ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 167.95 173.00 180.00 169.90 174.45 3.87 34141 60.09 437 24.23 251.42 112.93
533146 D-Link B 2.00 395.25 392.60 405.55 384.40 386.10 -2.31 25128 97.88 577 13.20 588.90 358.25
500096 Dabur (I) A1 1.00 459.35 457.35 462.50 452.35 453.70 -1.23 50693 231.71 2561 43.58 576.80 420.05
544667 Dachepalli P M 10.00 57.00 50.46 56.00 50.45 54.10 -5.09 31200 17.08 10 10.71 90.00 50.45
526821 Dai-Ichi Kar X 10.00 237.50 235.00 243.90 232.30 241.10 1.52 28105 66.87 138 33.44 472.00 230.50
530825 Daikaffil Ch X 10.00 36.91 37.99 37.99 35.07 35.10 -4.90 138434 48.65 81 8.82 199.95 35.07
501148 Dalal St Inv XT 10.00 390.00 397.80 397.80 382.20 382.20 -2.00 16 0.06 3 -22.23 461.60 341.00
500097 Dalmia B.Sug B 2.00 310.15 308.85 313.75 297.35 300.35 -3.16 14099 43.61 588 8.95 464.00 262.75
542216 Dalmia Bhart A1 2.00 1895.15 1889.00 1891.10 1831.00 1839.50 -2.94 4381 80.93 674 29.09 2495.95 1604.00
539900 Dalmia Indl. XT 10.00 9.10 9.10 9.10 9.10 9.10 0.00 1 0.00 1 21.67 17.50 7.06
544316 Dam Capital B 2.00 131.15 131.00 131.10 125.00 125.80 -4.08 25471 32.66 886 12.62 303.65 125.00
521220 Damodar Inds B 5.00 23.93 25.00 25.00 23.50 23.54 -1.63 90 0.02 15 7.16 41.20 23.00
532329 Danlaw Tech. X 10.00 545.10 532.00 539.55 509.25 518.15 -4.94 4724 24.75 268 49.68 1200.00 509.25
540361 Danube Indus X 2.00 4.23 4.11 4.29 4.10 4.21 -0.47 24611 1.03 71 22.16 7.95 3.00
543651 Daps Advtg. M 10.00 15.00 15.00 15.00 12.45 12.70 -15.33 16000 2.11 4 6.02 26.25 12.45
539770 Darjeeling I X 10.00 28.37 29.78 29.78 29.78 29.78 4.97 526 0.16 3 19.34 75.47 23.25
539884 Darshan Orna X 2.00 2.52 2.56 2.56 2.46 2.48 -1.59 21209 0.53 75 41.33 3.61 2.20
543225 Data Infra IF 100.00 158.00 157.60 158.00 155.75 155.75 -1.42 8400000 13089.15 37 73.82 165.00 140.00
543428 Data Pattern A1 2.00 3328.30 3301.80 3335.00 3172.90 3215.10 -3.40 45755 1484.76 4700 72.87 3610.00 1372.55
532528 Datamatics B 5.00 731.55 731.55 731.55 699.35 702.75 -3.94 3803 26.99 342 21.34 1119.95 522.85
530171 Daulat Sec. X 10.00 27.54 29.00 29.00 26.31 28.78 4.50 2011 0.58 29 -18.45 47.06 26.31
543267 Davangere Su B 1.00 3.90 3.84 3.91 3.78 3.81 -2.31 162329 6.18 185 63.50 5.48 2.72
533151 DB Corp. B 10.00 206.90 205.00 205.95 199.20 200.70 -3.00 11637 23.53 688 11.11 290.80 199.20
530393 DB Int.St.Br B 2.00 25.00 25.01 25.41 24.80 25.00 0.00 1363 0.34 63 20.66 36.30 23.62
543636 DC Infotech B 10.00 254.90 255.65 259.00 252.00 252.60 -0.90 10385 26.25 167 21.52 336.95 203.00
532772 DCB Bank A1 10.00 173.90 171.50 172.30 167.05 169.30 -2.65 104585 177.01 989 7.75 203.55 102.00
502820 DCM B 10.00 61.24 61.73 62.51 58.50 58.87 -3.87 4108 2.49 28 20.66 136.00 58.50
511611 DCM Financia B 10.00 6.78 7.43 7.45 6.92 7.45 9.88 127915 9.53 148 -9.68 9.11 3.45
542729 DCM Nouvelle B 10.00 114.45 114.00 114.90 109.00 109.80 -4.06 9773 11.03 137 43.57 209.40 109.00
523369 DCM Shr.Ind B 2.00 35.00 35.00 35.00 33.68 34.13 -2.49 5373 1.84 122 7.31 63.05 33.68
523367 DCM Shriram A1 2.00 1016.55 1017.40 1022.00 992.25 1019.55 0.30 2923 29.39 365 24.00 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 25.34 25.76 25.79 22.10 23.63 -6.75 7071 1.73 274 -- 52.49 22.10
544702 DCM ShrirInt B 2.00 67.87 67.87 70.55 61.13 63.40 -6.59 10719 7.06 306 -- 77.90 50.00
500117 DCW B 2.00 42.63 42.00 42.95 40.08 40.34 -5.37 990865 404.48 738 28.61 90.46 40.08
543650 DCX Systems B 2.00 184.85 184.40 185.15 172.65 173.90 -5.92 77173 136.36 1665 146.13 363.80 153.55
543547 Ddev Plastik B 1.00 258.05 259.35 259.35 251.30 253.85 -1.63 2503 6.40 231 13.20 360.00 217.60
590031 De Nora (I) B 10.00 700.00 707.70 715.30 692.75 706.00 0.86 400 2.80 30 28.77 995.00 559.00
502137 Deccan Cem. B 5.00 682.95 675.65 676.15 648.10 651.65 -4.58 682 4.49 119 28.68 1183.95 593.00
512068 Deccan Gold B 1.00 99.95 99.00 100.00 90.00 93.55 -6.40 1230577 1163.43 7423 -40.50 162.35 81.22
542248 Deccan Healt B 10.00 12.60 12.52 12.99 12.41 12.75 1.19 182693 23.26 53 13.14 24.40 12.05
531989 Deccan Polyp XT 10.00 34.83 33.09 33.09 33.09 33.09 -5.00 1 0.00 1 11.90 46.50 13.90
524752 Decipher Lab X 10.00 6.49 6.69 6.69 6.11 6.11 -5.86 1563 0.10 15 -0.77 12.73 5.70
539405 Decorous Inv X 10.00 14.53 15.25 15.25 15.25 15.25 4.96 15350 2.34 54 40.13 16.60 8.65
544198 DEE Dev.Eng. B 10.00 309.70 310.00 312.40 294.35 297.50 -3.94 67465 204.62 1384 158.24 336.15 183.35
539559 Deep Diamond X 1.00 3.06 3.18 3.18 2.91 2.91 -4.90 2879775 87.13 2166 4.69 10.30 2.61
543288 Deep Inds. B 5.00 340.90 341.00 341.00 330.10 331.60 -2.73 6815 22.93 280 -142.32 578.00 330.10
541778 Deep Polymer B 10.00 31.53 34.20 34.20 31.25 31.50 -0.10 4464 1.43 62 15.22 67.45 29.00
544276 Deepak Build B 10.00 71.56 70.20 71.49 69.55 69.67 -2.64 1894 1.33 75 8.93 185.60 69.00
544036 Deepak Chem. M 10.00 88.65 89.80 89.80 89.80 89.80 1.30 800 0.72 1 15.46 170.00 87.00
500645 Deepak Fert. A1 10.00 976.60 970.40 982.75 941.00 943.85 -3.35 14334 137.25 981 13.62 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1481.30 1456.55 1485.25 1445.00 1448.10 -2.24 17839 260.07 2817 37.05 2173.00 1436.20
514030 Deepak Spinn X 10.00 111.15 114.50 114.50 108.60 110.30 -0.76 1789 1.98 19 153.19 169.75 99.95
539455 Deepti Alloy X 10.00 54.92 58.58 58.58 51.80 54.47 -0.82 37213 19.98 99 14.76 63.70 31.57
544677 Defrail Tech M 10.00 85.00 81.11 84.20 81.11 84.20 -0.94 6400 5.32 4 21.32 122.00 80.20
543529 Delhivery A1 1.00 408.05 404.70 406.00 395.60 403.15 -1.20 67333 270.06 3003 197.62 489.95 238.20
533452 Delphi World B 2.00 10.99 10.98 10.98 10.01 10.23 -6.92 45218 4.73 95 60.18 18.35 6.70
532848 Delta Corp A1 1.00 55.26 55.30 56.28 54.60 55.01 -0.45 92003 50.93 925 6.31 98.86 54.60
539596 Delta Indl.R X 10.00 12.50 13.60 13.60 12.01 13.44 7.52 54 0.01 7 -336.00 17.85 8.07
504286 Delta Mfg. B 10.00 56.00 58.32 58.66 58.32 58.66 4.75 14 0.01 5 -6.27 115.95 52.65
504240 Delton Cable X 10.00 428.90 430.00 439.00 420.00 431.30 0.56 3693 15.74 136 19.51 911.60 416.10
533137 Den Networks B 10.00 26.92 27.00 27.05 26.13 26.26 -2.45 32168 8.57 267 6.61 42.80 25.17
537536 Denis Chem L X 10.00 72.36 72.41 72.41 68.50 70.15 -3.05 5207 3.67 71 11.17 114.85 68.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 247.85 246.65 246.65 239.55 244.10 -1.51 5577 13.56 211 10.91 479.10 222.50
544387 Desco Infrat M 10.00 143.00 143.00 149.75 135.00 138.15 -3.39 24000 33.80 44 30.63 293.65 135.00
531521 Desh Rakshak P 10.00 23.16 24.31 24.31 24.31 24.31 4.97 100 0.02 1 21.90 95.14 23.16
544513 Dev Accelera B 2.00 37.66 37.99 38.28 36.17 37.15 -1.35 15598 5.80 135 195.53 64.36 34.00
543462 Dev Informat B 2.00 25.82 25.60 26.00 24.08 24.27 -6.00 7789 1.96 147 2.01 50.80 22.36
543330 Devyani Intl A1 1.00 117.60 117.00 117.00 108.90 111.50 -5.19 518534 577.41 3171 -318.57 191.20 108.90
538715 Dhabriya Pol X 10.00 331.40 331.40 335.00 303.65 328.90 -0.75 14160 45.78 248 13.09 490.00 280.00
543593 Dhampur Bio B 10.00 102.20 102.70 102.70 98.80 99.25 -2.89 3843 3.85 124 27.80 115.00 58.30
500119 Dhampur Sugr B 10.00 123.60 124.95 124.95 118.45 118.75 -3.92 27391 33.04 398 11.15 161.95 108.85
531923 Dhampure Sp. X 10.00 117.45 118.90 118.95 112.00 113.30 -3.53 1998 2.28 31 17.32 127.80 82.00
531043 Dhan Jeevan X 10.00 22.52 22.52 22.52 21.40 21.40 -4.97 1400 0.30 4 73.79 35.86 16.55
521216 Dhan.Roto Sp X 10.00 80.67 78.20 78.36 75.51 76.79 -4.81 1888 1.46 60 6.01 152.40 75.25
542679 Dhanashre El XT 10.00 169.55 175.00 175.00 169.55 169.55 0.00 51 0.09 7 60.55 438.15 56.00
532180 Dhanlaxmi Bk B 10.00 23.33 23.27 23.30 22.90 23.08 -1.07 77395 17.82 344 10.30 33.38 22.00
521151 Dhanlxmi Fab X 10.00 58.67 61.60 61.60 56.00 59.67 1.70 23 0.01 4 -35.31 69.00 50.55
512048 Dhansafal Fi X 1.00 2.93 2.89 2.99 2.86 2.94 0.34 47338 1.38 78 147.00 5.18 1.91
507717 Dhanuka Agri B 2.00 961.85 961.90 981.30 952.00 977.35 1.61 4139 39.86 358 15.01 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 466899 0.89 180 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.01 9.46 9.46 9.01 9.02 0.11 76 0.01 6 7.39 17.98 8.80
543687 Dharmaj Corp B 10.00 244.35 243.00 247.60 237.65 241.20 -1.29 1594 3.86 102 16.90 391.25 177.75
540080 Dhatre Udyog X 1.00 4.34 4.37 4.37 4.26 4.27 -1.61 22781 0.98 134 -30.50 10.00 4.05
501945 Dhenu Buildc Z 1.00 7.81 7.96 7.96 7.70 7.94 1.66 10601 0.83 44 -- 8.60 5.10
544556 Dhillon Frei M 10.00 31.50 31.50 31.50 31.50 31.50 0.00 1600 0.50 1 11.33 57.60 30.20
526971 Dhoot I.Fin. X 10.00 193.80 204.95 204.95 190.10 201.45 3.95 205 0.40 22 -75.45 305.00 182.35
531306 DHP India X 10.00 483.65 486.05 486.05 482.00 484.00 0.07 2142 10.34 35 2.03 735.00 461.05
541302 Dhruv Consul B 10.00 30.39 29.60 30.80 29.60 29.86 -1.74 3234 0.97 36 -2.15 84.75 23.11
531237 Dhruva Cap. XT 10.00 225.95 224.00 225.90 214.70 225.90 -0.02 1710 3.70 21 -46.29 238.00 111.00
533336 Dhunseri Inv B 10.00 855.45 845.00 850.05 803.65 821.60 -3.96 472 3.97 60 -14.21 1699.80 803.65
538902 Dhunseri Tea B 10.00 134.50 130.35 132.00 127.00 129.65 -3.61 1436 1.85 21 -9.93 229.40 126.70
523736 Dhunseri Ven B 10.00 225.15 223.70 224.20 216.50 216.50 -3.84 2783 6.10 40 -37.14 402.00 209.00
543516 Dhyaani Trad M 10.00 7.03 7.10 7.38 7.10 7.37 4.84 165200 12.12 36 46.06 16.85 6.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 224.10 222.00 226.20 219.25 225.65 0.69 3689 8.22 111 -24.26 456.10 217.00
522163 Diamond Powe B 1.00 136.95 135.50 136.25 128.20 129.00 -5.81 75432 99.19 1011 64.50 185.10 85.55
530959 Diana Tea Co X 5.00 24.49 24.60 25.00 24.00 24.20 -1.18 3547 0.86 21 6.24 42.00 22.76
500089 DIC India B 10.00 537.10 527.85 542.50 520.10 542.00 0.91 451 2.37 27 24.92 739.90 461.40
544264 Diffusion En B 10.00 253.00 251.50 252.40 236.50 239.80 -5.22 181430 444.10 380 29.28 417.65 232.60
542685 Digicontent B 2.00 24.50 24.53 26.02 23.04 23.04 -5.96 152 0.04 5 21.94 58.65 22.33
544079 Digidrive D. B 10.00 20.58 20.62 21.10 20.50 20.60 0.10 530 0.11 22 6.38 38.80 19.61
544684 Digilogic Sy M 2.00 93.00 93.00 93.00 88.00 89.00 -4.30 22800 20.42 17 33.21 107.00 72.95
517214 Digispice Tc B 3.00 17.85 18.20 18.20 17.20 17.27 -3.25 2890 0.50 32 101.59 35.20 16.50
544413 Digitide Sol B 10.00 86.39 86.90 86.90 81.65 81.95 -5.14 26379 22.08 408 -94.20 278.70 78.00
539979 Digjam B 10.00 41.09 39.50 41.50 39.25 41.00 -0.22 1548 0.63 46 24.26 60.95 32.93
531153 Diligent Ind X 1.00 2.23 2.20 2.25 2.16 2.17 -2.69 112868 2.48 156 19.73 3.95 1.45
540789 Diligent Med B 1.00 3.25 3.30 3.58 3.30 3.52 8.31 645 0.02 11 35.20 6.00 3.01
540047 Dilip Build. A1 10.00 454.05 449.25 451.00 436.80 440.00 -3.09 2703 11.97 169 5.07 587.90 381.05
544201 Dindigul Far M 10.00 11.84 11.26 12.42 11.25 11.25 -4.98 126000 14.24 36 5.31 32.10 11.02
543594 Dipna Pharm M 10.00 9.42 8.61 8.88 8.60 8.88 -5.73 66000 5.77 10 19.73 26.31 7.45
500068 Disa India B 10.00 11869.85 11875.00 12049.95 11452.00 11489.95 -3.20 213 24.79 120 31.34 15800.00 11015.00
532839 Dish TV B 1.00 2.55 2.53 2.58 2.48 2.50 -1.96 870947 21.87 503 -0.51 6.70 2.48
540701 Dishman Carb B 2.00 165.10 162.10 162.85 154.30 157.50 -4.60 29789 46.79 448 20.78 321.14 154.30
543812 Divgi Torq. B 5.00 709.25 709.30 712.10 664.55 670.15 -5.51 2952 20.13 257 55.71 800.60 410.05
532488 Divi's Lab A1 2.00 6276.45 6276.45 6304.70 6051.80 6067.60 -3.33 2801 172.03 1057 64.97 7077.70 4941.70
526315 Divyashakti X 10.00 50.88 50.70 50.70 49.99 50.00 -1.73 11506 5.80 6 35.46 75.00 47.01
540699 Dixon Tech A1 2.00 10804.50 10701.00 10825.00 10300.00 10339.70 -4.30 91722 9635.76 27082 39.71 18471.50 9620.00
543193 DJ Mediaprin T 10.00 81.82 82.50 85.40 77.75 84.32 3.06 760 0.63 24 35.28 150.00 51.93
511636 DJS Stock X 1.00 2.15 2.23 2.29 2.02 2.07 -3.72 43306 0.92 96 103.50 2.90 1.61
532868 DLF A1 2.00 558.90 555.60 558.80 540.55 542.85 -2.87 111327 610.63 3882 30.34 887.50 540.55
506405 DMCC Sp.Chem B 10.00 225.60 225.95 231.00 208.75 212.00 -6.03 5994 12.96 367 20.21 349.85 208.75
543410 DMR Engg. M 10.00 45.48 38.12 38.12 38.12 38.12 -16.18 1950 0.74 1 64.61 69.65 35.32
543306 Dodla Dairy A1 10.00 1002.55 990.00 991.35 965.75 972.90 -2.96 58946 578.24 240 22.13 1522.85 962.05
505526 Dolat AlgoTe B 1.00 73.57 73.31 74.04 71.50 71.84 -2.35 8614 6.26 148 10.38 111.00 67.01
542013 Dolfin Rubbr B 10.00 173.15 179.00 179.00 170.00 173.00 -0.09 762 1.31 36 31.86 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 256.30 260.05 260.05 244.35 246.45 -3.84 2990 7.44 128 13.42 430.00 244.35
544170 Dolphin Kitc MT 10.00 26.30 24.99 24.99 24.99 24.99 -4.98 126000 31.49 40 499.80 41.25 24.20
522261 Dolphin Off. B 1.00 399.05 398.45 408.50 383.00 398.50 -0.14 19747 78.16 505 31.45 505.90 246.65
544045 Doms Inds. A1 10.00 2156.15 2199.30 2212.75 2055.20 2082.75 -3.40 43441 924.09 3154 131.90 3060.00 2006.85
512519 Donear Inds. B 2.00 90.50 86.97 87.80 85.21 86.96 -3.91 1371 1.18 43 11.34 129.55 76.70
544161 DP Abhushan B 10.00 1025.15 1007.20 1011.00 956.15 970.00 -5.38 1176 11.54 141 54.65 1720.00 890.00
543962 DP Wires B 10.00 147.00 144.65 146.45 140.45 142.65 -2.96 1322 1.87 34 18.08 306.10 122.00
544350 Dr. Agarwal' A1 1.00 435.90 432.80 438.30 420.95 426.20 -2.23 7395 31.87 481 107.09 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4900.70 4826.00 4896.00 4646.05 4750.30 -3.07 583 27.70 234 32.85 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1376.45 1376.45 1376.45 1344.65 1354.95 -1.56 3687 49.91 493 42.97 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1318.75 1303.25 1319.95 1281.25 1293.00 -1.95 72610 939.68 1544 19.38 1377.95 1025.90
540144 DRA Consult. M 10.00 15.36 17.50 17.50 17.08 17.08 11.20 5000 0.86 2 8.94 28.83 14.00
543268 DRC Systems B 1.00 13.40 13.38 13.47 13.00 13.10 -2.24 1356 0.18 30 10.16 30.51 12.71
543591 Dreamfolks S B 2.00 74.89 73.30 74.52 72.00 72.37 -3.36 15289 11.10 351 9.74 300.35 71.30
523618 Dredging Cor B 10.00 948.30 924.85 941.75 872.80 884.65 -6.71 19623 177.15 939 -40.79 1245.90 496.30
543713 Droneacharya M 10.00 37.05 37.00 37.00 35.20 35.20 -4.99 41000 14.48 31 207.06 105.85 30.06
526677 DSJ Keep L B 1.00 1.97 1.90 1.92 1.80 1.91 -3.05 5348 0.10 31 -95.50 4.75 1.70
544568 DSM Fresh Fo M 10.00 102.85 100.00 103.60 100.00 102.85 0.00 52800 53.90 43 25.33 208.00 100.00
543947 DSP BSE Sens A1 10.00 78.07 80.02 80.02 76.49 76.58 -1.91 1286 0.99 25 -- 88.50 73.00
544725 DSP Btop Ban B 10.00 16.52 16.50 16.58 16.13 16.22 -1.82 2467 0.40 19 -- 16.82 16.13
543903 DSP Gold ETF E 10.00 155.50 154.08 154.28 152.28 152.94 -1.65 2483 3.81 83 -- 182.05 83.50
544109 DSP Health B 10.00 150.33 149.98 149.98 147.47 147.51 -1.88 11 0.02 6 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 228.34 225.70 225.70 222.83 222.90 -2.38 968 2.16 23 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 28.30 28.15 28.15 27.80 27.80 -1.77 14 0.00 2 -- 33.20 27.80
544581 DSP N500FlxQ B 10.00 9.39 9.58 9.58 9.20 9.24 -1.60 13140 1.22 21 -- 11.61 9.20
543738 DSP Nif.Bank B 10.00 56.08 56.30 56.30 54.90 54.97 -1.98 841 0.47 22 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 248.25 245.25 245.53 242.01 242.81 -2.19 3441 8.40 164 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.03 30.71 31.13 30.63 30.73 -0.97 9008 2.78 68 -- 41.38 30.63
543388 DSP NiftyETF B 10.00 324.49 326.00 326.00 317.42 317.42 -2.18 1167 3.77 34 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.98 20.55 20.69 20.22 20.28 -3.34 12906 2.64 32 -- 22.68 20.22
544674 DSP Nnxt 50 B 10.00 66.59 65.55 65.78 64.50 64.81 -2.67 12279 7.99 23 -- 70.50 64.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 15.31 15.14 15.21 14.83 15.21 -0.65 6008 0.90 24 -- 19.00 14.81
544247 DSP NTop10EW B 10.00 87.70 87.06 87.07 85.69 85.89 -2.06 1021949 884.41 150 -- 104.32 85.69
543948 DSP PSU Bank B 10.00 89.69 88.50 88.50 85.47 85.79 -4.35 6178 5.33 202 -- 99.88 57.52
543949 DSP Pvt.Bank B 10.00 26.34 26.00 26.00 25.52 25.87 -1.78 42332 10.95 161 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 255.44 250.50 251.55 243.84 246.83 -3.37 8116 20.16 779 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1116.99 1117.39 1117.39 1117.38 1117.38 0.03 21419 239.33 18 -- 1117.39 1062.56
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 27686 276.86 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 379.80 379.00 394.95 379.00 382.60 0.74 57 0.22 8 28.72 565.00 321.35
534674 Ducon Infra B 1.00 3.12 3.12 3.15 2.95 3.07 -1.60 39795 1.21 107 7.87 7.18 2.80
531471 Duke Offshor X 10.00 23.40 24.57 24.57 23.98 24.57 5.00 20136 4.93 105 -41.64 24.57 13.12
526355 Duro Pack X 10.00 51.00 52.00 52.00 51.99 51.99 1.94 18 0.01 4 17.93 105.00 47.63
516003 Duroply Inds X 10.00 133.75 133.75 133.75 129.00 129.00 -3.55 5437 7.07 21 17.25 269.95 126.00
532610 Dwarikesh Su B 1.00 38.86 39.90 39.90 37.57 37.86 -2.57 51697 19.89 620 35.38 52.55 32.14
532365 Dynacons Sys B 10.00 910.05 900.70 906.85 891.00 897.90 -1.34 1917 17.25 204 13.61 1213.70 802.10
505242 Dynamat.Tech B 10.00 9689.55 9501.15 9552.05 9050.00 9099.30 -6.09 1334 123.08 599 171.91 11500.00 5437.40
540795 Dynamic Cabl B 10.00 283.40 279.45 282.90 270.40 271.40 -4.23 11057 30.27 413 15.69 525.00 230.45
524818 Dynamic Ind. X 10.00 88.02 89.00 93.84 89.00 92.00 4.52 2199 1.99 30 14.91 189.90 78.05
530779 Dynamic Port X 10.00 23.70 22.52 24.84 22.52 24.70 4.22 203 0.05 7 190.00 46.83 18.14
517238 Dynavision X 10.00 158.70 165.00 165.00 164.80 164.80 3.84 44 0.07 4 12.71 314.95 148.00
532707 Dynemic Prod B 10.00 209.15 205.00 210.90 203.65 204.60 -2.18 2200 4.56 155 14.29 414.70 203.65