ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 31/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 166.30 168.85 168.85 161.65 163.10 -1.92 3007 4.98 60 20.14 274.00 121.50
533146 D-Link B 2.00 416.75 420.40 424.00 418.40 420.45 0.89 1710 7.21 192 14.39 588.90 349.45
500096 Dabur (I) A1 1.00 495.65 495.55 509.80 494.35 503.30 1.54 108992 549.74 3517 49.34 576.80 420.05
544667 Dachepalli P MT 10.00 79.15 76.05 83.10 76.05 83.10 4.99 222000 182.97 68 16.46 85.65 76.05
526821 Dai-Ichi Kar X 10.00 280.90 287.00 287.95 255.00 284.75 1.37 13179 37.03 124 23.97 472.00 232.90
530825 Daikaffil Ch X 10.00 75.98 75.98 77.70 73.60 75.07 -1.20 2089 1.56 15 18.86 281.00 68.51
500097 Dalmia B.Sug B 2.00 292.60 292.65 301.00 292.65 298.90 2.15 824 2.45 68 8.90 464.00 280.00
542216 Dalmia Bhart A1 2.00 2132.50 2132.50 2147.60 2122.30 2132.75 0.01 10314 220.70 919 35.56 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.94 9.00 9.38 8.50 8.98 0.45 2084 0.19 17 34.54 17.50 7.25
544316 Dam Capital B 2.00 210.95 211.05 212.85 210.00 210.40 -0.26 19889 42.03 331 21.10 425.00 196.75
521220 Damodar Inds B 5.00 30.36 34.50 34.50 29.75 29.75 -2.01 1428 0.43 33 8.36 50.00 28.07
532329 Danlaw Tech. X 10.00 780.40 788.00 799.95 763.20 784.10 0.47 1255 9.84 103 75.18 1619.00 702.00
540361 Danube Indus XT 2.00 5.65 5.59 5.75 5.40 5.75 1.77 46839 2.62 145 35.94 7.95 3.00
539770 Darjeel.Rope XT 10.00 37.66 37.66 37.67 36.92 36.92 -1.96 75 0.03 6 160.52 75.47 24.01
539884 Darshan Orna X 2.00 2.89 2.97 2.97 2.87 2.93 1.38 95122 2.77 97 48.83 3.61 2.20
543428 Data Pattern A1 2.00 2587.80 2586.25 2646.25 2571.15 2623.70 1.39 18954 496.54 2058 62.95 3267.20 1350.50
532528 Datamatics B 5.00 800.55 800.60 814.25 798.70 809.45 1.11 1468 11.82 129 20.58 1119.95 522.85
530171 Daulat Sec. X 10.00 31.45 32.97 32.97 30.25 31.25 -0.64 1669 0.53 10 -10.49 52.40 30.00
543267 Davangere Su B 1.00 3.71 3.68 3.73 3.64 3.71 0.00 580038 21.46 288 41.22 6.30 2.72
544331 Davin Sons R M 10.00 43.15 43.00 43.00 43.00 43.00 -0.35 2000 0.86 1 17.34 61.10 18.05
533151 DB Corp. B 10.00 262.05 262.05 265.55 261.20 262.50 0.17 1469 3.87 135 13.57 312.80 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.07 24.80 25.04 0.16 254 0.06 4 20.03 54.58 23.62
543636 DC Infotech B 10.00 242.15 246.60 247.80 245.00 247.35 2.15 101 0.25 10 23.53 449.75 203.00
532772 DCB Bank A1 10.00 171.10 170.70 173.05 170.30 171.75 0.38 58069 99.56 1087 8.25 190.30 101.35
502820 DCM B 10.00 92.81 94.60 94.74 92.01 93.14 0.36 797 0.74 111 6.64 136.00 89.00
511611 DCM Financia B 10.00 5.53 5.39 5.57 5.03 5.29 -4.34 18409 0.96 42 -6.96 9.11 4.51
542729 DCM Nouvelle B 10.00 134.70 130.10 135.45 130.10 133.50 -0.89 398 0.53 29 60.96 212.50 120.60
523369 DCM Shr.Ind T 2.00 60.05 63.05 63.05 57.25 59.75 -0.50 119236 73.79 238 12.79 63.05 45.57
523367 DCM Shriram A1 2.00 1243.55 1243.85 1255.85 1235.95 1253.75 0.82 1023 12.75 152 27.44 1501.70 904.55
500117 DCW A1 2.00 58.13 58.15 59.14 57.62 58.24 0.19 59476 34.69 475 34.46 92.80 51.27
543650 DCX Systems B 2.00 188.75 188.75 200.00 188.70 193.25 2.38 67751 131.82 1132 83.66 393.00 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 300.70 302.00 307.60 298.55 301.45 0.25 4327 13.08 128 15.79 360.00 212.75
590031 De Nora (I) B 10.00 681.70 698.35 698.35 682.40 686.00 0.63 205 1.41 33 137.47 1306.95 651.00
505703 Deccan Bear. XT 10.00 222.70 233.80 233.80 233.80 233.80 4.98 96 0.22 5 -1169.00 233.80 81.23
502137 Deccan Cem. B 5.00 736.50 746.55 753.15 740.60 744.60 1.10 219 1.63 25 31.42 1183.95 575.00
512068 Deccan Gold B 1.00 92.70 87.80 92.50 86.10 91.15 -1.67 2733757 2458.31 12752 -37.51 162.35 81.22
542248 Deccan Healt B 10.00 14.71 15.15 15.15 14.15 14.81 0.68 48730 7.07 215 24.68 31.60 13.00
531989 Deccan Polyp X 10.00 33.47 31.82 35.14 31.82 35.12 4.93 5562 1.82 14 12.41 46.50 12.35
539190 Decillion Fn XT 10.00 52.52 51.00 54.90 50.00 50.00 -4.80 1112 0.56 11 -294.12 73.78 37.95
524752 Decipher Lab X 10.00 9.23 9.88 10.60 9.23 10.45 13.22 29082 2.94 129 -1.30 17.25 9.00
531227 Deco-Mica X 10.00 66.25 65.04 65.04 65.04 65.04 -1.83 93 0.06 4 14.92 90.00 56.05
544198 DEE Dev.Eng. B 10.00 202.45 202.85 210.80 202.85 209.20 3.33 2408 5.03 111 111.28 336.15 166.60
539559 Deep Diamond XT 1.00 6.18 5.88 6.29 5.88 5.88 -4.85 2629307 154.70 2820 18.97 10.30 3.55
543288 Deep Inds. B 5.00 440.25 442.00 475.00 442.00 460.30 4.55 13186 61.08 500 -74.85 624.50 386.00
541778 Deep Polymer B 10.00 38.94 40.03 40.84 39.10 39.35 1.05 16168 6.42 134 19.01 74.25 35.70
544276 Deepak Build B 10.00 115.90 115.25 119.00 115.25 117.35 1.25 553 0.65 124 11.53 199.55 115.00
544036 Deepak Chem. M 10.00 102.00 98.35 105.90 98.30 104.50 2.45 8800 8.98 9 17.99 170.00 93.50
500645 Deepak Fert. A1 10.00 1206.65 1239.15 1311.00 1239.15 1288.40 6.77 131171 1678.73 7993 16.52 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1735.45 1735.00 1749.65 1725.15 1730.10 -0.31 14830 257.49 1753 44.41 2524.50 1512.80
514030 Deepak Spinn X 10.00 122.90 122.00 122.90 120.00 121.25 -1.34 702 0.85 27 -31.82 203.00 116.20
539455 Deepti Alloy X 10.00 42.41 42.00 42.98 41.65 42.71 0.71 31785 13.50 72 15.15 63.70 31.57
543529 Delhivery A1 1.00 402.50 402.10 406.35 399.50 403.65 0.29 67364 270.69 1892 218.19 489.95 236.80
533452 Delphi World B 10.00 245.15 245.20 245.20 235.95 236.90 -3.37 6966 16.90 50 92.18 255.00 100.56
532848 Delta Corp A1 1.00 69.17 69.05 70.15 69.05 69.79 0.90 43054 30.04 347 7.33 130.80 65.81
539596 Delta Indl.R X 10.00 13.50 13.50 13.50 11.16 13.45 -0.37 1489 0.19 16 -61.14 16.98 8.07
504286 Delta Mfg. B 10.00 66.22 71.45 71.45 65.00 69.49 4.94 1939 1.32 13 -6.98 119.45 55.16
504240 Delton Cable X 10.00 619.65 630.00 640.00 622.05 634.55 2.40 1805 11.44 93 29.85 1167.25 564.50
533137 Den Networks B 10.00 31.00 31.05 31.79 30.97 31.20 0.65 9700 3.03 125 7.76 45.00 28.20
537536 Denis Chem L X 10.00 76.60 78.95 78.95 76.61 78.48 2.45 5360 4.17 61 15.21 173.00 76.00
544345 Denta Water B 10.00 337.95 330.55 338.65 330.55 336.30 -0.49 6606 22.12 243 15.03 479.10 255.00
544387 Desco Infrat M 10.00 190.35 191.35 198.95 191.35 192.25 1.00 2500 4.89 5 42.63 293.65 160.00
544513 Dev Accelera B 2.00 38.47 37.70 41.75 37.70 41.30 7.36 28976 11.90 464 217.37 64.36 37.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 36.98 37.65 37.94 30.66 32.56 -11.95 133900 43.62 1197 2.39 76.40 30.66
543848 Dev Labtech M 10.00 72.07 71.00 78.40 69.05 76.22 5.76 11000 7.92 6 206.00 94.00 51.99
543330 Devyani Intl A1 1.00 142.40 142.60 151.90 141.75 148.00 3.93 490817 726.24 4710 -548.15 209.65 122.70
538715 Dhabriya Pol X 10.00 362.65 368.00 368.00 358.00 365.45 0.77 1883 6.83 67 16.94 490.00 280.05
543593 Dhampur Bio B 10.00 79.76 79.93 80.23 79.09 79.17 -0.74 1853 1.47 49 -7917.00 120.15 58.11
500119 Dhampur Sugr B 10.00 123.05 123.85 125.30 123.20 123.35 0.24 2990 3.71 92 13.89 170.60 108.85
531923 Dhampure Sp. XT 10.00 99.05 99.05 102.00 98.50 99.00 -0.05 3238 3.22 47 19.92 122.95 82.00
531043 Dhan Jeevan XT 10.00 25.04 25.04 25.04 25.04 25.04 0.00 2691 0.67 3 104.33 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.05 89.33 91.40 89.31 90.21 0.18 1076 0.97 35 6.50 152.40 80.00
512485 Dhanal.Cotex X 10.00 135.15 128.40 141.90 128.40 141.90 4.99 20 0.03 3 85.48 413.25 117.10
542679 Dhanashre El X 10.00 222.95 222.95 222.95 211.85 211.85 -4.98 230 0.51 8 69.92 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.87 25.01 25.15 24.30 24.79 -0.32 43056 10.75 247 11.64 33.38 22.01
521151 Dhanlxmi Fab X 10.00 53.00 53.10 55.00 50.55 55.00 3.77 251 0.13 5 -35.03 70.50 50.55
512048 Dhansafal Fi X 1.00 3.39 3.39 3.42 3.36 3.40 0.29 9100 0.31 59 340.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1167.10 1172.00 1198.50 1167.75 1180.45 1.14 2683 31.68 354 18.13 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.25 0.24 0.26 0.24 0.24 -4.00 21221689 51.52 412 -3.43 0.93 0.24
511451 Dharani Fin. XT 10.00 10.02 10.10 10.10 10.10 10.10 0.80 316 0.03 5 7.43 17.98 8.98
543687 Dharmaj Corp B 10.00 237.15 240.55 246.45 238.75 240.65 1.48 5227 12.66 256 16.71 391.25 168.05
543753 Dharni Cap. M 1.00 59.20 59.30 59.30 59.30 59.30 0.17 12000 7.12 1 123.54 65.80 44.65
540080 Dhatre Udyog X 1.00 5.76 5.76 5.78 5.70 5.70 -1.04 90361 5.16 235 -71.25 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.46 6.34 6.34 6.34 6.34 -1.86 1000 0.06 1 23.48 6.91 5.10
526971 Dhoot I.Fin. X 10.00 214.55 233.95 235.30 222.05 225.20 4.96 3928 9.11 115 35.75 405.00 208.35
531306 DHP India X 10.00 570.00 553.80 580.00 553.80 558.20 -2.07 392 2.19 37 2.34 735.00 460.00
531237 Dhruva Cap. XT 10.00 148.60 148.20 156.00 148.20 156.00 4.98 116 0.17 3 -18.46 415.00 111.00
533336 Dhunseri Inv B 10.00 1260.00 1262.00 1262.00 1235.45 1235.45 -1.95 49 0.61 12 44.04 2040.00 1101.00
523736 Dhunseri Ven B 10.00 281.40 285.50 285.80 284.15 285.50 1.46 184 0.52 12 14.92 402.00 270.45
500120 Diamines&Chm B 10.00 265.50 272.00 272.10 265.15 265.55 0.02 471 1.26 41 -52.48 512.00 250.00
522163 Diamond Powe B 1.00 138.15 135.10 139.00 135.10 137.95 -0.14 32974 45.40 276 117.91 185.10 81.00
530959 Diana Tea Co X 5.00 28.63 29.00 29.00 27.99 28.02 -2.13 22088 6.22 80 7.22 43.80 23.27
544264 Diffusion En B 10.00 337.40 336.00 340.65 332.65 333.45 -1.17 1923 6.47 74 40.71 417.65 232.60
540811 Diggi Multit M 10.00 10.20 9.00 10.93 8.16 10.93 7.16 20000 1.95 4 182.17 25.58 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 31.41 32.06 32.06 32.06 32.06 2.07 50 0.02 1 9.32 69.00 29.01
544079 Digidrive D. B 10.00 25.64 25.65 26.36 25.65 26.24 2.34 1635 0.43 41 12.74 47.98 25.15
517214 Digispice Tc B 3.00 22.95 23.95 24.00 23.58 23.83 3.83 8100 1.93 16 -30.95 35.20 17.16
544413 Digitide Sol B 10.00 129.35 130.00 134.30 130.00 131.50 1.66 4312 5.67 84 55.49 278.70 126.00
539979 Digjam B 10.00 49.69 49.00 50.80 48.51 50.30 1.23 2988 1.49 43 22.86 66.60 31.45
531153 Diligent Ind X 1.00 2.66 2.72 3.19 2.61 3.08 15.79 1487901 45.77 662 28.00 3.95 1.45
540789 Diligent Med B 1.00 3.87 4.07 4.07 3.83 3.97 2.58 5250 0.21 25 11.68 7.11 3.47
540047 Dilip Build. A1 10.00 467.35 466.65 482.00 463.55 476.25 1.90 10171 48.23 472 11.11 587.90 363.45
544201 Dindigul Far M 10.00 14.00 14.35 14.70 14.35 14.70 5.00 16000 2.35 8 6.93 54.56 14.00
500068 Disa India B 10.00 12075.35 12025.00 12189.00 12016.05 12154.00 0.65 47 5.67 28 36.73 17200.00 11703.00
532839 Dish TV A1 1.00 3.97 4.00 4.01 3.95 3.99 0.50 234879 9.36 283 -1.09 10.60 3.37
540701 Dishman Carb B 2.00 243.50 243.45 251.00 242.20 247.90 1.81 6881 16.95 216 28.49 321.14 180.00
543812 Divgi Torq. B 5.00 604.05 605.30 612.00 602.55 604.75 0.12 578 3.50 95 61.09 704.95 410.05
532488 Divi's Lab A1 2.00 6425.50 6490.00 6490.00 6367.85 6394.65 -0.48 3815 244.60 956 68.31 7077.70 4941.70
526315 Divyashakti X 10.00 55.15 58.20 58.20 53.70 55.42 0.49 7464 4.20 56 21.99 82.00 48.00
540699 Dixon Tech A1 2.00 11792.75 11850.00 12238.20 11755.00 12106.95 2.66 67912 8151.75 21153 50.09 18698.00 11650.00
543193 DJ Mediaprin B 10.00 69.53 69.09 70.00 68.10 69.59 0.09 25541 17.69 178 29.49 182.35 51.93
511636 DJS Stock X 1.00 2.58 2.63 2.70 2.54 2.60 0.78 19325 0.50 125 37.14 4.26 1.45
532868 DLF A1 2.00 680.40 680.00 692.50 680.00 687.65 1.07 99609 683.64 1963 39.73 887.50 601.20
506405 DMCC Sp.Chem B 10.00 253.55 255.00 259.10 254.00 254.70 0.45 204 0.52 38 22.80 393.00 230.20
543306 Dodla Dairy A1 10.00 1232.85 1230.55 1259.90 1230.55 1250.60 1.44 890 11.11 85 29.01 1522.85 962.05
505526 Dolat AlgoTe B 1.00 87.60 87.00 92.98 87.00 90.35 3.14 77976 71.00 786 13.21 134.80 67.01
542013 Dolfin Rubbr B 10.00 179.60 181.95 181.95 179.80 180.25 0.36 94 0.17 14 39.10 239.90 166.60
541403 Dollar Inds. B 2.00 349.80 349.85 352.60 349.45 351.15 0.39 897 3.15 40 18.84 492.45 304.14
544170 Dolphin Kitc M 10.00 31.00 31.00 32.22 31.00 32.00 3.23 6000 1.90 3 640.00 54.00 28.30
522261 Dolphin Off. B 1.00 455.10 457.50 486.95 457.50 478.05 5.04 1844 8.76 290 36.11 578.00 200.00
544045 Doms Inds. A1 10.00 2536.25 2502.95 2624.00 2502.95 2614.65 3.09 1113 28.95 212 165.59 3060.00 2094.75
512519 Donear Inds. B 2.00 92.50 93.15 93.50 92.80 93.50 1.08 515 0.48 12 14.43 174.90 85.35
544161 DP Abhushan B 10.00 1412.45 1417.00 1436.90 1410.00 1418.65 0.44 51 0.72 19 79.92 1894.30 1210.00
543962 DP Wires B 10.00 206.15 207.50 207.50 200.50 201.35 -2.33 519 1.05 29 22.62 369.95 186.05
544350 Dr. Agarwal' B 1.00 503.60 500.75 509.95 500.75 508.70 1.01 3233 16.39 183 140.52 567.80 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541299 Dr. Lalchand M 10.00 21.90 20.81 20.81 20.81 20.81 -4.98 16000 3.33 4 37.84 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5370.45 5320.00 5449.95 5312.50 5334.35 -0.67 489 26.23 200 40.92 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1456.70 1430.50 1486.65 1430.50 1482.05 1.74 6215 90.95 925 46.47 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1265.95 1255.40 1273.30 1255.40 1271.05 0.40 59215 751.46 2843 18.38 1404.60 1025.90
540144 DRA Consult. M 10.00 17.85 16.90 16.90 16.00 16.00 -10.36 7500 1.22 2 8.38 42.49 14.13
543268 DRC Systems B 1.00 16.61 17.14 17.49 16.66 17.43 4.94 1450 0.25 30 15.16 33.24 15.30
543591 Dreamfolks S B 2.00 108.60 108.65 109.80 108.05 109.10 0.46 7590 8.27 176 8.99 405.95 99.20
523618 Dredging Cor B 10.00 1004.95 1026.70 1038.00 985.00 996.30 -0.86 9631 96.81 1218 -139.15 1070.65 494.75
543713 Droneacharya M 10.00 41.78 42.00 43.40 41.02 42.96 2.82 79000 33.80 79 252.71 121.70 32.68
526677 DSJ Keep L B 1.00 2.35 2.43 2.44 2.33 2.33 -0.85 5792 0.14 26 77.67 4.92 2.06
544568 DSM Fresh Fo M 10.00 149.85 146.55 160.00 146.55 155.35 3.67 60000 93.48 46 38.26 208.00 120.00
543903 DSP Gold ETF E 10.00 130.48 133.74 133.74 129.24 130.53 0.04 5528 7.17 130 -- 135.38 74.81
544109 DSP Health B 10.00 147.78 146.77 146.77 146.77 146.77 -0.68 10 0.01 2 -- 151.13 126.46
544620 DSP MSCI (I) B 10.00 30.60 30.60 30.60 30.50 30.60 0.00 6400 1.96 67 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.63 10.63 10.80 10.46 10.51 -1.13 5934 0.63 39 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.31 60.43 60.43 60.43 60.43 0.20 100 0.06 1 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 271.48 272.00 273.73 271.59 273.73 0.83 169 0.46 10 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.78 40.40 40.53 39.90 40.53 -0.61 155 0.06 3 -- 46.43 32.70
544654 DSP NSML250 B 10.00 16.35 16.68 16.69 16.26 16.69 2.08 22 0.00 4 -- 17.28 16.03
544247 DSP NTop10EW B 10.00 101.30 101.50 102.05 101.05 101.27 -0.03 873 0.88 15 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 83.85 85.02 86.24 85.01 85.46 1.92 3403 2.92 34 -- 86.90 55.46
543572 DSP SILV ~ET E 10.00 221.62 221.62 224.45 214.69 216.46 -2.33 49719 108.75 975 -- 241.03 83.61
544159 DSPBSE LiqR B 1000.00 1106.77 1106.93 1106.93 1106.91 1106.91 0.01 5859 64.85 26 -- 1106.93 1049.47
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.01 0.00 3666 36.66 25 -- 1000.01 999.00
504908 Ducan Engg X 10.00 450.15 450.15 460.05 442.25 442.35 -1.73 5664 25.52 39 35.59 565.00 276.75
534674 Ducon Infra B 1.00 3.62 3.59 3.62 3.46 3.61 -0.28 30817 1.09 144 8.40 8.24 3.25
531471 Duke Offshor XT 10.00 16.54 16.87 17.00 16.00 16.95 2.48 6722 1.10 88 -7.43 25.00 13.12
526355 Duro Pack X 10.00 68.25 66.10 67.69 66.00 67.69 -0.82 2683 1.79 26 21.77 108.45 63.02
516003 Duroply Inds X 10.00 174.25 177.00 180.90 172.00 176.25 1.15 1207 2.11 30 24.18 269.95 150.50
532610 Dwarikesh Su B 1.00 37.00 37.19 37.95 37.18 37.67 1.81 25860 9.74 163 46.51 58.48 33.01
532365 Dynacons Sys B 10.00 912.65 962.05 1087.30 962.05 1016.85 11.42 235998 2473.61 8183 16.42 1614.55 825.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505242 Dynamat.Tech B 10.00 9407.70 9407.75 9476.95 9257.60 9374.75 -0.35 1003 93.89 510 188.89 11500.00 5437.40
540795 Dynamic Cabl B 10.00 334.95 335.00 335.95 331.80 334.00 -0.28 4026 13.46 286 20.97 544.16 230.45
524818 Dynamic Ind. X 10.00 120.45 115.10 120.40 115.00 120.40 -0.04 116 0.13 4 20.03 189.90 68.50
530779 Dynamic Port X 10.00 26.90 26.89 26.89 25.56 25.56 -4.98 18 0.00 4 82.45 49.87 18.14
517238 Dynavision X 10.00 210.00 210.00 223.50 205.05 215.00 2.38 151 0.32 7 17.83 424.00 165.50
532707 Dynemic Prod B 10.00 254.00 257.25 272.20 257.25 260.65 2.62 709 1.87 138 19.03 421.45 241.20