ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 235.75 238.10 245.50 216.40 222.50 -5.62 60164 135.16 704 30.90 253.75 112.93
533146 D-Link B 2.00 395.80 406.60 406.60 391.65 394.90 -0.23 2763 11.05 118 13.50 588.90 358.25
500096 Dabur (I) A1 1.00 430.15 435.30 435.30 429.00 431.50 0.31 29823 128.81 898 41.45 576.80 420.05
544667 Dachepalli P M 10.00 57.50 55.00 65.80 55.00 56.05 -2.52 4800 2.78 4 11.10 90.00 50.45
526821 Dai-Ichi Kar X 10.00 239.10 249.50 249.50 237.00 238.85 -0.10 2645 6.35 38 33.13 472.00 226.60
530825 Daikaffil Ch X 10.00 41.70 43.00 43.78 42.10 43.78 4.99 21115 9.17 93 11.00 199.95 33.35
501148 Dalal St Inv XT 10.00 359.85 367.00 367.00 352.70 365.00 1.43 9 0.03 4 -21.23 461.60 341.00
500097 Dalmia B.Sug B 2.00 299.75 309.40 324.60 306.50 319.95 6.74 19946 63.13 765 9.53 464.00 262.75
542216 Dalmia Bhart A1 2.00 1831.15 1848.00 1879.95 1829.65 1839.75 0.47 3633 67.21 408 29.09 2495.95 1681.00
539900 Dalmia Indl. XT 10.00 9.40 9.75 9.75 9.00 9.30 -1.06 2113 0.20 7 22.14 17.50 7.06
544316 Dam Capital B 2.00 126.70 127.30 133.45 126.70 129.80 2.45 63632 82.65 687 13.02 303.65 119.55
521220 Damodar Inds B 5.00 23.54 23.00 25.49 23.00 25.38 7.82 2100 0.50 102 7.71 41.20 22.00
532329 Danlaw Tech. X 10.00 499.40 513.00 518.00 501.05 510.05 2.13 2401 12.21 102 48.90 1200.00 485.00
540361 Danube Indus X 2.00 4.09 4.24 4.24 4.09 4.16 1.71 34047 1.41 63 21.89 7.95 3.00
543651 Daps Advtg. M 10.00 17.65 20.30 20.30 20.30 20.30 15.01 4000 0.81 1 9.62 26.25 12.01
539770 Darjeeling I X 10.00 34.80 36.20 36.54 34.03 36.54 5.00 3591 1.31 37 23.73 75.47 23.25
539884 Darshan Orna X 2.00 2.44 2.44 2.53 2.44 2.47 1.23 40608 1.01 60 41.17 3.61 2.20
543225 Data Infra IF 100.00 155.75 157.10 157.10 157.00 157.00 0.80 175000 274.90 3 74.41 165.00 140.00
543428 Data Pattern A1 2.00 3256.75 3260.20 3375.00 3202.85 3228.90 -0.86 38298 1258.80 4475 73.18 3610.00 1372.55
532528 Datamatics B 5.00 680.60 684.95 704.15 682.05 686.95 0.93 3337 23.10 243 20.86 1119.95 522.85
530171 Daulat Sec. X 10.00 27.51 28.85 28.85 26.51 26.75 -2.76 2598 0.70 31 -17.15 47.00 26.30
543267 Davangere Su B 1.00 3.85 3.92 4.22 3.88 4.06 5.45 875304 35.76 490 67.67 5.48 2.72
544331 Davin Sons R M 10.00 30.50 30.50 30.50 30.50 30.50 0.00 2000 0.61 1 12.30 61.10 18.05
533151 DB Corp. B 10.00 205.85 208.60 212.20 206.05 206.60 0.36 1062 2.21 186 11.43 290.80 198.05
530393 DB Int.St.Br B 2.00 24.99 25.80 25.80 25.01 25.28 1.16 3 0.00 3 20.89 36.30 23.62
543636 DC Infotech B 10.00 270.70 276.00 290.50 276.00 281.90 4.14 1722 4.89 180 24.01 336.95 203.00
532772 DCB Bank A1 10.00 169.55 170.75 178.40 169.05 169.70 0.09 48837 84.10 623 7.77 203.55 102.00
502820 DCM B 10.00 61.16 61.50 62.32 61.05 61.05 -0.18 2213 1.35 11 21.42 136.00 58.00
511611 DCM Financia T 10.00 7.04 6.81 6.81 6.69 6.69 -4.97 5334 0.36 12 -8.69 9.11 3.45
542729 DCM Nouvelle B 10.00 109.05 113.05 113.05 113.05 113.05 3.67 50 0.06 3 44.86 209.40 106.00
523369 DCM Shr.Ind B 2.00 34.34 35.80 37.74 34.82 35.38 3.03 11424 4.12 222 7.58 63.05 32.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523367 DCM Shriram A1 2.00 1046.65 1047.40 1064.50 1019.30 1044.50 -0.21 2178 22.70 401 24.59 1501.70 946.15
544703 DCM ShrirFin B 2.00 22.51 21.61 22.95 21.61 22.18 -1.47 18627 4.13 70 -- 52.49 21.61
544702 DCM ShrirInt T 2.00 92.97 92.97 92.97 88.33 88.37 -4.95 17222 15.32 203 -- 105.00 50.00
500117 DCW B 2.00 40.26 40.31 41.77 40.05 40.25 -0.02 227353 92.98 569 28.55 90.46 39.86
543650 DCX Systems B 2.00 164.25 164.40 169.80 162.85 163.30 -0.58 53555 88.69 1007 137.23 363.80 153.55
543547 Ddev Plastik B 1.00 231.10 235.65 238.30 228.55 229.30 -0.78 6440 15.03 242 11.92 360.00 224.00
590031 De Nora (I) B 10.00 715.95 726.00 728.25 690.70 698.35 -2.46 200 1.42 54 28.46 995.00 559.00
502137 Deccan Cem. B 5.00 644.70 653.40 663.00 642.60 647.40 0.42 180 1.18 37 28.49 1183.95 593.00
512068 Deccan Gold B 1.00 96.05 97.80 99.40 95.85 96.20 0.16 570788 557.45 3905 -41.65 162.35 81.22
542248 Deccan Healt B 10.00 11.05 11.00 11.26 10.78 10.90 -1.36 53274 5.86 110 11.24 24.40 10.78
531989 Deccan Polyp XT 10.00 29.75 31.23 31.23 31.00 31.00 4.20 5 0.00 5 11.15 46.50 13.90
524752 Decipher Lab X 10.00 6.02 6.00 6.02 5.80 6.02 0.00 16301 0.96 39 -0.75 12.73 5.65
531227 Deco-Mica X 10.00 54.20 54.20 56.90 54.20 56.90 4.98 250 0.14 4 15.72 90.00 53.00
539405 Decorous Inv X 10.00 14.03 14.03 14.73 14.03 14.73 4.99 510 0.07 3 38.76 16.60 8.65
544198 DEE Dev.Eng. B 10.00 266.80 271.05 279.65 262.70 267.35 0.21 132420 360.80 1625 142.21 336.15 183.35
539559 Deep Diamond X 1.00 2.54 2.55 2.65 2.42 2.42 -4.72 4262456 104.05 2218 3.90 10.30 2.42
543288 Deep Inds. B 5.00 366.70 362.05 435.50 362.05 409.10 11.56 1069410 4503.23 15621 -175.58 578.00 326.85
541778 Deep Polymer B 10.00 31.43 31.99 33.44 31.43 32.00 1.81 17684 5.75 221 15.46 67.45 28.40
544276 Deepak Build B 10.00 67.03 67.97 77.70 67.97 74.72 11.47 17263 12.82 291 9.58 185.60 66.16
544036 Deepak Chem. M 10.00 83.50 85.90 87.00 85.50 86.00 2.99 6400 5.51 8 14.80 170.00 82.00
500645 Deepak Fert. A1 10.00 913.20 918.45 931.45 904.00 910.00 -0.35 8034 73.75 656 13.13 1776.95 902.25
506401 Deepak Nitr. A1 2.00 1383.05 1393.75 1432.75 1380.35 1390.85 0.56 8296 116.07 830 35.59 2173.00 1380.35
514030 Deepak Spinn X 10.00 106.70 109.50 117.35 109.10 111.00 4.03 14389 16.11 93 154.17 169.75 99.95
539455 Deepti Alloy X 10.00 52.36 52.02 56.20 52.02 56.00 6.95 10996 5.91 53 15.18 63.70 31.57
544677 Defrail Tech M 10.00 83.00 84.00 84.00 83.00 83.00 0.00 38400 31.90 6 21.01 122.00 80.20
543529 Delhivery A1 1.00 413.50 414.50 428.90 414.50 422.65 2.21 52826 223.70 1475 207.18 489.95 238.20
533452 Delphi World B 2.00 9.60 9.79 10.27 9.71 9.73 1.35 53414 5.24 102 57.24 18.35 6.70
532848 Delta Corp A1 1.00 53.74 53.52 55.25 53.47 53.92 0.33 104322 56.50 784 6.18 98.86 52.11
539596 Delta Indl.R X 10.00 12.75 12.75 12.75 12.00 12.70 -0.39 3456 0.43 11 -317.50 17.85 8.17
504286 Delta Mfg. B 10.00 53.65 56.01 57.28 53.10 55.00 2.52 452 0.25 15 -5.88 115.95 52.00
504240 Delton Cable X 10.00 436.10 431.05 449.95 417.05 421.35 -3.38 5389 23.01 253 19.06 911.60 411.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533137 Den Networks B 10.00 25.96 25.77 26.68 25.75 25.90 -0.23 56240 14.67 560 6.52 42.80 25.17
537536 Denis Chem L X 10.00 69.70 69.75 73.54 68.15 68.91 -1.13 11284 7.85 85 10.97 114.85 66.31
544345 Denta Water B 10.00 240.05 246.10 247.95 240.30 242.00 0.81 3924 9.56 141 10.82 479.10 222.50
544387 Desco Infrat M 10.00 127.15 122.00 130.00 122.00 129.50 1.85 11500 14.64 19 28.71 293.65 122.00
544513 Dev Accelera B 2.00 37.08 37.40 39.10 37.40 37.62 1.46 14212 5.41 177 198.00 64.36 34.00
543462 Dev Informat B 2.00 27.19 28.59 28.85 27.59 27.71 1.91 1804 0.51 36 2.30 50.80 22.36
543848 Dev Labtech MT 10.00 96.99 93.60 96.80 93.60 96.80 -0.20 4000 3.78 3 261.62 105.10 51.99
543330 Devyani Intl A1 1.00 105.50 104.75 105.90 103.40 104.00 -1.42 87141 90.92 1218 -297.14 191.20 102.80
538715 Dhabriya Pol X 10.00 339.10 342.00 342.00 333.15 336.20 -0.86 13290 44.67 69 13.38 490.00 280.00
543593 Dhampur Bio B 10.00 96.15 99.50 101.00 98.20 98.45 2.39 9046 9.01 157 27.58 115.00 65.00
500119 Dhampur Sugr B 10.00 120.35 123.00 128.50 123.00 126.85 5.40 37605 47.46 719 11.91 161.95 108.85
531923 Dhampure Sp. X 10.00 108.65 108.00 114.05 107.00 114.00 4.92 8867 9.90 88 17.43 127.80 82.00
531043 Dhan Jeevan X 10.00 23.00 24.00 24.00 24.00 24.00 4.35 77 0.02 4 82.76 35.86 16.55
521216 Dhan.Roto Sp X 10.00 78.00 78.00 78.00 73.00 75.08 -3.74 2277 1.70 96 5.87 152.40 73.00
542679 Dhanashre El XT 10.00 176.00 175.00 182.85 175.00 181.80 3.30 1126 2.04 11 64.93 438.15 56.07
532180 Dhanlaxmi Bk B 10.00 22.86 23.19 23.19 22.03 22.41 -1.97 200229 45.37 648 10.00 33.38 22.00
521151 Dhanlxmi Fab X 10.00 56.01 56.01 56.01 56.01 56.01 0.00 2 0.00 2 -33.14 69.00 50.55
512048 Dhansafal Fi X 1.00 2.75 2.80 2.87 2.73 2.78 1.09 60175 1.70 80 139.00 5.18 1.91
507717 Dhanuka Agri B 2.00 974.45 975.90 985.00 960.00 960.65 -1.42 848 8.23 131 14.75 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 299096 0.57 109 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.12 9.34 9.34 9.34 9.34 2.41 6 0.00 1 7.66 17.98 8.40
543687 Dharmaj Corp B 10.00 236.00 240.90 246.50 238.95 238.95 1.25 729 1.77 38 16.74 391.25 177.75
543753 Dharni Cap. M 1.00 62.05 62.10 62.10 62.10 62.10 0.08 6000 3.73 1 129.38 65.80 50.71
540080 Dhatre Udyog X 1.00 3.84 3.68 3.85 3.52 3.66 -4.69 77061 2.88 273 -26.14 10.00 3.52
501945 Dhenu Buildc Z 1.00 7.61 7.76 7.76 7.46 7.46 -1.97 1329 0.10 25 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 199.00 197.45 197.45 186.50 190.50 -4.27 1588 3.03 55 -71.35 305.00 182.35
531306 DHP India X 10.00 477.60 477.65 485.00 475.00 475.35 -0.47 983 4.68 61 1.99 735.00 461.05
541302 Dhruv Consul B 10.00 29.90 30.60 30.90 30.50 30.53 2.11 5016 1.54 12 -2.19 80.00 23.11
531237 Dhruva Cap. XT 10.00 234.30 239.00 239.00 222.60 234.70 0.17 1718 3.94 35 -48.09 242.40 111.00
533336 Dhunseri Inv B 10.00 787.70 788.50 826.00 763.15 776.20 -1.46 62 0.49 18 -13.43 1699.80 763.15
538902 Dhunseri Tea B 10.00 128.05 128.05 128.05 127.00 127.00 -0.82 160 0.20 12 -9.72 229.40 125.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523736 Dhunseri Ven B 10.00 207.10 212.65 218.85 209.00 210.45 1.62 2353 5.08 49 -36.10 402.00 205.00
543516 Dhyaani Trad M 10.00 7.19 7.15 7.15 6.84 6.99 -2.78 50400 3.52 15 43.69 16.85 6.26
500120 Diamines&Chm B 10.00 215.60 220.45 226.65 217.90 221.80 2.88 22243 48.95 64 -23.85 456.10 211.05
522163 Diamond Powe B 1.00 123.55 125.60 129.75 124.90 127.25 2.99 33481 42.50 353 63.63 185.10 86.50
530959 Diana Tea Co X 5.00 24.24 24.99 25.38 24.02 24.20 -0.17 7739 1.93 71 6.24 42.00 22.76
500089 DIC India B 10.00 512.40 500.00 507.00 493.00 494.50 -3.49 68 0.34 12 22.74 739.90 461.40
544264 Diffusion En B 10.00 247.95 249.00 263.70 249.00 255.00 2.84 5739 14.95 110 31.14 417.65 222.10
542685 Digicontent B 2.00 23.25 23.00 24.14 23.00 23.50 1.08 5910 1.37 44 22.38 58.65 22.33
544079 Digidrive D. B 10.00 20.50 20.80 21.00 20.00 20.05 -2.20 2243 0.45 96 6.21 38.80 19.61
544684 Digilogic Sy M 2.00 89.29 89.99 89.99 87.01 88.00 -1.44 8400 7.39 6 32.84 107.00 72.95
517214 Digispice Tc B 3.00 16.88 17.48 17.48 16.85 16.85 -0.18 5363 0.91 77 99.12 35.20 16.50
544413 Digitide Sol B 10.00 74.07 74.22 75.49 72.35 72.68 -1.88 78266 57.76 1853 -83.54 278.70 72.35
539979 Digjam B 10.00 38.14 40.96 40.96 38.14 38.22 0.21 102 0.04 8 22.62 60.95 32.93
542155 Diksha Green MT 10.00 1.13 1.13 1.13 1.12 1.12 -0.88 6000 0.07 3 2.00 5.30 1.12
531153 Diligent Ind X 1.00 2.26 2.22 2.40 2.22 2.30 1.77 59719 1.38 183 20.91 3.95 1.45
540789 Diligent Med B 1.00 3.33 3.31 3.41 3.24 3.25 -2.40 6980 0.23 44 32.50 6.00 3.01
540047 Dilip Build. A1 10.00 425.75 425.80 430.55 410.80 411.20 -3.42 5615 23.45 358 4.73 587.90 381.05
544201 Dindigul Far M 10.00 10.80 10.97 11.34 10.35 11.30 4.63 196000 21.76 12 5.33 32.10 9.91
543594 Dipna Pharm M 10.00 9.25 9.39 10.64 9.38 9.85 6.49 57000 5.62 19 21.89 26.31 7.45
500068 Disa India B 10.00 11500.70 11503.00 11700.00 11450.00 11513.10 0.11 56 6.45 22 31.40 15800.00 11015.00
532839 Dish TV B 1.00 2.27 2.26 2.32 2.23 2.24 -1.32 1822759 41.54 477 -0.46 6.70 2.15
540701 Dishman Carb B 2.00 160.35 160.40 165.45 157.00 158.65 -1.06 24857 40.39 507 20.93 321.14 154.30
543812 Divgi Torq. B 5.00 678.25 680.05 710.00 680.05 704.35 3.85 723 5.03 86 58.55 800.60 410.05
532488 Divi's Lab A1 2.00 5977.60 6012.45 6180.00 6012.45 6102.25 2.09 5723 349.62 1229 65.34 7077.70 4941.70
526315 Divyashakti X 10.00 48.29 48.61 50.28 48.21 48.27 -0.04 10933 5.35 38 34.23 75.00 47.01
540699 Dixon Tech A1 2.00 10194.75 10300.50 10490.00 10264.00 10334.30 1.37 54242 5630.14 11787 39.69 18471.50 9620.00
543193 DJ Mediaprin T 10.00 81.69 81.40 82.98 77.85 81.95 0.32 4163 3.41 28 34.29 150.00 51.93
511636 DJS Stock X 1.00 2.00 2.04 2.07 1.88 1.96 -2.00 20810 0.41 71 98.00 2.90 1.61
532868 DLF A1 2.00 542.45 544.75 558.05 539.05 540.70 -0.32 5011988 26814.18 4228 30.22 887.50 525.00
506405 DMCC Sp.Chem B 10.00 215.45 216.15 221.50 216.15 219.45 1.86 292 0.64 12 20.92 349.85 208.75
543306 Dodla Dairy A1 10.00 1022.40 1030.40 1030.40 1005.00 1015.75 -0.65 2114 21.51 228 23.10 1522.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 72.05 72.54 73.36 70.86 71.31 -1.03 8796 6.29 71 10.30 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.55 176.50 176.50 171.05 174.30 1.01 993 1.73 21 32.10 224.45 160.60
541403 Dollar Inds. B 2.00 250.65 255.00 269.20 250.00 259.15 3.39 7063 17.93 134 14.11 430.00 233.95
522261 Dolphin Off. B 1.00 381.70 380.35 395.00 380.05 384.40 0.71 2087 8.09 131 30.34 505.90 266.95
544045 Doms Inds. A1 10.00 2176.10 2169.95 2295.00 2169.95 2277.55 4.66 40350 920.58 1886 144.24 3060.00 2006.85
512519 Donear Inds. B 2.00 84.94 84.03 84.03 84.01 84.01 -1.09 200 0.17 3 10.95 129.55 76.70
544161 DP Abhushan B 10.00 985.55 1010.00 1059.00 1007.40 1023.35 3.84 703 7.29 61 57.65 1720.00 890.00
543962 DP Wires B 10.00 142.95 135.00 145.05 135.00 143.95 0.70 544 0.78 32 18.24 306.10 122.00
544350 Dr. Agarwal' A1 1.00 423.30 421.05 434.50 420.50 424.25 0.22 4073 17.35 414 106.60 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4726.40 4642.00 4789.10 4642.00 4767.05 0.86 916 43.40 125 32.96 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1325.75 1344.75 1344.75 1302.40 1310.20 -1.17 15811 208.64 1746 41.55 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1274.05 1294.90 1306.30 1292.60 1298.95 1.95 30115 391.07 1810 19.47 1377.95 1025.90
540144 DRA Consult. M 10.00 15.01 15.01 15.01 15.01 15.01 0.00 2500 0.38 1 7.86 28.83 14.00
543268 DRC Systems B 1.00 13.13 13.70 13.70 13.14 13.15 0.15 5652 0.75 16 10.19 30.51 11.91
543591 Dreamfolks S B 2.00 70.59 72.50 72.50 70.20 70.72 0.18 9718 6.92 133 9.52 300.35 69.27
523618 Dredging Cor B 10.00 867.75 870.05 896.00 870.05 878.10 1.19 12251 108.88 295 -40.48 1245.90 496.30
543713 Droneacharya M 10.00 33.81 34.25 34.93 32.58 32.83 -2.90 124000 41.67 106 193.12 105.85 30.06
526677 DSJ Keep L B 1.00 1.88 1.88 1.99 1.88 1.93 2.66 421 0.01 10 -96.50 4.75 1.70
544568 DSM Fresh Fo M 10.00 106.10 108.50 108.50 102.00 102.70 -3.20 21600 22.55 17 25.30 208.00 95.00
543947 DSP BSE Sens A1 10.00 76.16 77.02 77.25 76.17 76.17 0.01 1645 1.26 15 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 17.25 16.38 16.38 16.34 16.34 -5.28 180 0.03 12 -- 17.98 16.10
543903 DSP Gold ETF E 10.00 142.25 143.46 143.80 140.80 141.89 -0.25 91908 131.09 738 -- 182.05 83.50
544109 DSP Health B 10.00 144.15 142.90 145.45 142.90 145.45 0.90 1093 1.59 10 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 219.04 222.62 223.41 221.39 221.60 1.17 558 1.24 19 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.40 9.44 9.44 8.92 9.20 -2.13 11710 1.08 67 -- 11.61 8.92
543738 DSP Nif.Bank B 10.00 54.50 55.33 55.50 54.35 54.35 -0.28 60 0.03 4 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 243.80 243.80 244.77 241.53 242.70 -0.45 2780 6.75 77 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 30.20 30.80 30.86 30.80 30.86 2.19 162 0.05 3 -- 41.38 29.90
543388 DSP NiftyETF B 10.00 339.18 318.50 319.44 316.00 317.29 -6.45 3914 12.43 50 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 20.26 20.28 20.28 20.27 20.28 0.10 1104 0.22 3 -- 22.68 19.95
544674 DSP Nnxt 50 B 10.00 63.65 64.30 64.59 64.30 64.59 1.48 446 0.29 2 -- 70.50 63.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 14.81 14.95 15.58 14.76 15.00 1.28 24567 3.74 10 -- 19.00 14.58
544247 DSP NTop10EW B 10.00 85.90 85.78 86.60 85.72 85.87 -0.03 2645 2.28 78 -- 104.32 85.13
543948 DSP PSU Bank B 10.00 85.05 85.99 87.85 85.99 86.29 1.46 2516 2.18 48 -- 99.88 59.30
543949 DSP Pvt.Bank B 10.00 25.69 25.97 26.00 25.64 25.66 -0.12 197 0.05 17 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 219.26 224.99 228.30 218.18 220.58 0.60 18676 41.96 687 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1117.98 1118.43 1118.45 1118.43 1118.45 0.04 5509 61.62 24 -- 1118.45 1063.58
544352 DSPBSESenNex B 10.00 38.39 38.83 39.01 38.73 38.73 0.89 534 0.21 5 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 999.99 0.00 9644 96.44 13 -- 1000.01 999.00
504908 Ducan Engg X 10.00 400.00 400.00 414.00 394.30 409.65 2.41 215 0.87 20 30.75 565.00 345.00
534674 Ducon Infra B 1.00 2.87 2.87 2.97 2.81 2.94 2.44 49735 1.45 143 7.54 7.18 2.80
531471 Duke Offshor XT 10.00 29.84 31.33 31.33 31.33 31.33 4.99 23440 7.34 78 -53.10 31.33 13.12
526355 Duro Pack X 10.00 50.99 50.00 50.00 46.45 48.57 -4.75 1847 0.89 76 16.75 105.00 46.45
516003 Duroply Inds X 10.00 124.35 128.95 131.55 124.35 131.55 5.79 2272 2.87 20 17.59 269.95 123.00
517437 Dutron Poly. X 10.00 105.00 103.05 103.05 103.05 103.05 -1.86 500 0.52 1 24.08 174.90 98.00
532610 Dwarikesh Su B 1.00 37.67 38.49 40.40 37.91 39.72 5.44 194183 76.65 1274 37.12 52.55 32.14
532365 Dynacons Sys B 10.00 885.95 878.00 924.75 878.00 898.15 1.38 1172 10.59 148 13.63 1213.70 802.10
505242 Dynamat.Tech B 10.00 9506.25 9594.95 9816.00 9551.00 9687.80 1.91 692 66.88 364 183.03 11500.00 5437.40
540795 Dynamic Cabl B 10.00 268.05 275.10 276.60 268.05 270.40 0.88 4553 12.43 223 15.63 525.00 230.45
524818 Dynamic Ind. X 10.00 94.99 95.46 95.46 94.99 94.99 0.00 31 0.03 3 15.40 189.90 78.05
530779 Dynamic Port X 10.00 23.38 24.54 24.54 22.22 22.22 -4.96 8407 1.87 24 170.92 46.00 18.14
517238 Dynavision X 10.00 158.30 158.30 158.30 148.15 148.15 -6.41 456 0.69 33 11.42 314.95 148.00
532707 Dynemic Prod B 10.00 221.55 221.55 227.25 219.00 224.65 1.40 10130 22.57 418 15.69 414.70 202.00