ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 147.05 149.00 174.25 148.50 167.00 13.57 32613 53.60 457 20.62 274.00 121.50
533146 D-Link B 2.00 415.45 417.95 424.00 417.95 422.80 1.77 3052 12.81 112 14.47 588.90 349.45
500096 Dabur (I) A1 1.00 494.25 494.30 497.35 493.10 493.90 -0.07 33267 164.48 1740 48.42 576.80 420.05
526821 Dai-Ichi Kar X 10.00 245.90 245.00 270.00 240.00 267.70 8.87 14408 37.11 193 22.53 472.00 232.90
530825 Daikaffil Ch X 10.00 76.20 76.20 78.73 74.00 74.65 -2.03 718 0.54 7 18.76 281.00 68.51
501148 Dalal St Inv XT 10.00 439.15 437.00 437.00 437.00 437.00 -0.49 4 0.02 3 -58.27 617.85 350.00
500097 Dalmia B.Sug B 2.00 295.55 296.95 300.10 290.95 299.45 1.32 4400 13.03 118 8.92 464.00 280.00
542216 Dalmia Bhart A1 2.00 2013.50 2015.85 2026.00 2005.00 2014.35 0.04 1948 39.26 209 33.58 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.14 9.59 9.59 8.70 9.49 3.83 177 0.02 11 36.50 17.50 7.25
544316 Dam Capital B 2.00 208.75 208.75 219.10 208.75 218.75 4.79 47401 102.76 580 21.94 456.90 196.75
521220 Damodar Inds B 5.00 30.65 32.99 32.99 29.85 29.85 -2.61 223 0.07 101 8.38 50.00 28.07
532329 Danlaw Tech. X 10.00 769.30 769.30 799.95 756.00 786.25 2.20 3400 26.53 156 75.38 1619.00 702.00
540361 Danube Indus XT 2.00 7.08 7.00 7.00 6.73 6.73 -4.94 438350 29.57 207 42.06 7.95 3.00
543651 Daps Advtg. M 10.00 23.30 21.00 21.00 21.00 21.00 -9.87 4000 0.84 1 9.95 31.00 15.10
539770 Darjeel.Rope XT 10.00 31.76 30.18 30.18 30.18 30.18 -4.97 101 0.03 2 131.22 75.47 24.01
539884 Darshan Orna X 2.00 2.99 3.00 3.04 2.93 3.01 0.67 25894 0.78 121 50.17 6.00 2.20
543428 Data Pattern A1 2.00 2554.95 2554.95 2639.90 2554.95 2616.75 2.42 14936 389.21 2060 62.78 3267.20 1350.50
532528 Datamatics B 5.00 826.95 832.05 856.75 825.40 851.60 2.98 8761 74.12 530 21.65 1119.95 522.85
530171 Daulat Sec. X 10.00 33.45 31.21 33.44 31.21 31.85 -4.78 704 0.22 25 -10.69 52.90 30.00
543267 Davangere Su B 1.00 4.42 4.67 4.67 3.54 3.56 -19.46 7213248 280.81 2550 39.56 6.30 2.72
544331 Davin Sons R M 10.00 44.00 43.15 43.15 43.15 43.15 -1.93 2000 0.86 1 17.40 61.10 18.05
533151 DB Corp. B 10.00 259.80 253.70 261.15 253.70 259.85 0.02 2762 7.18 218 13.43 314.39 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.39 24.80 25.00 0.00 357 0.09 21 20.00 54.58 24.32
543636 DC Infotech B 10.00 242.45 248.00 251.20 247.80 250.45 3.30 308 0.76 95 23.83 449.75 203.00
532772 DCB Bank A1 10.00 168.70 169.40 171.45 166.90 170.45 1.04 70252 118.78 525 8.19 190.30 101.35
502820 DCM B 10.00 92.65 90.10 92.75 90.10 91.89 -0.82 310 0.28 83 6.55 136.00 89.00
511611 DCM Financia B 10.00 5.50 5.45 5.45 5.08 5.24 -4.73 45 0.00 3 -6.89 9.11 4.80
542729 DCM Nouvelle B 10.00 126.05 128.00 128.00 126.60 126.85 0.63 1774 2.25 61 57.92 223.15 120.60
523369 DCM Shr.Ind B 2.00 163.55 163.50 165.85 162.05 165.00 0.89 13138 21.65 198 23.54 198.90 142.65
523367 DCM Shriram A1 2.00 1211.05 1258.95 1258.95 1220.75 1243.50 2.68 3132 38.72 357 27.22 1501.70 904.55
500117 DCW A1 2.00 58.80 58.80 60.23 58.80 59.53 1.24 33379 19.84 297 35.22 94.00 51.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 186.70 191.00 209.45 182.60 203.45 8.97 763067 1492.78 7312 88.07 393.00 153.55
543547 Ddev Plastik B 1.00 289.15 289.00 299.65 289.00 298.75 3.32 8677 25.71 380 15.65 360.00 212.75
590031 De Nora (I) B 10.00 696.35 711.40 711.50 700.00 700.00 0.52 143 1.01 28 140.28 1306.95 651.00
505703 Deccan Bear. X 10.00 166.25 174.55 174.55 174.55 174.55 4.99 361 0.63 9 -872.75 174.55 81.23
502137 Deccan Cem. B 5.00 765.45 772.45 783.05 770.05 777.00 1.51 88 0.68 12 32.78 1183.95 575.00
512068 Deccan Gold B 1.00 86.95 88.85 93.65 87.00 88.65 1.96 1723430 1539.10 7642 -36.48 162.35 81.22
542248 Deccan Healt B 10.00 15.73 16.19 16.19 15.00 15.12 -3.88 29230 4.44 71 25.20 31.60 13.00
531989 Deccan Polyp X 10.00 37.35 37.35 37.35 35.50 35.50 -4.95 596 0.21 4 12.54 46.50 12.35
539190 Decillion Fn XT 10.00 55.00 55.00 55.00 52.25 55.00 0.00 475 0.25 7 -323.53 73.78 35.00
524752 Decipher Lab X 10.00 9.44 9.66 9.84 9.31 9.70 2.75 3861 0.38 66 -1.21 17.25 9.00
531227 Deco-Mica X 10.00 69.56 71.29 75.00 69.50 75.00 7.82 301 0.22 12 17.20 97.00 56.05
544198 DEE Dev.Eng. B 10.00 214.80 212.00 224.45 212.00 223.70 4.14 2458 5.44 109 118.99 336.15 166.60
539559 Deep Diamond XT 1.00 7.51 7.14 7.14 7.14 7.14 -4.93 380414 27.16 1040 23.03 10.30 3.55
543288 Deep Inds. B 5.00 444.45 447.95 463.00 444.55 452.85 1.89 5300 24.25 240 -73.63 624.50 386.00
541778 Deep Polymer B 10.00 42.11 41.67 46.95 41.67 42.81 1.66 4432 1.91 52 20.68 74.25 35.70
544276 Deepak Build B 10.00 117.45 119.10 122.00 118.55 121.80 3.70 3514 4.25 97 11.96 213.60 115.55
544036 Deepak Chem. M 10.00 109.30 108.00 110.00 108.00 110.00 0.64 4800 5.22 4 18.93 170.00 93.50
500645 Deepak Fert. A1 10.00 1204.45 1205.65 1238.75 1205.65 1235.05 2.54 8551 105.31 563 15.84 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1666.40 1666.35 1684.35 1647.05 1679.75 0.80 7001 117.01 721 43.11 2633.70 1512.80
514030 Deepak Spinn X 10.00 118.25 122.80 122.80 116.85 118.65 0.34 2322 2.77 77 -31.14 214.90 116.20
539455 Deepti Alloy X 10.00 40.06 43.58 43.58 39.00 39.00 -2.65 2216 0.88 71 13.83 63.70 31.57
543529 Delhivery A1 1.00 405.65 407.00 412.90 404.10 409.20 0.88 42473 173.57 534 221.19 489.95 236.80
533452 Delphi World B 10.00 251.65 251.70 251.70 246.20 246.95 -1.87 11733 29.02 159 96.09 255.00 100.56
532848 Delta Corp A1 1.00 69.52 69.61 71.09 69.40 70.99 2.11 46610 32.85 446 7.46 130.80 65.81
539596 Delta Indl.R X 10.00 13.00 13.00 14.50 13.00 13.69 5.31 386 0.05 10 -62.23 17.70 8.07
504286 Delta Mfg. B 10.00 68.97 68.90 70.49 68.00 68.04 -1.35 740 0.51 34 -6.83 124.20 55.16
504240 Delton Cable X 10.00 595.05 599.00 628.00 593.00 615.15 3.38 7003 43.06 160 28.93 1287.00 564.50
533137 Den Networks B 10.00 31.28 31.25 32.95 31.25 31.98 2.24 52055 16.71 279 7.96 45.00 28.20
537536 Denis Chem L X 10.00 77.98 78.75 81.60 76.00 77.96 -0.03 8082 6.35 102 15.11 193.00 76.00
544345 Denta Water B 10.00 336.85 338.00 345.85 338.00 339.15 0.68 8044 27.54 290 15.16 479.10 255.00
544387 Desco Infrat M 10.00 201.85 201.00 202.25 201.00 201.00 -0.42 5500 11.06 8 44.57 293.65 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 30.49 32.00 32.00 32.00 32.00 4.95 1400 0.45 5 27.59 95.14 15.80
544513 Dev Accelera B 2.00 41.58 41.71 42.88 41.71 42.70 2.69 2106 0.88 58 224.74 64.36 40.32
543462 Dev Informat B 2.00 35.46 36.17 41.00 35.63 39.05 10.12 24107 9.56 292 2.86 76.40 34.08
531585 Devine Impex X 10.00 8.55 8.55 8.55 8.50 8.50 -0.58 201 0.02 4 212.50 11.00 7.49
543330 Devyani Intl A1 1.00 130.80 131.45 140.10 131.10 139.30 6.50 224944 306.24 2635 -515.93 209.65 122.70
538715 Dhabriya Pol X 10.00 368.50 370.10 381.00 366.00 368.95 0.12 2696 10.00 85 17.10 490.00 280.05
543593 Dhampur Bio B 10.00 75.92 75.16 77.36 75.16 76.74 1.08 2995 2.30 144 -7674.00 120.15 58.11
500119 Dhampur Sugr B 10.00 123.95 124.90 126.15 124.90 125.80 1.49 3101 3.90 95 14.17 170.60 108.85
531923 Dhampure Sp. XT 10.00 89.30 91.45 93.75 90.00 93.75 4.98 3839 3.54 45 18.86 128.44 82.00
531043 Dhan Jeevan XT 10.00 28.36 28.36 28.36 26.95 26.95 -4.97 151 0.04 5 112.29 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.00 90.45 92.50 85.25 92.00 2.22 2286 2.08 40 6.63 152.40 80.00
512485 Dhanal.Cotex X 10.00 122.95 129.05 129.05 129.05 129.05 4.96 2 0.00 2 77.74 413.25 113.80
542679 Dhanashre El X 10.00 230.00 230.00 241.00 230.00 231.00 0.43 595 1.39 14 76.24 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.52 24.60 24.88 24.58 24.68 0.65 34577 8.54 184 11.59 36.52 22.01
521151 Dhanlxmi Fab X 10.00 55.30 54.20 55.03 54.20 54.50 -1.45 2230 1.21 12 -34.71 70.50 52.55
512048 Dhansafal Fi X 1.00 3.46 3.50 3.60 3.40 3.47 0.29 333126 11.74 173 347.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1178.70 1183.70 1196.90 1183.70 1190.70 1.02 1061 12.64 97 18.28 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.29 0.28 0.29 0.28 0.28 -3.45 3530204 9.94 282 -4.00 1.06 0.27
511451 Dharani Fin. XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 301 0.03 6 6.99 17.98 8.98
543687 Dharmaj Corp B 10.00 242.55 244.60 244.60 240.45 242.50 -0.02 747 1.81 98 16.84 391.25 168.05
540080 Dhatre Udyog X 1.00 5.78 5.78 5.90 5.71 5.78 0.00 54580 3.17 198 -72.25 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.37 6.37 6.37 6.37 6.37 0.00 541 0.03 6 23.59 6.91 5.10
544556 Dhillon Frei M 10.00 46.10 44.40 44.40 44.40 44.40 -3.69 1600 0.71 1 15.97 57.60 30.50
526971 Dhoot I.Fin. X 10.00 217.25 220.00 228.00 215.55 225.75 3.91 2124 4.63 33 35.83 424.65 208.35
531306 DHP India X 10.00 547.70 557.95 573.50 556.20 560.00 2.25 509 2.85 44 2.35 735.00 460.00
541302 Dhruv Consul B 10.00 49.93 49.15 52.15 48.20 48.62 -2.62 2387 1.18 263 13.66 156.65 45.00
531237 Dhruva Cap. XT 10.00 145.45 152.00 152.00 152.00 152.00 4.50 10 0.02 1 -17.99 415.00 111.00
533336 Dhunseri Inv B 10.00 1248.15 1258.00 1258.00 1250.00 1250.00 0.15 9 0.11 4 44.56 2109.35 1101.00
538902 Dhunseri Tea B 10.00 161.05 161.10 162.65 161.10 161.10 0.03 57 0.09 6 -22.38 289.00 145.60
523736 Dhunseri Ven B 10.00 280.35 283.00 284.00 280.70 281.20 0.30 1004 2.83 42 14.70 402.00 270.45
543516 Dhyaani Trad M 10.00 9.89 9.40 9.98 9.40 9.60 -2.93 64400 6.12 18 60.00 20.10 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 1.00 1.01 1.02 0.95 0.95 -5.00 70521 0.68 36 95.00 2.14 0.95
500120 Diamines&Chm B 10.00 260.40 260.00 261.50 258.05 260.30 -0.04 1067 2.78 167 -51.44 515.00 250.00
522163 Diamond Powe B 1.00 140.75 139.15 144.15 139.15 143.70 2.10 57007 81.49 442 122.82 185.10 81.00
530959 Diana Tea Co X 5.00 27.87 28.80 28.80 28.00 28.31 1.58 2441 0.69 25 7.30 43.80 23.27
500089 DIC India B 10.00 478.95 492.50 508.00 490.00 499.90 4.37 558 2.76 29 22.98 739.90 467.60
544264 Diffusion En B 10.00 322.15 316.00 334.25 316.00 330.80 2.69 184726 614.60 508 40.39 417.65 232.60
542685 Digicontent B 2.00 31.00 31.92 32.46 31.92 32.46 4.71 66 0.02 5 9.44 69.00 29.55
544079 Digidrive D. B 10.00 25.51 26.07 27.74 25.74 26.66 4.51 1310 0.35 29 12.94 50.50 25.22
517214 Digispice Tc B 3.00 25.63 26.81 26.85 25.20 25.20 -1.68 25570 6.55 122 -32.73 35.20 17.16
544413 Digitide Sol B 10.00 134.05 134.50 139.20 134.45 137.30 2.42 6211 8.51 149 57.93 278.70 126.00
539979 Digjam B 10.00 51.45 53.89 53.89 50.00 51.35 -0.19 1892 1.00 127 23.34 70.98 31.45
531153 Diligent Ind X 1.00 2.85 2.86 2.88 2.72 2.78 -2.46 354179 9.89 452 25.27 3.97 1.45
540789 Diligent Med B 1.00 3.96 3.76 4.33 3.76 4.06 2.53 11222 0.45 53 11.94 7.11 3.47
540047 Dilip Build. A1 10.00 458.95 459.00 484.00 457.70 475.00 3.50 35663 169.12 981 11.08 587.90 363.45
544201 Dindigul Far M 10.00 14.90 14.50 15.37 14.50 15.15 1.68 12000 1.78 5 7.15 55.99 14.50
543594 Dipna Pharm M 10.00 14.92 14.51 15.58 14.51 15.39 3.15 12000 1.81 4 34.20 26.31 7.18
500068 Disa India B 10.00 12225.00 12015.00 12398.50 12015.00 12138.65 -0.71 189 22.91 85 36.68 17200.00 11703.00
532839 Dish TV A1 1.00 3.94 3.97 4.02 3.93 3.94 0.00 204083 8.12 353 -1.07 10.97 3.37
540701 Dishman Carb B 2.00 242.95 245.00 257.00 242.05 255.50 5.17 11373 28.44 362 29.37 321.14 180.00
543812 Divgi Torq. B 5.00 590.00 590.80 590.85 574.00 582.80 -1.22 517 3.02 160 58.87 704.95 410.05
532488 Divi's Lab A1 2.00 6478.15 6523.55 6541.00 6465.00 6512.20 0.53 2578 168.01 643 69.57 7077.70 4941.70
526315 Divyashakti X 10.00 54.59 58.20 58.20 53.90 55.50 1.67 5425 2.99 21 22.02 82.00 48.00
540699 Dixon Tech A1 2.00 13266.10 13210.75 13436.00 12800.00 12842.90 -3.19 22857 2986.13 6800 53.14 18698.00 12133.50
543193 DJ Mediaprin B 10.00 72.26 72.03 72.96 69.30 70.97 -1.79 23496 16.79 236 30.07 194.00 51.93
511636 DJS Stock X 1.00 2.44 2.64 2.64 2.49 2.49 2.05 53275 1.34 244 35.57 4.26 1.45
532868 DLF A1 2.00 690.85 694.20 695.90 690.45 691.55 0.10 20093 139.13 1046 39.95 887.50 601.20
506405 DMCC Sp.Chem B 10.00 255.00 256.55 260.80 255.05 260.75 2.25 138 0.36 14 23.34 403.80 241.35
543410 DMR Engg. M 10.00 42.98 42.02 43.99 42.01 43.00 0.05 7800 3.33 4 72.88 69.65 40.00
543306 Dodla Dairy A1 10.00 1228.00 1220.05 1260.00 1217.25 1244.35 1.33 51438 635.27 200 28.86 1522.85 962.05
505526 Dolat AlgoTe B 1.00 86.08 86.26 91.48 86.26 89.00 3.39 77470 69.15 664 13.01 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.00 180.60 185.00 179.90 179.90 -0.06 653 1.18 27 39.02 239.90 166.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 364.95 360.05 368.60 356.10 364.80 -0.04 2249 8.17 121 19.57 510.15 304.14
544170 Dolphin Kitc M 10.00 33.00 28.30 32.90 28.30 32.89 -0.33 8000 2.54 3 657.80 54.00 28.30
526504 Dolphin Medi XT 10.00 2.61 2.74 2.74 2.48 2.74 4.98 208359 5.70 98 -274.00 3.30 1.98
522261 Dolphin Off. B 1.00 408.70 418.00 430.00 409.25 425.45 4.10 1592 6.67 174 32.13 599.85 200.00
544045 Doms Inds. A1 10.00 2584.60 2645.00 2645.00 2567.65 2576.55 -0.31 1070 27.63 165 163.18 3060.00 2094.75
512519 Donear Inds. B 2.00 97.20 97.20 97.80 96.65 97.25 0.05 161 0.16 18 15.01 177.30 85.35
544161 DP Abhushan B 10.00 1447.35 1447.00 1515.90 1447.00 1465.55 1.26 254 3.75 38 82.57 1894.30 1210.00
543962 DP Wires B 10.00 195.45 195.80 217.00 195.00 212.15 8.54 5700 11.89 305 23.84 396.90 186.05
544350 Dr. Agarwal' B 1.00 502.05 504.95 504.95 494.95 498.95 -0.62 5981 29.76 268 137.45 567.80 327.39
541299 Dr. Lalchand M 10.00 16.02 17.49 17.49 17.49 17.49 9.18 4000 0.70 1 31.80 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5471.35 5471.35 5689.00 5200.00 5444.30 -0.49 1101 59.91 336 41.76 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1392.40 1388.00 1420.30 1377.00 1415.40 1.65 10880 152.74 1673 44.38 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1278.90 1278.90 1286.40 1277.05 1283.85 0.39 35372 453.37 2502 18.56 1404.60 1025.90
540144 DRA Consult. M 10.00 17.39 17.00 17.99 17.00 17.99 3.45 5000 0.87 2 9.42 43.00 14.13
543268 DRC Systems B 1.00 17.00 16.13 18.00 16.13 17.24 1.41 35180 6.07 714 14.99 33.24 15.30
543591 Dreamfolks S B 2.00 111.30 111.30 113.60 110.50 111.90 0.54 6669 7.46 140 9.22 409.95 99.20
523618 Dredging Cor B 10.00 938.65 943.05 988.00 943.05 961.35 2.42 14757 142.80 1074 -134.27 1070.65 494.75
543713 Droneacharya M 10.00 41.30 43.10 43.36 42.99 43.36 4.99 28000 12.13 22 255.06 122.00 32.68
526677 DSJ Keep L B 1.00 2.57 2.50 2.61 2.50 2.56 -0.39 9855 0.25 38 85.33 5.50 2.06
544568 DSM Fresh Fo M 10.00 144.45 146.40 153.95 146.20 149.75 3.67 51600 77.51 39 36.88 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.21 87.55 87.78 87.55 87.78 0.65 101 0.09 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 129.05 131.65 132.50 129.51 131.62 1.99 6287 8.23 96 -- 132.50 74.05
544109 DSP Health B 10.00 147.98 148.79 148.79 148.79 148.79 0.55 6 0.01 1 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 244.00 249.50 250.00 249.50 250.00 2.46 200 0.50 4 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.21 30.62 30.62 30.54 30.54 1.09 101 0.03 3 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.69 10.90 10.90 10.85 10.85 1.50 2140 0.23 6 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.18 60.49 60.49 60.35 60.35 0.28 26 0.02 2 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 271.00 272.51 273.44 271.21 271.57 0.21 281 0.77 14 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.05 40.54 41.23 40.54 41.23 2.95 2902 1.18 22 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 342.57 344.28 345.25 344.15 344.15 0.46 73 0.25 10 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 101.80 102.05 104.32 102.05 103.78 1.94 16383 16.90 48 -- 104.32 86.48
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 83.96 84.26 84.72 84.01 84.63 0.80 2745 2.32 20 -- 86.90 55.46
543572 DSP SILV ~ET E 10.00 193.94 200.00 203.00 198.65 201.84 4.07 60515 121.48 603 -- 203.00 83.55
543659 DSP267-1246D B 10.00 9.11 8.30 8.30 8.30 8.30 -8.89 459 0.04 2 -- 9.11 8.30
543658 DSP267-1246G B 10.00 9.11 8.30 8.30 8.30 8.30 -8.89 370 0.03 2 -- 9.11 8.30
544159 DSPBSE LiqR B 1000.00 1105.40 1105.55 1105.57 1105.55 1105.55 0.01 238 2.63 5 -- 1105.57 1047.83
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 624 6.24 7 -- 1000.01 990.00
504908 Ducan Engg X 10.00 450.00 450.00 473.00 450.00 471.95 4.88 445 2.06 19 37.97 589.80 276.75
534674 Ducon Infra B 1.00 3.51 3.61 3.68 3.52 3.61 2.85 39999 1.44 66 8.40 8.24 3.25
511634 Dugar Housin XT 10.00 364.60 368.20 368.20 368.00 368.20 0.99 33 0.12 12 -944.10 368.20 15.62
531471 Duke Offshor XT 10.00 16.77 16.01 16.88 16.01 16.27 -2.98 11894 1.96 63 -7.14 25.00 13.12
526355 Duro Pack X 10.00 67.47 65.50 66.00 65.50 66.00 -2.18 94 0.06 4 21.22 118.30 63.02
516003 Duroply Inds X 10.00 166.40 169.00 170.50 159.75 166.10 -0.18 5903 9.80 86 22.78 269.95 150.50
517437 Dutron Poly. X 10.00 108.00 107.50 108.00 107.50 108.00 0.00 22 0.02 3 30.86 174.90 106.75
532610 Dwarikesh Su B 1.00 36.95 37.20 37.78 37.15 37.19 0.65 21496 8.04 182 45.91 59.95 33.01
532365 Dynacons Sys B 10.00 969.60 972.05 990.00 959.50 977.45 0.81 2244 21.91 250 15.79 1614.55 825.05
505242 Dynamat.Tech B 10.00 9516.90 9498.70 9900.00 9467.30 9812.65 3.11 1975 192.09 758 197.72 11500.00 5437.40
540795 Dynamic Cabl B 10.00 334.05 342.40 356.00 337.90 349.35 4.58 11906 41.26 407 21.93 544.16 230.45
524818 Dynamic Ind. X 10.00 119.50 115.00 124.65 115.00 119.60 0.08 1645 1.98 23 19.90 189.90 68.50
530779 Dynamic Port X 10.00 28.09 28.09 29.45 27.87 27.87 -0.78 17 0.00 5 89.90 49.87 18.14
517238 Dynavision X 10.00 232.85 239.00 239.00 230.00 230.00 -1.22 164 0.38 12 19.07 424.00 165.50
532707 Dynemic Prod B 10.00 262.15 260.95 268.80 259.50 267.10 1.89 270 0.72 54 19.50 438.75 241.20