ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 348.60 352.65 352.65 338.90 341.50 -2.04 653226 2240.62 499 51.28 449.95 300.00
534976 V-Mart Retal A1 10.00 794.95 790.35 798.25 765.65 782.95 -1.51 127893 991.67 909 54.11 1037.73 675.01
532867 V2 Retail B 10.00 2351.90 2398.90 2420.00 2349.25 2401.35 2.10 10021 239.70 1076 87.96 2572.00 1232.00
533269 VA Tech Waba A1 2.00 1415.15 1401.05 1409.60 1393.00 1395.80 -1.37 4358 61.08 504 27.15 1943.95 1109.35
532320 Vaarad Vent. X 1.00 12.17 11.62 14.00 10.75 12.98 6.66 41085 5.40 243 -1298.00 16.48 8.50
519152 Vadilal Ent. X 10.00 10000.00 10100.00 10598.90 10070.00 10100.00 1.00 1052 106.26 10 233.47 14620.55 4850.00
519156 Vadilal Ind. B 10.00 5344.70 5344.70 5344.70 5324.00 5324.00 -0.39 38 2.02 2 28.50 7398.95 3411.25
531676 Vaghani Tech XT 10.00 112.60 114.85 114.85 114.85 114.85 2.00 3400 3.90 10 114.85 114.85 19.92
532156 Vaibhav Glob A1 2.00 233.75 232.00 238.75 231.60 237.10 1.43 25379 59.57 684 21.61 338.55 178.00
511431 Vakrangee A1 1.00 7.99 8.00 8.04 7.89 7.94 -0.63 200511 15.89 387 88.22 38.17 7.89
544433 Valencia (I) M 10.00 22.00 22.30 22.50 22.00 22.40 1.82 6000 1.33 5 15.03 88.00 19.55
542910 Valencia Nut MS 10.00 73.20 76.35 76.62 73.00 73.90 0.96 46500 35.20 17 -58.65 97.10 35.80
526775 Valiant Comm XT 10.00 732.70 729.50 729.50 696.10 696.10 -5.00 11894 83.64 373 58.20 813.95 214.70
543998 Valiant Lab B 10.00 69.73 70.80 72.38 68.46 70.00 0.39 1884 1.32 156 13.11 126.97 68.46
540145 Valiant Org. B 10.00 257.05 259.90 259.90 249.75 251.85 -2.02 1993 5.02 207 29.98 508.30 225.00
544565 Valplast Tec M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 2000 1.26 1 20.26 67.98 52.63
530459 Valson Inds. X 10.00 26.47 26.25 26.25 25.15 25.15 -4.99 6592 1.67 22 27.94 36.60 22.32
533160 Valsor Estat A1 10.00 131.70 132.90 134.50 130.00 134.00 1.75 64067 84.09 823 291.30 218.93 99.92
512175 Vama Inds. XT 2.00 4.95 4.95 4.95 4.75 4.95 0.00 34650 1.69 85 -33.00 11.42 4.75
530369 Vamshi Rubb. X 10.00 48.05 48.25 48.25 48.00 48.08 0.06 270 0.13 10 21.27 67.00 33.05
544436 Vandan Foods M 10.00 59.71 56.73 58.99 56.73 56.73 -4.99 116400 66.25 62 18.01 125.00 32.11
538918 Vani Commer. X 10.00 11.42 11.25 11.79 10.87 11.02 -3.50 23968 2.68 39 50.09 14.99 9.01
540729 Vanta Biosc. M 10.00 23.75 22.57 22.57 22.57 22.57 -4.97 750 0.17 1 -- 50.33 19.07
539761 Vantage Know X 1.00 2.00 2.10 2.10 1.90 1.97 -1.50 1704619 33.82 870 -- 90.23 1.90
531444 Vardhman Con X 10.00 7.78 8.00 8.00 8.00 8.00 2.83 20 0.00 1 -12.12 13.70 6.96
500439 Vardhman Hol B 10.00 3695.60 3680.05 3680.05 3600.65 3642.50 -1.44 173 6.31 60 4.76 5250.00 2850.10
514175 Vardhman Pol B 1.00 6.77 6.70 6.77 6.30 6.61 -2.36 38743 2.53 212 -19.44 15.30 6.30
534392 Vardhman SSL B 10.00 275.60 274.00 274.50 271.00 273.20 -0.87 1114 3.04 65 28.34 322.35 178.30
502986 Vardhman Tex A1 2.00 435.60 432.20 434.25 424.50 425.40 -2.34 7922 33.93 614 14.61 563.65 362.60
540570 Variman Glob X 1.00 7.48 7.48 7.60 7.11 7.11 -4.95 1103588 78.65 328 64.64 18.00 7.00
541578 Varroc Engg. A1 1.00 659.30 658.00 664.00 643.70 659.85 0.08 12860 84.41 783 72.43 674.65 365.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540180 Varun Bever. A1 2.00 446.55 447.20 449.85 445.70 449.10 0.57 153150 685.69 3775 51.15 663.70 419.40
514274 Varvee Globa T 10.00 148.05 150.25 151.50 150.00 150.00 1.32 1352 2.04 12 19.43 197.00 72.65
544168 Varyaa Creat M 10.00 38.02 34.50 37.80 34.50 37.80 -0.58 5000 1.81 5 22.91 108.00 34.50
533156 Vascon Enggr B 10.00 48.85 50.25 50.39 48.99 49.60 1.54 86942 43.27 503 7.79 74.61 32.00
544508 Vashishtha L MT 10.00 148.45 152.40 152.50 152.40 152.50 2.73 8400 12.81 4 23.53 227.00 112.10
532011 Vashu Bhag. XT 10.00 86.00 85.98 85.98 81.70 83.74 -2.63 1982 1.65 47 170.90 167.65 77.00
539291 Vasudhagama Z 10.00 3.32 3.47 3.47 3.16 3.21 -3.31 16687 0.54 53 8.02 10.44 2.95
538634 Vasundhara R X 10.00 211.95 218.00 218.00 191.15 205.95 -2.83 382 0.78 30 14.45 330.00 162.20
533576 Vaswani Inds B 10.00 57.73 57.08 57.21 55.00 55.06 -4.62 11644 6.52 152 16.34 70.10 32.00
542803 Vaxfab Entp. XT 10.00 37.25 37.25 37.25 36.53 36.55 -1.88 3828 1.41 17 47.47 39.95 9.00
511110 VB Desai Fin X 10.00 24.47 24.75 24.75 23.50 24.60 0.53 729 0.17 21 14.30 44.65 22.71
539123 VB Inds. X 10.00 7.90 7.90 8.19 7.56 7.60 -3.80 4286 0.33 16 -69.09 17.12 7.30
536672 VCU Data Mgm X 10.00 5.63 5.63 5.93 5.63 5.66 0.53 7858 0.44 29 24.61 9.50 5.20
543623 Vedant Asset M 10.00 42.50 42.50 42.50 42.50 42.50 0.00 1500 0.64 1 83.33 165.15 37.60
543463 Vedant Fash. A1 1.00 600.20 600.40 620.00 599.80 613.35 2.19 9647 58.43 758 36.99 1511.20 599.00
500295 Vedanta A1 1.00 494.70 494.05 506.90 494.05 504.10 1.90 663881 3345.74 9007 16.41 535.60 362.20
533056 Vedavaag Sys X 10.00 29.04 29.00 30.40 28.90 29.20 0.55 9795 2.85 114 9.77 75.98 28.90
590005 Veedol Corp B 2.00 1624.30 1634.00 1634.95 1622.55 1630.75 0.40 862 14.05 148 15.12 2026.05 1275.00
543931 Veefin Sol. M 10.00 343.00 354.00 358.20 343.00 348.80 1.69 64000 223.53 93 1202.76 750.00 256.10
522267 Veejay Laksh X 10.00 50.99 51.96 51.96 50.99 51.50 1.00 610 0.31 20 -5.54 93.39 44.32
503657 Veer Energy X 10.00 14.60 14.51 16.38 14.51 15.23 4.32 34987 5.34 190 -507.67 26.05 14.51
543241 Veer Global B 10.00 140.00 140.00 144.00 139.50 139.50 -0.36 1744 2.48 25 1395.00 173.95 115.20
540252 Veeram Sec. B 2.00 7.88 7.98 7.99 7.83 7.87 -0.13 11814 0.93 124 12.69 11.20 7.70
511523 Veerhealth X 10.00 17.35 17.45 17.65 16.92 16.96 -2.25 8866 1.53 49 73.74 23.77 9.28
526755 Velan Hotels XT 10.00 4.67 4.67 4.68 4.67 4.68 0.21 33 0.00 2 -1.13 8.83 4.18
505232 Veljan Denis X 10.00 1121.40 1100.00 1145.00 1095.00 1131.70 0.92 321 3.60 53 19.17 1700.00 904.00
523261 Venky's (I) B 10.00 1337.55 1337.60 1342.00 1325.00 1338.45 0.07 277 3.70 49 82.06 2025.60 1317.00
524038 Venlon Entp. XT 5.00 6.66 6.33 6.99 6.33 6.83 2.55 1910 0.12 11 -2.62 8.38 4.41
531015 Venmax Drugs XT 10.00 29.00 29.00 29.00 27.55 29.00 0.00 361 0.10 10 44.62 36.96 6.27
544321 Ventive Hosp B 1.00 703.70 700.35 731.55 700.35 726.80 3.28 2480 17.74 189 73.94 844.75 522.65
516098 Ventura Text X 10.00 9.00 9.00 9.35 8.62 9.04 0.44 6396 0.58 76 -16.74 24.18 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543528 Venus Pipes A1 10.00 1276.65 1257.05 1304.75 1257.05 1280.65 0.31 839 10.73 93 28.68 1705.00 968.80
526953 Venus Remedi B 10.00 716.80 720.05 725.00 649.00 675.60 -5.75 11608 79.07 633 12.84 728.00 272.20
543514 Veranda Lear B 10.00 205.55 206.70 210.15 202.75 205.05 -0.24 5476 11.33 216 -20.92 278.50 185.05
512229 Veritas (I) T 1.00 224.75 220.30 220.30 220.30 220.30 -1.98 1902 4.19 55 11.02 1027.20 220.30
531950 Vertex Sec. X 2.00 3.82 3.76 4.15 3.73 3.88 1.57 82700 3.24 145 -19.40 6.72 3.51
520113 Vesuvius (I) A1 1.00 481.00 477.50 480.75 475.45 480.30 -0.15 828 3.96 85 39.99 647.45 357.66
539331 Veto Switch B 10.00 113.50 112.40 112.85 109.75 111.10 -2.11 6342 7.07 119 10.09 149.00 92.50
544124 Vibhor Steel B 10.00 134.40 133.35 134.25 131.90 132.60 -1.34 1044 1.38 86 20.21 256.95 125.00
538732 Vibrant Glob X 10.00 39.13 39.16 40.99 39.00 39.38 0.64 2610 1.04 52 -7.35 71.50 35.00
523796 Viceroy Hot. T 10.00 130.55 132.70 132.80 129.90 131.70 0.88 44651 58.67 86 11.41 135.70 93.05
503349 Victoria Mil X 100.00 6200.00 6115.00 6279.80 6115.00 6116.00 -1.35 8 0.49 8 12.43 8942.54 5472.00
531717 Vidhi Splty. B 1.00 367.00 363.00 374.10 362.05 367.15 0.04 4841 17.67 204 38.24 571.95 313.95
539659 Vidli Restr. B 10.00 60.43 56.27 60.00 56.27 58.51 -3.18 1065 0.62 16 195.03 82.03 53.80
531069 Vijay Solvex X 10.00 736.00 700.05 790.00 700.05 760.00 3.26 545 4.04 55 13.96 1110.00 648.60
543350 Vijaya Diagn A1 1.00 1028.15 1028.00 1028.00 1001.30 1009.60 -1.80 1115 11.23 262 68.35 1276.75 800.00
537820 Viji Finance B 1.00 3.19 3.00 3.09 2.88 2.88 -9.72 349558 10.11 144 288.00 4.63 2.00
530961 Vikas Ecotec B 1.00 1.52 1.52 1.53 1.48 1.48 -2.63 662081 9.89 331 37.00 3.52 1.48
542655 Vikas Lifeca B 1.00 1.84 1.84 1.85 1.75 1.77 -3.80 831019 14.83 8657 -29.50 4.74 1.75
531518 Vikas Proppn Z 1.00 0.31 0.31 0.31 0.30 0.30 -3.23 116438 0.35 78 -1.07 0.56 0.28
519307 Vikas WSP Z 1.00 1.25 1.24 1.25 1.21 1.21 -3.20 30528 0.37 52 -0.93 1.83 1.14
544371 Vikram Aroma X 10.00 74.39 72.00 74.38 71.00 72.04 -3.16 1096 0.79 37 -18.38 148.85 71.00
544488 Vikram Solar B 10.00 275.45 275.20 281.00 268.85 271.35 -1.49 208896 570.39 5288 70.12 407.85 268.85
530477 Vikram Thrmo X 10.00 172.50 172.50 172.50 167.00 171.30 -0.70 6284 10.76 114 16.21 216.45 126.85
544496 Vikran Engg. B 1.00 104.85 105.50 110.20 104.20 108.50 3.48 328399 353.78 2174 35.93 118.40 91.75
524394 Vimta Labs B 2.00 602.30 600.05 620.00 600.05 615.65 2.22 10545 64.76 548 44.68 902.85 372.50
504380 Vinaditya Tr X 10.00 52.66 50.11 52.00 50.11 50.50 -4.10 1698 0.86 29 -99.02 79.98 48.00
524200 Vinati Org. A1 1.00 1612.40 1612.40 1617.55 1594.90 1600.75 -0.72 1184 19.01 222 38.09 2039.70 1416.00
534639 Vinayak Poly X 10.00 27.30 28.66 28.66 27.40 28.30 3.66 225 0.06 4 36.28 42.68 22.25
517015 Vindhya Tele B 10.00 1533.15 1541.10 1541.10 1507.25 1513.05 -1.31 182 2.77 48 6.72 2280.95 1155.00
543298 Vineet Lab. B 10.00 41.00 43.00 44.29 40.53 42.48 3.61 1389 0.57 34 -2.34 65.85 25.35
543670 Vinny Overse B 1.00 1.33 1.37 1.37 1.29 1.34 0.75 177531 2.35 51 12.18 2.14 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538920 Vintage Coff B 10.00 154.70 152.20 162.00 152.20 160.15 3.52 65045 103.65 811 34.66 174.60 75.02
531051 Vintage Secu X 10.00 17.64 18.52 18.52 18.52 18.52 4.99 125 0.02 6 617.33 22.10 10.31
517393 Vintron Info Z 1.00 15.35 15.79 15.80 14.70 15.59 1.56 96855 15.00 354 4.15 52.49 10.07
524129 Vinyl Chem. B 1.00 249.65 250.40 255.75 249.70 250.25 0.24 192 0.48 22 23.34 384.70 216.50
530401 Vinyoflex Lt X 10.00 55.84 53.34 57.00 53.34 57.00 2.08 766 0.42 16 8.85 92.90 52.50
532613 VIP Clothing B 2.00 33.09 32.52 33.43 32.19 32.20 -2.69 3622 1.18 148 32.53 53.15 28.00
507880 VIP Indus. A1 2.00 370.40 368.00 368.00 353.85 354.75 -4.23 14376 51.66 626 -25.71 522.80 248.55
514302 Vippy Spin. X 10.00 166.80 163.00 167.00 159.00 159.05 -4.65 459 0.74 15 7.15 228.30 150.20
511726 Vipul B 1.00 8.70 8.50 8.74 8.50 8.56 -1.61 21310 1.83 237 -4.76 31.50 7.70
530627 Vipul Organi X 10.00 192.80 193.00 199.85 185.60 192.30 -0.26 14855 28.57 109 64.10 249.00 116.00
519457 Virat Crane X 10.00 41.37 41.38 41.98 41.37 41.38 0.02 509 0.21 9 -18.64 72.00 37.00
530521 Virat Indus. XT 10.00 592.75 592.75 592.75 589.90 589.90 -0.48 38 0.22 5 96.70 883.20 278.95
539167 Virat Leas. X 5.00 38.78 38.78 40.67 36.85 36.99 -4.62 602 0.22 27 369.90 56.95 24.70
532354 Virgo Global X 4.00 5.00 5.15 5.15 4.75 4.75 -5.00 1151 0.06 10 -6.99 8.85 4.43
532372 Virinchi T 10.00 24.12 23.99 24.34 23.36 23.72 -1.66 8305 1.98 42 -17.70 32.70 19.37
534741 Virtual Gl.E X 1.00 0.52 0.52 0.53 0.52 0.52 0.00 157157 0.83 215 -52.00 0.82 0.42
532721 Visa Steel T 10.00 49.69 49.02 51.99 47.52 49.84 0.30 7093 3.51 37 -1.11 73.68 28.00
531025 Visagar Finl X 1.00 0.44 0.43 0.45 0.43 0.45 2.27 488304 2.17 366 -11.25 0.83 0.43
506146 Visagar Poly B 1.00 0.74 0.74 0.75 0.73 0.74 0.00 17792 0.13 79 -12.33 1.14 0.57
509055 Visaka Ind. B 2.00 67.73 67.73 70.92 67.73 67.85 0.18 6505 4.48 146 12.47 107.00 55.01
539398 Vishal Bear. B 10.00 72.76 73.49 73.49 70.52 71.37 -1.91 419 0.30 30 -48.55 140.70 70.00
538598 Vishal Fab. X 5.00 27.37 27.05 28.70 27.00 28.20 3.03 133097 37.23 420 18.93 40.33 21.05
544307 Vishal Mega B 10.00 134.45 132.00 136.00 129.55 134.30 -0.11 598743 794.77 6597 135.66 157.75 96.05
516072 Vishnu Chem. B 2.00 502.00 501.00 529.00 495.75 521.95 3.97 8145 41.79 421 25.37 596.00 340.00
543974 Vishnu Prak. B 10.00 78.17 78.20 81.74 78.13 79.93 2.25 118768 95.15 845 32.36 345.85 77.76
512064 Vishvprab.Ve X 10.00 59.92 62.91 62.91 62.30 62.30 3.97 4 0.00 3 -32.45 80.18 51.00
542852 Vishwaraj Su B 2.00 7.00 6.90 7.25 6.90 6.95 -0.71 29076 2.03 81 -5.39 16.42 6.56
526441 Vision Cinem X 1.00 1.05 1.05 1.05 1.05 1.05 0.00 9509 0.10 19 -105.00 2.42 0.90
531668 Vision Corp. X 10.00 2.85 2.85 3.03 2.85 3.03 6.32 1963 0.06 7 -0.41 4.50 2.54
524711 Vista Pharma X 2.00 8.64 9.15 9.15 8.42 8.60 -0.46 2256 0.20 30 -7.89 13.10 7.63
538565 Vistar Amar X 10.00 116.35 116.35 116.35 111.45 113.45 -2.49 425 0.48 15 -67.93 149.81 107.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543597 Vittuoso Opt M 10.00 441.20 441.20 457.95 440.00 454.00 2.90 8500 38.02 24 174.62 690.00 400.00
541735 Vivanta Inds X 1.00 2.21 2.28 2.29 2.22 2.24 1.36 99591 2.25 243 -20.36 4.22 1.95
530057 Vivanza Bio X 1.00 2.35 2.35 2.44 2.34 2.36 0.43 70104 1.68 35 -29.50 4.23 1.90
524576 Vivid Global X 5.00 17.00 17.00 17.25 16.99 16.99 -0.06 338 0.06 10 31.46 22.49 12.18
542046 Vivid Mercan B 1.00 5.39 5.21 5.49 5.02 5.22 -3.15 44644 2.36 108 18.64 10.82 3.98
511509 Vivo Biotech X 10.00 30.64 31.39 31.39 30.10 30.35 -0.95 10938 3.31 119 7.66 56.90 30.00
543958 VL E-Govern. B 10.00 23.82 23.21 23.21 22.63 22.63 -5.00 9601 2.19 122 -0.10 197.90 18.23
511333 VLS Finance B 10.00 308.90 314.80 314.80 293.85 301.10 -2.53 14408 43.26 650 -52.64 396.95 189.50
533427 VMS Inds. X 10.00 28.58 29.40 29.40 28.01 28.77 0.66 18108 5.20 197 29.66 50.11 22.07
544521 VMS TMT B 10.00 61.58 59.05 63.86 59.05 61.07 -0.83 30166 18.92 356 20.56 105.00 59.05
532822 Vodafone Ide A1 10.00 9.99 10.03 10.17 9.93 10.06 0.70 35531225 3569.80 53678 -4.21 11.08 6.12
522122 Voith Paper X 10.00 1838.05 1808.60 1839.00 1802.10 1823.65 -0.78 225 4.07 39 18.43 2285.00 1330.00
509038 Voltaire Lea X 10.00 12.30 12.30 12.30 12.30 12.30 0.00 23 0.00 5 -11.83 15.35 10.60
532757 Voltamp Tran A1 10.00 8180.25 8298.95 8298.95 8021.00 8056.15 -1.52 777 62.85 266 24.81 11539.15 5900.00
500575 Voltas A1 1.00 1354.60 1355.20 1364.95 1343.50 1357.10 0.18 12784 173.05 1370 81.95 1859.65 1135.55
542654 VR Films & S T 10.00 14.55 14.40 14.40 13.83 13.84 -4.88 3573 0.50 21 -5.72 31.01 13.23
523888 VR Woodart XT 10.00 58.17 57.01 57.01 57.01 57.01 -1.99 101 0.06 2 -114.02 69.65 4.55
544204 Vraj Iron B 10.00 137.65 135.00 135.20 132.20 134.40 -2.36 1316 1.76 35 8.21 255.95 131.40
539118 VRL Logistic B 10.00 265.35 265.40 273.00 264.00 267.25 0.72 8644 23.04 461 20.02 325.47 216.22
544011 Vrundavan Pl M 10.00 44.00 42.00 42.00 42.00 42.00 -4.55 2400 1.01 2 54.55 69.03 41.10
519331 VSF Projects X 10.00 41.87 42.02 43.50 39.20 39.43 -5.83 4243 1.78 15 394.30 63.80 38.60
509966 VST Indus. A1 10.00 250.25 250.30 250.30 248.10 248.50 -0.70 5906 14.71 271 13.86 372.70 235.25
531266 VST Tillers B 10.00 5323.35 5346.50 5693.55 5346.50 5492.30 3.17 965 53.44 212 50.00 6199.85 2875.00
532893 VTM X 1.00 87.19 88.77 90.00 86.20 89.14 2.24 11675 10.35 186 24.03 122.65 35.65
544219 VVIP Infra M 10.00 130.75 128.40 144.05 128.40 135.30 3.48 16200 21.68 27 16.32 254.00 102.00
517399 VXL Instrum. XT 10.00 2.96 2.96 2.96 2.82 2.82 -4.73 13482 0.38 24 -0.66 6.45 2.82