ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 01/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 293.85 279.20 300.00 279.20 288.60 -1.79 62774 181.87 287 40.08 300.00 112.93
533146 D-Link B 2.00 378.05 397.15 400.00 391.80 394.95 4.47 5892 23.26 250 13.50 588.90 358.25
500096 Dabur (I) A1 1.00 410.40 428.65 428.65 412.25 415.15 1.16 18623 77.65 1025 39.88 576.80 401.05
544667 Dachepalli P M 10.00 48.11 50.01 51.00 50.00 51.00 6.01 70800 36.08 9 10.10 90.00 48.10
526821 Dai-Ichi Kar X 10.00 222.70 230.00 261.00 230.00 248.05 11.38 6504 16.24 171 34.40 472.00 219.00
530825 Daikaffil Ch X 10.00 43.96 43.10 45.75 42.12 44.94 2.23 7030 3.09 21 11.29 199.00 33.35
501148 Dalal St Inv XT 10.00 343.55 350.40 350.40 336.70 336.70 -1.99 92 0.31 16 -19.59 461.60 336.70
500097 Dalmia B.Sug B 2.00 395.05 408.00 429.00 366.45 384.85 -2.58 1820857 7338.10 21627 11.46 464.00 262.75
542216 Dalmia Bhart A1 2.00 1775.95 1885.65 1885.65 1793.55 1804.65 1.62 1891 34.28 590 28.54 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 8.84 8.85 9.28 8.84 9.23 4.41 267 0.02 7 21.98 17.50 7.06
544316 Dam Capital B 2.00 123.35 129.40 136.00 127.50 135.15 9.57 44798 59.26 651 13.56 303.65 119.55
521220 Damodar Inds B 5.00 20.00 21.00 22.00 20.99 21.91 9.55 308 0.07 27 6.66 41.20 20.00
532329 Danlaw Tech. X 10.00 441.45 451.55 529.70 451.55 529.70 19.99 21864 115.27 225 50.79 1200.00 428.00
540361 Danube Indus X 2.00 3.69 3.97 4.05 3.80 4.01 8.67 41020 1.64 86 21.11 7.95 3.52
539770 Darjeeling I XT 10.00 31.04 29.50 32.59 29.50 30.64 -1.29 6550 2.09 32 19.90 75.47 23.25
539884 Darshan Orna X 2.00 2.42 2.42 2.55 2.42 2.54 4.96 27475 0.69 51 42.33 3.61 2.20
543225 Data Infra IF 100.00 156.00 158.00 158.00 155.00 155.00 -0.64 50000 78.25 2 73.46 165.00 140.00
543428 Data Pattern A1 2.00 3034.30 3149.60 3181.15 3065.00 3116.70 2.72 61887 1934.05 3573 70.64 3610.00 1372.55
532528 Datamatics B 5.00 636.45 674.95 708.10 658.25 692.75 8.85 7578 52.13 522 21.04 1119.95 522.85
530171 Daulat Sec. X 10.00 24.58 25.90 26.40 25.60 25.64 4.31 322 0.08 11 -16.44 47.00 24.10
543267 Davangere Su B 1.00 3.73 3.80 4.00 3.75 3.77 1.07 1492034 58.19 722 62.83 5.48 2.72
533151 DB Corp. B 10.00 186.55 186.55 195.55 186.55 192.95 3.43 3314 6.41 231 10.68 290.80 185.05
530393 DB Int.St.Br B 2.00 25.00 25.90 25.90 25.90 25.90 3.60 1 0.00 1 21.40 36.30 23.62
543636 DC Infotech B 10.00 300.55 300.55 319.90 300.55 315.00 4.81 6471 20.44 302 26.83 336.95 203.00
532772 DCB Bank A1 10.00 158.45 161.35 168.65 161.35 166.65 5.18 92058 152.77 1098 7.63 203.55 102.00
502820 DCM B 10.00 55.87 58.70 61.90 58.70 61.73 10.49 743 0.45 312 21.66 136.00 54.80
511611 DCM Financia T 10.00 5.20 4.94 4.94 4.94 4.94 -5.00 653 0.03 16 -6.42 9.11 3.45
542729 DCM Nouvelle B 10.00 99.00 100.84 101.31 100.50 101.11 2.13 161 0.16 7 40.12 209.40 95.95
523369 DCM Shr.Ind B 2.00 34.27 35.60 36.93 35.01 36.12 5.40 5551 2.01 107 7.73 63.05 32.00
523367 DCM Shriram A1 2.00 1118.00 1146.00 1168.45 1121.20 1154.35 3.25 6611 75.44 889 27.17 1501.70 946.15
544703 DCM ShrirFin B 2.00 17.39 19.12 19.12 18.25 19.03 9.43 54790 10.40 1633 -- 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 68.41 66.55 71.83 65.04 67.40 -1.48 27834 18.90 246 -- 105.00 50.00
500117 DCW B 2.00 37.56 38.12 41.44 38.12 41.04 9.27 112261 45.28 605 29.11 90.46 37.15
543650 DCX Systems B 2.00 154.45 156.65 166.00 156.65 164.65 6.60 130729 212.40 1790 138.36 363.80 153.35
543547 Ddev Plastik B 1.00 189.15 205.50 217.45 203.50 213.75 13.01 12577 26.65 450 11.12 360.00 187.50
590031 De Nora (I) B 10.00 678.50 711.60 733.00 708.95 715.45 5.45 249 1.80 58 29.15 995.00 559.00
502137 Deccan Cem. B 5.00 544.30 536.05 590.85 536.05 586.35 7.73 516 2.91 60 25.81 1183.95 536.05
512068 Deccan Gold B 1.00 84.10 87.05 92.90 87.05 91.37 8.64 730576 662.95 5378 -39.55 162.35 83.75
542248 Deccan Healt B 10.00 6.85 6.85 7.53 6.85 7.50 9.49 17841 1.32 69 7.73 24.40 6.65
524752 Decipher Lab X 10.00 5.00 5.16 5.30 5.16 5.23 4.60 2854 0.15 18 -0.66 12.50 5.00
539405 Decorous Inv X 10.00 15.24 16.00 16.00 15.76 15.76 3.41 84 0.01 5 41.47 16.60 8.65
544198 DEE Dev.Eng. B 10.00 269.00 274.05 290.80 274.05 288.90 7.40 58049 164.91 1044 153.67 336.15 183.35
539559 Deep Health X 1.00 1.90 1.83 1.99 1.81 1.81 -4.74 4101393 75.51 2854 2.92 10.30 1.81
543288 Deep Inds. B 5.00 430.35 430.65 491.35 430.65 447.75 4.04 38440 174.23 1303 -192.17 578.00 326.85
541778 Deep Polymer B 10.00 29.56 30.44 32.91 30.44 30.92 4.60 7596 2.39 101 14.94 67.45 28.40
544276 Deepak Build B 10.00 53.63 55.05 59.45 55.05 59.35 10.67 5319 3.06 263 7.61 185.60 52.00
544036 Deepak Chem. M 10.00 69.50 74.00 81.00 73.00 79.99 15.09 18400 14.38 20 13.77 170.00 67.00
500645 Deepak Fert. A1 10.00 909.40 951.30 1004.20 934.50 988.05 8.65 63636 623.02 3654 14.25 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1287.45 1300.30 1357.65 1300.25 1352.55 5.06 22138 296.24 2897 34.61 2173.00 1280.40
514030 Deepak Spinn X 10.00 90.25 101.00 101.00 91.20 98.51 9.15 3497 3.29 65 136.82 169.75 88.65
539455 Deepti Alloy X 10.00 52.45 50.45 54.90 49.21 51.49 -1.83 3737 1.92 23 13.95 63.70 31.57
544677 Defrail Tech M 10.00 82.00 86.00 88.00 86.00 88.00 7.32 4800 4.16 3 22.28 122.00 76.00
543529 Delhivery A1 1.00 416.60 434.60 440.70 427.95 431.15 3.49 96586 420.35 3549 211.35 489.95 238.20
533452 Delphi World B 2.00 8.00 8.86 9.00 8.61 8.99 12.38 7499 0.67 58 52.88 18.35 6.96
532848 Delta Corp A1 1.00 49.43 50.05 55.63 50.05 54.72 10.70 169067 89.24 1193 6.28 98.86 48.67
539596 Delta Indl.R X 10.00 12.40 12.39 12.40 12.39 12.40 0.00 75 0.01 2 -310.00 17.85 10.01
504286 Delta Mfg. B 10.00 46.00 41.03 51.75 41.03 50.85 10.54 2946 1.40 25 -5.43 115.95 41.03
504240 Delton Cable X 10.00 338.70 350.50 396.00 350.05 392.80 15.97 5519 20.99 197 17.77 911.60 336.00
533137 Den Networks B 10.00 22.99 23.41 25.11 23.41 24.86 8.13 48817 11.80 406 6.26 42.80 22.75
537536 Denis Chem L X 10.00 56.54 59.90 67.48 58.51 63.70 12.66 10200 6.30 108 10.14 114.85 56.10
544345 Denta Water B 10.00 224.75 228.10 243.95 228.10 238.45 6.10 10782 25.77 375 10.66 479.10 222.50
544387 Desco Infrat M 10.00 148.10 150.00 164.00 150.00 159.25 7.53 12500 19.54 22 35.31 293.65 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 27.00 27.00 27.00 27.00 27.00 0.00 300 0.08 3 24.32 95.14 23.16
544513 Dev Accelera B 2.00 31.04 33.50 34.00 33.01 33.88 9.15 7023 2.38 127 178.32 64.36 30.01
543462 Dev Informat B 2.00 23.22 25.40 25.40 24.18 25.39 9.35 824 0.21 13 2.11 50.80 22.36
543848 Dev Labtech MT 10.00 93.58 94.00 94.00 89.75 89.88 -3.95 3000 2.74 3 242.92 105.10 51.99
531585 Devine Impex X 10.00 7.76 7.77 7.77 7.77 7.77 0.13 500 0.04 1 59.77 10.91 7.52
543330 Devyani Intl A1 1.00 94.50 96.50 97.94 95.59 96.79 2.42 141912 137.10 1486 -276.54 191.20 94.30
538715 Dhabriya Pol X 10.00 285.95 288.00 328.00 288.00 322.05 12.62 11287 35.06 277 12.82 490.00 280.00
543593 Dhampur Bio B 10.00 115.10 120.00 126.55 105.45 113.45 -1.43 193287 231.83 2704 31.78 126.55 65.00
500119 Dhampur Sugr B 10.00 141.90 142.35 147.00 139.40 140.80 -0.78 56363 80.81 1024 13.22 161.95 108.85
531923 Dhampure Sp. X 10.00 106.75 108.00 112.05 108.00 110.45 3.47 5048 5.64 33 16.89 127.80 82.00
531043 Dhan Jeevan X 10.00 25.14 26.38 26.38 25.14 26.30 4.61 23 0.01 4 90.69 35.86 16.55
521216 Dhan.Roto Sp X 10.00 72.98 78.00 78.00 71.20 74.83 2.53 730 0.54 13 5.86 119.44 71.00
542679 Dhanashre El XT 10.00 188.90 185.00 185.00 185.00 185.00 -2.06 7 0.01 2 66.07 438.15 70.00
532180 Dhanlaxmi Bk B 10.00 19.84 20.07 22.97 20.07 22.46 13.21 346113 75.87 978 10.03 33.38 19.50
521151 Dhanlxmi Fab X 10.00 57.05 57.05 59.90 57.05 59.50 4.29 2804 1.67 8 -35.21 66.00 50.55
512048 Dhansafal Fi X 1.00 2.58 2.84 2.84 2.45 2.79 8.14 65861 1.74 105 139.50 5.18 1.91
507717 Dhanuka Agri B 2.00 898.15 938.00 957.10 916.15 943.55 5.05 3354 31.63 744 14.49 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1317390 2.50 587 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 8.80 8.36 8.36 8.36 8.36 -5.00 1 0.00 1 6.85 17.98 8.36
543687 Dharmaj Corp B 10.00 230.10 239.15 242.65 235.05 235.75 2.46 2090 4.98 104 16.52 391.25 177.75
540080 Dhatre Udyog X 1.00 3.14 3.24 3.48 3.20 3.45 9.87 73842 2.45 218 -24.64 10.00 3.11
501945 Dhenu Buildc Z 1.00 7.88 8.03 8.03 8.03 8.03 1.90 305 0.02 20 -- 8.60 5.10
544556 Dhillon Frei M 10.00 27.50 29.00 31.50 29.00 31.40 14.18 6400 1.95 4 11.29 57.60 27.00
526971 Dhoot I.Fin. X 10.00 138.35 146.35 158.90 146.35 157.45 13.81 1097 1.69 62 -58.97 305.00 132.20
531306 DHP India X 10.00 453.00 452.00 468.00 445.65 452.00 -0.22 645 2.91 60 1.89 735.00 430.00
541302 Dhruv Consul B 10.00 27.09 28.00 28.00 27.30 27.30 0.78 3 0.00 3 -1.96 80.00 23.11
531237 Dhruva Cap. XT 10.00 245.90 244.70 258.15 244.70 258.15 4.98 769 1.96 18 -52.90 258.15 111.00
533336 Dhunseri Inv B 10.00 693.20 717.10 750.00 714.80 738.30 6.51 480 3.53 40 -12.77 1699.80 673.85
538902 Dhunseri Tea B 10.00 109.60 102.55 117.00 102.55 114.30 4.29 36 0.04 4 -8.75 229.40 102.55
523736 Dhunseri Ven B 10.00 187.60 176.20 205.90 176.20 201.00 7.14 2287 4.58 187 -34.48 402.00 176.20
543516 Dhyaani Trad M 10.00 5.71 5.43 5.43 5.43 5.43 -4.90 11200 0.61 4 33.94 16.85 5.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 233.00 238.05 242.85 232.50 240.25 3.11 7749 18.32 221 -26.55 456.10 211.00
522163 Diamond Powe B 1.00 119.45 122.70 131.00 121.30 125.50 5.06 83241 104.55 778 62.75 185.10 86.50
530959 Diana Tea Co X 5.00 23.01 23.95 24.60 23.95 24.60 6.91 1486 0.36 16 6.34 42.00 22.75
500089 DIC India B 10.00 471.55 452.00 500.15 452.00 496.15 5.22 204 1.00 20 22.81 739.90 452.00
544264 Diffusion En B 10.00 249.00 261.65 271.35 256.25 268.60 7.87 2531 6.74 117 32.80 417.65 222.10
542685 Digicontent B 2.00 21.75 21.90 21.90 21.86 21.86 0.51 802 0.18 2 20.82 58.65 21.75
544079 Digidrive D. B 10.00 17.17 15.61 18.75 15.61 17.95 4.54 2915 0.53 44 5.56 38.80 15.61
544684 Digilogic Sy M 2.00 83.70 83.70 88.50 83.00 87.00 3.94 33600 29.00 25 32.46 107.00 72.95
517214 Digispice Tc B 3.00 15.35 16.01 16.42 15.70 16.17 5.34 3480 0.56 30 95.12 35.20 15.00
544413 Digitide Sol B 10.00 74.98 77.81 79.59 76.80 77.07 2.79 17260 13.45 496 -88.59 278.70 69.92
539979 Digjam B 10.00 37.42 38.16 39.94 38.16 39.94 6.73 580 0.23 2 23.63 60.95 32.93
542155 Diksha Green MT 10.00 1.06 1.08 1.08 1.08 1.08 1.89 2000 0.02 1 1.93 5.30 1.05
531153 Diligent Ind X 1.00 2.04 2.06 2.27 2.06 2.25 10.29 111874 2.47 162 20.45 3.95 1.45
540789 Diligent Med B 1.00 2.39 2.66 2.86 2.56 2.86 19.67 20054 0.56 75 28.60 6.00 2.38
540047 Dilip Build. A1 10.00 388.15 397.00 414.35 394.00 406.40 4.70 9603 38.88 391 4.68 587.90 381.05
544201 Dindigul Far M 10.00 12.60 13.23 13.23 13.23 13.23 5.00 2000 0.26 1 6.24 32.10 9.91
543594 Dipna Pharm M 10.00 8.02 8.80 9.25 8.60 9.25 15.34 9000 0.80 3 20.56 26.31 7.45
500068 Disa India B 10.00 11029.45 11302.00 11698.90 11217.15 11647.20 5.60 26 2.99 17 31.77 15800.00 10750.00
532839 Dish TV B 1.00 1.85 2.06 2.22 1.97 2.22 20.00 1580879 33.59 975 -0.45 6.55 1.82
540701 Dishman Carb B 2.00 130.00 135.00 147.20 133.55 145.90 12.23 36010 50.67 1037 19.25 321.14 129.00
543812 Divgi Torq. B 5.00 616.95 615.05 662.45 615.05 632.70 2.55 3096 19.99 564 52.59 800.60 410.05
532488 Divi's Lab A1 2.00 5946.55 6095.00 6121.00 5834.60 5906.95 -0.67 101183 5953.77 3605 63.25 7077.70 4941.70
526315 Divyashakti X 10.00 44.89 44.89 49.86 44.89 47.85 6.59 1096 0.51 50 33.94 75.00 44.50
540699 Dixon Tech A1 2.00 9669.50 10199.65 10385.55 9910.55 10250.70 6.01 40903 4162.00 10055 39.37 18471.50 9605.05
543193 DJ Mediaprin T 10.00 82.71 82.71 85.79 82.71 84.69 2.39 278 0.23 15 35.44 150.00 51.93
511636 DJS Stock X 1.00 1.92 2.00 2.17 1.93 2.04 6.25 24754 0.50 83 102.00 2.90 1.61
532868 DLF A1 2.00 503.70 526.40 526.45 507.10 509.65 1.18 152834 788.48 4310 28.49 887.50 501.70
506405 DMCC Sp.Chem B 10.00 199.30 208.50 214.90 207.20 211.00 5.87 1350 2.83 83 20.11 349.85 195.00
543410 DMR Engg. M 10.00 35.32 36.98 36.98 36.98 36.98 4.70 1950 0.72 1 62.68 69.65 33.11
543306 Dodla Dairy A1 10.00 971.10 973.60 1013.60 973.60 1010.95 4.10 4211 42.07 950 22.99 1522.85 955.15
505526 Dolat AlgoTe B 1.00 65.98 68.00 71.00 67.74 69.86 5.88 11301 7.82 273 10.10 111.00 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 170.20 179.00 179.00 170.00 170.00 -0.12 2290 3.92 59 31.31 224.45 160.60
541403 Dollar Inds. B 2.00 222.85 234.05 243.30 227.00 242.60 8.86 7295 17.25 214 13.21 430.00 220.60
544170 Dolphin Kitc MT 10.00 22.57 21.45 21.45 21.45 21.45 -4.96 26000 5.58 4 429.00 41.25 21.45
522261 Dolphin Off. B 1.00 396.75 390.85 412.00 390.85 403.05 1.59 5839 23.62 283 31.81 505.90 291.30
544045 Doms Inds. A1 10.00 2293.45 2319.30 2390.75 2296.00 2351.15 2.52 7240 169.46 747 148.90 3060.00 2006.85
512519 Donear Inds. B 2.00 79.99 80.00 84.95 80.00 83.90 4.89 579 0.49 24 10.94 129.55 76.70
544161 DP Abhushan B 10.00 949.40 960.00 1013.90 960.00 1009.60 6.34 917 9.17 93 56.88 1720.00 890.00
543962 DP Wires B 10.00 126.75 134.50 145.65 133.55 143.90 13.53 1221 1.70 63 18.24 306.10 122.00
544350 Dr. Agarwal' A1 1.00 406.15 408.05 423.65 408.05 419.80 3.36 10059 42.19 461 105.48 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4699.55 4879.95 4879.95 4620.95 4700.40 0.02 1572 74.43 200 32.50 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1313.90 1312.60 1335.35 1303.05 1319.95 0.46 22106 291.94 3978 41.86 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1254.65 1276.20 1283.40 1206.25 1209.20 -3.62 50278 621.68 5144 18.13 1377.95 1025.90
540144 DRA Consult. M 10.00 13.10 15.50 15.50 15.50 15.50 18.32 2500 0.39 1 8.12 28.83 11.55
543268 DRC Systems B 1.00 13.64 15.84 15.97 14.75 15.27 11.95 12945 2.01 66 11.84 29.80 11.56
543591 Dreamfolks S B 2.00 57.23 62.59 68.62 59.77 67.40 17.77 45500 29.66 1268 9.07 300.35 56.52
523618 Dredging Cor B 10.00 768.10 854.95 854.95 794.00 828.90 7.92 6914 56.92 593 -38.22 1245.90 496.30
543713 Droneacharya M 10.00 28.98 28.97 30.42 28.97 30.42 4.97 92000 27.46 54 178.94 105.85 28.97
526677 DSJ Keep L B 1.00 1.48 1.74 1.77 1.62 1.77 19.59 1302 0.02 6 -88.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 83.10 89.00 93.70 88.00 92.91 11.81 56400 51.51 43 22.88 208.00 81.05
543947 DSP BSE Sens A1 10.00 73.85 75.13 75.89 74.94 74.94 1.48 1852 1.39 17 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 16.00 15.58 15.64 15.30 15.41 -3.69 11901 1.85 78 -- 17.98 15.13
543903 DSP Gold ETF E 10.00 144.76 146.02 146.43 144.50 144.66 -0.07 8404 12.20 209 -- 182.05 83.50
544109 DSP Health B 10.00 143.51 146.60 146.60 141.84 141.84 -1.16 221 0.32 8 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 213.80 220.68 222.01 218.08 220.58 3.17 285 0.63 41 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 8.94 9.16 10.10 8.84 9.13 2.13 8848 0.85 36 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 51.58 52.21 54.00 52.13 53.53 3.78 359 0.19 11 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 233.89 240.04 240.31 239.00 239.00 2.18 4375 10.46 28 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.78 31.74 31.76 31.74 31.76 3.18 5001 1.59 4 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 307.76 314.45 316.25 310.94 311.38 1.18 2988 9.36 30 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 19.63 19.99 20.28 19.88 20.25 3.16 1697 0.34 17 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 60.88 61.11 63.37 61.11 62.37 2.45 6260 3.91 37 -- 74.00 60.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 15.40 14.98 14.98 14.66 14.87 -3.44 71985 10.70 68 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 84.26 85.33 87.39 84.73 87.13 3.41 4575 3.91 54 -- 104.32 83.22
543948 DSP PSU Bank B 10.00 79.44 81.75 83.00 81.00 81.88 3.07 5021 4.11 130 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 24.51 25.15 25.34 24.73 24.88 1.51 5522 1.39 43 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 218.21 226.32 230.71 226.01 226.58 3.84 47953 109.69 957 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1120.10 1120.08 1120.10 1120.08 1120.08 0.00 6289 70.44 18 -- 1120.10 1065.40
544352 DSPBSESenNex B 10.00 37.35 37.92 37.92 37.92 37.92 1.53 38 0.01 2 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.00 999.99 1000.00 0.00 73187 731.87 14 -- 1000.01 999.00
504908 Ducan Engg X 10.00 368.00 386.50 386.50 359.00 367.45 -0.15 542 1.99 15 27.59 565.00 351.50
534674 Ducon Infra B 1.00 2.32 2.35 2.75 2.35 2.73 17.67 212506 5.59 313 7.00 7.18 2.23
531471 Duke Offshor XT 10.00 24.27 23.06 23.06 23.06 23.06 -4.99 2798 0.65 40 -39.08 32.90 13.12
526355 Duro Pack X 10.00 42.24 43.00 48.72 42.30 48.72 15.34 1786 0.76 13 16.80 105.00 40.05
516003 Duroply Inds X 10.00 128.75 128.75 136.95 128.75 132.95 3.26 1856 2.47 17 17.77 269.95 120.60
517437 Dutron Poly. X 10.00 96.55 94.60 101.00 94.60 101.00 4.61 26 0.03 7 23.60 174.90 94.60
532610 Dwarikesh Su B 1.00 45.88 46.80 48.42 45.43 46.42 1.18 224275 105.61 1666 43.38 52.55 32.14
532365 Dynacons Sys B 10.00 785.85 786.20 875.15 786.20 864.75 10.04 4759 40.33 686 13.12 1213.70 781.50
505242 Dynamat.Tech B 10.00 9005.70 9200.10 9539.00 9200.00 9372.40 4.07 1169 110.41 505 177.07 11500.00 5437.40
540795 Dynamic Cabl B 10.00 240.90 241.40 263.95 241.40 261.85 8.70 7885 20.30 400 15.14 525.00 230.45
524818 Dynamic Ind. X 10.00 91.01 91.01 96.44 90.50 96.00 5.48 113 0.11 9 15.56 189.90 82.50
530779 Dynamic Port X 10.00 23.09 24.20 24.20 24.19 24.19 4.76 102 0.02 4 186.08 38.25 18.14
517238 Dynavision X 10.00 145.70 155.95 155.95 155.95 155.95 7.04 2 0.00 2 12.02 314.95 145.00
532707 Dynemic Prod B 10.00 191.10 210.10 214.10 200.10 201.25 5.31 508 1.07 37 14.05 414.70 190.90