ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 215.60 234.00 237.15 225.30 237.15 10.00 150103 349.24 1100 32.94 251.42 112.93
533146 D-Link B 2.00 393.25 398.25 409.30 396.60 405.05 3.00 4813 19.49 462 13.84 588.90 358.25
500096 Dabur (I) A1 1.00 452.50 452.80 455.45 450.00 451.40 -0.24 40206 182.12 1875 43.36 576.80 420.05
544667 Dachepalli P M 10.00 57.01 64.00 64.00 57.87 57.87 1.51 8400 5.12 5 11.46 90.00 50.45
526821 Dai-Ichi Kar X 10.00 246.75 252.00 258.25 247.00 251.20 1.80 10974 27.59 83 34.84 472.00 226.60
530825 Daikaffil Ch X 10.00 37.83 38.99 39.72 38.25 39.72 5.00 36355 14.00 47 9.98 199.95 33.35
501148 Dalal St Inv XT 10.00 367.15 367.15 367.15 367.15 367.15 0.00 10 0.04 1 -21.36 461.60 341.00
500097 Dalmia B.Sug B 2.00 294.00 297.00 305.25 293.40 302.55 2.91 6203 18.69 185 9.01 464.00 262.75
542216 Dalmia Bhart A1 2.00 1854.90 1854.90 1940.00 1854.90 1920.75 3.55 1949 37.00 232 30.37 2495.95 1681.00
539900 Dalmia Indl. XT 10.00 9.08 9.08 9.53 9.08 9.34 2.86 15768 1.46 18 22.24 17.50 7.06
544316 Dam Capital B 2.00 121.40 123.20 136.55 123.20 132.15 8.86 62353 82.57 952 13.25 303.65 119.55
521220 Damodar Inds B 5.00 22.74 23.00 23.00 22.00 22.24 -2.20 1253 0.28 35 6.76 41.20 22.00
532329 Danlaw Tech. X 10.00 493.40 497.95 527.00 490.00 521.50 5.70 4599 23.30 217 50.00 1200.00 485.00
540361 Danube Indus X 2.00 4.23 4.29 4.29 3.93 4.17 -1.42 80199 3.25 153 21.95 7.95 3.00
543651 Daps Advtg. M 10.00 14.00 12.51 15.00 12.51 15.00 7.14 8000 1.10 2 7.11 26.25 12.01
539770 Darjeeling I X 10.00 31.58 30.50 33.15 30.50 33.15 4.97 5023 1.66 42 21.53 75.47 23.25
539884 Darshan Orna X 2.00 2.41 2.41 2.49 2.40 2.49 3.32 31471 0.77 72 41.50 3.61 2.20
543428 Data Pattern A1 2.00 3300.35 3316.90 3325.35 3204.20 3300.85 0.02 40547 1326.53 3239 74.82 3610.00 1372.55
532528 Datamatics B 5.00 695.75 695.75 719.80 695.75 710.15 2.07 3372 24.04 200 21.57 1119.95 522.85
530171 Daulat Sec. X 10.00 29.73 29.73 29.73 29.45 29.48 -0.84 144 0.04 8 -18.90 47.00 26.31
543267 Davangere Su B 1.00 3.99 3.99 4.20 3.94 4.00 0.25 460603 18.57 319 66.67 5.48 2.72
544331 Davin Sons R M 10.00 33.90 30.50 32.00 30.50 32.00 -5.60 6000 1.89 3 12.90 61.10 18.05
533151 DB Corp. B 10.00 204.40 205.70 213.00 205.70 212.10 3.77 2103 4.39 267 11.74 290.80 198.05
530393 DB Int.St.Br B 2.00 25.30 26.04 26.20 25.55 25.66 1.42 1195 0.31 164 21.21 36.30 23.62
543636 DC Infotech B 10.00 260.25 262.45 283.45 262.40 274.45 5.46 3484 9.58 285 23.38 336.95 203.00
532772 DCB Bank A1 10.00 169.45 169.45 180.40 168.15 179.75 6.08 43869 77.22 969 8.23 203.55 102.00
502820 DCM B 10.00 59.49 60.10 63.40 59.62 63.00 5.90 1736 1.08 35 22.11 136.00 58.00
511611 DCM Financia T 10.00 7.79 7.41 7.41 7.41 7.41 -4.88 5997 0.44 15 -9.62 9.11 3.45
542729 DCM Nouvelle B 10.00 107.00 110.00 114.00 108.95 110.10 2.90 1696 1.89 25 43.69 209.40 106.00
523369 DCM Shr.Ind B 2.00 33.12 33.45 35.48 33.45 34.82 5.13 29018 10.04 183 7.46 63.05 32.00
523367 DCM Shriram A1 2.00 1061.20 1063.30 1096.30 1063.30 1093.90 3.08 1069 11.66 118 25.75 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 22.82 24.90 25.10 22.93 23.21 1.71 48887 11.56 234 -- 52.49 22.00
544702 DCM ShrirInt B 2.00 84.27 89.27 101.12 82.49 100.76 19.57 153779 141.09 1512 -- 101.12 50.00
500117 DCW B 2.00 41.41 40.92 43.24 40.92 42.10 1.67 137965 58.54 695 29.86 90.46 39.86
543650 DCX Systems B 2.00 169.20 171.00 175.75 170.50 173.35 2.45 128298 222.40 1045 145.67 363.80 153.55
543547 Ddev Plastik B 1.00 225.95 225.00 255.00 225.00 238.70 5.64 16448 39.80 586 12.41 360.00 224.00
590031 De Nora (I) B 10.00 718.20 740.00 763.40 727.50 747.00 4.01 1471 11.05 270 30.44 995.00 559.00
502137 Deccan Cem. B 5.00 638.50 643.95 668.50 643.50 660.05 3.38 1730 11.21 23 29.05 1183.95 593.00
512068 Deccan Gold B 1.00 99.20 99.25 103.80 98.20 99.20 0.00 666468 674.56 5389 -42.94 162.35 81.22
542248 Deccan Healt B 10.00 11.95 11.85 12.34 11.39 11.44 -4.27 43880 5.12 188 11.79 24.40 11.39
531989 Deccan Polyp XT 10.00 29.87 28.38 28.38 28.38 28.38 -4.99 100 0.03 2 10.21 46.50 13.90
539190 Decillion Fn X 10.00 45.20 44.98 44.98 44.98 44.98 -0.49 375 0.17 3 -264.59 61.90 37.95
524752 Decipher Lab X 10.00 5.65 6.00 6.48 6.00 6.15 8.85 15993 1.02 36 -0.77 12.73 5.65
539405 Decorous Inv X 10.00 14.06 14.76 14.76 14.02 14.76 4.98 26075 3.85 19 38.84 16.60 8.65
544198 DEE Dev.Eng. B 10.00 313.85 282.50 297.10 282.50 282.50 -9.99 181500 522.12 3124 150.27 336.15 183.35
539559 Deep Diamond X 1.00 2.64 2.56 2.75 2.56 2.66 0.76 7246119 194.76 3984 4.29 10.30 2.56
543288 Deep Inds. B 5.00 353.00 352.95 375.00 352.75 367.90 4.22 12510 45.87 575 -157.90 578.00 326.85
541778 Deep Polymer B 10.00 29.76 30.44 35.70 30.07 32.41 8.90 35374 11.83 291 15.66 67.45 28.40
544276 Deepak Build B 10.00 67.17 68.20 71.25 68.20 69.39 3.31 4848 3.37 132 8.90 185.60 66.16
544036 Deepak Chem. M 10.00 84.25 83.00 89.00 83.00 89.00 5.64 12800 10.71 5 15.32 170.00 82.00
500645 Deepak Fert. A1 10.00 910.20 921.95 953.90 910.60 942.80 3.58 31397 291.86 1971 13.60 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1395.35 1390.05 1429.95 1386.65 1414.35 1.36 18534 262.32 1534 36.19 2173.00 1383.55
514030 Deepak Spinn X 10.00 104.20 107.80 114.30 107.60 113.45 8.88 4729 5.23 50 157.57 169.75 99.95
539455 Deepti Alloy X 10.00 55.52 55.52 57.00 53.25 55.99 0.85 63063 35.03 61 15.17 63.70 31.57
544677 Defrail Tech M 10.00 86.80 86.20 86.20 86.00 86.00 -0.92 4800 4.13 3 21.77 122.00 80.20
543529 Delhivery A1 1.00 402.15 402.05 425.70 402.05 422.75 5.12 273247 1146.77 3008 207.23 489.95 238.20
533452 Delphi World B 2.00 10.26 10.45 10.68 10.10 10.20 -0.58 17689 1.85 90 60.00 18.35 6.70
532848 Delta Corp A1 1.00 52.94 52.74 56.27 52.74 55.08 4.04 122844 67.51 1059 6.32 98.86 52.11
539596 Delta Indl.R X 10.00 12.50 12.75 13.38 12.00 12.79 2.32 1210 0.16 9 -319.75 17.85 8.07
504286 Delta Mfg. B 10.00 57.06 57.06 57.80 54.01 56.23 -1.45 592 0.33 19 -6.01 115.95 52.00
504240 Delton Cable X 10.00 433.60 420.60 449.00 420.60 447.20 3.14 55576 242.83 188 20.23 911.60 411.00
533137 Den Networks B 10.00 26.12 26.10 27.16 26.10 26.54 1.61 26149 6.95 116 6.69 42.80 25.17
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 68.45 71.20 72.85 67.06 72.41 5.79 9908 7.01 83 11.53 114.85 66.31
544345 Denta Water B 10.00 238.40 242.25 261.20 239.10 246.20 3.27 18317 45.72 817 11.01 479.10 222.50
544387 Desco Infrat M 10.00 131.90 133.00 141.70 129.50 131.55 -0.27 50000 68.32 49 29.17 293.65 129.50
531521 Desh Rakshak P 10.00 26.70 28.03 28.03 27.00 27.00 1.12 200 0.06 2 24.32 95.14 23.16
544513 Dev Accelera B 2.00 35.52 35.00 40.53 35.00 40.30 13.46 93818 35.46 161 212.11 64.36 34.00
543462 Dev Informat B 2.00 27.93 28.39 30.19 28.39 29.10 4.19 5905 1.73 115 2.41 50.80 22.36
543330 Devyani Intl A1 1.00 107.85 108.70 111.10 107.70 109.10 1.16 95940 104.77 1242 -311.71 191.20 102.80
538715 Dhabriya Pol X 10.00 332.95 332.90 347.95 330.00 347.30 4.31 1891 6.41 100 13.83 490.00 280.00
543593 Dhampur Bio B 10.00 96.75 97.10 99.45 96.75 98.85 2.17 3372 3.33 149 27.69 115.00 62.50
500119 Dhampur Sugr B 10.00 117.85 119.15 121.95 118.35 120.45 2.21 25783 31.05 360 11.31 161.95 108.85
531923 Dhampure Sp. X 10.00 113.20 113.20 114.95 109.00 110.95 -1.99 4366 4.87 49 16.96 127.80 82.00
531043 Dhan Jeevan X 10.00 22.42 22.42 23.00 22.42 23.00 2.59 299 0.07 7 79.31 35.86 16.55
521216 Dhan.Roto Sp X 10.00 75.62 75.62 81.59 74.15 77.06 1.90 510 0.39 24 6.03 152.40 74.15
542679 Dhanashre El XT 10.00 172.00 163.50 176.95 163.50 176.95 2.88 1029 1.70 14 63.20 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 22.56 22.79 23.36 22.79 23.11 2.44 182442 42.05 505 10.32 33.38 22.00
521151 Dhanlxmi Fab X 10.00 59.53 61.40 61.40 57.00 58.95 -0.97 3522 2.16 8 -34.88 69.00 50.55
512048 Dhansafal Fi X 1.00 3.01 2.94 3.05 2.94 2.96 -1.66 546136 16.17 76 148.00 5.18 1.91
507717 Dhanuka Agri B 2.00 986.95 986.95 1035.00 986.95 1004.05 1.73 3819 38.97 366 15.42 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1221588 2.32 623 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 8.60 9.03 9.03 9.03 9.03 5.00 20 0.00 1 7.40 17.98 8.40
543687 Dharmaj Corp B 10.00 239.70 241.55 242.80 241.00 242.00 0.96 603 1.46 13 16.96 391.25 177.75
540080 Dhatre Udyog X 1.00 3.96 3.90 4.10 3.56 3.91 -1.26 153974 5.95 423 -27.93 10.00 3.56
501945 Dhenu Buildc Z 1.00 7.76 7.76 7.76 7.61 7.76 0.00 3999 0.31 37 -- 8.60 5.10
544556 Dhillon Frei M 10.00 30.10 29.00 32.70 29.00 32.70 8.64 9600 3.00 6 11.76 57.60 29.00
526971 Dhoot I.Fin. X 10.00 190.00 201.00 201.00 187.00 194.20 2.21 120 0.23 20 -72.73 305.00 182.35
531306 DHP India X 10.00 478.90 482.75 489.90 471.30 480.90 0.42 923 4.46 52 2.01 735.00 461.05
541302 Dhruv Consul B 10.00 29.41 30.15 30.50 29.00 29.81 1.36 450 0.13 34 -2.14 80.00 23.11
531237 Dhruva Cap. XT 10.00 234.50 236.80 242.30 222.80 235.30 0.34 770 1.77 18 -48.22 242.40 111.00
533336 Dhunseri Inv B 10.00 776.05 786.25 845.00 786.25 821.50 5.86 588 4.94 41 -14.21 1699.80 763.15
538902 Dhunseri Tea B 10.00 126.65 131.00 132.55 127.40 128.40 1.38 395 0.51 20 -9.83 229.40 125.55
523736 Dhunseri Ven B 10.00 207.90 210.85 224.80 210.30 218.95 5.32 878 1.94 80 -37.56 402.00 205.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 7.95 7.92 7.92 7.56 7.56 -4.91 137200 10.67 29 47.25 16.85 6.26
500120 Diamines&Chm B 10.00 228.95 226.20 228.45 225.00 225.25 -1.62 4762 10.73 48 -24.22 456.10 217.00
522163 Diamond Powe B 1.00 125.45 126.00 132.50 126.00 130.70 4.18 42716 55.45 601 65.35 185.10 86.50
530959 Diana Tea Co X 5.00 23.80 23.95 24.15 23.30 24.15 1.47 4436 1.06 29 6.22 42.00 22.76
500089 DIC India B 10.00 490.00 494.15 503.80 490.00 502.90 2.63 248 1.25 36 23.12 739.90 461.40
544264 Diffusion En B 10.00 240.05 240.20 255.60 240.20 250.90 4.52 3742 9.34 251 30.63 417.65 232.60
542685 Digicontent B 2.00 23.06 22.80 24.00 22.80 24.00 4.08 2268 0.52 17 22.86 58.65 22.33
544079 Digidrive D. B 10.00 20.59 20.00 20.75 20.00 20.27 -1.55 8069 1.64 66 6.28 38.80 19.61
544684 Digilogic Sy M 2.00 86.80 88.00 90.98 87.10 87.10 0.35 16800 14.93 14 32.50 107.00 72.95
517214 Digispice Tc B 3.00 17.01 17.48 17.50 17.06 17.18 1.00 11829 2.05 21 101.06 35.20 16.50
544413 Digitide Sol B 10.00 75.51 76.82 81.10 75.07 77.24 2.29 70101 54.76 897 -88.78 278.70 75.07
539979 Digjam B 10.00 39.33 39.99 41.48 39.99 40.00 1.70 1636 0.65 32 23.67 60.95 32.93
542155 Diksha Green MT 10.00 1.15 1.13 1.13 1.13 1.13 -1.74 10000 0.11 4 2.02 5.30 1.13
531153 Diligent Ind X 1.00 2.28 2.37 2.44 2.21 2.38 4.39 185590 4.39 471 21.64 3.95 1.45
540789 Diligent Med B 1.00 3.32 3.33 3.46 3.24 3.45 3.92 6213 0.20 53 34.50 6.00 3.01
540047 Dilip Build. A1 10.00 432.75 432.75 440.20 432.75 437.20 1.03 16369 71.59 267 5.03 587.90 381.05
544201 Dindigul Far M 10.00 10.42 10.50 10.75 9.91 10.33 -0.86 76000 7.74 33 4.87 32.10 9.91
543594 Dipna Pharm M 10.00 9.05 9.05 9.44 8.71 9.09 0.44 117000 10.65 20 20.20 26.31 7.45
500068 Disa India B 10.00 11411.20 11798.95 11850.00 11500.00 11550.00 1.22 121 14.07 32 31.50 15800.00 11015.00
532839 Dish TV B 1.00 2.22 2.15 2.36 2.15 2.28 2.70 943561 21.54 823 -0.46 6.70 2.15
540701 Dishman Carb B 2.00 163.55 163.55 177.35 163.55 171.20 4.68 112643 192.80 987 22.59 321.14 154.30
543812 Divgi Torq. B 5.00 671.40 671.40 708.45 671.40 690.30 2.82 1604 11.08 248 57.38 800.60 410.05
532488 Divi's Lab A1 2.00 6084.90 6054.25 6177.35 6054.25 6144.80 0.98 1226 75.32 482 65.80 7077.70 4941.70
526315 Divyashakti X 10.00 48.06 49.73 51.50 49.21 49.21 2.39 1121 0.57 12 34.90 75.00 47.01
540699 Dixon Tech A1 2.00 10281.10 10349.95 10760.90 10310.00 10718.25 4.25 53816 5715.05 14190 41.17 18471.50 9620.00
543193 DJ Mediaprin T 10.00 79.61 79.79 83.59 79.15 82.11 3.14 6876 5.63 32 34.36 150.00 51.93
511636 DJS Stock X 1.00 2.12 2.17 2.25 2.12 2.21 4.25 21774 0.48 59 110.50 2.90 1.61
532868 DLF A1 2.00 548.05 549.50 570.40 546.25 562.50 2.64 182333 1019.66 4862 31.44 887.50 525.00
506405 DMCC Sp.Chem B 10.00 225.50 227.00 227.00 215.00 218.05 -3.30 6313 14.10 209 20.79 349.85 208.75
543410 DMR Engg. M 10.00 38.12 35.10 38.01 35.10 38.00 -0.31 11700 4.35 6 64.41 69.65 35.10
543306 Dodla Dairy A1 10.00 999.60 1019.95 1183.80 999.90 1135.30 13.58 2956 31.48 511 25.82 1522.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 74.32 74.77 75.32 74.00 74.17 -0.20 6157 4.59 126 10.72 111.00 67.01
542013 Dolfin Rubbr B 10.00 173.25 173.00 177.00 171.00 177.00 2.16 773 1.34 40 32.60 224.45 160.60
541403 Dollar Inds. B 2.00 248.85 248.85 266.00 248.85 260.70 4.76 6314 16.32 241 14.20 430.00 233.95
544170 Dolphin Kitc MT 10.00 23.75 22.57 22.57 22.57 22.57 -4.97 4000 0.90 2 451.40 41.25 22.57
522261 Dolphin Off. B 1.00 390.15 384.80 404.25 381.40 389.40 -0.19 6211 24.16 383 30.73 505.90 246.65
544045 Doms Inds. A1 10.00 2156.00 2156.05 2263.55 2156.00 2241.85 3.98 7830 173.74 888 141.98 3060.00 2006.85
512519 Donear Inds. B 2.00 85.00 87.94 88.06 84.08 86.37 1.61 1803 1.56 42 11.26 129.55 76.70
544161 DP Abhushan B 10.00 998.00 1002.00 1089.00 997.50 1027.80 2.99 5000 52.22 173 57.90 1720.00 890.00
543962 DP Wires B 10.00 138.90 143.00 149.10 142.90 143.70 3.46 3572 5.16 228 18.21 306.10 122.00
544350 Dr. Agarwal' A1 1.00 428.30 428.80 438.00 427.85 433.60 1.24 7692 33.38 322 108.94 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4703.25 4703.25 4930.00 4703.25 4776.25 1.55 1047 50.21 122 33.03 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1333.10 1333.15 1360.00 1328.50 1347.80 1.10 5086 68.38 582 42.75 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1283.10 1283.10 1299.20 1281.55 1294.25 0.87 13166 170.29 1241 19.40 1377.95 1025.90
540144 DRA Consult. M 10.00 14.56 15.95 15.95 15.95 15.95 9.55 2500 0.40 1 8.35 28.83 14.00
543268 DRC Systems B 1.00 12.22 12.40 13.34 12.40 12.95 5.97 18016 2.33 43 10.04 30.51 11.91
543591 Dreamfolks S B 2.00 69.85 71.59 74.23 70.05 73.92 5.83 16962 12.39 221 9.95 300.35 69.27
523618 Dredging Cor B 10.00 873.25 884.00 918.85 880.00 909.45 4.15 8938 80.51 582 -41.93 1245.90 496.30
543713 Droneacharya M 10.00 32.67 33.25 34.30 33.25 34.30 4.99 49000 16.73 39 201.76 105.85 30.06
526677 DSJ Keep L B 1.00 1.86 1.86 1.98 1.84 1.90 2.15 11445 0.21 15 -95.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 106.80 107.95 109.50 103.00 105.35 -1.36 25200 26.81 21 25.95 208.00 95.00
543947 DSP BSE Sens A1 10.00 77.83 78.49 79.00 78.26 79.00 1.50 1359 1.07 8 -- 88.50 73.00
544725 DSP Btop Ban B 10.00 16.55 16.56 17.99 16.55 17.98 8.64 71 0.01 6 -- 17.99 16.13
543903 DSP Gold ETF E 10.00 150.18 149.67 150.23 149.27 150.12 -0.04 1354 2.03 89 -- 182.05 83.50
543438 DSP M150Q50 B 10.00 223.20 223.10 227.96 223.10 227.41 1.89 532 1.20 16 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 27.80 28.36 28.36 28.36 28.36 2.01 25 0.01 1 -- 33.20 27.80
544581 DSP N500FlxQ B 10.00 9.24 9.37 9.43 9.37 9.37 1.41 5456 0.51 12 -- 11.61 9.11
543738 DSP Nif.Bank B 10.00 55.95 55.95 56.44 55.95 56.14 0.34 414 0.23 5 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 246.71 247.94 249.81 247.86 249.81 1.26 1475 3.67 79 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.35 31.04 31.66 30.93 31.06 2.34 799 0.25 16 -- 41.38 29.90
544655 DSP Nmid150 B 10.00 20.36 20.52 20.71 20.51 20.71 1.72 856 0.18 4 -- 22.68 19.95
544674 DSP Nnxt 50 B 10.00 64.50 65.80 65.80 65.80 65.80 2.02 155 0.10 1 -- 70.50 63.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 14.94 15.08 15.29 14.63 15.12 1.20 1851 0.28 14 -- 19.00 14.58
544247 DSP NTop10EW B 10.00 87.22 87.72 88.51 87.72 88.08 0.99 1488 1.31 60 -- 104.32 85.13
543948 DSP PSU Bank B 10.00 86.23 87.05 87.51 86.81 87.42 1.38 2786 2.43 33 -- 99.88 59.30
543949 DSP Pvt.Bank B 10.00 26.45 26.34 26.70 26.33 26.64 0.72 4502 1.20 4 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 240.26 236.64 239.85 235.09 238.89 -0.57 18405 43.72 598 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1117.68 1117.99 1118.00 1117.98 1117.98 0.03 12843 143.58 28 -- 1118.00 1062.91
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 6750 67.50 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 365.10 376.00 396.50 360.00 364.60 -0.14 628 2.36 34 27.37 565.00 325.20
534674 Ducon Infra B 1.00 2.94 3.15 3.15 2.95 2.97 1.02 100027 3.00 135 7.62 7.18 2.80
531471 Duke Offshor X 10.00 27.07 28.42 28.42 28.42 28.42 4.99 7384 2.10 46 -48.17 28.42 13.12
526355 Duro Pack X 10.00 52.90 50.00 52.88 49.53 52.88 -0.04 328 0.16 5 18.23 105.00 47.63
516003 Duroply Inds X 10.00 123.95 126.90 129.90 124.70 129.25 4.28 4005 5.05 36 17.28 269.95 123.00
517437 Dutron Poly. X 10.00 103.00 107.90 107.90 98.00 101.25 -1.70 29 0.03 7 23.66 174.90 98.00
532610 Dwarikesh Su B 1.00 36.78 37.05 37.74 36.87 37.23 1.22 56739 21.19 406 34.79 52.55 32.14
532365 Dynacons Sys B 10.00 880.00 893.00 914.95 891.80 910.50 3.47 1391 12.57 220 13.81 1213.70 802.10
505242 Dynamat.Tech B 10.00 9529.95 9551.00 10147.40 9551.00 9825.15 3.10 1514 149.88 568 185.63 11500.00 5437.40
540795 Dynamic Cabl B 10.00 270.65 269.45 279.40 269.45 277.85 2.66 13042 36.15 326 16.06 525.00 230.45
524818 Dynamic Ind. X 10.00 88.54 92.70 99.99 92.70 97.68 10.32 2070 2.00 25 15.83 189.90 78.05
530779 Dynamic Port X 10.00 24.61 23.38 23.38 23.38 23.38 -5.00 2 0.00 2 179.85 46.00 18.14
517238 Dynavision X 10.00 165.00 155.00 169.00 155.00 156.75 -5.00 1197 1.89 19 12.09 314.95 148.00
532707 Dynemic Prod B 10.00 204.05 208.20 226.00 208.00 221.95 8.77 4155 9.07 203 15.50 414.70 202.00