ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 158.65 156.00 156.00 148.00 148.15 -6.62 4997 7.53 134 20.58 251.42 112.93
533146 D-Link B 2.00 412.65 408.00 421.00 402.20 404.40 -2.00 2634 10.93 170 13.84 588.90 349.45
500096 Dabur (I) A1 1.00 506.85 507.70 517.95 495.05 502.25 -0.91 57613 290.39 2286 49.24 576.80 420.05
544667 Dachepalli P M 10.00 66.00 65.40 69.20 65.40 67.30 1.97 13200 8.78 10 13.33 90.00 63.13
526821 Dai-Ichi Kar X 10.00 298.75 286.10 310.80 282.10 290.60 -2.73 666 1.94 46 24.46 472.00 232.90
530825 Daikaffil Ch X 10.00 48.67 51.00 51.10 50.00 50.98 4.75 601 0.31 36 12.81 213.90 48.65
501148 Dalal St Inv XT 10.00 376.60 376.60 376.60 369.10 369.10 -1.99 21 0.08 4 -49.21 537.00 350.00
500097 Dalmia B.Sug B 2.00 274.70 274.80 287.40 271.70 274.15 -0.20 2091 5.89 114 8.17 464.00 262.75
542216 Dalmia Bhart A1 2.00 2065.55 2066.25 2082.95 1859.45 2005.75 -2.90 11437 229.84 2014 31.72 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.39 9.58 9.58 8.94 9.57 1.92 440 0.04 17 36.81 17.50 7.06
544316 Dam Capital B 2.00 177.15 175.15 178.00 173.00 174.85 -1.30 12581 22.06 343 17.54 311.39 167.05
521220 Damodar Inds B 5.00 25.12 28.79 28.79 25.15 25.38 1.04 704 0.18 34 7.71 42.50 25.05
532329 Danlaw Tech. X 10.00 710.45 696.35 728.00 695.30 709.10 -0.19 1414 10.15 85 67.99 1619.00 675.00
540361 Danube Indus XT 2.00 5.22 5.47 5.47 5.03 5.24 0.38 21540 1.13 70 32.75 7.95 3.00
539770 Darjeel.Rope XT 10.00 25.92 27.21 27.21 27.21 27.21 4.98 451 0.12 3 194.36 75.47 24.01
539884 Darshan Orna X 2.00 2.51 2.50 2.80 2.48 2.62 4.38 80329 2.16 140 43.67 3.61 2.20
543428 Data Pattern A1 2.00 2670.85 2698.60 2836.45 2310.60 2470.40 -7.51 161369 4208.58 15492 59.27 3267.20 1350.50
532528 Datamatics B 5.00 701.80 701.90 724.15 695.00 708.00 0.88 2583 18.28 238 21.50 1119.95 522.85
530171 Daulat Sec. X 10.00 29.38 29.38 31.95 29.00 30.43 3.57 1979 0.60 38 -10.21 51.00 26.80
543267 Davangere Su B 1.00 4.29 4.32 4.40 4.12 4.18 -2.56 460915 19.79 488 46.44 5.80 2.72
533151 DB Corp. B 10.00 241.40 241.40 242.30 237.75 240.05 -0.56 1938 4.65 120 13.28 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.50 25.50 24.80 24.80 0.00 102 0.03 5 20.50 44.00 23.62
543636 DC Infotech B 10.00 224.00 224.00 231.00 220.30 224.90 0.40 3193 7.18 65 21.40 336.95 203.00
532772 DCB Bank A1 10.00 199.60 199.00 199.00 176.70 179.80 -9.92 173541 323.77 2662 8.23 203.55 101.35
502820 DCM B 10.00 85.56 84.00 86.99 84.00 85.80 0.28 167 0.14 16 6.12 136.00 82.10
511611 DCM Financia B 10.00 3.93 3.90 4.04 3.82 4.04 2.80 4797 0.19 12 -5.32 9.11 3.45
542729 DCM Nouvelle B 10.00 133.65 135.00 135.00 135.00 135.00 1.01 100 0.14 2 61.64 210.30 118.00
523369 DCM Shr.Ind B 2.00 38.00 38.76 41.74 37.41 39.91 5.03 14035 5.69 412 8.55 63.05 36.00
523367 DCM Shriram A1 2.00 1178.60 1178.70 1178.70 1142.10 1152.60 -2.21 1164 13.56 229 27.13 1501.70 904.55
500117 DCW B 2.00 45.95 45.90 46.07 44.46 45.24 -1.55 20591 9.32 198 26.77 90.46 43.18
543650 DCX Systems B 2.00 177.30 183.95 183.95 167.40 170.60 -3.78 122883 217.53 1555 73.85 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 287.75 289.65 292.00 284.10 287.35 -0.14 3477 10.03 204 15.05 360.00 212.75
590031 De Nora (I) B 10.00 616.10 608.55 609.00 559.00 568.50 -7.73 897 5.13 419 113.93 995.00 559.00
502137 Deccan Cem. B 5.00 629.00 593.00 630.10 593.00 627.10 -0.30 183 1.15 17 26.46 1183.95 575.00
512068 Deccan Gold B 1.00 132.04 125.00 137.80 124.10 127.65 -3.32 1658791 2166.53 9731 -52.53 162.35 81.22
542248 Deccan Healt B 10.00 13.54 13.55 14.50 13.55 13.84 2.22 2970 0.41 48 23.07 28.92 13.00
539190 Decillion Fn XT 10.00 45.00 45.00 45.00 45.00 45.00 0.00 69 0.03 3 -264.71 70.35 37.95
524752 Decipher Lab X 10.00 7.80 8.90 8.90 8.01 8.01 2.69 2646 0.22 26 -1.00 14.90 7.50
531227 Deco-Mica X 10.00 60.50 53.00 57.01 53.00 57.01 -5.77 8 0.00 5 13.08 90.00 53.00
544198 DEE Dev.Eng. B 10.00 188.10 192.80 194.30 187.25 188.45 0.19 1310 2.48 183 100.24 336.15 166.60
539559 Deep Diamond X 1.00 5.34 5.25 5.25 5.08 5.08 -4.87 561903 28.81 1194 16.39 10.30 3.55
543288 Deep Inds. B 5.00 372.10 371.85 380.30 360.00 365.95 -1.65 2259 8.46 156 -59.50 590.00 332.30
541778 Deep Polymer B 10.00 37.31 38.06 38.06 35.11 35.47 -4.93 16531 6.01 152 17.14 67.45 35.00
544276 Deepak Build B 10.00 88.05 89.89 93.05 89.00 89.00 1.08 1703 1.57 126 8.74 185.60 87.30
544036 Deepak Chem. M 10.00 101.65 99.00 102.70 99.00 102.70 1.03 1600 1.61 2 17.68 170.00 93.50
500645 Deepak Fert. A1 10.00 1055.05 1054.65 1063.35 976.70 988.40 -6.32 21763 221.26 2014 12.68 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1641.65 1634.50 1642.00 1579.50 1589.55 -3.17 3668 59.16 601 40.80 2398.80 1512.80
514030 Deepak Spinn X 10.00 116.55 114.40 119.50 113.00 116.70 0.13 1344 1.56 28 -30.63 180.00 99.95
539455 Deepti Alloy X 10.00 48.20 51.80 51.80 46.72 48.69 1.02 14620 7.06 69 17.27 63.70 31.57
544677 Defrail Tech MT 10.00 109.63 112.00 115.10 104.15 104.25 -4.91 24000 25.55 15 26.39 115.10 81.45
543529 Delhivery A1 1.00 422.50 431.10 449.95 415.45 436.30 3.27 783602 3376.20 9713 235.84 489.95 236.80
533452 Delphi World B 10.00 225.00 222.65 223.35 218.00 218.00 -3.11 52 0.12 5 84.82 265.55 100.56
532848 Delta Corp A1 1.00 64.55 64.55 66.00 63.79 64.08 -0.73 51639 33.32 554 7.35 103.35 62.00
539596 Delta Indl.R X 10.00 14.41 14.41 15.88 13.52 14.00 -2.85 4696 0.66 32 -63.64 16.98 8.07
504286 Delta Mfg. B 10.00 63.00 66.80 67.64 66.80 67.46 7.08 110 0.07 4 -6.77 115.95 55.16
504240 Delton Cable X 10.00 508.20 508.20 527.00 487.05 505.00 -0.63 1847 9.39 128 23.75 911.60 451.00
533137 Den Networks B 10.00 28.16 27.55 28.29 27.55 27.87 -1.03 12661 3.53 125 7.02 42.80 26.81
537536 Denis Chem L X 10.00 77.99 81.78 81.78 76.35 78.39 0.51 2900 2.28 39 15.19 156.40 72.35
544345 Denta Water B 10.00 266.30 271.65 280.00 256.85 259.05 -2.72 5046 13.34 417 11.58 479.10 251.20
544387 Desco Infrat M 10.00 150.60 156.75 162.45 151.50 154.05 2.29 17000 26.72 31 34.16 293.65 135.20
544513 Dev Accelera B 2.00 38.17 39.00 39.00 38.08 38.48 0.81 2247 0.87 58 202.53 64.36 34.00
543462 Dev Informat B 2.00 30.61 30.70 31.52 30.20 30.60 -0.03 3063 0.95 87 2.24 62.92 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 98.36 99.00 99.00 98.65 98.65 0.29 3000 2.96 3 266.62 105.10 51.99
531585 Devine Impex X 10.00 9.02 9.47 9.47 9.47 9.47 4.99 3005 0.28 4 236.75 10.91 7.49
543330 Devyani Intl A1 1.00 116.25 117.00 118.20 115.00 117.20 0.82 88096 103.09 1598 -434.07 193.80 109.80
538715 Dhabriya Pol X 10.00 316.50 313.00 321.95 307.00 309.40 -2.24 3683 11.54 115 14.34 490.00 280.05
543593 Dhampur Bio B 10.00 103.09 103.05 106.95 101.25 101.70 -1.35 4790 4.95 110 28.49 115.00 58.11
500119 Dhampur Sugr B 10.00 116.90 115.00 119.35 114.10 114.40 -2.14 7569 8.82 183 12.88 161.95 108.85
531923 Dhampure Sp. XT 10.00 96.26 96.26 100.00 92.00 93.97 -2.38 2791 2.61 37 18.91 115.25 82.00
531043 Dhan Jeevan X 10.00 24.74 24.75 25.75 24.75 25.75 4.08 51643 13.29 14 107.29 35.86 16.47
521216 Dhan.Roto Sp X 10.00 85.16 84.93 88.88 81.12 82.70 -2.89 791 0.67 30 5.96 152.40 80.00
542679 Dhanashre El X 10.00 173.75 182.40 182.40 182.40 182.40 4.98 31 0.06 3 60.20 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.09 24.19 24.20 23.79 24.06 -0.12 54494 13.11 318 10.74 33.38 22.10
521151 Dhanlxmi Fab X 10.00 58.04 60.94 60.94 59.20 60.79 4.74 2408 1.47 18 -38.72 70.50 50.55
512048 Dhansafal Fi X 1.00 2.31 2.31 2.37 2.15 2.33 0.87 89256 2.03 139 233.00 5.49 2.10
507717 Dhanuka Agri B 2.00 1117.60 1117.60 1133.60 1082.45 1090.75 -2.40 1170 12.92 137 16.75 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 4012383 7.62 448 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.60 9.60 9.60 9.21 9.21 -4.06 1432 0.14 14 6.77 17.98 8.98
543687 Dharmaj Corp B 10.00 243.20 247.65 250.00 233.15 237.05 -2.53 1903 4.67 226 16.47 391.25 168.05
540080 Dhatre Udyog X 1.00 4.81 4.71 5.30 4.71 4.88 1.46 100882 5.11 287 -61.00 10.60 4.50
501945 Dhenu Buildc Z 1.00 7.82 7.97 7.97 7.97 7.97 1.92 8624 0.69 19 29.52 7.97 5.10
526971 Dhoot I.Fin. X 10.00 214.00 225.00 225.00 208.05 209.45 -2.13 1210 2.55 34 33.25 318.95 205.05
531306 DHP India X 10.00 492.55 492.55 495.00 492.00 493.30 0.15 583 2.87 15 2.07 735.00 460.00
531237 Dhruva Cap. XT 10.00 146.30 139.00 153.60 139.00 153.20 4.72 23004 32.62 27 -18.13 286.90 111.00
533336 Dhunseri Inv B 10.00 995.95 1010.00 1041.15 999.20 1011.90 1.60 460 4.62 39 36.07 2040.00 958.00
538902 Dhunseri Tea B 10.00 145.00 150.00 152.00 145.95 148.05 2.10 208 0.31 14 -20.56 237.00 137.55
523736 Dhunseri Ven B 10.00 256.45 255.50 256.55 252.50 254.10 -0.92 74 0.19 11 13.28 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.42 8.74 8.74 8.74 8.74 3.80 2800 0.24 1 54.63 19.25 6.85
500120 Diamines&Chm B 10.00 252.50 248.50 250.00 236.15 246.00 -2.57 1292 3.18 56 -48.62 483.00 230.00
522163 Diamond Powe B 1.00 122.75 122.10 124.05 119.00 119.65 -2.53 16022 19.38 318 102.26 185.10 81.00
530959 Diana Tea Co X 5.00 26.32 26.00 29.00 26.00 26.80 1.82 8743 2.46 66 6.91 42.00 23.27
500089 DIC India B 10.00 558.80 539.00 548.75 539.00 548.75 -1.80 100 0.54 13 25.23 739.90 461.40
544264 Diffusion En B 10.00 241.55 255.55 255.55 235.60 236.55 -2.07 3775 9.18 185 28.88 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544079 Digidrive D. B 10.00 21.61 21.01 22.49 21.01 21.65 0.19 863 0.19 12 10.51 40.01 21.01
544684 Digilogic Sy MT 2.00 80.35 80.45 84.36 80.45 84.36 4.99 160800 135.20 102 31.48 84.36 72.95
517214 Digispice Tc B 3.00 20.16 20.40 20.77 20.00 20.21 0.25 7838 1.59 74 -26.25 35.20 17.16
544413 Digitide Sol B 10.00 115.00 114.70 119.10 111.70 117.45 2.13 23031 26.53 241 49.56 278.70 105.30
539979 Digjam B 10.00 48.80 51.19 51.19 50.44 50.44 3.36 197 0.10 27 22.93 60.95 31.45
542155 Diksha Green MT 10.00 1.75 1.72 1.72 1.72 1.72 -1.71 14000 0.24 3 3.07 5.30 1.72
531153 Diligent Ind X 1.00 2.33 2.33 2.46 2.33 2.41 3.43 59735 1.43 185 21.91 3.95 1.45
540789 Diligent Med B 1.00 3.20 3.18 3.57 3.18 3.55 10.94 487 0.02 12 10.44 6.95 3.01
540047 Dilip Build. A1 10.00 456.60 459.05 467.95 448.55 451.70 -1.07 1821 8.39 184 10.53 587.90 381.05
544201 Dindigul Far M 10.00 14.00 13.90 13.90 13.60 13.60 -2.86 8000 1.10 4 6.42 51.50 13.02
500068 Disa India B 10.00 11855.05 11855.05 12150.00 11015.00 11991.45 1.15 297 34.56 165 36.24 16890.00 11015.00
532839 Dish TV B 1.00 3.48 3.46 3.56 3.40 3.45 -0.86 197810 6.85 408 -0.94 8.80 3.28
540701 Dishman Carb B 2.00 218.20 218.20 224.00 213.55 214.40 -1.74 3516 7.69 188 24.64 321.14 180.00
543812 Divgi Torq. B 5.00 614.85 611.00 623.60 595.20 600.25 -2.37 46 0.28 17 60.63 704.95 410.05
532488 Divi's Lab A1 2.00 6054.25 6054.80 6118.45 5943.25 6042.20 -0.20 2782 167.91 702 64.55 7077.70 4941.70
526315 Divyashakti X 10.00 48.25 49.90 50.00 48.56 49.70 3.01 4340 2.15 61 19.72 80.98 47.75
540699 Dixon Tech A1 2.00 10444.80 10619.60 11008.85 9969.35 10187.75 -2.46 85638 9024.22 26604 42.15 18471.50 9828.00
543193 DJ Mediaprin B 10.00 74.27 73.75 75.32 72.11 74.17 -0.13 33879 25.03 407 31.43 154.95 51.93
511636 DJS Stock X 1.00 2.34 2.23 2.39 2.12 2.19 -6.41 56591 1.24 112 31.29 3.88 1.61
532868 DLF A1 2.00 635.20 651.65 651.65 592.85 613.80 -3.37 162516 1003.52 6100 34.31 887.50 587.05
506405 DMCC Sp.Chem B 10.00 232.65 229.95 230.00 225.55 229.90 -1.18 20 0.05 8 20.58 373.00 209.00
543410 DMR Engg. M 10.00 42.00 43.00 43.00 43.00 43.00 2.38 1950 0.84 1 72.88 69.65 40.00
543306 Dodla Dairy A1 10.00 1184.80 1175.05 1204.75 1175.05 1197.20 1.05 418 5.01 70 27.23 1522.85 962.05
505526 Dolat AlgoTe B 1.00 78.93 78.50 80.86 75.45 76.24 -3.41 17925 14.15 343 11.02 111.00 67.01
542013 Dolfin Rubbr B 10.00 180.05 172.35 179.70 172.35 179.65 -0.22 163 0.29 19 38.97 227.65 166.60
541403 Dollar Inds. B 2.00 314.55 314.60 320.15 311.00 316.30 0.56 823 2.61 69 16.97 453.80 304.14
544170 Dolphin Kitc M 10.00 28.00 27.00 27.00 27.00 27.00 -3.57 2000 0.54 1 540.00 50.30 24.20
522261 Dolphin Off. B 1.00 453.65 456.65 456.65 419.10 428.05 -5.64 1809 8.11 126 32.33 505.90 200.00
544045 Doms Inds. A1 10.00 2382.50 2376.50 2409.40 2351.10 2379.30 -0.13 2812 67.12 504 150.68 3060.00 2266.00
512519 Donear Inds. B 2.00 86.94 85.00 89.95 85.00 87.70 0.87 1084 0.94 74 13.53 134.65 76.70
544161 DP Abhushan B 10.00 1277.40 1277.40 1277.40 1237.90 1245.30 -2.51 55 0.68 19 70.16 1894.30 1175.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 173.05 174.50 175.60 170.00 170.30 -1.59 75 0.13 12 19.13 313.80 162.80
544350 Dr. Agarwal' A1 1.00 435.40 430.50 463.35 428.95 441.80 1.47 18670 84.10 1192 122.04 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4650.20 4750.15 4849.00 4650.00 4699.55 1.06 1185 55.85 228 36.05 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1408.15 1400.95 1433.50 1374.40 1425.10 1.20 4073 57.74 469 44.69 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1218.40 1218.50 1235.10 1170.00 1182.75 -2.93 45374 549.46 5412 17.73 1377.95 1025.90
543268 DRC Systems B 1.00 14.76 15.56 15.83 15.03 15.12 2.44 1073 0.16 26 13.15 33.24 14.12
543591 Dreamfolks S B 2.00 92.05 92.00 93.22 89.01 91.19 -0.93 6991 6.42 167 7.51 370.00 89.01
523618 Dredging Cor B 10.00 1127.90 1141.40 1229.50 1052.90 1067.15 -5.39 97425 1110.51 6067 -149.04 1245.90 494.75
543713 Droneacharya M 10.00 34.63 35.00 36.36 35.00 36.36 5.00 49000 17.73 47 213.88 105.85 32.68
526677 DSJ Keep L B 1.00 2.35 2.40 2.42 2.25 2.27 -3.40 1230 0.03 13 75.67 4.75 1.91
544568 DSM Fresh Fo M 10.00 113.40 114.95 114.95 110.00 110.50 -2.56 15600 17.47 12 27.22 208.00 104.30
543947 DSP BSE Sens A1 10.00 83.55 82.76 83.30 82.76 83.28 -0.32 755 0.63 9 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 151.10 149.00 149.00 135.56 141.24 -6.53 33416 47.61 955 -- 182.05 80.70
544109 DSP Health B 10.00 139.50 139.50 139.80 139.50 139.80 0.22 8 0.01 3 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 237.69 234.08 235.88 232.20 234.00 -1.55 76 0.18 8 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.46 10.45 10.54 10.17 10.26 -1.91 22778 2.35 72 -- 11.61 10.17
543738 DSP Nif.Bank B 10.00 60.97 61.27 61.27 61.05 61.05 0.13 2 0.00 2 -- 61.63 48.38
543440 DSP Nifty 50 B 10.00 265.38 266.40 266.40 259.00 260.19 -1.96 2782 7.28 94 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.10 40.30 40.79 39.94 40.79 1.72 3304 1.33 12 -- 45.01 32.70
543388 DSP NiftyETF B 10.00 339.86 341.55 341.55 331.24 336.11 -1.10 180 0.61 20 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.54 21.54 21.54 20.77 21.26 -1.30 100791 21.64 24 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 68.07 67.45 69.44 66.20 69.27 1.76 483 0.33 17 -- 69.44 65.86
544654 DSP NSML250 B 10.00 15.58 15.70 15.82 15.47 15.56 -0.13 6401 1.00 15 -- 17.28 15.32
544247 DSP NTop10EW B 10.00 97.44 97.42 97.52 95.30 96.26 -1.21 1680 1.63 70 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 90.51 89.64 90.65 85.00 86.60 -4.32 48468 41.74 131 -- 93.00 55.46
543949 DSP Pvt.Bank B 10.00 28.65 28.73 28.73 28.65 28.65 0.00 119 0.03 2 -- 29.32 24.00
543572 DSP SILV ~ET E 10.00 282.22 289.88 289.88 254.54 254.54 -9.81 38698 98.79 568 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1111.69 1111.69 1111.69 1111.67 1111.67 0.00 1379 15.33 5 -- 1111.70 1055.39
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 1000.00 0.00 461 4.61 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 434.50 426.00 441.35 426.00 437.45 0.68 269 1.15 12 32.84 565.00 276.75
534674 Ducon Infra B 1.00 3.25 3.26 3.50 3.20 3.22 -0.92 118582 3.85 48 7.49 7.55 3.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531471 Duke Offshor XT 10.00 15.59 16.35 16.35 15.59 16.13 3.46 6392 1.03 237 -7.07 25.00 13.12
526355 Duro Pack X 10.00 59.83 56.00 59.79 52.45 54.39 -9.09 169 0.09 13 17.49 105.00 52.45
516003 Duroply Inds X 10.00 153.15 150.00 152.75 146.30 148.85 -2.81 11705 17.52 112 20.42 269.95 145.00
532610 Dwarikesh Su B 1.00 35.17 35.18 35.55 34.31 34.63 -1.54 55068 19.16 314 42.75 52.55 32.14
532365 Dynacons Sys B 10.00 916.95 910.85 941.05 909.75 922.40 0.59 2020 18.58 187 14.90 1287.95 825.05
505242 Dynamat.Tech B 10.00 8809.20 8773.35 9067.75 8253.50 8368.50 -5.00 1421 123.49 654 168.62 11500.00 5437.40
540795 Dynamic Cabl B 10.00 292.55 294.25 304.25 288.05 292.90 0.12 6667 19.87 363 16.93 525.00 230.45
524818 Dynamic Ind. X 10.00 127.65 120.00 129.85 116.50 117.65 -7.83 585 0.70 33 19.58 189.90 68.50
530779 Dynamic Port X 10.00 23.09 23.90 23.90 21.98 21.98 -4.81 779 0.18 7 70.90 49.87 18.14
517238 Dynavision X 10.00 184.90 189.00 189.00 186.90 186.95 1.11 5 0.01 4 15.50 369.85 165.50
532707 Dynemic Prod B 10.00 221.80 222.25 223.65 218.70 218.95 -1.28 162 0.36 41 15.48 414.70 210.60