ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 06/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 146.20 146.00 150.70 143.00 149.50 2.26 17762 26.21 320 20.76 251.42 112.93
533146 D-Link B 2.00 394.70 409.55 409.55 392.00 397.40 0.68 2451 9.77 189 13.58 588.90 358.25
500096 Dabur (I) A1 1.00 487.85 484.45 485.65 477.60 478.90 -1.83 23384 112.54 1239 46.00 576.80 420.05
526821 Dai-Ichi Kar X 10.00 249.30 241.15 253.65 241.15 243.45 -2.35 1608 3.93 49 33.77 472.00 232.90
530825 Daikaffil Ch X 10.00 42.70 42.91 42.91 40.57 40.57 -4.99 18877 7.66 39 10.19 212.00 40.57
501148 Dalal St Inv XT 10.00 407.00 415.05 415.05 413.00 413.00 1.47 26 0.11 4 -24.03 461.60 341.00
500097 Dalmia B.Sug B 2.00 314.80 314.00 315.30 306.00 308.25 -2.08 2575 8.01 141 9.18 464.00 262.75
542216 Dalmia Bhart A1 2.00 1925.30 1925.40 1932.75 1894.75 1899.90 -1.32 4493 85.63 465 30.04 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.38 8.40 8.40 8.38 8.38 0.00 95 0.01 4 19.95 17.50 7.06
544316 Dam Capital B 2.00 142.45 142.40 142.45 136.05 136.55 -4.14 237764 331.72 935 13.70 303.65 136.05
521220 Damodar Inds B 5.00 25.00 25.00 25.50 24.50 24.50 -2.00 338 0.08 12 7.45 41.20 23.50
532329 Danlaw Tech. X 10.00 552.80 550.50 573.00 550.50 559.45 1.20 1980 11.06 103 53.64 1200.00 550.00
540361 Danube Indus X 2.00 4.25 4.33 4.33 4.17 4.25 0.00 15648 0.66 71 22.37 7.95 3.00
543651 Daps Advtg. M 10.00 17.00 16.00 16.00 16.00 16.00 -5.88 4000 0.64 1 7.58 26.25 15.10
539770 Darjeeling I XT 10.00 23.35 24.51 24.51 23.36 23.36 0.04 11 0.00 2 15.17 75.47 23.25
539884 Darshan Orna X 2.00 2.51 2.54 2.54 2.50 2.52 0.40 11603 0.29 48 42.00 3.61 2.20
543225 Data Infra IF 100.00 155.33 157.00 157.90 156.70 157.90 1.65 275000 431.63 9 74.83 165.00 140.00
543428 Data Pattern A1 2.00 3360.10 3365.05 3610.00 3344.50 3490.15 3.87 246919 8695.66 18721 79.11 3610.00 1372.55
532528 Datamatics B 5.00 713.95 711.00 724.75 693.40 696.10 -2.50 4242 30.04 282 21.14 1119.95 522.85
530171 Daulat Sec. X 10.00 30.00 30.60 30.60 30.00 30.59 1.97 449 0.14 15 -19.61 47.06 26.80
543267 Davangere Su B 1.00 4.00 4.03 4.04 3.95 3.97 -0.75 492844 19.67 345 66.17 5.48 2.72
544331 Davin Sons R M 10.00 33.50 33.00 33.00 32.50 32.50 -2.99 6000 1.97 2 13.10 61.10 18.05
533151 DB Corp. B 10.00 217.20 213.25 216.00 209.70 212.55 -2.14 1750 3.73 174 11.76 290.80 209.65
530393 DB Int.St.Br B 2.00 25.78 25.50 26.55 25.25 25.25 -2.06 15 0.00 6 20.87 40.00 23.62
543636 DC Infotech B 10.00 255.95 251.00 251.00 248.15 248.50 -2.91 90 0.22 16 21.17 336.95 203.00
532772 DCB Bank A1 10.00 173.35 170.25 176.70 170.25 171.40 -1.12 39841 69.18 1310 7.85 203.55 102.00
502820 DCM B 10.00 72.27 71.01 71.01 70.89 70.97 -1.80 299 0.21 194 24.90 136.00 68.00
511611 DCM Financia B 10.00 4.36 4.42 4.42 4.04 4.20 -3.67 446 0.02 10 -5.45 9.11 3.45
542729 DCM Nouvelle B 10.00 127.00 141.90 141.90 141.90 141.90 11.73 1 0.00 1 56.31 209.40 118.00
523369 DCM Shr.Ind B 2.00 36.63 36.56 36.56 35.78 35.99 -1.75 30655 11.08 283 7.71 63.05 33.95
523367 DCM Shriram A1 2.00 989.30 990.45 1013.00 983.95 990.10 0.08 4208 41.88 1098 23.31 1501.70 951.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 29.81 30.00 30.00 28.00 29.23 -1.95 10789 3.12 126 -- 52.49 28.00
544702 DCM ShrirInt B 2.00 63.96 63.65 65.23 60.99 61.39 -4.02 11091 7.06 184 -- 77.90 50.00
500117 DCW B 2.00 44.13 44.25 44.89 43.47 43.80 -0.75 65946 29.06 506 31.06 90.46 42.58
543650 DCX Systems B 2.00 177.90 184.40 208.55 183.85 191.05 7.39 2011693 4017.11 20051 160.55 363.80 153.55
543547 Ddev Plastik B 1.00 273.90 271.30 273.25 269.35 271.00 -1.06 2089 5.65 109 14.09 360.00 217.60
590031 De Nora (I) B 10.00 686.65 683.60 713.55 682.70 696.60 1.45 1917 13.33 170 28.39 995.00 559.00
502137 Deccan Cem. B 5.00 696.60 690.15 694.60 679.05 681.10 -2.23 723 4.95 48 29.98 1183.95 593.00
512068 Deccan Gold B 1.00 108.95 108.00 110.95 107.55 108.50 -0.41 480448 524.30 5524 -46.97 162.35 81.22
542248 Deccan Healt B 10.00 13.01 13.40 13.40 13.28 13.28 2.08 6563 0.88 27 13.69 24.40 12.91
531989 Deccan Polyp XT 10.00 37.79 37.79 37.79 37.79 37.79 0.00 30 0.01 3 13.59 46.50 13.00
539190 Decillion Fn X 10.00 46.00 46.00 46.00 45.00 45.00 -2.17 23 0.01 2 -264.71 61.90 37.95
524752 Decipher Lab X 10.00 6.12 6.10 6.26 6.10 6.26 2.29 4535 0.28 27 -0.78 12.95 5.70
531227 Deco-Mica X 10.00 58.19 61.00 61.00 56.43 60.96 4.76 918 0.54 12 16.84 90.00 53.00
544198 DEE Dev.Eng. B 10.00 277.20 285.05 291.75 273.35 278.50 0.47 198571 565.05 3100 148.14 336.15 183.35
539559 Deep Diamond X 1.00 2.72 2.76 2.82 2.71 2.80 2.94 1944252 54.03 2049 4.52 10.30 2.61
543288 Deep Inds. B 5.00 352.60 348.65 349.30 337.05 337.95 -4.15 11572 39.65 527 -145.04 578.00 332.30
541778 Deep Polymer B 10.00 31.70 32.43 32.43 31.51 31.87 0.54 6899 2.21 32 15.40 67.45 29.01
544276 Deepak Build B 10.00 73.00 71.00 73.95 69.00 72.81 -0.26 1201 0.87 63 9.33 185.60 69.00
544036 Deepak Chem. M 10.00 98.00 98.00 98.00 96.00 96.40 -1.63 4800 4.63 5 16.59 170.00 93.15
500645 Deepak Fert. A1 10.00 946.95 946.00 980.00 946.00 961.65 1.55 10286 98.63 863 13.87 1776.95 920.00
506401 Deepak Nitr. A1 2.00 1535.95 1534.45 1543.90 1510.75 1523.30 -0.82 11417 174.57 1448 38.98 2173.00 1436.20
514030 Deepak Spinn X 10.00 116.10 116.05 119.85 116.05 119.50 2.93 472 0.55 10 165.97 169.75 99.95
539455 Deepti Alloy X 10.00 52.16 53.50 53.50 51.00 52.87 1.36 41017 21.64 61 14.33 63.70 31.57
544677 Defrail Tech M 10.00 85.45 85.45 85.45 84.20 84.20 -1.46 4800 4.08 3 21.32 122.00 80.20
543529 Delhivery A1 1.00 427.75 425.05 430.10 421.40 422.45 -1.24 26237 112.05 1126 207.08 489.95 236.80
533452 Delphi World B 2.00 12.27 12.00 12.93 11.89 12.17 -0.81 133083 16.73 593 71.59 18.35 6.70
532848 Delta Corp A1 1.00 58.45 57.20 58.96 57.20 58.46 0.02 136997 80.15 729 6.70 98.86 57.20
539596 Delta Indl.R X 10.00 13.09 13.07 13.25 13.07 13.11 0.15 2709 0.36 6 -327.75 17.85 8.07
504286 Delta Mfg. B 10.00 56.90 60.39 60.39 53.50 57.00 0.18 1083 0.61 14 -6.09 115.95 52.65
504240 Delton Cable X 10.00 430.45 436.60 436.60 420.05 430.60 0.03 1473 6.33 91 19.48 911.60 416.15
533137 Den Networks B 10.00 27.13 26.45 27.29 26.45 27.09 -0.15 11998 3.24 181 6.82 42.80 25.68
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 73.14 73.05 75.20 73.00 73.68 0.74 4324 3.18 34 11.73 117.90 70.05
544345 Denta Water B 10.00 235.95 234.00 237.85 231.00 232.25 -1.57 5775 13.53 380 10.38 479.10 231.00
544387 Desco Infrat M 10.00 155.40 155.60 155.60 151.20 153.00 -1.54 12500 19.18 20 33.92 293.65 135.20
544513 Dev Accelera B 2.00 40.16 40.71 40.71 39.24 39.24 -2.29 2915 1.16 34 206.53 64.36 34.00
543462 Dev Informat B 2.00 26.06 27.80 28.70 25.58 26.02 -0.15 68905 18.39 210 2.16 50.80 22.36
543848 Dev Labtech MT 10.00 82.90 87.04 87.04 87.04 87.04 4.99 5000 4.35 5 235.24 105.10 51.99
531585 Devine Impex X 10.00 8.94 8.94 8.94 8.50 8.50 -4.92 193 0.02 5 65.38 10.91 7.49
543330 Devyani Intl A1 1.00 117.50 117.50 119.50 115.85 117.00 -0.43 49476 58.30 985 -334.29 191.20 109.80
538715 Dhabriya Pol X 10.00 325.10 326.00 336.95 326.00 333.85 2.69 4360 14.45 76 13.29 490.00 280.00
543593 Dhampur Bio B 10.00 101.65 101.70 103.35 99.05 99.50 -2.12 5082 5.10 165 27.87 115.00 58.11
500119 Dhampur Sugr B 10.00 127.85 127.80 128.70 120.80 121.50 -4.97 10325 12.87 289 11.41 161.95 108.85
531923 Dhampure Sp. X 10.00 115.40 116.00 121.10 116.00 118.85 2.99 4534 5.37 62 18.17 127.80 82.00
531043 Dhan Jeevan X 10.00 23.28 23.30 23.70 23.30 23.70 1.80 101 0.02 3 81.72 35.86 16.47
521216 Dhan.Roto Sp X 10.00 79.90 79.90 79.90 79.20 79.20 -0.88 263 0.21 15 6.20 152.40 76.00
542679 Dhanashre El XT 10.00 161.55 159.00 169.60 153.50 169.60 4.98 910 1.51 18 60.57 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.32 23.41 23.53 23.21 23.32 0.00 61888 14.46 215 10.41 33.38 22.22
521151 Dhanlxmi Fab X 10.00 62.90 63.98 63.98 63.98 63.98 1.72 2 0.00 2 -37.86 69.00 50.55
512048 Dhansafal Fi X 1.00 2.90 2.94 3.18 2.93 3.10 6.90 178938 5.51 221 155.00 5.18 1.91
507717 Dhanuka Agri B 2.00 992.05 998.05 998.05 982.15 986.25 -0.58 1652 16.35 423 15.15 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 361172 0.69 109 -3.17 0.67 0.19
543687 Dharmaj Corp B 10.00 243.30 242.00 251.00 238.45 249.15 2.40 2851 6.98 93 17.46 391.25 177.75
540080 Dhatre Udyog X 1.00 4.46 4.72 4.72 4.50 4.62 3.59 65108 2.99 182 -33.00 10.00 4.05
501945 Dhenu Buildc Z 1.00 7.09 7.09 7.23 7.09 7.23 1.97 20767 1.50 57 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 196.50 204.95 204.95 195.60 195.65 -0.43 320 0.63 56 -73.28 305.00 182.35
531306 DHP India X 10.00 485.15 491.00 500.00 487.60 494.00 1.82 2336 11.54 25 2.07 735.00 470.00
541302 Dhruv Consul B 10.00 31.38 32.15 33.45 32.00 32.97 5.07 341 0.11 19 -2.37 98.90 23.11
531237 Dhruva Cap. XT 10.00 215.05 215.00 225.80 205.30 218.65 1.67 5340 11.01 27 -44.81 241.50 111.00
533336 Dhunseri Inv B 10.00 888.90 890.00 894.05 888.90 890.05 0.13 70 0.62 20 -15.40 1699.80 881.50
538902 Dhunseri Tea B 10.00 133.45 137.90 137.90 135.15 136.00 1.91 28 0.04 7 -10.41 229.40 129.75
523736 Dhunseri Ven B 10.00 225.85 224.00 226.05 221.30 221.70 -1.84 7289 16.33 138 -38.03 402.00 221.30
543516 Dhyaani Trad M 10.00 6.84 6.50 7.04 6.50 6.71 -1.90 126000 8.42 36 41.94 16.85 6.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 222.10 222.00 229.50 217.00 226.45 1.96 2283 5.18 42 -24.35 456.10 217.00
522163 Diamond Powe B 1.00 137.15 136.95 138.55 134.80 135.50 -1.20 34187 46.85 307 67.75 185.10 85.55
530959 Diana Tea Co X 5.00 25.44 26.42 26.42 25.50 26.15 2.79 1191 0.31 18 6.74 42.00 23.27
500089 DIC India B 10.00 524.00 524.35 530.00 524.00 528.80 0.92 22 0.12 11 24.31 739.90 461.40
544264 Diffusion En B 10.00 253.50 257.30 258.85 253.30 254.75 0.49 3921 10.03 106 31.11 417.65 232.60
542685 Digicontent B 2.00 26.04 25.82 26.59 24.85 24.85 -4.57 1021 0.26 11 23.67 58.65 23.90
544079 Digidrive D. B 10.00 21.00 21.42 21.42 20.27 20.51 -2.33 15092 3.12 52 6.35 38.80 19.61
544684 Digilogic Sy M 2.00 87.98 87.98 91.00 84.01 89.80 2.07 36000 31.59 27 33.51 107.00 72.95
517214 Digispice Tc B 3.00 17.03 17.20 17.48 17.05 17.05 0.12 2080 0.36 12 100.29 35.20 16.50
544413 Digitide Sol B 10.00 86.44 85.95 88.93 85.66 86.67 0.27 14103 12.31 195 -99.62 278.70 84.20
539979 Digjam B 10.00 43.03 44.00 44.76 40.20 42.97 -0.14 3480 1.48 251 25.43 60.95 32.93
542155 Diksha Green MT 10.00 1.29 1.27 1.27 1.27 1.27 -1.55 10000 0.13 3 2.27 5.30 1.27
531153 Diligent Ind X 1.00 2.24 2.24 2.24 2.17 2.23 -0.45 40308 0.89 138 20.27 3.95 1.45
540789 Diligent Med B 1.00 3.48 3.40 3.50 3.23 3.47 -0.29 786 0.03 25 34.70 6.00 3.01
540047 Dilip Build. A1 10.00 436.30 435.90 461.95 435.90 448.20 2.73 25058 113.69 1301 5.16 587.90 381.05
544201 Dindigul Far M 10.00 12.51 12.05 12.05 12.00 12.01 -4.00 12000 1.44 3 5.67 32.10 11.02
543594 Dipna Pharm M 10.00 8.52 8.95 8.95 8.71 8.71 2.23 9000 0.80 3 19.36 26.31 7.98
500068 Disa India B 10.00 12134.25 12199.95 12300.00 11960.10 11986.05 -1.22 310 37.40 42 32.69 15800.00 11015.00
532839 Dish TV B 1.00 2.61 2.64 2.66 2.58 2.61 0.00 323904 8.46 478 -0.53 6.90 2.54
540701 Dishman Carb B 2.00 165.05 165.40 168.90 163.05 163.80 -0.76 179090 295.19 835 21.61 321.14 161.75
543812 Divgi Torq. B 5.00 703.80 707.25 743.00 706.30 721.65 2.54 3013 21.92 372 59.99 800.60 410.05
532488 Divi's Lab A1 2.00 6363.50 6363.50 6426.00 6251.20 6327.50 -0.57 31229 1995.66 1749 67.75 7077.70 4941.70
526315 Divyashakti X 10.00 50.27 50.26 52.59 49.45 50.90 1.25 712 0.36 22 36.10 75.00 47.01
540699 Dixon Tech A1 2.00 10227.90 10223.90 10291.95 10006.00 10033.60 -1.90 42261 4294.85 8754 38.54 18471.50 9760.20
543193 DJ Mediaprin T 10.00 87.96 90.89 90.89 85.00 86.93 -1.17 28898 25.31 22 36.37 150.00 51.93
511636 DJS Stock X 1.00 2.20 2.16 2.33 2.16 2.23 1.36 16478 0.37 54 111.50 3.15 1.61
532868 DLF A1 2.00 585.25 582.40 587.45 575.00 578.00 -1.24 222652 1288.03 3240 32.31 887.50 563.20
506405 DMCC Sp.Chem B 10.00 225.00 225.00 225.00 219.00 221.95 -1.36 597 1.33 111 21.16 349.85 209.00
543306 Dodla Dairy A1 10.00 1092.60 1092.70 1092.70 1040.35 1050.05 -3.89 904 9.61 203 23.88 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.72 76.00 78.35 75.52 75.93 -1.03 13977 10.68 249 10.97 111.00 67.01
542013 Dolfin Rubbr B 10.00 174.00 189.90 189.90 175.00 175.45 0.83 1374 2.44 24 32.31 224.45 160.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 271.05 271.10 275.20 270.20 272.15 0.41 2698 7.36 83 14.82 430.00 258.00
522261 Dolphin Off. B 1.00 418.90 418.00 460.65 411.20 438.25 4.62 143934 618.98 3385 34.59 505.90 246.65
544045 Doms Inds. A1 10.00 2144.60 2127.45 2151.80 2089.70 2096.75 -2.23 2757 58.34 603 132.79 3060.00 2006.85
512519 Donear Inds. B 2.00 88.80 89.90 91.00 84.16 91.00 2.48 732 0.63 16 11.86 129.55 76.70
544161 DP Abhushan B 10.00 1053.35 1061.40 1061.40 1001.30 1010.50 -4.07 438 4.48 73 56.93 1720.00 1000.95
543962 DP Wires B 10.00 140.85 142.10 142.75 138.95 140.10 -0.53 811 1.14 24 17.76 306.10 122.00
544350 Dr. Agarwal' A1 1.00 448.50 446.00 454.85 436.00 441.70 -1.52 5679 25.20 374 110.98 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4498.30 4499.00 4568.95 4453.20 4474.55 -0.53 791 35.49 388 30.94 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1337.70 1331.65 1366.10 1331.65 1359.90 1.66 4726 64.05 828 43.13 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1313.05 1319.50 1319.50 1291.70 1303.90 -0.70 50229 655.55 4463 19.54 1377.95 1025.90
543268 DRC Systems B 1.00 14.18 14.40 14.55 13.75 13.99 -1.34 2178 0.31 50 10.84 30.51 13.47
543591 Dreamfolks S B 2.00 78.36 77.88 78.77 75.40 75.87 -3.18 12708 9.79 367 10.21 300.35 73.56
523618 Dredging Cor B 10.00 968.85 964.00 995.00 964.00 975.50 0.69 9828 96.35 548 -44.97 1245.90 496.30
543713 Droneacharya M 10.00 32.11 32.10 33.71 32.10 33.71 4.98 81000 27.15 70 198.29 105.85 30.06
526677 DSJ Keep L B 1.00 1.89 1.73 2.09 1.73 1.90 0.53 34329 0.65 81 -95.00 4.75 1.70
544568 DSM Fresh Fo M 10.00 110.00 110.80 110.90 108.00 108.05 -1.77 100800 110.46 42 26.61 208.00 104.30
543947 DSP BSE Sens A1 10.00 81.56 81.60 81.60 81.60 81.60 0.05 55 0.04 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 155.74 154.52 154.93 153.36 153.66 -1.34 4792 7.39 154 -- 182.05 82.82
544109 DSP Health B 10.00 147.13 149.80 149.80 149.80 149.80 1.81 200 0.30 1 -- 151.87 130.27
543438 DSP M150Q50 B 10.00 234.52 235.18 235.18 233.85 233.85 -0.29 21 0.05 3 -- 259.06 207.50
544581 DSP N500FlxQ B 10.00 9.67 9.73 9.73 9.64 9.66 -0.10 7461 0.72 59 -- 11.61 9.20
543738 DSP Nif.Bank B 10.00 60.31 60.00 60.00 59.00 59.00 -2.17 2323 1.38 17 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 260.11 258.58 259.45 256.60 257.40 -1.04 1771 4.57 78 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.50 32.13 32.16 31.69 31.82 1.02 2096 0.67 6 -- 41.38 31.50
543388 DSP NiftyETF B 10.00 332.76 336.40 395.00 334.42 395.00 18.70 149 0.50 12 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 21.40 21.40 21.46 21.24 21.26 -0.65 628 0.13 12 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 67.38 70.41 70.41 67.60 67.60 0.33 1086 0.74 14 -- 70.50 65.73
544654 DSP NSML250 B 10.00 15.34 15.05 15.63 15.05 15.48 0.91 275 0.04 10 -- 19.00 15.05
544247 DSP NTop10EW B 10.00 92.40 92.22 92.27 91.33 92.19 -0.23 2859 2.64 26 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 94.48 93.94 94.12 92.38 92.58 -2.01 1670 1.55 54 -- 99.88 57.52
543949 DSP Pvt.Bank B 10.00 28.39 28.00 28.00 27.71 27.79 -2.11 212 0.06 11 -- 29.78 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543572 DSP SILV ~ET E 10.00 250.71 252.06 253.05 248.01 248.95 -0.70 17963 45.20 999 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1116.02 1116.42 1116.43 1116.42 1116.43 0.04 4298 47.98 12 -- 1116.43 1061.18
544352 DSPBSESenNex B 10.00 40.30 40.61 40.79 40.37 40.37 0.17 251 0.10 6 -- 42.16 33.10
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 3685 36.85 9 -- 1000.01 999.00
504908 Ducan Engg X 10.00 406.20 417.00 429.70 401.30 407.70 0.37 122 0.50 13 30.61 565.00 306.20
534674 Ducon Infra B 1.00 3.23 3.15 3.24 3.03 3.06 -5.26 189083 5.81 217 7.85 7.18 3.02
531471 Duke Offshor X 10.00 18.35 19.26 19.26 18.06 19.26 4.96 40129 7.56 243 -32.64 22.48 13.12
526355 Duro Pack X 10.00 54.00 51.05 54.00 51.00 54.00 0.00 199 0.10 3 18.62 105.00 47.63
516003 Duroply Inds X 10.00 136.15 138.70 138.70 130.10 133.10 -2.24 2453 3.25 35 17.79 269.95 130.00
517437 Dutron Poly. X 10.00 106.00 106.00 111.00 106.00 111.00 4.72 2 0.00 2 25.93 174.90 100.75
532610 Dwarikesh Su B 1.00 40.26 39.45 40.35 38.29 38.37 -4.69 39415 15.35 390 35.86 52.55 32.14
532365 Dynacons Sys B 10.00 875.35 871.75 890.60 871.75 884.80 1.08 1259 11.14 138 13.41 1213.70 802.10
505242 Dynamat.Tech B 10.00 10681.20 10800.00 10921.90 10506.00 10729.45 0.45 1386 149.41 288 202.71 11500.00 5437.40
540795 Dynamic Cabl B 10.00 283.85 279.20 288.00 279.05 280.65 -1.13 4287 12.12 180 16.22 525.00 230.45
524818 Dynamic Ind. X 10.00 93.50 98.90 98.90 90.00 95.00 1.60 1704 1.58 20 15.40 189.90 76.10
530779 Dynamic Port X 10.00 25.16 26.41 26.41 24.30 26.40 4.93 128 0.03 4 203.08 47.00 18.14
517238 Dynavision X 10.00 170.00 178.70 178.70 170.00 170.00 0.00 2 0.00 2 13.11 314.95 148.00
532707 Dynemic Prod B 10.00 227.45 226.95 227.90 217.80 219.90 -3.32 6034 13.65 157 15.36 414.70 210.60