ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 263.80 255.00 272.00 255.00 268.95 1.95 17179 46.19 91 37.35 300.00 112.93
533146 D-Link B 2.00 445.35 451.70 467.40 444.70 454.95 2.16 29949 137.73 1368 15.55 588.90 365.70
500096 Dabur (I) A1 1.00 442.10 443.90 447.15 436.50 442.25 0.03 60455 267.64 1853 42.48 576.80 401.05
544667 Dachepalli P M 10.00 68.50 68.50 69.00 68.50 69.00 0.73 2400 1.65 2 9.08 90.00 48.10
526821 Dai-Ichi Kar X 10.00 255.35 255.70 261.85 255.35 259.00 1.43 1937 5.01 41 35.92 472.00 219.00
530825 Daikaffil Ch XT 10.00 46.00 47.70 47.70 44.11 45.01 -2.15 6854 3.07 28 11.31 199.00 33.35
501148 Dalal St Inv XT 10.00 330.70 330.35 330.70 324.10 330.00 -0.21 121 0.40 18 -19.20 461.60 324.10
500097 Dalmia B.Sug B 2.00 394.05 398.65 399.00 383.40 392.50 -0.39 24504 95.53 544 9.60 464.00 262.75
542216 Dalmia Bhart A1 2.00 1972.55 1984.00 2002.60 1946.20 1979.45 0.35 7195 142.59 1444 31.30 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.59 11.59 11.59 11.55 11.55 -0.35 3001 0.35 8 27.50 17.50 7.06
544316 Dam Capital B 2.00 159.10 158.85 159.85 155.00 157.65 -0.91 32590 51.36 598 15.81 303.65 119.55
521220 Damodar Inds B 5.00 29.39 28.50 29.00 25.66 28.44 -3.23 775 0.22 131 8.64 41.20 20.00
532329 Danlaw Tech. X 10.00 770.50 760.50 778.65 750.00 755.95 -1.89 2502 19.32 84 72.48 1200.00 428.00
540361 Danube Indus X 2.00 4.95 4.64 5.20 4.64 4.99 0.81 49761 2.47 111 26.26 7.95 3.52
539770 Darjeeling I XT 10.00 30.25 30.25 30.90 29.00 30.39 0.46 491 0.15 16 19.73 75.47 23.25
539884 Darshan Orna X 2.00 2.69 2.66 2.80 2.63 2.69 0.00 168707 4.53 115 44.83 3.61 2.20
543428 Data Pattern A1 2.00 3495.65 3525.05 3606.00 3445.00 3467.85 -0.80 111155 3924.66 9056 78.60 3610.00 1903.75
532528 Datamatics B 5.00 747.70 762.70 762.70 723.85 729.30 -2.46 4389 32.44 245 22.15 1119.95 537.05
530171 Daulat Sec. X 10.00 31.07 29.35 31.94 29.35 31.48 1.32 2238 0.69 32 -20.18 46.99 24.10
543267 Davangere Su B 1.00 3.68 3.66 3.82 3.63 3.69 0.27 1034061 38.56 450 61.50 5.48 2.72
533151 DB Corp. B 10.00 214.40 214.00 214.95 210.55 212.55 -0.86 9175 19.48 584 11.76 290.80 185.05
530393 DB Int.St.Br B 2.00 27.20 27.95 28.90 26.80 27.89 2.54 2322 0.63 56 23.05 36.30 23.62
543636 DC Infotech T 10.00 317.95 320.00 322.75 312.15 316.60 -0.42 396 1.26 16 26.94 440.00 203.00
532772 DCB Bank A1 10.00 190.05 190.50 195.65 189.95 193.60 1.87 139303 270.02 1651 8.86 203.55 119.40
502820 DCM B 10.00 72.33 70.69 71.27 70.50 71.00 -1.84 314 0.22 70 24.91 136.00 54.80
511611 DCM Financia T 10.00 5.50 5.40 5.40 5.39 5.39 -2.00 30012 1.62 18 -7.00 9.11 3.45
542729 DCM Nouvelle B 10.00 123.10 121.92 122.00 116.25 121.59 -1.23 215 0.26 17 48.25 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.60 40.00 40.67 39.40 39.60 -2.46 6560 2.63 235 8.48 63.05 32.00
523367 DCM Shriram A1 2.00 1225.85 1224.60 1224.60 1192.20 1198.95 -2.19 2441 29.44 475 28.22 1501.70 946.15
544703 DCM ShrirFin B 2.00 25.75 26.79 27.03 25.61 26.33 2.25 40616 10.74 912 56.02 52.49 17.30
544702 DCM ShrirInt T 2.00 68.05 68.72 69.45 67.82 69.29 1.82 2515 1.74 28 43.31 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.26 46.00 47.49 45.80 46.29 0.06 108014 50.22 443 32.83 90.46 37.15
543650 DCX Systems B 2.00 194.75 194.80 195.80 186.90 188.00 -3.47 51067 97.54 950 157.98 363.80 153.35
543547 Ddev Plastik B 1.00 244.25 245.00 251.00 236.00 238.00 -2.56 8588 20.80 480 12.38 360.00 187.50
590031 De Nora (I) B 10.00 825.05 829.15 829.15 801.55 808.65 -1.99 296 2.41 88 32.95 995.00 559.00
502137 Deccan Cem. B 5.00 667.00 667.00 672.50 657.15 662.75 -0.64 135 0.90 19 29.17 1183.95 536.05
512068 Deccan Gold B 1.00 106.63 113.50 124.01 113.50 120.68 13.18 1975759 2354.84 28241 -52.24 162.35 83.75
542248 Deccan Healt B 10.00 12.39 12.33 12.74 12.15 12.72 2.66 27827 3.49 85 13.11 24.40 6.65
531989 Deccan Polyp XT 10.00 38.85 38.85 38.85 38.85 38.85 0.00 6 0.00 2 13.97 46.50 13.90
539190 Decillion Fn X 10.00 44.60 44.60 44.60 42.37 42.37 -5.00 1057 0.45 8 -249.24 61.90 38.38
524752 Decipher Lab XT 10.00 7.51 7.51 7.87 7.50 7.50 -0.13 1670 0.13 14 -0.94 12.50 5.00
531227 Deco-Mica X 10.00 61.80 64.00 64.00 64.00 64.00 3.56 2 0.00 2 17.68 90.00 51.24
539405 Decorous Inv X 10.00 13.97 13.90 13.96 13.45 13.96 -0.07 257 0.03 7 36.74 16.60 8.65
544198 DEE Dev.Eng. B 10.00 370.30 370.30 388.80 370.30 388.80 5.00 63559 244.52 942 206.81 397.70 183.35
539559 Deep Health X 1.00 2.61 2.56 2.59 2.48 2.48 -4.98 1634503 40.89 1258 4.00 10.30 1.65
543288 Deep Inds. B 5.00 476.90 482.85 492.00 472.45 477.70 0.17 12583 60.60 424 -205.02 578.00 326.85
541778 Deep Polymer B 10.00 42.80 47.99 47.99 40.10 42.34 -1.07 7502 3.21 104 20.45 67.45 28.40
544276 Deepak Build B 10.00 76.06 75.88 76.30 73.94 74.27 -2.35 2517 1.88 149 9.52 185.60 52.00
544036 Deepak Chem. M 10.00 94.03 95.00 95.00 92.61 93.25 -0.83 5600 5.23 7 16.05 170.00 67.00
500645 Deepak Fert. A1 10.00 1229.00 1248.05 1250.95 1200.00 1228.05 -0.08 17121 210.40 968 17.72 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1538.00 1573.35 1573.95 1510.95 1537.20 -0.05 11408 174.48 1476 39.33 2173.00 1280.40
514030 Deepak Spinn X 10.00 120.61 123.62 123.90 121.00 122.02 1.17 1784 2.18 57 169.47 168.00 88.65
539455 Deepti Alloy X 10.00 47.47 50.00 50.00 44.00 49.65 4.59 15457 7.48 60 13.46 63.70 31.57
544677 Defrail Tech M 10.00 81.00 77.30 78.00 77.00 77.41 -4.43 17600 13.60 9 19.60 122.00 75.00
543529 Delhivery A1 1.00 463.10 466.00 474.40 458.60 464.10 0.22 266362 1248.78 8492 227.50 489.95 283.95
533452 Delphi World B 2.00 12.09 12.48 13.31 11.87 12.99 7.44 80565 10.32 287 34.18 18.35 7.47
532848 Delta Corp A1 1.00 60.87 61.84 62.59 59.73 61.54 1.10 100415 61.55 882 7.06 98.86 48.67
539596 Delta Indl.R X 10.00 12.70 12.75 12.75 12.20 12.20 -3.94 1020 0.12 2 -305.00 17.85 10.01
504286 Delta Mfg. B 10.00 62.75 63.01 66.50 60.50 62.11 -1.02 1172 0.74 18 -6.64 115.95 41.03
504240 Delton Cable X 10.00 406.60 412.00 412.00 392.00 404.30 -0.57 5606 22.70 197 18.29 911.60 336.00
533137 Den Networks B 10.00 29.23 29.70 29.70 28.56 28.78 -1.54 12758 3.70 176 8.29 42.80 22.75
537536 Denis Chem L X 10.00 78.42 80.49 80.55 78.00 78.40 -0.03 2488 1.97 41 12.48 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 301.10 300.95 318.25 295.95 303.85 0.91 30528 94.32 812 13.58 479.10 222.50
544387 Desco Infrat M 10.00 191.90 200.00 230.25 195.00 230.05 19.88 382500 821.22 661 51.01 293.65 122.00
544513 Dev Accelera B 2.00 40.61 41.00 41.29 40.61 40.82 0.52 1551 0.63 25 214.84 64.36 30.01
543462 Dev Informat B 2.00 30.50 29.03 31.67 29.03 30.87 1.21 7007 2.12 109 2.56 50.80 22.36
543848 Dev Labtech MT 10.00 91.50 95.00 95.50 95.00 95.50 4.37 2000 1.91 2 258.11 105.10 51.99
531585 Devine Impex X 10.00 8.53 8.53 8.53 8.53 8.53 0.00 9 0.00 1 65.62 10.91 7.38
543330 Devyani Intl A1 1.00 107.72 108.02 109.43 106.23 106.72 -0.93 148565 160.02 2176 -304.91 191.20 91.57
538715 Dhabriya Pol X 10.00 346.90 346.90 355.00 340.00 348.30 0.40 62289 216.29 165 13.87 490.00 280.00
543593 Dhampur Bio T 10.00 114.40 114.00 114.80 110.35 112.60 -1.57 8939 10.04 95 31.54 126.55 66.00
500119 Dhampur Sugr B 10.00 142.15 144.70 147.10 139.50 142.90 0.53 32328 46.47 457 13.42 161.95 110.20
531923 Dhampure Sp. X 10.00 133.70 131.00 132.00 122.35 129.15 -3.40 3351 4.30 87 19.75 136.95 82.00
521216 Dhan.Roto Sp X 10.00 85.66 86.00 86.08 81.06 86.08 0.49 6283 5.21 31 6.74 119.44 71.00
542679 Dhanashre El XT 10.00 186.00 195.00 195.00 177.00 189.50 1.88 343 0.65 12 67.68 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.92 26.81 27.98 26.51 27.89 3.60 241896 66.68 871 12.45 33.38 19.50
521151 Dhanlxmi Fab X 10.00 55.72 55.72 56.00 55.72 56.00 0.50 136 0.08 5 -33.14 66.00 50.55
512048 Dhansafal Fi X 1.00 2.87 2.87 2.90 2.58 2.80 -2.44 66549 1.84 106 140.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1010.45 1009.45 1025.00 1000.20 1017.75 0.72 4372 44.21 379 15.63 1960.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 161555 0.31 32 -2.71 0.67 0.19
511451 Dharani Fin. X 10.00 9.30 9.76 9.76 9.76 9.76 4.95 4408 0.43 8 8.00 17.98 8.36
543687 Dharmaj Corp B 10.00 269.85 275.55 279.00 272.15 277.50 2.83 3398 9.37 98 19.45 391.25 195.05
543753 Dharni Cap. M 1.00 63.00 63.50 63.50 63.50 63.50 0.79 9000 5.72 1 132.29 65.80 51.50
540080 Dhatre Udyog XT 1.00 5.26 5.46 5.46 5.01 5.06 -3.80 62738 3.23 179 -36.14 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.75 9.94 9.94 9.56 9.94 1.95 8883 0.88 82 -- 9.94 5.10
544556 Dhillon Frei M 10.00 33.25 34.90 34.90 34.00 34.00 2.26 3200 1.10 2 12.23 57.60 27.00
526971 Dhoot I.Fin. X 10.00 186.85 185.00 189.85 185.00 187.85 0.54 467 0.87 13 -70.36 305.00 132.20
531306 DHP India X 10.00 556.00 558.75 564.95 546.05 564.95 1.61 278 1.55 22 2.36 735.00 430.00
541302 Dhruv Consul B 10.00 36.92 37.09 37.62 35.11 36.50 -1.14 1371 0.50 30 -2.62 76.00 23.11
531237 Dhruva Cap. XT 10.00 324.00 330.45 330.45 330.00 330.00 1.85 9322 30.77 32 -67.62 330.45 111.00
533336 Dhunseri Inv B 10.00 948.55 931.00 959.10 921.40 930.45 -1.91 340 3.22 39 -16.10 1699.80 673.85
538902 Dhunseri Tea B 10.00 143.90 143.95 149.70 139.70 146.35 1.70 2156 3.15 37 -11.21 229.40 102.55
523736 Dhunseri Ven B 10.00 249.00 245.00 250.00 244.30 246.05 -1.18 379 0.93 17 -42.20 402.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 5.37 5.42 5.60 5.40 5.50 2.42 120400 6.60 29 34.38 16.85 4.26
508860 Diamant Infr XT 2.00 0.70 0.73 0.73 0.67 0.73 4.29 3846 0.03 19 36.50 2.14 0.65
500120 Diamines&Chm B 10.00 265.05 265.15 265.15 250.25 257.00 -3.04 9694 25.08 496 -28.40 456.10 211.00
522163 Diamond Powe B 1.00 149.55 152.00 164.00 149.05 160.55 7.36 143655 227.51 1379 80.28 185.10 86.50
530959 Diana Tea Co X 5.00 26.42 27.89 27.89 26.72 27.00 2.20 3717 1.02 35 6.96 42.00 22.75
500089 DIC India B 10.00 547.85 547.85 560.00 529.00 548.35 0.09 568 3.05 31 28.97 739.90 452.00
544264 Diffusion En B 10.00 311.60 319.75 321.00 308.80 309.70 -0.61 3796 11.93 216 37.81 417.65 222.10
542685 Digicontent B 2.00 30.23 27.02 30.00 27.02 28.71 -5.03 395 0.11 9 27.34 58.65 21.52
544079 Digidrive D. B 10.00 23.62 25.55 25.55 22.56 24.18 2.37 3383 0.80 66 7.49 38.80 15.61
544684 Digilogic Sy M 2.00 94.90 94.49 96.25 93.01 96.25 1.42 21600 20.46 17 35.91 107.00 72.95
517214 Digispice Tc B 3.00 18.31 18.00 19.01 17.83 18.76 2.46 9647 1.76 61 110.35 35.20 15.00
544413 Digitide Sol B 10.00 97.38 97.00 97.64 93.46 94.86 -2.59 13841 13.26 360 -109.03 278.70 69.92
539979 Digjam B 10.00 48.00 49.00 49.00 47.00 47.00 -2.08 405 0.19 5 27.81 60.95 32.93
542155 Diksha Green MT 10.00 1.23 1.25 1.25 1.25 1.25 1.63 18000 0.23 5 2.23 5.30 1.05
531153 Diligent Ind X 1.00 2.58 2.52 2.64 2.50 2.55 -1.16 108888 2.79 211 23.18 3.95 1.76
540789 Diligent Med B 1.00 3.24 3.30 3.30 3.08 3.27 0.93 2995 0.09 18 32.70 6.00 2.38
540047 Dilip Build. A1 10.00 457.55 451.40 459.80 445.65 450.15 -1.62 3751 17.04 267 5.18 587.90 381.75
544201 Dindigul Far MT 10.00 21.48 22.28 22.28 20.41 21.25 -1.07 56000 11.81 21 10.02 32.10 9.91
500068 Disa India B 10.00 12622.05 12151.10 12460.00 12060.00 12120.50 -3.97 484 58.71 127 33.06 15800.00 10750.00
532839 Dish TV B 1.00 4.08 4.11 4.17 3.88 3.88 -4.90 1400784 55.55 1005 -0.79 6.55 1.82
540701 Dishman Carb B 2.00 168.60 172.00 175.70 166.05 167.55 -0.62 77778 132.16 592 22.10 321.14 129.00
543812 Divgi Torq. B 5.00 776.40 768.00 783.95 750.65 757.30 -2.46 5981 45.66 398 62.95 810.95 442.35
532488 Divi's Lab A1 2.00 6228.95 6296.15 6299.00 6201.80 6281.35 0.84 4952 310.93 1171 67.26 7077.70 5637.50
526315 Divyashakti X 10.00 54.88 57.40 57.40 53.50 54.50 -0.69 794 0.43 17 38.65 75.00 44.50
540699 Dixon Tech A1 2.00 11374.00 11380.10 11410.00 11145.05 11209.45 -1.45 59394 6707.66 10809 43.05 18471.50 9605.05
543193 DJ Mediaprin T 10.00 92.06 96.00 96.00 91.55 94.85 3.03 1002 0.92 14 39.69 149.95 51.93
511636 DJS Stock X 1.00 2.16 2.34 2.34 2.06 2.18 0.93 8528 0.19 67 109.00 2.90 1.71
532868 DLF A1 2.00 601.80 600.50 604.40 590.45 595.85 -0.99 116790 697.82 3246 33.31 887.50 489.30
506405 DMCC Sp.Chem B 10.00 294.05 292.10 300.00 280.10 285.75 -2.82 3482 10.14 282 27.24 349.85 195.00
543410 DMR Engg. M 10.00 37.24 37.85 37.99 37.85 37.99 2.01 3900 1.48 2 64.39 69.65 33.11
543306 Dodla Dairy A1 10.00 1091.25 1096.70 1096.70 1064.00 1069.80 -1.97 2097 22.48 220 24.33 1522.85 955.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505526 Dolat AlgoTe B 1.00 81.16 80.46 81.60 78.56 78.96 -2.71 8401 6.73 124 11.41 111.00 65.01
542013 Dolfin Rubbr B 10.00 175.65 173.15 181.05 173.00 179.20 2.02 1177 2.07 57 33.00 224.45 160.60
541403 Dollar Inds. B 2.00 277.25 277.55 278.00 272.65 276.45 -0.29 6141 16.95 161 15.06 430.00 220.60
544170 Dolphin Kitc MT 10.00 14.81 14.07 14.07 14.07 14.07 -5.00 18000 2.53 9 281.40 41.25 14.07
526504 Dolphin Medi XT 10.00 5.37 5.63 5.63 5.63 5.63 4.84 18215 1.03 34 -563.00 5.63 1.98
522261 Dolphin Off. B 1.00 396.60 404.25 410.55 391.20 402.55 1.50 1480 5.96 116 31.77 505.90 323.00
544045 Doms Inds. A1 10.00 2388.65 2432.85 2432.85 2353.65 2365.40 -0.97 2056 49.32 246 149.80 3060.00 2006.85
512519 Donear Inds. B 2.00 92.34 108.00 108.00 91.86 91.86 -0.52 958 0.89 14 11.98 129.55 76.70
544161 DP Abhushan B 10.00 1076.30 1060.80 1198.05 1060.80 1103.70 2.55 5671 64.77 527 62.18 1720.00 890.00
543962 DP Wires B 10.00 185.05 194.00 194.00 186.85 189.50 2.40 1193 2.29 75 24.02 306.10 122.00
544350 Dr. Agarwal' A1 1.00 444.45 441.40 453.10 441.40 450.20 1.29 8139 36.58 522 113.12 567.80 327.39
541299 Dr. Lalchand M 10.00 9.88 9.93 9.93 9.40 9.69 -1.92 40000 3.83 10 34.61 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4768.80 4785.00 4855.00 4708.15 4787.70 0.40 641 30.59 122 33.11 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1403.15 1403.15 1423.70 1395.95 1417.35 1.01 7658 108.16 1459 44.95 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1235.40 1238.55 1242.80 1224.25 1232.25 -0.25 138715 1717.53 2156 18.47 1377.95 1121.20
540144 DRA Consult. M 10.00 18.00 19.50 19.50 18.00 18.00 0.00 10000 1.88 4 9.42 28.83 11.55
543268 DRC Systems B 1.00 16.87 16.37 17.55 16.24 16.58 -1.72 51529 8.80 115 12.85 29.80 11.56
543591 Dreamfolks S B 2.00 85.30 82.25 85.00 82.25 83.03 -2.66 16119 13.45 275 11.17 300.35 56.52
523618 Dredging Cor B 10.00 976.65 1005.00 1078.00 996.00 1003.20 2.72 76432 790.85 4312 -46.25 1245.90 545.35
543713 Droneacharya M 10.00 37.11 37.50 37.50 35.98 36.05 -2.86 54000 19.67 49 212.06 105.85 28.97
526677 DSJ Keep L B 1.00 2.03 2.00 2.04 1.90 2.04 0.49 61053 1.22 26 -102.00 4.75 1.48
544568 DSM Fresh Fo M 10.00 109.96 106.25 110.39 106.23 108.46 -1.36 30000 32.39 24 26.71 208.00 81.05
543947 DSP BSE Sens A1 10.00 80.08 82.08 82.50 80.49 80.63 0.69 61 0.05 9 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.92 17.00 17.12 16.93 17.12 1.18 1202 0.20 6 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.52 146.53 146.97 146.00 146.77 0.17 3168 4.64 2252 -- 182.05 89.44
543438 DSP M150Q50 B 10.00 241.20 242.69 242.86 240.75 242.86 0.69 972 2.36 9 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.96 9.96 9.98 9.85 9.95 -0.10 11789 1.16 62 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.66 57.64 58.22 57.46 57.47 -0.33 586 0.34 30 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 254.56 255.38 256.57 255.20 256.57 0.79 76 0.19 12 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.60 33.53 33.60 33.24 33.31 -0.86 1333 0.44 26 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 337.75 329.30 339.26 329.30 337.31 -0.13 1818 6.12 21 -- 395.00 298.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544655 DSP Nmid150 B 10.00 21.76 22.11 22.21 21.97 21.97 0.97 453 0.10 9 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 68.65 70.97 70.97 70.18 70.18 2.23 62 0.04 2 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.52 16.47 16.64 16.30 16.55 0.18 20083 3.30 34 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 90.57 90.02 90.89 90.02 90.34 -0.25 3618 3.27 108 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 89.26 89.74 90.82 89.28 89.94 0.76 1027 0.92 18 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.48 27.35 31.00 27.25 28.71 4.48 14999 4.25 49 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 239.80 233.80 240.99 233.80 238.92 -0.37 9913 23.71 156 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1122.64 1122.76 1122.78 1122.76 1122.76 0.01 31288 351.29 56 -- 1122.78 1068.46
544352 DSPBSESenNex B 10.00 41.55 41.13 41.53 41.02 41.53 -0.05 466 0.19 9 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.00 999.99 1000.00 0.00 24826 248.26 35 -- 1000.01 999.00
504908 Ducan Engg X 10.00 387.50 387.00 395.00 387.00 394.70 1.86 119 0.47 8 29.63 565.00 351.50
534674 Ducon Infra T 1.00 3.61 3.62 3.70 3.45 3.48 -3.60 34089 1.21 75 8.92 7.18 2.23
531471 Duke Offshor XT 10.00 18.16 18.00 19.04 17.31 17.97 -1.05 8340 1.48 102 -30.46 32.90 13.12
526355 Duro Pack X 10.00 48.84 48.60 48.60 48.00 48.16 -1.39 1100 0.53 20 16.61 105.00 40.05
516003 Duroply Inds X 10.00 150.00 150.00 150.00 142.25 143.65 -4.23 593 0.87 44 19.20 269.95 120.60
517437 Dutron Poly. X 10.00 110.23 110.23 110.23 105.61 105.61 -4.19 10 0.01 2 24.68 174.90 94.60
532610 Dwarikesh Su B 1.00 47.42 47.01 49.15 45.86 46.96 -0.97 114792 54.29 1010 43.89 52.55 32.14
532365 Dynacons Sys B 10.00 1057.90 1054.15 1066.80 1039.95 1045.65 -1.16 1635 17.18 182 15.86 1213.70 781.50
505242 Dynamat.Tech B 10.00 10328.45 10328.00 10375.00 10133.65 10152.85 -1.70 343 35.10 138 191.82 11500.00 6146.30
540795 Dynamic Cabl B 10.00 332.55 340.55 364.35 327.60 350.75 5.47 27137 94.47 1133 20.27 525.00 240.00
524818 Dynamic Ind. X 10.00 106.60 106.59 107.87 106.59 107.70 1.03 387 0.42 10 17.46 189.90 83.20
517238 Dynavision X 10.00 181.00 172.50 176.90 172.00 172.00 -4.97 258 0.44 14 13.26 314.95 145.00
532707 Dynemic Prod B 10.00 248.00 247.50 248.00 241.45 244.50 -1.41 211 0.51 7 17.07 414.70 190.90