ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 123.85 123.65 143.00 123.65 139.15 12.35 17158 23.04 278 17.18 274.00 121.50
533146 D-Link B 2.00 419.30 420.00 421.65 407.25 409.90 -2.24 1787 7.36 229 14.03 613.25 349.45
500096 Dabur (I) A1 1.00 493.85 490.65 493.80 489.55 492.40 -0.29 9233 45.39 615 48.27 576.80 420.05
526821 Dai-Ichi Kar X 10.00 248.55 248.55 250.70 242.10 245.15 -1.37 408 1.00 20 20.64 472.00 232.90
530825 Daikaffil Ch X 10.00 74.44 77.70 77.70 72.10 72.58 -2.50 317 0.24 9 18.24 281.00 68.51
501148 Dalal St Inv XT 10.00 445.85 441.35 441.35 439.15 439.15 -1.50 11 0.05 2 -58.55 617.85 350.00
500097 Dalmia B.Sug B 2.00 300.50 298.35 307.00 290.80 299.90 -0.20 2724 8.03 166 8.93 464.00 280.00
542216 Dalmia Bhart A1 2.00 2071.25 2070.75 2070.75 2019.05 2023.50 -2.31 772 15.78 203 33.74 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.20 8.95 8.95 8.74 8.74 -5.00 4397 0.38 15 33.62 17.50 7.25
544316 Dam Capital B 2.00 206.50 205.05 210.65 205.05 207.30 0.39 17430 36.25 448 20.79 456.90 196.75
521220 Damodar Inds B 5.00 30.79 35.00 35.00 29.41 29.97 -2.66 270 0.08 95 8.42 50.00 28.07
532329 Danlaw Tech. X 10.00 756.60 752.85 768.30 740.00 748.35 -1.09 1416 10.61 108 71.75 1619.00 702.00
540361 Danube Indus XT 2.00 7.28 7.47 7.57 6.92 7.00 -3.85 126792 9.03 200 43.75 7.95 3.00
539770 Darjeel.Rope XT 10.00 35.18 33.43 33.43 33.43 33.43 -4.97 576 0.19 4 145.35 75.47 24.01
539884 Darshan Orna X 2.00 2.98 3.06 3.06 2.85 2.96 -0.67 66598 1.95 115 49.33 6.00 2.20
543428 Data Pattern A1 2.00 2467.25 2470.00 2519.90 2439.35 2514.20 1.90 12613 313.94 1492 60.32 3267.20 1350.50
532528 Datamatics B 5.00 816.80 814.35 821.95 810.95 815.75 -0.13 5203 42.55 262 20.74 1119.95 522.85
530171 Daulat Sec. X 10.00 34.00 35.99 35.99 34.05 35.62 4.76 1418 0.50 20 -11.95 52.90 30.00
543267 Davangere Su B 1.00 4.02 4.05 4.09 4.02 4.04 0.50 233875 9.44 152 44.89 6.30 2.72
533151 DB Corp. B 10.00 255.95 254.00 262.00 253.65 260.85 1.91 8389 21.64 502 13.48 320.00 189.10
530393 DB Int.St.Br B 2.00 25.00 25.05 26.40 24.32 25.07 0.28 4562 1.13 38 20.06 54.58 24.32
543636 DC Infotech B 10.00 245.05 244.50 244.50 243.00 243.00 -0.84 204 0.50 10 23.12 449.75 203.00
532772 DCB Bank A1 10.00 167.10 167.00 169.65 166.25 168.35 0.75 22573 37.96 656 8.09 190.30 101.35
502820 DCM B 10.00 93.30 92.00 93.30 91.40 91.74 -1.67 74 0.07 38 6.54 136.00 89.00
511611 DCM Financia B 10.00 5.21 5.59 5.59 5.45 5.50 5.57 12 0.00 3 -7.24 9.11 4.80
542729 DCM Nouvelle B 10.00 125.90 126.05 127.50 124.00 127.50 1.27 94 0.12 20 58.22 223.15 124.00
523369 DCM Shr.Ind B 2.00 166.40 180.95 180.95 162.25 165.85 -0.33 33121 55.11 551 23.66 203.90 142.65
523367 DCM Shriram A1 2.00 1222.25 1224.30 1224.30 1206.65 1217.90 -0.36 2316 28.11 256 26.66 1501.70 904.55
500117 DCW A1 2.00 58.79 58.81 58.81 57.07 57.35 -2.45 27288 15.70 286 33.93 96.17 51.27
543650 DCX Systems B 2.00 156.25 156.30 157.95 153.55 156.80 0.35 23841 37.25 435 67.88 393.00 153.55
543547 Ddev Plastik B 1.00 283.30 288.55 288.55 279.50 282.60 -0.25 1485 4.20 145 14.80 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 709.95 716.00 716.00 695.30 698.60 -1.60 88 0.62 48 140.00 1312.00 651.00
505703 Deccan Bear. X 10.00 150.85 158.35 158.35 158.35 158.35 4.97 52 0.08 2 -791.75 158.35 81.23
502137 Deccan Cem. B 5.00 767.10 758.60 766.00 755.30 760.25 -0.89 669 5.08 85 32.08 1183.95 575.00
512068 Deccan Gold B 1.00 91.75 90.35 90.60 86.00 87.55 -4.58 548469 485.56 3317 -36.03 162.35 81.22
542248 Deccan Healt B 10.00 15.78 16.40 16.40 15.36 15.90 0.76 11096 1.74 50 26.50 31.70 13.00
531989 Deccan Polyp X 10.00 38.00 37.24 39.00 37.24 37.35 -1.71 1243 0.48 11 13.20 46.50 12.35
539190 Decillion Fn XT 10.00 53.00 50.35 55.50 50.35 55.50 4.72 287 0.15 5 -326.47 73.78 35.00
524752 Decipher Lab X 10.00 9.60 10.00 10.14 9.40 9.90 3.13 53450 5.31 57 -1.23 17.25 9.00
531227 Deco-Mica X 10.00 62.20 62.20 62.20 61.00 61.00 -1.93 14 0.01 3 13.99 97.00 56.05
544198 DEE Dev.Eng. B 10.00 215.45 212.00 219.75 212.00 216.80 0.63 5062 11.04 107 115.32 336.15 166.60
539559 Deep Diamond XT 1.00 6.82 7.11 7.16 7.11 7.16 4.99 4788115 342.66 3469 23.10 10.30 3.55
543288 Deep Inds. B 5.00 453.25 452.25 454.55 439.30 440.90 -2.72 5962 26.57 438 -71.69 624.50 386.00
541778 Deep Polymer B 10.00 41.27 41.44 42.05 40.99 41.96 1.67 5180 2.16 62 20.27 74.25 35.70
544276 Deepak Build B 10.00 117.60 117.10 118.70 115.55 115.60 -1.70 2250 2.63 89 11.36 213.60 115.55
544036 Deepak Chem. M 10.00 113.00 110.55 110.55 109.00 109.25 -3.32 4000 4.38 5 18.80 170.00 93.50
500645 Deepak Fert. A1 10.00 1216.20 1210.90 1217.55 1185.00 1194.95 -1.75 15070 180.57 1599 15.33 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1599.80 1595.75 1632.00 1579.95 1583.15 -1.04 12964 208.69 1460 40.64 2664.15 1512.80
514030 Deepak Spinn X 10.00 120.05 119.20 120.95 116.20 118.00 -1.71 1782 2.11 42 -30.97 214.90 116.20
539455 Deepti Alloy X 10.00 40.41 43.00 43.00 39.63 40.93 1.29 2476 1.03 17 14.51 63.70 31.57
543529 Delhivery A1 1.00 399.15 399.20 404.90 395.00 402.30 0.79 19936 79.85 761 217.46 489.95 236.80
533452 Delphi World B 10.00 245.00 250.00 250.00 244.95 245.20 0.08 8415 20.73 116 95.41 255.00 100.56
532848 Delta Corp A1 1.00 70.43 70.11 70.27 68.49 68.94 -2.12 89459 61.71 571 7.24 130.80 65.81
539596 Delta Indl.R X 10.00 14.22 14.22 14.22 14.22 14.22 0.00 7 0.00 1 -64.64 18.48 8.07
504286 Delta Mfg. B 10.00 71.10 68.10 70.22 66.00 70.22 -1.24 229 0.15 23 -7.05 124.20 55.16
504240 Delton Cable X 10.00 621.35 621.35 622.90 591.00 599.75 -3.48 4015 24.28 270 28.21 1375.00 564.50
533137 Den Networks B 10.00 30.73 30.40 31.20 30.35 31.07 1.11 19082 5.84 237 7.73 45.00 28.20
537536 Denis Chem L X 10.00 78.56 78.56 80.63 77.15 77.65 -1.16 2828 2.20 57 15.05 193.00 76.20
544345 Denta Water B 10.00 347.35 349.45 355.00 336.25 341.95 -1.55 100401 346.14 2292 15.29 479.10 255.00
544387 Desco Infrat M 10.00 196.80 196.80 200.00 195.05 196.40 -0.20 6500 12.81 12 43.55 293.65 160.00
531521 Desh Rakshak P 10.00 33.77 32.09 32.09 32.09 32.09 -4.97 300 0.10 3 27.66 95.14 15.80
544513 Dev Accelera B 2.00 42.14 41.84 42.11 41.22 41.49 -1.54 5755 2.39 72 218.37 64.36 40.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 35.76 36.11 36.11 34.08 34.51 -3.50 7980 2.81 186 2.53 76.40 34.08
543848 Dev Labtech M 10.00 74.50 76.00 77.89 75.00 77.89 4.55 3000 2.29 3 210.51 94.00 51.99
531585 Devine Impex X 10.00 8.50 8.50 8.50 8.50 8.50 0.00 1 0.00 1 212.50 11.00 7.49
543330 Devyani Intl A1 1.00 127.65 127.15 127.15 122.70 126.05 -1.25 152159 189.95 2689 -466.85 209.65 122.70
538715 Dhabriya Pol X 10.00 367.25 360.00 368.90 360.00 363.35 -1.06 2044 7.43 79 16.85 490.00 280.05
543593 Dhampur Bio B 10.00 77.80 78.00 78.46 77.24 77.70 -0.13 1644 1.28 11 -7770.00 122.50 58.11
500119 Dhampur Sugr B 10.00 128.70 126.80 132.00 126.80 130.20 1.17 6110 7.85 176 14.66 172.50 108.85
531923 Dhampure Sp. XT 10.00 88.75 89.00 93.15 86.60 90.35 1.80 5543 4.99 72 18.18 129.90 82.00
531043 Dhan Jeevan XT 10.00 27.01 27.01 27.01 27.01 27.01 0.00 38 0.01 3 112.54 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.91 90.90 92.00 88.06 88.90 -2.21 1763 1.59 49 6.40 152.40 80.00
512485 Dhanal.Cotex X 10.00 117.10 117.20 122.95 117.20 122.95 5.00 904 1.11 5 74.07 413.25 113.80
542679 Dhanashre El X 10.00 245.35 245.35 245.35 233.10 233.10 -4.99 1473 3.45 14 76.93 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.86 24.72 24.72 24.10 24.45 -1.65 23114 5.64 331 11.48 36.52 22.01
512048 Dhansafal Fi X 1.00 3.35 3.42 3.45 3.25 3.39 1.19 122454 4.06 111 339.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1177.75 1174.05 1191.25 1163.85 1184.10 0.54 606 7.11 84 18.18 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.29 0.28 0.28 0.28 0.28 -3.45 1844766 5.17 197 -4.00 1.07 0.28
511451 Dharani Fin. XT 10.00 9.98 9.98 9.98 9.49 9.49 -4.91 150 0.01 5 6.98 17.98 8.98
543687 Dharmaj Corp B 10.00 249.25 247.55 251.00 240.85 241.40 -3.15 1081 2.66 57 16.76 391.25 168.05
540080 Dhatre Udyog X 1.00 5.75 5.85 5.85 5.70 5.73 -0.35 33397 1.91 158 -71.63 12.49 5.67
501945 Dhenu Buildc Z 1.00 6.32 6.44 6.44 6.25 6.25 -1.11 271 0.02 6 23.15 6.91 5.10
526971 Dhoot I.Fin. X 10.00 213.95 220.00 220.00 208.35 212.10 -0.86 820 1.75 47 33.67 424.65 208.35
531306 DHP India X 10.00 547.40 550.10 565.80 550.10 561.95 2.66 347 1.95 22 2.36 735.00 460.00
541302 Dhruv Consul B 10.00 49.50 48.15 57.75 48.15 51.07 3.17 130631 70.88 1160 14.35 156.65 45.00
531237 Dhruva Cap. XT 10.00 145.80 138.55 138.55 138.55 138.55 -4.97 12 0.02 4 -16.40 415.00 111.00
533336 Dhunseri Inv B 10.00 1179.00 1146.00 1153.40 1140.05 1146.30 -2.77 14 0.16 10 40.87 2259.95 1101.00
538902 Dhunseri Tea B 10.00 160.95 160.35 160.35 160.35 160.35 -0.37 10 0.02 1 -22.27 289.00 145.60
523736 Dhunseri Ven B 10.00 282.85 282.95 282.95 275.05 277.75 -1.80 334 0.93 49 14.52 402.00 270.45
543516 Dhyaani Trad M 10.00 10.30 10.37 10.59 10.28 10.39 0.87 28000 2.92 9 64.94 20.10 6.85
500120 Diamines&Chm B 10.00 258.00 264.95 269.00 258.60 266.55 3.31 73 0.19 18 -52.68 515.00 250.00
522163 Diamond Powe B 1.00 140.45 140.40 142.60 138.00 140.60 0.11 26684 37.15 342 120.17 185.10 81.00
530959 Diana Tea Co X 5.00 27.25 27.26 28.35 27.13 27.55 1.10 1912 0.52 20 7.10 43.80 26.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 495.35 488.00 488.00 484.60 486.00 -1.89 109 0.53 5 22.34 739.90 467.60
544264 Diffusion En B 10.00 310.35 312.55 312.55 302.90 308.85 -0.48 1696 5.23 79 37.71 417.65 232.60
542685 Digicontent B 2.00 32.10 31.16 32.30 29.55 30.98 -3.49 92 0.03 7 9.01 69.00 29.55
544079 Digidrive D. B 10.00 26.00 25.91 26.14 25.71 25.71 -1.12 191 0.05 9 12.48 50.50 25.22
517214 Digispice Tc T 3.00 24.98 24.73 25.00 24.10 24.48 -2.00 7851 1.94 24 -31.79 35.20 17.16
544413 Digitide Sol B 10.00 134.65 134.40 137.85 131.85 134.45 -0.15 8975 12.14 255 56.73 278.70 126.00
539979 Digjam B 10.00 51.36 52.73 52.73 49.00 49.00 -4.60 1698 0.87 40 22.27 76.20 31.45
531153 Diligent Ind X 1.00 2.82 2.89 2.95 2.74 2.84 0.71 266615 7.46 248 25.82 3.99 1.45
540789 Diligent Med B 1.00 3.87 3.80 4.29 3.80 3.98 2.84 14985 0.61 43 11.71 7.11 3.47
540047 Dilip Build. A1 10.00 468.90 467.70 467.70 450.40 453.85 -3.21 8106 36.95 324 10.58 587.90 363.45
544201 Dindigul Far M 10.00 15.38 15.38 15.38 14.70 14.85 -3.45 18000 2.69 9 7.00 58.95 14.65
543594 Dipna Pharm M 10.00 13.43 13.60 13.60 13.50 13.50 0.52 9000 1.22 3 30.00 26.31 7.11
500068 Disa India B 10.00 12106.05 12006.05 12264.90 12006.05 12263.90 1.30 87 10.55 31 37.06 17200.00 11703.00
532839 Dish TV A1 1.00 3.88 3.94 3.95 3.84 3.93 1.29 102705 4.00 270 -1.07 11.10 3.78
540701 Dishman Carb B 2.00 264.65 262.90 262.90 240.00 242.65 -8.31 29968 75.60 871 27.89 321.14 180.00
543812 Divgi Torq. B 5.00 594.15 598.40 598.40 594.50 594.50 0.06 34 0.20 12 60.05 704.95 410.05
532488 Divi's Lab A1 2.00 6294.20 6291.75 6439.45 6286.05 6380.60 1.37 5760 366.66 970 68.16 7077.70 4941.70
526315 Divyashakti X 10.00 55.63 54.06 54.99 48.40 53.96 -3.00 6708 3.55 107 21.41 82.00 48.00
540699 Dixon Tech A1 2.00 13264.85 13247.40 13488.15 13023.70 13299.05 0.26 25099 3335.89 11237 55.03 18775.25 12133.50
543193 DJ Mediaprin B 10.00 68.02 66.28 72.06 65.30 67.89 -0.19 18926 12.78 157 28.77 212.10 51.93
511636 DJS Stock X 1.00 2.38 2.50 2.50 2.31 2.34 -1.68 46698 1.13 291 33.43 4.26 1.45
532868 DLF A1 2.00 683.15 682.70 686.40 672.00 678.10 -0.74 45838 311.12 2123 39.17 887.50 601.20
506405 DMCC Sp.Chem B 10.00 258.30 260.75 260.75 251.00 256.10 -0.85 221 0.56 46 22.93 418.00 241.35
543410 DMR Engg. M 10.00 42.51 41.61 42.99 41.61 42.98 1.11 11700 4.97 6 72.85 69.65 40.00
543306 Dodla Dairy A1 10.00 1217.55 1215.65 1220.00 1205.30 1215.10 -0.20 814 9.89 86 28.19 1522.85 962.05
505526 Dolat AlgoTe B 1.00 83.31 82.35 83.35 82.05 83.10 -0.25 18185 15.01 196 12.15 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.00 180.10 181.00 179.90 180.00 0.00 787 1.42 27 39.05 239.90 166.60
541403 Dollar Inds. B 2.00 366.90 368.05 368.05 358.30 360.55 -1.73 1264 4.56 88 19.34 537.45 304.14
544170 Dolphin Kitc M 10.00 33.90 33.00 33.00 33.00 33.00 -2.65 4000 1.32 2 660.00 54.00 29.22
522261 Dolphin Off. B 1.00 412.00 411.30 427.00 395.00 424.45 3.02 494 2.05 86 32.06 599.85 200.00
544045 Doms Inds. A1 10.00 2529.95 2524.20 2545.20 2502.75 2537.70 0.31 760 19.21 208 160.72 3060.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 95.65 96.75 96.75 95.00 96.00 0.37 2672 2.55 70 14.81 177.30 85.35
544161 DP Abhushan B 10.00 1420.95 1408.50 1417.80 1408.50 1417.80 -0.22 2 0.03 2 79.88 1894.30 1210.00
543962 DP Wires B 10.00 192.05 192.45 192.45 192.40 192.45 0.21 26 0.05 11 21.62 396.90 186.05
544350 Dr. Agarwal' B 1.00 498.40 495.55 499.20 491.00 497.75 -0.13 5103 25.32 277 137.12 567.80 327.39
541299 Dr. Lalchand M 10.00 17.79 16.90 16.90 16.02 16.02 -9.95 20000 3.24 5 29.13 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5489.20 5516.65 5516.65 5405.15 5455.15 -0.62 507 27.70 206 41.84 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 2821.75 2821.00 2827.50 2775.00 2796.65 -0.89 5360 149.80 1053 43.86 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1272.00 1271.00 1281.10 1262.00 1279.60 0.60 22757 290.03 2236 18.50 1404.60 1025.90
543268 DRC Systems B 1.00 17.20 17.27 17.32 16.70 17.29 0.52 1524 0.26 15 15.03 33.24 15.30
543591 Dreamfolks S B 2.00 110.65 107.90 110.50 107.90 108.95 -1.54 3965 4.33 109 8.97 411.90 99.20
523618 Dredging Cor B 10.00 955.35 949.00 964.70 925.90 946.00 -0.98 23420 221.37 1339 -132.12 1070.65 494.75
543713 Droneacharya M 10.00 43.84 42.81 44.75 41.65 41.76 -4.74 252000 107.76 211 245.65 125.75 32.68
526677 DSJ Keep L B 1.00 2.50 2.30 3.00 2.30 2.54 1.60 287272 8.22 459 84.67 5.50 2.06
544568 DSM Fresh Fo M 10.00 142.85 140.85 144.00 139.00 141.00 -1.30 78000 109.84 57 34.73 208.00 120.00
543947 DSP BSE Sens A1 10.00 86.99 86.70 86.70 86.28 86.28 -0.82 301 0.26 5 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 128.97 129.61 129.61 128.51 128.92 -0.04 1443 1.86 64 -- 132.00 74.01
544109 DSP Health B 10.00 148.92 145.89 145.90 145.89 145.90 -2.03 46 0.07 2 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 244.31 242.72 244.54 242.71 244.54 0.09 26 0.06 3 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.55 30.21 30.21 30.21 30.21 -1.11 1000 0.30 21 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.65 10.65 10.69 10.60 10.69 0.38 2019 0.22 16 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 59.97 60.08 60.39 60.08 60.18 0.35 89 0.05 6 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 269.83 269.96 270.67 268.99 270.26 0.16 377 1.02 10 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.26 40.25 40.27 40.05 40.05 -0.52 90 0.04 4 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 341.03 338.47 339.94 338.47 339.94 -0.32 2 0.01 2 -- 346.54 281.31
544655 DSP Nmid150 B 10.00 22.15 21.70 21.98 21.70 21.98 -0.77 375 0.08 3 -- 21.98 21.70
544654 DSP NSML250 B 10.00 16.40 16.21 16.24 16.03 16.24 -0.98 408 0.07 6 -- 16.24 16.03
544247 DSP NTop10EW B 10.00 100.80 100.92 102.30 100.88 102.03 1.22 786 0.80 20 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 83.75 83.40 84.05 83.02 83.62 -0.16 286 0.24 12 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.68 28.70 28.70 28.70 28.70 0.07 27 0.01 4 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 193.73 196.24 196.24 194.13 194.73 0.52 17768 34.69 303 -- 196.24 83.35
544159 DSPBSE LiqR B 1000.00 1104.81 1104.98 1104.98 1104.96 1104.96 0.01 3299 36.45 4 -- 1104.98 1047.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 39.70 39.70 39.70 39.70 39.70 0.00 50 0.02 1 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.00 999.99 1000.00 0.00 2660 26.60 9 -- 1000.01 990.00
504908 Ducan Engg X 10.00 449.50 452.25 452.25 450.00 450.00 0.11 333 1.50 13 36.20 611.65 276.75
534674 Ducon Infra B 1.00 3.46 3.37 3.55 3.37 3.46 0.00 21220 0.74 119 8.05 8.24 3.25
531471 Duke Offshor XT 10.00 16.41 16.50 17.15 15.59 16.77 2.19 6916 1.11 37 -7.36 25.00 13.12
526355 Duro Pack X 10.00 66.60 65.11 65.29 65.10 65.29 -1.97 365 0.24 4 20.99 121.90 63.02
516003 Duroply Inds X 10.00 168.00 171.00 171.95 168.00 171.70 2.20 586 0.99 17 23.55 269.95 150.50
517437 Dutron Poly. X 10.00 108.05 110.00 112.90 108.00 108.00 -0.05 36 0.04 5 30.86 174.90 106.75
532610 Dwarikesh Su B 1.00 38.16 38.60 39.48 37.57 38.86 1.83 27129 10.42 216 47.98 62.30 33.01
532365 Dynacons Sys B 10.00 965.40 984.75 984.75 937.10 954.80 -1.10 3744 35.62 303 15.42 1614.55 825.05
505242 Dynamat.Tech B 10.00 9004.50 9004.50 9128.65 8716.00 9057.75 0.59 1340 119.66 471 182.51 11500.00 5437.40
540795 Dynamic Cabl B 10.00 328.15 328.15 334.05 323.55 332.70 1.39 6519 21.47 261 20.89 544.16 230.45
524818 Dynamic Ind. X 10.00 121.00 121.00 121.00 118.15 118.85 -1.78 12 0.01 4 19.78 189.90 68.50
530779 Dynamic Port X 10.00 28.86 30.00 30.00 27.42 28.42 -1.52 307 0.08 3 91.68 49.87 18.14
517238 Dynavision X 10.00 189.85 194.90 220.00 194.90 207.05 9.06 1709 3.50 40 17.17 424.00 165.50
532707 Dynemic Prod B 10.00 264.65 266.80 266.80 265.60 265.80 0.43 243 0.65 8 19.40 441.50 241.20