ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 177.10 177.35 177.35 170.20 173.15 -2.23 4162 7.22 79 24.88 274.00 120.10
533146 D-Link B 2.00 485.60 486.00 518.00 486.00 509.10 4.84 31159 158.78 1476 17.21 708.60 349.45
500096 Dabur (I) A1 1.00 541.30 538.40 542.30 534.50 535.25 -1.12 288880 1548.12 3908 53.31 672.00 420.05
526821 Dai-Ichi Kar X 10.00 289.45 283.00 292.95 283.00 290.75 0.45 1673 4.79 33 25.15 615.90 232.90
530825 Daikaffil Ch X 10.00 155.35 164.95 164.95 150.65 157.80 1.58 910 1.45 15 39.65 281.00 124.65
501148 Dalal St Inv XT 10.00 430.00 421.40 421.40 421.40 421.40 -2.00 5 0.02 1 -84.28 683.40 350.00
500097 Dalmia B.Sug B 2.00 373.65 373.65 373.95 367.50 368.75 -1.31 7273 26.94 525 10.98 582.00 290.90
542216 Dalmia Bhart A1 2.00 2413.70 2434.35 2449.15 2419.20 2428.55 0.62 5226 127.19 1078 48.72 2449.15 1602.00
539900 Dalmia Indl. X 10.00 9.02 9.02 9.45 8.57 8.60 -4.66 9343 0.82 53 122.86 17.50 7.25
544316 Dam Capital B 2.00 235.95 238.50 239.30 233.70 237.20 0.53 55840 132.06 1366 23.79 456.90 196.75
521220 Damodar Inds B 5.00 35.40 35.60 37.40 35.60 36.70 3.67 2605 0.96 103 10.86 54.80 28.07
532329 Danlaw Tech. X 10.00 902.90 902.90 924.95 902.90 906.10 0.35 2037 18.64 96 86.87 2259.00 800.00
540361 Danube Indus X 2.00 4.87 4.96 4.96 4.83 4.90 0.62 51377 2.52 89 35.00 6.10 3.00
543651 Daps Advtg. MT 10.00 25.40 24.13 24.13 24.13 24.13 -5.00 4000 0.97 1 11.44 32.00 15.10
539770 Darjeel.Rope XT 10.00 59.16 57.98 60.34 57.98 60.34 1.99 10029 5.98 39 -24.83 66.28 9.77
539884 Darshan Orna X 2.00 2.62 2.67 2.70 2.60 2.65 1.15 30199 0.80 121 24.09 6.99 2.21
543225 Data Infra IF 100.00 149.00 149.00 149.00 143.00 143.00 -4.03 100000 145.75 4 79.44 160.05 140.00
543428 Data Pattern A1 2.00 2716.80 2730.00 2776.75 2686.85 2763.85 1.73 15886 435.57 1660 72.14 3267.20 1350.50
532528 Datamatics B 5.00 918.45 918.10 934.60 908.65 912.60 -0.64 3411 31.28 255 25.48 1119.95 515.50
530171 Daulat Sec. X 10.00 38.29 40.00 40.00 35.60 37.84 -1.18 950 0.36 40 -23.07 73.68 32.90
543267 Davangere Su B 1.00 3.93 3.97 3.99 3.89 3.92 -0.25 1368650 53.82 766 49.00 7.47 2.72
544331 Davin Sons R MT 10.00 51.09 53.64 53.64 53.64 53.64 4.99 10000 5.36 5 17.19 61.10 18.05
533151 DB Corp. B 10.00 281.85 277.85 285.95 277.85 284.90 1.08 3380 9.60 182 15.20 375.65 189.10
530393 DB Int.St.Br B 2.00 26.95 26.60 28.55 26.60 27.30 1.30 17325 4.82 390 19.78 59.05 24.50
543636 DC Infotech B 10.00 288.50 300.10 320.10 291.00 297.15 3.00 110760 340.21 5401 27.64 449.75 203.00
532772 DCB Bank A1 10.00 128.50 128.65 129.25 126.50 127.35 -0.89 84744 108.58 1283 6.26 150.70 101.35
502820 DCM B 10.00 99.70 100.15 100.15 98.40 99.05 -0.65 1788 1.77 105 7.27 141.63 83.25
511611 DCM Financia B 10.00 5.73 5.70 5.92 5.70 5.92 3.32 410 0.02 11 -9.55 9.36 4.96
542729 DCM Nouvelle B 10.00 156.00 156.05 160.95 155.45 159.85 2.47 965 1.53 102 21.78 228.10 144.60
523369 DCM Shr.Ind B 2.00 166.00 165.45 166.65 163.75 164.25 -1.05 3584 5.92 158 16.43 214.70 142.65
523367 DCM Shriram A1 2.00 1217.85 1216.25 1228.65 1212.25 1224.70 0.56 3364 41.11 373 30.93 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW A1 2.00 74.71 75.30 75.30 74.39 74.70 -0.01 39961 29.90 407 63.31 113.00 65.75
543650 DCX Systems B 2.00 277.40 277.80 279.55 273.90 275.25 -0.78 61818 170.78 1850 76.67 393.00 200.00
543547 Ddev Plastik B 1.00 349.15 349.45 359.00 345.45 350.80 0.47 47153 166.08 2733 18.60 359.00 212.75
590031 De Nora (I) B 10.00 830.75 838.00 855.70 820.50 823.20 -0.91 569 4.74 116 212.16 1600.00 675.00
502137 Deccan Cem. B 5.00 1081.05 1088.75 1089.50 1074.35 1078.30 -0.25 2748 29.69 258 75.25 1164.70 549.90
512068 Deccan Gold B 1.00 127.05 127.55 127.80 123.50 125.60 -1.14 196518 247.94 1748 -20.69 170.50 85.30
542248 Deccan Healt B 10.00 19.93 20.49 20.90 19.26 19.98 0.25 27234 5.53 125 45.41 32.90 16.00
531989 Deccan Polyp XT 10.00 35.50 36.21 36.95 35.50 35.90 1.13 446 0.16 19 12.29 37.70 9.02
539190 Decillion Fn X 10.00 50.00 50.00 50.00 49.75 49.85 -0.30 20268 10.10 11 -293.24 73.78 23.95
524752 Decipher Lab X 10.00 10.44 10.06 10.92 10.06 10.31 -1.25 15179 1.58 136 -1.10 18.30 9.61
531227 Deco-Mica X 10.00 76.00 74.48 77.90 74.48 75.10 -1.18 4017 3.03 19 13.83 97.00 56.05
539405 Decorous Inv X 10.00 11.97 12.50 12.50 11.38 12.39 3.51 1653 0.19 9 53.87 17.90 8.65
544198 DEE Dev.Eng. B 10.00 298.40 300.00 306.75 294.55 299.65 0.42 9391 28.19 616 159.39 360.30 166.60
539559 Deep Diamond X 1.00 4.32 4.33 4.37 4.20 4.25 -1.62 202559 8.69 391 60.71 10.70 3.55
543288 Deep Inds. B 5.00 543.65 543.65 543.65 537.00 541.25 -0.44 5390 29.12 292 -50.68 624.50 386.00
541778 Deep Polymer T 10.00 51.51 51.99 52.00 50.00 50.47 -2.02 11372 5.76 78 23.92 90.98 35.70
544276 Deepak Build B 10.00 142.35 139.50 144.25 139.50 141.20 -0.81 7046 10.03 149 11.43 213.60 128.44
544036 Deepak Chem. MT 10.00 133.00 130.05 136.00 130.05 136.00 2.26 3200 4.26 2 23.41 175.00 89.00
500645 Deepak Fert. A1 10.00 1407.40 1407.45 1429.80 1407.45 1426.55 1.36 4629 65.75 469 18.35 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1747.10 1751.05 1795.50 1751.05 1789.05 2.40 44652 793.66 3704 40.21 3012.45 1732.70
514030 Deepak Spinn X 10.00 139.10 141.50 141.75 136.15 141.50 1.73 2136 3.00 37 -12.43 220.00 121.05
539455 Deepti Alloy XT 10.00 61.85 62.00 62.00 60.00 61.01 -1.36 7845 4.78 43 -677.89 69.73 31.57
543529 Delhivery A1 1.00 470.65 475.70 481.00 472.00 475.55 1.04 54327 259.13 1227 178.78 485.80 236.80
533452 Delphi World T 10.00 233.95 235.00 235.00 223.70 233.00 -0.41 866 2.01 25 150.32 375.00 108.00
532848 Delta Corp A1 1.00 82.77 82.96 84.30 82.75 83.36 0.71 201656 168.28 1496 8.69 141.85 76.73
539596 Delta Indl.R X 10.00 16.33 15.93 16.11 15.55 16.11 -1.35 3630 0.58 22 -73.23 25.37 8.07
504286 Delta Mfg. B 10.00 86.39 89.75 90.40 87.90 88.75 2.73 2265 2.03 76 -8.48 136.85 55.16
504240 Delton Cable X 10.00 679.45 679.45 688.65 675.00 676.50 -0.43 2641 17.93 167 28.41 1375.00 564.50
533137 Den Networks B 10.00 36.13 36.13 36.84 36.10 36.16 0.08 29078 10.56 261 8.27 57.55 28.20
537536 Denis Chem L X 10.00 96.54 97.99 100.00 96.00 98.00 1.51 10188 10.02 180 16.04 193.00 87.99
544345 Denta Water B 10.00 418.45 418.80 423.05 410.70 413.55 -1.17 49337 205.52 1537 18.49 456.85 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 235.50 235.65 237.95 231.20 233.05 -1.04 15000 35.15 15 51.67 287.00 160.00
531521 Desh Rakshak P 10.00 73.09 69.44 69.44 69.44 69.44 -4.99 700 0.49 1 42.34 95.14 11.80
543462 Dev Informat B 2.00 42.98 42.55 44.90 42.55 43.31 0.77 12600 5.45 430 18.12 76.40 35.26
543848 Dev Labtech MT 10.00 68.64 67.00 67.00 66.00 66.00 -3.85 2000 1.33 2 178.38 100.00 51.99
543330 Devyani Intl A1 1.00 183.60 183.60 183.85 181.20 182.55 -0.57 41441 75.72 724 -1825.50 222.75 130.05
538715 Dhabriya Pol X 10.00 426.65 427.50 439.00 413.10 419.20 -1.75 32424 138.37 481 22.78 490.00 280.05
543593 Dhampur Bio B 10.00 83.04 83.30 84.45 82.52 83.25 0.25 9835 8.22 146 -74.33 163.60 58.11
500119 Dhampur Sugr B 10.00 137.00 135.10 137.80 135.10 136.35 -0.47 12124 16.59 246 17.30 234.00 108.85
531923 Dhampure Sp. X 10.00 90.93 91.00 93.40 91.00 92.28 1.48 3348 3.10 27 23.36 142.00 77.98
531043 Dhan Jeevan X 10.00 22.16 23.25 23.26 23.25 23.26 4.96 4071 0.95 14 23.26 25.20 16.47
521216 Dhan.Roto Sp X 10.00 99.54 99.45 99.45 97.75 99.14 -0.40 1863 1.84 47 7.76 152.40 80.00
512485 Dhanal.Cotex X 10.00 161.35 161.35 161.35 161.35 161.35 0.00 2 0.00 2 20.35 413.25 91.07
542679 Dhanashre El XT 10.00 332.45 339.05 339.05 339.05 339.05 1.99 7361 24.96 18 116.11 339.05 49.73
532960 Dhani Serv. A1 2.00 64.01 64.10 64.39 63.05 63.48 -0.83 214059 136.28 1558 113.36 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 25.92 25.99 26.17 25.80 25.89 -0.12 218274 56.74 495 11.77 36.52 22.01
521151 Dhanlxmi Fab X 10.00 59.30 60.00 62.05 57.01 61.00 2.87 2232 1.38 16 1016.67 74.90 52.55
512048 Dhansafal Fi X 1.00 3.86 3.79 3.90 3.79 3.87 0.26 109990 4.23 137 -- 5.67 3.31
507717 Dhanuka Agri B 2.00 1556.50 1540.30 1576.20 1540.30 1545.80 -0.69 2431 37.76 398 23.74 1960.00 1091.60
541161 Dharan Infra T 1.00 0.53 0.53 0.54 0.53 0.54 1.89 13148701 70.69 808 -7.71 1.28 0.35
511451 Dharani Fin. X 10.00 13.00 13.00 13.15 13.00 13.15 1.15 380 0.05 13 9.53 14.70 8.00
543687 Dharmaj Corp B 10.00 331.60 327.05 341.85 327.05 337.35 1.73 6597 21.93 264 21.78 391.25 168.05
543753 Dharni Cap. M 1.00 65.80 59.25 59.25 59.25 59.25 -9.95 6000 3.56 2 123.44 65.80 43.10
540080 Dhatre Udyog X 1.00 6.95 7.09 7.35 6.95 7.09 2.01 76535 5.44 258 70.90 13.98 5.95
526971 Dhoot I.Fin. X 10.00 261.85 268.95 268.95 260.00 261.10 -0.29 1705 4.47 45 5.10 469.90 211.20
531306 DHP India X 10.00 605.50 605.45 611.80 596.60 599.80 -0.94 1528 9.18 88 2.55 735.00 450.00
541302 Dhruv Consul B 10.00 58.90 58.50 58.50 55.99 57.57 -2.26 8079 4.56 92 14.32 167.35 55.99
531237 Dhruva Cap. X 10.00 153.95 153.95 161.60 153.95 161.60 4.97 116 0.18 9 -32.78 452.55 136.00
533336 Dhunseri Inv B 10.00 1408.10 1426.00 1426.00 1419.00 1419.00 0.77 10 0.14 3 8.91 2699.00 1335.15
538902 Dhunseri Tea B 10.00 190.50 191.95 191.95 189.35 189.45 -0.55 131 0.25 16 -72.59 313.00 165.00
523736 Dhunseri Ven B 10.00 347.70 348.45 353.40 348.15 349.90 0.63 477 1.67 41 8.43 542.54 294.10
543516 Dhyaani Trad M 10.00 9.15 9.49 9.49 8.70 8.89 -2.84 117600 10.36 38 55.56 31.45 8.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 358.65 360.00 360.05 356.80 356.95 -0.47 169 0.61 73 209.97 580.25 305.00
522163 Diamond Powe B 1.00 158.40 161.30 161.30 155.40 156.30 -1.33 190316 299.88 1801 217.08 193.58 81.00
530959 Diana Tea Co X 5.00 31.21 31.21 33.00 31.00 32.75 4.93 40361 13.07 136 8.44 53.80 26.00
500089 DIC India B 10.00 575.15 571.00 579.30 568.10 574.50 -0.11 25 0.14 10 32.79 833.00 540.00
544264 Diffusion En B 10.00 393.05 391.05 404.00 390.65 399.95 1.76 20026 79.99 914 48.83 489.30 188.00
542685 Digicontent T 2.00 37.89 37.00 37.59 36.11 37.59 -0.79 498 0.18 20 10.27 69.00 34.01
544079 Digidrive D. B 10.00 32.86 33.33 33.55 32.50 32.87 0.03 941 0.31 44 19.68 53.60 26.40
517214 Digispice Tc B 3.00 31.30 33.85 35.20 31.64 32.59 4.12 449300 147.18 4335 -23.45 36.01 17.16
544413 Digitide Sol B 10.00 190.25 190.95 196.00 190.05 192.00 0.92 20347 39.34 479 -- 278.70 186.15
539979 Digjam T 10.00 57.38 58.50 58.50 56.01 56.11 -2.21 146 0.08 11 -20.04 92.38 31.45
540151 Diksat Trans M 10.00 115.00 115.00 115.00 115.00 115.00 0.00 13500 15.53 18 884.62 148.00 100.00
542155 Diksha Green MT 10.00 1.96 1.99 1.99 1.96 1.99 1.53 126000 2.50 27 3.55 6.40 1.90
531153 Diligent Ind X 1.00 3.13 3.29 3.29 3.13 3.17 1.28 628117 19.96 680 28.82 5.55 1.45
540789 Diligent Med B 1.00 4.94 4.94 5.07 4.80 4.91 -0.61 9310 0.46 39 6.22 7.11 3.86
540047 Dilip Build. A1 10.00 561.00 560.00 569.50 555.70 566.90 1.05 43494 245.53 3687 12.27 579.00 363.45
544201 Dindigul Far M 10.00 18.99 19.89 19.93 19.01 19.93 4.95 66000 13.12 33 9.40 87.55 17.21
543594 Dipna Pharm M 10.00 22.04 21.20 22.00 21.00 21.24 -3.63 63000 13.49 15 43.35 26.31 6.40
500068 Disa India B 10.00 13768.15 13795.00 13958.00 13635.10 13912.00 1.04 20 2.75 15 41.79 19245.00 13100.05
532839 Dish TV A1 1.00 5.64 4.83 5.98 4.83 5.72 1.42 1959125 112.13 1862 -1.82 15.60 4.70
540701 Dishman Carb B 2.00 267.65 268.30 273.15 266.00 266.80 -0.32 21099 56.73 688 40.12 307.80 161.35
543812 Divgi Torq. B 5.00 644.95 647.55 666.00 641.75 663.25 2.84 2085 13.63 349 74.11 719.50 410.05
532488 Divi's Lab A1 2.00 6052.40 6110.00 6170.30 6060.00 6094.40 0.69 3757 229.10 719 70.16 7077.70 4941.70
526315 Divyashakti X 10.00 66.00 67.50 67.50 65.00 66.00 0.00 19671 12.93 126 20.95 83.10 60.21
540699 Dixon Tech A1 2.00 17988.65 18000.30 18270.00 18000.30 18104.40 0.64 8371 1518.43 2472 92.29 19149.80 12326.60
543193 DJ Mediaprin B 10.00 98.80 98.80 100.70 98.20 99.50 0.71 518 0.51 25 46.93 212.10 94.50
511636 DJS Stock X 1.00 2.42 2.42 2.54 2.36 2.52 4.13 54519 1.37 140 63.00 4.26 1.45
532868 DLF A1 2.00 775.65 776.15 791.00 773.00 786.55 1.41 69406 543.79 2296 43.41 928.70 601.20
506405 DMCC Sp.Chem B 10.00 301.85 303.05 314.80 292.65 309.55 2.55 9644 29.14 807 27.66 452.00 241.35
543410 DMR HydroEng MT 10.00 50.05 50.20 50.50 49.60 49.60 -0.90 9750 4.89 5 84.07 80.13 41.92
543306 Dodla Dairy A1 10.00 1422.55 1435.00 1453.30 1418.20 1424.35 0.13 1134 16.29 198 33.33 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.13 85.92 86.49 85.23 86.03 1.06 21932 18.85 443 8.30 178.00 68.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 200.00 200.00 201.95 200.00 200.15 0.08 2491 5.02 36 41.27 277.95 185.00
541403 Dollar Inds. B 2.00 374.75 368.00 389.00 368.00 385.60 2.90 5085 19.52 345 22.52 566.00 350.00
522261 Dolphin Off. B 1.00 396.00 403.95 407.70 396.95 399.10 0.78 1169 4.67 73 31.75 660.00 200.00
544045 Doms Inds. A1 10.00 2636.35 2649.60 2649.60 2593.65 2598.20 -1.45 3572 93.49 448 164.55 3111.00 2094.75
512519 Donear Inds. B 2.00 95.97 95.97 98.00 95.72 97.25 1.33 1879 1.81 81 15.86 184.85 93.05
544161 DP Abhushan B 10.00 1562.50 1525.05 1595.90 1525.05 1570.85 0.53 3890 61.50 217 88.50 1927.80 1210.00
543962 DP Wires B 10.00 276.20 284.90 286.00 273.10 279.05 1.03 23615 66.00 722 23.23 450.00 186.05
544350 Dr. Agarwal' B 1.00 447.80 453.00 453.20 436.90 439.95 -1.75 7870 34.92 578 137.06 493.35 327.39
526783 Dr.Agar.Eye B 10.00 4645.10 4714.00 4714.00 4611.30 4650.40 0.11 1358 63.26 222 37.81 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3297.90 3292.85 3308.75 3262.15 3272.40 -0.77 1238 40.71 381 53.44 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1300.85 1300.85 1311.50 1296.30 1310.55 0.75 56587 740.30 2708 19.25 1404.60 1025.90
543268 DRC Systems B 1.00 21.79 21.10 22.41 21.10 22.02 1.06 19567 4.33 223 18.98 35.10 16.45
543591 Dreamfolks S T 2.00 137.40 136.50 138.80 136.50 137.85 0.33 16364 22.48 457 10.56 518.15 122.25
523618 Dredging Cor B 10.00 648.60 647.00 657.60 642.45 645.55 -0.47 3224 20.93 360 -93.29 1209.75 494.75
543713 Droneacharya M 10.00 68.07 68.20 68.85 67.55 68.22 0.22 60000 41.12 53 401.29 161.00 58.05
526677 DSJ Keep L B 1.00 2.80 2.86 2.88 2.70 2.85 1.79 11744 0.32 34 95.00 7.53 2.60
543903 DSP Gold ETF E 10.00 106.49 107.77 107.99 107.57 107.99 1.41 22404 24.18 260 -- 107.99 71.50
544109 DSP Health B 10.00 148.00 148.00 148.03 145.63 147.44 -0.38 967 1.41 25 -- 150.49 126.46
543438 DSP M150Q50 B 10.00 253.23 253.72 254.36 253.53 254.21 0.39 248 0.63 8 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 56.20 56.09 56.34 55.94 56.34 0.25 257 0.14 15 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 262.04 262.46 263.50 261.50 263.49 0.55 4453 11.69 108 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.38 37.39 37.50 37.39 37.50 0.32 25 0.01 4 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 329.79 333.72 333.72 332.81 333.44 1.11 225 0.75 5 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 95.15 95.93 96.44 95.38 96.05 0.95 18927 18.14 212 -- 117.75 86.48
543949 DSP Pvt.Bank B 10.00 27.04 27.17 27.36 27.17 27.33 1.07 11172 3.05 22 -- 29.05 23.50
543572 DSP SILV ~ET E 10.00 124.07 124.28 125.48 124.28 125.32 1.01 31719 39.64 181 -- 125.48 83.35
544159 DSPBSE LiqR B 1000.00 1090.81 1090.94 1090.96 1090.94 1090.96 0.01 3309 36.10 21 -- 1090.96 1005.00
544352 DSPBSESenNex B 10.00 39.46 39.46 39.46 39.42 39.43 -0.08 2018 0.80 12 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 12917 129.17 27 -- 1019.99 990.00
504908 Ducan Engg X 10.00 450.00 450.00 454.50 450.00 450.10 0.02 770 3.47 8 29.42 902.00 276.75
534674 Ducon Infra B 1.00 5.50 5.50 6.41 5.46 6.30 14.55 717924 43.06 1398 15.00 11.25 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511634 Dugar Housin XT 10.00 172.45 175.85 175.85 175.85 175.85 1.97 100 0.18 2 -2512.14 175.85 14.88
531471 Duke Offshor X 10.00 16.00 16.40 16.40 15.75 16.00 0.00 3999 0.64 33 -6.69 33.40 13.12
526355 Duro Pack X 10.00 79.00 79.00 79.00 77.20 78.00 -1.27 459 0.36 9 18.27 121.90 68.70
516003 Duroply Inds X 10.00 180.00 184.90 184.90 175.00 179.80 -0.11 2537 4.56 41 29.52 329.90 150.50
532610 Dwarikesh Su B 1.00 42.62 42.22 43.09 42.22 42.91 0.68 35407 15.16 576 33.52 80.33 33.01
532365 Dynacons Sys B 10.00 966.90 968.55 978.30 967.55 971.15 0.44 1617 15.72 284 16.62 1614.55 929.20
505242 Dynamat.Tech B 10.00 6758.75 6758.75 7147.70 6758.75 7009.65 3.71 511 35.77 226 112.21 8952.95 5437.40
540795 Dynamic Cabl B 10.00 425.70 431.50 432.20 424.85 429.30 0.85 4539 19.42 198 29.12 546.41 230.45
524818 Dynamic Ind. X 10.00 119.70 119.00 129.00 119.00 125.00 4.43 8661 11.01 172 19.84 136.40 68.50
530779 Dynamic Port X 10.00 26.53 27.85 27.85 27.50 27.83 4.90 1807 0.50 21 185.53 50.70 18.14
517238 Dynavision X 10.00 218.75 215.00 233.75 208.40 224.40 2.58 1110 2.42 47 18.26 457.80 206.00
532707 Dynemic Prod B 10.00 367.05 370.00 372.30 365.30 366.75 -0.08 984 3.63 107 26.77 491.95 241.20