ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 263.75 252.05 261.80 252.05 255.60 -3.09 14125 36.15 105 35.50 300.00 112.93
533146 D-Link B 2.00 425.70 418.00 425.00 409.20 421.65 -0.95 3820 16.02 424 14.41 588.90 365.70
500096 Dabur (I) A1 1.00 436.40 430.05 432.05 422.30 424.75 -2.67 50133 214.35 2196 40.80 576.80 401.05
544667 Dachepalli P M 10.00 66.94 65.50 65.50 65.50 65.50 -2.15 2400 1.57 1 9.34 90.00 48.10
526821 Dai-Ichi Kar X 10.00 259.75 260.00 263.90 252.50 259.15 -0.23 1691 4.38 56 35.94 472.00 219.00
530825 Daikaffil Ch XT 10.00 47.15 47.15 47.15 46.00 46.70 -0.95 812 0.38 7 11.73 199.00 33.35
501148 Dalal St Inv XT 10.00 339.00 339.00 345.75 332.60 332.60 -1.89 74 0.25 7 -33.26 461.60 324.50
500097 Dalmia B.Sug B 2.00 371.90 366.20 381.95 361.85 378.75 1.84 19601 73.09 686 9.26 464.00 262.75
542216 Dalmia Bhart A1 2.00 1968.40 1964.00 1964.00 1895.40 1947.95 -1.04 2751 53.07 705 30.80 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 10.40 10.90 10.90 10.52 10.80 3.85 3232 0.35 25 -360.00 17.50 7.06
544316 Dam Capital B 2.00 144.55 139.80 147.10 137.55 144.95 0.28 37654 54.15 717 14.54 303.65 119.55
521220 Damodar Inds B 5.00 26.63 30.99 30.99 26.50 26.52 -0.41 95 0.03 25 11.33 41.20 20.00
532329 Danlaw Tech. X 10.00 748.65 706.00 768.00 706.00 756.05 0.99 941 7.04 115 72.49 1200.00 428.00
540361 Danube Indus X 2.00 5.20 5.11 5.11 4.67 5.04 -3.08 42860 2.13 129 29.65 7.95 3.52
543651 Daps Advtg. M 10.00 19.98 17.99 17.99 17.99 17.99 -9.96 8000 1.44 2 8.53 26.25 12.01
539770 Darjeeling I XT 10.00 30.43 31.70 31.70 29.00 30.60 0.56 1376 0.41 26 8.97 75.47 23.25
539884 Darshan Orna X 2.00 2.64 2.60 2.73 2.50 2.66 0.76 146710 3.76 144 44.33 3.61 2.20
543428 Data Pattern A1 2.00 3270.00 3207.60 3360.00 3185.35 3346.55 2.34 92267 3044.16 7306 97.97 3610.00 1686.15
532528 Datamatics B 5.00 711.40 710.00 710.00 694.00 697.35 -1.97 2758 19.27 270 21.18 1119.95 537.05
519413 Datiware Mar P 10.00 23.78 24.96 24.96 24.96 24.96 4.96 400 0.10 1 -27.73 24.96 16.95
530171 Daulat Sec. X 10.00 31.88 28.65 31.23 28.51 30.99 -2.79 1523 0.45 32 13.02 46.99 24.10
543267 Davangere Su B 1.00 3.70 3.70 3.75 3.60 3.70 0.00 172150 6.36 301 61.67 5.48 2.72
533151 DB Corp. B 10.00 210.55 210.50 210.65 206.00 208.30 -1.07 2139 4.47 218 11.53 290.80 185.05
530393 DB Int.St.Br B 2.00 26.32 25.50 26.50 25.50 26.32 0.00 647 0.17 22 21.75 36.30 23.62
543636 DC Infotech T 10.00 348.05 331.20 341.10 330.65 330.80 -4.96 1210 4.01 54 28.15 440.00 203.00
532772 DCB Bank A1 10.00 188.45 184.25 188.65 180.85 185.05 -1.80 58112 107.53 898 8.38 203.55 117.70
502820 DCM B 10.00 68.80 64.40 69.72 62.00 69.57 1.12 1130 0.75 34 24.41 136.00 54.80
511611 DCM Financia T 10.00 5.75 5.75 6.02 5.47 5.63 -2.09 17934 1.02 49 -7.31 9.11 3.45
542729 DCM Nouvelle B 10.00 113.00 120.00 120.00 120.00 120.00 6.19 11 0.01 3 47.62 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.71 41.00 41.00 38.71 40.02 -1.69 5871 2.36 190 8.57 63.05 32.00
523367 DCM Shriram A1 2.00 1113.90 1100.05 1128.00 1085.00 1116.45 0.23 1219 13.58 303 26.28 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 22.92 21.85 22.89 21.85 22.26 -2.88 4315 0.96 263 -106.00 52.49 17.30
544702 DCM ShrirInt T 2.00 71.31 67.75 70.60 67.75 67.77 -4.96 20590 13.99 162 42.36 105.00 50.00
500117 DCW B 2.00 44.57 42.86 47.68 42.46 46.51 4.35 236562 108.28 1328 39.08 90.46 37.15
543650 DCX Systems B 2.00 174.30 170.05 176.80 167.95 175.30 0.57 86673 148.75 905 147.31 363.80 153.35
543547 Ddev Plastik B 1.00 228.55 227.00 235.00 216.20 227.55 -0.44 20182 45.86 988 12.06 360.00 187.50
590031 De Nora (I) B 10.00 758.50 738.55 748.00 725.50 732.15 -3.47 258 1.90 69 31.71 995.00 559.00
502137 Deccan Cem. B 5.00 660.80 647.00 651.15 644.00 648.55 -1.85 73 0.47 20 28.55 1183.95 536.05
512068 Deccan Gold B 1.00 104.28 100.40 101.90 99.30 100.84 -3.30 432138 435.96 3575 -43.65 162.35 83.75
542248 Deccan Healt B 10.00 11.21 11.17 11.77 10.65 11.75 4.82 23592 2.69 109 12.11 24.40 6.65
531989 Deccan Polyp XT 10.00 34.00 32.30 35.70 32.30 35.70 5.00 1911 0.66 12 -21.00 46.50 13.90
524752 Decipher Lab X 10.00 7.49 7.49 7.99 7.45 7.45 -0.53 6015 0.47 36 -0.93 12.50 5.00
531227 Deco-Mica X 10.00 59.01 61.40 61.40 61.35 61.39 4.03 11 0.01 3 20.60 90.00 51.24
539405 Decorous Inv X 10.00 14.70 14.70 14.70 14.70 14.70 0.00 1000 0.15 3 26.73 16.60 8.65
544198 DEE Dev.Eng. B 10.00 343.85 337.00 378.20 333.55 365.50 6.30 166102 595.99 4001 194.41 378.20 183.35
539559 Deep Health X 1.00 2.17 2.16 2.27 2.13 2.27 4.61 5364962 120.39 1671 3.66 10.30 1.65
543288 Deep Inds. B 5.00 456.45 457.05 483.95 450.35 462.80 1.39 35790 167.93 1133 -198.63 578.00 326.85
541778 Deep Polymer B 10.00 35.03 35.03 39.00 33.06 38.64 10.31 16348 6.11 133 18.67 67.45 28.40
544276 Deepak Build B 10.00 69.64 67.33 69.47 66.50 68.71 -1.34 1805 1.23 80 10.55 185.60 52.00
544036 Deepak Chem. M 10.00 92.80 92.00 92.00 87.60 90.00 -3.02 12000 10.77 15 15.49 170.00 67.00
500645 Deepak Fert. A1 10.00 1088.40 1059.55 1092.00 1035.00 1071.60 -1.54 21397 227.74 2317 15.46 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1465.55 1405.85 1483.15 1405.85 1475.10 0.65 89591 1313.59 2516 37.75 2173.00 1280.40
514030 Deepak Spinn X 10.00 113.84 115.99 115.99 108.83 110.05 -3.33 8475 9.46 138 19.86 169.75 88.65
539455 Deepti Alloy X 10.00 54.00 54.39 54.39 45.00 46.10 -14.63 139107 68.81 257 12.49 63.70 31.57
544677 Defrail Tech M 10.00 78.00 75.08 76.90 75.00 76.90 -1.41 11200 8.47 7 19.47 122.00 75.00
543529 Delhivery A1 1.00 469.95 460.00 473.60 454.20 465.50 -0.95 51403 239.74 2028 228.19 489.95 247.45
533452 Delphi World B 2.00 10.93 11.15 11.16 10.59 10.91 -0.18 6927 0.75 50 28.71 18.35 7.47
532848 Delta Corp A1 1.00 58.27 58.06 58.64 55.93 57.86 -0.70 57241 32.82 511 6.64 98.86 48.67
539596 Delta Indl.R X 10.00 13.25 10.71 12.45 10.71 11.50 -13.21 360 0.04 8 52.27 17.85 10.01
504286 Delta Mfg. B 10.00 59.45 60.49 60.49 57.00 58.09 -2.29 1611 0.93 33 -6.21 115.95 41.03
504240 Delton Cable X 10.00 388.50 394.75 394.75 375.10 389.00 0.13 4225 16.26 153 19.15 911.60 336.00
533137 Den Networks B 10.00 29.03 28.51 29.60 28.03 29.03 0.00 128906 37.51 617 7.31 42.80 22.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 84.00 83.90 84.79 79.01 82.85 -1.37 4035 3.28 57 10.15 114.85 56.10
544345 Denta Water B 10.00 265.75 260.00 281.80 254.00 276.65 4.10 35999 97.79 944 12.37 479.10 222.50
544387 Desco Infrat M 10.00 154.60 151.70 152.00 145.00 149.25 -3.46 80500 120.45 119 33.09 293.65 122.00
544513 Dev Accelera B 2.00 37.45 37.23 39.55 37.00 38.37 2.46 16046 6.16 79 201.95 64.36 30.01
543462 Dev Informat B 2.00 31.50 30.77 31.21 29.69 30.19 -4.16 36498 11.03 410 2.51 50.80 22.36
531585 Devine Impex X 10.00 7.75 7.75 7.75 7.75 7.75 0.00 1 0.00 1 33.70 10.91 7.39
543330 Devyani Intl A1 1.00 108.45 105.95 108.50 104.41 106.55 -1.75 1174249 1245.40 3085 -304.43 191.20 91.57
538715 Dhabriya Pol X 10.00 336.50 330.00 341.00 308.00 333.95 -0.76 11175 36.49 213 13.29 490.00 280.00
543593 Dhampur Bio B 10.00 119.95 120.50 123.95 118.05 119.60 -0.29 17444 21.10 362 33.50 126.55 66.00
500119 Dhampur Sugr B 10.00 141.25 135.80 144.15 135.80 140.40 -0.60 39594 56.32 654 13.18 161.95 110.20
531923 Dhampure Sp. X 10.00 120.40 115.65 120.05 115.65 118.95 -1.20 2987 3.53 56 18.19 131.00 82.00
521216 Dhan.Roto Sp X 10.00 83.02 83.00 83.99 82.98 83.00 -0.02 1015 0.85 10 8.19 119.44 71.00
542679 Dhanashre El XT 10.00 178.60 179.00 179.00 169.70 169.70 -4.98 3065 5.27 15 75.09 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.50 25.51 27.20 25.04 26.72 0.83 285420 75.33 838 12.66 33.38 19.50
521151 Dhanlxmi Fab X 10.00 61.73 58.65 60.49 58.65 58.65 -4.99 13955 8.18 16 -34.70 66.00 50.55
512048 Dhansafal Fi X 1.00 2.84 2.94 2.94 2.73 2.77 -2.46 55371 1.54 106 138.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1025.35 1006.00 1022.80 995.15 1008.60 -1.63 1524 15.42 181 15.49 1960.00 889.95
541161 Dharan Infra Z 1.00 0.20 0.19 0.19 0.19 0.19 -5.00 46274 0.09 41 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 8.82 8.86 8.86 8.86 8.86 0.45 6 0.00 1 7.64 17.98 8.36
543687 Dharmaj Corp B 10.00 270.00 270.20 277.15 257.95 274.15 1.54 1535 4.16 64 19.21 391.25 195.05
543753 Dharni Cap. M 1.00 62.50 62.60 62.60 62.50 62.50 0.00 18000 11.26 3 130.21 65.80 51.00
540080 Dhatre Udyog X 1.00 5.32 5.20 5.26 5.00 5.07 -4.70 85218 4.30 219 -36.21 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.02 9.20 9.20 9.20 9.20 2.00 21547 1.98 89 -- 9.20 5.10
544556 Dhillon Frei M 10.00 31.30 31.30 31.30 31.30 31.30 0.00 1600 0.50 1 11.26 57.60 27.00
526971 Dhoot I.Fin. X 10.00 181.10 177.00 184.90 177.00 184.45 1.85 886 1.60 27 6.24 305.00 132.20
531306 DHP India X 10.00 535.65 503.60 558.85 482.00 510.60 -4.68 522 2.67 97 18.72 735.00 430.00
541302 Dhruv Consul B 10.00 35.05 33.75 34.17 33.50 33.60 -4.14 12260 4.12 210 -2.41 76.00 23.11
531237 Dhruva Cap. XT 10.00 303.05 318.20 318.20 305.05 318.15 4.98 8615 27.35 79 77.79 318.20 111.00
533336 Dhunseri Inv B 10.00 803.35 805.00 808.25 805.00 805.00 0.21 16 0.13 10 -13.93 1699.80 673.85
538902 Dhunseri Tea B 10.00 135.00 135.30 135.30 129.00 133.75 -0.93 248 0.33 36 -10.24 229.40 102.55
523736 Dhunseri Ven B 10.00 230.80 227.50 233.00 226.95 232.25 0.63 1112 2.56 43 -39.84 402.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 4.52 4.69 4.74 4.50 4.74 4.87 798000 36.88 109 29.63 16.85 4.26
508860 Diamant Infr XT 2.00 0.67 0.64 0.70 0.64 0.70 4.48 34403 0.22 28 35.00 2.14 0.64
500120 Diamines&Chm B 10.00 258.25 252.35 271.00 250.05 261.90 1.41 2751 7.19 170 -28.94 456.10 211.00
522163 Diamond Powe B 1.00 137.25 132.15 141.80 131.60 137.90 0.47 49209 67.71 528 68.95 185.10 86.50
530959 Diana Tea Co X 5.00 26.92 25.00 27.20 25.00 27.15 0.85 4701 1.22 20 7.00 42.00 22.75
500089 DIC India B 10.00 516.50 515.35 560.65 515.00 527.70 2.17 384 2.11 37 27.88 739.90 452.00
544264 Diffusion En B 10.00 281.00 274.50 284.55 271.25 281.25 0.09 988 2.77 52 34.34 417.65 222.10
542685 Digicontent B 2.00 29.01 28.45 29.85 28.45 29.16 0.52 1003 0.29 32 27.77 58.65 21.52
544079 Digidrive D. B 10.00 21.45 21.00 21.30 20.48 21.03 -1.96 315 0.07 21 6.51 38.80 15.61
544684 Digilogic Sy M 2.00 92.90 92.89 95.00 92.01 94.00 1.18 15600 14.53 12 35.07 107.00 72.95
517214 Digispice Tc B 3.00 17.16 17.90 17.90 17.10 17.18 0.12 3827 0.67 25 101.06 35.20 15.00
544413 Digitide Sol B 10.00 92.01 89.00 92.76 88.60 89.07 -3.20 21683 19.44 405 -102.38 278.70 69.92
539979 Digjam B 10.00 46.03 48.80 48.80 45.77 45.78 -0.54 31 0.01 6 381.50 60.95 32.93
542155 Diksha Green MT 10.00 1.16 1.18 1.18 1.14 1.18 1.72 22000 0.26 7 2.11 5.30 1.05
531153 Diligent Ind X 1.00 2.61 2.61 2.67 2.42 2.48 -4.98 185184 4.67 230 24.80 3.95 1.75
540789 Diligent Med B 1.00 3.21 3.00 3.59 3.00 3.18 -0.93 7349 0.24 22 -11.78 6.00 2.38
540047 Dilip Build. A1 10.00 434.80 438.00 439.85 417.30 437.70 0.67 9809 41.85 210 5.04 587.90 381.75
544201 Dindigul Far M 10.00 17.70 18.58 18.58 18.35 18.58 4.97 92000 17.07 31 8.76 32.10 9.91
543594 Dipna Pharm M 10.00 9.43 9.37 9.50 9.37 9.43 0.00 15000 1.41 5 20.96 26.31 7.45
500068 Disa India B 10.00 12188.60 12298.30 12300.00 11802.20 12215.45 0.22 345 41.80 176 33.32 15800.00 10750.00
532839 Dish TV B 1.00 3.04 3.00 3.09 2.89 3.08 1.32 438218 13.32 499 -0.63 6.55 1.82
540701 Dishman Carb B 2.00 159.40 156.10 161.35 152.45 159.50 0.06 14291 22.40 531 21.04 321.14 129.00
543812 Divgi Torq. B 5.00 671.40 665.80 705.00 665.80 695.30 3.56 66801 449.26 298 49.21 800.60 432.00
532488 Divi's Lab A1 2.00 6119.50 6000.00 6114.00 5966.10 6072.00 -0.78 8557 516.61 1885 65.02 7077.70 5592.70
526315 Divyashakti X 10.00 52.00 54.00 54.00 51.50 52.00 0.00 1335 0.71 30 49.06 75.00 44.50
540699 Dixon Tech A1 2.00 10670.95 10459.70 10594.50 10290.00 10505.80 -1.55 40306 4203.55 6286 40.35 18471.50 9605.05
543193 DJ Mediaprin T 10.00 84.32 84.50 86.78 81.01 84.90 0.69 3231 2.74 26 35.52 150.00 51.93
511636 DJS Stock X 1.00 2.04 2.03 2.44 1.81 2.18 6.86 61864 1.29 128 -- 2.90 1.70
532868 DLF A1 2.00 569.60 552.45 570.95 545.90 568.40 -0.21 107814 603.68 3115 31.77 887.50 489.30
506405 DMCC Sp.Chem B 10.00 223.85 226.20 268.60 226.20 268.60 19.99 26911 70.41 742 25.61 349.85 195.00
543410 DMR Engg. M 10.00 34.99 34.40 36.00 34.40 36.00 2.89 3900 1.37 2 61.02 69.65 33.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543306 Dodla Dairy A1 10.00 1081.20 1090.00 1090.00 1038.00 1047.20 -3.14 2253 23.74 722 23.82 1522.85 955.15
505526 Dolat AlgoTe B 1.00 79.92 76.65 81.52 76.65 79.46 -0.58 17968 14.32 301 11.48 111.00 65.01
542013 Dolfin Rubbr B 10.00 181.25 180.55 187.00 180.00 183.00 0.97 403 0.74 26 33.70 224.45 160.60
541403 Dollar Inds. B 2.00 256.30 250.50 278.25 248.50 266.70 4.06 24452 64.92 912 14.53 430.00 220.60
544170 Dolphin Kitc MT 10.00 18.15 17.25 17.25 17.25 17.25 -4.96 46000 7.94 12 345.00 41.25 17.25
526504 Dolphin Medi XT 10.00 5.12 4.87 5.37 4.87 5.37 4.88 33192 1.77 90 107.40 5.37 1.98
522261 Dolphin Off. B 1.00 403.30 399.45 411.60 398.75 403.95 0.16 2215 8.98 221 31.88 505.90 323.00
544045 Doms Inds. A1 10.00 2412.65 2340.05 2400.10 2333.60 2371.50 -1.71 3289 78.10 505 150.19 3060.00 2006.85
512519 Donear Inds. B 2.00 90.31 108.32 108.32 88.20 88.67 -1.82 362 0.33 14 11.56 129.55 76.70
544161 DP Abhushan B 10.00 1133.10 1155.80 1155.80 1072.40 1097.15 -3.17 266 2.91 81 61.81 1720.00 890.00
543962 DP Wires B 10.00 186.00 198.00 204.95 191.50 197.45 6.16 32343 64.35 1115 26.43 306.10 122.00
544350 Dr. Agarwal' A1 1.00 435.25 435.20 435.20 419.95 433.80 -0.33 3462 14.84 252 108.99 567.80 327.39
541299 Dr. Lalchand M 10.00 10.27 9.76 10.24 9.76 10.24 -0.29 20000 1.97 5 36.57 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4908.90 4879.00 4908.90 4780.00 4857.75 -1.04 468 22.71 72 32.98 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1402.65 1382.00 1403.15 1365.70 1380.60 -1.57 10097 139.99 4061 43.79 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1232.00 1228.70 1239.00 1204.50 1235.20 0.26 33085 403.52 2645 18.52 1377.95 1121.20
543268 DRC Systems B 1.00 16.44 16.12 16.35 15.40 15.70 -4.50 8742 1.38 59 12.17 29.80 11.56
543591 Dreamfolks S B 2.00 76.78 79.78 79.78 73.66 75.73 -1.37 8294 6.19 112 10.19 300.35 56.52
523618 Dredging Cor B 10.00 892.35 874.95 919.00 853.95 900.30 0.89 9571 85.72 455 -23.61 1245.90 545.35
543713 Droneacharya M 10.00 36.23 35.88 35.88 34.20 35.01 -3.37 52000 18.25 44 205.94 105.85 28.97
526677 DSJ Keep L B 1.00 1.99 1.95 2.05 1.75 1.96 -1.51 4619 0.09 23 -39.20 4.75 1.48
544568 DSM Fresh Fo M 10.00 113.00 112.43 112.43 108.50 108.94 -3.59 26400 29.00 22 26.83 208.00 81.05
543947 DSP BSE Sens A1 10.00 79.61 77.97 78.71 77.97 78.67 -1.18 85 0.07 13 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.83 16.83 16.83 16.03 16.62 -1.25 1593 0.26 22 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 144.95 144.70 145.55 144.67 145.40 0.31 16124 23.39 105 -- 182.05 89.44
544109 DSP Health B 10.00 142.93 142.00 142.00 142.00 142.00 -0.65 685 0.97 1 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 232.63 229.82 231.06 229.82 231.06 -0.67 36 0.08 6 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.67 9.48 9.58 9.44 9.54 -1.34 4630 0.44 45 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.26 55.60 56.92 55.16 56.92 -0.59 695 0.39 49 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 251.20 246.35 250.16 246.34 249.97 -0.49 835 2.08 30 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 32.82 32.25 32.38 32.03 32.38 -1.34 2030 0.65 13 -- 41.38 29.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543388 DSP NiftyETF B 10.00 331.31 324.79 330.71 324.20 328.92 -0.72 879 2.88 49 -- 395.00 298.02
544655 DSP Nmid150 B 10.00 20.87 20.84 20.94 20.84 20.94 0.34 62 0.01 2 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 66.86 66.21 66.23 66.21 66.23 -0.94 56 0.04 3 -- 74.00 60.25
544654 DSP NSML250 B 10.00 15.90 15.39 15.79 15.30 15.77 -0.82 16765 2.59 43 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 89.94 89.00 89.06 87.59 88.91 -1.15 5363 4.74 61 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 87.70 87.90 88.72 85.20 88.11 0.47 1221 1.06 35 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.06 26.60 29.80 26.54 29.80 10.13 6860 1.83 13 -- 29.80 24.08
543572 DSP SILV ~ET E 10.00 228.59 222.87 227.37 222.87 226.71 -0.82 10139 22.96 171 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1121.63 1121.93 1121.93 1121.91 1121.93 0.03 7160 80.33 20 -- 1121.93 1067.50
544352 DSPBSESenNex B 10.00 40.45 39.59 40.08 39.59 40.08 -0.91 141 0.06 7 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 23146 231.46 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 368.00 368.10 388.00 368.00 373.05 1.37 30 0.11 9 29.30 565.00 351.50
534674 Ducon Infra T 1.00 3.55 3.49 3.49 3.38 3.45 -2.82 31314 1.07 69 8.85 7.18 2.23
511634 Dugar Housin XT 10.00 353.75 353.75 353.75 350.25 350.25 -0.99 7 0.02 3 -2501.79 371.85 18.07
531471 Duke Offshor XT 10.00 20.11 20.11 20.85 19.12 20.26 0.75 25629 5.05 131 23.56 32.90 13.12
526355 Duro Pack X 10.00 46.02 49.45 49.45 46.01 48.97 6.41 2091 0.99 13 14.19 105.00 40.05
516003 Duroply Inds X 10.00 147.65 138.30 151.95 138.30 150.30 1.79 3271 4.76 26 23.90 269.95 120.60
532610 Dwarikesh Su B 1.00 45.41 46.90 46.90 45.05 45.73 0.70 89266 41.08 559 -76.22 52.55 32.14
532365 Dynacons Sys B 10.00 1054.10 1035.20 1078.80 1008.95 1062.45 0.79 4405 46.50 429 16.12 1213.70 781.50
505242 Dynamat.Tech B 10.00 10347.50 10123.20 10490.00 10010.30 10377.85 0.29 409 42.44 149 196.07 11500.00 6146.30
540795 Dynamic Cabl B 10.00 301.65 293.15 305.90 286.55 301.95 0.10 15829 47.03 757 17.70 525.00 240.00
524818 Dynamic Ind. X 10.00 102.00 101.50 102.32 101.50 102.32 0.31 346 0.35 9 24.77 189.90 83.20
530779 Dynamic Port X 10.00 21.12 20.07 22.16 20.07 20.15 -4.59 682 0.14 15 167.92 35.20 18.14
517238 Dynavision X 10.00 174.80 174.80 178.00 170.00 171.00 -2.17 1824 3.17 51 13.18 314.95 145.00
532707 Dynemic Prod B 10.00 222.30 214.00 247.95 214.00 229.45 3.22 2645 6.14 156 16.02 414.70 190.90