ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 207.35 219.80 228.00 214.00 217.15 4.73 20488 45.37 294 48.36 274.00 91.70
533146 D-Link B 2.00 489.65 494.95 495.25 482.50 483.20 -1.32 1968 9.59 235 16.45 728.00 349.45
500096 Dabur (I) A1 1.00 482.10 477.70 485.95 477.70 484.15 0.43 111714 537.60 19167 48.56 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 417.55 411.00 430.00 401.10 407.30 -2.45 5563 23.08 158 33.63 799.20 232.90
530825 Daikaffil Ch XT 10.00 140.65 140.65 140.75 140.65 140.75 0.07 3860 5.43 29 35.36 281.00 83.91
501148 Dalal St Inv XT 10.00 396.95 389.05 391.00 389.05 391.00 -1.50 38 0.15 6 34.76 683.40 350.00
500097 Dalmia B.Sug B 2.00 441.10 441.10 441.70 432.00 433.15 -1.80 8135 35.49 412 12.90 582.00 290.90
542216 Dalmia Bhart A1 2.00 2052.65 2044.00 2049.00 2008.70 2015.35 -1.82 1380 27.86 324 55.34 2166.70 1602.00
539900 Dalmia Indl. XT 10.00 9.77 10.10 10.10 9.85 9.90 1.33 4211 0.42 14 -55.00 17.50 8.61
544316 Dam Capital B 2.00 269.55 270.00 274.65 267.05 268.55 -0.37 40883 110.36 886 26.94 456.90 196.75
521220 Damodar Inds B 5.00 38.96 38.75 39.91 38.06 38.24 -1.85 2084 0.80 214 22.90 55.00 28.07
532329 Danlaw Tech. XT 10.00 968.60 949.25 949.25 949.25 949.25 -2.00 1258 11.94 60 91.01 2259.00 800.00
540361 Danube Indus XT 2.00 4.79 4.89 4.95 4.70 4.87 1.67 26833 1.31 97 97.40 6.10 3.00
543651 Daps Advtg. M 10.00 25.00 22.55 22.55 22.50 22.50 -10.00 12000 2.70 3 10.66 34.00 15.10
539770 Darjeel.Rope XT 10.00 34.50 35.45 35.45 32.80 33.36 -3.30 91 0.03 14 -37.48 41.99 4.55
539884 Darshan Orna XT 2.00 2.42 2.47 2.48 2.40 2.42 0.00 17075 0.42 92 7.12 6.99 2.23
543225 Data Infra IF 100.00 145.01 148.00 148.00 148.00 148.00 2.06 25000 37.00 1 80.43 162.00 140.00
543428 Data Pattern A1 2.00 2861.70 2887.50 2920.00 2802.95 2845.75 -0.56 161767 4650.63 10759 71.84 3654.75 1350.50
532528 Datamatics B 5.00 604.90 593.10 606.50 593.10 604.20 -0.12 3073 18.52 226 17.44 739.95 455.00
530171 Daulat Sec. X 10.00 40.80 39.00 40.88 39.00 40.70 -0.25 2333 0.93 54 5.53 73.68 35.00
543267 Davangere Su B 1.00 3.64 3.62 3.71 3.62 3.68 1.10 621128 22.77 580 30.67 10.88 3.45
544331 Davin Sons R MT 10.00 18.71 19.08 19.08 19.08 19.08 1.98 2000 0.38 1 6.12 46.20 18.63
533151 DB Corp. B 10.00 249.35 249.05 254.00 247.35 251.85 1.00 4735 11.86 209 12.10 405.00 189.10
530393 DB Int.St.Br B 2.00 29.85 30.00 30.47 28.72 29.27 -1.94 738 0.22 48 17.74 59.05 26.00
543636 DC Infotech B 10.00 288.35 288.00 293.55 275.00 276.30 -4.18 2907 8.33 228 24.87 458.25 213.00
532772 DCB Bank A1 10.00 145.60 145.60 147.90 145.10 146.90 0.89 162348 238.49 2524 7.51 147.90 101.35
502820 DCM B 10.00 101.85 101.95 104.00 100.12 101.41 -0.43 3332 3.37 132 6.88 141.63 66.05
511611 DCM Financia T 10.00 7.44 7.07 7.80 7.07 7.64 2.69 10210 0.76 28 -25.47 12.00 4.96
542729 DCM Nouvelle B 10.00 180.85 193.80 193.80 176.00 186.65 3.21 2217 4.26 23 42.61 297.55 144.60
523369 DCM Shr.Ind B 2.00 174.40 176.95 176.95 165.50 166.00 -4.82 25024 42.01 1164 12.41 241.75 142.65
523367 DCM Shriram A1 2.00 1062.05 1064.90 1088.15 1054.00 1072.50 0.98 3351 35.76 406 27.68 1370.00 884.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 77.22 77.63 77.64 76.13 76.72 -0.65 20742 15.94 308 74.49 113.00 48.65
543650 DCX Systems A1 2.00 314.70 315.35 318.05 305.25 305.75 -2.84 45937 142.11 1161 66.61 451.90 200.00
543547 Ddev Plastik B 1.00 277.20 280.00 281.00 273.20 275.20 -0.72 11339 31.56 325 15.36 458.50 212.75
590031 De Nora (I) B 10.00 839.75 840.80 840.80 820.05 828.30 -1.36 232 1.93 65 260.47 2022.25 675.00
502137 Deccan Cem. B 5.00 751.75 788.70 788.70 725.40 728.15 -3.14 6125 44.88 376 393.59 928.90 549.90
512068 Deccan Gold B 1.00 143.50 144.40 148.00 142.50 144.90 0.98 422523 614.37 3401 -18.87 178.70 85.30
542248 Deccan Healt B 10.00 22.95 22.52 23.50 22.50 22.59 -1.57 13485 3.08 114 44.29 39.10 16.00
539190 Decillion Fn XT 10.00 43.52 44.35 44.39 44.35 44.39 2.00 104 0.05 4 -261.12 73.78 23.50
524752 Decipher Lab X 10.00 11.84 11.84 11.84 11.60 11.83 -0.08 3141 0.37 39 51.43 24.60 10.01
531227 Deco-Mica X 10.00 75.96 79.00 81.00 77.00 80.95 6.57 8844 7.15 18 17.45 113.70 56.05
539405 Decorous Inv X 10.00 12.20 12.80 12.80 12.50 12.50 2.46 84 0.01 4 48.08 17.90 7.90
544198 DEE Dev.Eng. B 10.00 307.30 307.95 312.00 284.40 291.15 -5.26 40318 121.70 1756 154.87 400.00 166.60
539559 Deep Diamond X 1.00 4.69 4.81 4.81 4.51 4.69 0.00 142015 6.65 518 36.08 11.74 3.85
543288 Deep Inds. B 5.00 417.40 401.85 446.00 401.85 430.55 3.15 20854 90.63 1029 -30.58 624.50 243.00
541778 Deep Polymer B 10.00 50.60 50.39 51.21 49.20 49.88 -1.42 15786 7.93 152 20.19 93.13 35.70
544276 Deepak Build B 10.00 152.05 152.00 157.30 150.00 156.20 2.73 19773 30.11 429 34.03 213.60 128.44
544036 Deepak Chem. M 10.00 122.00 121.40 121.40 115.00 116.65 -4.39 54400 63.94 33 20.08 175.00 78.02
500645 Deepak Fert. A1 10.00 1519.95 1524.35 1524.40 1479.00 1483.50 -2.40 51846 773.83 3523 20.06 1526.15 500.85
506401 Deepak Nitr. A1 2.00 2100.85 2119.80 2119.80 2021.30 2027.75 -3.48 43921 898.31 7259 36.94 3168.65 1780.50
514030 Deepak Spinn X 10.00 144.90 145.95 146.15 142.50 143.40 -1.04 1721 2.48 63 -10.12 248.00 121.05
539455 Deepti Alloy X 10.00 35.98 37.77 37.77 34.20 37.67 4.70 17842 6.72 85 -418.56 69.73 31.57
543529 Delhivery A1 1.00 360.10 360.20 373.20 357.30 358.05 -0.57 100227 366.79 2803 165.00 447.75 236.80
533452 Delphi World T 10.00 127.45 128.00 129.90 128.00 128.00 0.43 313 0.40 6 72.73 375.00 108.00
532848 Delta Corp A1 1.00 91.84 91.86 93.52 91.19 92.68 0.91 136022 125.81 1799 9.97 154.95 76.73
539596 Delta Indl.R X 10.00 12.00 12.50 12.50 12.33 12.33 2.75 1118 0.14 8 -38.53 66.55 8.07
504286 Delta Mfg. B 10.00 88.42 85.89 87.37 82.00 83.87 -5.15 6957 5.90 181 -6.22 136.85 55.16
504240 Delton Cable XT 10.00 831.40 868.00 868.00 789.85 801.25 -3.63 15414 125.47 580 32.69 1375.00 379.95
533137 Den Networks B 10.00 35.37 35.32 38.65 35.32 37.90 7.15 520184 195.70 3470 9.05 58.90 28.20
537536 Denis Chem L X 10.00 112.40 114.45 114.80 102.00 103.95 -7.52 54720 59.80 435 14.28 232.90 87.99
544345 Denta Water B 10.00 280.50 281.10 287.40 279.10 279.60 -0.32 102298 288.60 2285 12.50 377.30 255.00
544387 Desco Infrat MT 10.00 227.00 223.00 230.00 221.75 229.90 1.28 23000 52.33 19 50.98 265.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 5.00 110.15 107.85 108.00 104.05 104.75 -4.90 10906 11.48 408 13.28 191.00 88.15
543848 Dev Labtech M 10.00 60.90 59.00 62.49 51.99 62.05 1.89 89000 51.80 35 167.70 114.00 51.99
531585 Devine Impex X 10.00 9.44 9.44 9.44 9.00 9.10 -3.60 2215 0.20 10 182.00 13.80 7.21
543330 Devyani Intl A1 1.00 169.95 173.40 173.40 167.20 167.60 -1.38 32025 54.13 737 2095.00 222.75 130.05
538715 Dhabriya Pol X 10.00 384.00 386.00 392.00 354.00 361.70 -5.81 9429 34.99 262 23.43 520.00 261.00
543593 Dhampur Bio T 10.00 76.49 76.49 76.49 75.99 75.99 -0.65 3819 2.91 20 34.38 163.60 58.11
500119 Dhampur Sugr B 10.00 145.85 145.90 147.35 143.25 146.55 0.48 21200 30.80 644 18.36 254.20 108.85
531923 Dhampure Sp. X 10.00 91.90 91.50 92.95 90.10 90.58 -1.44 1775 1.61 30 47.18 142.00 77.98
531043 Dhan Jeevan X 10.00 16.75 16.75 16.75 16.75 16.75 0.00 11 0.00 2 17.63 25.20 16.47
521216 Dhan.Roto Sp X 10.00 93.01 92.55 95.00 92.55 94.60 1.71 3068 2.87 93 8.78 152.40 73.50
512485 Dhanal.Cotex XT 10.00 219.80 215.45 215.45 215.45 215.45 -1.98 39 0.08 3 13.75 413.25 62.20
542679 Dhanashre El XT 10.00 132.00 129.40 129.40 129.40 129.40 -1.97 10633 13.76 18 48.28 171.50 49.73
532960 Dhani Serv. A1 2.00 59.13 59.16 61.24 59.16 59.53 0.68 447621 270.29 2274 -65.42 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 30.16 30.95 31.66 30.49 31.66 4.97 189975 59.45 774 18.73 38.11 22.01
507717 Dhanuka Agri B 2.00 1685.75 1691.50 1692.45 1645.50 1648.10 -2.23 1314 21.81 173 25.31 1926.40 1091.60
511451 Dharani Fin. X 10.00 11.48 10.91 11.00 10.91 10.91 -4.97 5110 0.56 13 14.74 14.70 6.06
543687 Dharmaj Corp B 10.00 240.95 241.15 246.40 232.35 237.75 -1.33 13982 33.60 526 23.70 388.75 168.05
540080 Dhatre Udyog X 1.00 8.86 8.92 8.96 8.75 8.83 -0.34 36659 3.24 233 19.20 21.20 6.43
526971 Dhoot I.Fin. X 10.00 247.40 250.00 250.00 235.00 248.90 0.61 1879 4.60 35 1.92 469.90 211.20
531306 DHP India X 10.00 600.00 629.90 693.30 600.25 632.70 5.45 6132 39.83 342 60.84 827.00 450.00
541302 Dhruv Consul T 10.00 71.40 72.75 72.75 71.80 72.75 1.89 1376 1.00 17 16.02 167.35 58.90
531237 Dhruva Cap. XT 10.00 173.20 170.00 170.00 169.75 169.75 -1.99 38 0.06 4 -62.18 454.60 142.85
533336 Dhunseri Inv B 10.00 1450.05 1458.55 1472.95 1449.55 1449.55 -0.03 49 0.71 20 9.74 2699.00 1032.00
538902 Dhunseri Tea B 10.00 190.50 189.00 191.30 187.05 187.05 -1.81 208 0.40 9 -9.80 313.00 165.00
523736 Dhunseri Ven B 10.00 329.70 331.00 333.60 329.00 330.00 0.09 2111 6.98 65 8.02 542.54 294.10
543516 Dhyaani Trad MT 10.00 13.46 13.79 13.79 13.00 13.00 -3.42 33600 4.43 12 81.25 31.45 9.80
500120 Diamines&Chm B 10.00 390.80 379.65 383.45 375.65 378.00 -3.28 997 3.78 143 99.74 690.00 305.00
522163 Diamond Powe B 1.00 112.44 112.45 114.44 108.25 113.48 0.92 63142 70.77 1311 145.49 193.58 81.00
530959 Diana Tea Co X 5.00 30.64 30.12 30.55 29.30 29.81 -2.71 11969 3.58 68 7.68 53.80 23.50
500089 DIC India B 10.00 651.00 665.00 665.00 651.00 651.00 0.00 218 1.43 55 33.33 833.00 446.00
544264 Diffusion En B 10.00 275.10 275.20 278.95 265.80 278.00 1.05 3052 8.38 140 33.94 489.30 188.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 43.63 44.74 45.05 42.00 42.58 -2.41 1536 0.68 50 10.26 69.00 21.30
544079 Digidrive D. B 10.00 33.11 33.50 33.50 32.73 33.40 0.88 6190 2.04 86 18.98 55.00 26.40
517214 Digispice Tc B 3.00 21.39 20.97 21.50 20.76 21.00 -1.82 21246 4.46 198 46.67 52.76 17.16
539979 Digjam T 10.00 39.25 40.02 40.02 38.50 38.50 -1.91 343 0.14 4 -4.30 92.49 31.45
542155 Diksha Green M 10.00 2.61 2.68 2.69 2.68 2.69 3.07 6000 0.16 3 4.80 6.40 2.42
531153 Diligent Ind XT 1.00 1.96 1.99 1.99 1.99 1.99 1.53 42932 0.85 42 18.09 6.30 1.45
540789 Diligent Med B 1.00 5.20 5.50 5.55 5.03 5.28 1.54 45402 2.44 364 0.46 8.70 4.26
540047 Dilip Build. A1 10.00 507.70 500.00 515.75 490.00 492.25 -3.04 27092 136.43 1329 11.23 588.40 341.65
544201 Dindigul Far MT 10.00 27.97 28.90 28.90 28.90 28.90 3.32 2000 0.58 1 13.63 144.20 21.00
543594 Dipna Pharm MT 10.00 22.90 22.45 22.45 22.45 22.45 -1.97 156000 35.02 25 45.82 26.31 6.40
500068 Disa India B 10.00 14121.10 14002.00 14002.00 13910.10 13977.65 -1.02 251 35.10 63 40.20 20900.00 13251.10
532839 Dish TV T 1.00 6.19 6.25 6.44 6.01 6.29 1.62 1507365 95.04 1940 -0.56 17.28 4.70
540701 Dishman Carb B 2.00 265.95 266.10 277.55 262.85 266.05 0.04 84561 230.31 1526 1266.90 307.80 132.75
543812 Divgi Torq. B 5.00 558.10 558.00 564.25 548.00 551.45 -1.19 2371 13.13 109 59.68 787.15 410.05
532488 Divi's Lab A1 2.00 6633.50 6600.00 6638.95 6544.85 6612.15 -0.32 18533 1220.75 2692 80.11 6764.00 4183.35
526315 Divyashakti X 10.00 68.21 69.44 71.00 66.00 68.01 -0.29 1276 0.86 27 27.65 85.00 60.21
540699 Dixon Tech A1 2.00 14815.70 14820.15 14896.60 14600.05 14691.45 -0.84 33327 4892.02 7654 81.07 19149.80 8440.15
543193 DJ Mediaprin B 10.00 117.30 116.65 117.95 112.75 113.90 -2.90 1130 1.29 105 63.99 212.10 98.85
511636 DJS Stock XT 1.00 2.00 1.90 1.90 1.90 1.90 -5.00 50969 0.97 61 190.00 4.26 1.45
532868 DLF A1 2.00 793.85 794.85 802.80 790.00 797.25 0.43 153520 1223.57 4078 45.20 928.70 601.20
506405 DMCC Sp.Chem B 10.00 280.45 280.40 280.95 270.05 271.20 -3.30 5397 14.84 345 31.43 452.00 241.35
543306 Dodla Dairy A1 10.00 1266.95 1275.00 1275.00 1219.35 1229.25 -2.98 4372 54.18 722 28.14 1371.00 820.10
505526 Dolat AlgoTe B 1.00 92.29 91.50 108.08 90.73 100.67 9.08 195035 199.64 4847 7.27 186.50 68.00
542013 Dolfin Rubbr B 10.00 201.45 205.50 205.50 202.50 202.50 0.52 383 0.78 22 40.02 290.00 190.05
541403 Dollar Inds. B 2.00 398.80 398.40 398.80 392.25 395.20 -0.90 3834 15.20 250 24.61 594.30 350.00
522261 Dolphin Off. T 1.00 440.35 462.35 462.35 421.50 432.25 -1.84 5189 23.16 169 37.20 856.90 200.00
544045 Doms Inds. A1 10.00 2356.25 2375.00 2456.00 2371.95 2443.30 3.69 19949 482.05 2705 154.74 3111.00 1696.75
512519 Donear Inds. B 2.00 107.90 108.10 109.55 108.05 108.80 0.83 4188 4.57 102 12.25 184.85 97.10
544161 DP Abhushan B 10.00 1473.10 1574.95 1574.95 1495.65 1515.90 2.91 1028 15.63 152 84.73 1927.80 1116.05
543962 DP Wires B 10.00 261.40 263.00 263.95 260.00 262.15 0.29 1654 4.34 171 14.52 512.90 186.05
544350 Dr. Agarwal' B 1.00 348.00 348.50 360.00 327.40 338.80 -2.64 61316 212.32 2129 119.30 463.85 327.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541299 Dr. Lalchand MT 10.00 12.19 11.59 11.59 11.59 11.59 -4.92 4000 0.46 1 21.07 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4278.40 4360.00 4380.00 4225.00 4343.00 1.51 2230 96.99 891 39.67 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2833.00 2833.00 2853.70 2778.10 2789.85 -1.52 2898 81.77 669 47.88 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1248.05 1249.95 1257.05 1241.65 1251.75 0.30 112086 1402.13 2491 18.47 1420.20 1025.90
540144 DRA Consult. MT 10.00 25.00 23.81 23.85 23.81 23.85 -4.60 5000 1.19 2 12.49 68.95 21.80
543268 DRC Systems B 1.00 19.23 19.20 19.20 18.24 18.50 -3.80 72337 13.44 567 16.97 35.10 17.70
543591 Dreamfolks S B 2.00 259.65 261.95 262.95 255.80 257.10 -0.98 28559 73.67 1266 19.98 522.00 193.60
523618 Dredging Cor B 10.00 791.10 800.00 819.25 761.35 811.00 2.52 35334 281.11 2509 -82.67 1455.00 494.75
543713 Droneacharya MT 10.00 92.83 94.68 94.68 94.68 94.68 1.99 216000 204.51 132 556.94 161.90 58.05
526677 DSJ Keep L B 1.00 3.56 3.68 3.70 3.68 3.70 3.93 739 0.03 9 123.33 7.53 2.60
543947 DSP BSE Sens A1 10.00 83.04 83.00 83.06 82.87 83.00 -0.05 23 0.02 9 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 92.83 93.06 93.33 92.66 92.92 0.10 919 0.85 43 -- 97.45 67.60
543438 DSP M150Q50 B 10.00 249.57 249.18 249.18 249.18 249.18 -0.16 1 0.00 1 -- 269.50 206.46
543440 DSP Nifty 50 B 10.00 256.58 258.23 258.44 256.07 256.35 -0.09 284 0.73 39 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 38.08 38.70 38.70 38.67 38.70 1.63 105 0.04 2 -- 47.01 32.00
543388 DSP NiftyETF B 10.00 321.17 321.00 321.14 321.00 321.14 -0.01 2 0.01 2 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 97.89 97.85 97.90 97.35 97.83 -0.06 5410 5.29 196 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 68.06 68.06 70.35 68.06 70.11 3.01 568 0.40 264 -- 81.00 55.46
543949 DSP Pvt.Bank B 10.00 27.83 27.83 27.88 27.63 27.71 -0.43 6113 1.69 35 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 95.26 95.26 95.28 94.38 95.13 -0.14 10580 10.07 51 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1074.54 1075.02 1075.03 1075.01 1075.01 0.04 9779 105.13 59 -- 1075.03 962.48
544352 DSPBSESenNex B 10.00 38.04 37.92 37.92 37.47 37.47 -1.50 1845 0.69 8 -- 38.45 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 3799 37.99 29 -- 1045.00 990.00
504908 Ducan Engg X 10.00 430.00 430.00 439.00 430.00 433.75 0.87 332 1.43 12 30.81 902.00 276.75
534674 Ducon Infra B 1.00 6.41 6.30 7.01 6.30 6.93 8.11 364891 24.33 640 17.33 11.25 4.60
511634 Dugar Housin XT 10.00 39.32 40.10 40.10 40.10 40.10 1.98 15 0.01 1 6.33 40.10 11.13
531471 Duke Offshor X 10.00 17.03 17.79 17.88 16.31 17.19 0.94 13868 2.40 70 -15.08 33.40 13.12
526355 Duro Pack X 10.00 76.48 76.48 76.48 74.02 74.02 -3.22 349 0.26 11 15.85 121.90 65.00
516003 Duroply Inds X 10.00 201.05 209.00 209.00 198.00 198.75 -1.14 1313 2.64 35 25.22 341.05 150.50
532610 Dwarikesh Su B 1.00 48.12 48.50 48.50 47.12 47.50 -1.29 56035 26.64 436 37.70 81.77 33.01
532365 Dynacons Sys B 10.00 1105.95 1092.05 1111.70 1086.10 1091.60 -1.30 837 9.21 139 20.35 1730.00 929.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505242 Dynamat.Tech A1 10.00 6942.70 6922.20 6950.00 6841.75 6857.00 -1.23 129 8.88 80 55.39 8952.95 5437.40
540795 Dynamic Cabl B 10.00 846.40 847.05 904.45 846.40 867.70 2.52 32469 284.33 1432 29.46 1092.85 460.90
524818 Dynamic Ind. XT 10.00 121.93 125.40 125.40 118.00 123.38 1.19 4189 5.08 49 23.50 136.40 65.00
530779 Dynamic Port XT 10.00 25.37 26.63 26.63 26.63 26.63 4.97 1 0.00 1 -115.78 63.74 25.07
517238 Dynavision X 10.00 258.70 258.95 258.95 255.05 255.10 -1.39 200 0.51 7 19.84 457.80 250.60
532707 Dynemic Prod B 10.00 296.10 297.90 305.40 270.10 284.85 -3.80 5550 16.39 258 23.43 491.95 241.20