ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 26/07/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 160.20 161.00 166.00 160.00 163.00 1.75 26486 42.93 227 49.39 166.00 58.00
533146 D-Link B 2.00 630.25 637.95 640.00 612.35 628.50 -0.28 36684 229.16 2151 24.09 684.65 255.90
500096 Dabur (I) A1 1.00 631.00 631.00 635.00 625.50 632.95 0.31 305113 1926.51 1002 60.86 662.45 489.00
526821 Dai-Ichi Kar X 10.00 747.25 748.50 768.80 748.50 757.75 1.41 5612 42.67 154 40.61 770.00 326.65
530825 Daikaffil Ch XT 10.00 147.00 153.00 153.00 142.00 149.75 1.87 6342 9.42 81 37.63 171.45 21.26
501148 Dalal St Inv XT 10.00 460.00 469.20 469.20 451.00 455.55 -0.97 25 0.12 6 121.48 614.75 259.00
500097 Dalmia B.Sug B 2.00 399.65 407.00 409.75 394.40 403.50 0.96 13418 54.10 1281 11.99 490.05 339.00
542216 Dalmia Bhart A1 2.00 1772.00 1789.95 1841.90 1780.30 1812.25 2.27 23361 424.00 2120 40.61 2428.85 1664.20
521220 Damodar Inds B 5.00 50.71 51.52 52.30 50.71 51.08 0.73 3467 1.78 193 22.80 68.05 41.10
532329 Danlaw Tech. X 10.00 1703.65 1758.00 1870.00 1710.00 1852.65 8.75 5936 108.69 599 177.63 2310.00 621.90
540361 Danube Indus X 2.00 5.12 5.15 5.15 4.90 5.11 -0.20 122596 6.20 291 31.94 11.93 4.38
543651 Daps Advtg. M 10.00 30.00 30.00 30.00 30.00 30.00 0.00 8000 2.40 2 14.22 42.93 25.20
539884 Darshan Orna X 2.00 4.21 4.21 4.59 4.21 4.46 5.94 352897 15.77 425 8.42 6.48 2.56
543428 Data Pattern A1 2.00 3391.95 3424.95 3440.00 3280.00 3300.50 -2.70 26889 904.26 2744 101.74 3654.75 1735.10
532528 Datamatics A1 5.00 628.85 633.95 659.05 633.95 651.60 3.62 18327 119.36 1192 19.41 790.20 455.00
530171 Daulat Sec. XT 10.00 40.47 41.00 42.49 40.50 42.49 4.99 4457 1.83 37 6.09 66.02 18.60
543267 Davangere Su B 1.00 7.62 7.66 7.84 7.61 7.65 0.39 1216476 94.13 1938 58.85 12.00 6.75
533151 DB Corp. B 10.00 357.25 364.00 365.80 353.75 364.65 2.07 44950 162.52 1835 13.98 405.00 203.50
530393 DB Int.St.Br B 2.00 45.49 47.57 47.76 46.40 47.75 4.97 1053 0.50 56 18.44 67.92 23.21
543636 DC Infotech T 10.00 383.30 387.95 391.90 372.00 375.00 -2.17 694 2.65 39 41.99 418.35 142.20
532772 DCB Bank A1 10.00 127.15 128.95 128.95 125.00 125.30 -1.45 281849 357.24 4893 7.26 163.40 110.00
502820 DCM B 10.00 102.02 104.06 108.00 103.12 103.99 1.93 12932 13.59 595 37.41 108.00 66.05
511611 DCM Financia B 10.00 6.12 6.03 6.11 5.90 5.95 -2.78 5493 0.33 29 -14.17 7.60 3.93
542729 DCM Nouvelle T 10.00 252.00 255.95 258.00 252.00 252.10 0.04 447 1.14 8 -144.06 297.55 134.00
523369 DCM Shr.Ind B 2.00 215.30 217.05 220.85 214.10 218.55 1.51 10730 23.41 534 16.48 241.75 106.10
523367 DCM Shriram A1 2.00 1035.45 1040.60 1041.55 1028.90 1032.35 -0.30 3623 37.48 401 32.80 1175.00 826.70
500117 DCW B 2.00 53.56 54.00 63.55 53.60 58.81 9.80 1358874 791.51 2612 110.96 72.40 43.85
543650 DCX Systems T 2.00 381.55 381.55 397.95 381.55 392.20 2.79 21782 85.40 628 57.68 451.90 235.00
543547 Ddev Plastik B 1.00 423.10 450.00 458.50 432.10 435.95 3.04 490186 2176.89 4715 24.84 458.50 160.00
590031 De Nora (I) B 10.00 1822.20 1822.20 1850.95 1760.00 1788.60 -1.84 2818 51.22 689 49.96 2270.00 1293.20
505703 Deccan Bear. X 10.00 62.60 62.60 62.60 62.40 62.40 -0.32 4 0.00 3 -90.43 73.08 33.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
502137 Deccan Cem. B 5.00 671.00 671.10 678.50 662.00 662.75 -1.23 8952 59.74 452 24.91 734.10 470.00
512068 Deccan Gold B 1.00 123.00 124.00 126.00 119.45 122.90 -0.08 841181 1039.39 3469 -28.12 158.95 73.30
542248 Deccan Healt B 10.00 36.25 36.00 37.20 35.43 36.70 1.24 39350 14.39 201 50.27 42.00 20.50
539190 Decillion Fn XT 10.00 28.50 28.50 28.50 27.08 28.50 0.00 825 0.23 13 -167.65 40.31 12.25
524752 Decipher Lab X 10.00 18.30 18.59 18.59 17.90 18.29 -0.05 12455 2.28 121 -11.02 25.75 14.44
531227 Deco-Mica XT 10.00 99.00 99.00 103.95 98.00 103.40 4.44 1414 1.43 15 18.80 122.00 57.40
539405 Decorous Inv X 10.00 9.22 8.95 8.95 8.42 8.42 -8.68 2861 0.25 17 20.54 17.30 7.90
544198 DEE Dev.Eng. B 10.00 366.85 375.00 389.25 374.20 382.40 4.24 60697 231.78 2390 203.40 400.00 310.20
539559 Deep Diamond X 1.00 5.90 5.99 6.00 5.85 5.93 0.51 55778 3.32 288 45.62 9.28 5.20
532760 Deep Energy B 10.00 166.75 170.05 174.75 169.65 174.15 4.44 5053 8.78 116 405.00 238.75 115.00
543288 Deep Inds. B 5.00 307.45 308.30 310.45 303.90 307.10 -0.11 14272 43.86 799 15.87 337.45 209.15
541778 Deep Polymer B 10.00 78.72 80.29 83.89 79.98 81.57 3.62 48947 39.81 344 27.65 119.50 68.00
500645 Deepak Fert. A1 10.00 846.85 843.80 881.20 843.80 862.05 1.79 99896 864.07 3494 24.59 881.20 453.20
506401 Deepak Nitr. A1 2.00 2951.90 2974.95 2981.00 2906.00 2920.05 -1.08 8308 245.40 1186 49.12 2981.00 1924.75
514030 Deepak Spinn X 10.00 221.95 222.40 226.00 220.00 224.85 1.31 20936 46.90 155 124.23 320.00 202.00
543529 Delhivery A1 1.00 379.45 380.05 398.55 380.05 397.15 4.66 96486 379.54 2948 -117.85 488.05 354.50
533452 Delphi World T 10.00 203.60 207.65 207.65 207.65 207.65 1.99 191 0.40 2 15.21 475.00 175.00
532848 Delta Corp A1 1.00 132.20 132.20 137.15 132.20 133.70 1.13 140269 189.00 1949 18.09 204.40 104.30
539596 Delta Indl.R XT 10.00 29.19 28.61 28.61 28.61 28.61 -1.99 2674 0.77 27 -715.25 66.55 12.43
504286 Delta Mfg. B 10.00 91.50 91.50 92.50 91.50 91.80 0.33 447 0.41 76 -9.58 132.12 73.06
504240 Delton Cable XT 10.00 519.00 518.00 519.00 508.65 508.65 -1.99 1138 5.85 28 29.97 548.00 98.25
533137 Den Networks B 10.00 54.30 54.26 56.11 54.26 55.49 2.19 479477 265.98 3044 12.17 69.40 39.76
537536 Denis Chem L X 10.00 173.85 171.05 180.00 171.05 178.35 2.59 12310 21.85 132 22.18 232.90 92.45
543462 Dev Informat B 5.00 143.00 145.90 148.85 143.05 144.40 0.98 5067 7.39 296 34.96 174.10 94.10
543848 Dev Labtech M 10.00 98.49 95.50 95.90 94.45 95.18 -3.36 14000 13.28 13 179.58 136.88 55.00
543330 Devyani Intl A1 1.00 179.35 180.95 180.95 175.00 176.75 -1.45 96471 170.96 3430 453.21 227.75 142.05
538715 Dhabriya Pol X 10.00 405.80 414.80 429.00 405.10 415.60 2.41 25654 108.44 429 31.94 465.00 220.00
543593 Dhampur Bio B 10.00 132.95 135.75 138.00 132.90 135.80 2.14 26881 36.64 742 26.58 188.65 112.90
500119 Dhampur Sugr A1 10.00 219.60 223.70 223.70 219.10 220.00 0.18 38965 86.00 1367 10.71 325.55 192.05
531923 Dhampure Sp. X 10.00 92.99 92.99 96.50 90.11 91.17 -1.96 17559 16.20 156 77.92 116.30 42.00
531043 Dhan Jeevan X 10.00 19.11 19.11 20.06 19.11 20.05 4.92 157 0.03 5 48.90 27.73 10.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521216 Dhan.Roto Sp X 10.00 208.60 214.90 214.90 204.95 209.00 0.19 5426 11.28 88 6.24 227.80 98.75
512485 Dhanal.Cotex X 10.00 71.00 71.00 71.00 71.00 71.00 0.00 200 0.14 2 11.97 98.98 50.00
542679 Dhanashre El X 10.00 69.00 69.00 69.00 69.00 69.00 0.00 1156 0.80 14 25.00 104.90 28.01
532960 Dhani Serv. A1 2.00 57.25 57.27 60.70 57.27 57.94 1.21 809990 476.36 3777 -9.32 62.25 33.30
532180 Dhanlaxmi Bk B 10.00 41.24 41.30 43.30 41.21 43.19 4.73 1977833 852.46 3008 18.86 58.70 20.39
521151 Dhanlxmi Fab X 10.00 68.23 70.00 70.04 68.00 70.04 2.65 374 0.26 18 -7.78 80.00 37.00
507717 Dhanuka Agri B 2.00 1692.95 1671.00 1727.90 1668.05 1695.25 0.14 5771 98.26 1084 32.33 1825.15 720.95
511451 Dharani Fin. X 10.00 7.96 7.95 8.02 7.60 7.60 -4.52 4131 0.33 11 -12.67 8.68 4.60
543687 Dharmaj Corp B 10.00 335.40 337.65 339.30 324.50 331.20 -1.25 38595 126.96 1970 25.22 347.30 168.10
540080 Dhatre Udyog XT 1.00 16.77 17.18 17.18 16.50 16.82 0.30 184369 30.99 859 16.33 31.72 10.63
501945 Dhenu Buildc Z 1.00 2.54 2.59 2.59 2.54 2.59 1.97 5802 0.15 15 -51.80 2.59 1.73
526971 Dhoot I.Fin. X 10.00 315.70 338.00 338.00 316.00 320.55 1.54 2048 6.61 70 1.37 340.05 92.40
531306 DHP India X 10.00 722.00 714.80 744.80 714.80 733.30 1.57 2221 16.32 97 8.33 994.00 627.50
541302 Dhruv Consul T 10.00 127.90 130.45 130.45 130.45 130.45 1.99 60809 79.33 34 33.62 149.25 49.08
531237 Dhruva Cap. XT 10.00 347.00 347.00 347.00 347.00 347.00 0.00 47 0.16 6 33.08 485.20 68.26
533336 Dhunseri Inv B 10.00 1284.15 1315.75 1540.95 1315.75 1445.10 12.53 5015 74.45 942 18.04 1630.00 678.45
538902 Dhunseri Tea B 10.00 235.45 235.45 239.85 233.05 235.75 0.13 3203 7.60 162 -1.76 274.85 175.00
523736 Dhunseri Ven B 10.00 369.55 379.30 399.85 379.15 390.25 5.60 12641 49.73 925 8.93 558.00 246.05
543516 Dhyaani Trad M 10.00 20.46 21.00 21.00 20.27 20.35 -0.54 11200 2.30 4 32.30 69.20 17.35
500120 Diamines&Chm B 10.00 634.45 646.00 649.85 632.25 634.90 0.07 5269 33.67 543 40.13 690.00 445.95
522163 Diamond Powe T 10.00 1269.25 1294.60 1294.60 1294.60 1294.60 2.00 579 7.50 8 -16.53 1364.00 22.11
530959 Diana Tea Co X 5.00 28.99 29.40 29.99 28.65 29.24 0.86 13021 3.83 79 7.54 35.50 22.72
500089 DIC India B 10.00 533.15 541.30 571.00 526.60 546.65 2.53 1272 6.91 193 -25.90 585.00 410.10
540811 Diggi Multit M 10.00 24.25 22.25 22.25 21.75 21.75 -10.31 15000 3.30 3 362.50 32.50 17.32
542685 Digicontent T 2.00 33.45 33.12 34.94 32.99 33.00 -1.35 704 0.23 11 35.48 40.61 14.06
544079 Digidrive D. T 10.00 33.27 33.93 33.93 33.93 33.93 1.98 1254 0.43 8 32.31 125.15 30.75
517214 Digispice Tc T 3.00 41.61 43.00 43.69 43.00 43.69 5.00 68870 30.06 247 87.38 52.76 20.00
539979 Digjam T 10.00 82.00 82.00 83.40 81.51 83.11 1.35 140 0.12 10 -13.78 109.15 73.35
540151 Diksat Trans MT 10.00 130.00 135.00 135.00 135.00 135.00 3.85 750 1.01 1 1038.46 164.90 120.00
542155 Diksha Green MT 10.00 3.73 3.68 3.86 3.68 3.80 1.88 40000 1.50 14 6.79 4.90 2.31
531153 Diligent Ind X 1.00 5.56 5.68 5.74 5.36 5.49 -1.26 588717 32.35 499 30.50 15.24 4.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540789 Diligent Med B 1.00 5.08 5.30 5.33 5.18 5.30 4.33 58640 3.11 130 0.46 7.17 2.77
540047 Dilip Build. A1 10.00 515.40 515.00 536.00 515.00 517.10 0.33 30078 158.49 1292 38.97 564.00 249.30
544201 Dindigul Far M 10.00 114.50 113.00 116.00 112.60 113.15 -1.18 116000 131.87 51 53.37 144.20 97.70
543594 Dipna Pharm M 10.00 7.60 7.79 7.87 7.73 7.73 1.71 48000 3.75 16 15.78 24.11 7.46
500068 Disa India B 10.00 19163.00 19749.00 20490.00 19445.00 19806.35 3.36 539 107.46 179 66.98 20490.00 11603.25
532839 Dish TV A1 1.00 15.69 15.81 16.06 15.68 15.81 0.76 6851703 1088.47 8046 -1.48 26.01 12.90
540701 Dishman Carb A1 2.00 169.00 168.05 171.45 167.70 168.20 -0.47 15539 26.34 620 -17.18 282.95 132.75
543812 Divgi Torq. B 5.00 677.30 692.00 692.00 671.10 673.15 -0.61 1972 13.36 278 51.78 1149.00 639.54
532488 Divi's Lab A1 2.00 4549.75 4585.00 4810.20 4557.80 4792.15 5.33 49427 2339.77 8175 79.50 4810.20 3300.00
526315 Divyashakti X 10.00 76.12 74.00 79.90 74.00 78.50 3.13 5780 4.49 57 34.73 98.30 60.25
540699 Dixon Tech A1 2.00 10914.25 10915.05 11310.00 10915.05 11273.50 3.29 15331 1709.83 4316 183.46 12877.00 3998.50
543193 DJ Mediaprin T 10.00 322.60 324.00 329.95 317.05 322.80 0.06 1258 4.08 23 69.42 370.00 128.15
532868 DLF A1 2.00 812.65 815.10 843.00 814.30 829.60 2.09 208661 1733.86 6864 72.14 967.00 461.55
506405 DMCC Sp.Chem B 10.00 294.90 296.00 306.95 293.00 298.05 1.07 3772 11.20 206 64.10 378.90 245.00
543410 DMR HydroEng M 10.00 165.70 165.70 173.95 165.70 173.95 4.98 4500 7.64 3 108.04 211.30 61.21
543306 Dodla Dairy B 10.00 1210.00 1190.05 1217.35 1162.95 1176.40 -2.78 11749 139.77 1618 35.56 1345.70 651.80
505526 Dolat AlgoTe B 1.00 129.80 127.55 132.95 127.55 130.75 0.73 68608 90.51 1091 14.63 169.90 43.50
542013 Dolfin Rubbr T 10.00 200.05 200.10 206.85 200.00 203.15 1.55 4229 8.54 102 42.86 242.00 106.00
541403 Dollar Inds. B 2.00 519.90 520.00 520.55 505.00 507.70 -2.35 8705 44.63 884 31.91 660.10 385.00
522261 Dolphin Off. T 1.00 600.00 600.00 630.00 588.00 625.60 4.27 1135 6.95 84 450.07 948.75 12.01
544045 Doms Inds. B 10.00 2424.65 2450.00 2495.00 2421.05 2435.10 0.43 6740 164.75 790 154.22 2539.35 1224.40
512519 Donear Inds. B 2.00 144.00 144.95 149.50 142.00 142.85 -0.80 123741 181.94 2935 21.38 149.50 86.20
544161 DP Abhushan B 10.00 1311.55 1347.90 1380.00 1261.05 1306.25 -0.40 793 10.42 129 72.85 1622.75 930.00
543962 DP Wires B 10.00 431.45 420.00 435.00 420.00 431.35 -0.02 10993 47.34 705 18.41 677.80 416.60
541299 Dr. Lalchand M 10.00 26.22 24.91 24.91 24.91 24.91 -5.00 4000 1.00 1 45.29 35.00 15.68
526783 Dr.Agar.Eye X 10.00 3776.00 3920.00 4000.00 3801.15 3924.55 3.93 10847 423.69 668 37.70 4000.00 1451.15
539524 Dr.Lal PathL A1 10.00 3019.05 2990.00 3079.80 2990.00 3076.85 1.91 6362 194.87 1622 71.81 3095.00 1943.20
500124 Dr.Reddy's A1 5.00 6854.20 6878.00 6960.00 6795.40 6892.15 0.55 11887 815.51 2838 20.61 6960.00 5212.10
540144 DRA Consult. M 10.00 49.30 47.10 51.24 46.90 51.24 3.94 27500 13.51 11 26.83 68.95 22.91
543268 DRC Systems T 1.00 27.53 27.53 27.53 26.98 26.98 -2.00 16411 4.44 70 24.75 33.70 11.85
543591 Dreamfolks S A1 2.00 468.40 475.00 477.65 468.95 472.65 0.91 3540 16.78 278 35.78 846.75 441.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523618 Dredging Cor T 10.00 1230.85 1230.85 1283.95 1226.00 1259.10 2.30 1180 14.73 96 98.83 1455.00 356.70
543713 Droneacharya M 10.00 138.80 138.90 142.00 138.10 140.20 1.01 96000 134.89 92 824.71 221.00 125.25
526677 DSJ Keep L T 1.00 3.74 3.92 3.92 3.75 3.92 4.81 61487 2.40 41 196.00 4.61 1.72
543947 DSP BSE Sens A1 10.00 80.84 81.40 81.62 81.40 81.56 0.89 27 0.02 16 -- 83.13 63.31
543903 DSP Gold ETF E 10.00 68.57 68.50 69.70 67.90 68.53 -0.06 6506 4.47 100 -- 76.11 55.35
544109 DSP Health B 10.00 135.50 134.90 137.00 134.90 137.00 1.11 254 0.35 11 -- 138.50 95.00
543438 DSP M150Q50 B 10.00 251.00 251.40 256.30 251.40 256.30 2.11 1092 2.77 28 -- 266.12 178.50
543738 DSP Nif.Bank B 10.00 51.64 51.60 51.97 51.41 51.88 0.46 2400 1.24 46 -- 62.00 40.20
543440 DSP Nifty 50 B 10.00 251.28 251.40 256.42 251.33 255.14 1.54 7042 17.86 216 -- 261.90 191.35
543935 DSP Nifty IT B 10.00 40.70 40.99 41.83 40.98 41.65 2.33 287 0.12 26 -- 41.83 29.23
543388 DSP NiftyETF B 10.00 318.00 318.90 325.15 318.90 324.83 2.15 269 0.87 21 -- 327.74 229.73
543948 DSP PSU Bank B 10.00 72.04 72.05 73.18 71.95 73.18 1.58 3587 2.61 83 -- 81.00 44.45
543949 DSP Pvt.Bank B 10.00 25.55 25.55 26.00 25.12 25.81 1.02 16235 4.12 86 -- 28.50 22.00
543572 DSP SILV ~ET E 10.00 80.59 82.20 82.20 79.75 80.20 -0.48 18926 15.16 99 -- 93.50 61.90
544159 DSPBSE LiqR B 1000.00 1021.76 1022.29 1022.29 1022.29 1022.29 0.05 15 0.15 3 -- 1058.61 962.48
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 69243 692.43 70 -- 1004.90 809.90
504908 Ducan Engg X 10.00 594.70 600.00 613.40 592.05 610.05 2.58 1885 11.42 65 39.95 649.00 371.15
534674 Ducon Infra T 1.00 8.26 8.64 8.67 8.60 8.67 4.96 206244 17.87 142 29.90 12.92 5.60
531471 Duke Offshor XT 10.00 21.65 22.08 22.08 22.08 22.08 1.99 8279 1.83 19 17.52 23.48 7.13
526355 Duro Pack X 10.00 75.00 75.12 76.98 74.02 74.63 -0.49 3969 2.98 77 18.20 120.08 65.00
516003 Duroply Inds X 10.00 280.00 288.00 308.00 288.00 308.00 10.00 38036 115.45 199 301.96 369.80 151.05
517437 Dutron Poly. X 10.00 170.60 174.05 177.95 170.00 176.45 3.43 478 0.84 21 43.25 232.95 122.45
532610 Dwarikesh Su A1 1.00 74.06 74.00 75.59 73.85 74.52 0.62 158142 117.93 1790 16.52 109.75 62.21
532365 Dynacons Sys B 10.00 1281.40 1272.05 1408.00 1272.05 1342.65 4.78 15175 207.09 1900 31.70 1467.00 536.90
505242 Dynamat.Tech B 10.00 6917.40 6942.05 7344.90 6941.00 7214.90 4.30 1223 87.49 439 40.22 9080.40 3600.05
540795 Dynamic Cabl B 10.00 578.60 598.90 604.60 586.65 594.90 2.82 4705 28.13 426 34.67 679.85 337.00
524818 Dynamic Ind. X 10.00 72.99 71.00 72.98 70.55 72.78 -0.29 865 0.62 11 -73.52 84.00 57.70
530779 Dynamic Port X 10.00 38.70 38.20 40.63 38.20 40.63 4.99 23649 9.60 26 -677.17 80.48 29.80
517238 Dynavision XT 10.00 291.00 296.80 296.80 285.20 296.80 1.99 695 2.06 14 17.48 379.00 129.00
532707 Dynemic Prod T 10.00 373.80 388.00 388.00 362.75 373.80 0.00 2012 7.43 56 124.19 424.35 242.90