ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 148.70 149.20 151.00 145.25 145.60 -2.08 1674 2.49 47 17.98 274.00 121.50
533146 D-Link B 2.00 378.15 379.65 379.70 365.70 370.95 -1.90 6642 24.76 286 12.70 588.90 349.45
500096 Dabur (I) A1 1.00 525.20 524.65 532.75 518.15 518.65 -1.25 28980 152.95 1277 50.85 576.80 420.05
544667 Dachepalli P M 10.00 67.02 68.31 68.31 68.05 68.14 1.67 7200 4.91 6 13.49 90.00 63.13
526821 Dai-Ichi Kar X 10.00 290.60 291.00 299.40 289.95 298.85 2.84 14677 43.70 61 25.16 472.00 232.90
530825 Daikaffil Ch X 10.00 59.00 60.00 60.00 56.05 56.05 -5.00 14709 8.25 39 14.08 226.00 56.05
501148 Dalal St Inv XT 10.00 400.00 400.00 400.00 400.00 400.00 0.00 6 0.02 1 -53.33 558.35 350.00
500097 Dalmia B.Sug B 2.00 281.80 281.90 281.90 271.90 273.60 -2.91 1216 3.34 75 8.15 464.00 262.75
542216 Dalmia Bhart A1 2.00 2142.40 2149.80 2149.80 2078.90 2086.45 -2.61 3260 68.93 805 34.79 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.40 8.44 8.82 8.40 8.82 5.00 426 0.04 8 33.92 17.50 7.06
544316 Dam Capital B 2.00 179.95 178.25 182.15 177.40 178.50 -0.81 15370 27.59 405 17.90 322.10 177.40
521220 Damodar Inds B 5.00 25.62 29.65 29.65 25.60 26.70 4.22 131 0.03 11 8.12 42.95 25.30
532329 Danlaw Tech. X 10.00 713.75 722.00 722.00 693.05 711.65 -0.29 1085 7.71 97 68.23 1619.00 693.05
540361 Danube Indus XT 2.00 5.03 5.04 5.28 4.78 5.07 0.80 249059 12.16 229 31.69 7.95 3.00
539770 Darjeel.Rope XT 10.00 30.27 31.70 31.70 28.76 31.65 4.56 1018 0.30 15 137.61 75.47 24.01
539884 Darshan Orna X 2.00 2.54 2.50 2.58 2.40 2.46 -3.15 76596 1.89 168 41.00 3.61 2.20
543225 Data Infra IF 100.00 150.00 145.50 150.00 145.50 150.00 0.00 50000 73.88 2 76.92 157.00 140.00
543428 Data Pattern A1 2.00 2294.60 2319.75 2319.75 2169.75 2181.10 -4.95 34517 767.47 4284 52.33 3267.20 1350.50
532528 Datamatics B 5.00 679.95 673.30 680.35 645.15 649.70 -4.45 3125 20.69 268 16.51 1119.95 522.85
530171 Daulat Sec. X 10.00 28.13 28.13 29.99 28.05 29.89 6.26 94 0.03 12 -10.03 51.00 27.50
543267 Davangere Su B 1.00 4.66 4.87 5.05 4.67 4.70 0.86 946208 45.97 644 52.22 6.08 2.72
533151 DB Corp. B 10.00 256.00 251.15 258.20 248.05 250.40 -2.19 3243 8.24 222 12.94 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.12 24.80 24.80 0.00 112 0.03 8 19.84 44.00 23.62
543636 DC Infotech B 10.00 216.00 214.95 218.30 214.95 215.00 -0.46 390 0.84 8 20.46 336.95 203.00
532772 DCB Bank A1 10.00 188.85 189.00 191.20 181.15 182.60 -3.31 78048 145.53 1525 8.77 193.00 101.35
502820 DCM B 10.00 90.77 90.00 94.50 87.12 88.90 -2.06 2467 2.21 40 6.34 136.00 84.80
511611 DCM Financia B 10.00 4.51 4.31 4.36 4.30 4.36 -3.33 1200 0.05 4 -5.74 9.11 4.13
542729 DCM Nouvelle B 10.00 126.00 129.00 129.00 125.50 126.10 0.08 6760 8.59 29 57.58 210.30 118.00
523369 DCM Shr.Ind B 2.00 40.01 40.42 41.03 39.00 39.69 -0.80 6523 2.58 120 8.50 63.05 39.00
523367 DCM Shriram A1 2.00 1094.00 1098.00 1160.80 1091.50 1103.95 0.91 10161 114.95 1003 24.16 1501.70 904.55
500117 DCW B 2.00 50.10 50.10 50.70 45.35 46.22 -7.74 76741 36.03 576 27.35 90.46 45.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 164.70 164.80 165.05 158.65 159.40 -3.22 34788 56.24 711 69.00 363.80 153.55
543547 Ddev Plastik B 1.00 279.75 279.70 300.00 279.70 293.90 5.06 9887 28.98 300 15.40 360.00 212.75
590031 De Nora (I) B 10.00 580.90 583.65 585.20 565.70 576.05 -0.83 638 3.67 37 115.44 1098.50 563.00
502137 Deccan Cem. B 5.00 680.55 679.85 679.85 644.95 647.40 -4.87 384 2.55 39 27.32 1183.95 575.00
512068 Deccan Gold B 1.00 122.27 125.00 129.40 121.82 122.59 0.26 1862874 2355.57 9407 -50.45 162.35 81.22
542248 Deccan Healt B 10.00 13.94 14.94 15.49 13.50 13.88 -0.43 7345 1.03 147 23.13 30.73 13.00
524752 Decipher Lab X 10.00 8.04 7.86 7.86 7.85 7.85 -2.36 6357 0.50 23 -0.98 15.65 7.85
539405 Decorous Inv XT 10.00 14.47 13.75 13.75 13.75 13.75 -4.98 48 0.01 3 52.88 16.30 8.65
544198 DEE Dev.Eng. B 10.00 196.90 195.95 197.35 188.60 190.30 -3.35 3886 7.48 102 101.22 336.15 166.60
539559 Deep Diamond X 1.00 4.26 4.03 4.66 4.00 4.32 1.41 6018209 263.30 4686 13.94 10.30 3.55
543288 Deep Inds. B 5.00 351.65 356.95 364.95 340.50 343.55 -2.30 4599 16.34 380 -55.86 594.90 340.50
541778 Deep Polymer B 10.00 38.38 39.10 39.10 37.60 37.80 -1.51 4797 1.82 50 18.26 69.90 35.00
544276 Deepak Build B 10.00 94.50 95.00 95.20 91.75 93.65 -0.90 1637 1.53 79 9.20 185.60 91.75
544036 Deepak Chem. M 10.00 110.00 105.60 105.60 105.60 105.60 -4.00 800 0.84 1 18.18 170.00 93.50
500645 Deepak Fert. A1 10.00 1182.35 1182.25 1196.05 1171.00 1176.10 -0.53 13186 156.00 1405 15.08 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1600.95 1598.00 1605.70 1550.00 1562.45 -2.40 9751 153.76 1674 40.10 2398.80 1512.80
514030 Deepak Spinn X 10.00 114.85 113.95 119.50 110.00 113.50 -1.18 1853 2.12 58 -29.79 188.65 99.95
539455 Deepti Alloy X 10.00 46.30 43.18 48.00 43.18 46.95 1.40 26787 12.55 61 16.65 63.70 31.57
544677 Defrail Tech MT 10.00 87.67 92.05 92.05 92.05 92.05 5.00 20800 19.15 13 23.30 99.75 81.45
543529 Delhivery A1 1.00 390.15 390.20 403.25 385.00 387.40 -0.70 59072 234.24 2409 209.41 489.95 236.80
533452 Delphi World B 10.00 236.75 235.40 235.40 223.25 225.65 -4.69 1877 4.27 57 87.80 265.55 100.56
532848 Delta Corp A1 1.00 66.37 66.42 67.30 63.90 64.18 -3.30 72044 46.78 921 6.74 108.45 63.90
539596 Delta Indl.R X 10.00 12.26 13.95 13.95 12.55 12.56 2.45 41245 5.28 52 -57.09 16.98 8.07
504286 Delta Mfg. B 10.00 67.15 67.98 68.50 63.50 64.56 -3.86 1861 1.22 21 -6.48 115.95 55.16
504240 Delton Cable X 10.00 490.80 498.00 518.45 451.00 473.20 -3.59 5185 25.36 268 22.26 911.60 451.00
533137 Den Networks B 10.00 29.16 28.50 29.21 27.80 27.97 -4.08 62924 17.99 1138 6.96 42.80 27.78
537536 Denis Chem L X 10.00 76.09 77.00 79.15 73.70 78.68 3.40 2153 1.61 42 15.25 156.40 72.35
544345 Denta Water B 10.00 272.20 273.00 273.15 256.00 257.45 -5.42 8246 21.75 443 11.51 479.10 255.00
544387 Desco Infrat M 10.00 150.30 150.30 158.05 150.30 157.90 5.06 12000 18.80 22 35.01 293.65 135.20
544513 Dev Accelera B 2.00 35.81 36.36 36.86 35.38 35.70 -0.31 4159 1.50 51 187.89 64.36 34.25
543462 Dev Informat B 2.00 31.09 31.75 33.30 30.15 30.24 -2.73 36106 11.31 197 2.22 66.20 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 96.52 98.00 101.40 97.00 98.96 2.53 29000 28.68 18 267.46 105.10 51.99
531585 Devine Impex X 10.00 8.15 8.15 8.55 8.15 8.55 4.91 26 0.00 4 213.75 10.92 7.49
543330 Devyani Intl A1 1.00 119.90 121.05 121.40 114.00 114.55 -4.46 165719 194.12 2222 -424.26 193.80 114.00
538715 Dhabriya Pol X 10.00 335.95 330.00 338.00 327.00 327.55 -2.50 2584 8.54 72 15.19 490.00 280.05
543593 Dhampur Bio B 10.00 80.23 85.00 96.27 82.00 96.27 19.99 228058 216.17 1694 -9627.00 107.50 58.11
500119 Dhampur Sugr B 10.00 114.25 115.40 115.40 111.45 112.10 -1.88 6808 7.72 83 12.62 161.95 108.85
531923 Dhampure Sp. XT 10.00 97.00 97.00 100.40 95.50 95.82 -1.22 1787 1.73 23 19.28 115.25 82.00
521216 Dhan.Roto Sp X 10.00 85.50 87.89 88.00 86.12 86.12 0.73 2375 2.06 26 6.20 152.40 80.00
512485 Dhanal.Cotex X 10.00 107.65 110.10 110.10 110.10 110.10 2.28 2 0.00 1 66.33 413.25 107.35
542679 Dhanashre El X 10.00 144.25 137.55 145.85 137.55 143.00 -0.87 2242 3.21 30 47.19 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.74 24.78 24.88 23.74 24.03 -2.87 145622 35.17 426 10.73 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.28 58.31 58.31 58.31 58.31 1.80 19 0.01 1 -37.14 70.50 50.55
512048 Dhansafal Fi X 1.00 3.00 3.22 3.22 2.86 2.94 -2.00 53560 1.60 118 294.00 5.67 2.86
507717 Dhanuka Agri B 2.00 1112.00 1111.85 1111.85 1071.95 1088.30 -2.13 637 7.00 145 16.71 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.21 0.22 0.22 0.20 0.21 0.00 6778359 13.81 271 -3.50 0.77 0.20
511451 Dharani Fin. X 10.00 10.57 10.57 11.09 10.11 10.11 -4.35 244 0.03 12 7.43 17.98 8.98
543687 Dharmaj Corp B 10.00 236.80 234.00 234.00 224.90 227.55 -3.91 1684 3.84 83 15.81 391.25 168.05
540080 Dhatre Udyog X 1.00 4.97 4.98 5.02 4.70 4.77 -4.02 80608 3.88 273 -59.62 11.16 4.63
501945 Dhenu Buildc Z 1.00 7.10 7.24 7.24 7.24 7.24 1.97 3165 0.23 4 26.81 7.24 5.10
544556 Dhillon Frei M 10.00 35.20 36.10 36.10 35.80 36.10 2.56 6400 2.31 4 12.99 57.60 30.50
526971 Dhoot I.Fin. X 10.00 224.00 227.90 230.30 220.00 220.25 -1.67 719 1.62 27 34.96 336.80 205.50
531306 DHP India X 10.00 490.50 500.50 520.00 500.05 515.00 4.99 405 2.06 35 2.16 735.00 460.00
541302 Dhruv Consul B 10.00 41.19 42.20 42.20 42.20 42.20 2.45 100 0.04 1 11.85 156.65 41.06
531237 Dhruva Cap. XT 10.00 122.55 128.60 128.65 116.45 128.60 4.94 5435 6.69 29 -15.22 332.15 111.00
533336 Dhunseri Inv B 10.00 1012.15 1014.80 1029.30 1007.00 1029.30 1.69 7 0.07 4 36.70 2040.00 983.00
538902 Dhunseri Tea B 10.00 144.00 141.00 141.00 140.60 140.60 -2.36 50 0.07 13 -19.53 252.00 140.60
523736 Dhunseri Ven B 10.00 256.55 261.20 267.25 255.30 255.30 -0.49 936 2.46 180 13.35 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.92 8.48 8.87 8.48 8.59 -3.70 50400 4.32 12 53.69 20.10 6.85
500120 Diamines&Chm B 10.00 246.15 243.00 257.00 243.00 254.45 3.37 680 1.69 110 -50.29 491.20 230.00
522163 Diamond Powe B 1.00 129.40 126.60 130.00 122.00 123.60 -4.48 57567 71.78 507 105.64 185.10 81.00
530959 Diana Tea Co X 5.00 26.55 26.55 28.75 26.05 26.24 -1.17 2875 0.79 37 6.76 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 511.90 516.50 516.85 516.50 516.85 0.97 50 0.26 5 23.76 739.90 461.40
544264 Diffusion En B 10.00 264.55 265.85 265.85 257.00 260.90 -1.38 738 1.92 73 31.86 417.65 232.60
542685 Digicontent B 2.00 30.10 31.05 31.30 31.00 31.00 2.99 12 0.00 4 9.01 58.65 29.01
544079 Digidrive D. B 10.00 23.60 24.19 24.50 23.51 23.51 -0.38 2052 0.50 9 11.41 40.40 23.00
517214 Digispice Tc B 3.00 22.58 22.01 22.21 20.36 20.50 -9.21 29951 6.20 156 -26.62 35.20 17.16
544413 Digitide Sol B 10.00 112.00 111.90 115.05 108.20 109.40 -2.32 17522 19.71 349 46.16 278.70 108.20
539979 Digjam B 10.00 50.40 47.91 52.83 47.91 49.60 -1.59 35 0.02 9 22.55 60.95 31.45
531153 Diligent Ind X 1.00 2.59 2.59 2.65 2.52 2.56 -1.16 78131 2.01 186 23.27 3.95 1.45
540789 Diligent Med B 1.00 3.68 3.98 3.98 3.32 3.38 -8.15 49580 1.72 86 9.94 6.95 3.25
540047 Dilip Build. A1 10.00 460.20 460.55 473.75 459.00 465.10 1.06 9260 43.36 346 10.85 587.90 363.45
544201 Dindigul Far M 10.00 13.70 13.50 14.09 13.02 13.05 -4.74 38000 5.02 16 6.16 51.50 13.02
543594 Dipna Pharm M 10.00 12.49 13.50 13.99 13.50 13.99 12.01 12000 1.65 4 31.09 26.31 11.23
500068 Disa India B 10.00 11458.35 11610.00 11610.00 11450.05 11575.00 1.02 40 4.62 18 34.98 16890.00 11200.00
532839 Dish TV B 1.00 3.47 3.47 3.49 3.30 3.32 -4.32 316596 10.74 346 -0.90 8.80 3.30
540701 Dishman Carb B 2.00 218.95 217.00 219.85 208.80 211.55 -3.38 14754 31.55 361 24.32 321.14 180.00
543812 Divgi Torq. B 5.00 597.00 599.30 600.50 593.40 600.35 0.56 230 1.37 38 60.64 704.95 410.05
532488 Divi's Lab A1 2.00 6072.60 6072.90 6144.05 5986.15 6005.05 -1.11 3232 195.45 858 64.15 7077.70 4941.70
526315 Divyashakti X 10.00 49.90 51.00 51.99 49.15 50.94 2.08 1764 0.90 38 20.21 82.00 47.75
540699 Dixon Tech A1 2.00 10506.00 10612.25 10658.00 10335.90 10363.30 -1.36 27122 2853.27 9180 42.88 18471.50 10276.05
543193 DJ Mediaprin B 10.00 71.13 70.68 77.90 69.78 74.76 5.10 45724 33.16 445 31.68 156.00 51.93
511636 DJS Stock X 1.00 2.41 2.41 2.63 2.23 2.54 5.39 36644 0.87 114 36.29 4.26 1.61
532868 DLF A1 2.00 613.65 620.80 622.20 587.05 588.60 -4.08 294152 1774.89 10091 34.00 887.50 587.05
506405 DMCC Sp.Chem B 10.00 220.05 215.00 234.40 215.00 219.00 -0.48 847 1.91 100 19.61 383.50 213.50
543410 DMR Engg. M 10.00 43.49 45.00 45.05 45.00 45.00 3.47 21450 9.65 10 76.27 69.65 40.00
543306 Dodla Dairy A1 10.00 1186.45 1186.50 1206.90 1179.90 1203.70 1.45 593 7.09 104 27.92 1522.85 962.05
505526 Dolat AlgoTe B 1.00 82.87 83.85 83.85 80.06 80.91 -2.37 13655 11.08 123 11.83 111.00 67.01
542013 Dolfin Rubbr B 10.00 179.20 173.00 181.80 173.00 173.00 -3.46 195 0.34 12 37.53 227.65 166.60
541403 Dollar Inds. B 2.00 321.05 320.95 322.40 310.50 313.90 -2.23 1003 3.15 63 16.84 453.80 304.14
544170 Dolphin Kitc M 10.00 25.50 25.21 25.65 24.20 25.65 0.59 6000 1.50 3 513.00 50.50 24.20
522261 Dolphin Off. B 1.00 409.00 433.35 434.90 394.10 400.55 -2.07 389 1.61 37 30.25 505.90 200.00
544045 Doms Inds. A1 10.00 2410.25 2410.35 2438.30 2342.00 2375.35 -1.45 3287 79.02 535 150.43 3060.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 83.84 83.60 90.00 80.81 80.81 -3.61 1308 1.08 26 12.47 138.00 76.70
544161 DP Abhushan B 10.00 1464.25 1464.05 1498.25 1343.00 1387.95 -5.21 5654 81.64 397 78.19 1894.30 1210.00
543962 DP Wires B 10.00 171.75 171.05 171.05 167.00 167.35 -2.56 235 0.40 24 18.80 315.65 167.00
544350 Dr. Agarwal' A1 1.00 474.35 463.95 465.30 444.55 457.55 -3.54 10034 45.60 768 126.40 567.80 327.39
541299 Dr. Lalchand M 10.00 22.00 21.00 22.48 20.90 20.90 -5.00 60000 12.72 14 38.00 28.70 9.80
526783 Dr.Agar.Eye B 10.00 4810.35 4803.95 4884.90 4675.00 4752.55 -1.20 1225 58.02 338 36.45 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1418.40 1418.60 1418.60 1371.00 1375.35 -3.04 10775 150.19 1313 43.13 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1217.15 1218.15 1250.35 1218.15 1235.15 1.48 728933 9001.36 9736 17.86 1377.95 1025.90
543268 DRC Systems B 1.00 15.42 15.00 15.50 14.70 14.94 -3.11 8318 1.24 47 12.99 33.24 14.70
543591 Dreamfolks S B 2.00 93.50 91.25 105.15 91.25 96.45 3.16 176537 176.02 1479 7.94 389.40 89.40
523618 Dredging Cor B 10.00 1008.35 1029.95 1029.95 944.00 948.45 -5.94 8987 87.85 738 -132.47 1159.15 494.75
543713 Droneacharya M 10.00 35.34 37.10 37.10 37.10 37.10 4.98 19000 7.05 17 218.24 113.00 32.68
526677 DSJ Keep L B 1.00 2.34 2.30 2.34 2.19 2.33 -0.43 26857 0.62 103 77.67 4.75 1.91
544568 DSM Fresh Fo M 10.00 117.10 121.00 128.50 116.90 117.90 0.68 109200 133.29 74 29.04 208.00 104.30
543903 DSP Gold ETF E 10.00 146.60 152.72 154.44 148.72 149.86 2.22 41284 62.61 376 -- 163.21 78.51
544109 DSP Health B 10.00 141.32 142.24 142.24 142.19 142.19 0.62 24 0.03 2 -- 151.13 126.46
544620 DSP MSCI (I) B 10.00 30.09 29.83 29.83 29.76 29.76 -1.10 1910 0.57 2 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 10.52 10.78 10.78 10.44 10.45 -0.67 11028 1.15 40 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 264.13 265.45 265.45 262.86 262.92 -0.46 109 0.29 14 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.16 40.36 40.36 40.16 40.16 0.00 3 0.00 2 -- 45.41 32.70
543388 DSP NiftyETF B 10.00 339.59 340.20 340.27 335.24 335.41 -1.23 1037 3.50 23 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.00 21.30 21.30 21.30 21.30 1.43 20 0.00 1 -- 22.68 21.00
544674 DSP Nnxt 50 B 10.00 66.80 66.80 66.80 66.80 66.80 0.00 9 0.01 1 -- 69.44 66.80
544247 DSP NTop10EW B 10.00 96.99 98.06 98.22 96.37 96.39 -0.62 2792 2.70 16 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 90.36 90.13 90.64 88.40 88.48 -2.08 5036 4.51 39 -- 91.33 55.46
543949 DSP Pvt.Bank B 10.00 28.71 28.47 28.50 28.47 28.50 -0.73 5000 1.42 2 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 276.82 282.65 308.03 282.65 297.64 7.52 63795 191.61 2625 -- 315.82 84.54
544159 DSPBSE LiqR B 1000.00 1110.20 1110.78 1110.78 1110.78 1110.78 0.05 667 7.41 14 -- 1110.78 1053.95
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 4097 40.97 15 -- 1000.01 999.00
534674 Ducon Infra B 1.00 3.39 3.38 3.44 3.22 3.33 -1.77 27823 0.93 54 7.74 7.55 3.02
531471 Duke Offshor XT 10.00 14.14 14.14 14.76 14.03 14.07 -0.50 2875 0.41 32 -6.17 25.00 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 58.16 58.16 58.16 55.56 55.60 -4.40 1047 0.58 15 17.88 105.00 54.30
516003 Duroply Inds X 10.00 163.00 165.00 165.95 145.00 151.35 -7.15 5115 7.88 92 20.76 269.95 145.00
517437 Dutron Poly. X 10.00 102.30 102.30 102.30 100.75 101.00 -1.27 49 0.05 3 28.86 174.90 100.75
532610 Dwarikesh Su B 1.00 34.13 35.30 35.30 33.01 33.12 -2.96 13294 4.46 138 40.89 52.65 32.14
532365 Dynacons Sys B 10.00 960.60 961.00 965.65 920.80 931.30 -3.05 2321 21.97 284 15.04 1324.90 825.05
505242 Dynamat.Tech B 10.00 8252.65 8260.00 8260.00 7789.00 7906.95 -4.19 1130 89.59 384 159.32 11500.00 5437.40
540795 Dynamic Cabl B 10.00 289.15 292.00 292.00 275.00 281.10 -2.78 4874 13.73 322 17.65 525.00 230.45
524818 Dynamic Ind. X 10.00 107.45 108.15 109.65 101.35 108.50 0.98 70 0.07 7 18.05 189.90 68.50
530779 Dynamic Port X 10.00 23.10 23.10 23.10 23.10 23.10 0.00 100 0.02 1 74.52 49.87 18.14
517238 Dynavision X 10.00 178.00 186.70 186.70 184.50 184.50 3.65 45 0.08 5 15.30 375.90 165.50
532707 Dynemic Prod B 10.00 216.00 216.00 216.00 212.00 214.15 -0.86 19 0.04 5 15.14 414.70 211.00