ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 213.35 213.35 219.75 210.00 215.60 1.05 4435 9.51 55 34.28 274.00 120.10
533146 D-Link B 2.00 575.70 579.45 585.40 574.05 583.45 1.35 54598 316.60 1816 19.87 728.00 349.45
500096 Dabur (I) A1 1.00 512.75 514.80 514.80 510.40 512.90 0.03 91910 471.07 4200 51.44 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 369.70 382.90 383.00 369.10 378.20 2.30 1497 5.61 49 31.23 799.20 232.90
530825 Daikaffil Ch X 10.00 151.35 151.95 151.95 150.00 150.15 -0.79 721 1.08 12 37.73 281.00 123.75
501148 Dalal St Inv XT 10.00 421.40 413.00 421.00 413.00 421.00 -0.09 7 0.03 3 96.12 683.40 350.00
500097 Dalmia B.Sug B 2.00 391.10 399.00 399.00 390.00 394.35 0.83 5610 22.10 235 11.75 582.00 290.90
542216 Dalmia Bhart A1 2.00 2154.80 2138.50 2156.35 2121.70 2151.80 -0.14 2646 56.70 376 59.08 2244.40 1602.00
539900 Dalmia Indl. XT 10.00 8.25 8.36 8.36 7.86 8.24 -0.12 6111 0.51 15 164.80 17.50 7.83
544316 Dam Capital B 2.00 253.10 254.00 257.00 251.50 254.75 0.65 20374 51.90 533 25.55 456.90 196.75
521220 Damodar Inds B 5.00 37.27 37.28 37.48 36.70 37.21 -0.16 376 0.14 54 16.04 55.00 28.07
532329 Danlaw Tech. XT 10.00 964.30 999.00 999.00 962.00 964.70 0.04 1136 11.15 83 92.49 2259.00 800.00
540361 Danube Indus X 2.00 4.52 4.55 4.68 4.41 4.66 3.10 125792 5.83 140 23.30 6.10 3.00
539770 Darjeel.Rope XT 10.00 40.54 41.35 41.35 41.00 41.00 1.13 12618 5.22 18 -46.07 41.99 7.32
539884 Darshan Orna X 2.00 2.59 2.61 2.61 2.50 2.56 -1.16 192563 4.90 176 28.44 6.99 2.21
543225 Data Infra IF 100.00 147.50 149.45 149.45 149.45 149.45 1.32 25000 37.36 1 81.22 160.05 140.00
543428 Data Pattern A1 2.00 2962.80 2988.25 2998.85 2924.00 2990.55 0.94 21847 649.88 1863 75.50 3487.00 1350.50
532528 Datamatics B 5.00 662.20 664.65 678.00 652.80 668.65 0.97 36412 243.73 2780 19.30 739.95 515.50
530171 Daulat Sec. X 10.00 38.29 38.89 38.89 38.00 38.83 1.41 826 0.32 17 11.98 73.68 35.00
543267 Davangere Su B 1.00 3.54 3.51 3.65 3.51 3.63 2.54 701391 25.35 477 30.25 9.73 2.81
544331 Davin Sons R MT 10.00 21.34 20.95 20.95 20.95 20.95 -1.83 2000 0.42 1 6.71 46.20 18.05
533151 DB Corp. B 10.00 283.40 279.00 281.70 271.00 273.80 -3.39 21036 57.72 423 13.15 405.00 189.10
530393 DB Int.St.Br B 2.00 31.89 31.90 31.90 31.25 31.39 -1.57 117 0.04 16 19.02 59.05 26.00
543636 DC Infotech B 10.00 271.95 275.00 278.45 268.00 269.40 -0.94 1757 4.79 92 25.08 458.25 238.05
532772 DCB Bank A1 10.00 142.00 141.25 144.15 139.90 142.10 0.07 119804 169.09 661 7.26 150.70 101.35
502820 DCM B 10.00 107.25 105.70 109.90 105.70 108.25 0.93 1576 1.72 73 9.23 141.63 83.25
511611 DCM Financia T 10.00 6.87 6.98 7.18 6.64 6.64 -3.35 1100 0.08 5 -12.30 12.00 4.96
542729 DCM Nouvelle B 10.00 178.05 178.00 182.00 177.75 177.95 -0.06 350 0.63 35 37.31 282.85 144.60
523369 DCM Shr.Ind B 2.00 171.40 172.50 172.50 168.85 171.25 -0.09 9259 15.73 170 14.69 232.00 142.65
523367 DCM Shriram A1 2.00 1394.45 1370.00 1439.00 1363.90 1406.80 0.89 25227 350.31 1654 36.30 1474.50 904.55
500117 DCW A1 2.00 80.69 81.50 81.65 79.56 79.99 -0.87 25801 20.82 420 77.66 113.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 293.85 296.15 297.55 286.35 290.90 -1.00 49339 143.91 1405 83.35 440.00 200.00
543547 Ddev Plastik B 1.00 268.30 269.35 269.35 258.95 261.05 -2.70 13286 35.12 584 14.57 458.50 212.75
590031 De Nora (I) B 10.00 919.00 930.90 930.90 905.10 915.70 -0.36 583 5.35 108 287.96 2022.25 675.00
502137 Deccan Cem. B 5.00 880.65 883.40 884.95 863.85 877.20 -0.39 895 7.83 127 163.35 945.55 549.90
512068 Deccan Gold B 1.00 152.30 153.90 157.15 150.20 154.05 1.15 838002 1289.46 6097 -70.02 178.70 85.30
542248 Deccan Healt B 10.00 20.20 20.69 20.69 20.00 20.48 1.39 705 0.14 28 40.16 39.10 16.00
531989 Deccan Polyp X 10.00 20.66 21.68 21.69 21.68 21.69 4.99 1611 0.35 6 5.06 21.69 7.80
539190 Decillion Fn X 10.00 45.24 47.50 47.50 47.50 47.50 5.00 3053 1.45 23 -279.41 73.78 23.95
524752 Decipher Lab X 10.00 11.50 11.70 11.70 11.08 11.35 -1.30 2934 0.33 58 -2.26 18.90 9.61
531227 Deco-Mica X 10.00 77.01 77.01 77.01 72.90 74.11 -3.77 159 0.12 8 15.97 113.70 56.05
539405 Decorous Inv X 10.00 9.56 8.65 9.56 8.65 9.56 0.00 35 0.00 2 56.24 17.90 7.91
544198 DEE Dev.Eng. B 10.00 312.60 311.30 313.60 305.35 308.80 -1.22 5635 17.48 349 164.26 397.90 166.60
539559 Deep Diamond X 1.00 4.71 4.95 4.95 4.60 4.68 -0.64 90731 4.29 353 16.71 11.74 3.85
543288 Deep Inds. B 5.00 438.85 443.55 448.20 439.20 445.50 1.52 4322 19.21 233 -31.64 624.50 286.00
541778 Deep Polymer T 10.00 59.19 61.88 61.88 57.34 57.61 -2.67 3093 1.81 51 26.80 93.13 35.70
544276 Deepak Build B 10.00 140.10 140.10 140.10 138.75 139.25 -0.61 5858 8.16 195 11.43 213.60 128.44
544036 Deepak Chem. M 10.00 155.00 153.00 153.00 145.75 149.00 -3.87 19200 28.55 12 25.65 175.00 89.00
500645 Deepak Fert. A1 10.00 1611.45 1612.00 1636.45 1586.50 1598.00 -0.83 44131 709.11 2560 21.61 1776.95 726.60
506401 Deepak Nitr. A1 2.00 1978.55 1978.60 1997.95 1969.05 1980.40 0.09 5799 114.76 507 38.74 3168.65 1780.50
514030 Deepak Spinn X 10.00 150.85 152.00 157.40 150.60 151.70 0.56 13284 20.20 167 -10.71 248.00 121.05
539455 Deepti Alloy X 10.00 42.33 42.50 44.41 41.03 42.43 0.24 1505 0.64 28 -471.44 69.73 31.57
543529 Delhivery A1 1.00 396.35 397.00 410.35 394.00 408.95 3.18 752966 3038.85 5992 188.46 447.75 236.80
533452 Delphi World T 10.00 215.90 215.95 222.00 206.00 221.60 2.64 3840 8.12 81 125.91 375.00 108.00
532848 Delta Corp A1 1.00 89.99 89.51 90.88 88.97 89.57 -0.47 45105 40.57 657 9.63 149.35 76.73
539596 Delta Indl.R X 10.00 14.00 13.99 13.99 13.99 13.99 -0.07 1356 0.19 15 -43.72 35.33 8.07
504286 Delta Mfg. T 10.00 95.04 97.00 97.00 93.50 93.52 -1.60 213 0.20 9 -8.39 136.85 55.16
504240 Delton Cable X 10.00 702.25 706.00 714.90 684.90 701.35 -0.13 2102 14.63 176 29.54 1375.00 490.00
533137 Den Networks B 10.00 39.29 39.15 39.79 38.40 38.81 -1.22 39420 15.35 251 9.26 58.90 28.20
537536 Denis Chem L X 10.00 100.15 100.30 101.75 99.00 99.80 -0.35 8355 8.33 91 17.15 204.00 87.99
544345 Denta Water B 10.00 286.70 281.45 289.95 281.45 286.10 -0.21 1868 5.34 117 12.79 377.30 255.00
544387 Desco Infrat MT 10.00 221.15 225.40 229.90 220.55 225.00 1.74 17000 38.47 17 49.89 265.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 41.21 43.25 43.25 41.21 43.25 4.95 1000 0.42 5 40.05 43.25 9.72
543462 Dev Informat B 5.00 117.70 117.00 118.30 115.40 116.00 -1.44 5992 6.97 326 17.58 191.00 88.15
543848 Dev Labtech M 10.00 69.00 73.25 80.00 73.25 79.87 15.75 35000 27.21 34 215.86 106.85 51.99
531585 Devine Impex X 10.00 8.89 8.45 8.84 8.45 8.53 -4.05 620 0.05 8 284.33 13.80 7.49
543330 Devyani Intl A1 1.00 172.65 172.85 174.05 170.80 171.30 -0.78 54328 93.52 1136 2447.14 222.75 130.05
538715 Dhabriya Pol X 10.00 383.35 390.00 390.00 365.15 372.10 -2.93 8658 32.63 210 22.33 520.00 280.05
543593 Dhampur Bio T 10.00 83.84 83.80 87.00 83.80 86.28 2.91 14562 12.54 107 39.04 163.60 58.11
500119 Dhampur Sugr B 10.00 157.00 157.00 158.35 154.15 155.10 -1.21 15009 23.46 455 19.44 234.00 108.85
531923 Dhampure Sp. X 10.00 96.58 96.58 99.40 96.58 99.24 2.75 1352 1.33 24 28.68 142.00 77.98
531043 Dhan Jeevan X 10.00 21.62 20.54 20.54 20.54 20.54 -5.00 55 0.01 3 16.56 25.20 16.47
521216 Dhan.Roto Sp X 10.00 94.55 96.45 97.98 91.00 92.05 -2.64 4826 4.48 69 8.41 152.40 73.50
512485 Dhanal.Cotex XT 10.00 159.55 156.25 156.25 151.60 152.40 -4.48 6 0.01 2 12.82 413.25 63.15
542679 Dhanashre El XT 10.00 151.30 153.90 154.30 150.00 154.30 1.98 723 1.11 12 63.24 171.50 49.73
532960 Dhani Serv. A1 2.00 65.86 65.02 66.58 64.51 64.94 -1.40 224594 146.10 1125 -71.36 109.85 47.17
532180 Dhanlaxmi Bk B 10.00 30.38 30.49 30.61 29.90 30.02 -1.18 81097 24.45 551 17.76 37.45 22.01
512048 Dhansafal Fi X 1.00 4.68 4.71 4.74 4.54 4.59 -1.92 170122 7.83 166 229.50 6.05 3.13
507717 Dhanuka Agri B 2.00 1708.15 1733.90 1734.05 1617.40 1643.10 -3.81 2422 40.17 533 25.23 1926.40 1091.60
541161 Dharan Infra T 1.00 0.46 0.46 0.46 0.44 0.45 -2.17 3092679 13.84 610 -6.43 1.28 0.35
511451 Dharani Fin. X 10.00 9.59 9.59 9.59 9.59 9.59 0.00 85 0.01 6 5.71 14.70 6.52
543687 Dharmaj Corp T 10.00 329.75 336.00 336.00 322.00 330.35 0.18 3162 10.36 95 32.07 388.75 168.05
540080 Dhatre Udyog X 1.00 7.71 7.74 7.80 7.65 7.69 -0.26 91170 7.05 286 16.72 17.65 6.43
526971 Dhoot I.Fin. X 10.00 264.75 267.50 271.00 267.50 270.00 1.98 7747 20.80 82 9.04 469.90 211.20
531306 DHP India X 10.00 689.30 702.00 713.00 692.10 697.60 1.20 3997 28.06 103 3.15 827.00 450.00
541302 Dhruv Consul T 10.00 67.57 68.00 70.94 68.00 70.25 3.97 8254 5.78 75 15.47 167.35 58.90
531237 Dhruva Cap. XT 10.00 196.30 206.00 206.00 186.50 186.50 -4.99 534 1.06 19 -68.32 454.60 141.75
533336 Dhunseri Inv B 10.00 1508.85 1518.00 1518.00 1490.15 1501.65 -0.48 38 0.57 22 10.09 2699.00 1250.00
538902 Dhunseri Tea B 10.00 196.95 197.70 197.70 193.00 193.00 -2.01 440 0.86 51 -10.12 313.00 165.00
523736 Dhunseri Ven B 10.00 340.70 341.35 341.85 335.00 339.40 -0.38 4421 14.92 120 8.24 542.54 294.10
543516 Dhyaani Trad M 10.00 13.45 13.95 13.95 13.00 13.49 0.30 11200 1.50 4 84.31 31.45 9.80
500120 Diamines&Chm B 10.00 428.90 430.00 433.50 405.40 413.55 -3.58 1397 5.83 257 148.23 689.00 305.00
522163 Diamond Powe B 1.00 145.25 147.00 149.90 143.00 147.45 1.51 856003 1256.32 6665 226.85 193.58 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 29.60 29.20 30.20 29.15 29.57 -0.10 5423 1.60 54 7.62 53.80 26.00
500089 DIC India B 10.00 618.00 621.05 650.00 615.00 629.60 1.88 264 1.64 33 32.24 833.00 463.00
544264 Diffusion En B 10.00 303.95 309.75 309.75 297.65 302.85 -0.36 6176 18.65 485 36.98 489.30 188.00
542685 Digicontent B 2.00 47.51 48.40 48.40 45.44 45.58 -4.06 3683 1.72 92 10.90 69.00 31.18
544079 Digidrive D. B 10.00 31.55 31.60 32.00 30.73 30.98 -1.81 4899 1.53 255 15.11 55.00 26.40
517214 Digispice Tc B 3.00 23.07 23.24 23.47 22.87 23.21 0.61 2136 0.49 36 -13.82 45.87 17.16
544413 Digitide Sol B 10.00 228.90 228.90 235.55 225.50 232.75 1.68 115282 265.96 2317 -- 254.00 186.60
539979 Digjam T 10.00 44.10 46.30 46.30 46.30 46.30 4.99 68029 31.50 82 -8.74 92.49 31.45
542155 Diksha Green M 10.00 2.78 2.97 2.97 2.80 2.95 6.12 6000 0.17 3 5.27 6.40 2.54
531153 Diligent Ind XT 1.00 2.30 2.29 2.29 2.26 2.26 -1.74 65595 1.49 86 22.60 6.20 1.45
540789 Diligent Med B 1.00 5.09 4.85 5.71 4.85 5.12 0.59 10718 0.56 77 4.41 8.70 4.38
540047 Dilip Build. A1 10.00 502.50 500.05 509.80 497.80 502.25 -0.05 9752 48.85 301 11.46 588.40 363.45
543594 Dipna Pharm MT 10.00 24.00 23.91 25.20 23.06 24.43 1.79 81000 19.78 24 49.86 26.31 6.40
500068 Disa India B 10.00 13896.85 13896.85 14530.00 13876.00 14273.25 2.71 221 31.42 69 41.05 20900.00 13201.00
532839 Dish TV T 1.00 5.35 5.45 5.61 5.44 5.61 4.86 509287 28.47 458 -2.12 16.57 4.70
540701 Dishman Carb T 2.00 265.90 265.90 268.45 257.00 257.55 -3.14 6301 16.38 84 1226.43 307.80 155.00
543812 Divgi Torq. B 5.00 628.00 627.95 629.80 615.95 626.40 -0.25 2524 15.78 303 78.50 755.85 410.05
532488 Divi's Lab A1 2.00 6883.00 6956.05 7077.70 6911.65 6931.80 0.71 34177 2374.88 2840 83.98 7077.70 4396.60
526315 Divyashakti X 10.00 66.57 67.84 67.84 65.55 66.84 0.41 863 0.57 37 25.71 83.10 60.21
540699 Dixon Tech A1 2.00 15428.90 15410.70 15525.20 15230.45 15470.05 0.27 9557 1472.86 3174 85.43 19149.80 10613.00
543193 DJ Mediaprin B 10.00 111.25 114.80 121.40 110.60 117.15 5.30 13804 16.00 303 72.76 212.10 94.50
511636 DJS Stock X 1.00 2.07 2.15 2.15 1.97 2.05 -0.97 108245 2.20 98 102.50 4.26 1.45
532868 DLF A1 2.00 831.45 834.85 844.75 822.60 842.80 1.37 57530 478.51 2027 47.78 928.70 601.20
506405 DMCC Sp.Chem B 10.00 256.55 256.60 261.00 254.85 259.55 1.17 5747 14.81 310 30.08 452.00 241.35
543410 DMR HydroEng M 10.00 135.00 140.00 149.95 138.05 147.65 9.37 19500 28.11 26 96.50 208.36 109.00
543306 Dodla Dairy A1 10.00 1412.15 1397.40 1425.25 1386.45 1402.25 -0.70 3813 53.73 434 32.10 1480.00 962.05
505526 Dolat AlgoTe B 1.00 97.65 97.55 98.20 95.20 96.05 -1.64 8575 8.28 210 7.85 186.50 68.00
542013 Dolfin Rubbr B 10.00 200.00 199.15 202.40 199.15 200.20 0.10 3444 6.89 28 39.25 290.00 185.55
541403 Dollar Inds. B 2.00 379.75 375.25 393.20 375.25 385.00 1.38 12461 48.23 824 23.97 566.00 350.00
522261 Dolphin Off. B 1.00 453.90 460.00 462.70 445.05 447.10 -1.50 743 3.36 92 38.48 753.00 200.00
544045 Doms Inds. A1 10.00 2453.55 2463.95 2466.70 2418.85 2422.70 -1.26 1013 24.61 246 153.43 3111.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 107.35 109.00 119.60 108.45 112.90 5.17 155741 180.09 4393 18.42 184.85 97.10
544161 DP Abhushan B 10.00 1477.30 1481.55 1481.55 1444.65 1451.20 -1.77 2634 38.81 153 81.12 1927.80 1186.90
543962 DP Wires B 10.00 245.35 242.95 245.65 232.55 236.05 -3.79 7328 17.40 375 16.48 464.00 186.05
544350 Dr. Agarwal' B 1.00 424.85 415.05 432.45 415.05 431.95 1.67 20935 90.14 958 163.62 463.85 327.39
526783 Dr.Agar.Eye B 10.00 4447.50 4447.35 4510.00 4320.05 4479.30 0.72 1257 56.07 522 38.52 7300.00 3178.65
539524 Dr.Lal PathL A1 10.00 2853.50 2869.95 2923.15 2829.05 2880.40 0.94 4213 121.10 849 49.54 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1310.05 1314.00 1314.00 1273.85 1283.90 -2.00 21735 279.00 2242 18.95 1420.20 1025.90
543268 DRC Systems T 1.00 18.93 18.84 19.39 18.65 19.20 1.43 10658 2.03 37 16.99 35.10 17.70
543591 Dreamfolks S B 2.00 179.25 177.30 179.35 168.20 176.90 -1.31 389639 673.59 8654 14.39 522.00 168.20
523618 Dredging Cor B 10.00 696.40 696.40 702.20 689.40 694.10 -0.33 1557 10.83 96 -70.75 1450.05 494.75
543713 Droneacharya MT 10.00 88.17 89.50 91.00 87.20 90.08 2.17 88000 78.89 83 529.88 161.00 58.05
526677 DSJ Keep L T 1.00 3.23 3.25 3.38 3.12 3.24 0.31 9977 0.31 30 162.00 7.53 2.60
544109 DSP Health B 10.00 146.23 146.50 146.50 146.50 146.50 0.18 1 0.00 1 -- 150.18 126.46
543438 DSP M150Q50 B 10.00 256.99 254.66 258.40 254.66 255.71 -0.50 433 1.11 29 -- 269.50 206.46
543738 DSP Nif.Bank B 10.00 58.53 58.11 58.17 58.11 58.16 -0.63 187 0.11 10 -- 58.61 46.80
543440 DSP Nifty 50 B 10.00 264.27 264.53 265.79 264.11 265.03 0.29 2854 7.55 41 -- 275.75 224.40
543935 DSP Nifty IT B 10.00 40.53 40.27 40.27 40.27 40.27 -0.64 100 0.04 1 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 328.93 330.22 330.22 328.63 330.10 0.36 124 0.41 6 -- 352.01 281.31
544247 DSP NTop10EW B 10.00 100.15 100.15 100.84 100.15 100.78 0.63 791 0.79 18 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 71.81 71.20 71.45 71.20 71.45 -0.50 554 0.39 4 -- 76.00 55.46
543572 DSP SILV ~ET E 10.00 104.31 104.76 105.10 104.61 104.83 0.50 203 0.21 19 -- 106.88 77.31
544159 DSPBSE LiqR B 1000.00 1080.29 1080.43 1080.43 1080.43 1080.43 0.01 81392 879.38 32 -- 1080.43 962.48
544352 DSPBSESenNex B 10.00 39.68 39.28 39.45 39.26 39.45 -0.58 1097 0.43 6 -- 39.68 32.36
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 19315 193.15 70 -- 1045.00 990.00
504908 Ducan Engg X 10.00 420.00 420.00 440.00 420.00 427.10 1.69 1834 7.87 82 30.33 902.00 276.75
534674 Ducon Infra B 1.00 6.35 6.35 6.42 6.29 6.30 -0.79 47714 3.02 152 15.00 11.25 4.60
511634 Dugar Housin XT 10.00 66.93 68.26 68.26 68.26 68.26 1.99 45 0.03 2 51.32 68.26 12.87
531471 Duke Offshor X 10.00 18.19 17.90 18.20 17.31 17.70 -2.69 7766 1.38 46 -7.94 33.40 13.12
526355 Duro Pack X 10.00 88.00 89.00 105.00 89.00 93.78 6.57 7479 7.17 127 20.61 121.90 68.70
516003 Duroply Inds X 10.00 241.50 240.25 269.95 240.10 247.60 2.53 12901 32.95 170 31.42 341.05 150.50
517437 Dutron Poly. X 10.00 139.85 139.00 139.85 139.00 139.85 0.00 328 0.46 10 30.87 207.35 110.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532610 Dwarikesh Su B 1.00 49.31 49.01 49.73 48.50 49.04 -0.55 60605 29.76 620 38.92 80.33 33.01
532365 Dynacons Sys B 10.00 1044.25 1055.90 1063.25 1047.00 1050.85 0.63 864 9.12 117 18.48 1730.00 929.20
505242 Dynamat.Tech B 10.00 7168.45 7226.55 7226.55 7116.35 7199.20 0.43 181 12.97 100 113.57 8952.95 5437.40
540795 Dynamic Cabl B 10.00 998.50 1000.05 1013.35 986.45 997.55 -0.10 28028 280.58 2015 33.87 1092.85 460.90
524818 Dynamic Ind. XT 10.00 110.05 114.80 114.80 109.00 113.00 2.68 1074 1.18 37 21.52 136.40 66.80
530779 Dynamic Port XT 10.00 33.54 34.20 34.20 34.20 34.20 1.97 10 0.00 1 342.00 52.48 25.07
517238 Dynavision X 10.00 271.00 256.15 256.15 256.15 256.15 -5.48 50 0.13 1 19.92 457.80 250.00
532707 Dynemic Prod B 10.00 296.20 297.00 316.70 291.85 305.20 3.04 13771 42.66 1199 25.29 491.95 241.20