10
542803 Vaxfab Entp. XT 10.00 12.28 12.40 12.80 11.72 12.50 1.79 217596 26.11 43 16.23 18.00 7.16
511110 VB Desai Fin XT 10.00 33.44 34.95 34.95 32.00 33.74 0.90 2026 0.68 5 31.24 37.49 13.27
539123 VB Inds. XT 10.00 15.81 15.52 15.52 15.50 15.50 -1.96 2285 0.35 21 73.81 17.12 5.07
536672 VCU Data Mgm XT 10.00 6.26 6.16 6.22 6.16 6.18 -1.28 28285 1.75 61 26.87 12.13 5.20
543623 Vedant Asset MT 10.00 67.67 71.05 71.05 71.05 71.05 4.99 4500 3.20 3 139.31 192.50 36.50
543463 Vedant Fash. A1 1.00 1205.75 1190.05 1207.75 1180.05 1197.05 -0.72 1312 15.65 248 72.15 1511.20 886.05
500295 Vedanta A1 1.00 435.20 440.70 452.60 438.05 449.85 3.37 195669 875.03 5246 15.51 527.00 249.75
533056 Vedavaag Sys X 10.00 60.29 60.08 61.92 60.08 61.22 1.54 12968 7.91 98 23.37 83.50 44.12
590005 Veedol Corp B 2.00 1604.20 1615.00 1627.00 1588.00 1593.85 -0.65 1737 27.82 202 18.71 2800.00 1302.65
543931 Veefin Sol. M 10.00 584.90 585.00 603.90 585.00 601.45 2.83 11000 65.35 36 1940.16 753.90 245.00
522267 Veejay Laksh XT 10.00 78.90 78.90 78.90 75.00 75.01 -4.93 302 0.23 7 -13.59 130.00 42.61
503657 Veer Energy X 10.00 21.23 21.65 22.05 21.01 21.86 2.97 14607 3.17 124 35.26 35.65 16.85
540252 Veeram Sec. B 2.00 9.04 9.22 9.44 9.06 9.29 2.77 33831 3.13 493 22.66 14.44 7.26
511523 Veerhealth X 10.00 20.15 20.45 21.60 20.45 20.63 2.38 25878 5.41 138 687.67 30.10 16.61
543545 Veerkrupa Je M 1.00 1.38 1.40 1.40 1.36 1.37 -0.72 133600 1.85 8 -- 2.49 1.23
526755 Velan Hotels X 10.00 7.16 7.39 7.51 7.16 7.49 4.61 10027 0.74 33 -20.81 9.68 5.05
505232 Veljan Denis X 10.00 1157.00 1164.00 1164.00 1122.00 1128.50 -2.46 230 2.62 74 22.61 2100.00 1056.67
523261 Venky's (I) B 10.00 1708.15 1726.75 1743.20 1700.00 1734.90 1.57 789 13.57 226 22.53 2555.00 1530.00
524038 Venlon Entp. X 5.00 6.90 6.76 7.20 6.57 7.11 3.04 523 0.04 15 -19.75 9.74 4.95
531015 Venmax Drugs XT 10.00 23.03 23.49 23.49 23.49 23.49 2.00 7104 1.67 11 -58.72 23.49 6.27
544321 Ventive Hosp B 1.00 669.55 680.05 685.90 668.05 679.95 1.55 35038 236.28 1739 95.50 774.50 654.00
516098 Ventura Text XT 10.00 15.85 16.17 16.64 16.00 16.62 4.86 11474 1.90 140 -7.49 24.18 8.93
543528 Venus Pipes A1 10.00 1444.90 1488.60 1488.60 1405.75 1411.55 -2.31 7303 103.92 1204 28.88 2489.95 1340.00
526953 Venus Remedi B 10.00 297.00 299.75 300.50 294.00 299.25 0.76 497 1.47 54 18.11 427.30 280.00
543514 Veranda Lear B 10.00 241.05 242.75 246.75 240.60 245.65 1.91 10882 26.60 479 -15.24 366.05 135.05
512229 Veritas (I) T 1.00 780.90 771.00 795.50 765.30 771.60 -1.19 30865 238.65 170 10.10 1588.00 485.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531950 Vertex Sec. X 2.00 4.97 4.96 5.44 4.96 5.24 5.43 27013 1.41 117 37.43 7.36 3.00
520113 Vesuvius (I) A1 10.00 4135.35 4082.00 4211.95 4082.00 4107.30 -0.68 714 29.67 278 31.86 6000.00 2815.05
539331 Veto Switch T 10.00 124.05 120.05 126.00 120.05 123.20 -0.69 4232 5.19 43 13.33 196.00 106.05
544124 Vibhor Steel B 10.00 201.50 200.05 205.75 200.00 202.10 0.30 1970 3.99 100 29.25 442.00 191.65
538732 Vibrant Glob X 10.00 61.02 62.55 62.55 59.00 59.67 -2.21 30862 18.62 364 4.51 123.00 59.00
523796 Viceroy Hot. T 10.00 115.25 116.80 116.80 111.85 113.25 -1.74 391 0.45 19 21.49 135.25 37.99
503349 Victoria Mil X 100.00 7216.00 7216.00 7300.00 7216.00 7216.00 0.00 7 0.51 5 14.67 9637.10 3460.00
531717 Vidhi Splty. B 1.00 468.35 473.65 490.25 473.65 488.70 4.35 745 3.61 131 64.47 571.95 387.95
539659 Vidli Restr. T 10.00 70.00 68.25 70.00 68.00 68.51 -2.13 3309 2.28 16 116.12 92.00 57.00
531069 Vijay Solvex X 10.00 902.30 903.00 925.00 882.00 922.15 2.20 248 2.24 40 32.11 1387.00 750.10
543350 Vijaya Diagn A1 1.00 1149.85 1152.35 1160.00 1129.00 1131.25 -1.62 10666 122.06 1053 87.56 1276.75 596.05
537820 Viji Finance T 1.00 2.92 3.06 3.06 2.90 3.06 4.79 11136 0.34 37 -153.00 4.35 1.68
531334 Vikalp Sec. X 10.00 39.00 39.78 39.78 37.05 37.43 -4.03 1253 0.47 14 -162.74 60.51 12.43
530961 Vikas Ecotec B 1.00 3.09 3.12 3.17 3.10 3.14 1.62 825328 25.86 897 34.89 5.63 2.91
542655 Vikas Lifeca B 1.00 4.01 4.04 4.06 4.00 4.04 0.75 827093 33.34 3449 -134.67 7.92 3.80
531518 Vikas Proppn Z 1.00 0.49 0.49 0.49 0.47 0.48 -2.04 148353 0.71 213 -1.71 0.72 0.43
519307 Vikas WSP Z 1.00 1.64 1.64 1.70 1.59 1.63 -0.61 44494 0.74 131 -1.25 2.15 1.17
530477 Vikram Thrmo X 10.00 175.05 175.45 186.75 172.30 182.00 3.97 52064 94.68 564 107.06 218.67 112.63
524394 Vimta Labs B 2.00 869.95 868.15 896.35 817.30 825.95 -5.06 15393 131.02 1447 36.66 1070.55 419.05
504380 Vinaditya Tr X 10.00 61.16 60.00 63.90 59.94 61.40 0.39 1984 1.25 34 26.24 87.99 58.30
524200 Vinati Org. A1 1.00 1653.70 1676.95 1713.40 1650.00 1706.75 3.21 2515 42.52 521 47.89 2331.05 1462.70
534639 Vinayak Poly X 10.00 36.98 38.20 38.20 36.49 36.49 -1.33 44 0.02 3 40.10 45.90 20.00
517015 Vindhya Tele B 10.00 1834.35 1838.00 1867.90 1838.00 1840.85 0.35 261 4.84 105 9.45 3232.95 1742.10
543298 Vineet Lab. B 10.00 54.58 56.80 57.05 53.25 54.99 0.75 10086 5.63 286 -12.33 78.48 46.98
543670 Vinny Overse T 1.00 1.75 1.74 1.78 1.73 1.74 -0.57 118136 2.07 167 43.50 6.21 1.60
538920 Vintage Coff B 10.00 118.95 118.90 123.90 118.35 119.75 0.67 27212 32.89 581 62.70 143.30 43.80
531051 Vintage Secu X 10.00 19.07 18.12 18.25 18.12 18.25 -4.30 85 0.02 3 608.33 28.44 13.11
517393 Vintron Info X 1.00 37.91 39.80 39.80 39.80 39.80 4.99 18922 7.53 95 8.86 58.42 20.02
524129 Vinyl Chem. B 1.00 329.90 333.95 344.50 333.10 339.15 2.80 1245 4.20 205 25.33 461.85 309.00
530401 Vinyoflex Lt X 10.00 74.25 74.00 78.99 74.00 75.00 1.01 85 0.07 11 10.16 142.90 70.00
532613 VIP Clothing B 2.00 41.62 42.45 42.45 41.68 41.90 0.67 10629 4.47 194 -35.51 53.15 28.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 402.85 402.60 415.80 401.35 406.45 0.89 42773 174.76 1969 -126.23 589.95 401.30
514302 Vippy Spin. X 10.00 182.90 191.95 191.95 177.25 180.50 -1.31 567 1.04 36 12.10 228.30 133.50
511726 Vipul T 1.00 19.07 18.71 19.45 18.71 19.30 1.21 335206 64.69 193 0.86 52.88 15.10
530627 Vipul Organi X 10.00 223.45 239.70 239.70 222.60 225.20 0.78 1420 3.19 51 71.72 329.40 140.00
519457 Virat Crane X 10.00 53.62 53.00 55.98 53.00 53.75 0.24 7102 3.88 66 10.44 87.00 46.61
530521 Virat Indus. XT 10.00 399.95 399.95 414.95 382.30 411.95 3.00 845 3.38 26 429.11 535.00 127.00
539167 Virat Leas. XT 10.00 60.99 64.03 64.03 64.03 64.03 4.98 1 0.00 1 -164.18 142.10 18.75
532354 Virgo Global X 4.00 7.01 7.50 7.50 7.44 7.44 6.13 1124 0.08 17 -41.33 13.25 4.97
532372 Virinchi B 10.00 30.49 30.75 31.50 30.49 30.86 1.21 234085 72.61 1174 32.15 45.00 26.51
534741 Virtual Gl.E X 1.00 0.72 0.74 0.74 0.72 0.73 1.39 241155 1.75 846 -18.25 1.15 0.71
531025 Visagar Finl X 1.00 0.73 0.74 0.74 0.72 0.73 0.00 733524 5.34 1163 -12.17 1.27 0.65
506146 Visagar Poly B 1.00 1.01 1.03 1.03 1.01 1.02 0.99 87975 0.89 137 -1.92 1.87 0.88
509055 Visaka Ind. B 2.00 90.81 90.19 92.09 89.84 91.28 0.52 17690 16.08 302 -62.52 178.00 85.50
540097 Visco Trade X 2.00 109.75 109.05 113.00 105.50 107.25 -2.28 12303 13.44 264 5.53 148.00 37.07
539398 Vishal Bear. B 10.00 117.25 120.95 120.95 116.05 116.75 -0.43 2568 3.05 112 -155.67 200.00 96.20
538598 Vishal Fab. X 5.00 32.82 32.82 38.90 31.70 37.14 13.16 675065 247.74 1113 28.57 42.88 18.00
544307 Vishal Mega B 10.00 105.20 107.55 110.25 105.80 109.15 3.75 1565743 1700.02 5207 107.01 117.50 96.71
516072 Vishnu Chem. B 2.00 392.50 396.05 399.95 391.65 397.05 1.16 4599 18.17 463 25.57 562.00 247.95
543974 Vishnu Prak. B 10.00 250.25 253.20 263.00 253.20 261.60 4.54 51479 133.68 1003 26.50 345.85 141.35
512064 Vishvprab.Ve X 10.00 65.00 65.60 72.74 62.03 62.90 -3.23 946 0.62 16 -78.63 80.18 48.00
542852 Vishwaraj Su B 2.00 13.80 14.10 14.75 14.10 14.55 5.43 184237 26.45 520 -58.20 22.05 12.75
526441 Vision Cinem XT 1.00 1.31 1.34 1.34 1.26 1.30 -0.76 91427 1.21 218 -18.57 2.54 0.90
531668 Vision Corp. X 10.00 3.70 3.70 3.71 3.70 3.71 0.27 3093 0.11 15 -123.67 4.95 2.92
524711 Vista Pharma Z 2.00 10.05 9.61 10.20 9.61 10.12 0.70 4442 0.44 23 -11.63 17.18 9.50
538565 Vistar Amar XT 10.00 117.60 117.60 117.60 111.75 113.00 -3.91 3142 3.63 100 28.39 241.15 106.80
543597 Vittuoso Opt MT 10.00 600.00 605.00 620.00 595.00 615.40 2.57 34500 208.97 53 181.00 690.00 182.00
544002 Vivaa Tradec M 10.00 34.75 34.90 34.90 34.90 34.90 0.43 20000 6.98 2 55.40 52.50 22.55
541735 Vivanta Inds X 1.00 3.51 3.58 3.62 3.16 3.46 -1.42 272322 9.38 825 173.00 5.65 3.07
530057 Vivanza Bio X 1.00 3.39 3.44 3.45 3.30 3.42 0.88 132183 4.49 192 171.00 9.53 3.00
524576 Vivid Global X 5.00 19.24 19.50 20.45 18.45 19.06 -0.94 6730 1.28 35 57.76 25.60 15.90
542046 Vivid Mercan B 1.00 6.15 6.31 6.31 5.95 6.10 -0.81 11069 0.67 89 5.60 9.00 5.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511509 Vivo Biotech X 10.00 44.06 44.90 47.99 43.00 46.35 5.20 156434 71.14 811 9.93 56.90 31.20
509026 VJTF Eduserv X 10.00 83.55 91.80 91.80 83.30 86.35 3.35 613 0.51 18 1.92 158.40 65.10
543958 VL E-Govern. B 10.00 167.55 169.25 172.65 167.50 170.70 1.88 26831 45.64 483 -11.09 197.90 49.83
511333 VLS Finance B 10.00 303.60 308.00 311.65 303.35 307.50 1.28 2131 6.57 196 3.49 451.95 209.45
533427 VMS Inds. X 10.00 35.80 36.00 37.49 36.00 37.13 3.72 48130 17.78 322 38.28 74.95 31.00
532822 Vodafone Ide A1 10.00 8.76 8.94 9.06 8.72 8.93 1.94 66093026 5872.45 53838 -2.15 19.14 6.60
522122 Voith Paper X 10.00 1980.30 2008.90 2024.00 1975.05 1996.55 0.82 219 4.38 43 23.35 3099.00 1775.15
509038 Voltaire Lea X 10.00 13.14 12.96 13.40 12.88 12.88 -1.98 474 0.06 14 -12.38 18.14 11.93
532757 Voltamp Tran A1 10.00 8391.35 8549.55 8725.00 8466.55 8544.70 1.83 958 82.33 411 25.19 14800.00 6729.95
500575 Voltas A1 1.00 1626.00 1637.70 1650.75 1574.25 1588.50 -2.31 19372 308.19 3093 94.84 1946.20 989.35
542654 VR Films & S B 10.00 24.02 24.01 24.94 23.61 23.68 -1.42 5611 1.35 34 -148.00 44.25 22.02
523888 VR Woodart Z 10.00 9.36 9.82 9.82 9.82 9.82 4.91 1 0.00 1 -163.67 10.55 4.55
544204 Vraj Iron B 10.00 204.70 204.55 209.90 203.40 207.05 1.15 7239 14.92 333 12.65 296.14 190.65
539118 VRL Logistic B 10.00 472.65 475.05 479.00 470.30 472.10 -0.12 4324 20.49 463 48.92 756.65 465.75
544157 Vruddhi Engg MT 10.00 196.70 193.50 193.50 193.50 193.50 -1.63 500 0.97 1 64.93 388.50 71.00
544011 Vrundavan Pl M 10.00 57.00 58.00 58.00 57.50 57.50 0.88 7200 4.16 6 74.68 62.50 32.00
519331 VSF Projects X 10.00 49.70 51.39 51.40 47.61 50.17 0.95 10431 5.09 66 2.19 82.72 33.05
509966 VST Indus. A1 10.00 310.35 315.00 316.75 311.30 313.10 0.89 20410 64.15 878 21.88 486.70 303.00
531266 VST Tillers B 10.00 4690.75 4723.05 4726.60 4674.15 4708.10 0.37 15 0.71 11 34.22 5410.05 2960.80
532893 VTM XT 1.00 164.20 167.45 167.45 164.20 167.45 1.98 40047 67.03 66 29.12 180.40 63.11
531997 Vuenow Infra XT 10.00 73.00 74.46 74.46 74.00 74.46 2.00 78965 58.57 159 16.26 196.95 5.76
544219 VVIP Infra M 10.00 220.50 224.95 224.95 218.50 221.30 0.36 18600 41.14 31 26.69 314.39 176.70
517399 VXL Instrum. XT 10.00 5.15 4.90 5.40 4.90 5.35 3.88 2729 0.15 16 -3.09 8.15 3.97