<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 268.80 274.00 274.55 270.20 271.75 1.10 49926 136.20 1487 58.19 285.00 159.55
534976 V-Mart Retal A1 10.00 2800.25 2790.00 2804.95 2763.00 2788.65 -0.41 580 16.19 239 -885.29 3129.40 1677.95
532867 V2 Retail B 10.00 132.60 133.05 140.25 131.70 136.00 2.56 7344 10.02 314 -31.70 154.80 43.60
533269 VA Tech Waba A1 2.00 366.50 367.00 378.00 354.25 357.45 -2.47 260885 946.50 8507 20.19 378.00 101.30
532320 Vaarad Vent. X 1.00 5.63 5.74 5.74 5.74 5.74 1.95 2332 0.13 4 -574.00 5.74 2.82
519152 Vadilal Ent. XT 10.00 1803.10 1862.95 1862.95 1715.00 1748.00 -3.06 22 0.38 7 1072.39 1987.95 685.05
519156 Vadilal Ind. B 10.00 1017.95 1014.50 1041.00 982.85 988.45 -2.90 5389 54.17 984 -27.39 1123.25 500.40
532156 Vaibhav Glob A1 2.00 815.05 820.00 826.00 803.50 805.85 -1.13 5569 45.26 870 48.34 1057.70 237.00
511431 Vakrangee A1 1.00 49.25 49.70 50.85 48.50 48.80 -0.91 293278 145.68 1811 70.72 69.85 24.40
540861 Val19-1262DG B 10.00 14.27 14.25 14.55 14.25 14.35 0.56 41218 5.90 15 -- 15.00 7.16
526775 Valiant Comm X 10.00 55.95 56.50 57.30 55.00 55.50 -0.80 9855 5.56 57 25.00 81.00 25.35
540145 Valiant Org. B 10.00 1601.90 1620.80 1623.20 1569.65 1575.20 -1.67 6830 108.54 1491 37.33 1925.50 687.50
513397 Vallabh Stee X 10.00 9.40 9.25 9.60 8.93 9.31 -0.96 2926 0.27 26 -0.37 11.20 5.90
530459 Valson Inds. X 10.00 20.15 20.85 20.85 19.65 19.85 -1.49 9076 1.82 110 -3.07 25.43 10.46
540862 Value 19-D B 10.00 14.17 14.22 14.60 14.22 14.60 3.03 6103 0.87 5 -- 14.60 7.12
540947 Value 20-G B 10.00 13.00 13.23 14.06 13.15 13.20 1.54 4136 0.55 7 -- 14.06 6.71
512175 Vama Inds. X 2.00 8.22 8.39 8.39 8.00 8.22 0.00 38597 3.14 150 24.91 10.08 5.05
530369 Vamshi Rubb. X 10.00 19.65 19.65 19.70 19.65 19.70 0.25 520 0.10 2 -3.02 22.45 14.00
532090 Vandana Knit XT 1.00 0.55 0.56 0.57 0.53 0.57 3.64 72570 0.39 66 -- 0.70 0.28
538918 Vani Commer. X 10.00 2.21 2.32 2.32 2.32 2.32 4.98 862 0.02 3 15.47 6.95 1.75
540729 Vanta Biosc. M 10.00 163.00 160.00 160.00 154.95 155.70 -4.48 5250 8.20 7 -- 195.50 100.00
500439 Vardhman Hol B 10.00 2594.05 2658.35 2739.90 2588.00 2595.70 0.06 136 3.58 55 6.41 2829.00 1003.05
514175 Vardhman Pol B 10.00 22.30 22.40 22.55 21.05 21.60 -3.14 18401 4.05 343 0.45 29.03 4.71
534392 Vardhman SSL B 10.00 199.75 200.05 234.00 199.55 227.45 13.87 155179 340.67 4666 20.85 234.00 54.55
502986 Vardhman Tex A1 10.00 1458.55 1455.00 1467.95 1432.00 1437.55 -1.44 3231 46.74 887 20.21 1476.50 622.05
540570 Variman Glob XT 10.00 37.95 37.10 37.95 37.00 37.20 -1.98 16191 6.03 24 22.96 40.45 11.65
541578 Varroc Engg. A1 1.00 374.25 374.05 377.75 369.65 370.75 -0.94 48193 179.36 2733 -8.96 499.95 160.30
540180 Varun Bever. A1 10.00 775.60 772.50 797.95 767.75 793.10 2.26 23111 182.13 1793 85.19 918.60 423.43
531574 Vas Infra X 10.00 3.59 3.59 3.76 3.52 3.76 4.74 2447 0.09 36 -0.15 5.50 1.83
533156 Vascon Enggr B 10.00 21.70 21.75 22.40 21.00 21.20 -2.30 143338 31.04 603 -9.59 22.85 7.98
538634 Vasundhara R X 10.00 119.95 119.95 123.60 116.05 116.30 -3.04 4775 5.60 136 10.97 138.40 33.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533576 Vaswani Inds B 10.00 14.01 14.15 14.43 14.13 14.14 0.93 16816 2.39 90 4.30 15.98 3.48
511110 VB Desai Fin X 10.00 5.00 5.25 5.25 5.25 5.25 5.00 19923 1.05 16 12.50 6.10 2.61
511493 VCK Capital XT 10.00 1.68 1.68 1.68 1.68 1.68 0.00 51 0.00 1 -11.20 1.95 1.52
536672 VCU Data Mgm T 10.00 7.63 7.33 7.50 7.33 7.50 -1.70 134 0.01 3 -11.03 8.13 1.87
500295 Vedanta A1 1.00 273.80 274.00 275.65 270.50 271.00 -1.02 266515 727.66 3171 8.68 296.25 91.25
533056 Vedavaag Sys X 10.00 44.30 44.00 45.70 42.25 43.55 -1.69 26330 11.53 185 18.77 48.75 18.00
522267 Veejay Laksh XT 10.00 43.35 43.70 43.70 42.00 42.00 -3.11 369 0.16 11 -1.42 55.00 20.25
503657 Veer Energy X 10.00 12.21 12.25 12.90 11.42 12.54 2.70 92168 11.63 319 12.67 14.40 6.00
543241 Veer Global M 10.00 56.25 56.25 56.25 56.25 56.25 0.00 4000 2.25 1 225.00 61.00 25.60
511523 Veerhealth X 10.00 11.54 11.31 11.40 11.31 11.40 -1.21 1097 0.12 4 -114.00 11.55 5.50
539132 Vegetable Pr XT 1.00 4.00 4.00 4.00 3.92 3.92 -2.00 3253 0.13 33 -196.00 5.00 1.90
526755 Velan Hotels X 10.00 3.75 3.88 3.88 3.75 3.83 2.13 3787 0.14 18 -3.99 4.68 2.06
505232 Veljan Denis X 10.00 1019.95 990.20 1019.95 980.00 998.85 -2.07 713 7.07 70 30.42 1242.00 671.00
523261 Venky's (I) A1 10.00 2570.70 2583.00 2747.00 2583.00 2686.15 4.49 32094 866.31 5091 14.14 2814.95 996.85
524038 Venlon Entp. X 5.00 2.21 2.10 2.32 2.10 2.32 4.98 13023 0.30 25 -3.41 2.52 0.96
526953 Venus Remedi B 10.00 316.20 319.55 320.25 315.45 317.30 0.35 2718 8.65 197 6.87 352.55 50.50
512229 Veritas (I) XT 1.00 98.20 100.15 100.15 100.15 100.15 1.99 1851 1.85 12 1.74 100.15 32.40
531950 Vertex Sec. XT 2.00 1.23 1.23 1.29 1.23 1.29 4.88 50057 0.64 26 14.33 1.29 0.73
520113 Vesuvius (I) A1 10.00 1075.20 1079.00 1094.40 1068.20 1072.80 -0.22 513 5.56 104 43.10 1187.05 834.85
539331 Veto Switch B 10.00 130.80 132.10 136.80 129.60 131.30 0.38 12894 16.95 411 20.94 158.05 39.50
537524 Viaan Inds. XT 1.00 1.31 1.29 1.29 1.29 1.29 -1.53 10842 0.14 33 -0.15 1.61 0.62
538732 Vibrant Glob T 10.00 52.25 52.25 52.25 52.25 52.25 0.00 3 0.00 1 17.65 57.75 15.95
523796 Viceroy Hot. T 10.00 4.26 4.47 4.47 4.20 4.47 4.93 85563 3.81 121 -0.71 4.47 1.81
503349 Victoria Mil X 100.00 2423.00 2500.00 2570.00 2440.20 2533.45 4.56 238 5.94 65 9.02 3184.00 1600.20
531234 Victory Papr X 10.00 103.35 97.65 107.00 97.65 101.80 -1.50 1895 1.93 29 -47.13 136.95 50.10
511389 Videocon Ind Z 10.00 7.43 7.80 7.80 7.06 7.25 -2.42 8665354 669.10 5429 -0.03 9.18 1.67
531717 Vidhi Splty. B 1.00 214.50 216.50 218.35 212.00 213.40 -0.51 5248 11.30 496 29.11 237.40 59.35
539659 Vidli Restr. M 10.00 20.50 21.45 21.50 21.45 21.50 4.88 12000 2.58 9 134.38 23.95 9.63
531069 Vijay Solvex XT 10.00 2044.95 2142.00 2142.00 1942.75 1942.75 -5.00 444 8.84 123 13.75 2571.80 265.00
530151 Vijay Textil X 10.00 44.60 46.95 46.95 42.45 43.45 -2.58 6372 2.75 73 -3.65 52.75 15.60
537820 Viji Finance T 1.00 1.38 1.40 1.44 1.32 1.44 4.35 101994 1.45 133 72.00 1.44 0.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531334 Vikalp Sec. XT 10.00 2.90 3.04 3.04 3.04 3.04 4.83 1000 0.03 3 -23.38 12.77 2.40
530961 Vikas Ecotec T 1.00 2.35 2.45 2.45 2.24 2.39 1.70 2343926 53.90 1389 39.83 8.30 1.16
542655 Vikas Lifeca B 1.00 3.48 3.50 3.54 3.40 3.41 -2.01 2634213 90.85 1327 -- 18.65 2.35
531518 Vikas Proppn B 1.00 2.78 2.75 3.24 2.63 3.19 14.75 9028386 276.46 4103 39.88 4.28 2.00
519307 Vikas WSP B 1.00 6.10 6.25 6.71 6.06 6.71 10.00 824792 53.67 879 -37.28 7.55 3.68
530477 Vikram Thrmo X 10.00 197.50 201.00 201.00 193.85 195.75 -0.89 21733 42.55 221 10.13 223.00 81.05
524394 Vimta Labs B 2.00 260.60 260.75 267.75 260.75 262.15 0.59 26501 70.02 1394 27.05 304.00 81.00
524200 Vinati Org. A1 1.00 1766.85 1770.00 1802.00 1745.00 1752.80 -0.80 8860 157.65 1063 66.90 1870.00 946.80
517015 Vindhya Tele A1 10.00 1104.45 1117.00 1148.80 1109.25 1115.25 0.98 4225 47.49 857 6.87 1150.00 618.05
543298 Vineet Lab. T 10.00 10.00 44.85 47.05 44.85 47.05 370.50 49571 23.22 123 -- 47.05 44.85
531051 Vintage Secu XT 10.00 4.20 4.40 4.40 4.40 4.40 4.76 1300 0.06 7 55.00 13.38 4.01
517393 Vintron Info X 1.00 0.80 0.84 0.84 0.77 0.77 -3.75 15650 0.13 11 -1.54 0.98 0.38
524129 Vinyl Chem. B 1.00 151.40 152.80 161.00 151.60 156.50 3.37 108755 171.68 3162 25.24 162.80 77.15
530401 Vinyoflex Lt XT 10.00 28.00 28.00 28.70 26.60 27.05 -3.39 2355 0.66 9 7.08 37.65 18.00
532613 VIP Clothing B 2.00 17.45 16.70 18.15 16.70 17.30 -0.86 30949 5.40 113 -10.30 19.45 5.80
507880 VIP Indus. A1 2.00 410.35 410.00 414.00 393.00 402.15 -2.00 126208 510.64 4251 -58.28 423.40 235.00
514302 Vippy Spin. X 10.00 61.90 60.10 61.25 59.40 60.00 -3.07 1151 0.69 20 14.85 74.90 28.95
511726 Vipul B 1.00 35.05 35.00 37.20 34.15 34.60 -1.28 3852 1.36 56 -6.05 39.65 12.00
530627 Vipul Organi X 10.00 174.70 178.70 178.70 172.45 175.05 0.20 12488 21.84 184 24.41 204.85 84.95
519457 Virat Crane X 10.00 34.50 33.00 34.65 32.75 33.45 -3.04 17514 5.87 51 13.43 39.80 14.70
530521 Virat Indus. X 10.00 38.60 39.35 39.35 37.65 38.50 -0.26 2205 0.84 18 23.91 51.00 26.00
532372 Virinchi X 10.00 65.05 65.50 69.30 65.50 66.70 2.54 167504 113.67 904 16.72 69.30 27.20
534741 Virtual Gl.E X 1.00 1.16 1.14 1.14 1.14 1.14 -1.72 887127 10.11 1013 114.00 1.22 0.18
532721 Visa Steel T 10.00 10.58 10.60 11.10 10.60 11.10 4.91 41257 4.56 105 -0.73 11.70 4.21
531025 Visagar Finl XT 2.00 1.59 1.56 1.56 1.56 1.56 -1.89 36464 0.57 146 -15.60 1.71 0.36
506146 Visagar Poly T 1.00 0.83 0.85 0.87 0.82 0.87 4.82 2105210 18.04 430 87.00 1.91 0.24
509055 Visaka Ind. B 10.00 669.40 682.00 689.10 670.60 671.95 0.38 20786 141.16 2001 12.78 716.60 222.00
539398 Vishal Bear. B 10.00 33.50 36.80 36.80 33.10 34.00 1.49 2202 0.75 55 21.52 44.50 19.39
538598 Vishal Fab. B 5.00 57.15 58.30 58.35 55.00 56.55 -1.05 24092 13.68 255 20.56 248.10 40.75
516072 Vishnu Chem. B 10.00 439.90 439.80 461.85 438.95 461.85 4.99 5491 25.06 204 16.00 461.85 118.00
512064 Vishvprab.Ve XT 10.00 62.05 62.05 62.05 58.95 58.95 -5.00 39 0.02 6 73.69 99.65 33.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542852 Vishwaraj Su B 10.00 157.10 157.60 160.00 154.10 155.40 -1.08 49826 77.88 1099 70.32 172.00 72.05
526441 Vision Cinem XT 1.00 1.01 1.06 1.06 1.06 1.06 4.95 28186 0.30 44 -9.64 1.06 0.31
531668 Vision Corp. X 10.00 2.27 2.18 2.38 2.17 2.35 3.52 61695 1.43 89 -5.47 2.90 0.48
524711 Vista Pharma XT 2.00 12.03 12.63 12.63 12.63 12.63 4.99 35133 4.44 94 -8.04 17.57 7.11
540823 Vitesse Agro XT 10.00 27.25 28.20 28.20 25.90 27.15 -0.37 1514 0.42 18 7.92 91.80 22.55
541735 Vivanta Inds X 10.00 14.10 13.40 13.40 13.40 13.40 -4.96 584 0.08 11 335.00 19.39 1.93
530057 Vivanza Bio X 10.00 91.00 86.45 91.00 86.45 91.00 0.00 44 0.04 4 52.00 180.35 12.45
524576 Vivid Global X 5.00 27.95 27.00 28.95 26.80 27.85 -0.36 7081 1.98 55 18.57 30.00 11.00
532660 Vivimed Labs T 2.00 29.70 28.80 30.25 28.80 29.15 -1.85 73838 21.62 460 -2.17 41.50 10.06
511509 Vivo Biotech X 10.00 104.65 114.00 115.10 106.20 110.10 5.21 68020 76.12 1067 31.91 115.10 25.00
509026 VJTF Eduserv XT 10.00 40.35 42.25 42.25 42.25 42.25 4.71 1 0.00 1 -11.54 58.95 38.54
511333 VLS Finance B 10.00 132.75 134.20 136.10 129.30 131.60 -0.87 10278 13.57 611 2.55 145.10 40.35
533427 VMS Inds. X 10.00 10.86 11.00 11.00 10.20 10.72 -1.29 5576 0.60 64 7.44 12.57 5.65
539222 VMV Holidays M 10.00 10.69 10.61 10.61 10.16 10.16 -4.96 55000 5.62 20 -508.00 48.05 7.90
532822 Vodafone Ide A1 10.00 9.66 9.75 9.87 9.66 9.71 0.52 32130181 3130.54 91296 -0.57 13.80 7.17
522122 Voith Paper X 10.00 1231.00 1165.00 1189.90 1136.00 1169.85 -4.97 6023 69.99 297 18.97 1275.40 925.20
509038 Voltaire Lea X 10.00 19.40 19.75 19.75 19.10 19.10 -1.55 4 0.00 3 -18.37 19.75 17.80
532757 Voltamp Tran A1 10.00 1364.60 1370.00 1415.00 1370.00 1398.60 2.49 2814 39.25 687 15.27 1566.90 960.00
500575 Voltas A1 1.00 1043.25 1048.90 1067.85 1047.05 1061.30 1.73 81019 858.70 6886 66.87 1131.20 529.40
542654 VR Films & S M 10.00 90.45 87.05 87.05 87.05 87.05 -3.76 1000 0.87 1 12.17 148.00 55.20
539118 VRL Logistic A1 10.00 280.90 280.90 287.40 277.25 278.80 -0.75 48705 137.41 1535 54.67 309.70 140.10
509966 VST Indus. A1 10.00 3472.70 3492.30 3507.40 3460.00 3464.05 -0.25 591 20.54 137 17.21 4048.30 2955.15
531266 VST Tillers A1 10.00 2080.65 2100.10 2136.90 2094.95 2123.05 2.04 2577 54.39 718 24.64 2306.60 1190.00
532893 VTM X 1.00 29.25 29.90 29.90 28.50 28.75 -1.71 19520 5.68 171 11.78 31.85 17.25