ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 132.55 132.60 136.00 128.25 128.90 -2.75 3705 4.82 104 15.91 274.00 128.25
533146 D-Link B 2.00 432.65 434.35 434.35 421.75 424.20 -1.95 2166 9.21 149 14.52 645.00 349.45
500096 Dabur (I) A1 1.00 497.25 497.30 504.55 494.30 497.35 0.02 59750 299.52 1502 48.76 576.80 420.05
526821 Dai-Ichi Kar X 10.00 240.55 243.15 247.90 242.00 244.10 1.48 2064 5.05 33 20.55 472.00 232.90
530825 Daikaffil Ch X 10.00 72.07 70.00 74.96 70.00 74.96 4.01 1595 1.16 12 18.83 281.00 68.51
501148 Dalal St Inv XT 10.00 448.05 445.85 445.85 445.85 445.85 -0.49 8 0.04 2 -59.45 617.85 350.00
500097 Dalmia B.Sug B 2.00 303.80 303.80 309.00 301.50 303.30 -0.16 2277 6.95 144 9.03 464.00 280.00
542216 Dalmia Bhart A1 2.00 2103.80 2075.05 2091.90 2056.35 2065.15 -1.84 3730 77.20 446 34.43 2495.95 1602.00
539900 Dalmia Indl. X 10.00 10.18 10.60 10.60 9.68 9.68 -4.91 338 0.03 8 37.23 17.50 7.25
544316 Dam Capital B 2.00 214.10 214.10 214.20 209.60 210.05 -1.89 11138 23.54 245 21.07 456.90 196.75
521220 Damodar Inds B 5.00 30.81 32.00 32.00 30.50 30.52 -0.94 37 0.01 19 8.57 50.00 28.07
532329 Danlaw Tech. X 10.00 781.05 781.55 781.60 750.00 757.05 -3.07 1559 11.92 131 72.58 1655.70 702.00
540361 Danube Indus XT 2.00 7.22 7.36 7.39 6.86 7.25 0.42 128985 9.01 175 45.31 7.95 3.00
539770 Darjeel.Rope XT 10.00 38.97 37.03 37.03 37.03 37.03 -4.98 137 0.05 2 161.00 75.47 24.01
539884 Darshan Orna X 2.00 3.03 3.03 3.06 2.94 2.97 -1.98 48188 1.44 110 49.50 6.00 2.20
543428 Data Pattern A1 2.00 2605.50 2605.50 2605.50 2550.50 2580.45 -0.96 7958 204.48 1176 61.91 3267.20 1350.50
532528 Datamatics B 5.00 826.95 837.95 837.95 820.85 825.45 -0.18 2042 16.86 135 20.98 1119.95 522.85
530171 Daulat Sec. X 10.00 34.57 33.00 36.88 33.00 34.50 -0.20 424 0.15 22 -11.58 52.90 30.00
543267 Davangere Su B 1.00 3.89 4.03 4.03 3.87 3.96 1.80 333233 13.10 164 44.00 6.30 2.72
533151 DB Corp. B 10.00 256.65 255.20 257.80 251.90 256.30 -0.14 1390 3.55 101 13.25 331.25 189.10
530393 DB Int.St.Br B 2.00 25.10 25.50 25.50 25.00 25.00 -0.40 13 0.00 2 20.00 54.58 24.50
543636 DC Infotech B 10.00 242.50 242.50 264.00 242.50 249.50 2.89 1239 3.15 160 23.74 449.75 203.00
532772 DCB Bank A1 10.00 169.85 169.85 169.85 166.60 167.35 -1.47 19836 33.21 550 8.04 190.30 101.35
502820 DCM B 10.00 93.22 93.00 93.00 93.00 93.00 -0.24 4 0.00 4 6.63 136.00 89.00
511611 DCM Financia B 10.00 5.03 5.14 5.68 5.14 5.21 3.58 6200 0.33 17 -6.86 9.15 4.80
542729 DCM Nouvelle B 10.00 127.75 128.00 135.00 125.75 125.90 -1.45 161 0.21 7 57.49 223.60 125.75
523369 DCM Shr.Ind B 2.00 164.85 166.25 168.60 165.65 167.70 1.73 3824 6.39 193 23.92 207.50 142.65
523367 DCM Shriram A1 2.00 1253.25 1243.50 1255.00 1232.45 1236.30 -1.35 4282 53.08 354 27.06 1501.70 904.55
500117 DCW A1 2.00 61.56 60.56 61.28 59.59 60.08 -2.40 51436 31.15 323 35.55 100.70 51.27
543650 DCX Systems B 2.00 164.60 164.55 164.55 160.00 160.15 -2.70 11589 18.69 319 69.33 393.00 156.00
543547 Ddev Plastik B 1.00 284.90 284.95 289.50 281.00 286.35 0.51 4635 13.21 550 15.00 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 732.85 726.00 726.00 726.00 726.00 -0.93 8 0.06 1 145.49 1346.30 651.00
505703 Deccan Bear. X 10.00 136.90 143.70 143.70 143.70 143.70 4.97 155 0.22 4 -718.50 143.70 81.23
502137 Deccan Cem. B 5.00 765.25 799.95 806.75 765.35 773.20 1.04 5488 43.13 568 32.62 1183.95 575.00
512068 Deccan Gold B 1.00 93.60 98.50 99.00 95.50 96.20 2.78 829663 807.50 3605 -39.59 162.35 81.22
542248 Deccan Healt B 10.00 15.93 16.30 16.37 15.46 15.95 0.13 30867 4.92 121 26.58 32.50 13.00
531989 Deccan Polyp X 10.00 36.00 37.50 37.50 37.50 37.50 4.17 15 0.01 1 13.25 46.50 12.35
539190 Decillion Fn XT 10.00 53.08 55.50 55.50 55.50 55.50 4.56 82 0.05 7 -326.47 73.78 35.00
524752 Decipher Lab X 10.00 9.49 9.04 9.69 9.04 9.54 0.53 3746 0.35 40 -1.19 17.25 9.00
531227 Deco-Mica X 10.00 61.06 61.06 61.06 61.00 61.00 -0.10 101 0.06 5 13.99 97.00 56.05
544198 DEE Dev.Eng. B 10.00 226.50 225.65 225.85 222.05 223.40 -1.37 2798 6.27 158 118.83 354.10 166.60
539559 Deep Diamond XT 1.00 6.84 6.50 6.84 6.50 6.50 -4.97 1309117 85.54 1572 20.97 10.30 3.55
543288 Deep Inds. B 5.00 446.85 446.85 459.80 442.85 452.80 1.33 6205 28.11 365 -73.63 624.50 386.00
541778 Deep Polymer B 10.00 40.31 40.01 40.90 39.52 40.00 -0.77 6526 2.62 82 19.32 74.25 35.70
544276 Deepak Build B 10.00 120.10 120.10 121.00 119.05 119.65 -0.37 623 0.75 31 11.75 213.60 116.30
500645 Deepak Fert. A1 10.00 1250.90 1251.15 1273.65 1216.60 1222.80 -2.25 8808 110.49 740 15.68 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1575.00 1562.05 1602.75 1550.45 1597.35 1.42 9281 146.22 898 41.00 2701.35 1512.80
514030 Deepak Spinn X 10.00 122.80 125.85 125.85 121.10 121.45 -1.10 1168 1.44 45 -31.88 214.90 120.00
539455 Deepti Alloy X 10.00 38.10 39.98 40.86 37.50 39.65 4.07 8180 3.21 49 14.06 63.70 31.57
543529 Delhivery A1 1.00 407.40 408.65 410.00 399.05 401.20 -1.52 76201 308.08 1673 216.86 489.95 236.80
533452 Delphi World B 10.00 252.15 251.00 251.00 245.90 247.80 -1.73 11509 28.79 87 96.42 255.00 100.56
532848 Delta Corp A1 1.00 71.78 71.21 72.70 71.09 71.96 0.25 74189 53.29 566 7.56 130.80 65.81
539596 Delta Indl.R X 10.00 13.97 15.40 15.40 14.22 14.22 1.79 7 0.00 5 -64.64 19.90 8.07
504286 Delta Mfg. B 10.00 70.01 71.05 72.94 71.05 72.43 3.46 1540 1.10 4 -7.27 124.20 55.16
504240 Delton Cable X 10.00 635.45 635.45 635.45 606.90 618.20 -2.71 2814 17.57 174 29.08 1375.00 564.50
533137 Den Networks B 10.00 31.63 31.60 32.00 31.06 31.23 -1.26 24985 7.85 184 7.77 45.45 28.20
537536 Denis Chem L X 10.00 78.27 79.68 79.68 77.20 79.20 1.19 1321 1.04 39 15.35 193.00 76.20
544345 Denta Water B 10.00 320.20 325.00 325.00 311.00 314.10 -1.91 2501 7.90 291 14.04 479.10 255.00
544387 Desco Infrat M 10.00 217.70 216.75 216.75 200.00 201.40 -7.49 10000 20.53 19 44.66 293.65 160.00
544513 Dev Accelera B 2.00 43.14 43.10 43.96 42.70 43.49 0.81 3958 1.71 78 228.89 64.36 40.32
543462 Dev Informat B 2.00 37.26 38.80 38.80 36.83 37.04 -0.59 1832 0.68 64 2.71 76.40 35.26
543848 Dev Labtech M 10.00 75.05 74.50 74.50 69.50 69.95 -6.80 21000 14.69 3 189.05 94.00 51.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531585 Devine Impex X 10.00 9.41 8.94 8.94 8.94 8.94 -4.99 902 0.08 4 223.50 11.00 7.49
543330 Devyani Intl A1 1.00 132.80 132.55 133.00 126.15 128.15 -3.50 100056 129.82 1799 -474.63 209.65 126.15
538715 Dhabriya Pol X 10.00 370.10 374.40 376.00 366.30 371.00 0.24 1775 6.57 50 17.20 490.00 280.05
543593 Dhampur Bio B 10.00 80.08 78.79 80.79 78.66 78.66 -1.77 730 0.58 46 -7866.00 124.40 58.11
500119 Dhampur Sugr B 10.00 131.45 135.50 136.05 128.95 131.95 0.38 9066 12.06 206 14.86 181.30 108.85
531923 Dhampure Sp. XT 10.00 90.20 91.10 92.55 88.00 89.95 -0.28 937 0.84 37 18.10 131.80 82.00
531043 Dhan Jeevan XT 10.00 24.51 25.73 25.73 25.73 25.73 4.98 1 0.00 1 107.21 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.61 91.55 92.53 90.12 90.17 -0.49 1029 0.93 14 6.50 152.40 80.00
542679 Dhanashre El X 10.00 222.60 222.60 233.70 222.60 233.70 4.99 4471 10.09 45 77.13 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.09 25.01 25.27 24.90 25.03 -0.24 27196 6.83 216 11.75 36.52 22.01
521151 Dhanlxmi Fab X 10.00 55.30 55.30 55.30 55.30 55.30 0.00 1 0.00 1 -35.22 70.50 52.55
512048 Dhansafal Fi X 1.00 3.49 3.60 3.60 3.33 3.40 -2.58 79462 2.74 108 340.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1192.60 1195.05 1202.90 1189.10 1192.05 -0.05 455 5.44 121 18.31 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.31 0.30 0.30 0.30 0.30 -3.23 804368 2.41 241 -4.29 1.11 0.30
511451 Dharani Fin. XT 10.00 10.00 10.50 10.50 10.50 10.50 5.00 544 0.06 7 7.72 17.98 8.98
543687 Dharmaj Corp B 10.00 232.25 234.05 235.25 231.45 233.00 0.32 178 0.42 14 16.18 391.25 168.05
540080 Dhatre Udyog X 1.00 5.82 5.72 5.89 5.72 5.82 0.00 48196 2.81 165 -72.75 12.49 5.67
501945 Dhenu Buildc Z 1.00 6.15 6.27 6.27 6.20 6.20 0.81 2060 0.13 10 22.96 6.91 5.10
526971 Dhoot I.Fin. X 10.00 218.55 218.00 228.00 216.50 217.50 -0.48 161 0.35 11 34.52 432.00 211.20
531306 DHP India X 10.00 547.60 547.65 567.95 536.70 560.10 2.28 589 3.24 41 2.35 735.00 460.00
541302 Dhruv Consul B 10.00 48.58 48.20 54.31 47.25 53.16 9.43 64488 33.94 400 14.93 156.65 45.00
531237 Dhruva Cap. XT 10.00 161.50 153.45 153.45 153.45 153.45 -4.98 3 0.00 3 -18.16 415.00 111.00
533336 Dhunseri Inv B 10.00 1138.05 1179.05 1196.00 1135.90 1190.55 4.61 325 3.79 37 42.44 2259.95 1101.00
538902 Dhunseri Tea B 10.00 162.90 161.10 164.85 160.00 162.00 -0.55 252 0.41 63 -22.50 302.00 145.60
523736 Dhunseri Ven B 10.00 287.50 287.65 287.65 280.10 280.15 -2.56 591 1.67 68 14.64 402.00 270.45
543516 Dhyaani Trad M 10.00 10.35 10.55 10.80 10.43 10.74 3.77 61600 6.51 22 67.13 20.10 6.85
500120 Diamines&Chm B 10.00 262.80 263.65 263.95 260.80 262.85 0.02 242 0.64 30 -51.95 525.30 250.00
522163 Diamond Powe B 1.00 141.75 142.80 142.80 139.00 139.65 -1.48 17152 23.97 173 119.36 185.10 81.00
530959 Diana Tea Co X 5.00 28.38 27.80 28.99 27.00 28.21 -0.60 5216 1.45 33 7.27 43.80 26.00
500089 DIC India B 10.00 507.35 505.00 505.00 488.00 488.00 -3.81 2020 10.01 53 22.44 739.90 467.60
544264 Diffusion En B 10.00 309.45 310.00 314.05 307.15 312.40 0.95 2891 9.03 50 38.14 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 31.72 32.87 33.17 32.01 32.01 0.91 383 0.13 12 9.31 69.00 29.80
544079 Digidrive D. B 10.00 27.62 27.60 27.60 27.00 27.60 -0.07 301 0.08 4 13.40 50.50 25.22
517214 Digispice Tc T 3.00 24.47 24.47 24.70 24.25 24.37 -0.41 2100 0.51 9 -31.65 35.20 17.16
544413 Digitide Sol B 10.00 142.05 140.80 141.05 137.15 137.50 -3.20 2802 3.92 92 58.02 278.70 126.00
539979 Digjam B 10.00 53.62 54.90 54.90 51.28 51.83 -3.34 18274 9.81 269 23.56 84.43 31.45
531153 Diligent Ind X 1.00 2.65 2.70 3.07 2.61 2.89 9.06 407399 11.56 343 26.27 4.05 1.45
540789 Diligent Med B 1.00 4.09 4.17 4.17 3.47 3.91 -4.40 24771 0.91 29 11.50 7.11 3.47
540047 Dilip Build. A1 10.00 447.55 447.55 447.55 438.70 440.15 -1.65 7855 34.71 371 10.26 587.90 363.45
544201 Dindigul Far M 10.00 15.20 15.58 15.69 14.65 14.65 -3.62 20000 3.06 9 6.91 59.49 14.65
543594 Dipna Pharm M 10.00 13.89 13.75 14.99 13.65 13.90 0.07 45000 6.37 15 30.89 26.31 7.10
500068 Disa India B 10.00 12266.65 12250.00 12300.00 12170.00 12236.55 -0.25 152 18.63 56 36.98 17200.00 12001.10
532839 Dish TV A1 1.00 3.94 3.95 4.01 3.90 3.99 1.27 148236 5.90 206 -1.09 11.30 3.78
540701 Dishman Carb B 2.00 224.85 225.05 231.55 224.85 230.60 2.56 5087 11.60 163 26.51 321.14 180.00
543812 Divgi Torq. B 5.00 592.00 590.95 597.50 584.40 590.30 -0.29 28 0.17 28 59.63 704.95 410.05
532488 Divi's Lab A1 2.00 6346.75 6346.00 6356.00 6284.00 6336.15 -0.17 7623 480.89 769 67.69 7077.70 4941.70
526315 Divyashakti X 10.00 55.45 55.45 55.45 53.00 54.75 -1.26 1502 0.80 35 21.73 82.00 48.00
540699 Dixon Tech A1 2.00 13736.90 13778.85 13825.55 13557.45 13629.30 -0.78 18121 2478.64 5564 56.35 19149.80 12133.50
543193 DJ Mediaprin B 10.00 62.06 64.79 72.65 64.30 70.80 14.08 102688 71.37 1354 30.00 212.10 51.93
511636 DJS Stock X 1.00 2.45 2.45 2.55 2.35 2.42 -1.22 19837 0.49 108 34.57 4.26 1.45
532868 DLF A1 2.00 697.95 693.50 695.10 688.85 691.45 -0.93 36543 252.74 1622 39.95 894.50 601.20
506405 DMCC Sp.Chem B 10.00 258.00 257.55 260.20 257.55 260.20 0.85 17 0.04 8 23.29 452.00 241.35
543410 DMR Engg. M 10.00 44.01 42.51 42.51 42.51 42.51 -3.41 1950 0.83 1 72.05 69.65 40.00
543306 Dodla Dairy A1 10.00 1215.90 1210.00 1240.00 1206.75 1229.60 1.13 426 5.22 148 28.52 1522.85 962.05
505526 Dolat AlgoTe B 1.00 85.18 85.45 88.29 83.30 84.50 -0.80 52398 44.95 428 12.35 134.80 67.01
542013 Dolfin Rubbr B 10.00 181.60 189.95 189.95 178.85 180.00 -0.88 9150 16.38 27 39.05 239.90 166.60
541403 Dollar Inds. B 2.00 354.65 354.70 365.25 354.70 360.00 1.51 964 3.48 85 19.31 555.00 304.14
544170 Dolphin Kitc M 10.00 35.05 33.20 33.90 33.20 33.90 -3.28 6000 2.01 3 678.00 54.00 29.22
522261 Dolphin Off. B 1.00 396.80 429.00 429.00 370.60 418.30 5.42 283663 1064.78 1238 31.59 599.85 200.00
544045 Doms Inds. A1 10.00 2590.55 2575.05 2597.10 2537.35 2547.85 -1.65 1147 29.25 263 161.36 3111.00 2094.75
512519 Donear Inds. B 2.00 98.50 99.35 99.35 99.35 99.35 0.86 2 0.00 1 15.33 184.85 85.35
544161 DP Abhushan B 10.00 1434.50 1424.60 1424.60 1408.10 1408.10 -1.84 28 0.40 6 79.33 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 194.90 195.40 195.40 191.20 191.60 -1.69 1008 1.94 70 21.53 396.90 186.05
544350 Dr. Agarwal' B 1.00 495.55 490.05 498.35 490.05 490.90 -0.94 1734 8.57 178 135.23 567.80 327.39
541299 Dr. Lalchand M 10.00 17.50 17.80 17.80 17.79 17.79 1.66 8000 1.42 2 32.35 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5455.95 5470.00 5488.85 5409.00 5463.70 0.14 300 16.35 84 41.91 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 2857.80 2860.00 2868.70 2824.25 2832.50 -0.89 7042 199.80 1424 44.42 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1280.40 1276.85 1282.15 1272.90 1279.00 -0.11 159917 2046.28 5292 18.49 1404.60 1025.90
543268 DRC Systems B 1.00 17.48 17.48 17.61 17.01 17.20 -1.60 31689 5.43 53 14.96 33.24 15.30
543591 Dreamfolks S B 2.00 113.95 114.00 114.00 112.20 112.75 -1.05 5857 6.60 147 9.29 411.90 99.20
523618 Dredging Cor B 10.00 1057.05 1039.05 1049.10 1014.95 1020.85 -3.42 6412 66.16 414 -142.58 1070.65 494.75
543713 Droneacharya M 10.00 48.56 46.14 46.15 46.14 46.14 -4.98 18000 8.31 15 271.41 128.80 32.68
526677 DSJ Keep L B 1.00 2.58 2.54 2.64 2.50 2.61 1.16 3238 0.08 16 87.00 5.50 2.06
544568 DSM Fresh Fo M 10.00 149.95 150.00 150.00 145.25 146.45 -2.33 46800 69.00 31 36.07 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.19 86.99 86.99 86.99 86.99 -0.23 94 0.08 1 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 130.25 128.69 128.95 128.08 128.58 -1.28 786 1.01 56 -- 132.00 74.01
543438 DSP M150Q50 B 10.00 247.20 245.98 245.98 245.98 245.98 -0.49 3 0.01 1 -- 262.63 206.46
544620 DSP MSCI (I) B 10.00 29.98 30.55 30.55 30.55 30.55 1.90 1 0.00 1 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.76 10.70 10.73 10.63 10.72 -0.37 550 0.06 7 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.65 60.31 60.38 60.31 60.32 -0.54 10 0.01 2 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 271.38 271.38 271.40 270.35 270.86 -0.19 627 1.70 47 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 342.65 341.32 341.32 341.03 341.03 -0.47 16 0.05 2 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 101.84 101.32 101.48 101.03 101.31 -0.52 1554 1.57 28 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 83.19 82.92 83.20 82.61 82.66 -0.64 121 0.10 13 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 29.09 29.14 29.14 28.81 28.81 -0.96 1263 0.37 5 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 186.22 183.89 186.72 183.61 185.87 -0.19 16477 30.57 196 -- 187.41 83.35
544159 DSPBSE LiqR B 1000.00 1104.51 1104.66 1104.68 1104.66 1104.67 0.01 1928 21.30 9 -- 1104.68 1046.76
544352 DSPBSESenNex B 10.00 39.80 39.84 39.85 39.82 39.85 0.13 212 0.08 4 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 1594 15.94 10 -- 1000.01 990.00
504908 Ducan Engg X 10.00 455.50 484.00 484.00 450.00 450.80 -1.03 312 1.43 30 36.27 646.00 276.75
534674 Ducon Infra B 1.00 3.58 3.60 3.74 3.58 3.58 0.00 14138 0.51 56 8.33 8.44 3.41
531471 Duke Offshor XT 10.00 16.33 15.72 16.99 15.72 16.67 2.08 4787 0.79 60 -7.31 25.00 13.12
526355 Duro Pack X 10.00 64.50 66.90 66.90 65.65 66.60 3.26 282 0.19 11 21.41 121.90 63.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 168.95 168.95 172.95 167.00 172.00 1.81 312 0.52 11 23.59 269.95 150.50
517437 Dutron Poly. X 10.00 112.70 113.80 113.80 108.05 108.05 -4.13 10 0.01 2 30.87 174.90 106.75
532610 Dwarikesh Su B 1.00 39.66 39.39 40.02 38.90 39.09 -1.44 12109 4.77 200 48.26 62.30 33.01
532365 Dynacons Sys B 10.00 992.90 984.15 1005.00 971.00 996.05 0.32 12366 121.90 490 16.09 1614.55 825.05
505242 Dynamat.Tech B 10.00 9168.10 9398.95 9398.95 8751.00 8835.70 -3.63 1373 121.80 564 178.03 11500.00 5437.40
540795 Dynamic Cabl B 10.00 337.15 337.05 337.15 331.40 335.85 -0.39 2384 7.99 126 21.08 545.40 230.45
524818 Dynamic Ind. X 10.00 123.70 130.00 130.00 119.35 120.00 -2.99 1436 1.72 21 19.97 189.90 68.50
530779 Dynamic Port X 10.00 26.20 27.50 27.50 27.50 27.50 4.96 20 0.01 1 88.71 49.87 18.14
517238 Dynavision X 10.00 180.00 180.00 190.00 179.05 190.00 5.56 8363 15.12 19 15.75 424.00 165.50
532707 Dynemic Prod B 10.00 272.75 267.00 272.45 263.40 270.75 -0.73 2882 7.77 139 19.76 448.00 241.20