ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 08/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 283.85 292.50 292.50 281.50 282.80 -0.37 27538 78.57 113 39.28 300.00 112.93
533146 D-Link B 2.00 403.50 430.00 430.00 409.90 419.15 3.88 3290 13.71 207 14.33 588.90 365.70
500096 Dabur (I) A1 1.00 414.55 428.00 430.45 422.00 427.35 3.09 100570 429.00 3290 41.05 576.80 401.05
544667 Dachepalli P M 10.00 55.00 59.90 60.01 59.90 60.00 9.09 55200 33.12 14 7.89 90.00 48.10
526821 Dai-Ichi Kar X 10.00 246.35 255.95 257.90 248.05 250.35 1.62 5289 13.40 107 34.72 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.49 45.50 47.76 45.50 46.00 1.12 735 0.34 11 11.56 199.00 33.35
501148 Dalal St Inv XT 10.00 337.70 339.50 344.45 339.50 339.50 0.53 49 0.17 4 -19.75 461.60 324.50
500097 Dalmia B.Sug B 2.00 376.55 384.10 385.15 362.50 371.20 -1.42 55684 205.58 930 9.08 464.00 262.75
542216 Dalmia Bhart A1 2.00 1835.05 1890.00 1955.25 1890.00 1923.00 4.79 125685 2436.35 1310 30.41 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 9.55 9.50 9.98 9.50 9.91 3.77 1606 0.16 11 23.60 17.50 7.06
544316 Dam Capital B 2.00 131.55 136.95 144.35 133.95 140.10 6.50 92869 129.17 1286 14.05 303.65 119.55
521220 Damodar Inds B 5.00 23.20 23.50 24.50 23.50 24.12 3.97 151 0.04 19 7.33 41.20 20.00
532329 Danlaw Tech. X 10.00 716.00 740.00 785.00 718.00 776.80 8.49 10910 83.05 488 74.48 1200.00 428.00
540361 Danube Indus X 2.00 4.52 4.74 5.23 4.52 4.93 9.07 132839 6.49 204 25.95 7.95 3.52
543651 Daps Advtg. M 10.00 22.20 20.00 20.00 19.98 19.98 -10.00 16000 3.20 4 9.47 26.25 12.01
539770 Darjeeling I XT 10.00 30.38 30.80 30.80 29.00 29.39 -3.26 694 0.21 14 19.08 75.47 23.25
539884 Darshan Orna X 2.00 2.58 2.60 2.69 2.59 2.62 1.55 102577 2.67 69 43.67 3.61 2.20
543428 Data Pattern A1 2.00 3207.55 3347.75 3347.75 3257.05 3282.10 2.32 27101 890.21 2388 74.39 3610.00 1606.05
532528 Datamatics B 5.00 696.25 705.90 730.00 703.65 704.45 1.18 7818 55.57 346 21.39 1119.95 537.05
530171 Daulat Sec. X 10.00 31.04 32.99 32.99 30.00 31.10 0.19 1459 0.46 36 -19.94 47.00 24.10
543267 Davangere Su B 1.00 3.75 3.84 3.87 3.73 3.76 0.27 708470 26.88 595 62.67 5.48 2.72
533151 DB Corp. B 10.00 206.50 210.05 214.20 206.25 211.85 2.59 11562 24.24 542 11.72 290.80 185.05
530393 DB Int.St.Br B 2.00 25.84 31.00 31.00 26.00 26.35 1.97 153 0.04 8 21.78 36.30 23.62
543636 DC Infotech B 10.00 397.85 402.45 440.00 325.05 385.60 -3.08 23517 84.96 1497 32.82 440.00 203.00
532772 DCB Bank A1 10.00 174.40 179.90 191.45 178.20 187.45 7.48 281908 528.31 3173 8.58 203.55 113.70
502820 DCM B 10.00 63.39 65.50 66.01 65.50 65.71 3.66 77 0.05 6 23.06 136.00 54.80
511611 DCM Financia T 10.00 5.17 5.42 5.42 4.93 5.26 1.74 58651 3.17 91 -6.83 9.11 3.45
542729 DCM Nouvelle B 10.00 110.00 116.82 116.82 113.71 114.00 3.64 2661 3.03 46 45.24 209.40 95.95
523369 DCM Shr.Ind B 2.00 37.68 39.99 39.99 37.29 37.74 0.16 8379 3.16 177 8.08 63.05 32.00
523367 DCM Shriram A1 2.00 1151.35 1165.00 1165.00 1111.30 1119.90 -2.73 2105 23.79 518 26.36 1501.70 946.15
544703 DCM ShrirFin B 2.00 21.75 23.91 23.92 22.50 23.59 8.46 20614 4.86 195 50.19 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 61.61 64.48 64.69 63.20 64.69 5.00 2303 1.49 18 40.43 105.00 50.00
500117 DCW B 2.00 41.01 42.99 43.58 42.40 43.32 5.63 115747 49.80 873 30.72 90.46 37.15
543650 DCX Systems B 2.00 169.75 176.40 176.40 172.10 174.05 2.53 50316 87.71 801 146.26 363.80 153.35
543547 Ddev Plastik B 1.00 212.20 226.40 233.30 220.00 221.50 4.38 18624 42.33 490 11.52 360.00 187.50
590031 De Nora (I) B 10.00 712.40 731.00 738.70 726.00 728.40 2.25 326 2.38 100 29.68 995.00 559.00
502137 Deccan Cem. B 5.00 629.15 635.30 652.70 632.45 644.65 2.46 594 3.82 40 28.37 1183.95 536.05
512068 Deccan Gold B 1.00 94.50 97.50 102.45 97.50 101.16 7.05 1009354 1010.05 6593 -43.79 162.35 83.75
542248 Deccan Healt B 10.00 9.97 10.00 10.46 9.98 10.46 4.91 15505 1.62 75 10.78 24.40 6.65
539190 Decillion Fn X 10.00 44.56 44.56 44.56 44.56 44.56 0.00 5 0.00 2 -262.12 61.90 37.95
524752 Decipher Lab X 10.00 6.50 6.61 7.25 6.61 7.25 11.54 14573 1.03 21 -0.91 12.50 5.00
531227 Deco-Mica X 10.00 56.20 56.20 56.20 56.20 56.20 0.00 1 0.00 1 15.52 90.00 51.24
539405 Decorous Inv X 10.00 14.94 15.01 15.24 14.26 14.26 -4.55 598 0.09 7 37.53 16.60 8.65
544198 DEE Dev.Eng. B 10.00 313.20 333.15 339.20 318.60 321.50 2.65 49311 159.92 1144 171.01 339.20 183.35
539559 Deep Health X 1.00 1.89 1.95 1.98 1.94 1.98 4.76 3619197 71.22 1914 3.19 10.30 1.65
543288 Deep Inds. B 5.00 474.65 476.95 479.00 445.00 450.30 -5.13 46051 210.36 1201 -193.26 578.00 326.85
541778 Deep Polymer B 10.00 32.94 33.99 33.99 33.00 33.39 1.37 10535 3.52 77 16.13 67.45 28.40
544276 Deepak Build B 10.00 62.17 69.70 69.70 63.38 65.50 5.36 7067 4.62 188 8.40 185.60 52.00
544036 Deepak Chem. M 10.00 92.00 94.00 94.99 91.25 93.99 2.16 10400 9.71 10 16.18 170.00 67.00
500645 Deepak Fert. A1 10.00 982.50 1055.60 1055.60 1002.15 1050.45 6.92 52320 536.87 2471 15.15 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1386.15 1466.75 1470.15 1413.90 1423.45 2.69 12597 181.26 1580 36.42 2173.00 1280.40
514030 Deepak Spinn X 10.00 102.81 107.00 109.00 103.00 105.69 2.80 2482 2.65 59 146.79 169.75 88.65
539455 Deepti Alloy X 10.00 52.00 53.68 53.68 50.50 52.50 0.96 43462 22.63 26 14.23 63.70 31.57
544677 Defrail Tech M 10.00 84.00 83.20 84.50 82.00 82.40 -1.90 20800 17.24 12 20.86 122.00 76.00
543529 Delhivery A1 1.00 441.45 449.95 464.55 449.20 460.00 4.20 106551 485.58 3223 225.49 489.95 239.80
533452 Delphi World B 2.00 10.02 10.36 10.59 10.06 10.49 4.69 37458 3.86 179 27.61 18.35 7.47
532848 Delta Corp A1 1.00 56.74 58.50 59.41 57.07 58.82 3.67 236995 137.96 1393 6.75 98.86 48.67
539596 Delta Indl.R X 10.00 13.43 13.43 13.43 12.20 13.23 -1.49 639 0.09 7 -330.75 17.85 10.01
504286 Delta Mfg. B 10.00 55.25 55.52 57.15 55.00 56.30 1.90 1290 0.72 21 -6.01 115.95 41.03
504240 Delton Cable X 10.00 378.50 397.00 417.00 389.95 406.75 7.46 4241 17.19 233 18.40 911.60 336.00
533137 Den Networks B 10.00 25.43 25.79 26.69 25.79 26.52 4.29 55308 14.60 309 6.68 42.80 22.75
537536 Denis Chem L X 10.00 74.32 76.99 81.90 76.90 80.59 8.44 14906 11.90 140 12.83 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 247.00 253.05 259.85 252.75 258.10 4.49 19267 49.39 340 11.54 479.10 222.50
544387 Desco Infrat M 10.00 150.60 159.90 162.00 154.10 156.15 3.69 90000 141.32 129 34.62 293.65 122.00
544513 Dev Accelera B 2.00 35.00 37.13 37.13 35.80 35.80 2.29 3658 1.33 39 188.42 64.36 30.01
543462 Dev Informat B 2.00 25.93 26.98 27.70 26.51 27.66 6.67 4853 1.31 110 2.30 50.80 22.36
531585 Devine Impex X 10.00 7.39 7.75 7.75 7.75 7.75 4.87 100 0.01 1 59.62 10.91 7.39
543330 Devyani Intl A1 1.00 99.49 104.89 107.98 102.16 106.04 6.58 353781 374.56 5296 -302.97 191.20 91.57
538715 Dhabriya Pol X 10.00 311.80 324.90 358.00 320.00 337.80 8.34 17804 59.09 321 13.45 490.00 280.00
543593 Dhampur Bio B 10.00 114.70 118.45 118.85 109.60 117.30 2.27 58070 67.20 645 32.86 126.55 65.00
500119 Dhampur Sugr B 10.00 138.60 140.00 140.60 134.20 135.10 -2.53 21613 29.50 512 12.69 161.95 110.20
531923 Dhampure Sp. X 10.00 112.35 112.35 123.50 112.35 122.85 9.35 5313 6.34 73 18.78 127.80 82.00
531043 Dhan Jeevan X 10.00 28.77 27.34 30.00 27.34 28.90 0.45 108 0.03 5 99.66 35.86 16.55
521216 Dhan.Roto Sp X 10.00 79.00 82.00 87.98 80.00 82.00 3.80 1587 1.32 34 6.42 119.44 71.00
542679 Dhanashre El XT 10.00 183.70 183.70 188.00 182.00 188.00 2.34 105 0.19 9 67.14 438.15 116.00
532180 Dhanlaxmi Bk B 10.00 24.26 24.43 25.68 24.31 25.08 3.38 232592 58.25 799 11.20 33.38 19.50
521151 Dhanlxmi Fab X 10.00 59.50 57.00 57.00 57.00 57.00 -4.20 9 0.01 4 -33.73 66.00 50.55
512048 Dhansafal Fi X 1.00 2.81 2.96 2.96 2.85 2.89 2.85 150105 4.39 106 144.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1006.70 1040.00 1044.80 1012.80 1014.90 0.81 1781 18.31 308 15.59 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.20 0.19 0.19 0.00 25350338 48.34 1631 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 8.65 8.70 8.76 8.70 8.71 0.69 550 0.05 14 7.14 17.98 8.36
543687 Dharmaj Corp B 10.00 255.60 254.50 266.70 254.50 260.35 1.86 5620 14.76 195 18.24 391.25 195.05
543753 Dharni Cap. M 1.00 62.40 62.50 62.50 52.50 62.50 0.16 36000 22.19 7 130.21 65.80 51.00
540080 Dhatre Udyog X 1.00 5.19 5.31 5.70 5.31 5.68 9.44 271418 15.32 477 -40.57 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.51 8.68 8.68 8.54 8.68 2.00 4933 0.43 58 -- 8.68 5.10
544556 Dhillon Frei M 10.00 30.50 30.90 32.00 30.90 32.00 4.92 4800 1.52 3 11.51 57.60 27.00
526971 Dhoot I.Fin. X 10.00 167.95 172.00 182.00 172.00 176.50 5.09 1209 2.13 42 -66.10 305.00 132.20
531306 DHP India X 10.00 540.75 541.05 551.00 541.00 547.40 1.23 446 2.43 35 2.29 735.00 430.00
541302 Dhruv Consul B 10.00 34.86 36.60 36.60 36.60 36.60 4.99 60 0.02 2 -2.63 76.00 23.11
531237 Dhruva Cap. XT 10.00 261.90 274.95 274.95 254.00 274.95 4.98 3004 8.19 30 -56.34 274.95 111.00
533336 Dhunseri Inv B 10.00 752.50 787.15 796.90 781.00 785.65 4.41 36 0.28 11 -13.59 1699.80 673.85
538902 Dhunseri Tea B 10.00 121.05 134.00 134.00 128.00 132.15 9.17 1707 2.26 73 -10.12 229.40 102.55
523736 Dhunseri Ven B 10.00 221.60 227.00 231.55 226.00 230.90 4.20 656 1.51 32 -39.61 402.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 4.95 5.19 5.19 4.71 4.71 -4.85 156800 7.51 42 29.44 16.85 4.71
500120 Diamines&Chm B 10.00 232.80 240.65 241.00 233.95 238.95 2.64 1411 3.38 42 -26.40 456.10 211.00
522163 Diamond Powe B 1.00 128.00 133.50 134.95 131.45 133.40 4.22 39301 52.37 360 66.70 185.10 86.50
530959 Diana Tea Co X 5.00 25.81 27.50 27.50 25.70 26.25 1.70 32213 8.43 106 6.77 42.00 22.75
500089 DIC India B 10.00 506.40 511.80 524.00 501.00 516.00 1.90 1309 6.71 52 27.26 739.90 452.00
544264 Diffusion En B 10.00 273.30 284.00 286.00 278.00 284.45 4.08 207169 584.26 401 34.73 417.65 222.10
542685 Digicontent B 2.00 28.50 28.43 29.10 27.11 28.63 0.46 4273 1.23 31 27.27 58.65 21.52
544079 Digidrive D. B 10.00 19.31 20.25 20.68 20.00 20.29 5.08 1379 0.28 27 6.28 38.80 15.61
544684 Digilogic Sy M 2.00 93.05 98.99 98.99 93.01 93.58 0.57 22800 21.51 17 34.92 107.00 72.95
517214 Digispice Tc B 3.00 16.26 16.40 17.49 16.40 16.94 4.18 2448 0.41 23 99.65 35.20 15.00
544413 Digitide Sol B 10.00 87.87 92.99 92.99 85.34 89.62 1.99 46605 41.67 766 -103.01 278.70 69.92
539979 Digjam B 10.00 41.67 44.00 48.80 44.00 45.80 9.91 3482 1.59 32 27.10 60.95 32.93
542155 Diksha Green MT 10.00 1.14 1.14 1.16 1.14 1.16 1.75 74000 0.86 9 2.07 5.30 1.05
531153 Diligent Ind X 1.00 2.27 2.31 2.49 2.29 2.46 8.37 394669 9.61 236 22.36 3.95 1.71
540789 Diligent Med B 1.00 3.14 2.95 3.40 2.80 2.94 -6.37 49773 1.47 158 29.40 6.00 2.38
540047 Dilip Build. A1 10.00 407.20 416.95 428.50 413.70 425.75 4.56 4743 19.96 184 4.90 587.90 381.75
544201 Dindigul Far M 10.00 15.30 16.06 16.06 15.10 16.06 4.97 116000 18.56 39 7.58 32.10 9.91
543594 Dipna Pharm M 10.00 9.00 9.00 9.16 9.00 9.10 1.11 45000 4.07 12 20.22 26.31 7.45
500068 Disa India B 10.00 11510.00 11790.00 11994.00 11560.05 11898.25 3.37 147 17.33 70 32.45 15800.00 10750.00
532839 Dish TV B 1.00 3.01 3.25 3.26 3.02 3.05 1.33 1259282 39.26 1040 -0.62 6.55 1.82
540701 Dishman Carb B 2.00 150.30 159.95 164.80 154.30 162.10 7.85 75192 121.53 611 21.39 321.14 129.00
543812 Divgi Torq. B 5.00 639.20 672.00 679.05 654.70 669.25 4.70 1078 7.18 153 55.63 800.60 421.50
532488 Divi's Lab A1 2.00 5849.35 5997.95 5997.95 5870.05 5881.25 0.55 5078 301.04 1246 62.98 7077.70 5230.00
526315 Divyashakti X 10.00 49.70 49.70 55.00 48.86 52.60 5.84 3066 1.66 29 37.30 75.00 44.50
540699 Dixon Tech A1 2.00 10118.10 10525.05 10707.00 10421.40 10645.60 5.21 90170 9530.99 18244 40.89 18471.50 9605.05
543193 DJ Mediaprin T 10.00 82.15 84.75 84.75 80.46 82.73 0.71 1287 1.06 29 34.62 150.00 51.93
511636 DJS Stock X 1.00 2.04 2.06 2.13 2.02 2.12 3.92 28285 0.59 85 106.00 2.90 1.61
532868 DLF A1 2.00 533.75 554.85 574.80 554.85 573.25 7.40 331253 1875.54 8488 32.04 887.50 489.30
506405 DMCC Sp.Chem B 10.00 208.90 215.50 220.50 212.10 217.55 4.14 3584 7.69 146 20.74 349.85 195.00
543410 DMR Engg. M 10.00 35.01 36.50 36.50 36.00 36.50 4.26 23400 8.53 4 61.86 69.65 33.11
543306 Dodla Dairy A1 10.00 1014.50 1039.25 1080.15 1032.45 1065.85 5.06 2791 29.43 297 24.24 1522.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 71.50 75.50 75.50 72.79 74.56 4.28 11613 8.61 191 10.77 111.00 65.01
542013 Dolfin Rubbr B 10.00 172.10 174.95 178.00 172.10 177.00 2.85 411 0.72 10 32.60 224.45 160.60
541403 Dollar Inds. B 2.00 243.55 246.15 256.50 245.00 249.85 2.59 18897 47.19 781 13.61 430.00 220.60
544170 Dolphin Kitc MT 10.00 18.43 18.34 19.25 17.51 18.46 0.16 646000 118.67 140 369.20 41.25 17.51
522261 Dolphin Off. B 1.00 418.00 427.00 427.00 400.65 402.75 -3.65 10002 41.22 368 31.79 505.90 321.50
544045 Doms Inds. A1 10.00 2345.80 2401.00 2406.25 2370.00 2375.65 1.27 6727 160.29 791 150.45 3060.00 2006.85
512519 Donear Inds. B 2.00 89.29 89.60 93.50 89.40 93.35 4.55 1231 1.13 77 12.17 129.55 76.70
544161 DP Abhushan B 10.00 1011.70 1052.00 1109.00 1039.15 1087.75 7.52 1544 16.90 82 61.28 1720.00 890.00
543962 DP Wires B 10.00 150.70 154.10 156.10 153.00 154.05 2.22 333 0.51 23 19.52 306.10 122.00
544350 Dr. Agarwal' A1 1.00 433.25 449.00 449.85 418.95 425.30 -1.83 9852 42.44 656 106.86 567.80 327.39
541299 Dr. Lalchand M 10.00 14.07 12.67 12.67 12.67 12.67 -9.95 4000 0.51 1 45.25 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4881.45 4881.45 4940.00 4750.00 4884.45 0.06 936 45.59 224 33.77 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1365.80 1389.95 1389.95 1355.35 1377.25 0.84 594229 8183.34 2757 43.68 1771.30 1245.25
500124 Dr.Reddy's A1 1.00 1196.35 1218.95 1219.60 1185.50 1191.45 -0.41 430299 5130.80 10814 17.86 1377.95 1062.20
543268 DRC Systems B 1.00 16.03 17.49 17.49 16.35 16.45 2.62 2665 0.44 50 12.75 29.80 11.56
543591 Dreamfolks S B 2.00 71.59 76.59 78.71 73.04 77.51 8.27 42321 32.22 841 10.43 300.35 56.52
523618 Dredging Cor B 10.00 839.45 878.30 916.60 866.75 887.75 5.75 9400 84.08 581 -40.93 1245.90 513.95
543713 Droneacharya M 10.00 34.50 37.25 37.39 36.01 37.15 7.68 175000 64.32 126 218.53 105.85 28.97
526677 DSJ Keep L B 1.00 1.83 2.05 2.05 1.93 2.05 12.02 2041 0.04 29 -102.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 105.67 112.00 115.00 108.00 112.68 6.63 78000 87.89 44 27.75 208.00 81.05
543947 DSP BSE Sens A1 10.00 76.65 75.88 83.86 75.88 79.95 4.31 8222 6.54 68 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 15.80 16.53 16.70 16.53 16.70 5.70 2499 0.42 39 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 142.84 146.01 147.45 145.85 146.14 2.31 16251 23.85 252 -- 182.05 86.95
544109 DSP Health B 10.00 140.96 142.98 142.98 141.51 141.51 0.39 10 0.01 2 -- 151.90 134.24
543438 DSP M150Q50 B 10.00 220.29 227.91 229.67 227.17 229.38 4.13 11961 27.43 17 -- 259.06 210.63
544620 DSP MSCI (I) B 10.00 27.22 28.29 28.67 28.29 28.67 5.33 61 0.02 2 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.38 9.56 9.73 9.46 9.64 2.77 6799 0.65 40 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.66 56.25 56.97 56.25 56.97 6.17 752 0.43 8 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 242.23 250.02 252.22 249.71 251.27 3.73 1113 2.80 52 -- 280.00 231.26
543935 DSP Nifty IT B 10.00 33.07 34.14 34.14 33.10 33.14 0.21 2438 0.81 23 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 318.19 327.34 328.93 326.33 328.85 3.35 593 1.94 12 -- 395.00 287.93
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544655 DSP Nmid150 B 10.00 19.96 20.86 20.86 20.86 20.86 4.51 1050 0.22 3 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 62.66 65.82 65.82 65.82 65.82 5.04 1 0.00 1 -- 74.00 60.25
544654 DSP NSML250 B 10.00 14.98 15.36 15.65 15.36 15.65 4.47 25051 3.85 5 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 87.00 89.52 90.07 89.04 90.07 3.53 3385 3.03 72 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 83.06 86.62 88.00 86.39 87.65 5.53 16128 14.08 105 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 25.69 26.88 27.04 26.57 26.94 4.87 1216 0.33 32 -- 29.78 24.08
543572 DSP SILV ~ET E 10.00 221.56 226.60 233.86 226.60 232.56 4.96 34652 80.54 436 -- 370.70 87.13
544159 DSPBSE LiqR B 1000.00 1120.96 1121.08 1121.10 1121.08 1121.08 0.01 34252 383.99 234 -- 1121.10 1066.71
544352 DSPBSESenNex B 10.00 38.74 38.35 39.60 38.35 39.46 1.86 1747 0.69 13 -- 42.16 35.25
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 999.99 999.99 0.00 7270 72.70 15 -- 1000.01 999.00
504908 Ducan Engg X 10.00 372.50 380.00 393.80 380.00 390.00 4.70 471 1.81 37 29.28 565.00 351.50
534674 Ducon Infra B 1.00 3.39 3.80 3.80 3.54 3.66 7.96 171327 6.25 238 9.38 7.18 2.23
531471 Duke Offshor XT 10.00 19.78 18.80 20.76 18.80 20.16 1.92 49956 9.62 356 -34.17 32.90 13.12
526355 Duro Pack X 10.00 45.41 47.00 49.50 46.27 46.27 1.89 829 0.40 8 15.96 105.00 40.05
516003 Duroply Inds X 10.00 144.70 162.00 162.00 141.20 147.10 1.66 3758 5.45 81 19.67 269.95 120.60
517437 Dutron Poly. X 10.00 107.95 105.25 105.25 102.65 102.65 -4.91 6 0.01 2 23.98 174.90 94.60
532610 Dwarikesh Su B 1.00 46.00 46.90 47.22 44.10 44.58 -3.09 104631 47.20 651 41.66 52.55 32.14
532365 Dynacons Sys B 10.00 915.10 954.00 1018.95 938.15 1007.80 10.13 6985 68.75 699 15.29 1213.70 781.50
505242 Dynamat.Tech B 10.00 9500.35 10200.00 10200.00 9700.00 9898.90 4.20 783 77.69 329 187.02 11500.00 5807.40
540795 Dynamic Cabl B 10.00 271.55 280.20 318.00 277.45 297.80 9.67 61286 181.01 1144 17.21 525.00 240.00
524818 Dynamic Ind. X 10.00 98.56 103.30 103.30 103.30 103.30 4.81 20 0.02 2 16.74 189.90 83.20
530779 Dynamic Port X 10.00 22.74 21.61 23.49 21.61 23.40 2.90 1761 0.38 14 180.00 35.20 18.14
517238 Dynavision X 10.00 161.80 174.00 182.00 174.00 179.85 11.16 584 1.05 18 13.87 314.95 145.00
532707 Dynemic Prod B 10.00 220.40 224.30 229.10 224.30 228.60 3.72 252 0.57 15 15.96 414.70 190.90