ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 25/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 202.85 193.40 209.00 193.40 208.90 2.98 5813 11.97 59 23.79 304.80 112.93
533146 D-Link B 2.00 418.60 419.60 422.55 416.25 421.10 0.60 1824 7.65 181 13.89 548.95 365.70
500096 Dabur (I) A1 1.00 385.15 385.15 386.95 382.00 386.95 0.47 19262 74.11 582 34.80 533.80 368.10
544667 Dachepalli P M 10.00 99.19 100.00 102.00 100.00 102.00 2.83 3600 3.64 3 9.13 105.00 48.10
526821 Dai-Ichi Kar T 10.00 337.95 332.50 335.00 332.50 333.00 -1.46 1001 3.34 9 128.57 383.95 219.00
530825 Daikaffil Ch XT 10.00 46.87 47.78 47.80 45.94 47.80 1.98 6027 2.88 21 12.01 145.60 28.48
501148 Dalal St Inv XT 10.00 370.95 369.10 369.10 369.10 369.10 -0.50 21 0.08 4 236.60 461.60 299.55
500097 Dalmia B.Sug B 2.00 399.60 393.90 434.30 393.90 428.80 7.31 38864 163.64 1816 16.96 519.35 262.75
542216 Dalmia Bhart A1 2.00 1720.35 1710.00 1725.00 1681.85 1698.10 -1.29 3384 57.45 523 34.13 2320.00 1605.00
539900 Dalmia Indl. X 10.00 8.80 8.88 8.88 8.23 8.38 -4.77 597 0.05 15 209.50 12.70 7.06
544316 Dam Capital B 2.00 137.05 137.00 139.30 135.80 138.10 0.77 11269 15.42 244 13.85 286.05 119.55
532329 Danlaw Tech. XT 10.00 1580.35 1564.00 1598.50 1515.10 1526.35 -3.42 2203 33.82 176 146.34 1839.00 428.00
540361 Danube Indus XT 2.00 4.92 5.02 5.07 4.68 4.70 -4.47 328252 15.43 254 31.33 8.78 3.52
543651 Daps Advtg. M 10.00 22.91 22.45 22.45 22.00 22.00 -3.97 8000 1.78 2 10.43 27.90 12.01
539770 Darjeeling I X 10.00 27.27 28.63 28.63 25.92 25.92 -4.95 1809 0.48 17 9.39 75.47 11.72
539884 Darshan Orna X 2.00 2.12 2.16 2.16 2.10 2.14 0.94 29640 0.63 40 35.67 3.61 2.02
543428 Data Pattern A1 2.00 4395.15 4448.85 4452.00 4360.00 4420.65 0.58 10231 450.59 1159 92.40 5000.00 2131.00
532528 Datamatics A1 5.00 783.50 794.00 823.20 769.15 808.10 3.14 8323 67.14 624 22.18 1015.00 632.15
519413 Datiware Mar P 10.00 65.50 66.81 66.81 62.23 62.25 -4.96 400 0.25 3 -97.27 72.33 20.56
530171 Daulat Sec. X 10.00 29.89 29.82 30.50 29.70 30.00 0.37 4394 1.31 24 -18.07 42.00 24.10
543267 Davangere Su B 1.00 2.19 2.17 2.40 2.07 2.40 9.59 2361903 54.97 680 48.00 5.48 1.74
544331 Davin Sons R M 10.00 12.35 12.00 12.34 11.74 12.24 -0.89 48000 5.71 20 4.94 56.35 11.74
533151 DB Corp. B 10.00 180.35 179.05 182.05 178.55 180.35 0.00 1650 2.96 151 9.14 279.80 178.55
530393 DB Int.St.Br T 2.00 30.77 30.77 32.30 29.50 31.80 3.35 11478 3.64 44 38.78 48.50 23.62
543636 DC Infotech B 10.00 302.30 299.95 310.35 296.20 301.80 -0.17 4056 12.23 255 22.99 460.75 209.50
532772 DCB Bank A1 10.00 213.45 215.00 216.45 213.50 214.05 0.28 36119 77.41 794 8.76 234.70 122.30
502820 DCM B 10.00 75.60 75.60 75.60 74.60 74.79 -1.07 2200 1.65 55 241.26 105.95 54.80
542729 DCM Nouvelle B 10.00 177.80 179.80 179.80 174.80 179.80 1.12 53 0.09 8 11.59 198.20 95.95
523369 DCM Shr.Ind B 2.00 37.72 37.80 41.46 37.72 39.53 4.80 211837 82.58 5870 8.46 63.05 32.00
523367 DCM Shriram A1 2.00 977.20 977.20 978.10 968.00 973.55 -0.37 1186 11.55 170 10.60 1408.80 946.15
544703 DCM ShrirFin B 2.00 31.67 31.50 31.69 30.09 30.86 -2.56 43527 13.31 273 -51.43 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt B 2.00 85.23 88.00 89.60 82.00 82.93 -2.70 63599 54.07 682 -42.53 105.00 50.00
500117 DCW B 2.00 48.39 48.12 49.24 47.60 48.72 0.68 107228 51.74 551 20.13 72.40 37.15
543650 DCX Systems B 2.00 162.60 161.50 164.10 158.55 161.80 -0.49 26138 42.00 771 -91.93 266.00 153.35
543547 Ddev Plastik B 1.00 257.75 259.00 259.00 254.35 257.00 -0.29 8338 21.38 170 12.46 360.00 187.50
590031 De Nora (I) B 10.00 778.05 784.80 786.40 768.00 784.45 0.82 131 1.02 43 34.17 962.20 559.00
502137 Deccan Cem. B 5.00 556.65 558.05 558.05 547.55 551.25 -0.97 1448 7.97 65 75.93 1125.00 526.00
512068 Deccan Gold B 1.00 214.50 217.45 217.45 210.15 213.50 -0.47 179206 382.18 1806 -122.00 250.65 83.75
542248 Deccan Healt B 10.00 11.91 11.91 12.30 11.35 11.65 -2.18 7691 0.90 44 12.53 20.99 6.65
539190 Decillion Fn X 10.00 40.63 38.60 42.66 38.60 39.25 -3.40 75314 29.51 14 -230.88 61.90 34.25
524752 Decipher Lab X 10.00 6.20 6.20 6.20 5.56 6.00 -3.23 2330 0.14 19 -1.90 10.99 5.00
539405 Decorous Inv X 10.00 13.05 13.05 13.05 13.05 13.05 0.00 4000 0.52 4 108.75 16.60 9.20
544198 DEE Dev.Eng. B 10.00 675.65 672.60 675.60 655.25 665.80 -1.46 30948 205.30 921 387.09 760.00 183.35
539559 Deep Health XT 1.00 1.73 1.76 1.76 1.68 1.71 -1.16 326382 5.57 445 -21.38 10.30 1.65
543288 Deep Inds. B 5.00 766.55 767.10 790.80 764.80 780.90 1.87 19048 148.51 1152 24.22 826.95 326.85
541778 Deep Polymer T 10.00 44.05 44.49 45.00 44.49 45.00 2.16 401 0.18 3 13.72 55.90 26.85
544903 Deepa Jewell B 2.00 194.75 194.30 220.80 194.30 213.00 9.37 1144644 2400.62 10563 19.54 222.10 164.90
544276 Deepak Build B 1.00 6.65 6.52 6.84 6.50 6.62 -0.45 45486 3.02 174 11.22 18.55 5.20
544036 Deepak Chem. M 10.00 80.11 80.21 82.80 80.21 82.80 3.36 2400 1.95 2 14.25 150.00 67.00
500645 Deepak Fert. A1 10.00 1360.15 1360.30 1398.25 1341.95 1366.35 0.46 11618 158.98 704 17.55 1681.25 865.45
506401 Deepak Nitr. A1 2.00 1601.90 1608.90 1608.90 1575.00 1587.50 -0.90 14154 224.19 1156 27.62 1895.00 1280.40
514030 Deepak Spinn X 10.00 139.30 140.70 140.90 136.50 137.60 -1.22 1659 2.28 45 9.57 154.00 88.65
544677 Defrail Tech M 10.00 70.00 67.25 67.25 67.25 67.25 -3.93 1600 1.08 1 17.03 122.00 64.15
543529 Delhivery A1 1.00 426.30 429.00 429.00 418.40 423.35 -0.69 83603 352.35 1347 338.68 524.25 374.40
533452 Delphi World T 2.00 5.85 6.14 6.14 6.14 6.14 4.96 817 0.05 2 51.17 18.35 4.75
532848 Delta Corp B 1.00 72.65 72.90 77.80 69.39 76.89 5.84 1127752 847.25 5520 -13.08 86.50 48.67
539596 Delta Indl.R X 10.00 11.00 11.00 11.00 11.00 11.00 0.00 229 0.03 3 -73.33 17.85 9.92
504286 Delta Mfg. B 10.00 54.71 53.05 59.45 51.50 59.45 8.66 2380 1.32 27 -6.26 88.50 41.03
504240 Delton Cable XT 10.00 676.65 710.45 710.45 710.45 710.45 5.00 5377 38.20 104 31.92 830.00 336.00
533137 Den Networks B 10.00 26.61 29.00 29.00 26.08 26.44 -0.64 30025 7.90 279 8.53 36.80 22.75
537536 Denis Chem L X 10.00 69.11 69.70 69.70 68.00 69.38 0.39 6569 4.52 72 12.07 97.80 56.10
544345 Denta Water B 10.00 270.45 274.95 279.80 267.85 276.50 2.24 9871 26.98 451 12.36 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 186.25 186.00 188.00 178.00 180.40 -3.14 22500 40.77 43 40.00 293.65 122.00
544513 Dev Accelera B 2.00 36.22 34.15 36.50 34.15 35.99 -0.64 5058 1.83 128 199.94 56.80 30.00
543462 Dev Informat B 2.00 22.68 22.85 23.25 22.30 22.69 0.04 4776 1.09 278 1.70 48.00 22.30
531585 Devine Impex X 10.00 8.10 8.10 8.10 8.10 8.10 0.00 6 0.00 2 101.25 10.91 7.38
544823 Devson Catal MT 10.00 319.00 322.50 334.00 315.00 328.40 2.95 42000 135.76 33 35.66 363.35 186.35
543330 Devyani Intl A1 1.00 137.40 137.35 137.35 133.15 135.00 -1.75 88598 119.57 1730 -613.64 174.10 91.57
538715 Dhabriya Pol T 10.00 485.70 485.70 487.95 478.00 487.70 0.41 650 3.15 25 16.06 595.00 280.00
543593 Dhampur Bio B 10.00 113.85 114.30 122.85 114.30 121.85 7.03 16711 19.97 509 9.66 139.00 69.10
500119 Dhampur Sugr B 10.00 164.70 164.45 175.95 164.45 174.45 5.92 100711 173.86 1771 16.02 199.90 110.20
531923 Dhampure Sp. X 10.00 146.55 146.55 152.00 146.55 148.65 1.43 17539 26.23 185 19.33 167.00 82.00
531043 Dhan Jeevan X 10.00 24.95 25.19 25.19 25.19 25.19 0.96 102 0.03 4 20.31 35.86 19.53
521216 Dhan.Roto Sp X 10.00 70.49 70.00 70.07 70.00 70.05 -0.62 52 0.04 7 7.98 101.85 69.95
542679 Dhanashre El X 10.00 128.90 128.20 128.20 122.05 122.05 -5.31 113 0.14 9 50.43 438.15 100.35
532180 Dhanlaxmi Bk B 10.00 29.83 29.98 29.98 29.15 29.41 -1.41 15950 4.69 204 10.04 36.80 19.50
512048 Dhansafal Fi X 1.00 2.49 2.41 2.60 2.41 2.50 0.40 19324 0.48 72 50.00 4.65 1.91
507717 Dhanuka Agri B 2.00 971.25 961.05 973.20 959.50 966.50 -0.49 368 3.55 69 14.52 1612.95 889.95
544884 Dhanwel Hybr M 10.00 53.89 54.15 54.45 53.30 53.30 -1.09 15600 8.39 13 7.92 99.00 35.28
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 43877 0.08 38 -2.71 0.62 0.19
543687 Dharmaj Corp B 10.00 300.50 306.60 306.60 291.90 295.60 -1.63 14994 44.05 96 16.63 325.00 211.05
540080 Dhatre Udyog B 1.00 4.19 4.25 4.25 4.08 4.09 -2.39 3588 0.15 20 -24.06 7.20 3.11
544854 Dhaval Packa M 10.00 123.00 125.00 127.90 122.40 124.15 0.93 43200 54.22 32 21.22 139.00 106.00
501945 Dhenu Buildc Z 1.00 5.61 5.61 5.61 5.34 5.58 -0.53 44223 2.47 153 -- 11.60 5.34
544556 Dhillon Frei M 10.00 31.80 30.00 30.00 30.00 30.00 -5.66 3200 0.96 2 10.79 57.60 27.00
526971 Dhoot I.Fin. XT 10.00 263.75 272.00 272.00 264.85 267.00 1.23 1266 3.38 28 3.03 322.14 132.20
544867 Dhoot Transm B 2.00 1590.80 1602.05 1616.60 1552.80 1559.65 -1.96 50081 791.93 2648 80.44 1739.00 1130.50
531306 DHP India X 10.00 499.75 505.00 505.00 495.00 499.95 0.04 815 4.07 35 13.40 650.00 430.00
541302 Dhruv Consul B 10.00 21.94 21.87 23.03 21.24 22.05 0.50 1774 0.39 43 -1.20 57.75 20.26
531237 Dhruva Cap. X 10.00 78.65 78.00 78.00 74.72 77.72 -1.18 1503 1.13 16 -310.88 445.50 73.88
533336 Dhunseri Inv B 10.00 999.00 999.00 999.00 999.00 999.00 0.00 10 0.10 2 6.21 1538.65 673.85
538902 Dhunseri Tea T 10.00 145.00 139.15 142.95 139.15 142.95 -1.41 2022 2.81 6 -12.04 193.55 102.55
523736 Dhunseri Ven B 10.00 292.80 297.20 297.50 283.00 288.00 -1.64 695 2.00 71 5.22 385.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad MT 10.00 8.30 8.40 8.50 8.20 8.50 2.41 151200 12.81 20 53.13 11.49 4.26
500120 Diamines&Chm B 10.00 245.20 245.60 245.60 245.60 245.60 0.16 25 0.06 9 -27.14 370.00 211.00
522163 Diamond Powe T 1.00 363.15 367.00 367.00 346.55 354.80 -2.30 36885 131.54 1107 107.52 406.80 115.80
530959 Diana Tea Co X 5.00 28.21 28.21 28.80 28.00 28.10 -0.39 3214 0.92 12 7.24 34.75 22.75
500089 DIC India B 10.00 646.80 646.80 651.95 643.00 646.60 -0.03 247 1.60 33 20.51 670.00 452.00
544264 Diffusion En B 10.00 427.40 427.65 436.00 424.10 430.55 0.74 3160 13.62 174 52.57 519.70 222.10
540811 Diggi Multit M 10.00 11.60 12.18 12.18 11.02 11.25 -3.02 35000 3.99 7 187.50 17.50 8.16
542685 Digicontent B 2.00 24.50 23.85 24.50 22.56 24.50 0.00 76 0.02 7 68.06 39.60 21.52
544079 Digidrive D. B 10.00 17.80 17.80 18.46 17.80 18.29 2.75 2062 0.38 84 11.22 33.90 15.61
544684 Digilogic Sy MT 2.00 174.25 175.00 175.00 170.80 170.80 -1.98 42000 72.13 34 63.73 214.80 72.95
517214 Digispice Tc B 3.00 16.15 16.37 16.37 16.00 16.10 -0.31 2307 0.37 12 20.38 28.65 15.00
544413 Digitide Sol B 10.00 79.83 80.00 82.12 77.47 78.54 -1.62 22907 17.99 431 -48.78 185.75 69.92
531153 Diligent Ind X 1.00 2.20 2.14 2.23 2.14 2.18 -0.91 22008 0.48 105 19.82 3.67 1.88
540789 Diligent Med B 1.00 2.55 2.59 2.59 2.41 2.54 -0.39 3937 0.10 13 -4.54 5.23 2.25
540047 Dilip Build. A1 10.00 412.15 412.00 412.95 406.45 412.40 0.06 19677 80.39 327 5.65 531.40 381.75
544201 Dindigul Far MT 10.00 28.49 28.48 29.80 27.07 27.07 -4.98 114000 32.20 39 12.77 29.80 9.91
543594 Dipna Pharm M 10.00 4.73 4.95 4.95 4.73 4.73 0.00 9000 0.44 3 10.51 25.00 3.90
500068 Disa India B 10.00 11857.85 11857.85 11857.85 11857.85 11857.85 0.00 10 1.19 6 33.99 14498.90 10414.00
532839 Dish TV B 1.00 2.45 2.43 2.44 2.33 2.38 -2.86 458531 10.81 650 -0.44 5.21 1.82
540701 Dishman Carb B 2.00 168.40 168.00 169.60 165.75 167.60 -0.48 4146 6.93 193 162.72 306.75 129.00
543812 Divgi Torq. B 5.00 1158.90 1150.00 1190.00 1146.20 1150.65 -0.71 5812 67.89 699 55.64 1325.70 570.05
532488 Divi's Lab A1 2.00 9613.00 9613.00 9669.60 9526.80 9610.00 -0.03 15788 1514.70 4262 87.21 10000.00 5637.50
526315 Divyashakti XT 10.00 63.00 63.50 65.90 63.50 63.80 1.27 132 0.09 8 205.81 86.76 44.00
540699 Dixon Tech A1 2.00 13250.00 13311.85 13502.55 13215.75 13409.00 1.20 10252 1372.24 2857 43.70 18209.30 9605.05
543193 DJ Mediaprin B 10.00 74.38 74.43 74.43 70.86 72.38 -2.69 8336 6.04 123 21.35 124.95 51.93
532868 DLF A1 2.00 670.70 674.75 683.00 671.60 680.50 1.46 123309 835.91 3682 37.89 786.40 489.30
506405 DMCC Sp.Chem B 10.00 295.45 294.90 307.40 290.05 305.40 3.37 5194 15.72 279 18.85 332.90 195.00
543410 DMR Engg. M 10.00 32.73 31.50 34.99 31.50 34.29 4.77 19500 6.48 9 58.12 60.00 24.05
543306 Dodla Dairy A1 10.00 1046.00 1045.00 1052.85 1036.95 1042.85 -0.30 234 2.44 143 25.61 1400.00 955.15
505526 Dolat AlgoTe B 1.00 66.51 67.18 67.50 66.50 67.43 1.38 4681 3.14 150 8.19 95.70 65.01
542013 Dolfin Rubbr B 10.00 174.25 171.05 174.00 171.00 171.25 -1.72 6532 11.20 36 27.62 200.70 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 269.80 268.35 271.95 266.95 271.20 0.52 4320 11.63 149 13.72 395.15 220.60
544908 Dollex Agro B 10.00 37.00 40.68 40.68 36.10 36.43 -1.54 6927 2.55 123 18.31 41.90 35.40
544170 Dolphin Kitc M 10.00 7.57 7.41 7.63 7.41 7.62 0.66 16000 1.21 7 152.40 41.25 7.35
522261 Dolphin Off. B 1.00 684.90 683.75 707.00 670.00 687.80 0.42 3075 21.29 332 38.32 749.00 323.00
544045 Doms Inds. A1 10.00 2111.40 2100.00 2100.00 2078.00 2083.85 -1.30 1629 33.98 294 131.97 2704.00 2006.85
512519 Donear Inds. B 2.00 82.29 82.30 83.02 82.30 82.88 0.72 519 0.43 11 9.53 116.50 76.70
544161 DP Abhushan B 10.00 1405.00 1415.00 1449.00 1398.45 1418.70 0.98 994 14.16 153 79.93 1673.20 856.30
543962 DP Wires T 10.00 169.05 169.00 170.00 161.65 164.00 -2.99 862 1.43 29 13.58 264.50 122.00
544350 Dr. Agarwal' A1 1.00 501.80 503.00 504.00 492.35 499.80 -0.40 3409 16.99 226 106.11 567.80 402.10
541299 Dr. Lalchand M 10.00 7.42 7.25 7.25 7.25 7.25 -2.29 8000 0.58 2 25.89 17.98 5.97
526783 Dr.Agar.Eye B 10.00 5175.90 5175.00 5275.15 5172.35 5216.65 0.79 76 3.97 46 33.06 6392.00 4412.05
539524 Dr.Lal PathL A1 10.00 1962.10 1972.15 1991.30 1903.10 1951.85 -0.52 26603 518.80 2025 60.39 2035.00 1272.00
500124 Dr.Reddy's A1 1.00 1200.40 1203.65 1207.10 1194.90 1202.80 0.20 28644 343.97 2851 31.16 1414.40 1080.05
543268 DRC Systems B 1.00 12.51 12.60 12.69 12.40 12.68 1.36 861 0.11 16 9.32 22.40 11.56
543591 Dreamfolks S B 2.00 63.97 64.13 64.39 63.37 63.58 -0.61 3824 2.44 97 -14.29 159.90 56.52
523618 Dredging Cor B 10.00 999.70 1010.50 1010.50 969.00 987.10 -1.26 4875 47.94 369 70.26 1285.00 561.70
543713 Droneacharya M 10.00 35.08 35.90 36.20 33.33 33.33 -4.99 76000 26.26 58 196.06 67.60 28.97
526677 DSJ Keep L B 1.00 1.88 1.80 1.90 1.78 1.90 1.06 3253 0.06 24 -23.75 3.20 1.48
544568 DSM Fresh Fo M 10.00 52.23 52.23 52.23 47.10 49.36 -5.49 80400 39.54 61 12.16 208.00 47.10
544857 DSP BMidSml B 10.00 16.86 16.85 16.85 16.85 16.85 -0.06 150 0.03 2 -- 17.97 16.85
543947 DSP BSE Sens B 10.00 76.28 76.17 76.43 76.01 76.43 0.20 758 0.58 5 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.71 16.38 16.93 16.35 16.93 1.32 2640 0.43 19 -- 19.00 15.00
543903 DSP Gold ETF E 1.00 14.48 14.62 14.65 14.52 14.64 1.10 39967 5.82 62 -- 18.20 10.95
544109 DSP Health B 1.00 17.00 16.95 16.95 16.58 16.58 -2.47 2957 0.50 11 -- 17.28 13.70
543438 DSP M150Q50 B 1.00 24.25 24.18 24.25 24.03 24.25 0.00 2397 0.58 14 -- 26.08 21.31
544581 DSP N500FlxQ B 10.00 9.73 9.66 9.70 9.60 9.69 -0.41 3156 0.31 50 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 46.00 46.00 46.10 46.00 46.10 0.22 1061 0.49 7 -- 53.47 44.82
543738 DSP Nif.Bank B 10.00 56.86 57.14 57.14 57.14 57.14 0.49 12 0.01 1 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 245.04 245.17 245.31 242.95 245.00 -0.02 275 0.67 32 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 30.00 29.70 30.50 29.60 30.50 1.67 3034 0.91 17 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 331.49 330.86 330.86 330.00 330.00 -0.45 1352 4.46 8 -- 395.00 305.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544655 DSP Nmid150 B 10.00 22.65 22.54 22.54 22.38 22.52 -0.57 659 0.15 16 -- 23.72 19.23
544674 DSP Nnxt 50 B 10.00 72.03 71.85 72.12 71.85 72.02 -0.01 136 0.10 3 -- 75.20 60.25
544654 DSP NSML250 B 10.00 18.32 18.22 18.35 18.19 18.31 -0.05 666 0.12 17 -- 19.07 13.93
544247 DSP NTop10EW B 10.00 83.95 83.49 84.10 83.28 84.00 0.06 2363 1.97 118 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 83.70 83.84 92.07 83.55 92.07 10.00 123 0.10 100 -- 99.88 73.00
543949 DSP Pvt.Bank B 10.00 27.36 27.36 27.50 27.21 27.50 0.51 7305 2.00 7 -- 31.99 24.08
543572 DSP SILV ~ET E 1.00 21.76 21.60 22.09 21.55 22.04 1.29 158521 34.41 146 -- 37.07 13.24
544159 DSPBSE LiqR B 1000.00 1146.08 1146.54 1146.54 1146.52 1146.52 0.04 53487 613.24 37 -- 1146.54 1092.80
544352 DSPBSESenNex B 10.00 41.80 41.80 41.80 41.76 41.76 -0.10 3610 1.51 2 -- 45.50 37.00
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 1000.00 1000.01 0.00 197 1.97 6 -- 1005.00 990.00
504908 Ducan Engg X 10.00 339.75 342.00 342.00 330.00 338.95 -0.24 145 0.49 9 27.56 539.00 319.30
534674 Ducon Infra B 1.00 1.66 1.69 1.69 1.58 1.58 -4.82 130418 2.11 165 8.78 4.30 1.18
531471 Duke Offshor XT 10.00 80.84 82.45 82.45 82.00 82.45 1.99 6815 5.62 32 -137.42 82.45 13.12
526355 Duro Pack X 10.00 60.00 56.40 60.80 56.40 59.85 -0.25 3327 1.91 34 15.04 79.37 40.05
516003 Duroply Inds X 10.00 103.34 101.15 105.50 100.00 104.17 0.80 2003 2.04 49 56.61 205.00 97.00
532610 Dwarikesh Su B 1.00 40.82 40.46 45.38 40.46 45.01 10.26 566460 245.42 2929 57.71 59.90 32.14
532365 Dynacons Sys B 10.00 1024.20 1003.05 1027.35 1003.05 1023.25 -0.09 1175 11.97 207 15.38 1925.65 781.50
505242 Dynamat.Tech A1 10.00 12545.80 12599.95 13280.00 12563.55 13146.20 4.79 6907 897.45 854 208.60 13280.00 6715.50
540795 Dynamic Cabl B 10.00 473.55 472.95 474.90 451.50 455.90 -3.73 36961 170.38 1053 24.22 560.40 240.00
524818 Dynamic Ind. X 10.00 138.90 135.25 142.60 130.00 134.55 -3.13 5015 6.70 86 23.04 189.90 83.20
530779 Dynamic Port X 10.00 17.88 18.77 18.77 18.77 18.77 4.98 1002 0.19 7 39.94 33.58 12.91
532707 Dynemic Prod B 10.00 233.00 232.20 232.85 229.55 232.85 -0.06 278 0.64 29 14.34 364.20 190.90