ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
V Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532953 V-Guard Inds A1 1.00 321.15 321.85 329.00 315.65 325.15 1.25 519061 1676.51 1846 49.41 412.85 294.00
534976 V-Mart Retal A1 10.00 641.00 649.80 656.30 633.55 651.85 1.69 27288 176.13 994 41.76 962.47 465.30
532867 V2 Retail B 1.00 219.50 220.75 240.70 217.15 237.35 8.13 114694 262.03 2621 57.47 257.20 157.20
533269 VA Tech Waba A1 2.00 1374.65 1362.40 1394.75 1355.00 1378.15 0.25 7737 106.48 739 25.12 1679.00 1033.95
519152 Vadilal Ent. X 10.00 9800.00 9900.00 9900.00 9900.00 9900.00 1.02 1 0.10 1 144.06 14620.55 9450.00
519156 Vadilal Ind. B 10.00 4308.40 4346.00 4387.60 4278.15 4300.40 -0.19 380 16.40 77 25.29 7398.95 3990.00
532156 Vaibhav Glob B 2.00 215.95 213.75 218.90 213.75 216.95 0.46 12243 26.47 524 17.34 292.70 174.45
511431 Vakrangee B 1.00 6.55 6.50 6.60 6.42 6.53 -0.31 165402 10.82 255 65.30 11.57 4.63
544433 Valencia (I) M 10.00 17.21 17.25 18.06 17.25 17.66 2.61 6000 1.06 5 11.85 88.00 11.50
542910 Valencia Nut MS 10.00 65.00 65.00 70.00 65.00 70.00 7.69 12000 8.32 8 -56.45 97.10 44.74
526775 Valiant Comm XT 10.00 1076.90 1030.55 1129.50 1023.10 1101.85 2.32 22259 235.21 584 62.22 1160.00 383.40
543998 Valiant Lab T 10.00 76.11 79.70 79.91 79.45 79.58 4.56 535 0.43 5 14.90 114.71 50.00
540145 Valiant Org. B 10.00 285.35 280.20 305.50 280.20 290.25 1.72 5284 15.40 160 37.45 508.30 195.20
513397 Vallabh Stee X 10.00 10.08 10.55 10.55 10.55 10.55 4.66 40 0.00 3 -4.14 14.90 6.42
544565 Valplast Tec M 10.00 47.32 44.30 44.30 44.16 44.30 -6.38 8000 3.54 4 14.24 67.98 30.80
530459 Valson Inds. X 10.00 29.79 29.79 29.80 29.79 29.80 0.03 110 0.03 4 29.22 36.60 23.58
533160 Valsor Estat A1 10.00 129.25 126.25 134.50 126.25 129.55 0.23 123931 161.92 1250 85.23 218.93 83.00
512175 Vama Inds. X 2.00 4.08 4.09 4.25 4.08 4.22 3.43 24428 1.03 48 -15.07 8.90 3.00
530369 Vamshi Rubb. X 10.00 43.40 43.40 43.40 41.50 41.50 -4.38 305 0.13 3 17.81 63.90 36.00
544436 Vandan Foods M 10.00 36.75 38.00 39.00 38.00 38.53 4.84 4800 1.84 4 12.23 125.00 30.20
538918 Vani Commer. X 10.00 9.30 8.76 9.59 8.76 9.45 1.61 116351 10.87 47 105.00 14.95 6.71
540729 Vanta Biosc. M 10.00 15.58 18.00 18.00 18.00 18.00 15.53 750 0.14 1 -- 31.33 14.71
539761 Vantage Know XT 1.00 1.12 1.12 1.16 1.07 1.16 3.57 412395 4.56 279 -116.00 14.21 0.76
500439 Vardhman Hol B 10.00 3584.00 3601.90 3601.90 3601.90 3601.90 0.50 1 0.04 1 4.95 4437.25 2870.40
514175 Vardhman Pol T 1.00 6.81 6.81 6.98 6.60 6.77 -0.59 67413 4.52 63 -21.16 13.62 5.01
534392 Vardhman SSL B 10.00 264.20 267.35 280.50 264.35 274.05 3.73 1452 3.94 93 28.46 322.35 205.65
502986 Vardhman Tex A1 2.00 613.30 615.05 634.15 606.70 609.75 -0.58 225503 1410.93 1574 23.67 646.00 383.40
540570 Variman Glob XT 1.00 4.87 4.99 5.00 4.70 4.91 0.82 29406 1.45 64 35.07 18.00 2.75
541578 Varroc Engg. A1 1.00 555.90 559.25 568.95 555.20 562.25 1.14 5617 31.70 326 48.72 694.75 462.40
540180 Varun Bever. A1 2.00 488.10 484.50 498.30 484.50 488.75 0.13 558925 2764.94 2444 51.94 534.65 381.00
514274 Varvee Globa B 5.00 58.95 62.00 69.66 58.29 64.76 9.86 63687 40.84 339 10.38 98.50 44.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544168 Varyaa Creat M 10.00 28.05 28.45 28.45 28.45 28.45 1.43 1000 0.28 1 17.24 64.12 24.02
531574 Vas Infra XT 10.00 10.85 11.39 11.39 11.39 11.39 4.98 3423 0.39 9 -103.55 29.50 5.86
533156 Vascon Enggr T 10.00 37.55 35.68 37.50 35.68 35.75 -4.79 43595 15.66 255 10.64 74.61 26.80
532011 Vashu Bhag. XT 10.00 88.01 92.41 92.41 92.00 92.41 5.00 5236 4.84 53 188.59 161.60 47.00
538634 Vasundhara R X 10.00 124.90 126.00 126.90 120.00 121.00 -3.12 1737 2.10 48 10.13 255.00 100.10
533576 Vaswani Inds B 10.00 54.63 54.60 55.86 53.53 54.33 -0.55 5185 2.84 133 217.32 70.10 42.00
542803 Vaxfab Entp. X 10.00 49.20 50.00 51.50 49.51 50.11 1.85 5947 2.98 41 -40.74 55.99 13.00
511110 VB Desai Fin X 10.00 16.40 16.40 17.62 16.40 17.62 7.44 310 0.05 4 9.27 37.60 11.60
539123 VB Inds. X 10.00 7.49 7.69 7.69 7.15 7.29 -2.67 4128 0.30 32 22.09 12.98 4.88
536672 VCU Data Mgm XT 10.00 8.82 8.90 9.10 8.50 8.59 -2.61 34891 3.02 120 37.35 9.50 5.20
543623 Vedant Asset MT 10.00 50.55 48.03 48.03 48.03 48.03 -4.99 9000 4.32 6 94.18 57.12 33.00
543463 Vedant Fash. A1 1.00 459.95 456.00 459.95 439.30 441.90 -3.92 13183 59.37 992 26.65 849.55 329.65
500295 Vedanta A1 1.00 305.00 312.90 325.50 308.85 323.10 5.93 3628268 11527.32 38586 7.27 325.50 157.10
533056 Vedavaag Sys X 10.00 22.18 22.90 23.85 21.55 22.90 3.25 20595 4.71 174 9.79 51.99 15.05
590005 Veedol Corp B 2.00 1476.95 1487.25 1487.25 1458.70 1462.35 -0.99 541 7.98 98 13.13 2026.05 1239.00
543931 Veefin Sol. M 10.00 335.55 335.00 359.00 333.00 349.40 4.13 302000 1036.85 480 1294.07 429.20 211.05
522267 Veejay Laksh X 10.00 37.01 37.01 38.95 37.01 38.95 5.24 53 0.02 6 -3.01 72.20 26.00
503657 Veer Energy X 10.00 12.36 12.42 12.97 11.93 12.91 4.45 9606 1.20 129 75.94 21.40 9.10
543241 Veer Global T 10.00 141.00 141.00 142.45 140.50 141.00 0.00 3028 4.26 14 1410.00 155.00 71.81
511523 Veerhealth X 10.00 22.10 21.99 22.60 21.65 22.41 1.40 209654 47.04 206 56.03 23.77 11.97
543545 Veerkrupa Je M 1.00 0.68 0.67 0.67 0.67 0.67 -1.47 83500 0.56 5 -- 1.08 0.53
526755 Velan Hotels X 10.00 5.96 5.67 6.19 5.67 5.81 -2.52 1260 0.07 20 -1.39 7.47 4.01
505232 Veljan Denis B 10.00 1021.00 1035.00 1035.00 1031.00 1033.00 1.18 6 0.06 2 18.54 1452.00 752.00
523261 Venky's (I) B 10.00 1679.35 1691.05 1799.00 1690.00 1711.25 1.90 11924 208.69 1323 47.12 1799.00 1166.05
524038 Venlon Entp. X 5.00 4.80 5.27 5.27 4.41 4.80 0.00 698 0.04 12 -1.80 8.38 4.22
531015 Venmax Drugs X 10.00 24.20 25.85 25.85 22.85 25.18 4.05 5677 1.34 21 25.43 36.96 19.01
544321 Ventive Hosp B 1.00 671.05 677.55 678.65 651.60 668.00 -0.45 7007 46.53 319 48.13 844.75 542.15
516098 Ventura Text X 10.00 8.56 8.50 8.82 8.24 8.80 2.80 7382 0.62 36 -16.00 13.10 6.55
543528 Venus Pipes B 10.00 1287.30 1259.40 1319.70 1259.40 1314.00 2.07 2876 37.46 313 27.02 1682.95 888.45
526953 Venus Remedi B 10.00 929.25 918.70 952.70 915.00 923.25 -0.65 2163 20.18 164 16.17 1119.00 312.75
543514 Veranda Lear B 10.00 214.55 212.60 244.60 212.60 239.20 11.49 100821 232.40 2443 20.82 272.20 129.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512229 Veritas (I) XT 1.00 169.70 169.70 170.75 166.35 166.70 -1.77 10993 18.40 140 12.94 417.00 132.20
531950 Vertex Sec. X 2.00 2.72 2.75 2.75 2.71 2.75 1.10 14138 0.39 47 -13.75 4.07 2.25
520113 Vesuvius (I) A1 1.00 471.85 477.10 480.00 470.05 472.80 0.20 3443 16.32 276 36.82 647.45 432.00
539331 Veto Switch B 10.00 109.05 109.70 111.00 108.65 108.65 -0.37 1377 1.50 120 8.69 141.90 83.00
544124 Vibhor Steel B 10.00 125.50 129.20 135.00 128.65 128.70 2.55 224 0.29 10 22.90 207.00 100.60
538732 Vibrant Glob XT 10.00 55.42 55.00 57.99 53.25 55.89 0.85 6922 3.85 35 61.42 58.90 28.10
523796 Viceroy Hot. T 10.00 137.40 141.85 141.85 136.50 137.50 0.07 197 0.27 17 41.67 156.80 93.05
531717 Vidhi Splty. B 1.00 286.00 281.10 293.80 281.10 288.25 0.79 22247 64.13 25 30.21 482.00 258.75
539659 Vidli Restr. T 10.00 40.04 40.00 41.87 39.00 41.87 4.57 2001 0.81 19 -61.57 71.98 30.20
544633 Vidya Wires B 1.00 93.66 90.76 102.80 89.00 93.19 -0.50 1235548 1191.62 7167 48.79 102.80 43.70
531069 Vijay Solvex XT 10.00 594.30 600.00 600.00 585.10 595.60 0.22 274 1.64 28 12.44 994.80 301.00
543350 Vijaya Diagn A1 1.00 1279.80 1278.95 1298.00 1261.35 1291.70 0.93 15584 199.09 1796 76.84 1373.80 847.90
537820 Viji Finance T 1.00 4.17 3.97 3.97 3.97 3.97 -4.80 6475 0.26 25 20.89 4.70 1.97
530961 Vikas Ecotec T 1.00 1.37 1.35 1.39 1.34 1.38 0.73 121319 1.66 192 34.50 2.77 0.95
542655 Vikas Lifeca T 1.00 1.53 1.53 1.56 1.50 1.52 -0.65 99292 1.52 220 -25.33 3.15 1.05
531518 Vikas Proppn Z 1.00 0.30 0.30 0.30 0.29 0.29 -3.33 132328 0.39 60 -1.04 0.41 0.27
519307 Vikas WSP Z 1.00 0.98 1.00 1.00 0.96 0.96 -2.04 60809 0.60 68 -0.74 1.61 0.80
544371 Vikram Aroma X 10.00 60.53 61.00 63.18 60.30 62.90 3.92 195 0.12 18 -17.05 140.00 53.11
544488 Vikram Solar B 10.00 205.45 206.75 211.75 205.95 207.00 0.75 105388 219.83 1603 53.63 407.85 162.15
530477 Vikram Thrmo X 10.00 152.10 152.00 152.75 151.20 152.55 0.30 3833 5.83 39 14.05 202.00 126.85
544496 Vikran Engg. B 1.00 69.66 69.01 71.80 69.01 70.80 1.64 196161 138.57 1301 24.84 118.40 51.11
524394 Vimta Labs B 2.00 465.45 466.00 474.55 465.00 466.65 0.26 5529 25.99 280 33.94 902.85 377.30
504380 Vinaditya Tr X 10.00 51.50 51.34 51.34 50.25 50.25 -2.43 742 0.37 13 -70.77 79.98 35.00
524200 Vinati Org. A1 1.00 1313.75 1314.00 1354.40 1281.40 1299.60 -1.08 36868 480.51 1105 30.43 2039.70 1204.00
517015 Vindhya Tele B 10.00 1626.60 1641.75 1690.80 1570.00 1655.05 1.75 3652 59.73 353 8.65 1889.95 960.00
543298 Vineet Lab. T 10.00 36.82 35.00 35.00 34.98 34.98 -5.00 9360 3.27 16 -6.62 43.56 23.82
543670 Vinny Overse B 1.00 1.16 1.20 1.20 1.09 1.14 -1.72 14456 0.16 22 38.00 1.65 0.95
538920 Vintage Coff B 10.00 128.70 127.00 131.30 126.60 129.70 0.78 20155 26.07 472 28.26 180.00 97.46
531051 Vintage Secu X 10.00 18.59 19.51 19.51 17.68 19.47 4.73 4102 0.79 36 649.00 23.50 11.40
524129 Vinyl Chem. B 1.00 263.85 269.15 269.15 261.10 264.80 0.36 1856 4.91 199 29.36 356.90 160.05
530401 Vinyoflex Lt X 10.00 54.00 51.57 53.45 51.57 53.45 -1.02 215 0.11 6 8.98 83.80 35.95
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532613 VIP Clothing B 2.00 23.51 25.69 25.85 24.00 25.76 9.57 51472 12.89 223 29.61 45.23 14.50
507880 VIP Indus. A1 2.00 300.40 293.80 297.75 292.15 293.05 -2.45 20530 60.35 785 -17.60 492.05 291.50
514302 Vippy Spin. X 10.00 164.00 154.20 165.60 154.10 155.15 -5.40 202 0.31 5 8.16 202.35 130.60
511726 Vipul T 1.00 9.00 8.80 9.21 8.56 8.85 -1.67 12197 1.09 51 -4.47 13.80 7.40
530627 Vipul Organi X 10.00 196.65 195.15 203.70 195.15 200.00 1.70 2580 5.13 37 66.67 249.00 126.55
540252 Viram Suvarn B 2.00 11.71 11.71 12.48 11.70 12.01 2.56 756501 90.69 599 19.06 12.99 6.82
519457 Virat Crane X 10.00 36.57 36.50 36.94 36.25 36.83 0.71 499 0.18 25 -10.37 54.82 27.00
530521 Virat Indus. X 10.00 524.35 521.40 521.40 510.00 521.40 -0.56 143 0.73 6 186.21 883.20 293.14
532354 Virgo Global XT 4.00 6.33 6.14 6.14 6.07 6.07 -4.11 2436 0.15 17 -27.59 7.30 3.25
532372 Virinchi T 10.00 17.03 16.98 17.58 16.52 17.15 0.70 8417 1.42 54 -11.83 32.50 13.61
534741 Virtual Gl.E X 1.00 0.59 0.60 0.61 0.57 0.58 -1.69 420289 2.44 165 -- 0.70 0.42
512479 Virya Resour XT 10.00 367.00 385.00 385.00 385.00 385.00 4.90 1 0.00 1 -340.71 681.00 349.70
532721 Visa Steel B 10.00 56.02 58.32 58.32 53.22 53.22 -5.00 8667 4.65 169 -1.49 73.68 27.65
531025 Visagar Finl X 1.00 0.38 0.37 0.38 0.37 0.37 -2.63 335192 1.25 239 -12.33 0.60 0.25
506146 Visagar Poly B 1.00 0.52 0.51 0.53 0.50 0.52 0.00 159549 0.82 84 -8.67 0.98 0.41
509055 Visaka Ind. B 2.00 74.00 73.20 76.50 73.20 75.27 1.72 5674 4.27 101 10.86 98.00 50.42
539398 Vishal Bear. T 10.00 59.74 59.66 60.00 59.66 60.00 0.44 251 0.15 15 -47.62 90.00 38.18
538598 Vishal Fab. B 5.00 19.90 19.50 20.00 19.01 19.53 -1.86 217941 42.92 745 14.15 39.40 14.66
544307 Vishal Mega A1 10.00 119.85 119.50 122.00 119.35 119.50 -0.29 677517 817.02 5623 120.71 157.75 98.70
516072 Vishnu Chem. B 2.00 574.40 578.95 589.10 572.95 577.10 0.47 3118 18.10 151 28.18 630.00 434.05
543974 Vishnu Prak. T 10.00 41.32 41.99 42.80 39.26 41.13 -0.46 64880 26.46 377 -164.52 195.00 29.60
512064 Vishvprab.Ve X 10.00 39.38 39.19 40.00 39.19 40.00 1.57 371 0.15 2 -9.17 79.00 36.10
542852 Vishwaraj Su T 2.00 5.53 5.55 5.70 5.30 5.50 -0.54 19551 1.08 44 -3.37 11.90 4.10
526441 Vision Cinem X 1.00 1.29 1.40 1.40 1.24 1.27 -1.55 4921 0.06 40 -31.75 1.85 0.93
531668 Vision Corp. X 10.00 2.70 2.70 2.70 2.56 2.70 0.00 5578 0.14 16 -0.37 4.15 2.40
524711 Vista Pharma X 2.00 7.99 7.98 7.99 7.61 7.64 -4.38 1882 0.15 14 -6.11 12.01 5.71
538565 Vistar Amar XT 10.00 207.95 217.00 218.30 213.95 216.00 3.87 3064 6.68 54 20.95 238.50 91.15
543597 Vittuoso Opt M 10.00 348.05 330.30 353.00 330.30 347.45 -0.17 15500 53.75 52 85.16 579.00 236.40
541735 Vivanta Inds XT 1.00 1.88 1.92 1.92 1.85 1.89 0.53 48437 0.92 156 -94.50 3.25 1.45
530057 Vivanza Bio X 1.00 1.90 1.78 1.85 1.78 1.85 -2.63 35807 0.66 36 18.50 2.95 1.75
524576 Vivid Global X 5.00 20.00 20.00 22.50 20.00 21.39 6.95 8078 1.77 51 32.91 22.50 14.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542046 Vivid Mercan B 1.00 7.08 7.08 7.59 6.77 7.49 5.79 270332 20.04 110 7.97 8.90 3.98
532660 Vivimed Labs T 2.00 6.51 6.48 6.48 6.20 6.30 -3.23 2097 0.13 21 -1.50 27.99 5.15
511509 Vivo Biotech X 10.00 27.55 28.44 28.44 26.66 27.48 -0.25 7361 2.04 82 13.47 43.35 20.35
512529 Viyash Scien B 2.00 214.90 213.00 227.85 213.00 224.55 4.49 53456 118.46 943 83.79 260.30 166.20
509026 VJTF Eduserv X 10.00 89.00 89.00 89.00 89.00 89.00 0.00 1 0.00 1 8900.00 127.95 58.80
543958 VL E-Govern. T 10.00 13.94 14.60 14.60 13.50 14.09 1.08 13979 1.96 68 -0.06 64.98 8.53
511333 VLS Finance B 10.00 233.55 233.00 236.95 230.05 230.10 -1.48 1771 4.11 33 12.78 339.90 200.20
533427 VMS Inds. X 10.00 24.65 24.30 24.99 24.01 24.34 -1.26 16773 4.10 137 25.09 50.11 18.01
544521 VMS TMT T 10.00 47.06 48.30 48.30 45.14 47.45 0.83 1490 0.69 23 8.79 105.00 34.01
532822 Vodafone Ide A1 10.00 11.89 12.14 12.95 12.04 12.82 7.82 95811980 12050.14 320767 -5.65 12.95 6.12
522122 Voith Paper X 10.00 1609.00 1580.10 1629.75 1580.10 1581.30 -1.72 60 0.95 21 15.91 2130.00 1350.00
509038 Voltaire Lea X 10.00 12.37 12.13 12.13 12.13 12.13 -1.94 441 0.05 5 -11.66 14.35 10.47
532757 Voltamp Tran A1 10.00 9271.10 9270.25 9433.00 9240.00 9395.50 1.34 1543 144.11 465 31.14 12825.55 6670.00
500575 Voltas A1 1.00 1269.90 1270.05 1302.00 1255.50 1260.25 -0.76 329788 4203.35 8841 83.29 1582.00 1187.50
542654 VR Films & S B 10.00 13.18 13.64 14.42 13.00 13.21 0.23 14430 1.95 158 15.01 20.96 10.00
523888 VR Woodart XT 10.00 149.95 149.95 149.95 149.95 149.95 0.00 3211 4.81 14 288.37 206.00 22.08
544204 Vraj Iron B 10.00 130.70 130.70 130.70 127.80 130.00 -0.54 3244 4.19 89 7.94 193.30 93.05
539118 VRL Logistic B 10.00 255.10 255.05 255.05 245.95 248.15 -2.72 22547 56.13 1288 18.17 325.47 228.95
519331 VSF Projects X 10.00 36.33 39.90 39.90 34.30 35.61 -1.98 132 0.05 7 -273.92 63.80 28.25
509966 VST Indus. B 10.00 257.80 258.20 259.20 255.60 256.45 -0.52 27759 71.34 697 14.90 318.95 199.70
531266 VST Tillers B 10.00 4862.85 4900.00 4943.70 4834.00 4853.15 -0.20 666 32.44 148 33.84 6371.15 3500.90
532893 VTM X 1.00 71.10 68.25 72.75 68.25 72.33 1.73 91660 65.71 191 32.43 122.65 53.51
544219 VVIP Infra M 10.00 114.05 106.00 114.50 105.00 114.50 0.39 6600 7.26 11 13.81 218.25 92.05
517399 VXL Instrum. XT 10.00 3.59 3.66 3.66 3.42 3.42 -4.74 1870 0.06 12 -0.83 5.95 2.60