ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 162.30 166.85 166.85 158.00 161.90 -0.25 19028 30.77 131 23.26 274.00 120.10
533146 D-Link B 2.00 460.45 465.05 465.05 455.00 456.00 -0.97 2243 10.26 216 15.41 645.00 349.45
500096 Dabur (I) A1 1.00 511.10 510.60 510.60 498.80 508.45 -0.52 424847 2150.16 7474 50.64 576.80 420.05
526821 Dai-Ichi Kar X 10.00 273.30 278.95 279.80 270.30 278.60 1.94 3457 9.57 80 24.10 485.60 232.90
530825 Daikaffil Ch X 10.00 119.10 124.95 124.95 120.95 120.95 1.55 193 0.24 9 30.39 281.00 107.60
501148 Dalal St Inv XT 10.00 412.60 420.50 420.50 404.35 404.35 -2.00 24 0.10 4 -80.87 683.40 350.00
500097 Dalmia B.Sug B 2.00 362.85 361.10 363.05 354.00 355.30 -2.08 2148 7.70 167 10.58 479.80 290.90
542216 Dalmia Bhart A1 2.00 2134.95 2135.00 2136.95 2086.00 2098.60 -1.70 62419 1319.26 1765 42.10 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.35 8.35 8.35 8.34 8.34 -0.12 1229 0.10 5 119.14 17.50 7.25
544316 Dam Capital B 2.00 254.15 254.00 254.15 247.90 249.15 -1.97 10644 26.72 485 24.99 456.90 196.75
521220 Damodar Inds B 5.00 35.80 35.80 36.29 35.06 36.00 0.56 220 0.08 5 10.11 50.00 28.07
532329 Danlaw Tech. X 10.00 780.70 782.00 789.60 740.00 756.30 -3.13 2724 20.68 234 72.51 2046.00 721.00
540361 Danube Indus X 2.00 5.02 5.19 5.53 4.66 5.10 1.59 599716 31.05 401 36.43 5.75 3.00
543651 Daps Advtg. M 10.00 24.20 25.20 25.20 25.20 25.20 4.13 4000 1.01 1 11.94 32.00 15.10
539770 Darjeel.Rope XT 10.00 68.44 68.44 68.44 65.02 65.02 -5.00 200 0.13 6 -26.76 75.47 18.78
539884 Darshan Orna X 2.00 2.57 2.53 2.66 2.53 2.60 1.17 58547 1.52 186 21.67 6.99 2.21
543428 Data Pattern A1 2.00 2798.60 2814.95 2863.40 2788.35 2798.70 0.00 29066 820.26 3818 73.05 3267.20 1350.50
532528 Datamatics B 5.00 893.30 890.05 911.60 886.40 902.15 0.99 13137 118.07 1016 25.19 1119.95 515.50
530171 Daulat Sec. X 10.00 37.75 37.75 37.75 35.11 35.22 -6.70 1237 0.44 17 -21.48 71.05 32.90
543267 Davangere Su B 1.00 3.49 3.55 3.55 3.45 3.47 -0.57 244806 8.50 211 43.38 6.58 2.72
544331 Davin Sons R MT 10.00 53.68 56.00 56.00 51.00 54.88 2.24 32000 17.48 16 17.59 61.10 18.05
533151 DB Corp. B 10.00 257.45 258.25 259.85 253.85 258.80 0.52 3751 9.61 401 13.37 341.90 189.10
530393 DB Int.St.Br B 2.00 25.50 26.01 26.01 25.60 25.60 0.39 57 0.01 3 18.55 54.58 24.50
543636 DC Infotech B 10.00 261.50 243.75 265.00 243.75 264.00 0.96 636 1.65 66 24.56 449.75 203.00
532772 DCB Bank A1 10.00 158.05 158.55 163.50 155.05 158.05 0.00 533782 848.39 5042 7.44 163.50 101.35
502820 DCM B 10.00 97.04 98.00 98.00 96.77 97.27 0.24 14 0.01 13 7.14 141.63 83.25
511611 DCM Financia B 10.00 5.43 5.49 5.59 5.43 5.58 2.76 920 0.05 6 -9.00 9.15 4.96
542729 DCM Nouvelle B 10.00 152.80 158.00 163.90 155.50 155.85 2.00 541 0.84 92 21.23 226.00 143.60
523369 DCM Shr.Ind B 2.00 174.95 175.00 175.60 172.45 172.85 -1.20 4598 8.03 74 17.29 214.00 142.65
523367 DCM Shriram A1 2.00 1223.35 1230.05 1250.55 1217.85 1224.90 0.13 1955 24.19 238 30.94 1501.70 904.55
500117 DCW A1 2.00 64.40 64.40 64.65 63.60 63.76 -0.99 21661 13.86 199 54.03 113.00 62.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 229.30 233.15 233.55 228.00 228.80 -0.22 26694 61.50 669 63.73 393.00 200.00
543547 Ddev Plastik B 1.00 307.40 307.90 313.25 306.20 310.75 1.09 4871 15.12 200 16.48 360.00 212.75
590031 De Nora (I) B 10.00 803.10 817.70 817.70 802.55 813.90 1.34 109 0.89 33 209.77 1452.00 675.00
502137 Deccan Cem. B 5.00 1044.55 1043.60 1054.80 1024.00 1027.55 -1.63 2212 22.89 283 71.71 1183.95 549.90
512068 Deccan Gold B 1.00 136.00 136.80 138.00 134.00 134.95 -0.77 167141 227.99 2018 -22.23 170.50 85.30
542248 Deccan Healt B 10.00 14.78 14.84 15.32 14.50 14.90 0.81 11719 1.73 62 33.86 32.90 14.50
531989 Deccan Polyp XT 10.00 34.03 32.33 35.00 32.33 35.00 2.85 175 0.06 9 11.99 46.50 10.39
539190 Decillion Fn X 10.00 44.55 44.80 44.80 44.80 44.80 0.56 695 0.31 6 -263.53 73.78 23.95
524752 Decipher Lab X 10.00 9.92 9.94 9.94 9.51 9.58 -3.43 2981 0.29 36 -1.02 17.25 9.40
531227 Deco-Mica X 10.00 75.60 81.95 81.95 79.00 80.95 7.08 524 0.42 11 14.91 97.00 56.05
539405 Decorous Inv XT 10.00 14.25 13.56 13.56 13.56 13.56 -4.84 1 0.00 1 58.96 17.26 8.65
544198 DEE Dev.Eng. B 10.00 270.50 267.50 268.55 264.40 265.00 -2.03 3263 8.69 168 140.96 360.30 166.60
539559 Deep Diamond XT 1.00 7.52 7.89 7.89 7.88 7.89 4.92 3743265 295.32 2869 25.45 7.89 3.55
543288 Deep Inds. B 5.00 479.75 466.80 478.40 466.80 473.75 -1.25 2428 11.54 208 -44.36 624.50 386.00
541778 Deep Polymer B 10.00 47.16 47.99 47.99 46.00 46.57 -1.25 4458 2.10 85 22.07 80.00 35.70
544276 Deepak Build B 10.00 155.60 154.50 158.90 153.80 156.20 0.39 8823 13.77 192 12.65 213.60 128.44
544036 Deepak Chem. MT 10.00 125.00 125.20 129.70 125.20 128.10 2.48 6400 8.11 4 22.05 175.00 90.75
500645 Deepak Fert. A1 10.00 1437.75 1451.95 1451.95 1425.00 1442.45 0.33 7463 107.50 639 18.56 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1766.05 1765.15 1774.45 1754.05 1757.95 -0.46 10074 177.45 1337 39.51 2908.00 1732.70
514030 Deepak Spinn X 10.00 135.60 138.45 138.45 130.00 132.10 -2.58 12159 16.02 111 -11.61 214.90 121.05
539455 Deepti Alloy XT 10.00 39.05 37.20 41.00 37.10 41.00 4.99 212813 82.56 170 -455.56 63.70 31.57
543529 Delhivery A1 1.00 472.95 474.95 475.00 462.75 467.25 -1.21 31059 144.96 1251 175.66 489.00 236.80
533452 Delphi World B 10.00 235.90 233.75 243.00 230.00 239.95 1.72 4249 10.08 234 228.52 297.96 100.56
532848 Delta Corp A1 1.00 78.91 78.51 79.89 78.05 78.51 -0.51 100451 79.31 711 8.25 131.40 76.73
539596 Delta Indl.R X 10.00 15.51 15.00 15.00 15.00 15.00 -3.29 2095 0.31 8 -68.18 21.74 8.07
504286 Delta Mfg. B 10.00 82.20 82.20 83.40 78.40 79.35 -3.47 1734 1.40 40 -7.58 136.85 55.16
504240 Delton Cable X 10.00 727.40 725.00 741.40 724.90 725.85 -0.21 1979 14.45 136 30.49 1375.00 564.50
533137 Den Networks B 10.00 33.47 33.00 33.86 33.00 33.33 -0.42 24983 8.36 174 8.29 49.70 28.20
537536 Denis Chem L X 10.00 90.72 91.80 91.80 90.00 90.63 -0.10 3954 3.60 54 14.83 193.00 86.00
544345 Denta Water B 10.00 411.05 414.00 415.55 404.10 405.30 -1.40 8815 36.07 367 18.12 479.10 255.00
544387 Desco Infrat M 10.00 256.75 256.75 260.00 252.30 260.00 1.27 11000 28.24 11 57.65 287.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 56.58 53.76 53.76 53.76 53.76 -4.98 200 0.11 2 32.78 95.14 14.33
544513 Dev Accelera B 2.00 45.46 44.56 45.37 43.60 44.76 -1.54 19194 8.51 445 235.58 64.36 40.52
543462 Dev Informat B 2.00 41.65 41.62 41.62 40.66 40.89 -1.82 1188 0.49 66 17.11 76.40 35.26
543848 Dev Labtech M 10.00 61.05 61.10 61.10 61.06 61.06 0.02 26000 15.88 9 165.03 94.00 51.99
531585 Devine Impex X 10.00 10.40 10.00 10.91 9.88 10.91 4.90 1212 0.12 13 545.50 11.00 7.49
543330 Devyani Intl A1 1.00 166.55 166.05 166.50 162.20 162.80 -2.25 81181 133.43 1185 -1628.00 209.65 130.05
538715 Dhabriya Pol X 10.00 384.55 384.00 388.70 377.30 384.75 0.05 4885 18.79 99 20.91 490.00 280.05
543593 Dhampur Bio B 10.00 79.71 80.25 80.25 79.10 79.69 -0.03 1140 0.90 33 -71.15 141.44 58.11
500119 Dhampur Sugr B 10.00 143.05 142.75 142.75 137.50 138.05 -3.50 15768 21.92 314 17.23 204.90 108.85
531923 Dhampure Sp. X 10.00 83.21 83.25 84.90 83.00 83.51 0.36 2700 2.26 32 21.14 142.00 82.00
531043 Dhan Jeevan XT 10.00 23.90 23.91 23.91 23.91 23.91 0.04 20 0.00 1 23.91 35.86 16.47
521216 Dhan.Roto Sp X 10.00 92.64 92.65 94.75 92.65 92.81 0.18 727 0.67 13 7.26 152.40 80.00
542679 Dhanashre El XT 10.00 301.15 286.10 286.10 286.10 286.10 -5.00 1015 2.90 11 97.98 438.15 49.73
532960 Dhani Serv. A1 2.00 56.06 57.00 57.16 55.32 56.02 -0.07 108593 61.03 701 100.04 109.85 50.00
532180 Dhanlaxmi Bk B 10.00 26.69 26.75 26.87 26.21 26.42 -1.01 47153 12.48 329 12.01 36.52 22.01
512048 Dhansafal Fi X 1.00 3.43 3.47 3.54 3.36 3.42 -0.29 24977 0.85 95 -- 5.67 3.25
507717 Dhanuka Agri B 2.00 1401.60 1414.00 1419.70 1400.00 1417.05 1.10 2497 35.21 176 21.76 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.47 0.46 0.47 0.45 0.45 -4.26 2844627 12.94 335 -6.43 1.28 0.35
511451 Dharani Fin. XT 10.00 15.00 15.00 15.75 15.00 15.75 5.00 527 0.08 9 11.41 17.98 8.00
543687 Dharmaj Corp B 10.00 299.65 301.15 301.15 293.00 294.65 -1.67 1228 3.65 66 19.02 391.25 168.05
543753 Dharni Cap. M 1.00 56.40 58.00 58.00 58.00 58.00 2.84 3000 1.74 1 120.83 65.80 43.20
540080 Dhatre Udyog X 1.00 6.66 6.66 6.69 6.56 6.60 -0.90 28253 1.87 161 66.00 13.98 5.95
544556 Dhillon Frei M 10.00 34.99 32.50 41.40 32.50 40.20 14.89 131200 47.86 75 14.46 57.60 31.60
526971 Dhoot I.Fin. X 10.00 253.10 258.95 258.95 251.00 254.95 0.73 976 2.47 50 4.98 469.90 211.20
531306 DHP India X 10.00 620.95 628.85 628.85 605.30 610.45 -1.69 705 4.29 29 2.60 735.00 450.00
541302 Dhruv Consul B 10.00 51.14 51.50 51.89 51.03 51.03 -0.22 669 0.34 14 12.69 167.35 49.50
531237 Dhruva Cap. X 10.00 150.00 150.00 150.00 150.00 150.00 0.00 1256 1.88 4 -30.43 415.00 123.00
533336 Dhunseri Inv B 10.00 1452.20 1472.20 1472.20 1440.00 1440.95 -0.77 103 1.49 11 9.05 2530.00 1335.15
538902 Dhunseri Tea B 10.00 165.55 166.60 166.60 163.00 165.00 -0.33 743 1.22 51 -63.22 313.00 145.60
523736 Dhunseri Ven B 10.00 332.05 332.20 337.30 330.20 333.15 0.33 1402 4.67 257 8.02 470.00 294.10
543516 Dhyaani Trad M 10.00 9.28 9.73 9.74 9.73 9.74 4.96 162400 15.82 40 60.88 20.10 7.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 298.35 298.00 299.25 288.15 292.80 -1.86 1484 4.35 212 172.24 577.00 288.15
522163 Diamond Powe B 1.00 144.25 143.35 145.05 142.00 142.40 -1.28 38832 55.80 412 197.78 185.10 81.00
530959 Diana Tea Co X 5.00 29.72 29.46 30.89 29.46 30.25 1.78 22396 6.75 73 7.80 45.74 26.00
544264 Diffusion En B 10.00 373.75 371.45 376.00 368.00 370.50 -0.87 6038 22.46 323 45.24 417.65 232.60
542685 Digicontent B 2.00 32.96 32.96 33.20 32.96 33.00 0.12 256 0.08 11 9.02 69.00 32.00
544079 Digidrive D. B 10.00 29.43 28.86 29.59 28.86 29.40 -0.10 426 0.13 15 17.60 51.99 26.40
517214 Digispice Tc T 3.00 26.47 25.81 26.83 25.81 26.39 -0.30 3585 0.94 17 -18.99 35.20 17.16
544413 Digitide Sol B 10.00 169.40 170.00 170.00 161.70 163.05 -3.75 20637 33.82 364 -- 278.70 156.55
542155 Diksha Green MT 10.00 2.04 2.08 2.08 2.08 2.08 1.96 2000 0.04 1 3.71 6.40 1.86
531153 Diligent Ind X 1.00 2.95 2.98 3.00 2.90 2.94 -0.34 133175 3.91 329 26.73 5.12 1.45
540789 Diligent Med B 1.00 4.33 4.41 4.43 4.35 4.40 1.62 2918 0.13 22 5.57 7.11 3.86
540047 Dilip Build. A1 10.00 484.50 480.00 486.00 475.50 477.90 -1.36 8310 39.87 669 10.35 587.90 363.45
544201 Dindigul Far M 10.00 18.50 18.40 18.50 18.40 18.50 0.00 20000 3.70 10 8.73 70.00 17.21
543594 Dipna Pharm M 10.00 20.21 20.21 20.21 20.21 20.21 0.00 3000 0.61 1 41.24 26.31 6.40
500068 Disa India B 10.00 13739.90 13739.90 13799.95 13502.00 13617.25 -0.89 51 6.96 30 40.90 18995.00 13100.05
532839 Dish TV A1 1.00 4.51 4.51 4.53 4.36 4.43 -1.77 433667 19.18 346 -1.41 13.39 4.35
540701 Dishman Carb B 2.00 284.95 286.50 288.65 282.50 284.00 -0.33 3871 11.03 214 42.71 321.14 170.20
543812 Divgi Torq. B 5.00 637.80 625.10 631.00 618.20 630.00 -1.22 1243 7.73 95 70.39 719.50 410.05
532488 Divi's Lab A1 2.00 6561.10 6543.35 6624.75 6535.30 6587.80 0.41 1618 106.20 833 75.84 7077.70 4941.70
526315 Divyashakti X 10.00 59.35 59.35 61.75 57.50 58.47 -1.48 3644 2.15 64 18.56 83.10 55.00
540699 Dixon Tech A1 2.00 15604.60 15674.90 15722.40 15437.55 15484.45 -0.77 15589 2425.76 4488 78.93 19149.80 12326.60
543193 DJ Mediaprin B 10.00 89.61 90.43 91.00 89.82 90.00 0.44 312 0.28 7 42.45 212.10 87.50
511636 DJS Stock X 1.00 2.15 2.19 2.24 2.11 2.20 2.33 37655 0.83 130 55.00 4.26 1.45
532868 DLF A1 2.00 774.10 776.05 776.95 766.00 773.25 -0.11 31106 240.21 1163 42.67 896.45 601.20
506405 DMCC Sp.Chem B 10.00 304.10 304.00 310.00 304.00 307.70 1.18 875 2.69 58 27.50 452.00 241.35
543410 DMR Engg. M 10.00 51.00 45.10 53.00 45.00 52.99 3.90 31200 15.07 11 89.81 69.65 41.92
543306 Dodla Dairy A1 10.00 1287.25 1294.65 1306.35 1266.00 1273.55 -1.06 1373 17.53 301 29.80 1522.85 962.05
505526 Dolat AlgoTe B 1.00 82.52 82.77 83.53 81.12 81.94 -0.70 15707 12.92 257 7.90 147.05 68.00
542013 Dolfin Rubbr B 10.00 180.80 184.45 190.00 177.00 187.35 3.62 4263 7.95 108 38.63 277.95 175.00
541403 Dollar Inds. B 2.00 357.45 359.85 363.30 356.60 358.75 0.36 481 1.73 20 20.96 560.25 350.00
522261 Dolphin Off. B 1.00 381.35 382.00 387.85 375.15 378.00 -0.88 129 0.49 14 30.07 660.00 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2487.55 2493.25 2512.70 2484.45 2499.95 0.50 2268 56.65 440 158.32 3111.00 2094.75
512519 Donear Inds. B 2.00 102.68 102.75 105.00 101.96 103.27 0.57 6386 6.59 214 16.85 184.85 85.35
544161 DP Abhushan B 10.00 1386.65 1429.00 1429.00 1378.10 1386.15 -0.04 323 4.47 67 78.09 1894.30 1210.00
543962 DP Wires B 10.00 231.60 231.15 232.65 229.30 229.30 -0.99 430 0.99 28 19.09 447.05 186.05
544350 Dr. Agarwal' B 1.00 542.10 539.60 541.70 511.00 521.20 -3.86 41533 217.09 5559 162.37 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5407.75 5408.00 5475.00 5310.00 5360.35 -0.88 790 42.63 413 43.59 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3071.20 3071.20 3073.05 3007.95 3044.50 -0.87 3374 102.33 498 49.71 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1279.85 1280.55 1287.85 1266.80 1284.00 0.32 48153 616.54 3343 18.86 1404.60 1025.90
543268 DRC Systems B 1.00 19.40 19.11 19.69 19.11 19.69 1.49 310 0.06 7 16.97 35.10 16.45
543591 Dreamfolks S B 2.00 131.15 134.70 134.70 128.35 129.00 -1.64 14212 18.41 360 9.88 468.90 99.20
523618 Dredging Cor B 10.00 625.65 627.65 630.95 617.15 622.75 -0.46 4958 30.89 1089 -89.99 1079.95 494.75
543713 Droneacharya M 10.00 61.21 62.75 63.00 61.11 62.07 1.40 86000 53.61 78 365.12 140.75 51.98
526677 DSJ Keep L B 1.00 2.98 3.04 3.04 2.93 3.00 0.67 3956 0.12 34 100.00 5.65 2.54
544568 DSM Fresh Fo MT 10.00 162.91 162.50 171.05 155.20 170.17 4.46 244800 408.93 145 41.91 171.05 120.00
543947 DSP BSE Sens A1 10.00 86.24 86.24 86.59 86.15 86.17 -0.08 556 0.48 14 -- 86.95 73.00
543903 DSP Gold ETF E 10.00 118.79 119.34 120.62 116.56 117.48 -1.10 4779 5.66 154 -- 127.50 72.50
544109 DSP Health B 10.00 151.14 151.14 151.14 150.01 150.01 -0.75 10 0.02 3 -- 151.14 126.46
544581 DSP N500FlxQ B 10.00 10.80 10.83 11.04 10.77 10.78 -0.19 66366 7.16 76 -- 11.13 10.44
543738 DSP Nif.Bank B 10.00 59.36 59.50 59.50 58.75 58.88 -0.81 58 0.03 6 -- 59.77 46.80
543440 DSP Nifty 50 B 10.00 270.92 265.00 271.35 255.38 268.73 -0.81 632 1.68 33 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 36.69 35.60 37.63 35.60 37.50 2.21 6205 2.33 37 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 342.82 343.44 343.44 340.47 341.34 -0.43 243 0.83 11 -- 345.67 281.31
544247 DSP NTop10EW B 10.00 99.49 99.49 100.22 99.00 99.84 0.35 7712 7.68 49 -- 101.20 86.48
543948 DSP PSU Bank B 10.00 79.99 79.45 81.59 78.40 78.84 -1.44 2994 2.36 40 -- 81.59 55.46
543572 DSP SILV ~ET E 10.00 141.25 141.41 142.59 138.93 139.36 -1.34 33235 46.80 353 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1096.60 1097.04 1097.07 1097.04 1097.07 0.04 708 7.77 9 -- 1097.07 1037.80
544352 DSPBSESenNex B 10.00 40.13 40.22 40.22 40.22 40.22 0.22 1002 0.40 21 -- 40.63 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 718 7.18 8 -- 1019.99 990.00
534674 Ducon Infra B 1.00 4.85 4.98 4.98 4.69 4.73 -2.47 73288 3.51 291 11.26 9.39 4.60
511634 Dugar Housin XT 10.00 282.15 287.75 287.75 287.75 287.75 1.98 20 0.06 2 -4110.71 287.75 15.62
531471 Duke Offshor X 10.00 15.07 14.78 15.48 14.50 14.72 -2.32 5669 0.85 65 -6.16 25.00 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 73.58 72.20 73.88 72.20 73.88 0.41 249 0.18 11 17.30 121.90 68.70
516003 Duroply Inds X 10.00 194.65 195.00 195.00 181.20 189.80 -2.49 4878 9.24 92 31.17 291.95 150.50
517437 Dutron Poly. X 10.00 117.20 118.70 118.70 116.35 116.45 -0.64 26 0.03 6 33.56 207.35 110.15
532610 Dwarikesh Su B 1.00 45.53 45.24 45.28 44.77 44.98 -1.21 9511 4.28 163 35.14 67.39 33.01
532365 Dynacons Sys B 10.00 935.05 941.95 941.95 917.70 923.40 -1.25 564 5.22 118 15.80 1614.55 825.05
505242 Dynamat.Tech B 10.00 7999.95 8012.50 8027.95 7923.05 7963.65 -0.45 299 23.88 144 127.48 8952.95 5437.40
540795 Dynamic Cabl B 10.00 423.05 432.05 466.10 426.25 452.30 6.91 54520 244.95 2882 30.69 546.41 230.45
524818 Dynamic Ind. X 10.00 176.85 182.00 185.65 178.60 185.25 4.75 15664 28.85 268 29.40 185.65 68.50
530779 Dynamic Port X 10.00 27.50 26.13 28.86 26.13 28.79 4.69 34 0.01 5 191.93 49.87 18.14
517238 Dynavision X 10.00 227.00 227.00 229.00 220.00 220.05 -3.06 159 0.35 10 17.90 424.00 201.10
532707 Dynemic Prod B 10.00 319.85 318.00 324.75 317.65 322.50 0.83 1541 4.95 45 23.54 491.95 241.20