ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 163.10 166.50 166.50 160.50 165.75 1.62 3349 5.50 34 20.46 274.00 121.50
533146 D-Link B 2.00 420.45 420.45 424.50 418.00 420.15 -0.07 1916 8.03 83 14.38 588.90 349.45
500096 Dabur (I) A1 1.00 503.30 506.25 506.25 498.00 500.05 -0.65 24083 120.43 741 49.02 576.80 420.05
544667 Dachepalli P MT 10.00 83.10 84.25 87.20 83.00 87.00 4.69 60000 51.68 46 17.23 87.20 76.05
526821 Dai-Ichi Kar X 10.00 284.75 288.00 302.00 288.00 298.95 4.99 19220 57.19 414 25.16 472.00 232.90
530825 Daikaffil Ch X 10.00 75.07 75.31 75.32 75.30 75.30 0.31 2552 1.92 20 18.92 281.00 68.51
500097 Dalmia B.Sug B 2.00 298.90 299.00 300.20 296.00 296.95 -0.65 684 2.03 56 8.85 464.00 280.00
542216 Dalmia Bhart A1 2.00 2132.75 2149.00 2155.20 2111.00 2136.15 0.16 2706 57.76 364 35.61 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.98 9.38 9.40 8.58 9.11 1.45 4110 0.37 17 35.04 17.50 7.25
544316 Dam Capital B 2.00 210.40 211.05 221.50 211.00 215.30 2.33 50250 108.32 718 21.59 425.00 196.75
521220 Damodar Inds B 5.00 29.75 30.00 30.00 30.00 30.00 0.84 100 0.03 2 8.43 50.00 28.07
532329 Danlaw Tech. X 10.00 784.10 784.10 798.40 772.50 786.50 0.31 732 5.75 77 75.41 1619.00 702.00
540361 Danube Indus XT 2.00 5.75 5.51 5.89 5.47 5.47 -4.87 151260 8.36 142 34.19 7.95 3.00
539884 Darshan Orna X 2.00 2.93 2.97 2.97 2.87 2.93 0.00 44264 1.29 94 48.83 3.61 2.20
543428 Data Pattern A1 2.00 2623.70 2623.80 2633.85 2594.20 2602.30 -0.82 6173 161.13 831 62.44 3267.20 1350.50
532528 Datamatics B 5.00 809.45 809.50 809.50 790.20 794.40 -1.86 1649 13.18 192 20.19 1119.95 522.85
519413 Datiware Mar P 10.00 20.56 21.58 21.58 21.58 21.58 4.96 1400 0.30 1 -25.69 21.58 16.14
530171 Daulat Sec. X 10.00 31.25 31.25 31.89 30.00 30.97 -0.90 623 0.19 9 -10.39 52.40 30.00
543267 Davangere Su B 1.00 3.71 3.70 3.75 3.68 3.71 0.00 549034 20.37 236 41.22 6.30 2.72
533151 DB Corp. B 10.00 262.50 262.05 263.45 260.70 260.70 -0.69 186 0.49 15 13.47 312.80 189.10
530393 DB Int.St.Br B 2.00 25.04 26.49 26.49 24.80 24.95 -0.36 406 0.10 31 19.96 50.00 23.62
543636 DC Infotech B 10.00 247.35 245.00 245.00 245.00 245.00 -0.95 2 0.00 1 23.31 449.75 203.00
532772 DCB Bank A1 10.00 171.75 171.95 177.15 171.40 176.00 2.47 27135 47.18 488 8.46 190.30 101.35
502820 DCM B 10.00 93.14 93.50 93.60 92.00 92.26 -0.94 694 0.64 104 6.58 136.00 89.00
511611 DCM Financia B 10.00 5.29 5.25 5.58 5.25 5.58 5.48 2157 0.12 5 -7.34 9.11 4.51
542729 DCM Nouvelle B 10.00 133.50 141.00 142.00 131.80 137.65 3.11 103 0.14 22 62.85 212.50 120.60
523369 DCM Shr.Ind T 2.00 59.75 56.85 58.50 56.77 57.51 -3.75 25821 14.71 95 12.31 63.05 45.57
523367 DCM Shriram A1 2.00 1253.75 1243.85 1271.75 1243.85 1268.75 1.20 1525 19.31 177 27.77 1501.70 904.55
500117 DCW A1 2.00 58.24 58.20 58.69 57.56 57.80 -0.76 22604 13.11 133 34.20 92.80 51.27
543650 DCX Systems B 2.00 193.25 195.45 195.45 190.05 190.55 -1.40 18147 34.99 354 82.49 393.00 153.55
543547 Ddev Plastik B 1.00 301.45 296.35 302.35 296.35 300.20 -0.41 1655 4.97 41 15.73 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 686.00 691.50 691.50 681.20 684.55 -0.21 10 0.07 7 137.18 1306.95 651.00
505703 Deccan Bear. XT 10.00 233.80 244.80 245.45 244.80 245.45 4.98 81 0.20 5 -1227.25 245.45 81.23
502137 Deccan Cem. B 5.00 744.60 747.85 747.85 741.70 741.70 -0.39 22 0.16 20 31.30 1183.95 575.00
512068 Deccan Gold B 1.00 91.15 90.90 95.00 90.10 93.56 2.64 1059995 991.18 8307 -38.50 162.35 81.22
542248 Deccan Healt B 10.00 14.81 15.45 15.45 14.46 15.00 1.28 10570 1.56 131 25.00 31.60 13.00
531989 Deccan Polyp X 10.00 35.12 35.82 35.82 35.80 35.80 1.94 3325 1.19 2 12.65 46.50 12.35
539190 Decillion Fn XT 10.00 50.00 48.75 48.75 48.75 48.75 -2.50 77 0.04 3 -286.76 73.78 37.95
524752 Decipher Lab X 10.00 10.45 10.90 10.90 9.54 9.90 -5.26 6710 0.68 73 -1.23 17.00 9.00
531227 Deco-Mica X 10.00 65.04 64.50 64.50 63.74 63.74 -2.00 50 0.03 3 14.62 90.00 56.05
544198 DEE Dev.Eng. B 10.00 209.20 212.00 212.20 206.05 208.70 -0.24 1802 3.75 75 111.01 336.15 166.60
539559 Deep Diamond XT 1.00 5.88 5.59 6.17 5.59 6.17 4.93 4671719 278.42 2345 19.90 10.30 3.55
543288 Deep Inds. B 5.00 460.30 460.30 469.20 453.80 456.45 -0.84 2404 11.04 199 -74.22 624.50 386.00
541778 Deep Polymer B 10.00 39.35 39.36 40.90 39.00 39.38 0.08 10570 4.16 132 19.02 74.25 35.70
544276 Deepak Build B 10.00 117.35 117.40 118.25 116.50 117.00 -0.30 603 0.71 75 11.49 199.55 115.00
544036 Deepak Chem. M 10.00 104.50 104.50 106.90 103.00 106.90 2.30 6400 6.68 6 18.40 170.00 93.50
500645 Deepak Fert. A1 10.00 1288.40 1293.35 1296.00 1237.00 1243.95 -3.45 47562 596.68 3272 15.95 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1730.10 1744.25 1744.25 1697.00 1702.25 -1.61 5932 101.52 633 43.69 2524.50 1512.80
514030 Deepak Spinn X 10.00 121.25 122.00 125.40 120.10 120.45 -0.66 330 0.40 27 -31.61 203.00 116.20
539455 Deepti Alloy X 10.00 42.71 41.91 43.50 41.50 42.99 0.66 36190 15.35 80 15.24 63.70 31.57
543529 Delhivery A1 1.00 403.65 404.10 404.10 398.45 400.25 -0.84 12653 50.71 493 216.35 489.95 236.80
533452 Delphi World B 10.00 236.90 237.45 237.45 234.85 235.45 -0.61 96 0.23 11 91.61 255.00 100.56
532848 Delta Corp A1 1.00 69.79 69.41 70.68 69.41 69.76 -0.04 50833 35.48 374 7.33 130.80 65.81
539596 Delta Indl.R X 10.00 13.45 13.44 13.44 13.00 13.00 -3.35 1537 0.21 9 -59.09 16.98 8.07
504286 Delta Mfg. B 10.00 69.49 69.49 69.49 69.32 69.33 -0.23 309 0.21 3 -6.96 119.45 55.16
504240 Delton Cable X 10.00 634.55 622.00 640.00 622.00 631.55 -0.47 697 4.40 73 29.71 1167.25 564.50
533137 Den Networks B 10.00 31.20 31.01 31.46 31.00 31.33 0.42 3549 1.11 59 7.79 45.00 28.20
537536 Denis Chem L X 10.00 78.48 79.70 81.00 78.75 79.56 1.38 2787 2.21 40 15.42 173.00 76.00
544345 Denta Water B 10.00 336.30 336.00 340.95 327.70 330.20 -1.81 3530 11.80 233 14.76 479.10 255.00
544387 Desco Infrat M 10.00 192.25 192.55 192.55 190.00 192.00 -0.13 3000 5.74 6 42.57 293.65 160.00
544513 Dev Accelera B 2.00 41.30 41.84 42.38 40.31 40.80 -1.21 21141 8.73 170 214.74 64.36 37.70
543462 Dev Informat B 2.00 32.56 33.00 36.51 33.00 34.15 4.88 73869 25.67 1301 2.50 76.40 30.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 76.22 78.00 79.10 75.45 79.10 3.78 19000 14.76 11 213.78 94.00 51.99
531585 Devine Impex X 10.00 8.11 8.11 8.11 8.11 8.11 0.00 1 0.00 1 202.75 11.00 7.49
543330 Devyani Intl A1 1.00 148.00 148.00 149.75 144.45 147.95 -0.03 362114 527.67 2242 -547.96 209.65 122.70
538715 Dhabriya Pol X 10.00 365.45 365.45 374.00 365.00 370.00 1.25 951 3.51 50 17.15 490.00 280.05
543593 Dhampur Bio B 10.00 79.17 78.55 81.30 78.14 81.14 2.49 2666 2.13 41 -8114.00 120.15 58.11
500119 Dhampur Sugr B 10.00 123.35 123.85 124.25 122.75 123.00 -0.28 2911 3.58 112 13.85 170.60 108.85
531923 Dhampure Sp. XT 10.00 99.00 101.50 101.50 97.00 97.75 -1.26 1455 1.43 22 19.67 122.95 82.00
521216 Dhan.Roto Sp X 10.00 90.21 92.15 92.15 89.32 90.17 -0.04 768 0.69 30 6.50 152.40 80.00
512485 Dhanal.Cotex X 10.00 141.90 148.95 148.95 148.95 148.95 4.97 100 0.15 1 89.73 413.25 117.10
542679 Dhanashre El X 10.00 211.85 211.85 215.00 201.30 215.00 1.49 876 1.84 25 70.96 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.79 24.81 25.08 24.68 24.96 0.69 46945 11.69 284 11.72 33.38 22.01
521151 Dhanlxmi Fab X 10.00 55.00 57.50 57.75 57.50 57.75 5.00 1041 0.60 14 -36.78 70.50 50.55
512048 Dhansafal Fi X 1.00 3.40 3.45 3.45 3.31 3.44 1.18 67883 2.31 90 344.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1180.45 1180.50 1190.05 1172.20 1177.55 -0.25 582 6.85 59 18.08 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.24 0.23 0.23 0.23 0.23 -4.17 902679 2.08 154 -3.29 0.93 0.23
511451 Dharani Fin. XT 10.00 10.10 10.60 10.60 10.60 10.60 4.95 540 0.06 7 7.79 17.98 8.98
543687 Dharmaj Corp B 10.00 240.65 240.65 243.60 240.20 242.75 0.87 490 1.18 48 16.86 391.25 168.05
540080 Dhatre Udyog X 1.00 5.70 5.71 5.85 5.67 5.80 1.75 82274 4.73 149 -72.50 12.14 5.67
544556 Dhillon Frei M 10.00 41.70 38.95 40.00 38.95 40.00 -4.08 4800 1.90 3 14.39 57.60 30.50
526971 Dhoot I.Fin. X 10.00 225.20 234.20 234.20 226.15 229.40 1.87 239 0.55 19 36.41 405.00 208.35
531306 DHP India X 10.00 558.20 561.20 572.85 556.05 561.50 0.59 146 0.82 16 2.36 735.00 460.00
541302 Dhruv Consul B 10.00 47.49 48.71 48.71 48.04 48.04 1.16 100 0.05 5 13.49 156.65 45.00
531237 Dhruva Cap. XT 10.00 156.00 156.00 156.00 148.20 148.20 -5.00 142 0.21 4 -17.54 415.00 111.00
533336 Dhunseri Inv B 10.00 1235.45 1235.50 1235.50 1219.65 1223.45 -0.97 43 0.53 28 43.62 2040.00 1101.00
538902 Dhunseri Tea B 10.00 160.75 161.55 161.55 157.20 160.95 0.12 444 0.70 24 -22.35 280.00 145.60
523736 Dhunseri Ven B 10.00 285.50 285.35 285.35 275.20 279.70 -2.03 392 1.10 55 14.62 402.00 270.45
543516 Dhyaani Trad MT 10.00 10.00 10.30 10.30 10.30 10.30 3.00 2800 0.29 1 64.38 20.10 6.85
500120 Diamines&Chm B 10.00 265.55 274.00 285.65 274.00 274.60 3.41 1364 3.77 199 -54.27 512.00 250.00
522163 Diamond Powe B 1.00 137.95 138.80 140.50 137.70 137.95 0.00 32742 45.43 342 117.91 185.10 81.00
530959 Diana Tea Co X 5.00 28.02 28.24 28.25 27.95 28.24 0.79 11557 3.26 32 7.28 43.80 23.27
500089 DIC India B 10.00 479.25 474.20 474.20 474.20 474.20 -1.05 2 0.01 1 21.80 739.90 467.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 333.45 334.80 337.50 331.70 333.55 0.03 5591 18.79 110 40.73 417.65 232.60
542685 Digicontent B 2.00 32.06 35.90 35.90 32.01 33.50 4.49 727 0.24 60 9.74 69.00 29.01
544079 Digidrive D. B 10.00 26.24 26.24 26.47 26.24 26.47 0.88 42 0.01 6 12.85 47.98 25.15
517214 Digispice Tc B 3.00 23.83 24.25 24.25 23.88 23.93 0.42 1755 0.42 18 -31.08 35.20 17.16
544413 Digitide Sol B 10.00 131.50 132.90 132.90 128.90 130.25 -0.95 3149 4.11 75 54.96 278.70 126.00
539979 Digjam B 10.00 50.30 51.50 52.81 51.35 52.81 4.99 1207 0.63 19 24.00 66.60 31.45
531153 Diligent Ind X 1.00 3.08 3.06 3.06 2.92 2.96 -3.90 337602 10.09 323 26.91 3.95 1.45
540789 Diligent Med B 1.00 3.97 3.85 4.00 3.76 3.94 -0.76 6971 0.27 16 11.59 7.11 3.47
540047 Dilip Build. A1 10.00 476.25 476.30 477.05 471.70 473.00 -0.68 4272 20.33 109 11.03 587.90 363.45
544201 Dindigul Far M 10.00 14.70 15.00 15.43 14.71 15.01 2.11 30000 4.57 15 7.08 54.45 14.00
500068 Disa India B 10.00 12154.00 12154.00 12235.95 12055.00 12055.00 -0.81 7 0.85 7 36.43 17200.00 11703.00
532839 Dish TV A1 1.00 3.99 3.98 4.05 3.97 4.00 0.25 240670 9.64 270 -1.09 10.60 3.37
540701 Dishman Carb B 2.00 247.90 250.00 258.80 248.20 256.95 3.65 9815 25.02 295 29.53 321.14 180.00
543812 Divgi Torq. B 5.00 604.75 614.85 616.00 608.00 610.40 0.93 68 0.42 17 61.66 704.95 410.05
532488 Divi's Lab A1 2.00 6394.65 6414.60 6414.60 6302.75 6342.60 -0.81 3045 193.26 579 67.76 7077.70 4941.70
526315 Divyashakti X 10.00 55.42 56.50 57.48 54.40 55.10 -0.58 2706 1.50 27 21.87 82.00 48.00
540699 Dixon Tech A1 2.00 12106.95 12106.95 12213.55 11820.00 12070.15 -0.30 43397 5198.34 12024 49.94 18698.00 11650.00
543193 DJ Mediaprin B 10.00 69.59 69.10 69.51 68.30 68.81 -1.12 21229 14.60 185 29.16 182.35 51.93
511636 DJS Stock X 1.00 2.60 2.84 2.84 2.50 2.62 0.77 99759 2.63 185 37.43 4.26 1.60
532868 DLF A1 2.00 687.65 688.65 693.55 681.80 691.70 0.59 95494 658.86 2819 39.96 887.50 601.20
506405 DMCC Sp.Chem B 10.00 254.70 256.95 257.60 253.00 256.05 0.53 3675 9.40 214 22.92 393.00 230.20
543410 DMR Engg. M 10.00 42.30 42.50 46.25 42.50 45.74 8.13 7800 3.50 3 77.53 69.65 40.00
543306 Dodla Dairy A1 10.00 1250.60 1251.45 1254.60 1230.00 1235.40 -1.22 100552 1249.84 87 28.66 1522.85 962.05
505526 Dolat AlgoTe B 1.00 90.35 91.03 91.61 88.59 88.79 -1.73 13228 11.89 272 12.98 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.25 179.90 183.75 179.90 180.00 -0.14 427 0.77 18 39.05 239.90 166.60
541403 Dollar Inds. B 2.00 351.15 353.20 353.20 348.00 348.80 -0.67 2153 7.52 166 18.71 491.00 304.14
544170 Dolphin Kitc M 10.00 32.00 32.30 32.30 32.30 32.30 0.94 2000 0.65 1 646.00 54.00 28.30
522261 Dolphin Off. B 1.00 478.05 489.60 490.00 470.50 471.10 -1.45 817 3.90 129 35.58 577.00 200.00
544045 Doms Inds. A1 10.00 2614.65 2614.70 2626.15 2581.85 2604.95 -0.37 812 21.15 189 164.97 3060.00 2094.75
512519 Donear Inds. B 2.00 93.50 93.40 93.50 92.67 93.08 -0.45 437 0.41 20 14.36 174.90 85.35
544161 DP Abhushan B 10.00 1418.65 1440.90 1475.25 1410.00 1420.00 0.10 228 3.26 35 80.00 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 201.35 203.00 203.00 203.00 203.00 0.82 5 0.01 1 22.81 369.95 186.05
544350 Dr. Agarwal' B 1.00 508.70 502.05 510.50 499.05 500.40 -1.63 2889 14.53 203 138.23 567.80 327.39
541299 Dr. Lalchand M 10.00 20.81 19.77 21.79 19.77 21.79 4.71 12000 2.48 3 39.62 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5334.35 5340.05 5380.00 5311.00 5327.35 -0.13 231 12.36 107 40.86 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1482.05 1484.90 1520.60 1469.35 1508.90 1.81 8638 129.71 1115 47.32 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1271.05 1266.20 1266.40 1249.00 1253.60 -1.37 20693 259.30 1665 18.13 1404.60 1025.90
540144 DRA Consult. M 10.00 16.00 17.49 17.78 17.00 17.78 11.13 15000 2.59 6 9.31 42.49 14.13
543268 DRC Systems B 1.00 17.43 17.75 17.75 17.13 17.17 -1.49 1830 0.32 19 14.93 33.24 15.30
543591 Dreamfolks S B 2.00 109.10 109.20 110.25 107.10 107.45 -1.51 4894 5.31 118 8.85 405.95 99.20
523618 Dredging Cor B 10.00 996.30 1020.95 1053.25 990.75 996.40 0.01 24627 253.38 1452 -139.16 1070.65 494.75
543713 Droneacharya M 10.00 42.96 43.69 43.90 42.37 42.49 -1.09 38000 16.33 36 249.94 120.70 32.68
526677 DSJ Keep L B 1.00 2.33 2.35 2.71 2.35 2.50 7.30 34589 0.91 26 83.33 4.76 2.06
544568 DSM Fresh Fo M 10.00 155.35 150.20 151.20 142.45 144.15 -7.21 188400 277.94 143 35.50 208.00 120.00
543947 DSP BSE Sens A1 10.00 86.80 87.43 87.52 87.43 87.52 0.83 55 0.05 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 130.53 129.61 129.95 129.42 129.46 -0.82 27808 36.04 128 -- 135.38 75.20
544109 DSP Health B 10.00 146.77 146.89 146.89 146.75 146.75 -0.01 349 0.51 4 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.51 10.66 10.66 10.55 10.62 1.05 11502 1.22 40 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 273.73 273.91 274.08 273.00 273.75 0.01 102 0.28 13 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.53 40.00 40.00 40.00 40.00 -1.31 228 0.09 1 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 342.96 345.66 348.32 345.66 348.32 1.56 6 0.02 2 -- 348.32 281.31
544655 DSP Nmid150 B 10.00 22.00 22.38 22.43 22.38 22.42 1.91 24 0.01 5 -- 22.43 21.70
544654 DSP NSML250 B 10.00 16.69 16.71 16.71 16.64 16.64 -0.30 4 0.00 2 -- 17.28 16.03
544247 DSP NTop10EW B 10.00 101.27 101.58 102.12 101.00 101.41 0.14 1018 1.03 16 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 85.46 85.42 86.46 85.42 86.35 1.04 349 0.30 34 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.70 29.11 29.11 29.11 29.11 1.43 1 0.00 1 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 216.46 218.42 218.50 215.57 217.14 0.31 24201 52.47 522 -- 241.03 84.54
544159 DSPBSE LiqR B 1000.00 1106.91 1107.06 1107.08 1107.06 1107.08 0.02 22107 244.74 38 -- 1107.08 1049.65
544352 DSPBSESenNex B 10.00 40.59 40.75 41.23 40.75 41.23 1.58 1962 0.80 9 -- 41.23 32.36
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 33197 331.97 52 -- 1000.01 999.00
504908 Ducan Engg X 10.00 442.35 444.00 483.90 444.00 453.75 2.58 70 0.32 17 36.50 565.00 276.75
534674 Ducon Infra B 1.00 3.61 3.61 3.65 3.46 3.49 -3.32 117176 4.18 64 8.12 8.24 3.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor XT 10.00 16.95 17.15 17.15 16.16 16.50 -2.65 4342 0.73 54 -7.24 25.00 13.12
526355 Duro Pack X 10.00 67.69 69.00 69.00 65.25 66.50 -1.76 814 0.53 20 21.38 108.40 63.02
516003 Duroply Inds X 10.00 176.25 179.00 179.00 172.10 172.15 -2.33 220 0.38 12 23.61 269.95 150.50
532610 Dwarikesh Su B 1.00 37.67 37.50 37.73 36.91 37.25 -1.11 11188 4.16 127 45.99 58.48 33.01
532365 Dynacons Sys B 10.00 1016.85 1021.05 1068.00 989.25 1014.95 -0.19 27784 283.48 1725 16.39 1614.55 825.05
505242 Dynamat.Tech B 10.00 9374.75 9372.10 9625.00 9153.20 9275.30 -1.06 927 87.35 403 186.89 11500.00 5437.40
540795 Dynamic Cabl B 10.00 334.00 337.65 347.95 335.30 336.55 0.76 7726 26.26 338 21.13 544.16 230.45
524818 Dynamic Ind. X 10.00 120.40 123.85 123.85 116.65 117.10 -2.74 59 0.07 12 19.48 189.90 68.50
517238 Dynavision X 10.00 215.00 215.00 220.00 210.00 212.00 -1.40 1001 2.16 11 17.58 424.00 165.50
532707 Dynemic Prod B 10.00 260.65 262.55 262.55 247.00 248.15 -4.80 2324 5.85 274 18.11 421.45 241.20