ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 25/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 142.40 140.20 140.20 137.00 138.80 -2.53 4510 6.28 85 17.14 274.00 136.10
533146 D-Link B 2.00 428.50 430.65 430.65 422.40 423.50 -1.17 4146 17.62 346 14.50 645.00 349.45
500096 Dabur (I) A1 1.00 512.40 510.35 515.45 508.80 513.90 0.29 50574 259.20 1702 50.38 576.80 420.05
526821 Dai-Ichi Kar X 10.00 245.00 244.95 252.75 243.05 251.40 2.61 2657 6.62 46 21.16 472.00 232.90
530825 Daikaffil Ch X 10.00 81.00 77.20 80.30 77.00 80.05 -1.17 11296 8.86 50 20.11 281.00 76.00
501148 Dalal St Inv XT 10.00 410.75 410.00 410.00 410.00 410.00 -0.18 1 0.00 1 -54.67 643.30 350.00
500097 Dalmia B.Sug B 2.00 316.10 317.45 317.45 312.00 314.70 -0.44 437 1.37 39 9.37 474.50 290.90
542216 Dalmia Bhart A1 2.00 2020.80 2020.55 2030.40 2012.90 2020.50 -0.01 92979 1872.70 658 33.69 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.84 8.84 9.28 8.40 9.00 1.81 2375 0.21 20 34.62 17.50 7.25
544316 Dam Capital B 2.00 225.55 226.55 229.45 225.55 227.50 0.86 17782 40.46 374 22.82 456.90 196.75
521220 Damodar Inds B 5.00 31.00 31.00 31.00 30.20 30.64 -1.16 720 0.22 112 8.61 50.00 28.07
532329 Danlaw Tech. X 10.00 836.00 869.00 869.00 770.10 794.50 -4.96 4305 34.19 278 76.17 1806.60 702.00
540361 Danube Indus XT 2.00 6.68 7.00 7.01 6.84 7.01 4.94 243032 17.00 357 43.81 7.95 3.00
543651 Daps Advtg. M 10.00 19.00 19.90 19.90 19.90 19.90 4.74 4000 0.80 1 9.43 32.00 15.10
539884 Darshan Orna X 2.00 3.43 3.43 3.43 3.20 3.30 -3.79 107596 3.57 181 55.00 6.95 2.20
543428 Data Pattern A1 2.00 2942.40 2930.20 3042.50 2930.20 2946.90 0.15 37970 1138.98 4200 70.70 3267.20 1350.50
532528 Datamatics B 5.00 845.30 845.35 856.70 842.00 845.45 0.02 3904 33.23 319 21.49 1119.95 522.85
530171 Daulat Sec. X 10.00 31.37 32.00 32.00 31.00 32.00 2.01 716 0.22 21 -10.74 54.70 30.02
543267 Davangere Su B 1.00 3.54 3.65 3.65 3.54 3.59 1.41 200883 7.20 168 39.89 6.30 2.72
544331 Davin Sons R MT 10.00 46.08 47.25 47.25 47.25 47.25 2.54 2000 0.95 1 15.14 61.10 18.05
533151 DB Corp. B 10.00 257.35 257.40 260.00 255.95 258.40 0.41 1974 5.09 94 13.35 341.90 189.10
530393 DB Int.St.Br B 2.00 24.69 25.00 25.60 24.80 24.86 0.69 3576 0.91 80 19.89 54.58 24.50
543636 DC Infotech B 10.00 245.05 247.05 247.30 238.40 239.50 -2.26 1489 3.64 96 22.79 449.75 203.00
532772 DCB Bank A1 10.00 185.25 184.90 184.90 178.85 181.20 -2.19 134555 244.57 1718 8.70 189.30 101.35
502820 DCM B 10.00 97.56 97.85 99.24 95.00 95.45 -2.16 1049 1.02 40 6.81 141.63 85.00
511611 DCM Financia B 10.00 5.53 5.68 5.68 5.68 5.68 2.71 58 0.00 2 -7.47 9.15 4.96
542729 DCM Nouvelle B 10.00 137.75 137.80 140.00 136.15 139.45 1.23 3040 4.24 81 63.68 226.00 131.50
523369 DCM Shr.Ind B 2.00 170.35 170.45 173.40 169.90 171.25 0.53 5868 10.07 127 24.43 214.00 142.65
523367 DCM Shriram A1 2.00 1205.10 1197.75 1208.05 1179.95 1189.75 -1.27 4769 56.84 347 26.04 1501.70 904.55
500117 DCW A1 2.00 63.19 63.02 64.60 63.02 64.03 1.33 56749 36.26 270 37.89 107.72 62.12
543650 DCX Systems B 2.00 178.85 178.25 186.75 178.25 185.55 3.75 32150 58.69 761 80.32 393.00 178.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 279.75 281.15 281.15 270.10 272.95 -2.43 7743 21.16 364 14.30 360.00 212.75
590031 De Nora (I) B 10.00 677.35 696.00 696.00 675.45 677.60 0.04 348 2.37 65 135.79 1452.00 675.00
502137 Deccan Cem. B 5.00 791.40 948.95 948.95 757.10 760.75 -3.87 2955 23.31 264 32.10 1183.95 575.00
512068 Deccan Gold B 1.00 119.10 118.30 122.00 117.20 118.60 -0.42 248768 297.11 2933 -39.01 170.50 85.30
542248 Deccan Healt B 10.00 17.00 17.84 17.84 15.92 15.97 -6.06 25920 4.22 152 26.62 32.90 14.50
531989 Deccan Polyp X 10.00 31.19 32.74 32.74 32.74 32.74 4.97 135 0.04 5 11.57 46.50 12.35
539190 Decillion Fn X 10.00 57.48 60.00 60.00 54.61 59.68 3.83 2302 1.35 19 -351.06 73.78 27.54
524752 Decipher Lab X 10.00 9.91 9.88 10.21 9.46 9.63 -2.83 3239 0.31 40 -1.20 17.25 9.00
531227 Deco-Mica X 10.00 65.80 62.60 65.60 62.60 65.60 -0.30 5 0.00 3 15.05 97.00 56.05
539405 Decorous Inv XT 10.00 13.71 14.39 14.39 14.39 14.39 4.96 17537 2.52 5 55.35 15.95 8.65
544198 DEE Dev.Eng. B 10.00 217.85 218.25 225.80 213.80 216.10 -0.80 5365 11.81 249 114.95 360.30 166.60
539559 Deep Diamond XT 1.00 8.85 8.41 8.41 8.41 8.41 -4.97 230663 19.40 554 27.13 10.30 3.55
543288 Deep Inds. B 5.00 456.50 444.05 465.00 444.05 460.40 0.85 6849 31.67 246 -74.86 624.50 386.00
541778 Deep Polymer B 10.00 44.00 42.56 44.99 42.56 43.05 -2.16 3963 1.73 77 20.80 74.25 35.70
544276 Deepak Build B 10.00 134.15 133.70 135.95 130.05 133.95 -0.15 10982 14.55 140 13.16 213.60 128.44
544036 Deepak Chem. M 10.00 106.00 106.05 106.05 102.00 103.55 -2.31 4800 5.01 6 17.82 175.00 93.50
500645 Deepak Fert. A1 10.00 1362.20 1369.75 1381.00 1336.00 1375.35 0.97 6192 84.53 514 17.64 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1625.25 1641.20 1641.20 1576.00 1580.90 -2.73 14633 232.93 1708 40.58 2778.90 1576.00
514030 Deepak Spinn X 10.00 127.55 132.55 132.55 128.00 128.20 0.51 600 0.77 35 -33.65 214.90 121.05
539455 Deepti Alloy X 10.00 38.83 40.77 40.77 39.61 40.38 3.99 8061 3.26 109 14.32 63.70 31.57
543529 Delhivery A1 1.00 405.10 404.00 413.85 404.00 410.95 1.44 31640 129.20 1007 222.14 489.95 236.80
533452 Delphi World B 10.00 220.10 219.30 221.15 216.25 218.10 -0.91 11050 24.23 101 84.86 250.65 100.56
532848 Delta Corp A1 1.00 67.98 67.99 68.66 67.60 67.72 -0.38 69230 47.10 564 7.11 131.40 67.60
539596 Delta Indl.R X 10.00 15.89 14.44 14.50 14.44 14.50 -8.75 16649 2.41 17 -65.91 19.90 8.07
504286 Delta Mfg. B 10.00 64.29 65.00 65.69 64.36 65.00 1.10 733 0.48 5 -6.53 136.85 55.16
504240 Delton Cable X 10.00 683.90 677.05 701.00 677.05 690.70 0.99 1900 13.14 125 32.49 1375.00 564.50
533137 Den Networks B 10.00 30.35 30.40 31.45 30.36 30.67 1.05 8788 2.68 101 7.63 46.70 28.20
537536 Denis Chem L X 10.00 85.59 88.38 88.38 84.11 85.09 -0.58 1706 1.45 39 16.49 193.00 82.75
544345 Denta Water B 10.00 357.50 357.65 363.00 356.35 360.85 0.94 3609 13.01 129 16.13 479.10 255.00
544387 Desco Infrat M 10.00 194.70 196.00 207.10 196.00 205.15 5.37 27500 55.73 50 45.49 293.65 160.00
531521 Desh Rakshak P 10.00 40.90 40.90 40.90 38.86 38.86 -4.99 500 0.20 4 33.50 95.14 15.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 47.73 46.30 47.22 46.00 46.96 -1.61 13371 6.19 214 247.16 64.36 40.32
543462 Dev Informat B 2.00 40.07 43.40 43.40 40.22 40.43 0.90 3845 1.55 68 2.96 76.40 35.26
543848 Dev Labtech M 10.00 69.95 74.00 75.90 73.20 75.90 8.51 5000 3.70 5 205.14 94.00 51.99
531585 Devine Impex XT 10.00 9.67 9.20 9.20 9.20 9.20 -4.86 110 0.01 3 230.00 11.00 7.49
543330 Devyani Intl A1 1.00 138.70 138.25 141.50 138.00 139.70 0.72 50951 71.12 688 -517.41 209.65 130.05
538715 Dhabriya Pol X 10.00 385.45 385.45 392.00 376.00 377.55 -2.05 6208 23.75 190 17.50 490.00 280.05
543593 Dhampur Bio B 10.00 71.33 71.69 71.69 70.62 70.62 -1.00 80 0.06 9 -7062.00 133.50 58.11
500119 Dhampur Sugr B 10.00 128.00 128.00 128.00 125.45 125.90 -1.64 4303 5.43 146 14.18 194.90 108.85
531923 Dhampure Sp. X 10.00 101.98 100.15 102.30 98.52 101.15 -0.81 2605 2.62 83 20.35 142.00 82.00
531043 Dhan Jeevan XT 10.00 25.40 24.13 24.25 24.13 24.25 -4.53 1001 0.24 3 101.04 35.86 16.47
521216 Dhan.Roto Sp X 10.00 92.33 94.40 94.40 90.28 90.60 -1.87 1536 1.39 28 6.53 152.40 80.00
512485 Dhanal.Cotex X 10.00 135.15 141.90 141.90 141.90 141.90 4.99 54 0.08 3 85.48 413.25 111.30
542679 Dhanashre El XT 10.00 205.00 215.00 215.25 215.00 215.25 5.00 7246 15.59 47 71.04 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.73 26.81 27.24 26.70 27.04 1.16 47436 12.82 206 12.69 36.52 22.01
521151 Dhanlxmi Fab X 10.00 60.96 60.96 60.96 60.96 60.96 0.00 100 0.06 1 -38.83 70.50 52.55
512048 Dhansafal Fi X 1.00 3.62 3.70 3.74 3.58 3.64 0.55 171000 6.33 112 364.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1213.85 1203.35 1230.35 1200.30 1227.40 1.12 1919 23.36 303 18.85 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.40 0.39 0.40 0.38 0.39 -2.50 2506336 9.89 317 -5.57 1.25 0.35
511451 Dharani Fin. XT 10.00 12.40 12.40 12.40 12.40 12.40 0.00 97 0.01 2 9.12 17.98 8.53
543687 Dharmaj Corp B 10.00 243.20 243.85 246.35 243.40 244.05 0.35 768 1.88 69 16.95 391.25 168.05
540080 Dhatre Udyog X 1.00 6.03 6.08 6.27 5.84 6.05 0.33 91007 5.56 238 -75.63 13.10 5.84
544556 Dhillon Frei M 10.00 33.40 32.73 39.20 32.73 39.20 17.37 139200 52.69 58 14.10 57.60 30.50
526971 Dhoot I.Fin. X 10.00 225.60 225.00 225.00 223.45 224.15 -0.64 2776 6.21 42 35.58 449.00 211.20
531306 DHP India X 10.00 575.00 575.20 591.95 575.20 576.10 0.19 357 2.08 21 2.42 735.00 460.00
541302 Dhruv Consul B 10.00 48.20 48.00 48.00 47.50 47.65 -1.14 198 0.09 15 13.38 167.35 47.50
531237 Dhruva Cap. X 10.00 122.50 128.60 128.60 128.60 128.60 4.98 13 0.02 2 -15.22 415.00 111.00
533336 Dhunseri Inv B 10.00 1227.70 1255.00 1255.00 1228.00 1229.50 0.15 7 0.09 7 43.83 2455.95 1227.70
538902 Dhunseri Tea B 10.00 158.10 160.05 161.00 157.35 158.05 -0.03 129 0.20 10 -21.95 313.00 145.60
523736 Dhunseri Ven B 10.00 294.70 295.00 295.00 292.90 293.55 -0.39 77 0.23 11 15.35 470.00 292.90
543516 Dhyaani Trad M 10.00 8.66 8.33 8.37 8.23 8.37 -3.35 33600 2.77 12 52.31 20.10 7.18
500120 Diamines&Chm B 10.00 260.60 270.10 270.10 264.00 264.00 1.30 38 0.10 15 -52.17 559.00 252.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 140.90 145.00 145.50 138.15 140.20 -0.50 153779 217.46 1333 119.83 185.10 81.00
530959 Diana Tea Co X 5.00 28.86 28.90 29.29 28.05 28.12 -2.56 9323 2.63 48 7.25 43.80 26.00
500089 DIC India B 10.00 505.20 514.00 514.00 503.95 505.95 0.15 565 2.86 20 23.26 820.00 487.05
544264 Diffusion En B 10.00 304.40 300.00 309.80 293.80 296.60 -2.56 16326 48.86 479 36.21 417.65 232.60
542685 Digicontent B 2.00 34.30 33.90 39.59 33.35 33.85 -1.31 155334 59.60 1241 9.84 69.00 32.00
544079 Digidrive D. B 10.00 27.49 27.49 27.80 27.07 27.36 -0.47 92 0.03 11 13.28 51.99 26.31
517214 Digispice Tc T 3.00 23.59 23.49 23.49 22.70 22.89 -2.97 3744 0.86 19 -29.73 35.20 17.16
544413 Digitide Sol B 10.00 143.35 140.60 144.15 139.00 140.05 -2.30 6232 8.80 143 59.09 278.70 139.00
542155 Diksha Green MT 10.00 2.09 2.05 2.13 2.05 2.05 -1.91 10000 0.21 5 3.66 5.30 1.86
531153 Diligent Ind X 1.00 2.74 2.83 2.83 2.54 2.64 -3.65 217194 5.88 284 24.00 5.12 1.45
540789 Diligent Med B 1.00 4.01 4.11 4.12 3.92 4.04 0.75 21391 0.87 61 11.88 7.11 3.85
540047 Dilip Build. A1 10.00 442.50 444.75 486.00 444.75 468.55 5.89 290303 1372.04 6815 10.93 587.90 363.45
544201 Dindigul Far M 10.00 16.51 16.84 17.19 16.84 17.19 4.12 4000 0.68 2 8.11 62.24 16.39
543594 Dipna Pharm M 10.00 17.31 18.80 18.80 16.70 17.80 2.83 12000 2.10 4 36.33 26.31 6.60
500068 Disa India B 10.00 12785.00 12998.90 12998.90 12499.00 12837.60 0.41 55 7.05 24 38.80 18010.00 12282.00
532839 Dish TV A1 1.00 4.18 4.19 4.19 4.06 4.08 -2.39 215071 8.82 288 -1.11 12.49 4.06
540701 Dishman Carb B 2.00 232.10 232.05 242.00 230.00 240.55 3.64 11774 27.87 317 27.65 321.14 180.00
543812 Divgi Torq. B 5.00 599.90 597.00 597.00 579.30 588.00 -1.98 594 3.50 127 59.39 719.50 410.05
532488 Divi's Lab A1 2.00 6358.65 6327.90 6443.45 6327.90 6415.05 0.89 3110 198.79 720 68.53 7077.70 4941.70
526315 Divyashakti X 10.00 55.75 55.75 58.80 55.01 55.98 0.41 301 0.17 31 22.21 83.10 55.00
540699 Dixon Tech A1 2.00 14674.05 14669.00 14799.00 14382.05 14400.20 -1.87 14076 2050.17 5887 59.39 19149.80 12326.60
543193 DJ Mediaprin B 10.00 73.02 72.88 75.56 69.05 73.21 0.26 19022 13.83 264 29.76 212.10 67.45
511636 DJS Stock X 1.00 2.26 2.33 2.33 2.15 2.17 -3.98 100911 2.20 135 31.00 4.26 1.45
532868 DLF A1 2.00 717.75 716.95 725.95 715.35 722.20 0.62 60228 434.47 2129 41.72 896.45 601.20
506405 DMCC Sp.Chem B 10.00 257.00 260.00 263.80 257.65 259.40 0.93 2617 6.82 158 23.22 452.00 241.35
543306 Dodla Dairy A1 10.00 1193.15 1190.05 1211.15 1179.35 1207.35 1.19 796 9.52 124 28.01 1522.85 962.05
505526 Dolat AlgoTe B 1.00 69.30 68.60 70.38 67.68 70.13 1.20 8243 5.77 154 10.25 141.95 67.68
542013 Dolfin Rubbr B 10.00 173.40 169.00 179.00 169.00 172.85 -0.32 122 0.21 14 37.49 277.95 166.60
541403 Dollar Inds. B 2.00 354.10 355.50 355.65 352.45 354.15 0.01 809 2.87 30 19.00 555.00 337.00
522261 Dolphin Off. B 1.00 359.80 351.55 355.65 351.50 352.95 -1.90 377 1.33 40 26.66 599.85 200.00
544045 Doms Inds. A1 10.00 2514.35 2523.75 2528.95 2494.20 2526.35 0.48 789 19.79 279 160.00 3111.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 100.37 99.00 100.22 99.00 99.52 -0.85 238 0.24 12 15.36 184.85 85.35
544161 DP Abhushan B 10.00 1553.85 1553.00 1554.20 1520.80 1533.55 -1.31 782 12.02 163 86.40 1894.30 1210.00
543962 DP Wires B 10.00 206.30 207.15 209.80 205.30 205.30 -0.48 2716 5.63 188 23.07 404.90 186.05
544350 Dr. Agarwal' B 1.00 504.85 505.60 511.40 493.70 505.70 0.17 5191 26.02 331 139.31 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5167.10 5167.15 5250.75 5140.00 5161.05 -0.12 497 25.77 202 39.59 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3112.05 3124.00 3150.00 3062.50 3137.25 0.81 1282 39.74 316 49.20 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1224.75 1232.30 1250.90 1231.85 1235.95 0.91 39339 488.45 2258 17.87 1404.60 1025.90
540144 DRA Consult. M 10.00 17.14 17.99 18.35 16.10 16.50 -3.73 37500 6.43 15 8.64 47.50 16.10
543268 DRC Systems B 1.00 17.11 16.01 18.30 16.01 18.00 5.20 4108 0.73 130 15.65 35.10 16.01
543591 Dreamfolks S B 2.00 121.60 121.65 124.20 121.00 123.45 1.52 9426 11.61 235 10.17 435.90 99.20
523618 Dredging Cor B 10.00 830.45 831.50 858.00 818.00 824.85 -0.67 9193 77.06 685 -115.20 969.95 494.75
543713 Droneacharya M 10.00 58.52 59.94 59.94 57.50 57.50 -1.74 33000 19.18 32 338.24 131.00 51.98
526677 DSJ Keep L B 1.00 2.53 2.45 2.65 2.40 2.61 3.16 196 0.00 8 87.00 5.50 2.37
544568 DSM Fresh Fo M 10.00 177.70 177.70 185.50 177.70 181.60 2.19 97200 177.65 77 44.73 208.00 120.00
543903 DSP Gold ETF E 10.00 119.44 121.73 121.85 121.20 121.20 1.47 1472 1.79 24 -- 127.50 74.00
544581 DSP N500FlxQ B 10.00 10.88 10.80 10.80 10.71 10.78 -0.92 6454 0.69 81 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 272.03 269.01 272.04 269.01 270.85 -0.43 175 0.48 28 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 38.98 38.63 38.63 38.43 38.54 -1.13 103 0.04 4 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 344.93 342.43 342.78 342.43 342.67 -0.66 111 0.38 3 -- 345.88 281.31
544247 DSP NTop10EW B 10.00 100.93 100.69 100.86 100.20 100.33 -0.59 781 0.79 31 -- 101.40 86.48
543948 DSP PSU Bank B 10.00 84.26 84.26 85.58 84.26 85.41 1.36 175 0.15 18 -- 86.43 55.46
543949 DSP Pvt.Bank B 10.00 28.69 28.79 28.79 28.79 28.79 0.35 1 0.00 1 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 148.11 150.29 151.17 149.71 150.41 1.55 2904 4.38 138 -- 181.20 83.35
543355 DSP264-60MDG B 10.00 6.68 6.12 6.12 6.12 6.12 -8.38 497 0.03 2 -- 13.50 6.12
544159 DSPBSE LiqR B 1000.00 1101.43 1101.58 1101.60 1101.58 1101.60 0.02 30040 330.92 17 -- 1101.60 1043.00
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 13586 135.86 13 -- 1000.01 990.00
504908 Ducan Engg X 10.00 406.00 406.00 484.00 406.00 430.05 5.92 5485 24.12 188 34.60 679.80 276.75
534674 Ducon Infra B 1.00 4.50 4.75 4.75 4.40 4.41 -2.00 33857 1.50 104 10.26 8.99 4.30
531471 Duke Offshor XT 10.00 16.01 16.59 16.81 15.95 16.81 5.00 13819 2.31 35 -7.37 25.00 13.12
526355 Duro Pack X 10.00 65.74 65.74 65.74 64.17 65.71 -0.05 133 0.09 13 21.13 121.90 64.17
516003 Duroply Inds X 10.00 169.30 169.30 171.85 162.35 170.50 0.71 186 0.31 40 23.39 269.95 150.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517437 Dutron Poly. X 10.00 111.15 110.60 110.60 110.60 110.60 -0.49 1 0.00 1 31.60 198.45 107.10
532610 Dwarikesh Su B 1.00 40.19 40.00 41.33 40.00 40.94 1.87 24008 9.79 124 50.54 66.93 33.01
532365 Dynacons Sys B 10.00 916.80 933.10 950.90 920.00 923.25 0.70 1360 12.71 164 14.91 1614.55 825.05
505242 Dynamat.Tech B 10.00 8972.75 8995.00 9056.55 8825.00 9016.95 0.49 418 37.38 173 181.68 9851.15 5437.40
540795 Dynamic Cabl B 10.00 345.55 347.00 354.85 345.00 352.05 1.88 6651 23.25 272 22.10 546.41 230.45
524818 Dynamic Ind. X 10.00 132.40 133.00 133.00 125.80 125.95 -4.87 1870 2.37 44 20.96 189.90 68.50
530779 Dynamic Port X 10.00 31.72 30.99 30.99 30.14 30.94 -2.46 27 0.01 4 99.81 49.87 18.14
517238 Dynavision X 10.00 186.85 202.45 202.45 180.00 187.90 0.56 977 1.78 32 15.58 424.00 180.00
532707 Dynemic Prod B 10.00 265.10 263.00 266.80 262.25 262.65 -0.92 1059 2.81 103 19.17 464.75 241.20