ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 12/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 157.90 155.10 157.90 152.00 152.05 -3.70 9022 13.96 29 18.77 274.00 121.50
533146 D-Link B 2.00 392.90 395.00 395.60 385.00 390.75 -0.55 11141 43.48 751 13.38 588.90 349.45
500096 Dabur (I) A1 1.00 522.20 521.25 525.70 519.75 524.10 0.36 1065945 5559.84 1875 51.38 576.80 420.05
544667 Dachepalli P MT 10.00 71.34 71.33 71.33 67.78 67.78 -4.99 34800 23.65 26 13.42 90.00 67.78
526821 Dai-Ichi Kar X 10.00 312.95 310.05 310.05 288.95 294.10 -6.02 6029 17.74 146 24.76 472.00 232.90
530825 Daikaffil Ch X 10.00 70.00 71.40 71.40 70.00 71.00 1.43 291 0.21 9 17.84 262.65 68.51
501148 Dalal St Inv XT 10.00 401.00 400.00 400.00 400.00 400.00 -0.25 11 0.04 2 -53.33 617.85 350.00
500097 Dalmia B.Sug B 2.00 283.85 280.00 282.90 275.50 282.40 -0.51 3403 9.50 164 8.41 464.00 275.50
542216 Dalmia Bhart A1 2.00 2048.50 2024.20 2081.20 2020.70 2073.75 1.23 41815 856.45 309 34.57 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.17 8.00 8.00 7.77 7.77 -4.90 1619 0.13 10 29.88 17.50 7.25
544316 Dam Capital B 2.00 207.70 207.15 207.95 203.30 206.95 -0.36 23844 49.07 617 20.76 361.00 196.75
521220 Damodar Inds B 5.00 28.09 28.80 30.19 26.86 29.65 5.55 6026 1.67 91 8.33 43.98 26.86
532329 Danlaw Tech. X 10.00 779.80 799.00 799.00 750.00 774.70 -0.65 2305 17.78 193 74.28 1619.00 702.00
540361 Danube Indus XT 2.00 5.80 5.85 6.07 5.51 5.51 -5.00 126745 7.10 141 34.44 7.95 3.00
539770 Darjeel.Rope X 10.00 35.44 37.21 37.21 37.21 37.21 4.99 8852 3.29 16 161.78 75.47 24.01
539884 Darshan Orna X 2.00 2.83 2.77 2.80 2.36 2.69 -4.95 143095 3.65 185 44.83 3.61 2.20
543428 Data Pattern A1 2.00 2650.85 2639.85 2654.20 2551.65 2618.15 -1.23 28777 749.16 3558 62.82 3267.20 1350.50
532528 Datamatics B 5.00 747.95 747.00 747.00 712.30 733.00 -2.00 5032 36.58 580 18.63 1119.95 522.85
530171 Daulat Sec. X 10.00 33.28 36.00 36.00 35.40 35.40 6.37 270 0.10 15 -11.88 51.00 30.00
543267 Davangere Su B 1.00 4.39 4.42 4.58 4.10 4.55 3.64 2432279 104.62 1160 50.56 6.30 2.72
533151 DB Corp. B 10.00 245.95 245.00 253.60 241.85 243.95 -0.81 1039 2.55 62 12.61 290.80 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.00 24.80 24.80 -0.80 290 0.07 3 19.84 47.00 23.62
543636 DC Infotech B 10.00 244.10 240.05 244.70 237.30 242.40 -0.70 391 0.94 17 23.06 371.90 203.00
532772 DCB Bank A1 10.00 179.90 177.10 180.15 174.10 178.80 -0.61 75969 134.81 1557 8.59 190.30 101.35
502820 DCM B 10.00 89.26 89.30 91.90 88.00 88.17 -1.22 1282 1.16 67 6.29 136.00 88.00
511611 DCM Financia B 10.00 5.00 4.99 5.16 4.99 5.03 0.60 1732 0.09 6 -6.62 9.11 4.51
542729 DCM Nouvelle B 10.00 139.85 132.20 148.00 120.00 129.90 -7.11 83 0.11 31 59.32 210.45 120.00
523369 DCM Shr.Ind B 2.00 49.05 48.21 48.29 44.76 46.28 -5.65 14952 6.94 282 9.91 63.05 44.76
523367 DCM Shriram A1 2.00 1179.80 1160.60 1190.90 1142.00 1181.45 0.14 2279 26.65 382 25.86 1501.70 904.55
500117 DCW A1 2.00 54.09 53.57 54.03 52.00 53.50 -1.09 68524 36.25 657 31.66 90.46 51.27
543650 DCX Systems B 2.00 187.25 186.00 186.00 178.85 183.40 -2.06 44075 80.25 1025 79.39 377.30 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 297.65 295.95 296.00 284.00 286.70 -3.68 9820 28.55 424 15.02 360.00 212.75
590031 De Nora (I) B 10.00 646.90 651.05 654.25 630.30 637.60 -1.44 149 0.96 66 127.78 1180.00 630.30
505703 Deccan Bear. XT 10.00 310.25 307.15 307.15 307.15 307.15 -1.00 1272 3.91 21 -1535.75 310.25 81.23
502137 Deccan Cem. B 5.00 711.50 704.85 705.80 680.45 698.30 -1.86 316 2.18 55 29.46 1183.95 575.00
512068 Deccan Gold B 1.00 106.66 110.00 111.19 104.73 108.49 1.72 867964 934.72 6503 -44.65 162.35 81.22
542248 Deccan Healt B 10.00 13.83 14.30 14.30 13.65 13.81 -0.14 13471 1.88 81 23.02 30.73 13.00
531989 Deccan Polyp X 10.00 34.00 35.70 35.70 32.35 32.35 -4.85 5006 1.79 3 11.43 46.50 12.35
524752 Decipher Lab X 10.00 9.09 9.09 9.09 9.02 9.02 -0.77 1993 0.18 17 -1.12 15.83 8.50
531227 Deco-Mica X 10.00 62.02 60.06 62.02 60.06 62.02 0.00 601 0.37 7 14.22 90.00 56.05
544198 DEE Dev.Eng. B 10.00 224.25 221.85 222.90 211.10 214.65 -4.28 14079 30.33 571 114.18 336.15 166.60
539559 Deep Diamond XT 1.00 5.80 5.51 5.51 5.51 5.51 -5.00 956426 52.70 1234 17.77 10.30 3.55
543288 Deep Inds. B 5.00 402.20 397.20 402.20 386.60 388.50 -3.41 5469 21.52 474 -63.17 595.00 386.00
541778 Deep Polymer B 10.00 38.50 40.49 40.49 36.55 38.23 -0.70 7215 2.77 94 18.47 70.00 35.70
544276 Deepak Build B 10.00 108.55 106.10 106.10 102.05 104.65 -3.59 6769 7.07 223 10.28 185.60 102.05
544036 Deepak Chem. M 10.00 105.00 102.00 103.00 101.50 103.00 -1.90 14400 14.68 6 17.73 170.00 93.50
500645 Deepak Fert. A1 10.00 1206.10 1206.40 1214.00 1181.00 1207.55 0.12 8519 102.03 919 15.49 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1597.15 1591.10 1595.00 1554.40 1574.00 -1.45 16073 252.33 2230 40.40 2403.55 1512.80
514030 Deepak Spinn X 10.00 110.55 116.00 116.00 100.00 110.00 -0.50 5851 6.14 165 -28.87 188.65 100.00
539455 Deepti Alloy X 10.00 44.68 44.59 45.49 41.00 44.04 -1.43 25025 10.65 76 15.62 63.70 31.57
543529 Delhivery A1 1.00 405.80 405.25 405.30 383.40 395.25 -2.60 65452 256.17 2110 213.65 489.95 236.80
533452 Delphi World B 10.00 245.35 241.30 242.50 230.90 237.40 -3.24 9918 23.70 216 92.37 265.55 100.56
532848 Delta Corp A1 1.00 67.57 67.52 67.55 65.30 67.04 -0.78 66816 44.42 845 7.04 117.80 65.30
539596 Delta Indl.R X 10.00 12.00 12.24 12.99 11.36 12.26 2.17 4437 0.54 39 -55.73 16.98 8.07
504286 Delta Mfg. B 10.00 66.50 62.70 67.45 62.70 67.45 1.43 1169 0.77 13 -6.77 115.95 55.16
504240 Delton Cable X 10.00 603.05 619.00 619.00 570.00 593.60 -1.57 2916 17.22 254 27.92 985.00 564.50
533137 Den Networks B 10.00 31.00 32.88 32.88 30.05 30.38 -2.00 9965 3.03 193 7.56 42.80 28.20
537536 Denis Chem L X 10.00 80.00 78.25 80.00 77.32 77.40 -3.25 4658 3.63 66 15.00 160.00 76.00
544345 Denta Water B 10.00 309.45 303.00 309.45 301.20 306.75 -0.87 5549 16.97 438 13.71 479.10 255.00
544387 Desco Infrat M 10.00 191.75 184.00 186.00 180.00 182.30 -4.93 21000 38.36 38 40.42 293.65 160.00
544513 Dev Accelera B 2.00 40.18 39.50 39.98 37.95 38.16 -5.03 22477 8.82 269 200.84 64.36 37.70
543462 Dev Informat B 2.00 34.01 33.15 35.75 32.38 33.46 -1.62 5302 1.76 188 2.45 71.12 30.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 84.00 82.50 83.80 82.50 83.14 -1.02 4000 3.33 3 224.70 94.00 51.99
531585 Devine Impex X 10.00 8.12 8.12 8.12 7.73 7.73 -4.80 385 0.03 4 193.25 11.00 7.49
543330 Devyani Intl A1 1.00 133.05 133.00 136.55 129.10 135.75 2.03 163040 217.13 1839 -502.78 198.95 122.70
538715 Dhabriya Pol X 10.00 352.65 351.10 356.95 345.00 346.70 -1.69 6481 22.53 144 16.07 490.00 280.05
543593 Dhampur Bio B 10.00 79.96 77.30 77.72 76.48 77.19 -3.46 632 0.49 14 -7719.00 110.00 58.11
500119 Dhampur Sugr B 10.00 118.15 117.80 118.80 115.50 118.45 0.25 10543 12.33 147 13.34 170.60 108.85
531923 Dhampure Sp. XT 10.00 107.85 107.00 107.00 103.00 106.90 -0.88 1078 1.12 33 21.51 117.95 82.00
531043 Dhan Jeevan X 10.00 24.54 24.54 24.54 24.54 24.54 0.00 976 0.24 6 102.25 35.86 16.47
521216 Dhan.Roto Sp X 10.00 88.89 88.00 88.00 85.07 87.00 -2.13 966 0.84 44 6.27 152.40 80.00
512485 Dhanal.Cotex X 10.00 141.80 148.00 148.85 135.00 136.05 -4.06 333 0.49 19 81.96 413.25 117.10
542679 Dhanashre El X 10.00 194.00 194.00 194.00 186.30 186.30 -3.97 391 0.73 21 61.49 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.25 24.87 25.40 24.70 25.33 0.32 28875 7.20 283 11.89 33.38 22.01
512048 Dhansafal Fi X 1.00 3.28 3.20 3.34 3.20 3.22 -1.83 64045 2.06 139 322.00 5.67 3.20
507717 Dhanuka Agri B 2.00 1089.70 1089.05 1117.20 1071.70 1094.30 0.42 1709 18.61 523 16.80 1960.00 1071.70
541161 Dharan Infra Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 6000541 13.20 209 -3.67 0.85 0.21
511451 Dharani Fin. XT 10.00 11.78 11.99 11.99 11.97 11.97 1.61 254 0.03 12 8.80 17.98 8.98
543687 Dharmaj Corp B 10.00 234.45 234.30 244.45 233.75 243.00 3.65 858 2.05 91 16.89 391.25 168.05
543753 Dharni Cap. M 1.00 60.50 64.95 64.95 64.95 64.95 7.36 3000 1.95 1 135.31 65.80 44.65
540080 Dhatre Udyog X 1.00 5.50 5.66 5.66 5.25 5.29 -3.82 73405 3.91 242 -66.13 11.50 5.25
501945 Dhenu Buildc Z 1.00 6.35 6.47 6.47 6.23 6.34 -0.16 5336 0.34 19 23.48 6.91 5.10
526971 Dhoot I.Fin. X 10.00 230.80 230.80 238.95 219.50 222.95 -3.40 889 2.00 50 35.39 357.00 208.35
531306 DHP India X 10.00 556.90 556.90 556.90 539.05 553.65 -0.58 361 1.98 21 2.32 735.00 460.00
541302 Dhruv Consul B 10.00 43.80 44.55 46.30 43.07 45.94 4.89 19354 8.64 228 12.90 156.65 42.50
531237 Dhruva Cap. XT 10.00 134.45 134.45 134.45 128.00 128.00 -4.80 100 0.13 8 -15.15 343.50 111.00
533336 Dhunseri Inv B 10.00 1180.70 1175.00 1175.00 1133.50 1133.50 -4.00 57 0.65 15 40.41 2040.00 1101.00
538902 Dhunseri Tea B 10.00 168.00 158.80 159.90 152.70 154.00 -8.33 406 0.63 81 -21.39 275.45 145.60
523736 Dhunseri Ven B 10.00 273.80 270.20 277.40 260.00 270.90 -1.06 3280 8.85 275 14.16 402.00 260.00
543516 Dhyaani Trad MT 10.00 9.40 9.24 9.24 9.00 9.12 -2.98 5600 0.51 2 57.00 20.10 6.85
508860 Diamant Infr XT 2.00 0.91 0.91 0.91 0.87 0.87 -4.40 16918 0.15 22 87.00 2.14 0.87
500120 Diamines&Chm B 10.00 258.55 261.75 261.75 255.25 255.25 -1.28 60 0.16 4 -50.44 492.15 250.00
522163 Diamond Powe B 1.00 134.75 132.50 137.00 130.80 135.20 0.33 33703 45.15 475 115.56 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.14 27.10 27.70 26.35 27.60 1.69 3086 0.84 34 7.11 43.00 23.27
500089 DIC India B 10.00 469.00 472.00 473.65 461.40 461.40 -1.62 63 0.30 7 21.21 739.90 461.40
544264 Diffusion En B 10.00 298.05 291.70 302.45 285.65 301.05 1.01 5164 15.27 236 36.76 417.65 232.60
542685 Digicontent B 2.00 30.99 29.33 33.99 29.33 33.00 6.49 2041 0.65 53 9.59 65.30 29.01
544079 Digidrive D. B 10.00 25.62 25.72 25.81 25.72 25.72 0.39 2024 0.52 332 12.49 44.00 25.15
517214 Digispice Tc B 3.00 22.85 22.78 23.16 22.25 23.16 1.36 20448 4.65 126 -30.08 35.20 17.16
544413 Digitide Sol B 10.00 122.55 117.10 121.85 117.10 120.55 -1.63 8043 9.65 150 50.86 278.70 117.10
539979 Digjam B 10.00 48.89 47.15 50.96 47.15 49.90 2.07 97 0.05 10 22.68 60.95 31.45
542155 Diksha Green MT 10.00 2.00 1.96 1.96 1.96 1.96 -2.00 8000 0.16 4 3.50 5.30 1.86
531153 Diligent Ind X 1.00 2.70 2.75 2.78 2.60 2.71 0.37 162716 4.35 290 24.64 3.95 1.45
540789 Diligent Med B 1.00 3.56 4.20 4.20 3.25 3.40 -4.49 12544 0.44 61 10.00 7.11 3.25
540047 Dilip Build. A1 10.00 446.75 444.00 461.00 435.10 460.60 3.10 10511 47.38 521 10.74 587.90 363.45
544201 Dindigul Far M 10.00 13.80 13.15 14.00 13.11 14.00 1.45 70000 9.20 13 6.60 54.25 13.05
543594 Dipna Pharm M 10.00 13.50 13.50 13.53 12.10 12.75 -5.56 48000 6.26 10 28.33 26.31 11.45
500068 Disa India B 10.00 11988.65 12001.00 12150.00 11715.00 12132.00 1.20 174 20.95 53 36.66 16890.00 11703.00
532839 Dish TV A1 1.00 3.93 3.95 3.95 3.83 3.88 -1.27 1314539 50.58 405 -1.06 9.27 3.37
540701 Dishman Carb B 2.00 257.50 257.20 262.95 253.00 259.90 0.93 7002 18.05 299 29.87 321.14 180.00
543812 Divgi Torq. B 5.00 588.15 582.90 586.00 574.00 577.35 -1.84 79 0.46 15 58.32 704.95 410.05
532488 Divi's Lab A1 2.00 6616.85 6552.10 6613.90 6343.00 6488.45 -1.94 34511 2217.27 3865 69.31 7077.70 4941.70
526315 Divyashakti X 10.00 51.96 52.06 52.99 51.05 51.90 -0.12 1895 0.98 49 20.60 82.00 48.00
540699 Dixon Tech A1 2.00 11906.60 11850.05 11890.95 11675.00 11843.40 -0.53 32202 3800.45 12492 49.00 18471.50 11480.00
543193 DJ Mediaprin B 10.00 69.97 71.49 71.49 66.51 70.85 1.26 61921 43.18 498 30.02 171.50 51.93
511636 DJS Stock X 1.00 2.48 2.58 2.58 2.40 2.48 0.00 13979 0.34 93 35.43 4.26 1.61
532868 DLF A1 2.00 671.30 666.85 667.90 649.00 659.55 -1.75 261783 1714.95 9125 38.10 887.50 601.20
506405 DMCC Sp.Chem B 10.00 239.00 238.50 238.50 231.00 233.10 -2.47 1297 3.06 84 20.87 393.00 230.20
543410 DMR Engg. M 10.00 42.50 42.50 42.50 42.50 42.50 0.00 3900 1.66 2 72.03 69.65 40.00
543306 Dodla Dairy A1 10.00 1212.45 1201.45 1207.55 1165.80 1192.35 -1.66 2333 27.66 272 27.66 1522.85 962.05
505526 Dolat AlgoTe B 1.00 88.38 87.86 90.49 85.43 89.24 0.97 20262 17.89 519 13.05 113.85 67.01
542013 Dolfin Rubbr B 10.00 179.05 199.00 199.00 179.00 179.70 0.36 789 1.44 38 38.98 239.90 166.60
541403 Dollar Inds. B 2.00 335.00 331.50 336.60 329.00 333.65 -0.40 963 3.21 90 17.90 459.95 304.14
544170 Dolphin Kitc M 10.00 29.50 26.84 27.94 26.84 27.94 -5.29 4000 1.10 2 558.80 50.50 26.84
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526504 Dolphin Medi XT 10.00 3.01 3.00 3.16 2.86 3.13 3.99 71913 2.27 96 -313.00 3.16 1.98
522261 Dolphin Off. B 1.00 452.60 447.15 484.60 415.00 463.60 2.43 7081 32.58 149 35.02 536.70 200.00
544045 Doms Inds. A1 10.00 2495.80 2462.50 2493.95 2449.20 2467.90 -1.12 19682 487.05 1023 156.30 3060.00 2094.75
512519 Donear Inds. B 2.00 90.01 88.00 89.25 86.16 86.32 -4.10 818 0.72 64 13.32 159.95 85.35
544161 DP Abhushan B 10.00 1435.95 1420.40 1449.50 1391.50 1447.55 0.81 455 6.46 57 81.55 1894.30 1210.00
543962 DP Wires B 10.00 192.30 191.50 192.30 188.00 191.05 -0.65 513 0.98 56 21.47 330.85 186.05
544350 Dr. Agarwal' B 1.00 505.40 496.00 504.00 493.45 500.10 -1.05 5423 26.99 327 138.15 567.80 327.39
541299 Dr. Lalchand M 10.00 22.69 22.99 23.69 21.56 23.69 4.41 56000 12.58 10 43.07 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5098.25 5095.00 5195.00 4952.00 5014.10 -1.65 1278 64.06 475 38.46 7010.00 3500.00
539524 Dr.Lal PathL A1 10.00 1417.00 1439.75 1439.75 1377.20 1382.85 -2.41 5721 79.67 913 43.36 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1209.45 1202.30 1218.80 1200.00 1215.65 0.51 29015 351.05 1879 17.58 1377.95 1025.90
540144 DRA Consult. M 10.00 18.74 17.00 17.00 17.00 17.00 -9.28 2500 0.43 1 8.90 39.70 14.13
543268 DRC Systems B 1.00 16.79 16.45 17.00 16.37 16.47 -1.91 2030 0.34 46 14.32 33.24 15.30
543591 Dreamfolks S B 2.00 102.25 101.00 103.10 100.20 102.20 -0.05 9490 9.66 239 8.42 389.40 99.20
523618 Dredging Cor B 10.00 958.20 958.30 1054.00 944.00 1034.10 7.92 74102 750.54 3445 -144.43 1070.65 494.75
543713 Droneacharya M 10.00 38.86 38.60 38.60 37.41 37.69 -3.01 76000 28.79 72 221.71 113.50 32.68
526677 DSJ Keep L B 1.00 2.40 2.20 2.60 2.20 2.40 0.00 44586 1.07 85 80.00 4.75 2.06
544568 DSM Fresh Fo M 10.00 124.90 121.00 121.00 115.00 119.55 -4.28 98400 115.93 68 29.45 208.00 115.00
543947 DSP BSE Sens A1 10.00 86.66 85.22 85.86 85.22 85.86 -0.92 2501 2.15 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 131.46 134.74 138.16 134.74 137.25 4.40 46724 63.86 227 -- 138.16 75.80
544109 DSP Health B 10.00 149.53 145.99 147.74 145.99 147.42 -1.41 32 0.05 5 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 244.55 242.64 243.37 242.44 243.34 -0.49 87 0.21 6 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.59 10.49 10.62 10.49 10.62 0.28 3926 0.42 31 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.63 60.37 60.37 60.09 60.09 -0.89 136 0.08 4 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 269.01 267.37 270.27 267.00 270.23 0.45 612 1.64 44 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.76 39.76 39.76 39.72 39.72 -0.10 457 0.18 3 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 345.60 343.47 343.47 343.47 343.47 -0.62 168 0.58 5 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 22.05 21.95 22.01 21.70 22.01 -0.18 822 0.18 13 -- 22.68 21.70
544674 DSP Nnxt 50 B 10.00 68.90 68.23 68.81 67.58 68.32 -0.84 407 0.28 11 -- 69.44 67.58
544654 DSP NSML250 B 10.00 16.56 16.06 16.06 15.89 16.05 -3.08 30087 4.83 8 -- 17.28 15.89
544247 DSP NTop10EW B 10.00 99.91 98.14 99.07 98.00 99.07 -0.84 818 0.81 90 -- 104.32 86.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 86.42 86.76 87.21 85.49 87.13 0.82 709 0.61 48 -- 89.06 55.46
543572 DSP SILV ~ET E 10.00 232.46 240.51 246.60 239.47 245.39 5.56 43212 104.99 691 -- 246.60 84.54
544159 DSPBSE LiqR B 1000.00 1108.55 1108.70 1108.72 1108.70 1108.70 0.01 32290 358.00 39 -- 1108.72 1051.61
544352 DSPBSESenNex B 10.00 40.67 40.67 40.84 40.40 40.84 0.42 212 0.09 6 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 7518 75.18 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 455.35 455.35 455.35 423.05 444.00 -2.49 301 1.33 20 35.72 565.00 276.75
534674 Ducon Infra B 1.00 3.39 3.38 3.43 3.12 3.30 -2.65 62707 2.02 304 7.67 7.92 3.12
511634 Dugar Housin XT 10.00 368.15 368.15 368.15 364.50 364.50 -0.99 11 0.04 3 -934.62 371.85 16.39
531471 Duke Offshor XT 10.00 15.67 14.93 16.45 14.93 15.98 1.98 15351 2.48 65 -7.01 25.00 13.12
526355 Duro Pack X 10.00 67.20 64.82 64.89 64.82 64.89 -3.44 673 0.44 16 20.86 105.00 63.02
516003 Duroply Inds X 10.00 179.15 175.00 179.95 166.05 176.05 -1.73 3793 6.49 78 24.15 269.95 150.50
532610 Dwarikesh Su B 1.00 35.63 35.03 35.24 34.43 35.11 -1.46 33306 11.64 537 43.35 55.41 33.01
532365 Dynacons Sys B 10.00 1030.05 1001.70 1033.15 996.50 1015.65 -1.40 8594 87.31 729 16.40 1408.00 825.05
505242 Dynamat.Tech B 10.00 8787.15 8750.00 9159.90 8616.20 9122.40 3.82 1011 90.73 390 183.81 11500.00 5437.40
540795 Dynamic Cabl B 10.00 320.10 318.70 318.70 307.00 312.60 -2.34 4775 14.90 446 19.62 525.00 230.45
524818 Dynamic Ind. X 10.00 112.00 119.05 119.05 112.05 112.15 0.13 237 0.27 6 18.66 189.90 68.50
530779 Dynamic Port X 10.00 23.52 22.35 22.42 22.35 22.36 -4.93 9116 2.04 5 72.13 49.87 18.14
517238 Dynavision X 10.00 204.90 192.05 198.60 190.65 192.05 -6.27 2766 5.32 23 15.92 387.50 165.50
532707 Dynemic Prod B 10.00 244.65 239.50 239.50 230.10 231.90 -5.21 783 1.84 68 16.40 414.70 230.10