ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 07/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 145.40 146.10 147.95 145.40 147.65 1.55 1156 1.70 37 21.21 274.00 120.10
533146 D-Link B 2.00 433.10 433.40 447.80 431.00 442.15 2.09 4950 21.85 298 15.14 645.00 349.45
500096 Dabur (I) A1 1.00 523.65 523.10 523.10 512.50 518.80 -0.93 48991 253.31 1573 50.86 576.80 420.05
526821 Dai-Ichi Kar X 10.00 274.35 274.95 274.95 267.00 273.65 -0.26 1238 3.36 51 23.67 472.00 232.90
530825 Daikaffil Ch X 10.00 116.15 121.00 121.00 115.00 116.95 0.69 98 0.12 8 29.38 281.00 107.60
501148 Dalal St Inv XT 10.00 380.00 380.00 387.60 380.00 387.60 2.00 12 0.05 3 -77.52 683.40 350.00
500097 Dalmia B.Sug T 2.00 331.05 327.00 327.00 314.50 317.20 -4.18 6894 21.89 106 9.45 475.15 290.90
542216 Dalmia Bhart A1 2.00 2044.60 2031.00 2050.60 2027.50 2040.30 -0.21 1821 37.21 509 34.02 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.22 8.22 8.22 8.14 8.14 -0.97 159 0.01 6 116.29 17.50 7.25
544316 Dam Capital B 2.00 254.50 276.70 286.05 260.20 263.75 3.63 1199897 3257.26 16633 26.45 456.90 196.75
521220 Damodar Inds B 5.00 33.65 37.89 37.89 33.32 33.32 -0.98 364 0.12 9 9.36 50.00 28.07
532329 Danlaw Tech. X 10.00 756.25 756.10 770.00 754.00 764.05 1.03 1285 9.81 85 73.26 2034.00 702.00
540361 Danube Indus X 2.00 4.71 4.61 4.91 4.50 4.90 4.03 49870 2.38 112 35.00 5.53 3.00
539884 Darshan Orna X 2.00 2.79 2.75 3.03 2.75 2.99 7.17 190377 5.53 217 49.83 6.95 2.20
543428 Data Pattern A1 2.00 2613.80 2600.85 2626.20 2545.25 2615.65 0.07 23286 601.74 2769 68.28 3267.20 1350.50
532528 Datamatics B 5.00 902.05 902.05 902.15 868.40 886.10 -1.77 14067 123.76 1339 22.52 1119.95 515.50
530171 Daulat Sec. X 10.00 35.00 33.60 35.84 33.60 35.40 1.14 895 0.31 22 -21.59 71.05 32.90
543267 Davangere Su B 1.00 3.71 3.67 3.90 3.64 3.85 3.77 397605 14.92 382 48.13 6.47 2.72
544331 Davin Sons R MT 10.00 51.25 48.69 48.69 48.69 48.69 -5.00 8000 3.90 4 15.61 61.10 18.05
533151 DB Corp. B 10.00 261.75 262.75 264.25 258.00 258.55 -1.22 841 2.19 57 13.36 341.90 189.10
530393 DB Int.St.Br B 2.00 25.49 25.49 25.49 25.10 25.14 -1.37 442 0.11 34 20.11 54.58 24.50
543636 DC Infotech B 10.00 252.70 248.55 285.00 248.55 261.10 3.32 4078 10.96 239 24.29 449.75 203.00
532772 DCB Bank A1 10.00 162.30 159.90 175.10 159.85 173.65 6.99 647528 1098.02 11807 8.33 175.10 101.35
502820 DCM B 10.00 90.88 90.66 91.46 90.66 91.20 0.35 203 0.18 17 6.70 141.63 84.60
511611 DCM Financia B 10.00 5.45 5.22 5.30 4.99 5.30 -2.75 5598 0.29 21 -8.55 9.15 4.96
542729 DCM Nouvelle B 10.00 147.35 144.95 145.20 138.35 140.20 -4.85 611 0.86 42 19.10 226.00 138.35
523369 DCM Shr.Ind B 2.00 156.45 155.05 157.45 153.00 156.80 0.22 6559 10.18 157 22.37 214.00 142.65
523367 DCM Shriram A1 2.00 1229.40 1223.30 1258.10 1215.95 1243.45 1.14 1594 19.64 224 27.21 1501.70 904.55
500117 DCW A1 2.00 64.41 64.40 67.60 63.21 67.24 4.39 140709 93.20 875 39.79 110.00 62.12
543650 DCX Systems B 2.00 211.80 211.00 211.10 205.00 206.85 -2.34 37473 77.57 1110 57.62 393.00 200.00
543547 Ddev Plastik B 1.00 293.20 289.10 291.00 283.10 288.20 -1.71 5906 16.96 419 15.28 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 777.80 731.00 791.05 731.00 780.05 0.29 197 1.53 70 156.32 1452.00 675.00
502137 Deccan Cem. B 5.00 1014.70 1009.10 1024.90 1007.95 1009.00 -0.56 420 4.25 79 70.41 1183.95 549.90
512068 Deccan Gold B 1.00 125.15 124.55 125.05 120.00 124.15 -0.80 366607 449.42 2324 -20.45 170.50 85.30
542248 Deccan Healt B 10.00 16.95 17.44 17.44 15.56 16.21 -4.37 28733 4.74 219 36.84 32.90 14.50
531989 Deccan Polyp X 10.00 32.39 33.00 33.00 33.00 33.00 1.88 15 0.00 5 11.30 46.50 11.44
539190 Decillion Fn X 10.00 52.00 52.00 52.10 47.00 52.00 0.00 2723 1.39 11 -305.88 73.78 27.54
524752 Decipher Lab X 10.00 9.81 9.51 9.80 9.51 9.76 -0.51 5618 0.54 59 -1.04 17.25 9.01
531227 Deco-Mica X 10.00 78.11 78.15 78.16 78.14 78.14 0.04 203 0.16 11 14.39 97.00 56.05
544198 DEE Dev.Eng. B 10.00 235.85 234.30 234.70 229.50 232.95 -1.23 15835 36.77 661 123.91 360.30 166.60
539559 Deep Diamond XT 1.00 8.62 8.19 8.19 8.19 8.19 -4.99 98346 8.05 542 26.42 10.03 3.55
543288 Deep Inds. B 5.00 495.00 490.00 518.95 481.25 512.35 3.51 44678 226.25 2025 -47.97 624.50 386.00
541778 Deep Polymer B 10.00 45.10 44.26 45.94 44.15 45.22 0.27 2795 1.25 63 21.43 75.50 35.70
544276 Deepak Build B 10.00 145.30 143.60 145.20 142.20 144.45 -0.58 5150 7.39 138 11.70 213.60 128.44
544036 Deepak Chem. M 10.00 135.35 132.05 132.05 128.30 128.90 -4.77 14400 18.76 9 22.19 175.00 93.50
500645 Deepak Fert. A1 10.00 1428.50 1436.00 1447.35 1416.30 1427.05 -0.10 5426 77.63 597 18.30 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1731.30 1728.20 1731.10 1717.00 1721.65 -0.56 3601 62.03 482 38.70 2908.00 1717.00
514030 Deepak Spinn X 10.00 138.90 140.90 140.90 135.75 137.55 -0.97 4214 5.85 66 -36.10 214.90 121.05
539455 Deepti Alloy X 10.00 39.06 38.01 39.68 37.11 39.53 1.20 8139 3.12 38 -439.22 63.70 31.57
543529 Delhivery A1 1.00 441.10 435.00 443.15 428.50 430.25 -2.46 222073 963.02 4234 232.57 489.95 236.80
533452 Delphi World B 10.00 199.45 200.00 202.00 196.90 198.10 -0.68 11912 23.73 270 188.67 297.96 100.56
532848 Delta Corp A1 1.00 75.16 75.11 75.27 73.12 73.77 -1.85 93218 68.98 751 7.75 131.40 73.12
539596 Delta Indl.R X 10.00 14.55 15.89 15.89 15.00 15.00 3.09 3 0.00 3 -68.18 20.90 8.07
504286 Delta Mfg. B 10.00 74.14 75.96 75.96 73.89 73.89 -0.34 2 0.00 2 -7.06 136.85 55.16
504240 Delton Cable X 10.00 736.95 737.95 740.00 721.15 735.85 -0.15 1998 14.55 110 30.91 1375.00 564.50
533137 Den Networks B 10.00 33.01 33.40 33.40 32.36 32.67 -1.03 11494 3.76 90 8.13 48.70 28.20
537536 Denis Chem L X 10.00 91.75 92.25 92.25 90.10 90.33 -1.55 1776 1.60 42 14.78 193.00 86.00
544345 Denta Water B 10.00 408.40 407.95 410.20 403.80 409.30 0.22 20521 83.79 358 18.30 479.10 255.00
544387 Desco Infrat M 10.00 224.40 220.25 229.00 219.00 228.00 1.60 39000 87.29 38 50.55 293.65 160.00
531521 Desh Rakshak P 10.00 35.70 33.92 33.92 33.92 33.92 -4.99 100 0.03 1 20.68 95.14 14.33
544513 Dev Accelera B 2.00 44.06 43.89 44.60 43.02 44.44 0.86 10233 4.47 85 233.89 64.36 40.52
543462 Dev Informat B 2.00 40.33 40.33 40.47 39.84 40.07 -0.64 7822 3.12 50 16.77 76.40 35.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 60.22 62.00 63.00 61.00 61.00 1.30 45000 27.90 14 164.86 94.00 51.99
531585 Devine Impex XT 10.00 10.55 10.03 10.34 10.03 10.34 -1.99 152 0.02 3 517.00 11.00 7.49
543330 Devyani Intl A1 1.00 155.65 155.25 155.50 146.50 148.00 -4.91 134914 201.25 2262 -548.15 209.65 130.05
538715 Dhabriya Pol X 10.00 382.45 372.25 384.90 372.10 382.30 -0.04 8247 31.12 307 20.78 490.00 280.05
543593 Dhampur Bio B 10.00 76.91 76.25 77.74 75.67 76.30 -0.79 6421 4.89 220 -68.12 137.95 58.11
500119 Dhampur Sugr B 10.00 133.10 132.00 132.70 130.95 132.35 -0.56 3110 4.10 90 16.52 201.35 108.85
531923 Dhampure Sp. X 10.00 87.95 88.23 89.50 88.10 88.27 0.36 837 0.74 18 22.35 142.00 82.00
531043 Dhan Jeevan XT 10.00 26.85 26.85 26.85 26.85 26.85 0.00 200 0.05 4 26.85 35.86 16.47
521216 Dhan.Roto Sp X 10.00 93.03 93.49 93.49 93.03 93.42 0.42 1803 1.68 26 7.31 152.40 80.00
512485 Dhanal.Cotex X 10.00 150.20 142.70 145.00 142.70 145.00 -3.46 2 0.00 2 18.28 413.25 102.90
542679 Dhanashre El XT 10.00 209.85 199.40 219.50 199.40 219.50 4.60 34383 73.04 110 75.17 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.21 26.17 26.34 25.89 26.26 0.19 33974 8.88 258 12.33 36.52 22.01
521151 Dhanlxmi Fab X 10.00 58.47 61.39 61.39 60.99 61.00 4.33 788 0.48 18 1016.67 70.50 52.55
512048 Dhansafal Fi X 1.00 4.05 4.03 4.09 3.84 3.88 -4.20 246910 9.84 201 -- 5.67 3.25
507717 Dhanuka Agri B 2.00 1296.40 1280.05 1335.95 1273.25 1321.50 1.94 3619 47.32 364 20.29 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.51 0.52 0.53 0.52 0.53 3.92 11624651 61.56 1231 -7.57 1.27 0.35
511451 Dharani Fin. XT 10.00 13.54 13.40 13.40 12.92 12.92 -4.58 274 0.04 8 9.36 17.98 8.53
543687 Dharmaj Corp B 10.00 249.55 247.70 250.35 242.00 248.95 -0.24 5993 14.79 228 16.07 391.25 168.05
540080 Dhatre Udyog X 1.00 6.50 6.42 6.61 6.21 6.50 0.00 77163 4.97 262 65.00 13.95 5.95
526971 Dhoot I.Fin. X 10.00 253.25 263.25 263.25 253.75 254.70 0.57 466 1.19 22 4.97 449.00 211.20
531306 DHP India X 10.00 597.40 604.95 623.80 590.00 594.65 -0.46 1601 9.75 83 2.53 735.00 450.00
541302 Dhruv Consul B 10.00 50.14 50.14 50.14 49.03 49.47 -1.34 1077 0.53 57 12.31 167.35 49.03
531237 Dhruva Cap. X 10.00 149.00 148.30 148.30 148.30 148.30 -0.47 49 0.07 4 -30.08 415.00 123.00
533336 Dhunseri Inv B 10.00 1361.40 1361.45 1388.00 1361.45 1376.65 1.12 82 1.13 24 8.65 2530.00 1335.15
538902 Dhunseri Tea B 10.00 163.25 162.85 166.30 162.85 164.45 0.74 9 0.01 5 -63.01 313.00 145.60
523736 Dhunseri Ven B 10.00 329.50 326.60 331.90 324.10 328.15 -0.41 1963 6.44 127 7.90 470.00 294.10
543516 Dhyaani Trad M 10.00 9.65 9.17 10.13 9.17 9.50 -1.55 173600 16.25 31 59.38 20.10 7.18
500120 Diamines&Chm B 10.00 258.70 255.95 266.00 254.00 263.30 1.78 3423 8.81 207 -52.04 577.00 252.00
522163 Diamond Powe B 1.00 149.35 149.35 152.90 147.15 152.20 1.91 57911 86.67 815 211.39 185.10 81.00
530959 Diana Tea Co X 5.00 29.78 29.78 30.43 29.50 30.16 1.28 5758 1.73 39 7.77 43.80 26.00
500089 DIC India B 10.00 506.70 507.00 507.00 507.00 507.00 0.06 447 2.27 16 28.94 820.00 487.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 368.00 362.55 378.15 362.55 373.45 1.48 3685 13.62 151 45.60 417.65 232.60
542685 Digicontent B 2.00 37.93 37.55 37.55 36.00 36.04 -4.98 6941 2.57 275 10.48 69.00 32.00
544079 Digidrive D. B 10.00 28.12 28.40 31.06 27.31 28.33 0.75 5358 1.56 59 16.96 51.99 26.40
517214 Digispice Tc T 3.00 25.31 25.08 25.38 24.65 25.15 -0.63 913 0.23 30 -18.09 35.20 17.16
544413 Digitide Sol B 10.00 149.75 150.00 156.70 146.10 155.80 4.04 7667 11.64 249 65.74 278.70 146.10
542155 Diksha Green MT 10.00 1.94 1.97 1.97 1.94 1.94 0.00 8000 0.16 3 3.46 5.78 1.86
531153 Diligent Ind X 1.00 2.56 2.55 2.58 2.32 2.51 -1.95 245139 6.05 463 22.82 5.12 1.45
540789 Diligent Med B 1.00 4.30 4.15 4.35 4.04 4.23 -1.63 2719 0.11 46 5.35 7.11 3.85
540047 Dilip Build. A1 10.00 479.35 473.50 482.90 467.00 480.25 0.19 28381 135.30 868 10.40 587.90 363.45
544201 Dindigul Far M 10.00 17.23 17.89 18.09 17.89 18.09 4.99 12000 2.16 6 8.53 69.31 16.70
543594 Dipna Pharm M 10.00 19.16 18.80 19.92 18.75 19.90 3.86 18000 3.50 6 40.61 26.31 6.40
500068 Disa India B 10.00 13527.15 13480.00 13729.95 13400.00 13588.60 0.45 82 11.10 40 41.07 18749.95 13100.05
532839 Dish TV A1 1.00 4.44 4.43 4.44 4.36 4.37 -1.58 224212 9.84 283 -1.39 12.95 4.33
540701 Dishman Carb B 2.00 267.45 267.95 267.95 242.35 249.45 -6.73 72815 180.69 2125 28.67 321.14 177.25
543812 Divgi Torq. B 5.00 615.90 610.00 624.85 604.35 617.15 0.20 196 1.20 52 68.96 719.50 410.05
532488 Divi's Lab A1 2.00 6886.30 6836.05 6884.25 6602.65 6656.45 -3.34 22964 1548.40 9124 76.63 7077.70 4941.70
526315 Divyashakti X 10.00 57.46 62.80 62.80 57.10 58.99 2.66 2556 1.50 73 23.41 83.10 55.00
540699 Dixon Tech A1 2.00 15077.15 15060.60 15060.60 14672.55 14846.45 -1.53 10462 1554.15 5199 61.23 19149.80 12326.60
543193 DJ Mediaprin B 10.00 83.50 83.32 83.79 81.86 83.56 0.07 62 0.05 27 39.42 212.10 80.00
511636 DJS Stock X 1.00 2.31 2.39 2.42 2.22 2.41 4.33 49845 1.18 81 60.25 4.26 1.45
532868 DLF A1 2.00 758.15 757.55 761.90 745.05 759.85 0.22 42932 323.29 1583 43.90 896.45 601.20
506405 DMCC Sp.Chem B 10.00 293.40 295.00 295.75 289.00 292.30 -0.37 431 1.25 26 26.12 452.00 241.35
543410 DMR Engg. M 10.00 50.22 50.20 51.00 50.01 50.11 -0.22 11700 5.91 6 84.93 69.65 41.92
543306 Dodla Dairy A1 10.00 1200.45 1200.05 1209.70 1191.35 1198.35 -0.17 392 4.69 83 27.80 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.06 76.90 76.93 75.66 75.82 -1.61 9803 7.48 146 7.31 147.05 68.00
542013 Dolfin Rubbr B 10.00 175.10 178.05 179.50 174.00 177.30 1.26 8165 14.30 54 36.56 277.95 171.00
541403 Dollar Inds. B 2.00 347.80 342.65 345.40 342.20 343.20 -1.32 1992 6.85 67 20.05 560.25 342.20
522261 Dolphin Off. B 1.00 409.05 409.05 412.85 390.75 395.55 -3.30 678 2.69 146 29.88 599.85 200.00
544045 Doms Inds. A1 10.00 2540.05 2504.35 2505.00 2466.15 2474.30 -2.59 2422 60.06 414 156.70 3111.00 2094.75
512519 Donear Inds. B 2.00 99.02 92.35 100.10 92.35 99.45 0.43 364 0.36 16 16.22 184.85 85.35
544161 DP Abhushan B 10.00 1487.50 1475.10 1521.95 1465.80 1501.90 0.97 1328 19.84 280 84.61 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 225.70 222.15 229.50 222.15 226.80 0.49 182 0.41 39 18.88 429.90 186.05
544350 Dr. Agarwal' B 1.00 504.45 499.55 507.75 495.75 505.20 0.15 16287 81.67 691 139.17 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5223.95 5190.00 5270.00 5070.00 5213.15 -0.21 754 39.12 388 38.91 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3114.90 3111.20 3111.20 3045.10 3098.35 -0.53 3754 115.26 906 48.59 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1205.05 1209.45 1211.70 1198.80 1205.30 0.02 18282 220.60 1442 17.43 1404.60 1025.90
543268 DRC Systems B 1.00 18.90 20.00 20.00 18.55 19.04 0.74 6258 1.17 91 17.63 35.10 16.45
543591 Dreamfolks S B 2.00 123.95 122.00 123.50 119.85 122.35 -1.29 14454 17.53 424 9.37 468.90 99.20
523618 Dredging Cor B 10.00 873.15 870.45 873.50 838.00 853.00 -2.31 13598 116.19 1124 -123.27 1056.80 494.75
543713 Droneacharya M 10.00 56.61 56.00 59.26 55.19 56.28 -0.58 70000 39.96 62 331.06 140.75 51.98
526677 DSJ Keep L B 1.00 2.79 2.79 2.99 2.73 2.76 -1.08 23216 0.66 25 92.00 5.50 2.54
544568 DSM Fresh Fo M 10.00 175.25 174.10 188.60 170.25 185.85 6.05 141600 256.65 109 45.78 200.00 120.00
543903 DSP Gold ETF E 10.00 117.20 116.98 117.44 116.76 117.14 -0.05 830 0.97 25 -- 127.50 72.50
543438 DSP M150Q50 B 10.00 248.42 244.96 246.84 244.96 246.84 -0.64 75 0.18 5 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.56 10.51 10.59 10.51 10.59 0.28 5475 0.58 87 -- 11.61 10.44
543738 DSP Nif.Bank B 10.00 58.90 58.90 58.90 58.90 58.90 0.00 785 0.46 1 -- 59.77 46.80
543440 DSP Nifty 50 B 10.00 266.91 265.57 267.00 265.27 267.00 0.03 213 0.57 25 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 337.83 337.19 337.74 335.30 337.26 -0.17 56 0.19 7 -- 345.67 281.31
544247 DSP NTop10EW B 10.00 98.37 97.45 97.84 97.29 97.83 -0.55 5297 5.17 89 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 83.20 82.49 84.42 82.28 84.15 1.14 3942 3.28 55 -- 84.85 55.46
543949 DSP Pvt.Bank B 10.00 28.18 28.15 28.15 28.15 28.15 -0.11 116 0.03 1 -- 29.15 23.50
543572 DSP SILV ~ET E 10.00 142.89 142.89 143.22 141.93 142.99 0.07 3553 5.07 125 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1098.76 1099.19 1099.20 1099.19 1099.19 0.04 2540 27.92 13 -- 1099.20 1040.20
544352 DSPBSESenNex B 10.00 39.86 39.68 40.01 39.68 39.82 -0.10 223 0.09 5 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 466 4.66 7 -- 1019.99 990.00
504908 Ducan Engg X 10.00 443.50 441.30 467.75 426.05 433.35 -2.29 1513 6.63 50 28.32 717.95 276.75
534674 Ducon Infra B 1.00 4.64 4.68 4.72 4.56 4.63 -0.22 29545 1.37 101 11.02 9.25 4.50
511634 Dugar Housin XT 10.00 337.00 343.70 343.70 343.65 343.65 1.97 1898 6.52 19 -636.39 343.70 15.62
531471 Duke Offshor X 10.00 19.41 17.84 20.45 17.47 19.31 -0.52 71638 13.09 316 -8.08 25.00 13.12
526355 Duro Pack X 10.00 72.79 72.76 72.76 70.10 72.50 -0.40 584 0.42 12 16.98 121.90 68.70
516003 Duroply Inds X 10.00 183.00 186.00 186.00 183.00 184.15 0.63 510 0.93 14 30.24 279.00 150.50
517437 Dutron Poly. X 10.00 118.80 112.30 124.80 112.25 122.00 2.69 264 0.31 7 35.16 198.45 110.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532610 Dwarikesh Su B 1.00 41.76 41.66 41.99 41.33 41.88 0.29 11530 4.80 124 51.70 66.93 33.01
532365 Dynacons Sys B 10.00 889.00 881.15 886.25 870.20 875.05 -1.57 1247 10.94 211 14.97 1614.55 825.05
505242 Dynamat.Tech B 10.00 8279.75 8299.00 8634.45 8108.45 8518.35 2.88 2532 214.25 811 136.36 8952.95 5437.40
540795 Dynamic Cabl B 10.00 376.20 376.20 378.05 360.65 366.25 -2.64 11862 43.69 666 22.99 546.41 230.45
524818 Dynamic Ind. X 10.00 150.10 146.50 146.90 142.60 143.30 -4.53 7201 10.33 104 22.75 189.90 68.50
530779 Dynamic Port X 10.00 28.31 28.30 28.30 27.99 27.99 -1.13 37 0.01 2 186.60 49.87 18.14
517238 Dynavision X 10.00 222.00 232.90 232.90 232.90 232.90 4.91 1 0.00 1 18.95 424.00 201.10
532707 Dynemic Prod B 10.00 298.30 298.40 302.20 295.00 300.00 0.57 461 1.38 19 21.90 491.95 241.20