ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 136.10 134.90 137.50 134.90 136.45 0.26 5166 7.04 88 18.95 251.42 112.93
533146 D-Link B 2.00 409.35 404.75 409.50 401.10 409.15 -0.05 3143 12.72 172 13.98 588.90 349.45
500096 Dabur (I) A1 1.00 514.10 510.25 519.35 510.25 518.00 0.76 38454 198.31 1414 49.76 576.80 420.05
544667 Dachepalli P M 10.00 66.11 68.00 68.00 66.10 66.10 -0.02 9600 6.48 4 13.09 90.00 63.13
526821 Dai-Ichi Kar X 10.00 261.80 261.65 261.65 258.00 261.50 -0.11 1809 4.72 20 36.27 472.00 232.90
530825 Daikaffil Ch X 10.00 45.53 45.53 47.78 43.53 45.00 -1.16 3878 1.79 20 11.31 213.50 43.53
501148 Dalal St Inv XT 10.00 382.65 390.30 390.30 390.30 390.30 2.00 20 0.08 5 -22.71 461.60 341.00
500097 Dalmia B.Sug B 2.00 282.30 284.40 284.40 280.20 281.40 -0.32 1659 4.70 42 8.38 464.00 262.75
542216 Dalmia Bhart A1 2.00 2089.90 2146.95 2146.95 2050.00 2068.60 -1.02 5435 112.16 1955 32.71 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.52 8.48 8.94 8.48 8.94 4.93 51 0.00 2 21.29 17.50 7.06
544316 Dam Capital B 2.00 160.40 160.40 160.40 156.85 157.05 -2.09 57336 90.33 294 15.75 303.65 156.85
521220 Damodar Inds B 5.00 25.06 26.50 26.50 25.10 25.10 0.16 681 0.17 149 7.63 41.20 25.05
532329 Danlaw Tech. X 10.00 585.65 584.95 635.00 570.05 598.80 2.25 8944 53.94 353 57.41 1200.00 570.05
540361 Danube Indus X 2.00 4.49 4.49 4.79 4.24 4.58 2.00 27182 1.25 118 24.11 7.95 3.00
539884 Darshan Orna X 2.00 2.79 2.84 2.93 2.74 2.81 0.72 72504 2.05 127 46.83 3.61 2.20
543225 Data Infra IF 100.00 165.00 155.00 155.00 155.00 155.00 -6.06 125000 193.75 4 73.46 165.00 140.00
543428 Data Pattern A1 2.00 3061.20 3058.00 3126.00 3030.00 3095.00 1.10 31185 962.86 2782 70.15 3267.20 1350.50
532528 Datamatics B 5.00 829.10 819.00 819.00 794.00 797.20 -3.85 8109 64.90 570 24.21 1119.95 522.85
530171 Daulat Sec. X 10.00 31.98 31.98 31.98 28.22 28.84 -9.82 1243 0.36 46 -18.49 51.00 26.80
543267 Davangere Su B 1.00 4.31 4.31 4.33 4.20 4.30 -0.23 216792 9.26 262 71.67 5.48 2.72
544331 Davin Sons R M 10.00 35.00 39.90 40.00 39.50 40.00 14.29 10000 3.99 5 16.13 61.10 18.05
533151 DB Corp. B 10.00 225.45 222.60 225.00 218.55 220.40 -2.24 641 1.42 75 12.20 290.80 197.60
530393 DB Int.St.Br B 2.00 25.48 25.50 25.68 25.25 25.50 0.08 1343 0.34 30 21.07 41.35 23.62
543636 DC Infotech B 10.00 272.60 269.00 274.20 260.00 263.35 -3.39 393 1.04 38 22.43 336.95 203.00
532772 DCB Bank A1 10.00 190.10 190.20 190.20 185.65 187.45 -1.39 84090 157.62 2368 8.58 203.55 101.35
502820 DCM B 10.00 81.14 81.01 81.50 81.01 81.01 -0.16 46 0.04 5 28.42 136.00 81.01
511611 DCM Financia B 10.00 4.71 4.71 4.71 4.34 4.41 -6.37 434 0.02 6 -5.73 9.11 3.45
542729 DCM Nouvelle B 10.00 143.80 141.00 141.00 133.00 137.25 -4.55 119 0.17 18 54.46 209.40 118.00
523369 DCM Shr.Ind B 2.00 35.87 35.87 36.71 34.70 34.92 -2.65 9772 3.43 117 7.48 63.05 34.70
523367 DCM Shriram A1 2.00 1094.50 1109.85 1109.85 1058.95 1084.25 -0.94 2432 26.10 290 25.52 1501.70 904.55
544703 DCM ShrirFin T 2.00 39.19 37.25 37.25 37.24 37.24 -4.98 16096 5.99 130 -- 52.49 37.24
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 63.45 60.28 65.00 60.28 60.30 -4.96 24027 14.83 188 -- 65.00 50.00
500117 DCW B 2.00 52.25 51.56 51.57 48.20 48.76 -6.68 75339 37.30 474 34.58 90.46 42.58
543650 DCX Systems B 2.00 176.25 174.85 176.00 170.60 171.50 -2.70 20030 34.53 358 144.12 363.80 153.55
543547 Ddev Plastik B 1.00 280.60 276.65 280.00 274.70 276.85 -1.34 2597 7.18 134 14.40 360.00 212.75
590031 De Nora (I) B 10.00 620.45 619.50 639.15 615.80 637.40 2.73 345 2.17 57 25.97 995.00 559.00
502137 Deccan Cem. B 5.00 686.90 695.20 722.70 695.20 712.95 3.79 160 1.14 35 31.38 1183.95 593.00
512068 Deccan Gold B 1.00 126.60 127.00 128.00 125.20 127.45 0.67 360969 458.19 2702 -55.17 162.35 81.22
542248 Deccan Healt B 10.00 13.99 13.60 14.25 13.05 13.42 -4.07 17920 2.40 110 13.84 24.40 13.00
531989 Deccan Polyp X 10.00 29.99 29.99 31.48 29.99 31.47 4.93 66 0.02 6 11.32 46.50 13.00
539190 Decillion Fn X 10.00 45.15 45.15 45.15 44.48 44.48 -1.48 154 0.07 5 -261.65 61.90 37.95
524752 Decipher Lab X 10.00 8.00 8.00 8.00 7.25 7.56 -5.50 2634 0.20 13 -0.95 12.95 7.25
531227 Deco-Mica X 10.00 60.68 60.00 60.50 57.65 57.65 -4.99 117 0.07 4 15.93 90.00 53.00
539405 Decorous Inv XT 10.00 16.18 15.38 15.38 15.38 15.38 -4.94 10 0.00 1 40.47 16.30 8.65
544198 DEE Dev.Eng. B 10.00 256.15 276.00 302.15 261.15 281.45 9.88 4336305 11814.52 43504 149.71 336.15 183.35
539559 Deep Diamond X 1.00 3.58 3.58 3.60 3.41 3.41 -4.75 1734118 59.98 1682 5.50 10.30 3.28
543288 Deep Inds. B 5.00 366.85 368.95 369.00 355.10 358.20 -2.36 5170 18.58 225 -153.73 578.00 332.30
541778 Deep Polymer B 10.00 33.92 33.20 34.88 33.20 34.00 0.24 7434 2.55 86 16.43 67.45 33.20
544276 Deepak Build B 10.00 84.36 83.30 83.30 80.00 81.73 -3.12 2285 1.84 60 10.48 185.60 80.00
500645 Deepak Fert. A1 10.00 998.80 998.90 998.90 976.00 994.00 -0.48 7422 73.33 581 14.34 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1616.15 1605.30 1607.00 1580.05 1587.65 -1.76 4461 70.94 572 40.63 2173.00 1512.80
514030 Deepak Spinn X 10.00 121.80 123.90 123.90 120.55 122.00 0.16 1348 1.64 28 169.44 169.75 99.95
539455 Deepti Alloy X 10.00 58.72 60.00 60.00 57.00 58.96 0.41 80086 46.94 130 15.98 63.70 31.57
544677 Defrail Tech M 10.00 103.00 101.00 102.00 100.00 100.00 -2.91 9600 9.73 6 25.32 122.00 81.45
543529 Delhivery A1 1.00 434.05 434.05 439.65 427.70 437.40 0.77 138136 599.01 3852 214.41 489.95 236.80
533452 Delphi World B 2.00 12.80 12.30 13.50 12.30 13.00 1.56 157137 20.70 834 76.47 18.35 6.70
532848 Delta Corp A1 1.00 64.58 64.60 64.73 61.89 62.01 -3.98 124822 78.13 802 7.11 98.86 61.89
539596 Delta Indl.R X 10.00 15.30 14.91 15.73 14.76 15.15 -0.98 16134 2.47 38 -378.75 17.85 8.07
504240 Delton Cable X 10.00 497.45 498.00 507.90 477.00 486.80 -2.14 2008 9.89 116 22.02 911.60 451.00
533137 Den Networks B 10.00 28.48 28.02 28.55 27.84 28.32 -0.56 29260 8.19 123 7.13 42.80 26.56
537536 Denis Chem L X 10.00 76.79 76.79 77.38 75.20 76.20 -0.77 3577 2.71 63 12.13 122.50 72.35
544345 Denta Water B 10.00 251.85 249.70 252.95 245.20 250.95 -0.36 5411 13.38 280 11.22 479.10 245.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 158.30 155.00 155.00 151.00 151.85 -4.07 10000 15.26 20 33.67 293.65 135.20
544513 Dev Accelera B 2.00 42.04 42.09 42.77 41.56 42.30 0.62 5244 2.20 63 222.63 64.36 34.00
543462 Dev Informat B 2.00 25.36 25.99 25.99 23.68 24.00 -5.36 6617 1.59 111 1.99 52.52 23.68
531585 Devine Impex X 10.00 9.46 9.46 9.93 9.20 9.93 4.97 230 0.02 5 76.38 10.91 7.49
543330 Devyani Intl A1 1.00 133.15 132.75 132.75 128.70 129.60 -2.67 102621 133.52 1229 -370.29 191.20 109.80
538715 Dhabriya Pol X 10.00 372.65 373.00 373.00 355.00 363.00 -2.59 2632 9.69 144 14.45 490.00 280.00
543593 Dhampur Bio B 10.00 105.30 105.60 106.60 100.90 101.70 -3.42 9484 9.86 314 28.49 115.00 58.11
500119 Dhampur Sugr B 10.00 115.45 115.50 115.50 111.15 113.60 -1.60 4013 4.52 112 10.67 161.95 108.85
531923 Dhampure Sp. X 10.00 116.64 115.90 116.44 110.81 113.94 -2.31 21457 24.12 166 17.42 117.25 82.00
531043 Dhan Jeevan X 10.00 26.50 27.70 27.70 25.18 25.18 -4.98 935 0.25 14 86.83 35.86 16.47
521216 Dhan.Roto Sp X 10.00 82.51 82.00 82.51 80.50 80.52 -2.41 686 0.56 22 6.30 152.40 80.00
542679 Dhanashre El XT 10.00 178.70 178.70 184.85 174.55 184.85 3.44 187 0.34 8 66.02 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.92 23.77 24.02 23.66 23.76 -0.67 32526 7.73 169 10.61 33.38 22.10
521151 Dhanlxmi Fab X 10.00 56.45 56.45 59.27 55.05 58.97 4.46 27 0.02 7 -34.89 69.00 50.55
512048 Dhansafal Fi X 1.00 2.41 2.43 2.51 2.37 2.48 2.90 142071 3.45 111 124.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1104.20 1092.95 1095.85 1080.00 1090.90 -1.20 1342 14.61 181 16.75 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 508183 0.97 113 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.84 9.88 9.88 9.35 9.82 -0.20 47 0.00 7 8.05 17.98 8.80
543687 Dharmaj Corp B 10.00 234.55 234.95 236.90 233.00 234.10 -0.19 1073 2.51 45 16.41 391.25 168.05
540080 Dhatre Udyog X 1.00 4.62 4.78 4.78 4.51 4.60 -0.43 33912 1.55 165 -32.86 10.00 4.41
501945 Dhenu Buildc Z 1.00 6.88 6.75 6.75 6.75 6.75 -1.89 181 0.01 6 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 205.35 205.35 213.90 195.60 202.75 -1.27 1556 3.14 63 -75.94 305.00 195.60
531306 DHP India X 10.00 511.15 512.00 520.00 500.90 512.30 0.22 615 3.13 26 2.14 735.00 470.00
541302 Dhruv Consul B 10.00 27.03 27.60 28.30 26.53 27.87 3.11 18577 5.03 204 -2.00 98.90 23.11
531237 Dhruva Cap. XT 10.00 199.00 199.00 208.00 191.25 206.90 3.97 2830 5.74 44 -42.40 241.50 111.00
533336 Dhunseri Inv B 10.00 971.65 973.30 985.10 962.10 962.10 -0.98 25 0.24 6 -16.65 1699.80 933.80
538902 Dhunseri Tea B 10.00 138.85 140.15 140.15 139.00 139.00 0.11 27 0.04 4 -10.64 229.40 137.35
523736 Dhunseri Ven B 10.00 250.05 275.50 275.50 252.95 253.00 1.18 899 2.28 26 -43.40 402.00 242.10
543516 Dhyaani Trad M 10.00 7.92 7.60 7.98 7.53 7.96 0.51 30800 2.42 8 49.75 17.20 6.85
500120 Diamines&Chm B 10.00 236.85 230.00 235.30 230.00 235.30 -0.65 375 0.88 23 -25.30 456.10 230.00
522163 Diamond Powe B 1.00 134.40 134.25 134.25 128.05 132.45 -1.45 47744 62.78 471 66.22 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.98 28.59 28.59 27.05 27.21 -2.75 1214 0.33 20 7.01 42.00 23.27
500089 DIC India B 10.00 564.50 552.20 552.20 540.75 540.75 -4.21 17 0.09 10 24.86 739.90 461.40
544264 Diffusion En B 10.00 267.85 266.55 272.00 263.95 271.80 1.47 1187 3.16 52 33.19 417.65 232.60
542685 Digicontent B 2.00 27.13 26.21 27.98 26.21 27.75 2.29 384 0.11 6 26.43 58.65 23.90
544079 Digidrive D. B 10.00 21.45 21.83 22.00 20.95 21.99 2.52 287 0.06 29 6.81 38.80 20.11
544684 Digilogic Sy M 2.00 91.60 91.60 91.60 88.01 88.02 -3.91 12000 10.73 10 32.84 107.00 72.95
517214 Digispice Tc B 3.00 20.15 19.85 20.29 19.85 20.12 -0.15 3163 0.64 35 118.35 35.20 17.16
544413 Digitide Sol B 10.00 103.55 102.15 102.35 97.45 97.70 -5.65 6793 6.76 188 -112.30 278.70 97.45
539979 Digjam B 10.00 45.39 44.90 44.90 44.67 44.67 -1.59 178 0.08 2 26.43 60.95 31.45
542155 Diksha Green MT 10.00 1.41 1.41 1.41 1.39 1.39 -1.42 20000 0.28 4 2.48 5.30 1.39
531153 Diligent Ind X 1.00 2.25 2.27 2.31 2.21 2.25 0.00 60231 1.37 149 20.45 3.95 1.45
540789 Diligent Med B 1.00 3.34 3.39 3.40 3.25 3.32 -0.60 2527 0.08 12 33.20 6.40 3.01
540047 Dilip Build. A1 10.00 444.90 442.70 446.60 438.00 446.10 0.27 5178 22.81 114 5.14 587.90 381.05
544201 Dindigul Far M 10.00 13.46 12.80 13.10 12.80 13.00 -3.42 20000 2.59 6 6.13 35.80 11.02
543594 Dipna Pharm M 10.00 10.00 9.69 9.70 9.69 9.70 -3.00 9000 0.87 3 21.56 26.31 9.20
500068 Disa India B 10.00 12504.00 12350.00 12569.50 11611.10 12211.45 -2.34 273 33.15 148 33.31 15800.00 11015.00
532839 Dish TV B 1.00 3.02 3.05 3.05 2.97 2.99 -0.99 137523 4.11 245 -0.61 7.00 2.97
540701 Dishman Carb B 2.00 181.70 180.20 181.75 175.60 179.50 -1.21 5554 9.92 257 23.68 321.14 175.60
543812 Divgi Torq. B 5.00 766.20 782.95 784.45 737.85 750.95 -1.99 3056 23.37 275 62.42 800.60 410.05
532488 Divi's Lab A1 2.00 6294.70 6240.05 6293.00 6224.80 6254.85 -0.63 3659 228.70 877 66.98 7077.70 4941.70
526315 Divyashakti X 10.00 52.50 52.50 52.80 50.20 50.59 -3.64 2741 1.40 30 35.88 75.00 47.01
540699 Dixon Tech A1 2.00 10594.95 10589.40 10614.45 10370.00 10523.20 -0.68 30624 3213.40 8586 40.42 18471.50 9828.00
543193 DJ Mediaprin T 10.00 92.03 93.50 94.92 87.69 92.91 0.96 2728 2.48 57 38.87 150.00 51.93
511636 DJS Stock X 1.00 2.40 2.33 2.47 2.32 2.40 0.00 13585 0.32 85 120.00 3.15 1.61
532868 DLF A1 2.00 626.50 622.05 624.00 608.50 610.10 -2.62 712507 4350.54 3467 34.10 887.50 587.05
506405 DMCC Sp.Chem B 10.00 231.15 229.00 229.00 215.95 217.05 -6.10 2521 5.55 75 20.69 349.85 209.00
543410 DMR Engg. M 10.00 38.25 38.00 38.50 37.00 37.00 -3.27 9750 3.68 5 62.71 69.65 37.00
543306 Dodla Dairy A1 10.00 1165.00 1159.80 1159.80 1149.30 1151.65 -1.15 303 3.49 58 26.19 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.28 75.62 76.75 73.89 75.90 -0.50 4524 3.40 104 10.97 111.00 67.01
542013 Dolfin Rubbr B 10.00 174.55 176.00 176.10 170.00 170.25 -2.46 719 1.25 31 31.35 224.45 161.00
541403 Dollar Inds. B 2.00 301.75 298.10 298.45 294.00 294.20 -2.50 473 1.40 56 16.02 430.00 294.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc MT 10.00 34.29 35.00 35.05 33.10 34.41 0.35 490000 169.11 108 688.20 41.25 24.20
522261 Dolphin Off. B 1.00 411.25 411.30 474.00 410.50 440.50 7.11 2562292 11677.47 32739 34.77 505.90 200.00
544045 Doms Inds. A1 10.00 2298.40 2298.40 2385.30 2296.55 2368.60 3.05 8304 195.93 1090 150.01 3060.00 2266.00
512519 Donear Inds. B 2.00 92.16 93.00 93.00 89.75 89.93 -2.42 1915 1.75 50 11.72 129.55 76.70
544161 DP Abhushan B 10.00 1232.35 1262.95 1262.95 1207.10 1212.30 -1.63 785 9.55 43 68.30 1720.00 1175.00
543962 DP Wires B 10.00 157.45 155.05 157.10 154.00 154.00 -2.19 623 0.96 38 19.52 306.10 154.00
544350 Dr. Agarwal' A1 1.00 442.20 438.00 460.65 435.90 456.60 3.26 6671 29.66 421 114.72 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4627.50 4698.95 4735.00 4623.20 4661.70 0.74 1009 47.16 542 32.23 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1395.50 1395.60 1414.70 1378.15 1408.10 0.90 3569 49.82 472 44.66 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1307.00 1308.00 1315.00 1297.15 1299.40 -0.58 46287 604.68 3348 19.48 1377.95 1025.90
543268 DRC Systems B 1.00 16.20 15.61 16.02 15.12 15.26 -5.80 9490 1.48 57 11.83 30.51 14.06
543591 Dreamfolks S B 2.00 84.44 83.06 84.21 81.54 82.40 -2.42 6240 5.16 208 11.09 300.35 81.54
523618 Dredging Cor B 10.00 935.05 930.70 946.40 906.00 918.90 -1.73 11064 102.28 609 -42.37 1245.90 494.75
543713 Droneacharya M 10.00 34.58 35.00 35.00 34.17 34.38 -0.58 35000 12.10 24 202.24 105.85 32.68
526677 DSJ Keep L B 1.00 2.03 1.97 2.00 1.92 2.00 -1.48 5220 0.10 6 -100.00 4.75 1.82
544568 DSM Fresh Fo M 10.00 114.80 112.00 113.90 110.00 112.00 -2.44 38400 42.84 30 27.59 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.00 84.20 84.38 84.04 84.38 -0.73 1001 0.84 12 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 152.88 153.58 154.52 153.25 154.08 0.78 5151 7.91 223 -- 182.05 82.82
544109 DSP Health B 10.00 146.87 147.23 147.23 147.23 147.23 0.25 20 0.03 1 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.05 9.94 10.05 9.85 9.88 -1.69 1417 0.14 12 -- 11.61 9.85
543440 DSP Nifty 50 B 10.00 268.82 264.67 267.37 264.62 266.37 -0.91 1114 2.95 18 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 33.51 33.00 33.00 31.56 31.76 -5.22 3952 1.26 52 -- 41.38 31.56
543388 DSP NiftyETF B 10.00 345.95 346.90 346.90 344.79 345.77 -0.05 464 1.60 35 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.98 21.78 21.87 21.78 21.87 -0.50 132 0.03 3 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 69.67 69.60 69.60 69.60 69.60 -0.10 141 0.10 1 -- 70.50 65.73
544654 DSP NSML250 B 10.00 16.04 15.95 16.23 15.94 16.23 1.18 426 0.07 5 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 96.38 96.65 96.65 95.00 95.20 -1.22 260 0.25 21 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 98.69 98.32 99.52 98.05 99.00 0.31 4189 4.16 42 -- 99.52 55.46
543949 DSP Pvt.Bank B 10.00 29.26 29.36 29.36 29.17 29.27 0.03 26 0.01 8 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 252.56 257.25 257.25 250.11 253.02 0.18 8394 21.18 550 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1114.60 1114.74 1114.74 1114.72 1114.73 0.01 22281 248.37 21 -- 1114.74 1059.33
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 41.28 41.28 41.28 41.28 41.28 0.00 5 0.00 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 1000.00 1000.00 0.00 1881 18.81 10 -- 1000.01 999.00
504908 Ducan Engg X 10.00 436.15 454.00 454.00 437.00 443.00 1.57 33 0.15 10 33.26 565.00 285.05
534674 Ducon Infra B 1.00 3.47 3.31 3.48 3.31 3.40 -2.02 17104 0.59 63 8.72 7.18 3.02
531471 Duke Offshor X 10.00 15.92 15.92 16.71 15.13 16.61 4.33 12892 2.11 246 -28.15 22.48 13.12
526355 Duro Pack X 10.00 53.80 54.06 54.24 54.00 54.24 0.82 26 0.01 4 18.70 105.00 52.45
516003 Duroply Inds X 10.00 138.55 138.55 141.90 135.00 137.85 -0.51 856 1.18 38 18.43 269.95 135.00
532610 Dwarikesh Su B 1.00 35.50 35.00 35.49 34.50 35.37 -0.37 8255 2.87 118 33.06 52.55 32.14
532365 Dynacons Sys B 10.00 944.65 946.35 946.35 919.40 933.00 -1.23 852 7.95 116 14.14 1213.70 825.05
505242 Dynamat.Tech B 10.00 10065.10 10050.00 10050.00 9802.90 9922.85 -1.41 564 55.81 265 187.47 11500.00 5437.40
540795 Dynamic Cabl B 10.00 285.50 284.00 284.00 273.30 277.80 -2.70 11907 33.08 515 16.06 525.00 230.45
524818 Dynamic Ind. X 10.00 107.40 108.95 108.95 103.00 106.45 -0.88 575 0.59 12 17.25 189.90 68.50
530779 Dynamic Port X 10.00 25.20 26.40 26.40 25.00 25.00 -0.79 167 0.04 6 192.31 49.87 18.14
517238 Dynavision X 10.00 173.60 179.80 179.80 167.05 167.10 -3.74 221 0.38 11 12.88 314.95 165.50
532707 Dynemic Prod B 10.00 225.00 220.30 228.55 217.65 228.00 1.33 19183 42.67 360 15.92 414.70 210.60