<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 399.80 404.70 417.40 400.80 413.30 3.38 20675 85.08 955 69.70 417.40 252.10
534976 V-Mart Retal A1 10.00 2770.70 2785.00 2814.50 2708.05 2777.20 0.23 611 16.68 87 -56.75 2857.40 1591.00
532867 V2 Retail T 10.00 610.35 620.00 629.00 608.80 620.30 1.63 3736 23.12 64 77.15 645.00 107.00
533269 VA Tech Waba A1 2.00 1124.20 1140.00 1144.75 1105.90 1130.05 0.52 23214 260.71 1199 28.62 1181.00 436.35
532320 Vaarad Vent. X 1.00 13.96 14.49 14.89 13.25 14.02 0.43 5419 0.75 42 -1402.00 23.81 11.25
519152 Vadilal Ent. X 10.00 3890.00 3800.00 3800.00 3795.00 3795.00 -2.44 15 0.57 5 43.46 4269.95 3125.50
519156 Vadilal Ind. B 10.00 4481.35 4670.00 4670.00 4458.65 4551.95 1.58 569 25.91 184 22.42 5139.80 2133.20
531676 Vaghani Tech XT 10.00 18.08 18.08 18.98 18.08 18.97 4.92 2323 0.44 7 -99.84 18.98 9.71
532156 Vaibhav Glob A1 2.00 332.25 333.00 337.00 328.00 329.70 -0.77 41336 136.46 1763 42.71 543.05 263.05
511431 Vakrangee A1 1.00 25.07 25.10 25.45 24.15 24.49 -2.31 1421556 350.23 3382 612.25 32.20 14.61
542910 Valencia Nut TS 10.00 36.19 37.99 37.99 37.99 37.99 4.97 3000 1.14 1 -24.83 56.00 15.46
526775 Valiant Comm XT 10.00 600.50 589.00 589.00 588.50 588.50 -2.00 6420 37.79 97 72.30 649.00 155.10
543998 Valiant Lab B 10.00 145.75 145.15 149.00 145.15 146.50 0.51 16153 23.71 198 21.96 226.95 128.70
540145 Valiant Org. B 10.00 412.15 412.00 414.35 408.80 410.35 -0.44 1120 4.61 73 -134.98 574.65 368.35
513397 Vallabh Stee XT 10.00 12.45 12.45 12.45 11.83 11.83 -4.98 822 0.10 27 -3.27 20.99 4.51
530459 Valson Inds. X 10.00 29.65 31.99 31.99 28.25 28.58 -3.61 2090 0.62 30 22.33 45.85 20.51
533160 Valsor Estat A1 10.00 202.20 203.20 205.00 197.40 198.20 -1.98 107007 215.50 1170 8.08 284.95 69.50
512175 Vama Inds. X 2.00 4.76 5.09 5.09 4.65 4.75 -0.21 81535 3.87 168 -6.60 7.20 4.00
530369 Vamshi Rubb. XT 10.00 38.00 39.50 39.90 38.02 38.65 1.71 32419 12.66 58 26.66 42.05 21.38
532090 Vandana Knit XT 1.00 4.36 4.36 4.57 4.31 4.48 2.75 100686 4.56 251 448.00 5.20 1.78
538918 Vani Commer. X 10.00 9.99 10.01 10.39 9.99 10.00 0.10 35473 3.55 51 50.00 15.49 8.50
540729 Vanta Biosc. M 10.00 55.00 52.55 52.55 52.25 52.25 -5.00 5250 2.75 7 -- 101.65 37.00
539761 Vantage Know XT 10.00 301.55 316.20 316.60 316.10 316.60 4.99 14515 45.93 53 76.47 371.00 95.00
531444 Vardhman Con XT 10.00 10.49 10.49 10.49 10.49 10.49 0.00 108 0.01 3 -5.83 14.70 6.18
500439 Vardhman Hol B 10.00 3230.75 3399.00 3508.00 3351.55 3504.60 8.48 1940 66.84 580 6.07 3787.90 2712.65
514175 Vardhman Pol B 1.00 11.11 11.50 11.50 10.63 10.93 -1.62 68147 7.47 286 -19.18 12.22 4.78
534392 Vardhman SSL B 10.00 295.00 296.55 304.35 291.80 296.50 0.51 3246 9.67 194 26.33 345.25 171.00
502986 Vardhman Tex A1 2.00 471.70 464.00 495.95 464.00 494.00 4.73 27597 132.97 1699 22.62 500.00 333.50
540570 Variman Glob X 1.00 17.70 16.82 17.45 16.82 16.83 -4.92 787149 132.63 503 280.50 34.00 11.01
541578 Varroc Engg. A1 1.00 682.85 699.85 708.20 686.75 694.75 1.74 58727 409.45 2463 20.18 717.00 315.00
540180 Varun Bever. A1 5.00 1638.00 1650.25 1670.85 1620.10 1626.45 -0.71 79822 1313.67 8723 97.68 1670.85 754.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 76.53 80.35 80.35 80.35 80.35 4.99 7000 5.62 5 48.70 299.25 61.11
531574 Vas Infra XT 10.00 3.24 3.40 3.40 3.31 3.35 3.40 13733 0.46 32 -0.08 5.50 2.60
533156 Vascon Enggr B 10.00 70.37 69.02 75.95 69.02 75.33 7.05 861789 636.96 4365 24.78 93.10 40.05
532011 Vashu Bhag. XT 10.00 334.40 351.10 351.10 341.40 351.10 4.99 34536 120.80 308 151.99 351.10 22.57
539291 Vasudhagama XT 10.00 37.25 37.75 37.90 36.51 37.50 0.67 174542 65.14 62 8.62 37.90 6.17
538634 Vasundhara R X 10.00 228.10 228.10 241.00 224.55 235.10 3.07 23093 54.66 280 12.76 285.00 131.90
533576 Vaswani Inds T 10.00 31.87 31.24 32.50 31.24 32.50 1.98 3910 1.24 14 10.80 62.50 19.05
531650 Vax Hsg.Fin. Z 10.00 2.97 3.11 3.11 2.83 2.91 -2.02 23216 0.72 30 -- 3.15 1.68
542803 Vaxfab Entp. XT 10.00 10.05 10.05 10.05 9.66 9.72 -3.28 7603 0.76 14 12.62 24.80 8.75
511110 VB Desai Fin X 10.00 18.98 18.98 19.89 18.34 19.85 4.58 3228 0.61 14 19.09 20.87 7.61
539123 VB Inds. X 10.00 6.75 6.62 7.07 6.60 6.69 -0.89 4750 0.33 47 111.50 8.63 2.85
536672 VCU Data Mgm X 10.00 6.96 6.91 7.35 6.71 6.93 -0.43 95815 6.70 152 30.13 12.98 5.16
543623 Vedant Asset M 10.00 39.50 38.31 38.31 38.31 38.31 -3.01 3000 1.15 1 75.12 60.00 36.51
543463 Vedant Fash. A1 1.00 1144.50 1121.65 1200.75 1121.65 1198.30 4.70 7880 93.03 825 70.28 1481.35 886.05
500295 Vedanta A1 1.00 447.10 449.05 454.55 447.60 452.45 1.20 647643 2921.69 23209 39.69 506.85 207.85
533056 Vedavaag Sys X 10.00 52.20 52.23 52.90 51.20 51.29 -1.74 28637 14.80 212 14.91 73.90 41.10
543931 Veefin Sol. M 10.00 317.95 323.90 324.90 312.00 313.10 -1.53 32800 103.77 63 1010.00 409.75 85.13
522267 Veejay Laksh X 10.00 62.20 60.33 62.00 57.11 61.06 -1.83 1432 0.86 69 -6.76 67.95 32.00
503657 Veer Energy X 10.00 21.11 21.16 22.00 20.25 21.06 -0.24 84743 17.95 340 95.73 33.00 11.50
543241 Veer Global M 10.00 162.15 160.50 160.50 160.50 160.50 -1.02 1100 1.77 1 1605.00 176.00 80.00
540252 Veeram Sec. B 2.00 9.00 9.00 9.43 8.91 9.11 1.22 196846 17.91 801 27.61 11.65 7.26
511523 Veerhealth X 10.00 20.67 20.50 21.75 20.40 20.86 0.92 59392 12.35 210 99.33 30.10 13.60
543545 Veerkrupa Je M 1.00 1.77 1.83 1.85 1.83 1.85 4.52 1002000 18.52 57 -- 3.20 1.20
526755 Velan Hotels XT 10.00 6.91 6.99 7.18 6.57 6.77 -2.03 15000 1.06 55 -19.91 8.49 4.80
505232 Veljan Denis X 10.00 1870.80 1872.00 1900.00 1872.00 1893.80 1.23 226 4.27 60 38.62 2100.00 620.00
523261 Venky's (I) B 10.00 1876.80 1858.60 1947.95 1858.60 1927.80 2.72 8952 172.33 1430 34.35 2312.95 1530.00
524038 Venlon Entp. X 5.00 5.56 5.62 5.89 5.27 5.74 3.24 4542 0.25 28 -22.96 6.80 3.82
516098 Ventura Text X 10.00 14.59 15.00 15.31 14.88 15.30 4.87 25137 3.81 178 3.15 22.57 5.50
543528 Venus Pipes A1 10.00 2097.65 2000.00 2107.20 2000.00 2088.70 -0.43 1960 40.74 305 49.32 2489.95 1104.05
526953 Venus Remedi B 10.00 377.70 373.30 388.30 373.30 374.75 -0.78 11229 42.71 625 17.59 429.60 222.00
543514 Veranda Lear B 10.00 173.05 174.20 176.00 170.00 171.20 -1.07 12200 21.10 333 -13.22 337.05 135.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 1157.75 1180.85 1180.90 1180.85 1180.90 2.00 1566 18.49 31 16.94 1588.00 166.10
531950 Vertex Sec. X 2.00 4.66 4.79 4.89 4.65 4.89 4.94 48143 2.32 168 81.50 5.48 2.41
520113 Vesuvius (I) A1 10.00 5490.25 5600.00 5749.30 5475.20 5574.05 1.53 1799 100.36 641 47.47 6000.00 2219.05
539331 Veto Switch B 10.00 124.25 124.00 126.00 123.00 123.30 -0.76 14637 18.21 249 13.13 156.35 97.60
544124 Vibhor Steel T 10.00 262.90 264.00 268.00 255.00 257.65 -2.00 2779 7.23 87 23.19 442.00 222.90
538732 Vibrant Glob X 10.00 81.77 82.00 85.00 81.67 84.07 2.81 6914 5.76 88 4.04 134.41 46.00
523796 Viceroy Hot. T 10.00 99.92 104.91 104.91 104.91 104.91 4.99 200 0.21 11 276.08 104.91 2.05
503349 Victoria Mil X 100.00 4106.00 4200.00 4200.00 4090.00 4150.00 1.07 40 1.65 19 8.44 5850.00 2655.10
531717 Vidhi Splty. B 1.00 467.85 467.10 469.05 452.75 460.95 -1.47 1860 8.57 168 63.14 496.40 338.00
539659 Vidli Restr. T 10.00 64.87 64.01 64.01 61.76 61.83 -4.69 22438 14.14 52 45.80 115.98 55.31
531069 Vijay Solvex X 10.00 879.90 880.00 900.00 863.00 872.40 -0.85 2601 22.73 176 94.93 1080.00 750.00
530151 Vijay Textil XT 10.00 14.50 13.78 13.78 13.78 13.78 -4.97 25078 3.46 128 -7.10 32.86 13.78
543350 Vijaya Diagn A1 1.00 784.15 784.15 809.20 783.60 786.15 0.26 6842 54.19 623 67.65 879.30 405.00
537820 Viji Finance T 1.00 2.37 2.33 2.41 2.33 2.41 1.69 53487 1.25 56 241.00 3.30 1.03
531334 Vikalp Sec. XT 10.00 44.11 43.23 44.99 43.23 44.99 2.00 8505 3.71 22 642.71 49.07 7.95
530961 Vikas Ecotec B 1.00 3.77 3.79 3.81 3.72 3.73 -1.06 4118960 154.32 3319 186.50 5.63 2.82
542655 Vikas Lifeca B 1.00 5.02 5.01 5.05 4.95 4.98 -0.80 3180936 158.80 3879 62.25 7.92 3.01
531518 Vikas Proppn Z 1.00 0.54 0.54 0.55 0.53 0.54 0.00 456141 2.44 235 -1.93 0.78 0.39
519307 Vikas WSP Z 1.00 1.51 1.58 1.58 1.58 1.58 4.64 154990 2.45 78 -0.21 2.00 1.10
530477 Vikram Thrmo X 10.00 176.75 175.05 183.90 170.60 179.50 1.56 41289 72.89 713 22.19 218.67 79.15
524394 Vimta Labs B 2.00 502.55 502.55 507.70 491.60 493.60 -1.78 3672 18.25 284 26.67 621.40 385.15
504380 Vinaditya Tr X 10.00 74.03 76.00 76.00 73.53 73.99 -0.05 1576 1.17 47 1233.17 102.45 65.50
524200 Vinati Org. A1 1.00 1868.30 1875.00 1940.00 1856.05 1928.50 3.22 8141 154.52 1224 61.38 1985.00 1462.70
534639 Vinayak Poly X 10.00 24.98 24.96 24.96 23.75 23.75 -4.92 363 0.09 5 25.27 30.26 16.25
517015 Vindhya Tele B 10.00 2432.35 2438.40 2454.00 2405.75 2408.45 -0.98 2062 50.12 374 10.10 2899.00 1820.00
543298 Vineet Lab. B 10.00 61.07 62.29 62.29 59.04 59.88 -1.95 1514 0.90 50 53.46 88.95 46.10
543670 Vinny Overse B 1.00 4.42 4.46 4.53 4.26 4.38 -0.90 165207 7.31 526 29.20 6.40 2.42
538920 Vintage Coff X 10.00 61.39 62.32 64.45 62.31 64.39 4.89 321948 206.15 652 56.48 69.40 17.35
531051 Vintage Secu XT 10.00 17.15 16.86 16.86 16.85 16.85 -1.75 114 0.02 4 561.67 28.44 8.27
517393 Vintron Info XT 1.00 34.35 35.03 35.03 35.03 35.03 1.98 33326 11.67 63 -175.15 36.72 3.81
524129 Vinyl Chem. B 1.00 414.60 410.00 432.00 410.00 419.40 1.16 28053 118.80 1477 35.16 544.40 309.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530401 Vinyoflex Lt X 10.00 92.29 94.00 94.00 90.10 91.03 -1.37 4022 3.65 101 10.68 142.90 76.00
532613 VIP Clothing B 2.00 34.30 34.40 34.70 33.55 33.99 -0.90 11142 3.81 172 -22.22 59.76 28.78
507880 VIP Indus. A1 2.00 472.60 470.65 477.70 470.65 474.30 0.36 12989 61.64 593 123.84 722.70 430.45
514302 Vippy Spin. X 10.00 175.00 169.95 174.00 160.55 165.50 -5.43 3763 6.32 57 22.33 214.50 133.50
511726 Vipul T 1.00 41.10 43.15 43.15 41.50 43.15 4.99 34068 14.68 59 2.22 43.15 12.56
530627 Vipul Organi X 10.00 164.30 166.00 174.00 164.40 170.85 3.99 103720 176.26 425 66.48 237.00 100.00
519457 Virat Crane X 10.00 71.78 72.50 73.50 70.10 71.65 -0.18 23458 16.75 281 14.45 84.00 25.61
530521 Virat Indus. X 10.00 171.00 170.00 176.00 170.00 173.95 1.73 1664 2.89 34 112.95 244.40 130.00
539167 Virat Leas. XT 10.00 98.83 98.83 98.83 98.83 98.83 0.00 537 0.53 9 -988.30 98.83 18.75
532354 Virgo Global XT 4.00 7.14 7.49 7.49 7.49 7.49 4.90 6890 0.52 23 32.57 14.71 4.97
532372 Virinchi B 10.00 37.03 37.48 37.68 35.85 36.23 -2.16 136984 49.92 899 24.99 52.80 28.30
534741 Virtual Gl.E X 1.00 0.85 0.85 0.86 0.84 0.85 0.00 879452 7.47 795 -21.25 1.35 0.80
531126 Virtual Soft XT 10.00 5.82 5.82 5.82 5.82 5.82 0.00 61 0.00 3 -3.13 5.82 2.92
532721 Visa Steel T 10.00 21.77 21.80 22.80 20.71 22.00 1.06 6942 1.46 26 -3.36 25.90 11.27
531025 Visagar Finl X 1.00 0.82 0.83 0.83 0.80 0.80 -2.44 5631578 45.60 4642 -40.00 1.35 0.66
506146 Visagar Poly T 1.00 1.06 1.06 1.06 1.06 1.06 0.00 342402 3.63 146 -2.00 2.12 0.81
509055 Visaka Ind. B 2.00 117.10 117.10 121.00 114.45 118.55 1.24 42098 50.06 501 1185.50 178.00 79.25
540097 Visco Trade XT 2.00 77.45 75.95 75.95 75.95 75.95 -1.94 21848 16.59 107 5.49 77.45 14.40
532411 Visesh Info Z 1.00 0.45 0.43 0.43 0.43 0.43 -4.44 1322381 5.69 878 -43.00 0.81 0.39
539398 Vishal Bear. B 10.00 135.05 137.75 141.00 129.65 134.35 -0.52 29397 38.98 612 130.44 241.55 106.60
538598 Vishal Fab. X 5.00 21.27 21.90 23.50 21.50 22.97 7.99 947730 215.08 1742 21.47 26.70 14.28
516072 Vishnu Chem. B 2.00 395.15 387.80 397.00 384.75 389.70 -1.38 11460 44.76 441 23.03 408.35 247.95
543974 Vishnu Prak. B 10.00 187.65 195.85 199.10 185.40 197.40 5.20 399259 769.95 3911 20.14 242.45 141.35
512064 Vishvprab.Ve XT 10.00 88.21 88.25 92.62 88.25 88.30 0.10 617 0.54 6 -56.24 112.49 65.00
542852 Vishwaraj Su B 2.00 17.82 18.19 18.33 17.18 17.26 -3.14 534014 93.77 1712 22.42 22.25 14.06
526441 Vision Cinem X 1.00 1.34 1.40 1.40 1.28 1.29 -3.73 91468 1.20 179 -64.50 2.54 0.78
531668 Vision Corp. X 10.00 3.97 4.00 4.12 3.80 4.00 0.76 43004 1.71 277 -7.69 149.15 1.47
524711 Vista Pharma Z 2.00 13.90 13.90 14.19 13.30 13.51 -2.81 9285 1.29 53 -11.65 19.70 8.11
540823 Vitesse Agro Z 10.00 9.74 9.26 9.60 9.26 9.27 -4.83 3886 0.36 45 463.50 19.95 9.26
543597 Vittuoso Opt M 10.00 298.10 304.90 307.60 296.20 298.05 -0.02 56000 169.23 100 87.66 339.00 177.40
544002 Vivaa Tradec M 10.00 37.00 37.00 37.00 37.00 37.00 0.00 8000 2.96 4 58.73 43.99 22.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541735 Vivanta Inds X 1.00 4.05 4.07 4.08 4.01 4.04 -0.25 1104125 44.55 2588 57.71 6.31 3.44
530057 Vivanza Bio XT 1.00 6.01 5.92 6.09 5.72 5.95 -1.00 167356 9.93 441 42.50 15.20 5.70
524576 Vivid Global X 5.00 19.04 19.60 19.60 18.85 19.07 0.16 9332 1.80 56 95.35 28.49 15.90
542046 Vivid Mercan T 10.00 74.98 75.00 78.00 74.99 77.41 3.24 72159 55.26 60 5.98 90.00 30.88
511509 Vivo Biotech X 10.00 40.19 41.95 41.95 39.78 40.18 -0.02 27462 11.10 368 23.64 56.00 24.40
509026 VJTF Eduserv XT 10.00 78.21 79.00 82.12 79.00 82.12 5.00 57 0.05 3 -410.60 158.40 48.47
536128 VKJ Infradev XT 1.00 0.40 0.40 0.42 0.38 0.42 5.00 1199385 5.01 683 -- 0.60 0.27
543958 VL E-Govern. T 10.00 62.40 62.40 65.52 61.00 65.52 5.00 172154 112.08 468 -4.08 84.17 29.00
511333 VLS Finance B 10.00 260.65 260.65 263.15 259.60 260.70 0.02 6376 16.65 297 3.11 322.00 149.00
533427 VMS Inds. X 10.00 39.89 40.49 42.00 40.31 41.63 4.36 321303 132.06 968 42.92 57.80 12.28
532822 Vodafone Ide A1 10.00 16.73 16.98 17.00 16.48 16.86 0.78 84189375 14117.17 107152 -3.67 18.42 7.18
522122 Voith Paper X 10.00 1967.40 1998.00 1998.00 1940.00 1947.00 -1.04 1495 29.37 126 23.55 2578.00 1515.00
532757 Voltamp Tran A1 10.00 11119.85 11125.00 11822.90 11119.85 11727.20 5.46 979 114.17 341 38.61 12495.00 3876.10
500575 Voltas A1 1.00 1498.90 1498.00 1550.00 1498.00 1535.60 2.45 141261 2168.99 7949 201.52 1550.00 745.00
542654 VR Films & S T 10.00 26.99 27.89 27.89 26.00 26.10 -3.30 3327 0.87 19 29.33 71.56 22.02
523888 VR Woodart ZP 10.00 7.04 7.04 7.04 7.04 7.04 0.00 3400 0.24 5 -117.33 11.02 6.28
539118 VRL Logistic A1 10.00 593.05 586.00 598.20 565.25 571.60 -3.62 17965 103.87 905 56.82 798.40 515.00
544157 Vruddhi Engg M 10.00 299.05 284.10 284.10 284.10 284.10 -5.00 2000 5.68 1 95.34 388.50 71.00
544011 Vrundavan Pl M 10.00 44.00 42.00 42.00 41.50 41.50 -5.68 2400 1.00 2 53.90 107.00 32.00
519331 VSF Projects XT 10.00 56.08 54.96 54.96 54.96 54.96 -2.00 10455 5.75 91 2.56 82.72 25.42
509966 VST Indus. A1 10.00 4312.35 4245.05 4314.95 4152.05 4198.90 -2.63 3343 140.44 666 21.50 4522.45 3159.90
531266 VST Tillers B 10.00 3915.95 3994.30 4212.45 3924.30 4173.70 6.58 3849 157.98 565 29.79 4212.45 2718.55
532893 VTM X 1.00 69.07 69.00 69.00 67.00 68.10 -1.40 18659 12.72 205 14.97 79.00 50.25
531997 Vuenow Infra XT 10.00 32.37 33.01 33.01 33.01 33.01 1.98 2604 0.86 6 11.46 33.01 4.99
517399 VXL Instrum. XT 10.00 4.05 4.13 4.13 3.97 3.97 -1.98 7029 0.28 24 -2.06 9.10 3.97