ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 179.70 178.50 215.60 178.50 215.60 19.98 149318 308.20 1206 29.94 251.42 112.93
533146 D-Link B 2.00 394.30 393.00 396.90 389.95 393.25 -0.27 3146 12.40 262 13.44 588.90 358.25
500096 Dabur (I) A1 1.00 458.55 461.75 461.75 451.85 452.50 -1.32 19619 89.10 1173 43.47 576.80 420.05
544667 Dachepalli P M 10.00 53.41 53.65 57.01 53.65 57.01 6.74 114000 63.16 8 11.29 90.00 50.45
526821 Dai-Ichi Kar X 10.00 249.10 244.05 252.50 244.00 246.75 -0.94 10118 25.15 82 34.22 472.00 226.60
530825 Daikaffil Ch X 10.00 36.03 37.80 37.83 36.00 37.83 5.00 28985 10.76 101 9.51 199.95 33.35
501148 Dalal St Inv XT 10.00 374.60 379.00 379.00 367.15 367.15 -1.99 37 0.14 18 -21.36 461.60 341.00
500097 Dalmia B.Sug B 2.00 293.45 293.50 314.25 292.00 294.00 0.19 8429 25.41 461 8.76 464.00 262.75
542216 Dalmia Bhart A1 2.00 1853.10 1870.30 1870.30 1847.35 1854.90 0.10 2966 54.98 379 29.33 2495.95 1655.00
539900 Dalmia Indl. XT 10.00 8.65 8.40 9.08 8.22 9.08 4.97 1246 0.11 12 21.62 17.50 7.06
544316 Dam Capital B 2.00 121.85 122.40 124.55 119.85 121.40 -0.37 56689 68.63 876 12.18 303.65 119.55
521220 Damodar Inds B 5.00 23.63 28.20 28.20 22.50 22.74 -3.77 2984 0.69 27 6.91 41.20 22.50
532329 Danlaw Tech. X 10.00 495.20 497.00 507.40 485.00 493.40 -0.36 3831 18.94 142 47.31 1200.00 485.00
540361 Danube Indus X 2.00 4.18 4.29 4.29 4.11 4.23 1.20 11846 0.50 40 22.26 7.95 3.00
539770 Darjeeling I X 10.00 30.08 30.50 31.58 28.58 31.58 4.99 23294 6.80 69 20.51 75.47 23.25
539884 Darshan Orna X 2.00 2.48 2.47 2.47 2.40 2.41 -2.82 17559 0.43 96 40.17 3.61 2.20
543225 Data Infra IF 100.00 155.75 155.75 155.75 155.75 155.75 0.00 10375000 16159.06 47 73.82 165.00 140.00
543428 Data Pattern A1 2.00 3094.65 3109.05 3329.20 3095.00 3300.35 6.65 52040 1687.58 5683 74.80 3610.00 1372.55
532528 Datamatics B 5.00 691.50 695.70 699.50 687.95 695.75 0.61 2034 14.11 98 21.13 1119.95 522.85
530171 Daulat Sec. X 10.00 28.00 29.80 29.89 28.50 29.73 6.18 266 0.08 11 -19.06 47.00 26.31
543267 Davangere Su B 1.00 3.73 3.70 4.04 3.70 3.99 6.97 616371 24.12 368 66.50 5.48 2.72
533151 DB Corp. B 10.00 207.40 206.00 207.40 200.95 204.40 -1.45 9833 20.12 352 11.31 290.80 198.05
530393 DB Int.St.Br B 2.00 25.00 28.00 28.00 25.00 25.30 1.20 16 0.00 6 20.91 36.30 23.62
543636 DC Infotech B 10.00 255.50 256.00 260.25 255.60 260.25 1.86 2709 6.96 62 22.17 336.95 203.00
532772 DCB Bank A1 10.00 168.90 168.95 170.00 165.50 169.45 0.33 52139 87.75 1153 7.76 203.55 102.00
502820 DCM B 10.00 58.49 58.49 60.43 58.49 59.49 1.71 829 0.49 47 20.87 136.00 58.00
511611 DCM Financia T 10.00 8.19 8.50 8.59 7.79 7.79 -4.88 99550 8.34 200 -10.12 9.11 3.45
542729 DCM Nouvelle B 10.00 111.85 112.00 112.00 106.00 107.00 -4.34 3459 3.79 68 42.46 209.40 106.00
523369 DCM Shr.Ind B 2.00 32.83 32.00 34.00 32.00 33.12 0.88 33928 11.24 157 7.09 63.05 32.00
523367 DCM Shriram A1 2.00 1048.95 1046.05 1068.95 1033.15 1061.20 1.17 5852 61.78 1253 24.98 1501.70 946.15
544703 DCM ShrirFin B 2.00 22.29 22.50 24.99 22.50 22.82 2.38 35687 8.24 554 -- 52.49 22.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt B 2.00 70.23 70.10 84.27 70.10 84.27 19.99 137297 111.54 2295 -- 84.27 50.00
500117 DCW B 2.00 40.44 40.40 42.31 40.12 41.41 2.40 63903 26.22 432 29.37 90.46 39.86
543650 DCX Systems B 2.00 168.35 168.40 171.00 167.25 169.20 0.50 58026 98.14 860 142.18 363.80 153.55
543547 Ddev Plastik B 1.00 230.90 232.30 235.50 224.00 225.95 -2.14 8549 19.55 271 11.75 360.00 217.60
590031 De Nora (I) B 10.00 708.35 705.00 736.35 701.85 718.20 1.39 638 4.59 143 29.27 995.00 559.00
502137 Deccan Cem. B 5.00 651.25 648.05 653.85 638.10 638.50 -1.96 666 4.28 36 28.10 1183.95 593.00
512068 Deccan Gold B 1.00 92.85 94.35 102.50 93.15 99.20 6.84 1096090 1085.38 9751 -42.94 162.35 81.22
542248 Deccan Healt B 10.00 12.08 12.60 12.60 11.80 11.95 -1.08 42316 5.08 78 12.32 24.40 11.65
531989 Deccan Polyp XT 10.00 31.44 29.87 29.87 29.87 29.87 -4.99 101 0.03 2 10.74 46.50 13.90
539190 Decillion Fn X 10.00 45.20 45.20 45.20 45.20 45.20 0.00 1 0.00 1 -265.88 61.90 37.95
524752 Decipher Lab X 10.00 6.10 6.12 6.69 5.65 5.65 -7.38 18555 1.06 37 -0.71 12.73 5.65
531227 Deco-Mica X 10.00 57.00 57.02 57.02 54.20 54.20 -4.91 1225 0.70 4 14.97 90.00 53.00
539405 Decorous Inv X 10.00 14.53 14.56 15.24 14.06 14.06 -3.23 3053 0.44 7 37.00 16.60 8.65
544198 DEE Dev.Eng. B 10.00 298.90 304.95 317.70 298.30 313.85 5.00 69644 213.41 1585 166.94 336.15 183.35
539559 Deep Diamond X 1.00 2.77 2.64 2.70 2.64 2.64 -4.69 2240878 59.25 1980 4.26 10.30 2.61
543288 Deep Inds. B 5.00 348.10 353.35 356.45 342.20 353.00 1.41 9563 33.35 271 -151.50 578.00 326.85
541778 Deep Polymer B 10.00 30.06 30.16 31.14 28.50 29.76 -1.00 23474 6.92 161 14.38 67.45 28.40
544276 Deepak Build B 10.00 67.28 67.33 68.10 66.51 67.17 -0.16 1480 1.00 100 8.61 185.60 66.16
544036 Deepak Chem. M 10.00 83.15 84.20 84.25 84.20 84.25 1.32 4000 3.37 5 14.50 170.00 82.00
500645 Deepak Fert. A1 10.00 933.65 936.00 936.00 907.00 910.20 -2.51 16807 154.90 1649 13.13 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1391.95 1392.00 1417.65 1391.75 1395.35 0.24 13368 187.72 1216 35.70 2173.00 1383.55
514030 Deepak Spinn X 10.00 106.80 105.20 105.80 101.30 104.20 -2.43 3464 3.60 63 144.72 169.75 99.95
539455 Deepti Alloy X 10.00 55.00 58.19 58.20 53.05 55.52 0.95 25195 13.72 75 15.05 63.70 31.57
544677 Defrail Tech M 10.00 89.00 86.80 86.80 86.80 86.80 -2.47 1600 1.39 1 21.97 122.00 80.20
543529 Delhivery A1 1.00 402.30 402.30 406.75 399.70 402.15 -0.04 54386 219.61 2018 197.13 489.95 238.20
533452 Delphi World B 2.00 10.04 10.30 11.19 9.88 10.26 2.19 81923 8.76 437 60.35 18.35 6.70
532848 Delta Corp A1 1.00 53.46 53.50 53.80 52.60 52.94 -0.97 67798 35.99 712 6.07 98.86 52.11
539596 Delta Indl.R X 10.00 13.40 13.40 13.40 12.50 12.50 -6.72 3690 0.47 11 -312.50 17.85 8.07
504286 Delta Mfg. B 10.00 55.43 55.42 57.35 52.00 57.06 2.94 1406 0.78 26 -6.10 115.95 52.00
504240 Delton Cable X 10.00 420.00 422.75 439.00 420.00 433.60 3.24 25941 111.34 194 19.61 911.60 411.00
533137 Den Networks B 10.00 26.19 26.20 26.69 25.93 26.12 -0.27 29742 7.79 432 6.58 42.80 25.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 67.52 66.31 69.01 66.31 68.45 1.38 6801 4.63 73 10.90 114.85 66.31
544345 Denta Water B 10.00 235.60 235.55 241.75 233.90 238.40 1.19 4375 10.34 193 10.66 479.10 222.50
544387 Desco Infrat M 10.00 135.00 130.15 133.90 130.00 131.90 -2.30 25500 33.68 34 29.25 293.65 130.00
531521 Desh Rakshak P 10.00 25.52 26.79 26.79 26.70 26.70 4.62 200 0.05 2 24.05 95.14 23.16
544513 Dev Accelera B 2.00 36.18 36.35 36.44 35.16 35.52 -1.82 104642 37.73 117 186.95 64.36 34.00
543462 Dev Informat B 2.00 25.47 28.00 28.89 24.53 27.93 9.66 5632 1.51 109 2.32 50.80 22.36
543848 Dev Labtech MT 10.00 92.88 90.00 92.50 89.71 92.50 -0.41 3000 2.72 3 250.00 105.10 51.99
531585 Devine Impex X 10.00 8.14 8.14 8.54 8.14 8.54 4.91 32 0.00 5 65.69 10.91 7.49
543330 Devyani Intl A1 1.00 107.80 106.15 111.15 105.25 107.85 0.05 150984 162.96 2304 -308.14 191.20 102.80
538715 Dhabriya Pol X 10.00 327.10 325.90 333.00 320.50 332.95 1.79 1596 5.24 101 13.25 490.00 280.00
543593 Dhampur Bio B 10.00 97.45 97.50 100.05 96.05 96.75 -0.72 25008 24.74 240 27.10 115.00 58.30
500119 Dhampur Sugr B 10.00 115.75 115.75 120.55 115.75 117.85 1.81 29418 34.76 532 11.07 161.95 108.85
531923 Dhampure Sp. X 10.00 112.65 116.25 116.25 110.65 113.20 0.49 4686 5.35 41 17.31 127.80 82.00
531043 Dhan Jeevan X 10.00 22.47 22.47 22.47 21.35 22.42 -0.22 500 0.11 9 77.31 35.86 16.55
542679 Dhanashre El XT 10.00 164.00 164.00 172.00 156.00 172.00 4.88 1246 2.03 18 61.43 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 22.69 22.69 22.80 22.50 22.56 -0.57 375438 84.86 433 10.07 33.38 22.00
521151 Dhanlxmi Fab X 10.00 56.70 58.99 59.53 58.99 59.53 4.99 534 0.32 7 -35.22 69.00 50.55
512048 Dhansafal Fi X 1.00 2.94 3.00 3.09 2.91 3.01 2.38 135216 4.07 99 150.50 5.18 1.91
507717 Dhanuka Agri B 2.00 978.25 973.00 1002.05 973.00 986.95 0.89 1721 17.01 181 15.16 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 246788 0.47 133 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 8.57 8.40 8.60 8.40 8.60 0.35 36 0.00 2 7.05 17.98 8.40
543687 Dharmaj Corp B 10.00 237.60 239.05 243.35 236.75 239.70 0.88 2431 5.82 92 16.80 391.25 177.75
540080 Dhatre Udyog X 1.00 4.06 3.98 4.04 3.89 3.96 -2.46 136140 5.39 308 -28.29 10.00 3.89
501945 Dhenu Buildc Z 1.00 7.90 8.05 8.05 7.75 7.76 -1.77 1904 0.15 42 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 194.75 203.75 203.75 189.95 190.00 -2.44 687 1.31 35 -71.16 305.00 182.35
531306 DHP India X 10.00 498.80 498.50 498.50 470.00 478.90 -3.99 1118 5.38 67 2.00 735.00 461.05
541302 Dhruv Consul B 10.00 30.00 30.00 30.55 29.35 29.41 -1.97 1907 0.58 36 -2.11 80.00 23.11
531237 Dhruva Cap. XT 10.00 231.30 241.00 242.40 219.75 234.50 1.38 1749 4.05 25 -48.05 242.40 111.00
533336 Dhunseri Inv B 10.00 810.00 820.00 820.00 763.15 776.05 -4.19 304 2.39 84 -13.43 1699.80 763.15
538902 Dhunseri Tea B 10.00 125.95 126.30 128.20 126.30 126.65 0.56 154 0.20 5 -9.70 229.40 125.55
523736 Dhunseri Ven B 10.00 207.95 205.75 207.90 205.00 207.90 -0.02 16055 33.33 229 -35.66 402.00 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 7.73 7.91 8.00 7.70 7.95 2.85 140000 11.01 26 49.69 16.85 6.26
500120 Diamines&Chm B 10.00 222.60 225.95 231.00 221.05 228.95 2.85 186 0.43 31 -24.62 456.10 217.00
522163 Diamond Powe B 1.00 128.00 129.75 130.25 124.40 125.45 -1.99 40383 50.94 514 62.73 185.10 85.55
530959 Diana Tea Co X 5.00 24.01 24.01 24.79 23.76 23.80 -0.87 4218 1.02 23 6.13 42.00 22.76
500089 DIC India B 10.00 492.20 495.05 524.90 481.10 490.00 -0.45 60 0.30 12 22.53 739.90 461.40
544264 Diffusion En B 10.00 241.20 242.75 243.50 238.00 240.05 -0.48 2701 6.51 93 29.31 417.65 232.60
542685 Digicontent B 2.00 23.65 24.00 24.50 22.90 23.06 -2.49 72060 17.20 12 21.96 58.65 22.33
544079 Digidrive D. B 10.00 20.30 20.96 21.05 20.10 20.59 1.43 1966 0.40 26 6.37 38.80 19.61
544684 Digilogic Sy M 2.00 88.25 88.99 91.00 85.00 86.80 -1.64 33600 29.24 25 32.39 107.00 72.95
517214 Digispice Tc B 3.00 17.06 17.16 17.35 17.00 17.01 -0.29 3872 0.67 34 100.06 35.20 16.50
544413 Digitide Sol B 10.00 77.57 77.58 77.61 75.16 75.51 -2.66 24409 18.57 475 -86.79 278.70 75.16
539979 Digjam B 10.00 40.50 41.17 41.41 38.10 39.33 -2.89 332 0.14 22 23.27 60.95 32.93
542155 Diksha Green MT 10.00 1.17 1.15 1.15 1.15 1.15 -1.71 4000 0.05 2 2.05 5.30 1.15
531153 Diligent Ind X 1.00 2.14 2.14 2.29 2.09 2.28 6.54 129229 2.89 337 20.73 3.95 1.45
540789 Diligent Med B 1.00 3.19 3.22 3.58 3.06 3.32 4.08 9178 0.29 49 33.20 6.00 3.01
540047 Dilip Build. A1 10.00 430.75 425.05 435.00 425.05 432.75 0.46 11990 51.76 405 4.98 587.90 381.05
544201 Dindigul Far M 10.00 10.96 11.40 11.50 10.42 10.42 -4.93 132000 14.57 40 4.92 32.10 10.42
543594 Dipna Pharm M 10.00 9.50 9.14 9.40 8.53 9.05 -4.74 96000 8.71 14 20.11 26.31 7.45
500068 Disa India B 10.00 11665.00 11400.00 11749.00 11351.10 11411.20 -2.18 67 7.66 44 31.13 15800.00 11015.00
532839 Dish TV B 1.00 2.34 2.34 2.38 2.18 2.22 -5.13 1438376 32.25 855 -0.45 6.70 2.18
540701 Dishman Carb B 2.00 166.55 164.10 164.10 159.75 163.55 -1.80 17439 28.17 378 21.58 321.14 154.30
543812 Divgi Torq. B 5.00 667.60 667.60 682.35 660.00 671.40 0.57 893 6.00 209 55.81 800.60 410.05
532488 Divi's Lab A1 2.00 6074.90 6073.00 6148.45 6054.10 6084.90 0.16 3240 197.46 1440 65.16 7077.70 4941.70
526315 Divyashakti X 10.00 48.96 49.16 49.16 47.50 48.06 -1.84 839 0.40 20 34.09 75.00 47.01
540699 Dixon Tech A1 2.00 10258.60 10442.80 10460.70 10210.95 10281.10 0.22 46410 4786.02 12100 39.49 18471.50 9620.00
543193 DJ Mediaprin T 10.00 82.60 83.00 83.00 78.64 79.61 -3.62 12561 10.07 42 33.31 150.00 51.93
511636 DJS Stock X 1.00 2.16 2.06 2.17 2.06 2.12 -1.85 7856 0.17 49 106.00 2.90 1.61
532868 DLF A1 2.00 530.00 530.70 550.25 529.75 548.05 3.41 110710 600.51 4802 30.63 887.50 525.00
506405 DMCC Sp.Chem B 10.00 220.05 220.05 227.90 218.90 225.50 2.48 1636 3.67 53 21.50 349.85 208.75
543306 Dodla Dairy A1 10.00 1011.00 1011.10 1019.45 996.05 999.60 -1.13 608 6.11 137 22.73 1522.85 955.15
505526 Dolat AlgoTe B 1.00 72.26 72.30 75.61 71.50 74.32 2.85 20342 15.08 232 10.74 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 173.70 173.75 174.50 170.25 173.25 -0.26 193 0.33 11 31.91 224.45 160.60
541403 Dollar Inds. B 2.00 246.25 246.30 250.60 241.60 248.85 1.06 2978 7.27 181 13.55 430.00 233.95
522261 Dolphin Off. B 1.00 400.15 397.00 400.50 380.20 390.15 -2.50 5456 21.55 346 30.79 505.90 246.65
544045 Doms Inds. A1 10.00 2138.75 2131.00 2184.05 2112.35 2156.00 0.81 74738 1609.67 657 136.54 3060.00 2006.85
512519 Donear Inds. B 2.00 83.48 84.40 85.00 84.15 85.00 1.82 76 0.06 4 11.08 129.55 76.70
544161 DP Abhushan B 10.00 971.85 979.40 1000.75 967.00 998.00 2.69 1119 11.10 189 56.23 1720.00 890.00
543962 DP Wires B 10.00 138.55 158.70 158.70 137.00 138.90 0.25 4534 6.30 77 17.60 306.10 122.00
544350 Dr. Agarwal' A1 1.00 421.95 417.55 438.40 417.35 428.30 1.50 6947 29.56 428 107.61 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4667.30 4740.00 4740.00 4650.00 4703.25 0.77 1203 56.47 123 32.52 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1340.45 1340.50 1347.45 1324.35 1333.10 -0.55 4193 55.98 412 42.28 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1275.05 1277.40 1291.65 1265.05 1283.10 0.63 16885 215.76 1337 19.23 1377.95 1025.90
543268 DRC Systems B 1.00 12.65 12.96 12.96 12.10 12.22 -3.40 5473 0.67 93 9.47 30.51 11.91
543591 Dreamfolks S B 2.00 71.08 71.10 71.10 69.61 69.85 -1.73 18504 12.97 382 9.40 300.35 69.27
523618 Dredging Cor B 10.00 889.20 885.00 909.85 867.00 873.25 -1.79 5729 51.08 369 -40.26 1245.90 496.30
543713 Droneacharya M 10.00 33.44 32.26 34.16 32.26 32.67 -2.30 132000 43.58 121 192.18 105.85 30.06
526677 DSJ Keep L B 1.00 1.92 1.96 2.01 1.83 1.86 -3.12 5339 0.10 30 -93.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 101.90 105.60 109.65 105.00 106.80 4.81 34800 37.15 29 26.31 208.00 95.00
543947 DSP BSE Sens A1 10.00 77.36 77.30 77.83 77.30 77.83 0.61 431 0.33 12 -- 88.50 73.00
544725 DSP Btop Ban B 10.00 16.22 16.38 16.55 16.38 16.55 2.03 438 0.07 33 -- 16.82 16.13
543903 DSP Gold ETF E 10.00 149.40 150.80 151.65 150.00 150.18 0.52 1658 2.50 75 -- 182.05 83.50
543438 DSP M150Q50 B 10.00 221.44 221.06 223.20 220.84 223.20 0.79 463 1.03 35 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.26 9.20 9.27 9.18 9.24 -0.22 6005 0.55 32 -- 11.61 9.11
543738 DSP Nif.Bank B 10.00 55.54 55.50 55.95 55.38 55.95 0.74 2497 1.39 15 -- 62.78 49.55
543440 DSP Nifty 50 B 10.00 245.57 244.90 247.92 244.01 246.71 0.46 786 1.93 70 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.60 30.25 30.42 29.90 30.35 -0.82 798 0.24 40 -- 41.38 29.90
543388 DSP NiftyETF B 10.00 315.68 315.37 321.49 315.37 321.49 1.84 118 0.38 7 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.26 20.33 20.43 20.28 20.36 0.49 2693 0.55 8 -- 22.68 19.95
544674 DSP Nnxt 50 B 10.00 64.68 64.50 64.50 64.50 64.50 -0.28 19991 12.89 11 -- 70.50 63.62
544654 DSP NSML250 B 10.00 14.82 14.82 14.94 14.82 14.94 0.81 448 0.07 9 -- 19.00 14.58
544247 DSP NTop10EW B 10.00 86.53 86.53 87.39 86.40 87.22 0.80 5256 4.56 111 -- 104.32 85.13
543948 DSP PSU Bank B 10.00 86.26 85.46 86.43 85.01 86.23 -0.03 6760 5.79 166 -- 99.88 59.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 29.36 26.11 26.49 26.07 26.45 -9.91 7282 1.92 45 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 234.48 241.90 247.02 237.00 240.26 2.47 81306 195.66 656 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1117.53 1117.70 1117.70 1117.68 1117.68 0.01 9192 102.74 11 -- 1117.70 1062.73
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 2672 26.72 14 -- 1000.01 999.00
504908 Ducan Engg X 10.00 376.40 376.00 381.75 358.55 365.10 -3.00 206 0.77 12 27.41 565.00 325.00
534674 Ducon Infra B 1.00 2.95 3.05 3.05 2.89 2.94 -0.34 367761 10.93 105 7.54 7.18 2.80
531471 Duke Offshor X 10.00 25.79 27.07 27.07 27.05 27.07 4.96 16557 4.48 91 -45.88 27.07 13.12
526355 Duro Pack X 10.00 49.12 49.12 52.90 49.12 52.90 7.70 166 0.08 6 18.24 105.00 47.63
516003 Duroply Inds X 10.00 126.80 123.00 130.00 123.00 123.95 -2.25 8984 11.14 43 16.57 269.95 123.00
517437 Dutron Poly. X 10.00 108.30 113.50 113.50 103.00 103.00 -4.89 475 0.49 4 24.07 174.90 100.75
532610 Dwarikesh Su B 1.00 36.68 37.00 38.55 36.25 36.78 0.27 153040 56.44 514 34.37 52.55 32.14
532365 Dynacons Sys B 10.00 876.30 885.95 900.00 878.00 880.00 0.42 1124 9.97 138 13.35 1213.70 802.10
505242 Dynamat.Tech B 10.00 9333.25 9380.55 9564.60 9230.05 9529.95 2.11 418 39.45 258 180.05 11500.00 5437.40
540795 Dynamic Cabl B 10.00 267.95 273.50 273.50 266.30 270.65 1.01 4691 12.68 199 15.64 525.00 230.45
524818 Dynamic Ind. X 10.00 92.23 90.00 93.00 88.05 88.54 -4.00 1259 1.13 17 14.35 189.90 78.05
530779 Dynamic Port X 10.00 25.90 26.15 27.15 24.61 24.61 -4.98 5006 1.23 6 189.31 46.60 18.14
517238 Dynavision X 10.00 161.00 161.00 165.00 161.00 165.00 2.48 1421 2.34 7 12.72 314.95 148.00
532707 Dynemic Prod B 10.00 204.80 209.00 209.50 202.45 204.05 -0.37 7176 14.76 295 14.25 414.70 202.00