ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 144.40 145.00 149.50 145.00 149.50 3.53 612 0.90 24 18.46 274.00 121.50
533146 D-Link B 2.00 409.05 402.05 414.10 397.00 398.90 -2.48 2226 8.96 169 13.66 588.90 349.45
500096 Dabur (I) A1 1.00 513.75 510.20 520.30 510.20 514.40 0.13 32173 166.03 1344 50.43 576.80 420.05
544667 Dachepalli P M 10.00 69.00 72.00 72.50 72.00 72.10 4.49 15600 11.27 13 14.28 90.00 63.13
526821 Dai-Ichi Kar X 10.00 295.00 307.70 307.70 296.00 297.25 0.76 2117 6.36 57 25.02 472.00 232.90
530825 Daikaffil Ch X 10.00 71.88 71.88 71.88 68.29 68.29 -4.99 8391 5.81 40 17.16 242.50 68.29
501148 Dalal St Inv XT 10.00 400.00 400.00 400.00 400.00 400.00 0.00 25 0.10 2 -53.33 581.54 350.00
500097 Dalmia B.Sug B 2.00 282.20 282.30 284.05 276.00 278.60 -1.28 1418 3.98 93 8.30 464.00 275.50
542216 Dalmia Bhart A1 2.00 2177.15 2187.45 2193.35 2145.15 2162.15 -0.69 8482 184.46 1335 36.05 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.22 7.56 7.58 7.56 7.56 4.71 1428 0.11 11 29.08 17.50 7.06
544316 Dam Capital B 2.00 205.35 205.40 208.50 204.20 205.00 -0.17 12339 25.48 331 20.56 346.15 196.75
521220 Damodar Inds B 5.00 28.90 34.00 34.00 27.00 29.70 2.77 163 0.04 23 8.34 43.98 26.86
532329 Danlaw Tech. X 10.00 764.10 763.90 803.00 756.70 786.40 2.92 4741 37.14 207 75.40 1619.00 702.00
540361 Danube Indus XT 2.00 5.43 5.69 5.69 5.16 5.57 2.58 41944 2.27 150 34.81 7.95 3.00
539770 Darjeel.Rope X 10.00 39.09 37.15 40.99 37.14 37.14 -4.99 8912 3.32 45 161.48 75.47 24.01
539884 Darshan Orna X 2.00 2.72 2.75 2.80 2.65 2.73 0.37 45278 1.23 110 45.50 3.61 2.20
543428 Data Pattern A1 2.00 2578.90 2581.05 2599.10 2522.00 2543.15 -1.39 25770 655.66 3121 61.02 3267.20 1350.50
532528 Datamatics B 5.00 710.25 709.80 720.45 700.00 702.70 -1.06 2411 17.11 196 17.86 1119.95 522.85
530171 Daulat Sec. X 10.00 31.79 31.00 32.50 31.00 31.21 -1.82 147 0.05 15 -10.47 51.00 30.00
543267 Davangere Su B 1.00 5.04 5.12 5.35 4.94 5.09 0.99 15653832 804.43 1977 56.56 6.30 2.72
544331 Davin Sons R M 10.00 38.50 38.50 38.50 38.50 38.50 0.00 2000 0.77 1 15.52 61.10 18.05
533151 DB Corp. B 10.00 244.60 238.50 244.00 235.00 239.00 -2.29 8779 20.95 239 12.35 290.80 189.10
530393 DB Int.St.Br B 2.00 25.29 25.29 25.65 25.00 25.61 1.27 22 0.01 4 20.49 45.23 23.62
543636 DC Infotech B 10.00 239.15 239.05 240.35 238.25 238.80 -0.15 54 0.13 18 22.72 371.90 203.00
532772 DCB Bank A1 10.00 186.45 187.00 189.60 185.75 187.85 0.75 112598 211.61 1272 9.03 190.30 101.35
502820 DCM B 10.00 87.45 88.10 89.07 87.30 88.29 0.96 1259 1.11 10 6.30 136.00 86.93
511611 DCM Financia B 10.00 4.97 4.97 5.31 4.91 5.07 2.01 23098 1.17 39 -6.67 9.11 4.51
542729 DCM Nouvelle B 10.00 123.90 128.90 128.90 122.90 123.20 -0.56 140 0.18 43 56.26 210.45 120.00
523369 DCM Shr.Ind B 2.00 45.18 45.41 47.80 45.37 45.57 0.86 3487 1.61 103 9.76 63.05 44.66
523367 DCM Shriram A1 2.00 1181.70 1182.30 1183.90 1161.00 1161.60 -1.70 1599 18.75 204 25.42 1501.70 904.55
500117 DCW A1 2.00 52.95 52.80 53.30 52.35 52.47 -0.91 18019 9.53 233 31.05 90.46 51.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 180.50 179.05 181.40 174.90 175.45 -2.80 24837 44.17 762 75.95 377.30 153.55
543547 Ddev Plastik B 1.00 289.05 288.45 291.85 281.35 287.40 -0.57 3910 11.16 100 15.06 360.00 212.75
590031 De Nora (I) B 10.00 629.35 631.20 646.00 622.05 624.95 -0.70 304 1.92 78 125.24 1144.70 622.05
502137 Deccan Cem. B 5.00 680.40 683.35 683.35 651.50 658.65 -3.20 718 4.76 126 27.79 1183.95 575.00
512068 Deccan Gold B 1.00 110.19 111.05 116.95 111.05 112.76 2.33 1160597 1329.35 6291 -46.40 162.35 81.22
542248 Deccan Healt B 10.00 13.82 14.00 14.00 13.50 13.66 -1.16 8456 1.17 63 22.77 30.73 13.00
539190 Decillion Fn XT 10.00 46.60 46.60 48.00 46.60 46.60 0.00 837 0.40 12 -274.12 73.78 37.95
524752 Decipher Lab X 10.00 9.00 8.55 8.57 8.55 8.55 -5.00 3428 0.29 39 -1.06 15.83 8.16
544198 DEE Dev.Eng. B 10.00 208.55 209.95 209.95 205.45 205.90 -1.27 4451 9.22 126 109.52 336.15 166.60
539559 Deep Diamond XT 1.00 5.58 5.31 5.31 5.31 5.31 -4.84 886317 47.06 1483 17.13 10.30 3.55
543288 Deep Inds. B 5.00 382.55 382.00 385.85 373.35 375.30 -1.90 3227 12.28 261 -61.02 595.00 373.35
541778 Deep Polymer B 10.00 38.32 39.45 39.45 37.85 38.13 -0.50 2164 0.84 41 18.42 70.00 35.70
544276 Deepak Build B 10.00 105.00 105.00 105.75 103.10 103.30 -1.62 934 0.97 66 10.15 185.60 102.05
544036 Deepak Chem. M 10.00 100.15 100.15 100.15 98.30 98.50 -1.65 4800 4.78 6 16.95 170.00 93.50
500645 Deepak Fert. A1 10.00 1221.75 1222.05 1231.00 1195.00 1199.00 -1.86 13545 163.76 1179 15.38 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1563.90 1564.00 1568.60 1543.95 1547.50 -1.05 4209 65.42 681 39.72 2403.55 1512.80
514030 Deepak Spinn X 10.00 114.30 117.50 117.50 109.10 110.55 -3.28 2609 2.89 76 -29.02 188.65 100.00
539455 Deepti Alloy X 10.00 44.91 45.44 45.44 43.50 45.14 0.51 5287 2.38 27 16.01 63.70 31.57
543529 Delhivery A1 1.00 403.55 403.15 408.50 400.45 401.55 -0.50 22141 89.74 640 217.05 489.95 236.80
533452 Delphi World B 10.00 242.75 235.05 245.00 235.05 241.80 -0.39 11880 28.84 122 94.09 265.55 100.56
532848 Delta Corp A1 1.00 72.67 72.66 72.66 69.54 69.97 -3.72 180286 126.23 1083 7.35 111.90 65.30
539596 Delta Indl.R X 10.00 13.67 14.00 14.00 12.55 12.56 -8.12 663 0.08 21 -57.09 16.98 8.07
504286 Delta Mfg. B 10.00 66.99 66.99 68.00 66.76 68.00 1.51 626 0.42 10 -6.83 115.95 55.16
504240 Delton Cable X 10.00 588.40 585.00 602.00 585.00 597.85 1.61 2209 13.14 115 28.12 911.60 564.50
533137 Den Networks B 10.00 30.21 30.19 30.54 29.98 30.24 0.10 23960 7.23 177 7.52 42.80 28.20
537536 Denis Chem L X 10.00 77.43 79.79 79.79 74.00 75.60 -2.36 8341 6.39 119 14.65 160.00 74.00
544345 Denta Water B 10.00 304.70 303.30 309.30 294.15 297.00 -2.53 5676 17.14 302 13.28 479.10 255.00
544387 Desco Infrat M 10.00 170.50 169.00 172.00 160.00 165.80 -2.76 35500 58.75 53 36.76 293.65 160.00
531521 Desh Rakshak P 10.00 32.00 32.00 32.00 32.00 32.00 0.00 300 0.10 2 27.59 95.14 17.39
544513 Dev Accelera B 2.00 38.65 38.90 38.91 38.02 38.14 -1.32 1885 0.73 45 200.74 64.36 37.70
543462 Dev Informat B 2.00 33.35 33.35 33.83 33.10 33.50 0.45 1828 0.61 93 2.45 71.12 30.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 83.00 82.15 87.00 82.10 85.75 3.31 11000 9.29 11 231.76 94.00 51.99
531585 Devine Impex X 10.00 8.00 7.60 8.00 7.60 8.00 0.00 400 0.03 3 200.00 10.92 7.49
543330 Devyani Intl A1 1.00 134.70 135.10 135.10 131.60 132.20 -1.86 37255 49.50 601 -489.63 193.80 122.70
538715 Dhabriya Pol X 10.00 341.70 341.70 344.00 335.45 336.85 -1.42 5338 18.02 121 15.62 490.00 280.05
543593 Dhampur Bio B 10.00 78.10 77.86 78.06 74.17 74.45 -4.67 20364 15.47 583 -7445.00 109.45 58.11
500119 Dhampur Sugr B 10.00 118.35 118.10 118.40 116.10 116.30 -1.73 2182 2.56 115 13.10 170.60 108.85
531923 Dhampure Sp. XT 10.00 104.35 104.35 105.00 100.26 105.00 0.62 1507 1.55 22 21.13 117.95 82.00
531043 Dhan Jeevan X 10.00 23.32 24.48 24.48 24.48 24.48 4.97 8444 2.07 9 102.00 35.86 16.47
521216 Dhan.Roto Sp X 10.00 88.00 88.12 88.13 88.12 88.13 0.15 47 0.04 3 6.35 152.40 80.00
512485 Dhanal.Cotex X 10.00 124.90 130.00 130.00 130.00 130.00 4.08 1 0.00 1 78.31 413.25 117.10
542679 Dhanashre El X 10.00 177.00 174.95 177.00 174.95 177.00 0.00 463 0.82 5 58.42 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.31 25.30 25.87 25.28 25.66 1.38 92730 23.74 353 12.05 33.38 22.01
521151 Dhanlxmi Fab X 10.00 55.10 55.01 55.20 55.01 55.20 0.18 931 0.51 7 -35.16 70.50 50.55
512048 Dhansafal Fi X 1.00 3.21 3.29 3.29 2.90 3.08 -4.05 264196 8.20 260 308.00 5.67 2.90
507717 Dhanuka Agri B 2.00 1088.00 1068.55 1086.70 1068.55 1071.60 -1.51 1360 14.65 159 16.46 1960.00 1067.90
541161 Dharan Infra Z 1.00 0.23 0.22 0.23 0.22 0.22 -4.35 5342431 11.76 189 -3.67 0.82 0.21
543687 Dharmaj Corp B 10.00 240.80 238.85 239.00 234.10 234.90 -2.45 2042 4.82 63 16.32 391.25 168.05
540080 Dhatre Udyog X 1.00 5.48 5.55 5.55 5.36 5.41 -1.28 107386 5.81 230 -67.63 11.50 5.25
501945 Dhenu Buildc Z 1.00 6.46 6.58 6.58 6.57 6.58 1.86 27720 1.82 40 24.37 6.91 5.10
544556 Dhillon Frei M 10.00 39.50 37.00 37.10 37.00 37.00 -6.33 4800 1.78 3 13.31 57.60 30.50
526971 Dhoot I.Fin. X 10.00 222.55 223.00 235.00 222.55 226.65 1.84 1375 3.17 45 35.98 357.00 208.35
531306 DHP India X 10.00 541.05 549.95 560.50 520.05 532.60 -1.56 1536 8.22 73 2.24 735.00 460.00
541302 Dhruv Consul B 10.00 44.98 44.50 44.60 43.00 44.10 -1.96 4296 1.86 56 12.39 156.65 42.50
531237 Dhruva Cap. XT 10.00 126.80 126.80 133.00 120.50 133.00 4.89 1079 1.37 10 -15.74 338.00 111.00
533336 Dhunseri Inv B 10.00 1128.60 1125.05 1166.25 1125.00 1138.15 0.85 58 0.65 8 40.58 2040.00 1101.00
538902 Dhunseri Tea B 10.00 153.95 148.00 152.50 148.00 151.05 -1.88 2150 3.25 36 -20.98 275.45 145.60
523736 Dhunseri Ven B 10.00 274.40 261.65 275.05 261.65 273.25 -0.42 483 1.31 41 14.28 402.00 260.00
543516 Dhyaani Trad MT 10.00 8.97 9.20 9.20 9.20 9.20 2.56 2800 0.26 1 57.50 20.10 6.85
500120 Diamines&Chm B 10.00 255.55 262.75 262.75 250.20 251.35 -1.64 203 0.51 26 -49.67 491.20 250.00
522163 Diamond Powe B 1.00 130.45 130.40 131.70 130.10 130.50 0.04 31171 40.83 463 111.54 185.10 81.00
530959 Diana Tea Co X 5.00 27.16 26.20 27.89 26.20 26.87 -1.07 5724 1.55 47 6.93 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 461.40 465.00 468.95 461.40 467.20 1.26 357 1.66 49 21.48 739.90 461.40
544264 Diffusion En B 10.00 294.50 288.00 297.75 288.00 290.90 -1.22 2872 8.35 79 35.52 417.65 232.60
542685 Digicontent B 2.00 31.70 31.70 32.70 31.12 31.80 0.32 251 0.08 9 9.24 63.20 29.01
544079 Digidrive D. B 10.00 26.15 25.30 26.08 25.20 25.66 -1.87 661 0.17 104 12.46 44.00 25.15
517214 Digispice Tc B 3.00 22.27 22.20 22.99 22.00 22.92 2.92 4392 0.97 107 -29.77 35.20 17.16
544413 Digitide Sol B 10.00 123.25 123.90 125.45 119.65 119.75 -2.84 12963 15.67 155 50.53 278.70 117.10
539979 Digjam B 10.00 49.90 51.29 52.39 51.20 51.95 4.11 1524 0.79 48 23.61 60.95 31.45
542155 Diksha Green MT 10.00 1.96 1.93 1.93 1.93 1.93 -1.53 2000 0.04 1 3.45 5.30 1.86
531153 Diligent Ind X 1.00 2.77 2.62 2.82 2.62 2.69 -2.89 152644 4.11 243 24.45 3.95 1.45
540789 Diligent Med B 1.00 4.46 4.94 5.23 4.27 4.52 1.35 148761 7.21 223 13.29 6.95 3.25
540047 Dilip Build. A1 10.00 473.10 470.00 475.85 470.00 471.50 -0.34 1494 7.07 100 11.00 587.90 363.45
544201 Dindigul Far M 10.00 13.10 13.30 13.75 13.30 13.75 4.96 14000 1.91 7 6.49 54.25 13.02
543594 Dipna Pharm M 10.00 14.80 13.61 15.60 13.61 15.60 5.41 6000 0.88 2 34.67 26.31 11.45
500068 Disa India B 10.00 12035.45 12198.75 12198.80 11850.00 12084.95 0.41 66 7.94 30 36.52 16890.00 11500.00
532839 Dish TV A1 1.00 3.83 3.89 3.89 3.74 3.78 -1.31 172034 6.56 336 -1.03 9.27 3.37
540701 Dishman Carb B 2.00 255.10 255.05 256.30 253.45 253.75 -0.53 3210 8.18 107 29.17 321.14 180.00
543812 Divgi Torq. B 5.00 591.00 612.00 612.00 590.00 601.25 1.73 633 3.74 68 60.73 704.95 410.05
532488 Divi's Lab A1 2.00 6356.75 6317.20 6371.95 6224.85 6233.95 -1.93 7673 482.02 1794 66.59 7077.70 4941.70
526315 Divyashakti X 10.00 52.74 52.74 53.85 52.01 53.03 0.55 8109 4.30 27 21.04 82.00 48.00
540699 Dixon Tech A1 2.00 11100.80 11155.05 11230.00 10708.30 10732.60 -3.32 63737 6954.82 18642 44.41 18471.50 10708.30
543193 DJ Mediaprin B 10.00 72.23 71.50 74.00 67.35 72.28 0.07 34200 24.20 530 30.63 171.50 51.93
511636 DJS Stock X 1.00 2.49 2.54 2.56 2.27 2.31 -7.23 117231 2.72 184 33.00 4.26 1.61
532868 DLF A1 2.00 650.00 655.90 666.20 646.90 649.65 -0.05 97226 637.41 3251 37.53 887.50 601.20
506405 DMCC Sp.Chem B 10.00 226.60 233.00 233.00 226.50 230.70 1.81 1321 3.03 70 20.65 393.00 224.95
543410 DMR Engg. M 10.00 42.50 43.10 45.80 43.10 45.80 7.76 11700 5.27 6 77.63 69.65 40.00
543306 Dodla Dairy A1 10.00 1217.55 1224.50 1226.30 1191.00 1201.25 -1.34 909 11.00 140 27.86 1522.85 962.05
505526 Dolat AlgoTe B 1.00 87.75 87.00 88.51 85.41 85.80 -2.22 28728 24.93 188 12.54 111.75 67.01
542013 Dolfin Rubbr B 10.00 179.80 189.00 189.00 178.50 178.50 -0.72 1035 1.85 16 38.72 237.80 166.60
541403 Dollar Inds. B 2.00 334.90 334.90 334.90 331.70 331.70 -0.96 3 0.01 3 17.80 453.80 304.14
544170 Dolphin Kitc M 10.00 27.10 28.79 28.79 28.78 28.78 6.20 4000 1.15 2 575.60 50.50 26.85
522261 Dolphin Off. B 1.00 449.50 449.50 494.00 435.00 466.05 3.68 975 4.35 66 35.20 536.70 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2518.90 2502.65 2585.80 2500.25 2537.10 0.72 2379 60.41 407 160.68 3060.00 2094.75
512519 Donear Inds. B 2.00 87.89 88.32 88.32 85.50 85.86 -2.31 196 0.17 52 13.25 154.10 85.35
544161 DP Abhushan B 10.00 1422.45 1430.90 1441.15 1391.35 1402.00 -1.44 140 1.97 65 78.99 1894.30 1210.00
543962 DP Wires B 10.00 190.95 189.80 190.35 185.30 185.85 -2.67 597 1.12 34 20.88 330.85 185.30
544350 Dr. Agarwal' B 1.00 493.15 473.25 491.35 473.25 483.75 -1.91 5350 26.02 370 133.63 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5055.55 5049.00 5115.85 4910.00 4982.20 -1.45 681 33.89 290 38.22 7010.00 3500.00
539524 Dr.Lal PathL A1 10.00 1409.40 1401.00 1408.35 1391.00 1397.65 -0.83 9459 132.08 947 43.83 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1186.45 1181.35 1197.15 1172.00 1175.55 -0.92 608516 7141.64 3866 17.00 1377.95 1025.90
540144 DRA Consult. M 10.00 15.90 15.75 15.75 15.75 15.75 -0.94 2500 0.39 1 8.25 37.05 14.13
543268 DRC Systems B 1.00 16.60 16.51 17.10 16.51 17.08 2.89 1094 0.19 44 14.85 33.24 15.30
543591 Dreamfolks S B 2.00 101.90 100.15 102.40 100.00 100.35 -1.52 6235 6.31 200 8.27 389.40 99.20
523618 Dredging Cor B 10.00 1129.50 1127.00 1153.75 1092.90 1125.35 -0.37 31809 358.90 1782 -157.17 1159.15 494.75
543713 Droneacharya M 10.00 38.00 38.60 38.78 37.54 37.55 -1.18 45000 17.21 40 220.88 113.50 32.68
526677 DSJ Keep L B 1.00 2.33 2.35 2.43 2.33 2.33 0.00 12124 0.28 58 77.67 4.75 2.06
544568 DSM Fresh Fo M 10.00 122.00 122.00 124.25 119.50 120.85 -0.94 72000 87.63 55 29.77 208.00 114.35
543903 DSP Gold ETF E 10.00 138.41 138.40 138.42 137.11 138.28 -0.09 5513 7.60 139 -- 138.50 76.47
544109 DSP Health B 10.00 147.42 148.15 148.15 144.91 144.91 -1.70 9 0.01 3 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 242.43 244.77 244.77 243.77 243.77 0.55 12 0.03 3 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.39 30.41 30.41 30.41 30.41 0.07 20 0.01 1 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.54 10.67 10.67 10.62 10.65 1.04 5126 0.54 19 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.09 61.29 61.30 61.29 61.30 2.01 250 0.15 2 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 269.28 269.28 270.80 268.81 268.84 -0.16 124 0.33 16 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.86 40.98 40.98 40.32 40.32 1.15 746 0.30 2 -- 45.41 32.70
543388 DSP NiftyETF B 10.00 341.41 345.01 346.19 342.53 344.17 0.81 490 1.69 13 -- 350.88 281.31
544674 DSP Nnxt 50 B 10.00 68.66 68.80 68.95 68.80 68.95 0.42 15 0.01 2 -- 69.44 67.58
544654 DSP NSML250 B 10.00 16.29 16.28 16.32 16.24 16.24 -0.31 917 0.15 7 -- 17.28 15.90
544247 DSP NTop10EW B 10.00 98.46 98.64 99.49 98.53 98.77 0.31 657 0.65 17 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.85 90.45 91.02 90.00 90.81 2.21 4821 4.36 61 -- 91.02 55.46
543949 DSP Pvt.Bank B 10.00 29.17 29.31 29.31 29.00 29.00 -0.58 589 0.17 3 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 264.91 268.16 272.29 263.70 271.80 2.60 214639 577.36 2952 -- 272.29 84.54
544159 DSPBSE LiqR B 1000.00 1109.16 1109.58 1109.60 1109.58 1109.60 0.04 24892 276.20 14 -- 1109.60 1052.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 41.10 40.92 40.99 40.88 40.99 -0.27 32 0.01 4 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.01 0.00 5690 56.90 17 -- 1000.01 999.00
504908 Ducan Engg X 10.00 469.00 438.55 474.00 434.05 452.15 -3.59 408 1.85 12 36.38 565.00 276.75
534674 Ducon Infra B 1.00 3.53 3.61 3.66 3.33 3.40 -3.68 60316 2.10 187 7.91 7.92 3.05
531471 Duke Offshor XT 10.00 15.70 15.10 16.48 15.10 15.63 -0.45 7193 1.15 36 -6.86 25.00 13.12
516003 Duroply Inds X 10.00 166.60 162.60 168.50 162.50 163.95 -1.59 12033 19.76 33 22.49 269.95 150.50
532610 Dwarikesh Su B 1.00 35.25 34.71 35.27 34.60 34.81 -1.25 16078 5.62 155 42.98 55.41 33.01
532365 Dynacons Sys B 10.00 1006.75 1007.00 1028.15 1005.00 1010.20 0.34 6789 69.06 297 16.31 1349.95 825.05
505242 Dynamat.Tech B 10.00 9106.85 9095.50 9134.95 8905.00 8950.00 -1.72 323 29.18 149 180.33 11500.00 5437.40
540795 Dynamic Cabl B 10.00 311.95 315.30 316.60 306.00 308.60 -1.07 5473 17.07 190 19.37 525.00 230.45
524818 Dynamic Ind. X 10.00 112.85 110.10 112.80 110.00 112.65 -0.18 1951 2.18 39 18.74 189.90 68.50
517238 Dynavision X 10.00 180.90 180.00 194.00 180.00 183.00 1.16 96 0.17 8 15.17 375.90 165.50
532707 Dynemic Prod B 10.00 233.30 236.00 236.35 226.50 229.20 -1.76 690 1.58 56 16.21 414.70 224.30