ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 174.45 178.90 180.00 176.00 179.70 3.01 25006 44.71 263 24.96 251.42 112.93
533146 D-Link B 2.00 386.10 385.15 402.85 380.25 394.30 2.12 9472 36.95 363 13.48 588.90 358.25
500096 Dabur (I) A1 1.00 453.70 454.05 461.50 449.50 458.55 1.07 74953 341.10 3664 44.05 576.80 420.05
544667 Dachepalli P M 10.00 54.10 52.01 53.50 52.00 53.41 -1.28 54000 28.62 9 10.58 90.00 50.45
526821 Dai-Ichi Kar X 10.00 241.10 249.90 255.00 226.60 249.10 3.32 12203 29.62 160 34.55 472.00 226.60
530825 Daikaffil Ch X 10.00 35.10 35.00 36.77 33.35 36.03 2.65 68963 23.91 77 9.05 199.95 33.35
501148 Dalal St Inv XT 10.00 382.20 374.60 374.60 374.60 374.60 -1.99 5 0.02 2 -21.79 461.60 341.00
500097 Dalmia B.Sug B 2.00 300.35 300.35 300.35 284.90 293.45 -2.30 13976 40.15 777 8.74 464.00 262.75
542216 Dalmia Bhart A1 2.00 1839.50 1839.70 1868.65 1802.40 1853.10 0.74 4243 78.25 580 29.30 2495.95 1604.00
539900 Dalmia Indl. XT 10.00 9.10 8.65 8.65 8.65 8.65 -4.95 175 0.02 3 20.60 17.50 7.06
544316 Dam Capital B 2.00 125.80 125.85 125.90 119.55 121.85 -3.14 64330 78.36 1184 12.22 303.65 119.55
521220 Damodar Inds B 5.00 23.54 24.90 24.90 23.55 23.63 0.38 203 0.05 8 7.18 41.20 23.00
532329 Danlaw Tech. X 10.00 518.15 520.00 529.90 486.00 495.20 -4.43 8132 40.36 327 47.48 1200.00 486.00
540361 Danube Indus X 2.00 4.21 4.25 4.30 3.93 4.18 -0.71 21680 0.90 71 22.00 7.95 3.00
543651 Daps Advtg. M 10.00 12.70 12.50 14.00 12.01 14.00 10.24 32000 3.96 4 6.64 26.25 12.01
539770 Darjeeling I X 10.00 29.78 31.25 31.26 28.51 30.08 1.01 26994 8.38 147 19.53 75.47 23.25
539884 Darshan Orna X 2.00 2.48 2.46 2.51 2.39 2.48 0.00 20652 0.51 83 41.33 3.61 2.20
543225 Data Infra IF 100.00 155.75 155.75 155.75 155.75 155.75 0.00 5425000 8449.44 26 73.82 165.00 140.00
543428 Data Pattern A1 2.00 3215.10 3215.10 3263.90 3056.30 3094.65 -3.75 77187 2411.17 6055 70.14 3610.00 1372.55
532528 Datamatics B 5.00 702.75 688.35 700.00 680.00 691.50 -1.60 4803 33.13 257 21.00 1119.95 522.85
530171 Daulat Sec. X 10.00 28.78 29.00 30.00 27.61 28.00 -2.71 1842 0.53 41 -17.95 47.06 26.31
543267 Davangere Su B 1.00 3.81 3.78 3.78 3.66 3.73 -2.10 224065 8.35 419 62.17 5.48 2.72
544331 Davin Sons R M 10.00 33.90 33.90 33.90 33.90 33.90 0.00 14000 4.75 1 13.67 61.10 18.05
533151 DB Corp. B 10.00 200.70 200.80 209.20 198.05 207.40 3.34 2634 5.32 178 11.48 290.80 198.05
530393 DB Int.St.Br B 2.00 25.00 25.01 25.01 25.00 25.00 0.00 557 0.14 6 20.66 36.30 23.62
543636 DC Infotech B 10.00 252.60 258.10 258.10 254.70 255.50 1.15 110 0.28 10 21.76 336.95 203.00
532772 DCB Bank A1 10.00 169.30 165.35 172.25 165.35 168.90 -0.24 41777 71.07 1252 7.73 203.55 102.00
502820 DCM B 10.00 58.87 58.88 59.78 58.00 58.49 -0.65 679 0.40 54 20.52 136.00 58.00
511611 DCM Financia B 10.00 7.45 8.12 8.19 7.99 8.19 9.93 76387 6.25 115 -10.64 9.11 3.45
542729 DCM Nouvelle B 10.00 109.80 118.00 118.00 107.20 111.85 1.87 18181 20.28 186 44.38 209.40 107.20
523369 DCM Shr.Ind B 2.00 34.13 34.13 34.13 32.60 32.83 -3.81 16344 5.42 144 7.03 63.05 32.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523367 DCM Shriram A1 2.00 1019.55 1000.00 1057.00 998.90 1048.95 2.88 3384 35.23 371 24.69 1501.70 946.15
544703 DCM ShrirFin B 2.00 23.63 23.50 23.50 22.00 22.29 -5.67 15597 3.56 187 -- 52.49 22.00
544702 DCM ShrirInt B 2.00 63.40 64.91 72.71 63.04 70.23 10.77 37320 26.04 1024 -- 77.90 50.00
500117 DCW B 2.00 40.34 41.15 43.27 39.87 40.44 0.25 138240 56.28 753 28.68 90.46 39.87
543650 DCX Systems B 2.00 173.90 172.70 172.95 164.55 168.35 -3.19 114164 191.66 1984 141.47 363.80 153.55
543547 Ddev Plastik B 1.00 253.85 257.00 257.00 230.00 230.90 -9.04 12545 29.73 597 12.01 360.00 217.60
590031 De Nora (I) B 10.00 706.00 706.00 708.35 683.60 708.35 0.33 637 4.40 60 28.87 995.00 559.00
502137 Deccan Cem. B 5.00 651.65 662.00 662.00 641.10 651.25 -0.06 205 1.34 20 28.66 1183.95 593.00
512068 Deccan Gold B 1.00 93.55 93.00 95.80 90.25 92.85 -0.75 840713 780.40 6109 -40.19 162.35 81.22
542248 Deccan Healt B 10.00 12.75 13.50 13.50 11.65 12.08 -5.25 150440 18.33 120 12.45 24.40 11.65
531989 Deccan Polyp XT 10.00 33.09 31.44 31.44 31.44 31.44 -4.99 1 0.00 1 11.31 46.50 13.90
524752 Decipher Lab X 10.00 6.11 6.11 6.11 5.70 6.10 -0.16 2410 0.15 20 -0.76 12.73 5.70
531227 Deco-Mica X 10.00 57.72 57.00 57.00 57.00 57.00 -1.25 23 0.01 3 15.75 90.00 53.00
539405 Decorous Inv X 10.00 15.25 15.20 15.20 14.53 14.53 -4.72 1210 0.18 12 38.24 16.60 8.65
544198 DEE Dev.Eng. B 10.00 297.50 304.25 309.00 287.40 298.90 0.47 175374 526.40 2647 158.99 336.15 183.35
539559 Deep Diamond X 1.00 2.91 2.77 2.77 2.77 2.77 -4.81 537232 14.88 1045 4.47 10.30 2.61
543288 Deep Inds. B 5.00 331.60 326.85 358.75 326.85 348.10 4.98 31956 111.09 996 -149.40 578.00 326.85
541778 Deep Polymer B 10.00 31.50 31.50 31.50 28.40 30.06 -4.57 5274 1.59 76 14.52 67.45 28.40
544276 Deepak Build B 10.00 69.67 69.80 69.82 66.16 67.28 -3.43 2850 1.92 78 8.63 185.60 66.16
544036 Deepak Chem. M 10.00 89.80 87.15 87.15 82.00 83.15 -7.41 14400 12.14 12 14.31 170.00 82.00
500645 Deepak Fert. A1 10.00 943.85 942.05 946.50 921.20 933.65 -1.08 40915 380.17 2368 13.47 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1448.10 1435.75 1448.15 1383.55 1391.95 -3.88 10325 144.98 1091 35.62 2173.00 1383.55
514030 Deepak Spinn X 10.00 110.30 108.10 108.10 101.15 106.80 -3.17 4983 5.30 70 148.33 169.75 99.95
539455 Deepti Alloy X 10.00 54.47 54.00 57.00 52.20 55.00 0.97 14468 7.86 41 14.91 63.70 31.57
544677 Defrail Tech M 10.00 84.20 93.00 93.00 89.00 89.00 5.70 51200 46.81 28 22.53 122.00 80.20
543529 Delhivery A1 1.00 403.15 403.15 405.70 393.15 402.30 -0.21 53166 212.63 2575 197.21 489.95 238.20
533452 Delphi World B 2.00 10.23 10.48 10.48 9.89 10.04 -1.86 24583 2.51 60 59.06 18.35 6.70
532848 Delta Corp A1 1.00 55.01 54.26 54.99 52.11 53.46 -2.82 182844 97.20 1475 6.13 98.86 52.11
539596 Delta Indl.R X 10.00 13.44 13.44 13.44 12.50 13.40 -0.30 11077 1.39 20 -335.00 17.85 8.07
504286 Delta Mfg. B 10.00 58.66 52.01 56.00 52.00 55.43 -5.51 238 0.13 6 -5.92 115.95 52.00
504240 Delton Cable X 10.00 431.30 431.30 440.00 411.00 420.00 -2.62 2254 9.58 149 19.00 911.60 411.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533137 Den Networks B 10.00 26.26 26.25 27.00 25.90 26.19 -0.27 18725 4.90 493 6.60 42.80 25.17
537536 Denis Chem L X 10.00 70.15 70.15 70.15 67.10 67.52 -3.75 17520 11.90 101 10.75 114.85 67.10
544345 Denta Water B 10.00 244.10 240.05 241.05 233.85 235.60 -3.48 11621 27.55 356 10.53 479.10 222.50
544387 Desco Infrat M 10.00 138.15 138.15 138.15 135.00 135.00 -2.28 9000 12.22 16 29.93 293.65 135.00
531521 Desh Rakshak P 10.00 24.31 25.52 25.52 25.52 25.52 4.98 100 0.03 1 22.99 95.14 23.16
544513 Dev Accelera B 2.00 37.15 35.05 37.05 35.05 36.18 -2.61 8703 3.16 155 190.42 64.36 34.00
543462 Dev Informat B 2.00 24.27 24.45 26.00 24.07 25.47 4.94 3026 0.76 37 2.11 50.80 22.36
543848 Dev Labtech MT 10.00 93.27 92.50 93.00 90.00 92.88 -0.42 8000 7.28 8 251.03 105.10 51.99
531585 Devine Impex X 10.00 8.50 8.10 8.20 8.10 8.14 -4.24 929 0.08 12 62.62 10.91 7.49
543330 Devyani Intl A1 1.00 111.50 110.75 110.75 102.80 107.80 -3.32 185857 198.47 2125 -308.00 191.20 102.80
538715 Dhabriya Pol X 10.00 328.90 324.00 330.00 321.10 327.10 -0.55 1999 6.54 73 13.02 490.00 280.00
543593 Dhampur Bio B 10.00 99.25 98.65 99.60 96.45 97.45 -1.81 3457 3.38 105 27.30 115.00 58.30
500119 Dhampur Sugr B 10.00 118.75 118.25 118.45 114.45 115.75 -2.53 24471 28.30 454 10.87 161.95 108.85
531923 Dhampure Sp. X 10.00 113.30 115.00 115.00 107.65 112.65 -0.57 11148 12.28 78 17.22 127.80 82.00
531043 Dhan Jeevan X 10.00 21.40 21.40 22.47 21.40 22.47 5.00 7 0.00 4 77.48 35.86 16.55
521216 Dhan.Roto Sp X 10.00 76.79 78.27 78.27 75.00 75.62 -1.52 405 0.31 20 5.92 152.40 75.00
542679 Dhanashre El XT 10.00 169.55 175.00 175.00 164.00 164.00 -3.27 80 0.13 7 58.57 438.15 56.00
532180 Dhanlaxmi Bk B 10.00 23.08 23.01 23.07 22.56 22.69 -1.69 50144 11.40 290 10.13 33.38 22.00
521151 Dhanlxmi Fab X 10.00 59.67 60.20 60.20 56.70 56.70 -4.98 1501 0.90 3 -33.55 69.00 50.55
512048 Dhansafal Fi X 1.00 2.94 2.92 3.00 2.82 2.94 0.00 71690 2.06 82 147.00 5.18 1.91
507717 Dhanuka Agri B 2.00 977.35 959.05 985.40 954.40 978.25 0.09 1916 18.54 239 15.02 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 450203 0.86 266 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.02 9.02 9.47 8.57 8.57 -4.99 1226 0.11 11 7.02 17.98 8.57
543687 Dharmaj Corp B 10.00 241.20 240.05 243.10 230.05 237.60 -1.49 2658 6.34 228 16.65 391.25 177.75
540080 Dhatre Udyog X 1.00 4.27 4.10 4.21 3.92 4.06 -4.92 136313 5.52 327 -29.00 10.00 3.92
501945 Dhenu Buildc Z 1.00 7.94 8.09 8.09 7.79 7.90 -0.50 7960 0.64 48 -- 8.60 5.10
544556 Dhillon Frei M 10.00 31.50 30.11 30.11 30.10 30.10 -4.44 3200 0.96 2 10.83 57.60 30.10
526971 Dhoot I.Fin. X 10.00 201.45 187.50 202.90 187.50 194.75 -3.33 314 0.62 30 -72.94 305.00 182.35
531306 DHP India X 10.00 484.00 484.00 513.50 484.00 498.80 3.06 2391 11.86 46 2.09 735.00 461.05
541302 Dhruv Consul B 10.00 29.86 30.26 30.26 29.89 30.00 0.47 8693 2.61 269 -2.16 84.75 23.11
531237 Dhruva Cap. XT 10.00 225.90 225.90 237.15 225.80 231.30 2.39 9003 20.96 30 -47.40 238.00 111.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533336 Dhunseri Inv B 10.00 821.60 822.00 827.30 792.75 810.00 -1.41 217 1.77 44 -14.01 1699.80 792.75
538902 Dhunseri Tea B 10.00 129.65 128.30 128.40 125.55 125.95 -2.85 1344 1.70 23 -9.64 229.40 125.55
523736 Dhunseri Ven B 10.00 216.50 217.00 217.00 207.50 207.95 -3.95 4088 8.58 38 -35.67 402.00 207.50
543516 Dhyaani Trad M 10.00 7.37 7.69 7.73 7.69 7.73 4.88 210000 16.22 58 48.31 16.85 6.26
508860 Diamant Infr XT 2.00 0.79 0.79 0.79 0.76 0.76 -3.80 6214 0.05 15 38.00 2.14 0.76
500120 Diamines&Chm B 10.00 225.65 218.50 224.15 218.50 222.60 -1.35 2155 4.74 104 -23.94 456.10 217.00
522163 Diamond Powe B 1.00 129.00 131.60 131.60 126.65 128.00 -0.78 39469 50.90 663 64.00 185.10 85.55
530959 Diana Tea Co X 5.00 24.20 23.50 24.44 23.50 24.01 -0.79 1139 0.27 23 6.19 42.00 22.76
500089 DIC India B 10.00 542.00 619.95 619.95 490.00 492.20 -9.19 79 0.40 31 22.63 739.90 461.40
544264 Diffusion En B 10.00 239.80 237.75 242.30 236.00 241.20 0.58 6078 14.54 176 29.45 417.65 232.60
542685 Digicontent B 2.00 23.04 23.35 24.95 23.35 23.65 2.65 252621 59.45 10 22.52 58.65 22.33
544079 Digidrive D. B 10.00 20.60 20.35 21.59 20.30 20.30 -1.46 7034 1.44 51 6.28 38.80 19.61
544684 Digilogic Sy M 2.00 89.00 87.00 88.99 86.00 88.25 -0.84 19200 16.66 15 32.93 107.00 72.95
517214 Digispice Tc B 3.00 17.27 17.79 17.79 16.60 17.06 -1.22 11193 1.90 101 100.35 35.20 16.50
544413 Digitide Sol B 10.00 81.95 81.75 81.75 77.30 77.57 -5.34 50418 39.80 517 -89.16 278.70 77.30
539979 Digjam B 10.00 41.00 40.99 42.46 40.50 40.50 -1.22 6323 2.60 28 23.96 60.95 32.93
542155 Diksha Green MT 10.00 1.19 1.17 1.17 1.17 1.17 -1.68 6000 0.07 3 2.09 5.30 1.17
531153 Diligent Ind X 1.00 2.17 2.20 2.25 1.94 2.14 -1.38 149552 3.13 221 19.45 3.95 1.45
540789 Diligent Med B 1.00 3.52 3.25 3.49 3.03 3.19 -9.38 15190 0.47 58 31.90 6.00 3.01
540047 Dilip Build. A1 10.00 440.00 448.80 448.80 423.05 430.75 -2.10 15720 67.97 609 4.96 587.90 381.05
544201 Dindigul Far M 10.00 11.25 10.85 11.00 10.85 10.96 -2.58 8000 0.88 4 5.17 32.10 10.85
543594 Dipna Pharm M 10.00 8.88 8.51 9.50 8.51 9.50 6.98 78000 6.76 8 21.11 26.31 7.45
500068 Disa India B 10.00 11489.95 11400.00 11665.00 11111.00 11665.00 1.52 218 24.50 81 31.82 15800.00 11015.00
532839 Dish TV B 1.00 2.50 2.52 2.52 2.32 2.34 -6.40 906052 22.03 377 -0.48 6.70 2.32
540701 Dishman Carb B 2.00 157.50 158.70 167.80 155.30 166.55 5.75 64523 104.78 708 21.97 321.14 154.30
543812 Divgi Torq. B 5.00 670.15 664.70 670.65 642.50 667.60 -0.38 1223 8.05 125 55.49 800.60 410.05
532488 Divi's Lab A1 2.00 6067.60 6066.95 6126.50 5929.50 6074.90 0.12 7355 443.65 2300 65.05 7077.70 4941.70
526315 Divyashakti X 10.00 50.00 49.11 49.99 48.71 48.96 -2.08 237 0.12 21 34.72 75.00 47.01
540699 Dixon Tech A1 2.00 10339.70 10239.90 10369.90 10061.40 10258.60 -0.78 66090 6743.39 16810 39.40 18471.50 9620.00
543193 DJ Mediaprin T 10.00 84.32 85.00 85.00 80.11 82.60 -2.04 4070 3.34 54 34.56 150.00 51.93
511636 DJS Stock X 1.00 2.07 2.08 2.26 2.00 2.16 4.35 41133 0.84 81 108.00 2.90 1.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532868 DLF A1 2.00 542.85 542.00 545.50 525.00 530.00 -2.37 178391 949.92 5014 29.63 887.50 525.00
506405 DMCC Sp.Chem B 10.00 212.00 211.05 220.05 210.90 220.05 3.80 3377 7.21 215 20.98 349.85 208.75
543306 Dodla Dairy A1 10.00 972.90 955.15 1016.00 955.15 1011.00 3.92 1174 11.66 188 22.99 1522.85 955.15
505526 Dolat AlgoTe B 1.00 71.84 71.84 72.92 69.31 72.26 0.58 59091 41.65 363 10.44 111.00 67.01
542013 Dolfin Rubbr B 10.00 173.00 176.50 179.95 171.00 173.70 0.40 1202 2.10 52 31.99 224.45 160.60
541403 Dollar Inds. B 2.00 246.45 247.90 247.90 233.95 246.25 -0.08 4599 11.17 240 13.41 430.00 233.95
544170 Dolphin Kitc MT 10.00 24.99 23.75 23.75 23.75 23.75 -4.96 26000 6.18 6 475.00 41.25 23.75
526504 Dolphin Medi XT 10.00 4.22 4.24 4.43 4.24 4.43 4.98 80496 3.54 96 -443.00 4.43 1.98
522261 Dolphin Off. B 1.00 398.50 406.30 413.55 383.25 400.15 0.41 14534 57.74 410 31.58 505.90 246.65
544045 Doms Inds. A1 10.00 2082.75 2080.30 2149.90 2040.00 2138.75 2.69 10275 215.48 1165 135.45 3060.00 2006.85
512519 Donear Inds. B 2.00 86.96 88.24 88.24 83.45 83.48 -4.00 1678 1.42 39 10.88 129.55 76.70
544161 DP Abhushan B 10.00 970.00 956.80 988.70 951.10 971.85 0.19 1921 18.51 68 54.75 1720.00 890.00
543962 DP Wires B 10.00 142.65 147.00 147.00 137.75 138.55 -2.87 289 0.41 43 17.56 306.10 122.00
544350 Dr. Agarwal' A1 1.00 426.20 424.80 429.50 415.05 421.95 -1.00 3464 14.62 371 106.02 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4750.30 4800.00 4800.00 4600.00 4667.30 -1.75 3722 173.26 220 32.27 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1354.95 1356.60 1356.60 1326.65 1340.45 -1.07 8065 108.10 997 42.51 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1293.00 1281.55 1296.25 1263.35 1275.05 -1.39 44302 565.84 3975 19.11 1377.95 1025.90
540144 DRA Consult. M 10.00 17.08 15.00 15.10 14.55 14.56 -14.75 25000 3.71 9 7.62 28.83 14.00
543268 DRC Systems B 1.00 13.10 13.00 13.49 11.91 12.65 -3.44 14439 1.81 121 9.81 30.51 11.91
543591 Dreamfolks S B 2.00 72.37 70.07 72.36 69.27 71.08 -1.78 53345 37.45 625 9.57 300.35 69.27
523618 Dredging Cor B 10.00 884.65 884.25 904.70 838.90 889.20 0.51 14038 122.30 990 -41.00 1245.90 496.30
543713 Droneacharya M 10.00 35.20 33.50 34.40 33.44 33.44 -5.00 86000 28.94 52 196.71 105.85 30.06
526677 DSJ Keep L B 1.00 1.91 1.86 2.01 1.80 1.92 0.52 18001 0.35 37 -96.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 102.85 98.10 104.00 95.00 101.90 -0.92 165600 164.45 109 25.10 208.00 95.00
543947 DSP BSE Sens A1 10.00 76.58 76.59 77.36 75.92 77.36 1.02 178 0.14 16 -- 88.50 73.00
544725 DSP Btop Ban B 10.00 16.22 16.15 16.22 16.15 16.22 0.00 15694 2.54 5 -- 16.82 16.13
543903 DSP Gold ETF E 10.00 152.94 156.76 156.76 148.85 149.40 -2.31 22933 34.33 607 -- 182.05 83.50
544109 DSP Health B 10.00 147.51 147.48 147.48 144.60 145.00 -1.70 380 0.55 6 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 222.90 221.67 221.67 218.51 221.44 -0.66 435 0.95 20 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.24 9.19 9.26 9.12 9.26 0.22 2000 0.18 21 -- 11.61 9.12
543738 DSP Nif.Bank B 10.00 54.97 54.67 55.54 54.55 55.54 1.04 490 0.27 24 -- 62.78 48.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543440 DSP Nifty 50 B 10.00 242.81 242.80 245.99 239.90 245.57 1.14 3094 7.51 116 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.73 30.54 30.70 30.15 30.60 -0.42 990 0.30 13 -- 41.38 30.15
543388 DSP NiftyETF B 10.00 317.42 325.35 325.35 313.03 315.68 -0.55 1584 4.98 20 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.28 20.01 21.27 19.94 20.26 -0.10 4982 1.01 20 -- 22.68 19.94
544674 DSP Nnxt 50 B 10.00 64.81 64.87 64.87 63.62 64.68 -0.20 457 0.29 10 -- 70.50 63.62
544654 DSP NSML250 B 10.00 15.21 15.11 15.11 14.58 14.82 -2.56 6801 1.00 52 -- 19.00 14.58
544247 DSP NTop10EW B 10.00 85.89 85.86 86.80 85.13 86.53 0.75 5519 4.74 73 -- 104.32 85.13
543948 DSP PSU Bank B 10.00 85.79 85.22 86.56 84.44 86.26 0.55 3530 3.01 87 -- 99.88 57.52
543949 DSP Pvt.Bank B 10.00 25.87 25.93 29.50 25.64 29.36 13.49 8639 2.25 21 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 246.83 240.16 240.76 233.66 234.48 -5.00 34405 81.84 1265 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1117.38 1117.53 1117.55 1117.53 1117.53 0.01 47054 525.85 47 -- 1117.55 1062.56
544352 DSPBSESenNex B 10.00 39.93 39.01 39.01 39.01 39.01 -2.30 1200 0.47 1 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 6058 60.58 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 382.60 381.50 381.50 352.60 376.40 -1.62 406 1.50 41 28.26 565.00 321.35
534674 Ducon Infra B 1.00 3.07 2.92 3.07 2.82 2.95 -3.91 202738 5.96 264 7.56 7.18 2.80
531471 Duke Offshor X 10.00 24.57 25.78 25.79 25.78 25.79 4.97 14643 3.78 127 -43.71 25.79 13.12
526355 Duro Pack X 10.00 51.99 49.16 50.39 49.00 49.12 -5.52 1304 0.64 29 16.94 105.00 47.63
516003 Duroply Inds X 10.00 129.00 129.00 134.00 125.00 126.80 -1.71 12591 16.34 64 16.95 269.95 125.00
517437 Dutron Poly. X 10.00 114.00 108.30 108.30 108.30 108.30 -5.00 10 0.01 3 25.30 174.90 100.75
532610 Dwarikesh Su B 1.00 37.86 37.00 37.88 36.13 36.68 -3.12 63292 23.16 407 34.28 52.55 32.14
532365 Dynacons Sys B 10.00 897.90 875.50 896.85 859.95 876.30 -2.41 4538 39.59 417 13.29 1213.70 802.10
505242 Dynamat.Tech B 10.00 9099.30 9062.65 9428.95 8972.00 9333.25 2.57 1987 182.85 765 176.33 11500.00 5437.40
540795 Dynamic Cabl B 10.00 271.40 268.30 272.00 261.05 267.95 -1.27 16095 42.92 631 15.49 525.00 230.45
524818 Dynamic Ind. X 10.00 92.00 92.00 96.95 87.02 92.23 0.25 762 0.69 18 14.95 189.90 78.05
530779 Dynamic Port X 10.00 24.70 25.90 25.90 25.90 25.90 4.86 5 0.00 2 199.23 46.83 18.14
517238 Dynavision X 10.00 164.80 157.10 164.00 157.00 161.00 -2.31 1148 1.80 6 12.41 314.95 148.00
532707 Dynemic Prod B 10.00 204.60 204.40 208.00 202.00 204.80 0.10 10425 21.40 450 14.30 414.70 202.00