ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 289.75 295.95 299.75 262.20 293.85 1.42 98773 282.11 1101 40.81 299.75 112.93
533146 D-Link B 2.00 389.70 389.05 389.05 376.90 378.05 -2.99 9384 35.85 417 12.92 588.90 358.25
500096 Dabur (I) A1 1.00 419.70 401.05 417.55 401.05 410.40 -2.22 127322 524.69 4633 39.42 576.80 401.05
544667 Dachepalli P M 10.00 50.44 51.10 51.10 48.10 48.11 -4.62 10800 5.37 8 9.53 90.00 48.10
526821 Dai-Ichi Kar X 10.00 228.20 231.00 240.00 219.00 222.70 -2.41 8324 18.86 153 30.89 472.00 219.00
530825 Daikaffil Ch X 10.00 44.79 44.00 44.75 42.56 43.96 -1.85 5104 2.21 33 11.05 199.00 33.35
500097 Dalmia B.Sug B 2.00 345.80 330.15 404.95 330.15 395.05 14.24 2431446 9465.44 33741 11.77 464.00 262.75
542216 Dalmia Bhart A1 2.00 1855.05 1880.00 1880.00 1769.90 1775.95 -4.26 3061 54.86 444 28.08 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.30 8.84 8.84 8.84 8.84 -4.95 1 0.00 1 21.05 17.50 7.06
544316 Dam Capital B 2.00 132.05 129.25 130.65 121.85 123.35 -6.59 91107 115.32 1424 12.37 303.65 119.55
521220 Damodar Inds B 5.00 21.93 21.01 21.01 20.00 20.00 -8.80 1922 0.39 44 6.08 41.20 20.00
532329 Danlaw Tech. X 10.00 480.80 493.95 493.95 428.00 441.45 -8.18 12915 59.32 395 42.33 1200.00 428.00
540361 Danube Indus X 2.00 3.78 4.00 4.00 3.52 3.69 -2.38 143118 5.24 124 19.42 7.95 3.16
539770 Darjeeling I XT 10.00 32.67 31.04 31.04 31.04 31.04 -4.99 936 0.29 11 20.16 75.47 23.25
539884 Darshan Orna X 2.00 2.52 2.52 2.52 2.41 2.42 -3.97 35552 0.87 94 40.33 3.61 2.20
543225 Data Infra IF 100.00 157.00 157.00 158.00 156.00 156.00 -0.64 325000 509.01 7 73.93 165.00 140.00
543428 Data Pattern A1 2.00 3151.05 3144.85 3224.75 3016.40 3034.30 -3.71 241363 7359.61 5561 68.77 3610.00 1372.55
532528 Datamatics B 5.00 673.45 673.35 673.35 632.15 636.45 -5.49 7223 47.04 409 19.33 1119.95 522.85
530171 Daulat Sec. X 10.00 25.49 25.49 26.89 24.50 24.58 -3.57 648 0.16 22 -15.76 47.00 24.10
543267 Davangere Su B 1.00 3.81 3.81 3.98 3.71 3.73 -2.10 435536 16.69 357 62.17 5.48 2.72
544331 Davin Sons R M 10.00 26.95 27.00 27.00 24.50 24.50 -9.09 8000 2.11 2 9.88 61.10 18.05
533151 DB Corp. B 10.00 194.55 194.55 195.75 185.05 186.55 -4.11 5836 11.12 456 10.32 290.80 185.05
530393 DB Int.St.Br B 2.00 25.10 25.10 25.65 24.80 25.00 -0.40 958 0.24 8 20.66 36.30 23.62
543636 DC Infotech B 10.00 302.90 305.85 305.85 291.95 300.55 -0.78 731 2.19 151 25.60 336.95 203.00
532772 DCB Bank A1 10.00 165.50 164.70 164.70 157.90 158.45 -4.26 47835 76.99 1175 7.26 203.55 102.00
502820 DCM B 10.00 57.81 57.01 58.19 55.80 55.87 -3.36 897 0.51 55 19.60 136.00 54.80
511611 DCM Financia T 10.00 5.47 5.33 5.33 5.20 5.20 -4.94 257 0.01 9 -6.75 9.11 3.45
542729 DCM Nouvelle B 10.00 100.00 98.00 102.80 95.95 99.00 -1.00 1169 1.15 47 39.29 209.40 95.95
523369 DCM Shr.Ind B 2.00 33.46 33.25 35.80 33.25 34.27 2.42 17817 6.19 402 7.34 63.05 32.00
523367 DCM Shriram A1 2.00 1112.70 1090.50 1132.00 1084.95 1118.00 0.48 5100 56.73 764 26.32 1501.70 946.15
544703 DCM ShrirFin B 2.00 19.22 19.50 21.10 17.30 17.39 -9.52 69125 13.07 559 -- 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 72.01 70.20 70.20 68.41 68.41 -5.00 1011 0.69 27 -- 105.00 50.00
500117 DCW B 2.00 39.52 38.73 39.60 37.15 37.56 -4.96 2268197 882.73 1592 26.64 90.46 37.15
543650 DCX Systems B 2.00 164.50 160.15 164.60 153.35 154.45 -6.11 148337 236.01 2858 129.79 363.80 153.35
543547 Ddev Plastik B 1.00 205.10 199.40 202.45 187.50 189.15 -7.78 45182 87.78 1104 9.84 360.00 187.50
590031 De Nora (I) B 10.00 694.15 629.90 700.00 629.90 678.50 -2.25 1634 11.09 154 27.65 995.00 559.00
502137 Deccan Cem. B 5.00 580.10 542.00 572.90 537.60 544.30 -6.17 3646 20.10 432 23.96 1183.95 537.60
512068 Deccan Gold B 1.00 88.70 88.50 88.95 83.75 84.10 -5.19 1248916 1073.29 4445 -36.41 162.35 83.75
542248 Deccan Healt B 10.00 7.32 7.47 7.79 6.65 6.85 -6.42 89070 6.26 467 7.06 24.40 6.65
531989 Deccan Polyp XT 10.00 32.50 32.50 32.50 32.50 32.50 0.00 10 0.00 1 11.69 46.50 13.90
539190 Decillion Fn X 10.00 44.78 44.78 45.00 44.70 44.80 0.04 125 0.06 6 -263.53 61.90 37.95
524752 Decipher Lab X 10.00 5.33 5.30 5.33 5.00 5.00 -6.19 11733 0.62 28 -0.63 12.50 5.00
531227 Deco-Mica X 10.00 56.05 55.00 55.00 53.40 53.93 -3.78 15 0.01 2 14.90 90.00 53.00
544198 DEE Dev.Eng. B 10.00 278.45 275.90 281.45 267.20 269.00 -3.39 40255 110.41 1066 143.09 336.15 183.35
539559 Deep Health X 1.00 1.99 1.97 1.97 1.90 1.90 -4.52 987244 18.79 1284 3.06 10.30 1.90
543288 Deep Inds. B 5.00 433.85 420.05 443.75 420.05 430.35 -0.81 36257 157.58 1235 -184.70 578.00 326.85
541778 Deep Polymer B 10.00 30.27 30.70 31.34 28.69 29.56 -2.35 17944 5.40 174 14.28 67.45 28.40
544276 Deepak Build B 10.00 59.97 61.52 63.00 52.00 53.63 -10.57 25967 14.97 723 6.88 185.60 52.00
544036 Deepak Chem. M 10.00 71.20 69.20 70.80 67.00 69.50 -2.39 24000 16.60 22 11.96 170.00 67.00
500645 Deepak Fert. A1 10.00 950.10 949.90 949.90 905.30 909.40 -4.28 28460 262.25 1788 13.12 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1346.05 1325.20 1341.90 1280.40 1287.45 -4.35 71377 929.72 6820 32.94 2173.00 1280.40
514030 Deepak Spinn X 10.00 97.85 99.95 105.00 88.65 90.25 -7.77 14337 13.52 230 125.35 169.75 88.65
539455 Deepti Alloy X 10.00 52.23 55.85 55.99 52.40 52.45 0.42 914 0.51 7 14.21 63.70 31.57
544677 Defrail Tech M 10.00 77.66 80.90 83.00 80.90 82.00 5.59 6400 5.21 4 20.76 122.00 76.00
543529 Delhivery A1 1.00 428.55 405.65 422.45 405.65 416.60 -2.79 33747 141.25 2065 204.22 489.95 238.20
533452 Delphi World B 2.00 8.52 9.90 9.90 8.00 8.00 -6.10 17038 1.39 83 47.06 18.35 6.96
532848 Delta Corp A1 1.00 55.36 54.98 54.98 48.67 49.43 -10.71 500269 254.06 1720 5.67 98.86 48.67
539596 Delta Indl.R X 10.00 12.15 12.15 12.68 11.00 12.40 2.06 1573 0.19 10 -310.00 17.85 10.01
504286 Delta Mfg. B 10.00 50.20 52.40 52.40 46.00 46.00 -8.37 3512 1.71 24 -4.91 115.95 46.00
504240 Delton Cable X 10.00 372.95 353.90 364.45 336.00 338.70 -9.18 14955 52.09 439 15.32 911.60 336.00
533137 Den Networks B 10.00 24.10 23.09 24.12 22.75 22.99 -4.61 102308 24.05 542 5.79 42.80 22.75
537536 Denis Chem L X 10.00 60.21 58.01 59.90 56.10 56.54 -6.10 58170 33.17 192 9.00 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 236.30 235.05 235.05 223.00 224.75 -4.89 16371 37.52 730 10.05 479.10 222.50
544387 Desco Infrat M 10.00 161.60 167.00 167.00 145.60 148.10 -8.35 35500 53.92 65 32.84 293.65 122.00
544513 Dev Accelera B 2.00 33.57 33.54 33.73 30.01 31.04 -7.54 77107 24.40 490 163.37 64.36 30.01
543462 Dev Informat B 2.00 25.12 25.70 25.70 23.15 23.22 -7.56 5103 1.21 92 1.93 50.80 22.36
543848 Dev Labtech MT 10.00 90.00 94.20 94.20 92.00 93.58 3.98 14000 13.04 10 252.92 105.10 51.99
543330 Devyani Intl A1 1.00 99.50 98.80 99.00 94.30 94.50 -5.03 174680 168.11 2287 -270.00 191.20 94.30
538715 Dhabriya Pol X 10.00 299.80 309.95 309.95 281.00 285.95 -4.62 22529 65.70 407 11.38 490.00 280.00
543593 Dhampur Bio B 10.00 105.95 106.55 119.50 106.55 115.10 8.64 138071 156.47 2296 32.24 119.50 65.00
500119 Dhampur Sugr B 10.00 133.75 130.15 146.45 130.15 141.90 6.09 178711 252.53 3373 13.32 161.95 108.85
531923 Dhampure Sp. X 10.00 106.00 106.00 109.40 102.50 106.75 0.71 2276 2.40 44 16.32 127.80 82.00
531043 Dhan Jeevan X 10.00 23.95 23.96 25.14 22.77 25.14 4.97 105 0.02 4 86.69 35.86 16.55
521216 Dhan.Roto Sp X 10.00 80.21 79.50 79.50 72.25 72.98 -9.01 1555 1.16 36 5.71 119.44 71.00
542679 Dhanashre El XT 10.00 188.90 188.90 188.90 188.90 188.90 0.00 6 0.01 3 67.46 438.15 64.40
532180 Dhanlaxmi Bk B 10.00 20.97 21.17 21.17 19.50 19.84 -5.39 318291 64.13 898 8.86 33.38 19.50
521151 Dhanlxmi Fab X 10.00 54.70 54.55 57.40 54.55 57.05 4.30 372 0.20 4 -33.76 66.00 50.55
512048 Dhansafal Fi X 1.00 3.01 2.81 3.05 2.55 2.58 -14.29 300901 8.18 225 129.00 5.18 1.91
507717 Dhanuka Agri B 2.00 936.15 927.05 927.05 889.95 898.15 -4.06 10158 92.34 930 13.79 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 164186 0.31 98 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 8.89 9.11 9.22 8.80 8.80 -1.01 221 0.02 11 7.21 17.98 8.40
543687 Dharmaj Corp B 10.00 231.35 227.55 231.35 222.95 230.10 -0.54 7046 16.02 133 16.12 391.25 177.75
543753 Dharni Cap. M 1.00 62.20 62.30 62.30 62.25 62.25 0.08 12000 7.47 4 129.69 65.80 50.72
540080 Dhatre Udyog X 1.00 3.37 3.11 3.48 3.11 3.14 -6.82 121514 3.88 344 -22.43 10.00 3.11
501945 Dhenu Buildc Z 1.00 7.73 7.81 7.88 7.58 7.88 1.94 5247 0.41 66 -- 8.60 5.10
544556 Dhillon Frei M 10.00 27.40 28.50 28.50 27.00 27.50 0.36 4800 1.34 3 9.89 57.60 27.00
526971 Dhoot I.Fin. X 10.00 151.30 154.30 154.30 132.20 138.35 -8.56 13291 19.58 163 -51.82 305.00 132.20
531306 DHP India X 10.00 460.65 463.65 463.70 430.00 453.00 -1.66 1365 6.25 77 1.90 735.00 430.00
541302 Dhruv Consul B 10.00 27.20 27.00 28.70 26.50 27.09 -0.40 856 0.23 28 -1.95 80.00 23.11
531237 Dhruva Cap. XT 10.00 245.90 247.00 247.00 233.80 245.90 0.00 1116 2.66 16 -50.39 251.10 111.00
533336 Dhunseri Inv B 10.00 674.50 683.90 775.80 675.00 693.20 2.77 1065 7.76 177 -11.99 1699.80 673.85
538902 Dhunseri Tea B 10.00 115.25 113.00 113.00 105.00 109.60 -4.90 2992 3.29 22 -8.39 229.40 105.00
523736 Dhunseri Ven B 10.00 194.45 183.20 196.45 183.20 187.60 -3.52 6020 11.65 148 -32.18 402.00 183.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 0.73 0.70 0.70 0.70 0.70 -4.11 4457 0.03 16 35.00 2.14 0.70
500120 Diamines&Chm B 10.00 232.35 238.90 239.00 229.30 233.00 0.28 19543 45.78 548 -25.05 456.10 211.00
522163 Diamond Powe B 1.00 122.80 122.60 124.45 118.50 119.45 -2.73 73415 88.57 672 59.73 185.10 86.50
530959 Diana Tea Co X 5.00 23.11 23.11 24.30 22.75 23.01 -0.43 5544 1.30 51 5.93 42.00 22.75
500089 DIC India B 10.00 482.45 483.00 483.00 465.00 471.55 -2.26 34 0.16 8 21.68 739.90 461.40
544264 Diffusion En B 10.00 262.25 257.05 259.95 245.70 249.00 -5.05 5148 12.96 191 30.40 417.65 222.10
542685 Digicontent B 2.00 23.00 23.46 24.00 21.75 21.75 -5.43 142 0.03 12 20.71 58.65 21.75
544079 Digidrive D. B 10.00 16.87 16.87 17.74 16.58 17.17 1.78 7964 1.34 68 5.32 38.80 16.58
544684 Digilogic Sy M 2.00 85.90 84.01 85.00 80.01 83.70 -2.56 44400 36.96 28 31.23 107.00 72.95
517214 Digispice Tc B 3.00 16.80 15.90 16.29 15.00 15.35 -8.63 19959 3.11 171 90.29 35.20 15.00
544413 Digitide Sol B 10.00 77.13 74.11 78.64 74.11 74.98 -2.79 50798 39.03 717 -86.18 278.70 69.92
539979 Digjam B 10.00 37.54 40.99 40.99 37.40 37.42 -0.32 386 0.15 13 22.14 60.95 32.93
540151 Diksat Trans MT 10.00 109.00 109.05 109.05 108.85 109.00 0.00 242250 264.01 9 838.46 148.00 100.00
542155 Diksha Green MT 10.00 1.06 1.04 1.06 1.04 1.06 0.00 10000 0.11 5 1.89 5.30 1.04
531153 Diligent Ind X 1.00 2.16 2.16 2.22 2.04 2.04 -5.56 65028 1.35 162 18.55 3.95 1.45
540789 Diligent Med B 1.00 2.58 2.58 2.85 2.38 2.39 -7.36 18453 0.46 78 23.90 6.00 2.38
540047 Dilip Build. A1 10.00 387.40 397.00 398.30 382.70 388.15 0.19 46756 183.35 1286 4.47 587.90 381.05
544201 Dindigul Far M 10.00 12.00 12.60 12.60 12.60 12.60 5.00 24000 3.02 8 5.94 32.10 9.91
543594 Dipna Pharm M 10.00 9.03 8.86 8.86 7.86 8.02 -11.18 51000 4.19 15 17.82 26.31 7.45
500068 Disa India B 10.00 11243.75 11269.00 11600.00 11000.00 11029.45 -1.91 569 63.57 132 30.08 15800.00 10750.00
532839 Dish TV B 1.00 2.04 1.98 2.03 1.82 1.85 -9.31 1938379 37.42 1007 -0.38 6.55 1.82
540701 Dishman Carb B 2.00 143.00 140.05 140.05 129.00 130.00 -9.09 74217 99.38 1024 17.15 321.14 129.00
543812 Divgi Torq. B 5.00 664.25 663.70 673.10 610.20 616.95 -7.12 3913 24.95 385 51.28 800.60 410.05
532488 Divi's Lab A1 2.00 5996.00 5995.85 5995.85 5903.00 5946.55 -0.82 10027 594.70 2830 63.67 7077.70 4941.70
526315 Divyashakti X 10.00 45.05 46.93 46.93 44.88 44.89 -0.36 2947 1.34 74 31.84 75.00 44.50
540699 Dixon Tech A1 2.00 10020.25 9900.05 9985.00 9605.05 9669.50 -3.50 98319 9666.83 22537 37.14 18471.50 9605.05
543193 DJ Mediaprin T 10.00 81.00 80.00 83.85 76.95 82.71 2.11 2307 1.86 37 34.61 150.00 51.93
511636 DJS Stock X 1.00 2.08 2.17 2.17 1.76 1.92 -7.69 40645 0.77 115 96.00 2.90 1.61
532868 DLF A1 2.00 524.30 513.65 522.45 501.70 503.70 -3.93 283663 1445.25 7979 28.16 887.50 501.70
506405 DMCC Sp.Chem B 10.00 206.60 204.50 206.50 195.00 199.30 -3.53 2376 4.81 120 19.00 349.85 195.00
543410 DMR Engg. M 10.00 37.40 35.32 35.32 35.06 35.32 -5.56 5850 2.06 3 59.86 69.65 33.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543306 Dodla Dairy A1 10.00 1002.30 980.00 993.75 964.70 971.10 -3.11 2238 21.81 288 22.09 1522.85 955.15
505526 Dolat AlgoTe B 1.00 67.00 65.01 68.21 65.01 65.98 -1.52 58343 38.78 789 9.53 111.00 65.01
542013 Dolfin Rubbr B 10.00 171.75 167.40 171.95 167.40 170.20 -0.90 2444 4.16 33 31.34 224.45 160.60
541403 Dollar Inds. B 2.00 231.50 222.00 230.00 220.60 222.85 -3.74 8084 18.19 376 12.14 430.00 220.60
526504 Dolphin Medi XT 10.00 4.65 4.64 4.88 4.63 4.88 4.95 40674 1.97 83 -488.00 4.88 1.98
522261 Dolphin Off. B 1.00 394.65 378.75 409.90 378.75 396.75 0.53 8157 32.68 344 31.31 505.90 291.30
544045 Doms Inds. A1 10.00 2247.90 2204.10 2314.55 2168.00 2293.45 2.03 13754 306.04 1552 145.25 3060.00 2006.85
512519 Donear Inds. B 2.00 81.13 81.18 82.00 79.40 79.99 -1.41 9956 8.02 193 10.43 129.55 76.70
544161 DP Abhushan B 10.00 963.35 960.00 984.95 935.50 949.40 -1.45 2430 23.29 251 53.49 1720.00 890.00
543962 DP Wires B 10.00 136.50 136.00 136.00 125.00 126.75 -7.14 3978 5.15 210 16.06 306.10 122.00
544350 Dr. Agarwal' A1 1.00 409.50 409.00 433.80 403.70 406.15 -0.82 33659 140.91 1420 102.05 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4704.40 4700.00 4865.00 4603.05 4699.55 -0.10 4592 219.00 315 32.50 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1324.30 1345.45 1345.45 1292.15 1313.90 -0.79 13794 180.89 2438 41.67 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1281.95 1261.00 1280.70 1251.05 1254.65 -2.13 65483 825.28 6318 18.81 1377.95 1025.90
540144 DRA Consult. M 10.00 14.00 11.55 13.10 11.55 13.10 -6.43 5000 0.62 2 6.86 28.83 11.55
543268 DRC Systems B 1.00 13.56 13.56 16.27 12.60 13.64 0.59 37118 4.96 137 10.57 30.13 11.56
543591 Dreamfolks S B 2.00 62.60 57.00 62.00 56.52 57.23 -8.58 85559 50.46 1491 7.70 300.35 56.52
523618 Dredging Cor B 10.00 812.20 806.00 831.35 761.95 768.10 -5.43 12368 98.55 886 -35.41 1245.90 496.30
543713 Droneacharya M 10.00 30.50 30.00 30.99 28.98 28.98 -4.98 249000 74.30 189 170.47 105.85 28.98
526677 DSJ Keep L B 1.00 1.67 1.59 1.75 1.48 1.48 -11.38 17383 0.27 70 -74.00 4.75 1.48
544568 DSM Fresh Fo M 10.00 92.50 92.00 92.00 81.05 83.10 -10.16 130800 112.96 91 20.47 208.00 81.05
543947 DSP BSE Sens A1 10.00 75.55 74.72 77.00 73.75 73.85 -2.25 11445 8.54 51 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 15.97 15.97 16.70 15.13 16.00 0.19 99614 15.32 61 -- 17.98 15.13
543903 DSP Gold ETF E 10.00 137.95 137.80 152.89 137.01 144.76 4.94 16885 24.08 2027 -- 182.05 83.50
544109 DSP Health B 10.00 146.26 143.51 143.51 143.51 143.51 -1.88 1 0.00 1 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 218.42 215.12 217.00 213.50 213.80 -2.12 520 1.12 38 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 27.89 26.80 26.80 26.79 26.79 -3.94 51 0.01 2 -- 33.20 26.79
544581 DSP N500FlxQ B 10.00 9.16 9.14 9.16 8.93 8.94 -2.40 10524 0.95 57 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.64 52.01 52.75 51.43 51.58 -3.84 2411 1.25 41 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 239.43 237.83 239.65 233.00 233.89 -2.31 4639 10.96 102 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.00 30.79 31.00 30.50 30.78 -0.71 4200 1.29 65 -- 41.38 29.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543388 DSP NiftyETF B 10.00 313.61 310.25 317.40 306.03 307.76 -1.87 1216 3.75 58 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 19.74 19.35 19.95 19.35 19.63 -0.56 814 0.16 10 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 72.85 66.70 67.80 60.62 60.88 -16.43 16050 9.96 215 -- 74.00 60.62
544654 DSP NSML250 B 10.00 14.09 14.72 15.40 14.21 15.40 9.30 6975 1.02 54 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 85.17 84.15 91.35 83.22 84.26 -1.07 528168 442.46 699 -- 104.32 83.22
543948 DSP PSU Bank B 10.00 83.21 81.06 81.92 79.10 79.44 -4.53 21315 17.15 165 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 25.43 24.82 25.98 24.27 24.51 -3.62 5805 1.43 105 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 213.13 210.99 220.68 210.99 218.21 2.38 34258 74.10 799 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1119.53 1120.10 1120.10 1120.08 1120.10 0.05 11412 127.83 36 -- 1120.10 1065.23
544352 DSPBSESenNex B 10.00 38.02 37.75 37.75 37.35 37.35 -1.76 2516 0.95 2 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 999.99 0.00 4909 49.09 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 366.85 366.75 378.95 366.75 368.00 0.31 684 2.51 15 27.63 565.00 351.50
534674 Ducon Infra B 1.00 2.52 2.40 2.60 2.23 2.32 -7.94 260010 6.06 469 5.95 7.18 2.23
511634 Dugar Housin XT 10.00 357.30 357.30 357.30 357.30 357.30 0.00 3 0.01 1 -1786.50 371.85 18.07
531471 Duke Offshor XT 10.00 25.54 24.27 24.27 24.27 24.27 -4.97 2195 0.53 34 -41.14 32.90 13.12
526355 Duro Pack X 10.00 42.01 42.85 43.00 42.01 42.24 0.55 1232 0.52 24 14.57 105.00 40.05
516003 Duroply Inds X 10.00 126.05 141.00 141.00 120.60 128.75 2.14 64369 83.92 127 17.21 269.95 120.60
517437 Dutron Poly. X 10.00 99.45 97.50 97.50 96.55 96.55 -2.92 4 0.00 3 22.56 174.90 96.55
532610 Dwarikesh Su B 1.00 42.25 42.80 48.30 42.38 45.88 8.59 921413 429.97 7396 42.88 52.55 32.14
532365 Dynacons Sys B 10.00 855.70 855.70 859.95 781.50 785.85 -8.16 6402 51.92 630 11.92 1213.70 781.50
505242 Dynamat.Tech B 10.00 9069.05 9000.00 9118.30 8771.60 9005.70 -0.70 1257 112.91 536 170.14 11500.00 5437.40
540795 Dynamic Cabl B 10.00 252.05 248.90 255.00 240.00 240.90 -4.42 35235 87.54 757 13.92 525.00 230.45
524818 Dynamic Ind. X 10.00 92.75 96.38 96.47 87.01 91.01 -1.88 477 0.45 11 14.75 189.90 82.50
530779 Dynamic Port X 10.00 24.30 23.50 23.50 23.09 23.09 -4.98 1073 0.25 4 177.62 42.21 18.14
517238 Dynavision X 10.00 150.00 157.00 158.50 145.00 145.70 -2.87 55 0.08 11 11.23 314.95 145.00
532707 Dynemic Prod B 10.00 203.50 203.75 204.75 190.90 191.10 -6.09 3728 7.28 338 13.34 414.70 190.90