ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 26/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 312.80 313.00 317.85 313.00 315.05 0.72 4928 15.57 204 47.88 412.85 297.50
534976 V-Mart Retal A1 10.00 570.90 570.90 579.75 570.90 575.80 0.86 3435 19.76 204 34.85 962.47 551.85
532867 V2 Retail B 10.00 1967.00 1966.95 1999.00 1960.90 1979.45 0.63 1297 25.74 444 47.99 2572.00 1456.00
533269 VA Tech Waba A1 2.00 1254.55 1269.95 1274.40 1252.80 1259.60 0.40 8801 111.25 699 22.96 1679.00 1033.95
532320 Vaarad Vent. X 1.00 10.24 9.80 10.74 9.80 10.74 4.88 26 0.00 6 -1074.00 16.48 8.50
519152 Vadilal Ent. X 10.00 9999.00 9999.00 9999.00 9975.00 9975.00 -0.24 4 0.40 3 145.15 14620.55 7800.00
519156 Vadilal Ind. B 10.00 4886.35 4886.40 4936.10 4865.00 4914.80 0.58 406 19.86 95 28.91 7398.95 3496.05
532156 Vaibhav Glob B 2.00 228.75 230.35 233.25 227.45 229.80 0.46 9045 20.81 276 18.37 292.70 178.00
526941 Vaishno Cem. P 10.00 5.28 5.02 5.02 5.02 5.02 -4.92 100 0.01 1 -12.24 9.47 3.80
511431 Vakrangee B 1.00 6.59 6.61 6.70 6.53 6.56 -0.46 245750 16.17 250 59.64 14.55 6.21
544433 Valencia (I) M 10.00 17.00 17.20 17.20 17.20 17.20 1.18 3600 0.62 3 11.54 88.00 16.60
542910 Valencia Nut MS 10.00 60.00 55.71 63.00 55.70 63.00 5.00 4500 2.62 3 -50.81 97.10 35.80
526775 Valiant Comm XT 10.00 989.90 942.00 1009.00 941.00 969.15 -2.10 8323 80.69 454 54.72 1160.00 214.70
543998 Valiant Lab B 10.00 59.50 59.99 59.99 59.99 59.99 0.82 200 0.12 1 11.23 114.71 55.85
540145 Valiant Org. B 10.00 238.50 244.60 244.90 231.30 234.60 -1.64 2850 6.73 214 30.27 508.30 225.00
513397 Vallabh Stee X 10.00 12.99 13.63 13.63 13.25 13.38 3.00 2005 0.27 22 -5.25 13.63 6.02
530459 Valson Inds. X 10.00 26.13 26.13 26.13 26.13 26.13 0.00 27 0.01 1 25.62 36.60 22.32
533160 Valsor Estat A1 10.00 111.95 110.20 116.90 110.20 111.90 -0.04 55387 62.57 587 73.62 218.93 95.75
512175 Vama Inds. X 2.00 4.00 4.12 4.22 3.92 3.96 -1.00 67797 2.76 117 -14.14 8.90 3.78
530369 Vamshi Rubb. X 10.00 40.38 41.00 44.75 39.05 44.02 9.01 2454 1.08 31 18.89 63.90 33.05
544436 Vandan Foods M 10.00 38.36 38.21 38.21 38.21 38.21 -0.39 1200 0.46 1 12.13 125.00 32.11
538918 Vani Commer. X 10.00 9.09 8.91 9.45 8.68 9.01 -0.88 4846 0.44 26 40.95 14.95 7.52
539761 Vantage Know X 1.00 1.06 1.07 1.07 1.03 1.04 -1.89 462949 4.83 349 -104.00 44.60 0.98
502589 Vapi Enterp. X 10.00 100.00 100.40 105.00 100.40 105.00 5.00 153 0.16 5 16.61 151.40 91.00
500439 Vardhman Hol B 10.00 3286.50 3294.00 3318.00 3294.00 3318.00 0.96 19 0.63 7 4.56 4437.25 2850.10
514175 Vardhman Pol B 1.00 7.90 8.00 9.06 7.72 8.73 10.51 370281 30.90 748 -25.68 13.62 5.01
534392 Vardhman SSL B 10.00 249.90 245.75 260.00 245.75 258.90 3.60 1496 3.80 67 26.88 322.35 178.30
502986 Vardhman Tex A1 2.00 545.60 540.35 550.00 531.05 549.20 0.66 50422 271.81 1313 19.91 550.00 362.60
540570 Variman Glob X 1.00 5.02 5.02 5.19 4.91 4.98 -0.80 19213 0.97 91 35.57 18.00 4.10
541578 Varroc Engg. A1 1.00 551.45 551.50 555.45 548.55 549.90 -0.28 2405 13.29 256 47.65 694.75 365.00
540180 Varun Bever. A1 2.00 455.75 463.80 463.80 454.70 460.45 1.03 67320 308.58 1577 51.28 568.50 419.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514274 Varvee Globa B 10.00 131.35 132.00 132.00 129.55 131.75 0.30 902 1.18 40 10.55 197.00 113.05
533156 Vascon Enggr B 10.00 39.58 39.70 39.70 38.25 38.59 -2.50 18981 7.33 213 11.32 74.61 32.00
544508 Vashishtha L M 10.00 64.50 66.00 66.00 66.00 66.00 2.33 2400 1.58 2 10.19 227.00 61.75
532011 Vashu Bhag. X 10.00 53.31 53.57 53.57 51.40 52.30 -1.89 25882 13.68 27 46.28 161.60 50.20
538634 Vasundhara R X 10.00 131.10 135.00 135.00 127.70 131.00 -0.08 422 0.56 24 10.96 289.00 122.00
533576 Vaswani Inds B 10.00 60.68 60.98 61.45 59.86 61.17 0.81 2973 1.79 41 18.15 70.10 32.00
542803 Vaxfab Entp. X 10.00 48.09 47.85 49.40 45.05 46.44 -3.43 13346 6.16 79 98.81 51.98 11.00
511110 VB Desai Fin X 10.00 20.11 20.00 20.00 17.60 18.92 -5.92 5017 0.95 46 9.96 44.65 15.30
539123 VB Inds. X 10.00 5.67 5.89 5.95 5.22 5.95 4.94 6848 0.39 34 18.03 12.98 5.22
536672 VCU Data Mgm X 10.00 6.55 6.31 6.69 6.31 6.31 -3.66 4132 0.26 19 27.43 9.50 5.20
543623 Vedant Asset M 10.00 39.40 38.61 38.61 38.61 38.61 -2.01 3000 1.16 2 75.71 66.31 37.60
543463 Vedant Fash. A1 1.00 399.90 400.00 409.50 399.50 400.00 0.03 17998 72.56 875 24.13 859.55 398.30
500295 Vedanta A1 1.00 727.65 735.75 738.00 725.10 737.35 1.33 523526 3834.11 9089 20.34 770.00 362.20
533056 Vedavaag Sys X 10.00 20.20 20.50 20.50 20.00 20.09 -0.54 36194 7.28 102 8.59 54.00 18.62
590005 Veedol Corp B 2.00 1394.60 1394.60 1416.85 1393.10 1397.60 0.22 461 6.44 143 12.54 2026.05 1275.00
543931 Veefin Sol. M 10.00 256.15 256.00 295.80 253.05 282.60 10.33 95400 257.83 223 1046.67 429.20 251.00
522267 Veejay Laksh X 10.00 40.85 41.99 41.99 41.50 41.50 1.59 2 0.00 2 -3.21 72.20 38.50
503657 Veer Energy X 10.00 12.25 12.16 12.47 12.02 12.18 -0.57 5356 0.65 59 71.65 21.40 11.75
543241 Veer Global T 10.00 87.80 83.60 87.66 83.41 83.74 -4.62 428 0.36 11 837.40 164.00 77.15
511523 Veerhealth X 10.00 19.87 20.18 20.18 18.20 19.97 0.50 171516 33.67 204 49.93 23.77 9.28
543545 Veerkrupa Je M 1.00 0.60 0.61 0.61 0.60 0.60 0.00 83500 0.50 5 -- 1.28 0.60
526755 Velan Hotels X 10.00 5.92 5.94 5.94 5.94 5.94 0.34 5 0.00 2 -1.42 7.98 4.01
505232 Veljan Denis X 10.00 1026.35 1026.35 1026.35 985.05 993.20 -3.23 131 1.31 27 17.83 1452.00 904.00
523261 Venky's (I) B 10.00 1362.35 1365.50 1374.65 1353.10 1355.85 -0.48 815 11.10 75 37.33 1769.30 1317.00
524038 Venlon Entp. X 5.00 5.80 6.00 6.00 5.51 5.51 -5.00 3762 0.21 16 -2.07 8.38 4.41
531015 Venmax Drugs X 10.00 25.49 27.90 27.90 23.00 26.33 3.30 1479 0.39 22 26.60 36.96 17.51
544321 Ventive Hosp B 1.00 711.45 711.05 712.35 702.10 703.30 -1.15 1246 8.79 126 50.67 844.75 522.65
516098 Ventura Text X 10.00 8.50 8.99 8.99 8.06 8.32 -2.12 2136 0.18 39 -15.13 15.90 7.81
543528 Venus Pipes B 10.00 1048.90 1049.00 1083.00 1041.60 1082.35 3.19 2740 29.43 302 22.39 1682.95 968.80
526953 Venus Remedi T 10.00 680.75 679.50 702.60 672.00 684.55 0.56 1994 13.76 122 11.99 872.80 277.85
543514 Veranda Lear B 10.00 186.50 186.60 189.45 184.75 185.30 -0.64 1215 2.29 56 16.13 272.20 173.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 172.75 172.70 173.80 169.45 171.20 -0.90 4405 7.53 84 13.29 513.30 164.05
531950 Vertex Sec. X 2.00 3.60 3.74 3.74 3.56 3.61 0.28 11990 0.43 57 -18.05 5.75 3.18
520113 Vesuvius (I) A1 1.00 520.50 520.60 542.50 520.60 534.95 2.78 16630 88.51 1120 44.54 647.45 372.32
539331 Veto Switch B 10.00 105.29 105.72 107.05 103.80 103.94 -1.28 541 0.57 40 8.32 141.90 92.50
544124 Vibhor Steel B 10.00 114.60 113.05 117.00 113.05 115.15 0.48 1512 1.75 46 20.49 207.00 113.05
538732 Vibrant Glob X 10.00 33.10 33.00 34.44 32.50 32.63 -1.42 32265 10.59 98 35.86 56.25 30.00
523796 Viceroy Hot. T 10.00 147.95 152.75 152.75 141.55 147.85 -0.07 8375 12.21 87 12.81 156.80 93.05
503349 Victoria Mil X 100.00 6387.35 6380.00 6449.90 6245.05 6310.00 -1.21 34 2.14 20 12.83 7342.00 5500.00
531717 Vidhi Splty. B 1.00 303.95 309.95 312.55 299.50 308.40 1.46 609 1.86 83 32.33 482.00 288.30
539659 Vidli Restr. B 10.00 58.11 58.00 58.99 56.99 56.99 -1.93 1958 1.13 24 -73.06 71.98 52.10
544633 Vidya Wires B 1.00 50.87 51.11 53.95 50.93 53.76 5.68 391283 207.45 2620 28.15 58.48 43.70
531069 Vijay Solvex X 10.00 444.60 457.40 458.85 401.00 424.85 -4.44 14604 62.23 185 8.87 1110.00 400.00
543350 Vijaya Diagn A1 1.00 989.80 989.90 999.55 984.10 985.05 -0.48 1614 16.01 219 63.47 1179.55 800.00
537820 Viji Finance B 1.00 2.17 2.24 2.24 2.07 2.08 -4.15 53015 1.12 49 26.00 4.63 1.97
531334 Vikalp Sec. X 10.00 28.67 27.24 28.53 27.24 28.53 -0.49 2001 0.55 2 -12.24 40.50 22.16
530961 Vikas Ecotec B 1.00 1.47 1.47 1.49 1.37 1.40 -4.76 685407 9.72 371 35.00 2.77 1.37
542655 Vikas Lifeca B 1.00 1.48 1.48 1.50 1.47 1.48 0.00 397771 5.91 4434 -24.67 3.24 1.46
531518 Vikas Proppn Z 1.00 0.28 0.28 0.29 0.27 0.27 -3.57 161977 0.45 96 -0.96 0.46 0.27
519307 Vikas WSP Z 1.00 1.09 1.14 1.14 1.04 1.05 -3.67 250450 2.63 99 -0.81 1.70 1.03
544371 Vikram Aroma X 10.00 63.33 63.50 66.90 63.33 65.37 3.22 264 0.17 30 -17.72 148.85 62.01
544488 Vikram Solar B 10.00 175.25 175.05 177.70 163.60 166.15 -5.19 391920 664.73 4402 43.04 407.85 163.60
530477 Vikram Thrmo X 10.00 152.00 155.50 155.50 150.00 150.10 -1.25 2124 3.19 37 13.82 206.00 126.85
544496 Vikran Engg. B 1.00 67.19 68.25 72.36 67.46 70.74 5.28 264312 185.47 2151 24.82 118.40 66.31
524394 Vimta Labs B 2.00 464.00 463.95 470.55 458.10 462.65 -0.29 3155 14.62 255 33.65 902.85 372.50
504380 Vinaditya Tr X 10.00 47.01 47.24 47.24 46.11 46.26 -1.60 758 0.36 44 -65.15 79.98 42.05
524200 Vinati Org. A1 1.00 1510.20 1503.00 1512.00 1491.95 1503.60 -0.44 20481 307.22 215 35.20 2039.70 1416.00
534639 Vinayak Poly X 10.00 22.35 23.40 23.40 22.35 22.35 0.00 661 0.15 7 36.05 41.88 19.16
517015 Vindhya Tele B 10.00 1041.10 1043.00 1064.45 1030.50 1032.70 -0.81 478 5.03 54 5.40 1889.95 1030.50
543298 Vineet Lab. B 10.00 31.30 30.85 30.91 30.47 30.47 -2.65 157 0.05 7 -5.77 43.55 21.30
543670 Vinny Overse B 1.00 1.14 1.13 1.13 1.10 1.10 -3.51 62151 0.69 20 36.67 1.65 1.00
538920 Vintage Coff B 10.00 147.25 149.35 152.85 148.00 149.75 1.70 694765 1035.93 918 29.13 180.00 75.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531051 Vintage Secu X 10.00 13.87 13.45 13.45 13.45 13.45 -3.03 1683 0.23 20 448.33 23.50 10.31
524129 Vinyl Chem. B 1.00 211.55 213.30 216.00 212.60 215.30 1.77 72 0.15 8 20.60 356.90 207.00
530401 Vinyoflex Lt X 10.00 50.38 49.60 51.50 47.45 48.35 -4.03 412 0.20 13 8.13 83.80 47.45
532613 VIP Clothing B 2.00 20.29 21.00 22.54 20.11 20.44 0.74 503128 103.54 1723 23.49 45.23 20.11
507880 VIP Indus. A1 2.00 361.55 362.85 364.15 355.00 360.20 -0.37 7228 26.02 428 -21.63 492.05 248.55
514302 Vippy Spin. X 10.00 150.65 150.65 154.00 150.65 150.65 0.00 189 0.29 7 7.92 202.35 140.30
511726 Vipul T 1.00 12.18 12.01 12.77 11.75 12.73 4.52 78314 9.58 85 -6.43 13.52 7.40
530627 Vipul Organi X 10.00 209.80 206.10 209.50 205.00 208.30 -0.71 4140 8.51 37 69.43 249.00 116.00
540252 Viram Suvarn B 2.00 8.85 8.95 8.95 8.62 8.80 -0.56 81939 7.24 218 13.97 10.25 6.82
519457 Virat Crane X 10.00 30.60 31.95 31.95 31.00 31.66 3.46 747 0.24 17 -8.92 57.50 30.15
530521 Virat Indus. X 10.00 413.95 420.00 424.95 400.00 408.05 -1.43 1168 4.74 29 49.46 883.20 305.39
532354 Virgo Global X 4.00 3.70 3.70 3.71 3.70 3.71 0.27 1074 0.04 11 -8.83 7.30 3.25
532372 Virinchi B 10.00 19.15 19.15 19.80 18.84 19.66 2.66 9949 1.91 96 -13.28 32.50 18.80
534741 Virtual Gl.E X 1.00 0.54 0.54 0.55 0.51 0.52 -3.70 129674 0.68 159 -- 0.71 0.42
532721 Visa Steel B 10.00 37.53 36.59 38.95 36.59 38.69 3.09 802 0.31 13 -0.86 73.68 28.00
531025 Visagar Finl X 1.00 0.37 0.36 0.37 0.36 0.36 -2.70 1132154 4.11 328 -12.00 0.68 0.35
506146 Visagar Poly B 1.00 0.57 0.60 0.60 0.55 0.57 0.00 29240 0.17 34 -9.50 1.05 0.52
509055 Visaka Ind. B 2.00 62.07 62.28 62.78 61.69 61.91 -0.26 1810 1.12 41 8.93 98.00 55.01
539398 Vishal Bear. B 10.00 61.06 61.05 62.00 59.13 60.10 -1.57 889 0.54 40 -47.70 99.98 58.10
538598 Vishal Fab. B 5.00 23.09 23.55 23.55 22.05 22.95 -0.61 143622 32.36 447 16.63 39.40 20.56
544307 Vishal Mega A1 10.00 122.85 122.15 129.45 122.15 127.60 3.87 892889 1136.90 5957 128.89 157.75 96.05
516072 Vishnu Chem. B 2.00 509.65 508.60 510.90 505.00 508.35 -0.26 1645 8.36 77 24.82 596.00 340.00
543974 Vishnu Prak. B 10.00 45.44 45.02 46.57 44.90 45.06 -0.84 71345 32.63 470 -180.24 195.00 42.61
512064 Vishvprab.Ve X 10.00 51.25 48.69 53.81 48.69 51.25 0.00 11 0.01 8 -11.75 79.00 48.69
542852 Vishwaraj Su B 2.00 5.57 5.50 5.96 5.50 5.84 4.85 13943 0.81 46 -3.58 11.90 5.42
526441 Vision Cinem XT 1.00 1.22 1.23 1.24 1.23 1.24 1.64 227629 2.80 20 -31.00 1.85 0.93
531668 Vision Corp. X 10.00 2.70 3.00 3.00 2.67 2.67 -1.11 5675 0.15 12 -0.36 4.15 2.41
524711 Vista Pharma X 2.00 6.80 6.73 7.45 6.73 6.91 1.62 5969 0.42 30 -5.53 13.10 6.57
538565 Vistar Amar XT 10.00 195.25 190.00 202.00 187.00 195.95 0.36 6148 12.15 116 19.01 219.60 91.15
543597 Vittuoso Opt M 10.00 371.50 366.00 375.00 365.00 368.30 -0.86 17500 64.56 34 90.27 622.65 311.50
541735 Vivanta Inds X 1.00 1.75 1.78 1.78 1.70 1.75 0.00 101409 1.76 211 -87.50 3.50 1.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530057 Vivanza Bio X 1.00 2.04 2.08 2.11 2.08 2.08 1.96 7426 0.15 14 -52.00 2.95 1.90
524576 Vivid Global X 5.00 18.84 18.83 19.75 18.83 19.37 2.81 8682 1.68 39 29.80 20.00 12.18
542046 Vivid Mercan T 1.00 7.05 7.05 7.36 7.05 7.29 3.40 146975 10.66 104 7.76 10.82 3.98
532660 Vivimed Labs B 2.00 7.70 7.71 7.71 7.48 7.51 -2.47 4902 0.37 33 -2.55 27.99 6.65
511509 Vivo Biotech X 10.00 27.32 27.16 28.15 27.16 27.20 -0.44 14869 4.08 92 13.33 44.70 25.20
512529 Viyash Scien B 2.00 219.35 218.95 239.05 216.00 220.00 0.30 216675 475.68 3401 82.09 260.30 111.00
509026 VJTF Eduserv X 10.00 91.90 93.00 95.00 87.10 87.10 -5.22 91 0.09 6 8710.00 127.95 58.80
530177 VK Global In X 10.00 25.20 25.32 25.32 23.94 23.94 -5.00 2 0.00 2 -42.00 47.55 21.74
543958 VL E-Govern. B 10.00 13.90 14.30 14.43 12.82 13.04 -6.19 83456 11.32 264 -0.06 64.98 11.58
511333 VLS Finance B 10.00 259.20 257.00 258.75 255.00 255.70 -1.35 2283 5.89 165 14.21 339.90 189.50
533427 VMS Inds. X 10.00 25.82 26.94 26.94 25.26 25.47 -1.36 13554 3.50 159 26.26 50.11 22.07
544521 VMS TMT B 10.00 46.28 46.69 47.45 46.50 47.28 2.16 5726 2.69 78 15.92 105.00 44.53
532822 Vodafone Ide A1 10.00 10.73 10.73 11.16 10.73 10.85 1.12 36195082 3971.27 41538 -4.78 12.80 6.12
522122 Voith Paper X 10.00 1592.00 1600.00 1600.00 1566.00 1582.00 -0.63 85 1.35 21 15.92 2130.00 1330.00
509038 Voltaire Lea X 10.00 11.66 11.61 11.89 11.45 11.60 -0.51 166 0.02 4 -11.15 14.35 10.47
532757 Voltamp Tran A1 10.00 8725.55 8720.00 9024.85 8720.00 9005.25 3.21 2741 244.65 715 25.72 10078.75 5900.00
500575 Voltas A1 1.00 1522.25 1528.15 1558.00 1523.75 1545.85 1.55 16703 257.89 1354 102.17 1566.00 1172.20
542654 VR Films & S B 10.00 13.55 13.50 13.50 13.00 13.50 -0.37 1415 0.19 19 -7.89 23.39 13.00
544204 Vraj Iron B 10.00 125.25 125.25 125.25 124.40 124.40 -0.68 102 0.13 16 7.60 193.30 115.50
539118 VRL Logistic B 10.00 282.95 282.95 288.75 280.60 288.70 2.03 4200 12.07 742 21.13 325.47 216.45
544157 Vruddhi Engg M 10.00 200.00 190.00 190.00 180.00 180.00 -10.00 2000 3.70 4 60.40 250.00 138.65
544011 Vrundavan Pl M 10.00 36.00 36.00 36.00 36.00 36.00 0.00 1200 0.43 1 46.75 59.20 33.60
519331 VSF Projects X 10.00 36.09 37.94 39.90 36.21 39.42 9.23 2794 1.07 26 -303.23 63.80 34.00
509966 VST Indus. B 10.00 236.80 230.00 237.45 230.00 234.90 -0.80 3067 7.22 164 17.45 349.95 215.00
531266 VST Tillers B 10.00 5854.65 5848.00 5925.20 5750.00 5771.30 -1.42 675 39.26 273 40.20 6371.15 2875.00
532893 VTM X 1.00 82.00 81.00 83.00 79.65 81.43 -0.70 11516 9.47 134 36.52 122.65 53.51
544219 VVIP Infra M 10.00 107.50 107.55 108.50 107.00 108.40 0.84 120600 130.79 15 13.08 218.25 97.05