ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 324.60 322.85 325.20 317.50 319.00 -1.73 4151 13.30 280 48.48 412.85 294.00
534976 V-Mart Retal A1 10.00 613.55 615.00 651.00 607.00 626.05 2.04 3334430 21093.88 58160 37.90 962.47 465.30
532867 V2 Retail B 1.00 195.80 194.45 198.45 189.00 190.35 -2.78 67439 130.47 1368 46.09 257.20 157.11
533269 VA Tech Waba A1 2.00 1258.80 1246.45 1271.25 1237.25 1258.65 -0.01 8839 111.50 865 22.94 1679.00 1033.95
519152 Vadilal Ent. X 10.00 9645.00 9641.15 9641.15 9600.00 9600.00 -0.47 21 2.02 10 139.70 14620.55 9560.00
519156 Vadilal Ind. B 10.00 4402.00 4446.80 4472.50 4356.05 4384.45 -0.40 868 38.40 113 25.79 7398.95 3990.00
532156 Vaibhav Glob B 2.00 192.00 190.15 194.95 190.15 192.75 0.39 10224 19.69 489 15.41 292.70 174.45
511431 Vakrangee B 1.00 6.10 6.16 6.19 5.90 6.10 0.00 191954 11.69 320 55.45 11.57 4.63
542910 Valencia Nut MS 10.00 51.40 56.54 56.54 56.54 56.54 10.00 4500 2.54 3 -45.60 97.10 44.74
526775 Valiant Comm XT 10.00 955.40 959.75 965.00 908.65 922.10 -3.49 9049 84.72 430 52.07 1160.00 302.06
543998 Valiant Lab B 10.00 56.75 57.06 59.07 57.06 58.73 3.49 1611 0.93 72 11.00 114.71 50.00
540145 Valiant Org. B 10.00 237.50 237.50 268.10 236.35 262.80 10.65 10569 27.21 415 33.91 508.30 195.20
513397 Vallabh Stee X 10.00 13.95 14.64 14.64 13.68 14.28 2.37 715 0.10 13 -5.60 14.64 6.02
544565 Valplast Tec M 10.00 40.00 45.00 47.58 45.00 47.39 18.47 22000 10.21 10 15.24 67.98 30.80
530459 Valson Inds. X 10.00 29.25 30.67 30.67 29.35 29.46 0.72 61 0.02 9 28.88 36.60 23.11
533160 Valsor Estat A1 10.00 91.88 90.51 94.05 90.29 93.64 1.92 54016 49.85 873 61.61 218.93 83.00
512175 Vama Inds. X 2.00 3.27 3.49 3.49 3.08 3.40 3.98 41140 1.38 101 -12.14 8.90 3.00
530369 Vamshi Rubb. X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 5 0.00 1 18.03 63.90 33.05
544436 Vandan Foods M 10.00 34.85 36.05 36.50 36.05 36.50 4.73 4800 1.75 4 11.59 125.00 30.20
538918 Vani Commer. X 10.00 9.37 9.40 9.44 8.69 9.07 -3.20 1118083 101.16 288 100.78 14.95 6.71
540729 Vanta Biosc. M 10.00 15.15 17.95 17.95 15.20 15.20 0.33 2250 0.38 3 -- 31.33 14.71
539761 Vantage Know X 1.00 0.86 0.89 0.90 0.88 0.90 4.65 318489 2.86 121 -90.00 21.48 0.76
500439 Vardhman Hol B 10.00 3238.00 3246.00 3248.00 3184.40 3219.50 -0.57 10 0.32 9 4.42 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.97 7.10 7.15 6.92 7.14 2.44 11418 0.81 45 -22.31 13.62 5.01
534392 Vardhman SSL B 10.00 232.40 233.75 233.75 225.10 229.00 -1.46 1866 4.25 82 23.78 322.35 193.60
502986 Vardhman Tex A1 2.00 536.70 529.95 549.00 529.95 547.45 2.00 89296 482.35 594 19.85 560.20 383.40
540570 Variman Glob X 1.00 3.17 3.32 3.32 3.32 3.32 4.73 10622 0.35 13 23.71 18.00 2.75
541578 Varroc Engg. A1 1.00 479.65 473.85 477.05 467.90 474.10 -1.16 4440 20.99 245 41.08 694.75 395.15
540180 Varun Bever. A1 2.00 400.80 402.80 402.80 395.40 400.65 -0.04 114948 458.43 4356 44.62 568.50 381.00
514274 Varvee Globa B 5.00 53.37 59.01 64.04 58.11 60.00 12.42 41377 26.08 827 9.62 98.50 44.25
544168 Varyaa Creat M 10.00 29.05 29.00 29.00 27.00 28.66 -1.34 10000 2.81 7 17.37 73.40 24.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531574 Vas Infra XT 10.00 9.33 9.79 9.79 9.02 9.02 -3.32 295 0.03 8 -82.00 29.50 5.86
533156 Vascon Enggr B 10.00 32.70 33.10 33.43 32.17 32.72 0.06 61863 20.37 494 9.74 74.61 26.80
544508 Vashishtha L M 10.00 58.90 58.90 59.96 55.96 56.90 -3.40 49200 28.15 34 8.78 227.00 52.41
532011 Vashu Bhag. X 10.00 53.09 53.09 56.00 53.09 54.02 1.75 4042 2.18 53 47.81 161.60 47.00
538634 Vasundhara R X 10.00 120.45 125.00 127.50 122.10 125.30 4.03 1927 2.41 33 10.49 263.00 100.10
533576 Vaswani Inds B 10.00 53.81 53.96 55.17 53.25 53.79 -0.04 2552 1.37 63 199.22 70.10 32.45
542803 Vaxfab Entp. X 10.00 42.65 43.50 46.79 42.60 43.97 3.09 19279 8.51 45 -31.41 51.98 11.33
511110 VB Desai Fin X 10.00 17.70 17.25 19.65 17.25 19.01 7.40 1930 0.36 36 10.01 44.65 11.60
539123 VB Inds. X 10.00 5.35 5.16 5.61 5.16 5.58 4.30 11780 0.65 49 16.91 12.98 4.88
536672 VCU Data Mgm X 10.00 5.85 5.80 6.50 5.80 6.50 11.11 18932 1.11 36 28.26 9.50 5.20
543463 Vedant Fash. A1 1.00 378.25 375.30 397.70 375.15 388.80 2.79 16594 64.49 667 23.45 849.55 329.65
500295 Vedanta A1 1.00 690.00 697.00 718.80 692.05 713.60 3.42 1338413 9500.88 22717 19.69 770.00 368.10
533056 Vedavaag Sys X 10.00 18.17 18.10 20.30 18.08 19.38 6.66 42994 8.33 238 8.28 54.00 15.05
590005 Veedol Corp B 2.00 1313.30 1295.00 1333.00 1290.30 1325.25 0.91 868 11.50 191 11.90 2026.05 1239.00
543931 Veefin Sol. M 10.00 266.00 274.00 279.95 264.65 273.75 2.91 51200 141.14 128 1013.89 429.20 211.05
522267 Veejay Laksh X 10.00 33.90 33.90 33.90 30.00 31.89 -5.93 891 0.28 7 -2.47 72.20 26.00
503657 Veer Energy X 10.00 11.82 11.80 12.70 11.25 11.69 -1.10 10395 1.23 115 68.76 21.40 9.10
543241 Veer Global T 10.00 83.90 84.50 88.09 80.00 85.34 1.72 10305 8.80 60 853.40 155.00 71.81
511523 Veerhealth X 10.00 20.83 20.99 20.99 20.57 20.88 0.24 8512 1.77 61 52.20 23.77 11.81
526755 Velan Hotels X 10.00 5.41 5.68 5.68 5.42 5.68 4.99 1029 0.06 12 -1.36 7.98 4.01
505232 Veljan Denis X 10.00 854.40 854.40 870.00 854.40 869.40 1.76 192 1.67 21 15.61 1452.00 752.00
523261 Venky's (I) B 10.00 1354.90 1322.85 1378.10 1308.30 1368.45 1.00 5061 68.32 560 37.68 1762.45 1166.05
524038 Venlon Entp. X 5.00 5.43 5.53 5.60 5.17 5.47 0.74 1641 0.09 14 -2.06 8.38 4.22
531015 Venmax Drugs X 10.00 26.64 26.68 26.68 23.98 23.98 -9.98 2124 0.53 18 24.22 36.96 19.01
544321 Ventive Hosp B 1.00 567.95 564.75 581.45 557.00 575.40 1.31 4649 26.24 304 41.46 844.75 542.15
516098 Ventura Text X 10.00 7.79 7.52 8.27 7.52 8.07 3.59 3086 0.25 32 -14.67 13.35 6.55
543528 Venus Pipes B 10.00 1019.40 1000.00 1062.00 996.25 1051.65 3.16 2117 22.00 195 21.76 1682.95 888.45
526953 Venus Remedi B 10.00 923.40 922.40 938.75 906.30 923.35 -0.01 1992 18.40 145 16.18 950.00 294.00
543514 Veranda Lear B 10.00 144.55 141.40 147.95 137.10 138.10 -4.46 14954 21.49 327 12.02 272.20 129.25
512229 Veritas (I) XT 1.00 143.05 145.90 145.90 145.90 145.90 1.99 329 0.48 6 11.33 427.90 132.20
531950 Vertex Sec. X 2.00 2.62 2.55 2.72 2.55 2.57 -1.91 38129 0.99 83 -25.70 4.07 2.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
520113 Vesuvius (I) A1 1.00 456.85 454.45 460.80 448.10 454.00 -0.62 2856 12.97 250 34.90 647.45 407.00
539331 Veto Switch B 10.00 96.85 96.92 98.25 96.92 97.65 0.83 484 0.47 18 7.81 141.90 83.00
544124 Vibhor Steel B 10.00 109.10 109.00 113.20 108.00 113.05 3.62 413 0.46 21 20.12 207.00 100.60
538732 Vibrant Glob X 10.00 34.98 35.68 35.68 33.60 34.10 -2.52 1733 0.60 33 37.47 56.25 28.10
523796 Viceroy Hot. T 10.00 139.70 144.80 144.80 136.80 139.85 0.11 462 0.64 25 42.38 156.80 93.05
503349 Victoria Mil X 100.00 5300.00 5400.00 5400.00 5400.00 5400.00 1.89 1 0.05 1 10.98 7342.00 4501.00
531717 Vidhi Splty. B 1.00 305.50 308.95 325.00 306.00 325.00 6.38 38017 121.65 24 34.07 482.00 258.75
539659 Vidli Restr. B 10.00 38.72 38.72 38.72 36.31 38.05 -1.73 396 0.15 30 -53.59 71.98 30.20
544633 Vidya Wires B 1.00 52.33 53.21 54.44 52.40 53.46 2.16 61839 33.22 488 27.99 59.30 43.70
531069 Vijay Solvex X 10.00 518.70 541.45 564.70 515.95 551.40 6.30 740 4.04 79 11.52 1110.00 301.00
543350 Vijaya Diagn A1 1.00 897.85 890.90 939.00 883.40 929.00 3.47 4948 45.29 525 59.86 1179.55 847.90
537820 Viji Finance T 1.00 3.18 3.03 3.33 3.03 3.29 3.46 132814 4.25 69 41.13 4.63 1.97
531334 Vikalp Sec. X 10.00 28.91 27.47 29.92 27.47 29.92 3.49 521 0.15 3 -12.84 40.50 22.16
530961 Vikas Ecotec B 1.00 1.24 1.23 1.40 1.23 1.36 9.68 1086900 14.65 4554 34.00 2.77 0.95
542655 Vikas Lifeca B 1.00 1.33 1.33 1.57 1.28 1.50 12.78 3699668 54.92 1278 -25.00 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.29 0.30 0.29 0.30 0.00 123229 0.36 58 -1.07 0.45 0.27
519307 Vikas WSP Z 1.00 0.90 0.92 0.94 0.92 0.94 4.44 141151 1.33 82 -0.72 1.70 0.80
544371 Vikram Aroma X 10.00 62.43 63.00 64.00 61.99 62.24 -0.30 1229 0.77 38 -16.87 148.85 53.11
544488 Vikram Solar B 10.00 188.90 185.25 189.15 185.10 186.25 -1.40 59520 111.57 1252 48.25 407.85 162.15
530477 Vikram Thrmo X 10.00 154.50 152.00 171.30 150.00 164.15 6.25 19197 30.64 243 15.12 202.00 126.85
544496 Vikran Engg. B 1.00 59.39 59.29 61.34 57.52 59.93 0.91 294620 176.15 2163 21.03 118.40 51.11
524394 Vimta Labs B 2.00 413.55 409.00 430.35 409.00 419.00 1.32 13255 55.72 445 30.47 902.85 377.30
504380 Vinaditya Tr X 10.00 42.00 43.49 43.49 40.00 43.18 2.81 363 0.15 20 -60.82 79.98 35.00
524200 Vinati Org. A1 1.00 1311.20 1310.75 1323.80 1289.00 1290.40 -1.59 3771 48.91 778 30.21 2039.70 1287.00
517015 Vindhya Tele B 10.00 1075.65 1090.00 1108.65 1069.30 1097.65 2.05 991 10.83 130 5.74 1889.95 960.00
543298 Vineet Lab. B 10.00 29.85 30.28 31.35 30.28 31.04 3.99 1643 0.50 53 -5.88 43.55 21.30
543670 Vinny Overse B 1.00 1.07 1.08 1.15 1.06 1.11 3.74 152120 1.71 81 37.00 1.65 0.95
538920 Vintage Coff B 10.00 133.85 132.10 137.05 131.85 135.90 1.53 35671 48.16 1254 26.44 180.00 86.33
524129 Vinyl Chem. B 1.00 192.15 194.05 212.00 193.75 207.50 7.99 2771 5.69 203 19.86 356.90 160.05
530401 Vinyoflex Lt X 10.00 43.15 43.15 45.00 43.15 44.24 2.53 171 0.07 11 7.44 83.80 35.95
532613 VIP Clothing B 2.00 21.81 22.75 23.69 21.80 23.30 6.83 49639 11.18 293 26.78 45.23 14.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507880 VIP Indus. A1 2.00 314.60 314.60 316.25 309.00 313.20 -0.45 6149 19.24 231 -18.81 492.05 259.25
511726 Vipul T 1.00 10.35 10.50 10.50 10.18 10.23 -1.16 15858 1.63 22 -5.17 13.80 7.40
530627 Vipul Organi X 10.00 171.80 174.95 183.00 172.60 181.55 5.68 2437 4.39 39 60.52 249.00 116.00
540252 Viram Suvarn B 2.00 11.81 11.81 12.10 11.42 11.90 0.76 835981 99.75 613 18.89 12.10 6.82
519457 Virat Crane X 10.00 33.14 33.14 35.00 31.35 34.00 2.60 192 0.06 8 -9.58 57.50 27.00
530521 Virat Indus. X 10.00 362.80 368.20 380.90 368.20 380.90 4.99 2866 10.89 48 46.17 883.20 293.14
539167 Virat Leas. XT 5.00 50.16 52.66 52.66 52.66 52.66 4.98 24 0.01 3 -188.07 52.75 21.03
532354 Virgo Global XT 4.00 4.10 4.30 4.30 4.28 4.28 4.39 320 0.01 5 -10.19 6.52 3.25
532372 Virinchi B 10.00 16.13 16.10 16.48 15.78 16.21 0.50 6998 1.14 65 -11.10 32.50 13.61
534741 Virtual Gl.E X 1.00 0.49 0.49 0.51 0.49 0.51 4.08 242902 1.21 114 -- 0.70 0.42
532721 Visa Steel B 10.00 31.09 32.64 32.64 31.35 31.93 2.70 805 0.26 64 -0.71 73.68 27.65
531025 Visagar Finl X 1.00 0.37 0.38 0.38 0.35 0.36 -2.70 913559 3.36 399 -12.00 0.62 0.25
506146 Visagar Poly B 1.00 0.52 0.59 0.59 0.55 0.57 9.62 21354 0.12 36 -9.50 1.03 0.41
509055 Visaka Ind. B 2.00 58.60 60.25 61.80 58.35 59.20 1.02 1901 1.12 52 8.54 98.00 50.42
539398 Vishal Bear. B 10.00 44.22 46.18 46.18 45.00 45.94 3.89 1547 0.71 38 -36.46 92.50 38.18
538598 Vishal Fab. B 5.00 20.57 20.90 20.90 19.06 20.02 -2.67 99947 20.38 528 14.51 39.40 14.66
544307 Vishal Mega A1 10.00 113.75 112.85 114.55 111.70 112.50 -1.10 744348 844.94 6508 113.64 157.75 98.70
516072 Vishnu Chem. B 2.00 511.80 513.00 522.40 507.85 512.70 0.18 2571 13.23 177 25.03 596.00 385.00
543974 Vishnu Prak. B 10.00 35.36 35.00 37.35 34.70 37.07 4.84 139828 50.78 999 -148.28 195.00 29.60
512064 Vishvprab.Ve X 10.00 42.73 42.50 42.50 42.50 42.50 -0.54 1 0.00 1 -9.75 79.00 38.10
542852 Vishwaraj Su B 2.00 4.96 5.40 5.40 4.80 5.04 1.61 92971 4.74 225 -3.09 11.90 4.10
526441 Vision Cinem XT 1.00 1.17 1.12 1.20 1.12 1.20 2.56 6640 0.08 29 -30.00 1.85 0.93
531668 Vision Corp. X 10.00 2.55 3.05 3.05 2.58 2.61 2.35 1500 0.04 14 -0.36 4.15 2.40
524711 Vista Pharma X 2.00 6.95 7.25 7.25 6.81 7.11 2.30 5218 0.37 42 -5.69 12.82 5.71
538565 Vistar Amar XT 10.00 163.00 163.00 170.00 156.00 167.55 2.79 1406 2.32 45 16.25 219.60 91.15
543597 Vittuoso Opt M 10.00 292.20 294.45 300.00 282.00 285.20 -2.40 43500 125.99 119 69.90 616.30 236.40
541735 Vivanta Inds X 1.00 1.69 1.70 1.72 1.65 1.69 0.00 153982 2.62 286 -84.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.82 1.86 1.91 1.86 1.91 4.95 17375 0.33 20 -47.75 2.95 1.75
524576 Vivid Global X 5.00 19.03 19.75 19.75 18.00 19.50 2.47 1072 0.20 16 30.00 21.85 13.56
542046 Vivid Mercan T 1.00 7.55 7.60 7.75 7.33 7.41 -1.85 141010 10.54 97 7.88 10.82 3.98
511509 Vivo Biotech X 10.00 24.80 25.93 25.93 24.30 25.04 0.97 8888 2.27 76 12.27 44.70 20.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512529 Viyash Scien B 2.00 195.50 194.10 201.00 192.75 195.35 -0.08 31200 62.07 502 72.89 260.30 130.30
509026 VJTF Eduserv X 10.00 87.49 86.55 86.55 80.00 85.94 -1.77 40 0.03 8 8594.00 127.95 58.80
543958 VL E-Govern. B 10.00 11.41 11.31 11.98 11.25 11.98 5.00 117648 13.92 414 -0.05 64.98 8.53
511333 VLS Finance B 10.00 218.30 221.40 222.95 218.60 221.95 1.67 209 0.46 12 12.33 339.90 200.20
533427 VMS Inds. X 10.00 21.02 20.95 21.80 19.50 21.50 2.28 55300 11.65 251 22.16 50.11 18.01
544521 VMS TMT B 10.00 39.34 39.34 41.24 39.00 40.00 1.68 6615 2.66 308 13.47 105.00 34.01
532822 Vodafone Ide A1 10.00 8.77 8.68 8.74 8.52 8.64 -1.48 29821085 2575.15 45284 -3.81 12.80 6.12
522122 Voith Paper X 10.00 1488.85 1488.90 1490.00 1475.00 1476.20 -0.85 494 7.34 19 14.85 2130.00 1350.00
509038 Voltaire Lea X 10.00 11.54 11.52 11.54 11.52 11.54 0.00 886 0.10 2 -11.10 14.35 10.47
532757 Voltamp Tran A1 10.00 9011.95 8890.35 9012.00 8890.35 8984.70 -0.30 623 55.94 267 25.66 10078.75 6426.05
500575 Voltas A1 1.00 1250.95 1234.55 1242.00 1213.05 1220.50 -2.43 34514 422.34 2770 80.67 1582.00 1185.80
542654 VR Films & S B 10.00 11.37 11.50 12.75 11.37 12.06 6.07 3749 0.47 34 -7.05 23.39 10.00
523888 VR Woodart XT 10.00 127.20 129.50 133.55 129.50 133.55 4.99 3199 4.25 31 132.23 133.55 22.08
544204 Vraj Iron B 10.00 106.66 106.61 116.90 106.59 113.00 5.94 3221 3.56 160 6.90 193.30 93.05
539118 VRL Logistic B 10.00 235.40 237.05 237.90 233.00 235.70 0.13 7444 17.53 768 17.25 325.47 225.82
519331 VSF Projects X 10.00 33.84 39.99 39.99 34.02 38.00 12.29 485 0.18 15 -292.31 63.80 28.25
509966 VST Indus. B 10.00 214.30 212.20 215.15 210.20 213.15 -0.54 6798 14.51 300 15.84 349.95 199.70
531266 VST Tillers B 10.00 5076.50 5114.45 5114.45 4986.00 5000.50 -1.50 183 9.20 81 34.83 6371.15 3398.10
532893 VTM X 1.00 81.53 81.01 81.01 74.25 75.04 -7.96 118001 90.40 771 33.65 122.65 53.51
544219 VVIP Infra M 10.00 108.88 108.00 115.40 108.00 115.40 5.99 9000 10.08 12 13.92 218.25 92.05
517399 VXL Instrum. XT 10.00 3.46 3.46 3.63 3.46 3.60 4.05 1621 0.06 13 -0.88 5.95 2.60