ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 19/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 149.50 141.90 154.00 141.90 148.55 -0.64 2721 4.05 92 18.34 274.00 121.50
533146 D-Link B 2.00 398.90 398.40 399.25 390.60 391.55 -1.84 3125 12.35 285 13.40 588.90 349.45
500096 Dabur (I) A1 1.00 514.40 506.20 517.60 506.20 512.35 -0.40 44426 228.28 1506 50.23 576.80 420.05
544667 Dachepalli P M 10.00 72.10 67.95 70.00 66.66 68.00 -5.69 16800 11.55 12 13.47 90.00 63.13
526821 Dai-Ichi Kar X 10.00 297.25 286.90 302.95 282.30 299.85 0.87 454 1.30 19 25.24 472.00 232.90
530825 Daikaffil Ch X 10.00 68.29 69.66 69.66 64.88 64.88 -4.99 13150 8.68 60 16.30 242.50 64.88
501148 Dalal St Inv XT 10.00 400.00 400.00 400.00 392.00 400.00 0.00 151 0.59 4 -53.33 569.95 350.00
500097 Dalmia B.Sug B 2.00 278.60 278.65 278.65 274.65 275.60 -1.08 1731 4.79 66 8.21 464.00 274.65
542216 Dalmia Bhart A1 2.00 2162.15 2154.95 2176.85 2116.50 2147.05 -0.70 4136 89.47 819 35.80 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.56 7.71 7.71 7.71 7.71 1.98 96 0.01 2 29.65 17.50 7.06
544316 Dam Capital B 2.00 205.00 204.05 206.00 203.00 203.10 -0.93 26323 53.78 357 20.37 343.25 196.75
521220 Damodar Inds B 5.00 29.70 32.00 32.00 28.14 28.58 -3.77 10842 3.10 109 8.69 43.49 26.86
532329 Danlaw Tech. X 10.00 786.40 799.00 805.00 770.00 785.55 -0.11 1966 15.51 130 75.32 1619.00 702.00
540361 Danube Indus XT 2.00 5.57 5.55 5.57 5.31 5.38 -3.41 41423 2.24 112 33.63 7.95 3.00
543651 Daps Advtg. M 10.00 20.40 18.36 18.36 18.36 18.36 -10.00 4000 0.73 1 8.70 26.25 15.10
539770 Darjeel.Rope XT 10.00 37.14 35.29 35.29 35.29 35.29 -4.98 1 0.00 1 153.43 75.47 24.01
539884 Darshan Orna X 2.00 2.73 2.70 2.72 2.64 2.72 -0.37 32987 0.89 115 45.33 3.61 2.20
543428 Data Pattern A1 2.00 2543.15 2541.90 2566.95 2473.35 2485.60 -2.26 15375 386.75 2391 59.64 3267.20 1350.50
532528 Datamatics B 5.00 702.70 678.00 699.95 678.00 687.40 -2.18 1860 12.88 246 17.47 1119.95 522.85
530171 Daulat Sec. X 10.00 31.21 31.21 31.99 30.01 30.48 -2.34 854 0.26 23 -10.23 51.00 30.00
543267 Davangere Su B 1.00 5.09 5.15 5.19 5.05 5.14 0.98 1054195 53.96 686 57.11 6.30 2.72
544331 Davin Sons R M 10.00 38.50 38.45 38.50 38.45 38.50 0.00 4000 1.54 2 15.52 61.10 18.05
533151 DB Corp. B 10.00 239.00 239.00 254.10 236.00 246.20 3.01 8771 21.61 471 12.72 290.80 189.10
530393 DB Int.St.Br B 2.00 25.61 25.00 25.34 25.00 25.00 -2.38 338 0.09 12 20.00 45.23 23.62
543636 DC Infotech B 10.00 238.80 270.00 270.00 225.70 232.55 -2.62 847 1.95 22 22.13 371.90 203.00
532772 DCB Bank A1 10.00 187.85 188.55 193.00 186.65 191.25 1.81 97006 183.81 1309 9.19 193.00 101.35
502820 DCM B 10.00 88.29 89.00 96.40 87.00 87.77 -0.59 76 0.07 25 6.26 136.00 86.93
511611 DCM Financia B 10.00 5.07 4.61 4.96 4.61 4.80 -5.33 5349 0.25 24 -6.32 9.11 4.51
542729 DCM Nouvelle B 10.00 123.20 121.55 122.65 121.55 122.35 -0.69 147 0.18 17 55.87 210.45 120.00
523369 DCM Shr.Ind B 2.00 45.57 45.99 45.99 43.84 44.26 -2.87 12650 5.61 122 9.48 63.05 43.84
523367 DCM Shriram A1 2.00 1161.60 1131.05 1162.60 1122.70 1135.90 -2.21 1201 13.75 201 24.86 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW A1 2.00 52.47 52.50 53.18 51.70 51.89 -1.11 50226 26.19 314 30.70 90.46 51.27
543650 DCX Systems B 2.00 175.45 175.45 176.10 171.25 171.95 -1.99 23683 41.07 613 74.44 377.30 153.55
543547 Ddev Plastik B 1.00 287.40 288.15 288.15 273.60 281.30 -2.12 28975 81.24 583 14.74 360.00 212.75
590031 De Nora (I) B 10.00 624.95 610.05 626.25 610.05 615.05 -1.58 333 2.05 48 123.26 1144.70 610.05
505703 Deccan Bear. XT 10.00 307.15 304.10 304.10 304.10 304.10 -0.99 200 0.61 1 -1520.50 310.25 81.23
502137 Deccan Cem. B 5.00 658.65 662.85 662.85 636.50 637.20 -3.26 190 1.24 44 26.89 1183.95 575.00
512068 Deccan Gold B 1.00 112.76 113.00 115.50 111.15 114.41 1.46 850117 970.91 5091 -47.08 162.35 81.22
542248 Deccan Healt B 10.00 13.66 13.10 13.89 13.10 13.83 1.24 11791 1.59 209 23.05 30.73 13.00
531989 Deccan Polyp X 10.00 30.74 30.00 30.00 30.00 30.00 -2.41 950 0.29 1 10.60 46.50 12.35
539190 Decillion Fn XT 10.00 46.60 47.53 47.53 47.00 47.00 0.86 564 0.27 2 -276.47 73.78 37.95
524752 Decipher Lab X 10.00 8.55 8.01 9.40 8.01 8.13 -4.91 3482 0.29 32 -1.01 15.80 8.01
544198 DEE Dev.Eng. B 10.00 205.90 204.05 205.90 199.75 201.45 -2.16 10497 21.22 205 107.15 336.15 166.60
539559 Deep Diamond X 1.00 5.31 4.78 5.05 4.78 4.78 -9.98 2487191 119.21 2721 15.42 10.30 3.55
543288 Deep Inds. B 5.00 375.30 374.95 376.60 363.25 364.95 -2.76 9278 34.24 279 -59.34 595.00 363.25
541778 Deep Polymer B 10.00 38.13 38.06 39.94 35.00 38.07 -0.16 16554 6.22 156 18.39 70.00 35.00
544276 Deepak Build B 10.00 103.30 103.30 103.50 100.00 101.75 -1.50 1234 1.25 106 10.00 185.60 100.00
544036 Deepak Chem. M 10.00 98.50 98.50 104.00 98.50 104.00 5.58 10400 10.61 7 17.90 170.00 93.50
500645 Deepak Fert. A1 10.00 1199.00 1181.25 1204.95 1181.25 1193.25 -0.48 13675 163.54 1238 15.30 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1547.50 1533.60 1546.55 1529.00 1535.80 -0.76 4005 61.50 686 39.42 2403.55 1512.80
514030 Deepak Spinn X 10.00 110.55 106.15 108.00 100.30 106.05 -4.07 4871 5.13 90 -27.83 188.65 100.00
539455 Deepti Alloy X 10.00 45.14 43.40 47.99 43.40 46.90 3.90 20370 9.22 27 16.63 63.70 31.57
544677 Defrail Tech MT 10.00 74.00 95.00 99.75 90.25 90.25 21.96 993600 938.57 350 22.85 99.75 90.25
543529 Delhivery A1 1.00 401.55 395.05 404.30 395.05 401.70 0.04 28417 114.08 1090 217.14 489.95 236.80
533452 Delphi World B 10.00 241.80 241.85 241.85 233.05 235.55 -2.58 11627 27.97 47 91.65 265.55 100.56
532848 Delta Corp A1 1.00 69.97 68.99 69.48 67.81 67.95 -2.89 57898 39.48 609 7.14 111.90 65.30
539596 Delta Indl.R X 10.00 12.56 12.15 13.83 11.50 12.19 -2.95 31716 3.89 71 -55.41 16.98 8.07
504286 Delta Mfg. B 10.00 68.00 68.00 69.58 68.00 69.58 2.32 401 0.28 6 -6.99 115.95 55.16
504240 Delton Cable X 10.00 597.85 589.00 604.80 580.85 585.55 -2.06 5541 33.01 164 27.54 911.60 564.50
533137 Den Networks B 10.00 30.24 29.90 30.13 29.58 29.90 -1.12 13638 4.06 237 7.44 42.80 28.20
537536 Denis Chem L X 10.00 75.60 73.40 76.75 73.40 74.99 -0.81 2049 1.54 46 14.53 160.00 73.40
544345 Denta Water B 10.00 297.00 294.15 295.55 282.20 284.90 -4.07 7705 22.29 415 12.74 479.10 255.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 165.80 165.80 169.75 160.10 163.65 -1.30 22000 36.10 41 36.29 293.65 160.00
544513 Dev Accelera B 2.00 38.14 38.14 38.72 37.30 37.44 -1.84 6405 2.42 95 197.05 64.36 37.30
543462 Dev Informat B 2.00 33.50 33.15 33.20 32.33 32.49 -3.01 7864 2.57 475 2.38 71.12 30.66
543848 Dev Labtech M 10.00 85.75 87.00 89.00 87.00 88.00 2.62 12000 10.56 12 237.84 94.00 51.99
531585 Devine Impex X 10.00 8.00 8.02 8.22 8.00 8.00 0.00 254 0.02 12 200.00 10.92 7.49
543330 Devyani Intl A1 1.00 132.20 132.20 132.55 129.10 129.60 -1.97 115924 151.07 1996 -480.00 193.80 122.70
538715 Dhabriya Pol X 10.00 336.85 345.00 345.00 312.00 319.15 -5.25 10611 34.35 267 14.80 490.00 280.05
543593 Dhampur Bio B 10.00 74.45 74.47 81.40 72.57 77.14 3.61 6491 4.95 191 -7714.00 109.45 58.11
500119 Dhampur Sugr B 10.00 116.30 115.10 116.80 115.05 115.55 -0.64 7037 8.14 114 13.01 170.60 108.85
531923 Dhampure Sp. XT 10.00 105.00 103.00 103.85 99.75 103.41 -1.51 5682 5.69 52 20.81 117.95 82.00
521216 Dhan.Roto Sp X 10.00 88.13 88.00 88.20 87.14 88.13 0.00 906 0.79 20 6.35 152.40 80.00
512485 Dhanal.Cotex X 10.00 130.00 125.00 125.00 125.00 125.00 -3.85 1 0.00 1 75.30 413.25 117.10
542679 Dhanashre El X 10.00 177.00 177.00 177.00 168.15 168.15 -5.00 1289 2.19 23 55.50 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.66 25.18 25.69 25.18 25.50 -0.62 49717 12.67 207 11.97 33.38 22.01
521151 Dhanlxmi Fab X 10.00 55.20 57.95 57.96 57.95 57.96 5.00 254 0.15 3 -36.92 70.50 50.55
512048 Dhansafal Fi X 1.00 3.08 3.12 3.19 3.01 3.07 -0.32 72866 2.27 127 307.00 5.67 2.90
507717 Dhanuka Agri B 2.00 1071.60 1055.30 1068.00 1055.30 1063.20 -0.78 1591 16.88 124 16.33 1960.00 1055.30
541161 Dharan Infra Z 1.00 0.22 0.21 0.21 0.21 0.21 -4.55 902259 1.89 131 -3.50 0.80 0.21
511451 Dharani Fin. X 10.00 11.36 11.01 11.92 10.80 11.10 -2.29 4173 0.48 42 8.16 17.98 8.98
543687 Dharmaj Corp B 10.00 234.90 236.05 240.60 234.35 236.40 0.64 494 1.17 44 16.43 391.25 168.05
543753 Dharni Cap. M 1.00 60.50 61.10 61.10 61.10 61.10 0.99 3000 1.83 1 127.29 65.80 47.00
540080 Dhatre Udyog X 1.00 5.41 5.32 5.50 4.63 5.14 -4.99 208403 10.64 402 -64.25 11.45 4.63
501945 Dhenu Buildc Z 1.00 6.58 6.71 6.71 6.45 6.71 1.98 22283 1.46 36 24.85 6.91 5.10
526971 Dhoot I.Fin. X 10.00 226.65 230.30 233.00 225.55 228.10 0.64 1624 3.75 37 36.21 357.00 208.35
531306 DHP India X 10.00 532.60 525.00 529.65 506.20 513.40 -3.60 1445 7.49 86 2.16 735.00 460.00
541302 Dhruv Consul B 10.00 44.10 43.70 43.82 42.71 43.82 -0.63 18460 8.00 38 12.31 156.65 42.50
531237 Dhruva Cap. XT 10.00 133.00 130.30 137.00 126.35 126.35 -5.00 40080 54.10 17 -14.95 338.00 111.00
533336 Dhunseri Inv B 10.00 1138.15 1130.00 1130.00 1113.00 1113.00 -2.21 20 0.23 9 39.68 2040.00 1101.00
538902 Dhunseri Tea B 10.00 151.05 151.40 153.60 144.50 152.80 1.16 316 0.48 23 -21.22 275.45 144.50
523736 Dhunseri Ven B 10.00 273.25 279.35 279.35 266.30 269.60 -1.34 145 0.39 84 14.09 402.00 260.00
543516 Dhyaani Trad MT 10.00 9.20 8.74 9.40 8.74 9.15 -0.54 75600 7.00 5 57.19 20.10 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 0.87 0.83 0.91 0.83 0.83 -4.60 24741 0.21 47 83.00 2.14 0.83
500120 Diamines&Chm B 10.00 251.35 253.50 253.50 247.95 247.95 -1.35 135 0.34 6 -49.00 491.20 247.95
522163 Diamond Powe B 1.00 130.50 131.00 135.25 128.25 132.45 1.49 92228 120.80 868 113.21 185.10 81.00
530959 Diana Tea Co X 5.00 26.87 26.26 27.25 26.26 27.12 0.93 5034 1.35 23 6.99 42.00 23.27
500089 DIC India B 10.00 467.20 468.00 515.00 468.00 503.65 7.80 19162 96.14 344 23.16 739.90 461.40
544264 Diffusion En B 10.00 290.90 298.15 298.15 284.00 285.95 -1.70 3848 11.09 177 34.91 417.65 232.60
542685 Digicontent B 2.00 31.80 31.00 31.00 30.77 30.77 -3.24 120 0.04 4 8.94 60.00 29.01
544079 Digidrive D. B 10.00 25.66 25.70 25.70 25.06 25.36 -1.17 2177 0.55 21 12.31 44.00 25.06
517214 Digispice Tc B 3.00 22.92 22.87 24.04 22.70 23.37 1.96 3588 0.84 33 -30.35 35.20 17.16
544413 Digitide Sol B 10.00 119.75 119.50 119.85 117.35 119.10 -0.54 4870 5.77 148 50.25 278.70 117.10
539979 Digjam B 10.00 51.95 52.30 54.54 52.30 54.30 4.52 1306 0.71 49 24.68 60.95 31.45
540151 Diksat Trans MT 10.00 120.00 114.00 114.00 114.00 114.00 -5.00 750 0.86 1 876.92 148.00 100.00
531153 Diligent Ind X 1.00 2.69 2.70 2.76 2.54 2.64 -1.86 269984 7.13 288 24.00 3.95 1.45
540789 Diligent Med B 1.00 4.52 4.90 4.90 3.89 4.13 -8.63 123881 5.12 312 12.15 6.95 3.25
540047 Dilip Build. A1 10.00 471.50 468.00 478.70 465.35 472.60 0.23 7016 33.06 239 11.02 587.90 363.45
544201 Dindigul Far M 10.00 13.75 13.75 13.75 13.75 13.75 0.00 2000 0.28 1 6.49 54.25 13.02
543594 Dipna Pharm M 10.00 15.60 15.58 17.00 15.58 15.93 2.12 57000 9.37 10 35.40 26.31 11.45
500068 Disa India B 10.00 12084.95 12089.45 12205.00 11765.50 11955.00 -1.08 108 12.96 37 36.13 16890.00 11500.00
532839 Dish TV A1 1.00 3.78 3.83 3.83 3.65 3.67 -2.91 280022 10.36 530 -1.00 9.27 3.37
540701 Dishman Carb B 2.00 253.75 253.75 255.15 243.35 244.70 -3.57 4857 12.08 158 28.13 321.14 180.00
543812 Divgi Torq. B 5.00 601.25 593.05 602.00 587.60 602.00 0.12 99 0.59 26 60.81 704.95 410.05
532488 Divi's Lab A1 2.00 6233.95 6233.95 6255.30 6103.50 6141.25 -1.49 4944 304.80 945 65.60 7077.70 4941.70
526315 Divyashakti X 10.00 53.03 54.09 54.09 51.80 53.00 -0.06 3560 1.86 25 21.03 82.00 48.00
540699 Dixon Tech A1 2.00 10732.60 10732.00 11063.65 10563.00 11027.30 2.75 65734 7150.77 16176 45.63 18471.50 10563.00
543193 DJ Mediaprin B 10.00 72.28 72.74 74.04 71.65 72.48 0.28 38449 27.96 335 30.71 171.50 51.93
511636 DJS Stock X 1.00 2.31 2.35 2.45 2.21 2.36 2.16 41186 0.96 163 33.71 4.26 1.61
532868 DLF A1 2.00 649.65 647.65 651.55 636.80 641.80 -1.21 81520 523.81 2249 37.08 887.50 601.20
506405 DMCC Sp.Chem B 10.00 230.70 226.00 226.00 216.95 219.80 -4.72 1369 3.04 109 19.68 393.00 216.95
543410 DMR Engg. M 10.00 45.80 42.11 42.11 42.11 42.11 -8.06 1950 0.82 1 71.37 69.65 40.00
543306 Dodla Dairy A1 10.00 1201.25 1201.30 1215.30 1191.70 1200.00 -0.10 67941 815.29 162 27.84 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.80 85.00 86.12 83.50 84.16 -1.91 11784 9.97 169 12.30 111.75 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 178.50 195.00 195.00 179.55 179.55 0.59 543 1.00 51 38.95 237.80 166.60
541403 Dollar Inds. B 2.00 331.70 330.00 332.40 326.75 330.00 -0.51 408 1.34 59 17.70 453.80 304.14
526504 Dolphin Medi XT 10.00 3.13 3.00 3.28 2.98 3.03 -3.19 130613 4.24 99 -303.00 3.28 1.98
522261 Dolphin Off. B 1.00 466.05 476.00 481.75 440.50 456.75 -2.00 1230 5.66 87 34.50 536.70 200.00
544045 Doms Inds. A1 10.00 2537.10 2486.50 2580.00 2486.50 2554.10 0.67 1518 38.70 252 161.75 3060.00 2094.75
512519 Donear Inds. B 2.00 85.86 88.00 88.00 85.56 86.08 0.26 281 0.24 23 13.28 154.05 85.35
544161 DP Abhushan B 10.00 1402.00 1402.00 1418.85 1388.50 1407.50 0.39 146 2.05 29 79.30 1894.30 1210.00
543962 DP Wires B 10.00 185.85 184.00 184.85 182.75 184.00 -1.00 471 0.87 33 20.67 330.85 182.75
544350 Dr. Agarwal' B 1.00 483.75 481.20 493.10 477.50 480.40 -0.69 3698 17.90 213 132.71 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4982.20 4970.00 5079.95 4940.00 4960.55 -0.43 1114 55.52 518 38.05 7010.00 3500.00
539524 Dr.Lal PathL A1 10.00 1397.65 1380.45 1401.00 1378.35 1382.30 -1.10 2581 35.84 537 43.35 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1175.55 1175.55 1177.35 1165.00 1166.45 -0.77 185624 2172.19 5699 16.87 1377.95 1025.90
543268 DRC Systems B 1.00 17.08 16.91 17.09 16.59 16.59 -2.87 2380 0.40 60 14.43 33.24 15.30
543591 Dreamfolks S B 2.00 100.35 100.40 100.90 99.10 99.25 -1.10 4757 4.75 157 8.18 389.40 99.10
523618 Dredging Cor B 10.00 1125.35 1116.95 1130.55 1057.30 1063.60 -5.49 20335 223.69 1051 -148.55 1159.15 494.75
543713 Droneacharya M 10.00 37.55 37.50 37.50 35.69 36.39 -3.09 90000 32.39 62 214.06 113.50 32.68
526677 DSJ Keep L B 1.00 2.33 2.38 2.41 2.21 2.26 -3.00 8319 0.19 41 75.33 4.75 2.06
544568 DSM Fresh Fo M 10.00 120.85 120.00 126.50 115.80 124.00 2.61 96000 114.86 73 30.54 208.00 114.35
543903 DSP Gold ETF E 10.00 138.28 141.50 147.13 139.26 142.31 2.91 35316 49.93 429 -- 147.13 77.25
544109 DSP Health B 10.00 144.91 143.82 144.90 143.69 144.29 -0.43 220 0.32 5 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 243.77 241.33 242.75 241.33 242.40 -0.56 511 1.24 11 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.41 30.21 30.33 30.03 30.03 -1.25 2484 0.75 18 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.65 10.65 10.69 10.51 10.69 0.38 15628 1.67 9 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 61.30 61.60 61.60 60.76 60.98 -0.52 355 0.22 7 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 268.84 268.81 268.81 267.33 268.06 -0.29 179 0.48 17 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.32 40.03 40.88 40.03 40.88 1.39 303 0.12 4 -- 45.41 32.70
543388 DSP NiftyETF B 10.00 344.17 343.46 343.46 341.70 342.84 -0.39 544 1.86 8 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.97 21.95 21.95 21.83 21.83 -0.64 2200 0.48 3 -- 22.68 21.70
544654 DSP NSML250 B 10.00 16.24 16.06 16.16 16.06 16.06 -1.11 548 0.09 11 -- 17.28 15.90
544247 DSP NTop10EW B 10.00 98.77 98.01 98.34 97.61 98.30 -0.48 2643 2.59 29 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 90.81 90.65 91.07 90.20 90.51 -0.33 2629 2.38 41 -- 91.07 55.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 29.00 29.00 29.00 29.00 29.00 0.00 111 0.03 2 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 271.80 278.66 287.59 276.36 284.76 4.77 142276 400.82 1467 -- 287.59 84.54
544159 DSPBSE LiqR B 1000.00 1109.60 1109.73 1109.75 1109.73 1109.75 0.01 14635 162.41 36 -- 1109.75 1052.85
544352 DSPBSESenNex B 10.00 40.99 40.72 40.72 40.72 40.72 -0.66 2 0.00 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.00 999.99 1000.00 0.00 14735 147.35 11 -- 1000.01 999.00
504908 Ducan Engg X 10.00 452.15 452.15 472.00 452.15 470.00 3.95 392 1.82 21 37.81 565.00 276.75
534674 Ducon Infra B 1.00 3.40 3.40 3.49 3.22 3.39 -0.29 63993 2.18 121 7.88 7.92 3.05
531471 Duke Offshor XT 10.00 15.63 15.50 15.98 15.22 15.73 0.64 1446 0.23 29 -6.90 25.00 13.12
526355 Duro Pack X 10.00 64.00 61.30 62.39 61.30 62.39 -2.52 20 0.01 4 20.06 105.00 61.21
516003 Duroply Inds X 10.00 163.95 169.75 169.75 161.15 161.20 -1.68 348 0.56 22 22.11 269.95 150.50
517437 Dutron Poly. X 10.00 108.00 107.00 107.00 107.00 107.00 -0.93 12 0.01 1 30.57 174.90 103.00
532610 Dwarikesh Su B 1.00 34.81 36.99 36.99 34.20 34.46 -1.01 22798 7.89 211 42.54 55.41 33.01
532365 Dynacons Sys B 10.00 1010.20 1040.15 1040.15 987.00 998.45 -1.16 5028 50.16 331 16.12 1349.95 825.05
505242 Dynamat.Tech B 10.00 8950.00 8926.60 8963.00 8640.00 8700.95 -2.78 461 40.64 226 175.32 11500.00 5437.40
540795 Dynamic Cabl B 10.00 308.60 302.05 308.95 297.75 298.75 -3.19 5632 17.06 307 18.75 525.00 230.45
524818 Dynamic Ind. X 10.00 112.65 110.00 110.10 110.00 110.00 -2.35 25 0.03 3 18.30 189.90 68.50
530779 Dynamic Port X 10.00 22.73 22.00 22.00 22.00 22.00 -3.21 140 0.03 2 70.97 49.87 18.14
517238 Dynavision X 10.00 183.00 203.90 203.90 175.10 177.05 -3.25 420 0.76 20 14.68 375.90 165.50
532707 Dynemic Prod B 10.00 229.20 227.25 227.25 220.30 223.30 -2.57 1467 3.29 35 15.79 414.70 220.30