ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 297.70 304.80 304.80 284.10 286.90 -3.63 7198 20.93 110 39.85 304.80 112.93
533146 D-Link B 2.00 458.80 461.00 462.90 446.75 451.25 -1.65 8871 40.13 180 15.42 588.90 365.70
500096 Dabur (I) A1 1.00 460.15 460.60 462.30 448.45 452.15 -1.74 86002 389.57 2953 43.43 576.80 401.05
526821 Dai-Ichi Kar B 10.00 258.60 265.90 268.50 253.00 264.20 2.17 1996 5.21 66 36.64 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.60 45.55 45.55 43.32 43.90 -3.73 4188 1.82 27 11.03 186.50 33.35
501148 Dalal St Inv XT 10.00 326.00 326.00 326.00 320.05 320.05 -1.83 41 0.13 7 -18.62 461.60 320.05
500097 Dalmia B.Sug B 2.00 401.00 397.00 401.00 376.00 378.35 -5.65 25202 96.84 910 9.25 464.00 262.75
542216 Dalmia Bhart A1 2.00 1958.40 1969.30 1973.40 1922.15 1962.10 0.19 3988 77.71 1011 31.03 2495.95 1721.50
544316 Dam Capital B 2.00 160.70 160.85 162.30 156.65 157.35 -2.08 27669 44.00 488 15.78 303.65 119.55
521220 Damodar Inds B 5.00 27.55 28.00 28.50 27.53 28.25 2.54 774 0.22 19 8.59 41.20 20.00
532329 Danlaw Tech. X 10.00 778.80 787.95 818.00 754.05 773.85 -0.64 3288 26.09 254 74.19 1147.00 428.00
540361 Danube Indus X 2.00 4.91 4.99 4.99 4.85 4.97 1.22 11530 0.56 45 26.16 7.95 3.52
539770 Darjeeling I XT 10.00 32.40 32.40 32.40 31.00 32.12 -0.86 1713 0.55 19 20.86 75.47 23.25
539884 Darshan Orna X 2.00 2.62 2.63 2.65 2.60 2.64 0.76 24188 0.63 49 44.00 3.61 2.20
543225 Data Infra IF 100.00 164.50 160.00 160.00 160.00 160.00 -2.74 25000 40.00 1 75.83 165.00 140.00
543428 Data Pattern A1 2.00 4134.35 4139.80 4146.10 3867.00 4076.30 -1.40 147484 5883.56 13628 92.39 4193.00 2028.70
532528 Datamatics B 5.00 729.45 729.00 732.50 705.10 708.10 -2.93 4821 34.53 290 21.50 1119.95 537.05
530171 Daulat Sec. X 10.00 36.44 37.17 37.17 35.00 35.70 -2.03 2290 0.81 28 -22.88 46.00 24.10
543267 Davangere Su B 1.00 3.64 3.65 3.66 3.58 3.65 0.27 532682 19.31 374 60.83 5.48 2.72
544331 Davin Sons R M 10.00 37.47 33.73 33.73 33.73 33.73 -9.98 2000 0.67 1 13.60 61.10 18.05
533151 DB Corp. B 10.00 217.00 217.35 219.00 203.60 215.60 -0.65 10403 22.16 240 11.93 290.80 185.05
530393 DB Int.St.Br B 2.00 26.80 27.40 27.96 26.50 27.12 1.19 2218 0.59 18 30.47 36.30 23.62
543636 DC Infotech T 10.00 299.90 306.50 314.85 306.00 312.70 4.27 2096 6.54 62 26.61 440.00 203.00
532772 DCB Bank A1 10.00 191.75 191.15 195.90 188.50 192.40 0.34 29907 57.15 710 8.81 203.55 119.40
502820 DCM B 10.00 78.35 79.59 79.59 76.51 76.51 -2.35 60 0.05 13 26.85 136.00 54.80
511611 DCM Financia T 10.00 5.10 5.10 5.10 5.00 5.00 -1.96 1183 0.06 6 -6.49 9.11 3.45
542729 DCM Nouvelle B 10.00 123.32 120.00 135.00 120.00 131.00 6.23 1249 1.59 47 51.98 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.93 42.70 42.70 40.00 40.17 -1.86 14170 5.84 237 8.60 63.05 32.00
523367 DCM Shriram A1 2.00 1202.40 1211.00 1211.00 1182.10 1187.00 -1.28 235689 2804.18 472 27.94 1501.70 946.15
544703 DCM ShrirFin B 2.00 24.61 24.62 25.84 24.54 25.03 1.71 14985 3.74 206 53.26 52.49 17.30
544702 DCM ShrirInt T 2.00 63.12 62.76 63.89 61.35 62.62 -0.79 4182 2.63 41 39.14 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 44.97 45.01 45.44 42.98 43.50 -3.27 123294 53.73 585 30.85 89.99 37.15
543650 DCX Systems B 2.00 198.85 199.65 200.00 192.05 194.15 -2.36 38636 75.54 671 163.15 363.80 153.35
543547 Ddev Plastik B 1.00 242.75 243.00 243.00 233.60 236.75 -2.47 10833 25.70 579 12.31 360.00 187.50
590031 De Nora (I) B 10.00 828.15 840.00 840.50 800.00 801.00 -3.28 381 3.12 119 32.64 995.00 559.00
502137 Deccan Cem. B 5.00 645.00 638.60 638.60 632.00 633.15 -1.84 279 1.77 24 27.87 1183.95 536.05
512068 Deccan Gold B 1.00 124.00 125.78 126.76 118.52 119.09 -3.96 345435 420.83 4048 -51.55 162.35 83.75
542248 Deccan Healt B 10.00 11.40 11.00 11.40 10.83 11.16 -2.11 13832 1.53 76 11.51 24.40 6.65
539190 Decillion Fn X 10.00 46.70 47.86 47.86 47.86 47.86 2.48 30 0.01 2 -281.53 61.90 38.38
524752 Decipher Lab XT 10.00 7.87 7.87 7.87 7.85 7.85 -0.25 3387 0.27 19 -0.98 12.50 5.00
539405 Decorous Inv X 10.00 13.53 13.30 13.30 12.87 12.87 -4.88 12 0.00 3 33.87 16.60 8.65
544198 DEE Dev.Eng. B 10.00 431.85 438.70 444.25 420.70 428.70 -0.73 58404 252.71 1200 228.03 444.25 183.35
539559 Deep Health X 1.00 2.54 2.54 2.54 2.42 2.43 -4.33 1766055 43.10 1239 3.92 10.30 1.65
543288 Deep Inds. B 5.00 488.30 488.25 512.30 480.85 495.60 1.49 39615 196.72 1249 -212.70 578.00 326.85
541778 Deep Polymer B 10.00 44.56 45.45 45.45 40.70 41.03 -7.92 55059 22.80 274 19.82 67.45 28.40
544276 Deepak Build B 10.00 76.73 79.00 81.80 76.16 78.89 2.82 17846 13.98 503 10.11 185.60 52.00
544036 Deepak Chem. M 10.00 93.00 93.00 93.00 93.00 93.00 0.00 800 0.74 1 16.01 170.00 67.00
500645 Deepak Fert. A1 10.00 1253.40 1267.55 1267.55 1209.00 1223.45 -2.39 16581 203.28 1071 17.65 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1731.10 1742.85 1742.85 1676.90 1690.10 -2.37 8145 138.41 669 43.25 2173.00 1280.40
514030 Deepak Spinn X 10.00 113.24 113.25 113.96 110.99 113.59 0.31 6958 7.79 56 157.76 167.00 88.65
539455 Deepti Alloy X 10.00 51.81 50.20 52.55 50.20 52.48 1.29 8622 4.49 25 14.22 63.70 31.57
543529 Delhivery A1 1.00 449.00 447.90 451.80 442.00 449.55 0.12 110781 495.67 3770 220.37 489.95 295.35
533452 Delphi World B 2.00 13.25 13.50 13.50 12.82 12.93 -2.42 45828 5.95 89 34.03 18.35 7.47
532848 Delta Corp A1 1.00 81.45 81.00 83.43 74.63 76.65 -5.89 2187229 1760.10 13058 8.79 98.86 48.67
539596 Delta Indl.R X 10.00 12.59 12.59 12.59 12.59 12.59 0.00 16 0.00 3 -314.75 17.85 10.01
504286 Delta Mfg. B 10.00 66.00 64.35 68.50 62.01 66.12 0.18 1938 1.28 22 -7.06 115.95 41.03
504240 Delton Cable X 10.00 437.65 454.95 459.00 438.00 446.70 2.07 10992 49.40 256 20.20 911.60 336.00
533137 Den Networks B 10.00 28.17 28.27 28.27 27.22 27.76 -1.46 56103 15.61 482 8.00 42.80 22.75
537536 Denis Chem L X 10.00 76.87 77.00 77.00 76.11 76.98 0.14 1892 1.46 22 12.26 114.85 56.10
544345 Denta Water B 10.00 298.10 301.85 301.85 289.15 290.30 -2.62 6310 18.47 266 12.98 479.10 222.50
544387 Desco Infrat MT 10.00 235.95 226.00 239.20 226.00 237.35 0.59 58500 136.41 107 52.63 293.65 122.00
531521 Desh Rakshak P 10.00 24.55 23.40 23.40 23.40 23.40 -4.68 900 0.21 1 21.08 95.14 23.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 41.02 41.02 42.05 40.86 41.84 2.00 8626 3.58 70 220.21 64.36 30.01
543462 Dev Informat B 2.00 34.28 36.25 36.25 33.17 33.71 -1.66 17119 5.97 195 2.80 50.80 22.36
543848 Dev Labtech MT 10.00 100.00 103.00 103.00 103.00 103.00 3.00 1000 1.03 1 278.38 105.10 51.99
543330 Devyani Intl A1 1.00 110.12 110.45 110.82 106.13 106.94 -2.89 82453 88.86 1625 -305.54 191.20 91.57
538715 Dhabriya Pol X 10.00 345.05 346.00 366.00 335.00 353.65 2.49 16886 59.34 293 14.08 490.00 280.00
543593 Dhampur Bio T 10.00 118.85 121.00 121.00 117.90 120.30 1.22 7721 9.24 49 33.70 126.55 66.00
500119 Dhampur Sugr B 10.00 150.45 150.25 150.60 142.35 142.90 -5.02 24469 35.67 494 13.42 161.95 110.20
531923 Dhampure Sp. X 10.00 117.95 120.15 120.15 114.10 118.50 0.47 4238 4.97 65 18.12 136.95 82.00
521216 Dhan.Roto Sp X 10.00 88.08 89.99 90.00 84.21 84.61 -3.94 1066 0.92 28 6.62 119.44 71.00
532180 Dhanlaxmi Bk B 10.00 26.98 26.69 27.04 26.11 26.51 -1.74 21073 5.59 177 11.83 33.38 19.50
521151 Dhanlxmi Fab X 10.00 53.00 51.00 53.00 51.00 53.00 0.00 10488 5.35 7 -31.36 66.00 50.54
512048 Dhansafal Fi X 1.00 2.81 2.83 2.90 2.80 2.88 2.49 78304 2.24 101 144.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1070.30 1070.30 1070.30 1031.05 1061.90 -0.78 4162 43.58 314 16.31 1960.00 889.95
511451 Dharani Fin. X 10.00 10.75 11.25 11.28 11.25 11.28 4.93 56 0.01 3 9.25 17.98 8.36
543687 Dharmaj Corp B 10.00 266.10 267.90 267.90 253.50 254.55 -4.34 152589 387.74 106 17.84 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.05 5.00 5.18 4.98 5.01 -0.79 38135 1.95 85 -35.79 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.41 9.24 9.59 9.23 9.23 -1.91 2735 0.25 41 -- 9.95 5.10
544556 Dhillon Frei M 10.00 39.57 39.00 39.00 38.00 38.10 -3.71 25600 9.90 16 13.71 57.60 27.00
526971 Dhoot I.Fin. X 10.00 178.60 182.00 182.00 166.65 176.95 -0.92 432 0.75 26 -66.27 305.00 132.20
531306 DHP India X 10.00 557.95 568.55 569.15 552.50 561.30 0.60 489 2.75 39 2.35 735.00 430.00
541302 Dhruv Consul B 10.00 36.18 36.36 36.36 35.00 35.05 -3.12 306 0.11 8 -2.52 76.00 23.11
531237 Dhruva Cap. XT 10.00 318.50 312.15 320.00 312.15 320.00 0.47 17059 53.79 41 -65.57 330.45 111.00
533336 Dhunseri Inv B 10.00 968.00 933.00 933.00 912.00 918.90 -5.07 55 0.51 14 -15.90 1699.80 673.85
538902 Dhunseri Tea B 10.00 148.70 148.70 149.70 140.40 141.85 -4.61 337 0.49 36 -10.86 229.40 102.55
523736 Dhunseri Ven B 10.00 246.30 240.05 245.00 237.40 237.40 -3.61 629 1.52 114 -40.72 402.00 176.20
543516 Dhyaani Trad M 10.00 5.58 5.70 5.75 5.60 5.68 1.79 145600 8.25 30 35.50 16.85 4.26
500120 Diamines&Chm B 10.00 270.65 267.00 270.00 261.00 266.05 -1.70 725 1.93 101 -29.40 456.10 211.00
522163 Diamond Powe B 1.00 160.10 158.30 168.60 158.30 162.05 1.22 340049 556.94 3420 81.03 185.10 86.50
530959 Diana Tea Co X 5.00 27.13 27.25 27.68 26.66 27.14 0.04 4452 1.22 30 6.99 42.00 22.75
500089 DIC India B 10.00 555.05 562.95 562.95 530.00 538.30 -3.02 2303 12.96 9 28.44 739.90 452.00
544264 Diffusion En B 10.00 310.45 316.50 316.50 302.00 303.00 -2.40 5056 15.54 240 37.00 417.65 222.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 28.16 28.18 28.18 28.18 28.18 0.07 10 0.00 1 26.84 58.65 21.52
544079 Digidrive D. B 10.00 22.77 22.60 22.60 22.00 22.30 -2.06 554 0.12 27 6.90 38.80 15.61
544684 Digilogic Sy M 2.00 94.95 95.01 96.99 93.99 94.00 -1.00 26400 24.97 20 35.07 107.00 72.95
517214 Digispice Tc B 3.00 19.73 20.44 20.73 20.19 20.48 3.80 5452 1.11 58 120.47 35.20 15.00
544413 Digitide Sol B 10.00 91.71 91.66 93.89 90.26 92.89 1.29 13049 11.92 210 -106.77 278.70 69.92
539979 Digjam B 10.00 53.78 53.78 54.10 48.49 48.92 -9.04 7310 3.78 243 28.95 60.95 32.93
542155 Diksha Green MT 10.00 1.24 1.22 1.22 1.22 1.22 -1.61 4000 0.05 2 2.18 5.30 1.05
531153 Diligent Ind X 1.00 2.52 2.58 2.60 2.41 2.51 -0.40 153008 3.80 200 22.82 3.95 1.76
540789 Diligent Med B 1.00 3.16 3.10 3.25 3.00 3.02 -4.43 7696 0.23 45 30.20 6.00 2.38
540047 Dilip Build. A1 10.00 455.10 456.75 456.75 445.00 455.70 0.13 2097 9.47 168 5.25 587.90 381.75
544201 Dindigul Far MT 10.00 20.72 20.71 20.71 19.70 19.70 -4.92 4000 0.81 2 9.29 32.10 9.91
500068 Disa India B 10.00 12371.65 12334.50 12445.00 12201.00 12201.00 -1.38 83 10.26 23 33.28 15800.00 10750.00
532839 Dish TV T 1.00 3.97 4.02 4.03 3.80 3.85 -3.02 519255 20.21 303 -0.78 6.55 1.82
540701 Dishman Carb B 2.00 174.60 175.90 176.75 167.20 168.85 -3.29 24963 42.36 491 22.28 321.14 129.00
543812 Divgi Torq. B 5.00 730.55 727.00 765.00 717.20 748.55 2.46 1735 12.74 160 62.22 810.95 442.35
532488 Divi's Lab A1 2.00 6378.75 6386.30 6444.35 6326.85 6359.20 -0.31 6078 388.33 1129 68.09 7077.70 5637.50
526315 Divyashakti X 10.00 54.41 52.01 55.99 52.00 52.17 -4.12 4381 2.29 40 37.00 75.00 44.50
540699 Dixon Tech A1 2.00 10857.10 10864.00 11086.00 10765.00 10814.65 -0.39 37510 4081.75 8790 41.54 18471.50 9605.05
543193 DJ Mediaprin T 10.00 92.85 91.85 91.85 88.25 91.50 -1.45 413 0.37 13 38.28 134.55 51.93
511636 DJS Stock X 1.00 2.14 2.18 2.18 2.05 2.10 -1.87 32331 0.68 91 105.00 2.90 1.71
532868 DLF A1 2.00 592.60 592.60 595.35 583.05 587.25 -0.90 83258 490.11 3042 32.83 887.50 489.30
506405 DMCC Sp.Chem B 10.00 273.10 270.60 274.55 267.05 272.25 -0.31 2328 6.30 238 25.95 349.85 195.00
543410 DMR Engg. M 10.00 34.50 33.80 35.84 33.80 35.84 3.88 11700 4.02 5 60.75 69.65 33.11
543306 Dodla Dairy A1 10.00 1109.95 1109.95 1112.25 1088.05 1095.65 -1.29 670 7.35 118 24.92 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.79 78.69 79.02 76.75 77.48 -1.66 1731 1.34 52 11.20 111.00 65.01
542013 Dolfin Rubbr B 10.00 175.05 175.50 176.00 171.00 174.65 -0.23 1832 3.18 90 32.16 224.45 160.60
541403 Dollar Inds. B 2.00 330.25 334.00 354.70 321.20 337.20 2.10 430040 1465.89 8124 18.37 430.00 220.60
544170 Dolphin Kitc MT 10.00 12.08 11.48 11.48 11.48 11.48 -4.97 50000 5.74 19 229.60 41.25 11.48
522261 Dolphin Off. B 1.00 410.70 409.70 419.80 404.00 410.20 -0.12 4398 18.17 224 32.38 505.90 323.00
544045 Doms Inds. A1 10.00 2385.85 2393.05 2393.05 2302.75 2315.65 -2.94 17652 409.08 575 146.65 2935.50 2006.85
512519 Donear Inds. B 2.00 96.13 94.10 94.38 91.33 92.10 -4.19 2510 2.33 166 12.01 129.55 76.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544161 DP Abhushan B 10.00 1138.10 1124.80 1128.20 1105.00 1115.70 -1.97 1434 15.95 107 62.86 1720.00 890.00
543962 DP Wires B 10.00 186.00 189.60 192.90 182.50 183.75 -1.21 1076 2.03 103 23.29 306.10 122.00
544350 Dr. Agarwal' A1 1.00 460.70 454.75 457.30 434.80 437.95 -4.94 201668 882.89 1638 110.04 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4875.95 4856.10 5138.05 4856.10 5023.05 3.02 1108 55.74 273 34.73 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1431.05 1433.75 1433.75 1400.00 1408.85 -1.55 22306 314.69 2056 44.68 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1333.05 1291.00 1348.60 1290.95 1315.85 -1.29 297781 3926.37 24685 19.72 1377.95 1121.20
543268 DRC Systems B 1.00 16.44 16.42 16.55 15.55 16.00 -2.68 12071 1.91 69 12.40 25.87 11.56
543591 Dreamfolks S B 2.00 83.05 83.06 83.45 80.56 81.03 -2.43 9540 7.80 249 10.91 300.35 56.52
523618 Dredging Cor B 10.00 956.10 958.00 969.30 932.85 941.70 -1.51 7365 69.52 431 -43.42 1245.90 545.35
543713 Droneacharya M 10.00 36.62 37.49 37.49 36.05 36.19 -1.17 38000 13.88 34 212.88 105.85 28.97
526677 DSJ Keep L B 1.00 2.19 1.95 2.17 1.95 2.12 -3.20 9704 0.20 40 -106.00 4.35 1.48
544568 DSM Fresh Fo M 10.00 102.58 103.10 106.15 100.00 103.56 0.96 48000 48.88 35 25.51 208.00 81.05
543947 DSP BSE Sens A1 10.00 79.96 78.71 78.96 78.40 78.40 -1.95 477 0.38 9 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.80 16.80 16.80 16.43 16.63 -1.01 1522 0.25 18 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 145.61 145.06 145.94 144.76 145.49 -0.08 5317 7.73 201 -- 182.05 89.44
544109 DSP Health B 10.00 149.38 146.95 147.47 146.95 147.47 -1.28 102 0.15 2 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 240.75 240.58 240.75 236.92 238.31 -1.01 260 0.62 21 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.56 28.73 29.06 28.73 29.04 -1.76 14 0.00 4 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.85 10.05 10.05 9.62 9.66 -1.93 9792 0.96 23 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.49 56.97 57.37 56.85 57.36 -0.23 5425 3.11 17 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 252.67 252.52 252.52 250.55 251.08 -0.63 293 0.74 15 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 31.72 31.68 31.68 30.14 30.18 -4.85 2041 0.63 13 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 336.88 337.27 337.27 332.80 334.36 -0.75 379 1.27 12 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.14 22.14 22.14 21.89 21.89 -1.13 121 0.03 2 -- 22.68 19.23
544674 DSP Nnxt 50 B 10.00 70.79 70.75 70.75 69.57 70.26 -0.75 1093 0.76 14 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.66 17.16 17.16 16.35 16.51 -0.90 7820 1.29 20 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 89.39 89.02 89.08 87.65 87.84 -1.73 6817 6.00 41 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 88.87 88.32 88.81 87.66 88.69 -0.20 2042 1.80 39 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.20 27.30 27.30 26.93 27.10 -0.37 1394 0.38 7 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 231.30 232.96 232.96 228.11 229.80 -0.65 16793 38.84 156 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1123.20 1123.62 1123.66 1123.62 1123.64 0.04 34932 392.51 15 -- 1123.66 1069.42
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544352 DSPBSESenNex B 10.00 41.45 41.36 41.36 41.25 41.27 -0.43 32 0.01 5 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.00 999.99 999.99 0.00 4647 46.47 25 -- 1000.01 999.00
504908 Ducan Engg X 10.00 408.00 390.00 390.00 375.60 384.05 -5.87 122 0.47 19 28.83 565.00 351.50
534674 Ducon Infra T 1.00 3.34 3.33 3.33 3.25 3.25 -2.69 19776 0.65 44 8.33 7.18 2.23
531471 Duke Offshor XT 10.00 18.94 19.32 19.80 18.01 19.00 0.32 4437 0.85 47 -32.20 32.90 13.12
526355 Duro Pack X 10.00 48.78 49.02 49.02 47.25 47.25 -3.14 311 0.15 5 16.29 105.00 40.05
516003 Duroply Inds X 10.00 149.50 154.00 154.00 149.00 149.30 -0.13 1302 1.99 22 19.96 269.95 120.60
532610 Dwarikesh Su B 1.00 47.25 47.31 47.32 43.50 43.75 -7.41 78140 35.21 706 40.89 52.55 32.14
532365 Dynacons Sys B 10.00 1051.45 1048.40 1048.40 1012.85 1035.85 -1.48 1347 13.82 201 15.72 1213.70 781.50
505242 Dynamat.Tech B 10.00 11669.90 11808.45 12249.85 11707.10 11829.55 1.37 2134 255.14 745 223.49 12249.85 6146.30
540795 Dynamic Cabl B 10.00 370.40 373.80 379.60 356.10 365.30 -1.38 17014 62.11 537 21.12 525.00 240.00
524818 Dynamic Ind. X 10.00 107.87 109.82 111.70 102.05 109.57 1.58 986 1.07 17 17.76 189.90 83.20
530779 Dynamic Port X 10.00 23.96 25.00 25.00 22.80 24.80 3.51 221 0.05 4 190.77 35.20 18.14
517238 Dynavision X 10.00 183.75 178.00 184.90 165.50 181.00 -1.50 43 0.08 18 13.96 314.95 145.00
532707 Dynemic Prod B 10.00 241.15 238.00 239.00 231.30 231.90 -3.84 477 1.12 44 16.19 414.70 190.90