ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 275.40 271.00 274.90 265.00 269.85 -2.02 3955 10.63 72 37.48 304.80 112.93
533146 D-Link B 2.00 464.55 465.30 482.40 463.00 474.15 2.07 17033 80.79 649 16.20 588.90 365.70
500096 Dabur (I) A1 1.00 473.60 482.00 482.05 461.40 463.05 -2.23 77399 362.92 2601 43.36 576.80 401.05
544667 Dachepalli P MT 10.00 84.40 81.23 83.99 80.18 80.18 -5.00 13200 10.66 11 8.45 96.77 48.10
526821 Dai-Ichi Kar B 10.00 256.20 251.80 262.45 251.75 254.35 -0.72 888 2.26 24 35.28 472.00 219.00
530825 Daikaffil Ch XT 10.00 34.09 34.00 34.99 32.39 33.23 -2.52 6490 2.13 49 8.35 182.00 32.39
501148 Dalal St Inv XT 10.00 311.50 317.70 317.70 311.00 315.10 1.16 108 0.34 4 -18.33 461.60 299.55
500097 Dalmia B.Sug B 2.00 370.55 366.15 378.50 363.55 366.85 -1.00 9427 35.17 675 12.55 464.00 262.75
542216 Dalmia Bhart A1 2.00 1781.80 1793.15 1793.15 1746.00 1776.70 -0.29 11428 202.28 2589 29.26 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.50 11.50 11.75 11.50 11.50 0.00 586 0.07 11 27.38 15.00 7.06
544316 Dam Capital B 2.00 156.40 156.45 159.90 154.15 155.75 -0.42 31807 49.86 672 15.62 303.65 119.55
521220 Damodar Inds B 5.00 29.50 32.00 32.00 28.10 28.10 -4.75 636 0.20 8 8.54 41.20 20.00
532329 Danlaw Tech. X 10.00 764.20 764.20 769.90 718.00 732.95 -4.09 2900 21.35 215 70.27 1121.45 428.00
540361 Danube Indus X 2.00 5.76 6.90 6.91 5.25 6.58 14.24 5543547 375.68 1991 34.63 7.95 3.52
539770 Darjeeling I XT 10.00 37.18 35.33 35.33 35.33 35.33 -4.98 905 0.32 7 22.94 75.47 23.25
539884 Darshan Orna X 2.00 2.30 2.31 2.32 2.22 2.29 -0.43 102887 2.32 146 38.17 3.61 2.20
543428 Data Pattern A1 2.00 4061.65 4070.00 4229.00 4036.55 4196.00 3.31 53084 2209.07 5308 95.10 4300.00 2131.00
532528 Datamatics B 5.00 749.30 743.30 757.50 736.90 744.50 -0.64 3767 28.17 202 22.58 1119.95 588.00
530171 Daulat Sec. X 10.00 35.00 34.50 34.50 31.05 31.55 -9.86 6683 2.12 83 -20.22 46.00 24.10
543267 Davangere Su B 1.00 3.56 3.63 3.63 3.52 3.59 0.84 555934 19.94 272 59.83 5.48 2.72
533151 DB Corp. B 10.00 217.65 213.25 217.40 208.15 210.20 -3.42 8457 17.97 277 11.63 290.80 185.05
530393 DB Int.St.Br B 2.00 27.25 26.80 27.67 26.80 27.52 0.99 3601 0.97 29 30.92 36.30 23.62
543636 DC Infotech T 10.00 265.75 265.70 266.65 264.00 264.00 -0.66 464 1.23 7 22.47 440.00 203.00
532772 DCB Bank A1 10.00 174.15 174.10 182.55 172.45 182.00 4.51 103756 183.64 1323 8.01 205.75 119.40
502820 DCM B 10.00 80.85 80.50 81.01 79.27 79.27 -1.95 259 0.21 121 27.81 136.00 54.80
511611 DCM Financia T 10.00 4.80 4.89 4.89 4.89 4.89 1.88 6002 0.29 9 -6.35 9.11 3.45
542729 DCM Nouvelle B 10.00 156.60 153.50 153.80 140.20 140.20 -10.47 228 0.34 10 55.63 209.40 95.95
523369 DCM Shr.Ind B 2.00 42.39 42.62 44.00 42.40 42.64 0.59 6759 2.91 108 9.13 63.05 32.00
523367 DCM Shriram A1 2.00 1192.50 1202.95 1211.90 1178.90 1186.60 -0.49 2061 24.70 528 27.93 1501.70 946.15
544703 DCM ShrirFin B 2.00 27.51 27.00 28.88 27.00 27.83 1.16 112459 32.22 408 59.21 52.49 17.30
544702 DCM ShrirInt T 2.00 65.44 65.00 65.00 64.00 64.01 -2.19 1877 1.21 24 40.01 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.92 47.65 48.53 46.92 47.84 1.96 63727 30.58 342 29.35 87.27 37.15
543650 DCX Systems B 2.00 197.05 198.20 206.50 198.20 203.65 3.35 95269 193.38 1772 171.13 363.80 153.35
543547 Ddev Plastik B 1.00 232.90 233.40 245.35 233.00 242.30 4.04 12184 29.34 262 12.60 360.00 187.50
590031 De Nora (I) B 10.00 718.85 718.00 732.60 718.00 723.80 0.69 41 0.30 18 42.43 995.00 559.00
502137 Deccan Cem. B 5.00 615.05 627.20 674.50 627.20 642.95 4.54 1029 6.61 66 28.30 1183.95 536.05
512068 Deccan Gold B 1.00 116.45 116.50 126.50 116.50 121.20 4.08 692369 847.40 5642 -52.47 162.35 83.75
542248 Deccan Healt B 10.00 12.28 11.86 12.60 11.82 11.93 -2.85 4464 0.53 36 12.97 24.40 6.65
539190 Decillion Fn X 10.00 48.39 48.39 48.39 48.39 48.39 0.00 3 0.00 3 -284.65 61.90 38.38
524752 Decipher Lab XT 10.00 7.22 7.22 7.23 7.22 7.23 0.14 2756 0.20 15 -0.91 12.50 5.00
531227 Deco-Mica X 10.00 59.54 60.99 60.99 60.99 60.99 2.44 1 0.00 1 16.85 90.00 51.24
539405 Decorous Inv X 10.00 13.65 12.97 13.44 12.97 13.01 -4.69 617 0.08 15 34.24 16.60 8.65
544198 DEE Dev.Eng. B 10.00 490.95 486.60 506.00 483.55 496.35 1.10 60378 298.57 1112 265.43 514.40 183.35
539559 Deep Health X 1.00 2.25 2.25 2.35 2.16 2.30 2.22 1133756 25.32 1148 5.61 10.30 1.65
543288 Deep Inds. B 5.00 458.45 465.85 481.85 456.10 470.25 2.57 27274 128.27 1179 -201.82 578.00 326.85
541778 Deep Polymer B 10.00 37.76 36.60 38.95 36.01 37.26 -1.32 10789 4.00 164 18.00 67.45 28.40
544276 Deepak Build B 10.00 78.69 76.25 81.20 76.25 78.79 0.13 2869 2.25 106 10.10 185.60 52.00
544036 Deepak Chem. M 10.00 89.14 93.00 95.00 93.00 94.50 6.01 5600 5.25 6 16.27 170.00 67.00
500645 Deepak Fert. A1 10.00 1225.60 1226.00 1296.60 1220.55 1268.65 3.51 33752 428.47 2025 18.30 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1843.60 1847.95 1882.10 1824.45 1859.75 0.88 27798 516.73 1379 47.59 2173.00 1280.40
514030 Deepak Spinn X 10.00 113.70 107.05 119.90 107.05 116.80 2.73 1015 1.18 38 162.22 167.00 88.65
539455 Deepti Alloy X 10.00 50.75 53.40 53.40 50.28 51.62 1.71 10132 5.25 40 13.99 63.70 33.67
544677 Defrail Tech M 10.00 76.35 76.35 78.70 74.05 75.00 -1.77 12800 9.86 8 18.99 122.00 68.00
543529 Delhivery A1 1.00 464.15 467.65 470.20 461.15 464.85 0.15 106123 494.77 2191 227.87 489.95 318.65
533452 Delphi World B 2.00 11.78 12.10 12.14 11.67 11.79 0.08 55199 6.58 165 31.03 18.35 7.47
532848 Delta Corp A1 1.00 72.23 72.91 73.28 71.10 72.09 -0.19 158533 114.63 1123 22.67 98.86 48.67
539596 Delta Indl.R X 10.00 13.44 13.38 13.38 13.38 13.38 -0.45 8 0.00 1 -334.50 17.85 10.01
504286 Delta Mfg. B 10.00 61.95 61.90 61.90 61.00 61.00 -1.53 160 0.10 3 -6.52 115.95 41.03
504240 Delton Cable X 10.00 444.50 436.00 457.65 433.50 449.65 1.16 2879 12.95 105 20.34 911.60 336.00
533137 Den Networks B 10.00 26.15 25.99 26.46 25.85 26.23 0.31 10896 2.85 123 7.56 42.80 22.75
537536 Denis Chem L X 10.00 75.45 76.00 76.38 73.39 75.72 0.36 9190 6.83 82 12.06 114.85 56.10
544345 Denta Water B 10.00 268.55 266.20 276.50 266.20 268.15 -0.15 14916 40.55 444 11.99 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat MT 10.00 225.05 221.00 236.30 213.80 236.30 5.00 58000 131.01 100 52.39 293.65 122.00
544513 Dev Accelera B 2.00 40.69 41.50 42.05 40.81 40.81 0.29 409 0.17 15 214.79 64.36 30.01
543462 Dev Informat B 2.00 28.68 28.85 30.27 28.50 29.73 3.66 19154 5.64 113 2.47 50.80 22.36
543848 Dev Labtech MT 10.00 124.50 125.70 125.70 124.45 124.45 -0.04 10000 12.50 9 336.35 125.70 51.99
531585 Devine Impex X 10.00 8.40 8.08 8.15 8.08 8.15 -2.98 371 0.03 5 62.69 10.91 7.38
543330 Devyani Intl A1 1.00 114.20 113.90 119.40 112.85 118.55 3.81 270192 314.95 2697 -338.71 191.20 91.57
538715 Dhabriya Pol X 10.00 353.50 353.55 361.50 336.80 346.05 -2.11 8441 29.10 272 13.78 490.00 280.00
543593 Dhampur Bio T 10.00 112.20 109.05 114.00 109.05 113.10 0.80 14133 15.65 55 31.68 130.95 69.10
500119 Dhampur Sugr B 10.00 151.70 154.80 156.30 151.15 153.90 1.45 22436 34.57 464 14.45 167.00 110.20
531923 Dhampure Sp. X 10.00 118.90 119.35 121.00 116.40 116.85 -1.72 1014 1.20 30 18.73 136.95 82.00
531043 Dhan Jeevan X 10.00 21.49 21.49 21.49 20.52 20.52 -4.51 119 0.02 5 70.76 35.86 16.55
521216 Dhan.Roto Sp X 10.00 83.43 83.40 86.30 83.00 85.20 2.12 502 0.43 18 6.67 119.44 71.00
542679 Dhanashre El X 10.00 167.00 167.00 167.00 160.05 160.15 -4.10 230 0.37 11 57.20 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 31.30 30.75 33.08 30.75 32.20 2.88 393445 127.36 1104 12.38 34.00 19.50
521151 Dhanlxmi Fab X 10.00 50.80 50.80 50.80 48.31 48.70 -4.13 170 0.08 5 -28.82 66.00 48.31
512048 Dhansafal Fi X 1.00 2.67 2.66 2.78 2.60 2.63 -1.50 64496 1.72 143 131.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1061.80 1056.95 1064.90 1050.00 1053.25 -0.81 1025 10.81 226 16.00 1960.00 889.95
511451 Dharani Fin. X 10.00 11.03 11.03 11.03 11.03 11.03 0.00 1000 0.11 2 9.04 17.98 8.36
543687 Dharmaj Corp B 10.00 261.75 264.50 270.00 259.35 262.80 0.40 2531 6.64 95 18.42 391.25 211.05
540080 Dhatre Udyog XT 1.00 4.88 4.87 5.12 4.86 4.97 1.84 33392 1.67 119 -35.50 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.32 8.48 8.48 8.48 8.48 1.92 610 0.05 18 -- 9.95 5.10
526971 Dhoot I.Fin. X 10.00 188.50 188.50 194.00 188.00 190.30 0.95 2987 5.68 34 -71.27 305.00 132.20
531306 DHP India X 10.00 508.10 508.05 529.85 508.05 515.75 1.51 266 1.37 11 2.16 735.00 430.00
541302 Dhruv Consul T 10.00 30.40 30.00 30.99 29.00 30.99 1.94 272 0.08 24 -2.23 76.00 23.11
531237 Dhruva Cap. XT 10.00 371.35 378.75 378.75 378.75 378.75 1.99 588 2.23 11 168.33 378.75 111.00
533336 Dhunseri Inv B 10.00 891.00 901.00 920.00 897.00 897.00 0.67 13 0.12 10 -15.52 1699.05 673.85
538902 Dhunseri Tea B 10.00 137.15 143.55 146.50 136.50 136.50 -0.47 82 0.11 6 -10.45 229.40 102.55
523736 Dhunseri Ven B 10.00 245.25 246.00 249.20 242.05 242.95 -0.94 554 1.35 14 -41.67 402.00 176.20
543516 Dhyaani Trad M 10.00 5.45 5.19 5.45 5.18 5.18 -4.95 39200 2.06 13 32.38 14.75 4.26
500120 Diamines&Chm B 10.00 267.95 267.95 267.95 266.55 266.55 -0.52 2 0.01 2 -29.45 456.10 211.00
522163 Diamond Powe B 1.00 169.80 169.80 177.65 169.80 174.35 2.68 234486 408.73 3087 87.18 185.10 91.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 26.50 26.50 27.39 26.09 26.96 1.74 2423 0.65 28 6.95 42.00 22.75
500089 DIC India B 10.00 545.00 571.95 571.95 530.00 537.65 -1.35 14 0.08 6 28.40 698.55 452.00
544264 Diffusion En B 10.00 304.15 304.55 308.75 302.45 306.30 0.71 4367 13.37 102 37.40 417.65 222.10
542685 Digicontent B 2.00 29.13 29.71 29.99 28.53 28.90 -0.79 1115 0.32 19 27.52 58.65 21.52
544079 Digidrive D. B 10.00 22.85 20.32 22.99 20.32 22.75 -0.44 4289 0.94 26 7.04 38.80 15.61
544684 Digilogic Sy M 2.00 100.95 101.99 101.99 100.00 100.90 -0.05 13200 13.32 11 37.65 107.00 72.95
517214 Digispice Tc T 3.00 20.08 19.60 20.94 19.60 20.78 3.49 14774 3.05 43 122.24 35.20 15.00
544413 Digitide Sol B 10.00 97.24 97.00 100.92 94.51 95.44 -1.85 19996 19.69 360 -109.70 278.70 69.92
539979 Digjam B 10.00 46.00 46.00 49.98 45.23 46.99 2.15 1509 0.72 60 27.80 60.95 32.93
542155 Diksha Green MT 10.00 1.13 1.11 1.11 1.11 1.11 -1.77 2000 0.02 1 1.98 5.30 1.05
531153 Diligent Ind X 1.00 2.30 2.28 2.37 2.27 2.33 1.30 31903 0.74 141 21.18 3.95 1.80
540789 Diligent Med B 1.00 2.99 2.90 3.05 2.77 2.82 -5.69 13383 0.38 66 28.20 6.00 2.38
540047 Dilip Build. A1 10.00 469.50 465.00 479.45 464.95 474.85 1.14 4729 22.36 226 5.47 587.90 381.75
544201 Dindigul Far MT 10.00 19.12 19.40 19.40 19.40 19.40 1.46 6000 1.16 2 9.15 30.00 9.91
543594 Dipna Pharm M 10.00 7.50 7.50 7.75 7.10 7.42 -1.07 222000 16.37 41 16.49 26.31 7.10
500068 Disa India B 10.00 12160.00 12160.05 12190.00 11931.00 11931.00 -1.88 43 5.22 18 32.54 15800.00 10750.00
532839 Dish TV T 1.00 3.61 3.60 3.60 3.43 3.48 -3.60 441904 15.37 601 -0.71 6.55 1.82
540701 Dishman Carb B 2.00 174.90 175.00 179.20 174.60 176.10 0.69 14210 25.20 275 23.23 321.14 129.00
543812 Divgi Torq. B 5.00 711.40 717.85 725.05 685.95 694.85 -2.33 2727 19.30 231 57.76 810.95 500.05
532488 Divi's Lab A1 2.00 6643.60 6596.80 6867.45 6596.80 6792.20 2.24 8638 587.27 1757 72.73 7077.70 5637.50
526315 Divyashakti X 10.00 49.54 50.06 51.47 49.58 51.47 3.90 415 0.21 19 36.50 75.00 44.50
540699 Dixon Tech A1 2.00 10138.50 10166.30 11229.90 10165.95 11124.95 9.73 284796 30740.99 46352 42.73 18471.50 9605.05
543193 DJ Mediaprin T 10.00 93.67 93.20 96.87 93.20 96.02 2.51 311 0.30 12 40.18 132.30 51.93
511636 DJS Stock X 1.00 1.98 1.99 1.99 1.89 1.99 0.51 65586 1.29 91 99.50 2.90 1.71
532868 DLF A1 2.00 569.05 569.85 581.00 567.65 574.15 0.90 90182 518.41 3186 32.09 887.50 489.30
506405 DMCC Sp.Chem B 10.00 304.80 314.40 316.25 293.15 295.95 -2.90 952 2.89 148 28.21 349.85 195.00
543410 DMR Engg. M 10.00 31.31 31.31 31.31 31.31 31.31 0.00 1950 0.61 1 53.07 69.65 30.90
543306 Dodla Dairy A1 10.00 1103.25 1087.15 1101.75 1075.00 1086.10 -1.55 2294 25.02 199 24.70 1522.85 955.15
505526 Dolat AlgoTe B 1.00 76.67 75.46 78.58 75.46 78.25 2.06 11144 8.63 97 11.31 111.00 65.01
542013 Dolfin Rubbr B 10.00 171.70 177.00 177.00 171.80 175.75 2.36 291 0.50 16 32.37 217.55 160.60
541403 Dollar Inds. B 2.00 275.80 278.55 278.55 271.55 272.85 -1.07 4941 13.60 263 14.86 430.00 220.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc MT 10.00 11.90 11.31 11.31 11.31 11.31 -4.96 58000 6.56 10 226.20 41.25 8.91
522261 Dolphin Off. B 1.00 408.75 414.80 441.15 414.80 418.10 2.29 1688 7.25 133 24.39 505.90 323.00
544045 Doms Inds. A1 10.00 2261.35 2275.45 2275.45 2190.50 2227.15 -1.51 2902 64.51 477 141.05 2890.00 2006.85
512519 Donear Inds. B 2.00 90.38 90.38 91.50 88.50 88.57 -2.00 246 0.22 23 11.55 129.55 76.70
544161 DP Abhushan B 10.00 955.60 930.95 973.35 929.35 939.70 -1.66 1915 18.10 265 52.94 1720.00 890.00
543962 DP Wires B 10.00 173.80 171.20 175.60 171.20 174.40 0.35 928 1.60 54 22.10 306.10 122.00
544350 Dr. Agarwal' A1 1.00 450.05 446.60 450.50 444.25 449.50 -0.12 2552 11.43 190 112.94 567.80 327.39
541299 Dr. Lalchand M 10.00 9.50 9.03 9.69 9.03 9.69 2.00 36000 3.28 9 34.61 21.21 8.14
526783 Dr.Agar.Eye B 10.00 5050.00 5013.05 5164.10 5000.00 5100.00 0.99 82 4.15 51 35.26 6392.00 4050.00
539524 Dr.Lal PathL A1 10.00 1587.80 1565.70 1612.05 1565.70 1573.50 -0.90 127801 2044.41 3782 52.22 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1270.10 1220.20 1303.55 1220.20 1265.10 -0.39 264037 3348.10 14804 18.96 1377.95 1149.00
543268 DRC Systems B 1.00 14.98 15.25 15.36 14.25 15.07 0.60 5667 0.82 21 11.68 24.30 11.56
543591 Dreamfolks S B 2.00 77.99 76.50 78.92 76.50 77.94 -0.06 4606 3.59 111 10.49 300.35 56.52
523618 Dredging Cor B 10.00 890.00 899.55 910.90 883.25 901.70 1.31 5232 46.98 451 -41.57 1245.90 561.70
543713 Droneacharya M 10.00 46.19 43.89 43.89 43.89 43.89 -4.98 29000 12.73 21 258.18 105.85 28.97
526677 DSJ Keep L B 1.00 1.98 2.09 2.09 1.81 1.85 -6.57 12019 0.23 36 -92.50 4.13 1.48
544568 DSM Fresh Fo M 10.00 101.30 98.25 107.00 98.25 105.65 4.29 74400 76.83 60 26.02 208.00 81.05
543947 DSP BSE Sens A1 10.00 76.54 76.54 76.91 76.25 76.62 0.10 2570 1.97 15 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 15.90 15.93 16.02 15.54 15.91 0.06 724 0.11 21 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.23 155.16 156.09 151.99 154.58 5.71 19838 30.67 544 -- 182.05 89.44
543438 DSP M150Q50 B 10.00 238.72 242.98 242.98 238.28 241.14 1.01 175 0.42 6 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.00 28.66 28.66 28.66 28.66 -1.17 14 0.00 2 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.57 9.59 9.62 9.52 9.58 0.10 5252 0.50 34 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 54.89 54.70 54.89 54.29 54.76 -0.24 5839 3.18 26 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 245.00 245.10 246.93 244.52 246.00 0.41 1260 3.08 25 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 29.86 29.86 29.86 29.40 29.51 -1.17 3385 1.00 40 -- 41.38 29.40
543388 DSP NiftyETF B 10.00 330.40 331.40 333.30 329.71 332.31 0.58 316 1.05 10 -- 395.00 305.00
544674 DSP Nnxt 50 B 10.00 69.19 70.19 70.19 69.11 69.23 0.06 147 0.10 6 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.78 16.86 16.95 16.73 16.86 0.48 3728 0.63 28 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 85.36 86.66 86.66 84.95 85.45 0.11 4424 3.78 66 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 81.29 81.20 81.94 80.30 81.36 0.09 3534 2.88 54 -- 99.88 66.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 26.22 26.26 26.48 26.14 26.26 0.15 6611 1.74 29 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 253.97 273.95 273.95 267.00 272.38 7.25 45297 122.33 833 -- 370.70 91.49
544159 DSPBSE LiqR B 1000.00 1126.01 1126.17 1126.17 1126.15 1126.15 0.01 2350 26.46 13 -- 1126.17 1072.14
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 44480 444.80 29 -- 1000.01 999.00
504908 Ducan Engg X 10.00 412.00 420.00 420.00 409.80 409.80 -0.53 4 0.02 3 30.77 565.00 351.50
534674 Ducon Infra T 1.00 3.21 3.34 3.37 3.27 3.33 3.74 12309 0.41 21 8.54 7.18 2.23
531471 Duke Offshor XT 10.00 17.10 17.10 17.68 16.50 16.64 -2.69 11022 1.87 60 -28.20 32.90 13.12
526355 Duro Pack X 10.00 53.49 53.75 54.89 48.41 54.00 0.95 1554 0.81 27 18.62 105.00 40.05
516003 Duroply Inds X 10.00 133.65 130.00 136.00 130.00 132.50 -0.86 3838 5.09 33 17.71 269.95 120.60
517437 Dutron Poly. X 10.00 106.30 106.30 111.60 106.30 111.60 4.99 7 0.01 2 24.80 174.90 94.60
532610 Dwarikesh Su B 1.00 46.90 47.26 48.02 46.50 46.75 -0.32 49073 23.09 283 43.69 53.10 32.14
532365 Dynacons Sys B 10.00 1353.80 1341.00 1396.85 1321.00 1372.10 1.35 8364 113.75 565 20.82 1445.45 781.50
505242 Dynamat.Tech B 10.00 10749.00 10599.75 11280.00 10599.75 10728.40 -0.19 1719 188.37 754 202.69 12870.00 6335.00
540795 Dynamic Cabl B 10.00 328.85 329.10 350.00 328.60 334.40 1.69 86485 291.81 1820 19.20 525.00 240.00
524818 Dynamic Ind. X 10.00 112.95 111.95 114.85 107.00 107.55 -4.78 937 1.03 22 17.43 189.90 83.20
530779 Dynamic Port X 10.00 25.50 24.23 24.23 24.23 24.23 -4.98 1 0.00 1 186.38 35.20 18.14
517238 Dynavision X 10.00 166.75 179.40 179.40 176.95 176.95 6.12 4 0.01 3 13.64 309.00 145.00
532707 Dynemic Prod B 10.00 225.00 221.00 233.85 221.00 232.65 3.40 525 1.20 76 16.25 414.70 190.90