ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 268.95 266.25 282.25 266.25 280.15 4.16 25284 70.20 149 38.91 300.00 112.93
533146 D-Link B 2.00 454.95 455.00 466.90 451.00 452.65 -0.51 14920 68.49 843 15.47 588.90 365.70
500096 Dabur (I) A1 1.00 442.25 442.00 455.60 439.90 452.45 2.31 154728 697.19 4105 43.46 576.80 401.05
544667 Dachepalli P M 10.00 69.00 70.00 70.05 70.00 70.00 1.45 24000 16.80 8 9.21 90.00 48.10
526821 Dai-Ichi Kar X 10.00 259.00 261.00 261.00 250.80 259.15 0.06 812 2.07 33 35.94 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.01 46.95 46.95 44.00 45.20 0.42 3166 1.43 21 11.36 199.00 33.35
501148 Dalal St Inv XT 10.00 330.00 324.20 326.00 324.15 326.00 -1.21 155 0.50 9 -18.96 461.60 324.10
500097 Dalmia B.Sug B 2.00 392.50 392.00 395.00 380.90 383.55 -2.28 11084 43.10 399 9.38 464.00 262.75
542216 Dalmia Bhart A1 2.00 1979.45 1980.00 2003.40 1980.00 1989.95 0.53 4016 80.06 954 31.47 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.55 11.55 11.55 11.32 11.50 -0.43 9004 1.04 13 27.38 17.50 7.06
544316 Dam Capital B 2.00 157.65 158.00 165.95 157.80 164.55 4.38 43266 70.49 756 16.50 303.65 119.55
521220 Damodar Inds B 5.00 28.44 28.40 28.44 27.82 28.44 0.00 955 0.27 97 8.64 41.20 20.00
532329 Danlaw Tech. X 10.00 755.95 745.00 755.00 717.05 726.95 -3.84 3530 25.68 250 69.70 1200.00 428.00
540361 Danube Indus X 2.00 4.99 4.99 5.17 4.89 4.97 -0.40 15268 0.76 57 26.16 7.95 3.52
539770 Darjeeling I XT 10.00 30.39 29.25 31.80 28.95 31.71 4.34 18455 5.56 33 20.59 75.47 23.25
539884 Darshan Orna X 2.00 2.69 2.75 2.75 2.63 2.65 -1.49 40410 1.07 75 44.17 3.61 2.20
543225 Data Infra IF 100.00 159.05 163.75 163.75 163.75 163.75 2.96 25000 40.94 1 77.61 165.00 140.00
543428 Data Pattern A1 2.00 3467.85 3468.30 3699.00 3468.30 3526.15 1.68 166629 6020.03 15648 79.92 3699.00 1963.50
532528 Datamatics B 5.00 729.30 729.30 740.90 725.00 727.85 -0.20 2485 18.25 172 22.10 1119.95 537.05
530171 Daulat Sec. X 10.00 31.48 30.90 37.70 30.90 35.94 14.17 17801 6.42 100 -23.04 46.80 24.10
543267 Davangere Su B 1.00 3.69 3.69 3.71 3.62 3.68 -0.27 665153 24.40 413 61.33 5.48 2.72
544331 Davin Sons R M 10.00 31.00 36.95 37.20 36.95 37.20 20.00 8000 2.97 4 15.00 61.10 18.05
533151 DB Corp. B 10.00 212.55 215.30 216.00 213.15 213.60 0.49 2723 5.85 109 11.82 290.80 185.05
530393 DB Int.St.Br B 2.00 27.89 28.58 28.58 27.50 27.50 -1.40 1445 0.41 102 22.73 36.30 23.62
543636 DC Infotech T 10.00 316.60 316.50 316.50 300.80 301.25 -4.85 4332 13.12 76 25.64 440.00 203.00
532772 DCB Bank A1 10.00 193.60 194.85 197.40 193.60 196.05 1.27 44958 87.96 747 8.98 203.55 119.40
502820 DCM B 10.00 71.00 71.20 72.00 71.20 71.56 0.79 308 0.22 49 25.11 136.00 54.80
511611 DCM Financia T 10.00 5.39 5.29 5.30 5.29 5.30 -1.67 3302 0.17 6 -6.88 9.11 3.45
523369 DCM Shr.Ind B 2.00 39.60 39.60 40.60 38.60 38.92 -1.72 30876 12.08 272 8.33 63.05 32.00
523367 DCM Shriram A1 2.00 1198.95 1193.25 1204.50 1191.90 1200.00 0.09 86485 1038.65 406 28.25 1501.70 946.15
544703 DCM ShrirFin B 2.00 26.33 26.37 26.37 25.02 25.15 -4.48 21344 5.36 382 53.51 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 69.29 69.64 69.64 66.56 66.91 -3.43 4278 2.88 57 41.82 105.00 50.00
500117 DCW B 2.00 46.29 46.41 48.01 46.31 46.96 1.45 36177 17.06 264 33.30 90.46 37.15
543650 DCX Systems B 2.00 188.00 189.00 194.05 188.05 189.70 0.90 31023 59.24 633 159.41 363.80 153.35
543547 Ddev Plastik B 1.00 238.00 237.50 242.60 237.00 238.30 0.13 5418 13.00 264 12.39 360.00 187.50
590031 De Nora (I) B 10.00 808.65 824.20 834.00 817.30 829.05 2.52 335 2.77 35 33.78 995.00 559.00
502137 Deccan Cem. B 5.00 662.75 672.70 672.70 654.25 655.70 -1.06 911 6.06 51 28.86 1183.95 536.05
512068 Deccan Gold B 1.00 120.68 124.70 124.70 116.51 117.75 -2.43 532903 640.24 4933 -50.97 162.35 83.75
542248 Deccan Healt B 10.00 12.72 12.74 12.74 12.31 12.52 -1.57 15432 1.92 65 12.91 24.40 6.65
539190 Decillion Fn X 10.00 42.37 44.48 44.48 44.40 44.48 4.98 540 0.24 6 -261.65 61.90 38.38
524752 Decipher Lab XT 10.00 7.50 7.50 7.87 7.50 7.87 4.93 2010 0.16 12 -0.99 12.50 5.00
531227 Deco-Mica X 10.00 64.00 61.86 61.86 60.81 60.81 -4.98 8 0.00 4 16.80 90.00 51.24
539405 Decorous Inv X 10.00 13.96 13.50 14.65 13.50 14.65 4.94 151 0.02 3 38.55 16.60 8.65
544198 DEE Dev.Eng. B 10.00 388.80 394.45 408.20 393.90 408.20 4.99 155696 633.15 1243 217.13 408.20 183.35
539559 Deep Health X 1.00 2.48 2.36 2.36 2.36 2.36 -4.84 646878 15.27 1004 3.81 10.30 1.65
543288 Deep Inds. B 5.00 477.70 472.05 486.25 468.00 473.85 -0.81 10993 52.43 340 -203.37 578.00 326.85
541778 Deep Polymer B 10.00 42.34 44.49 45.00 43.00 43.89 3.66 9935 4.36 94 21.20 67.45 28.40
544276 Deepak Build B 10.00 74.27 71.70 75.22 71.70 74.55 0.38 1375 1.03 51 9.56 185.60 52.00
544036 Deepak Chem. M 10.00 93.25 95.99 95.99 94.80 95.49 2.40 5600 5.34 7 16.44 170.00 67.00
500645 Deepak Fert. A1 10.00 1228.05 1228.00 1293.20 1226.20 1266.30 3.11 19802 250.23 1037 18.27 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1537.20 1540.00 1654.15 1540.00 1645.15 7.02 61293 988.53 5229 42.10 2173.00 1280.40
514030 Deepak Spinn X 10.00 122.02 115.00 117.95 111.15 115.30 -5.51 50438 57.93 591 160.14 167.00 88.65
539455 Deepti Alloy X 10.00 49.65 51.99 51.99 49.00 50.56 1.83 6141 3.07 23 13.70 63.70 31.57
543529 Delhivery A1 1.00 464.10 469.40 478.10 462.40 471.80 1.66 112686 533.57 3702 231.27 489.95 292.20
533452 Delphi World B 2.00 12.99 12.83 14.13 12.50 13.33 2.62 204589 27.75 372 35.08 18.35 7.47
532848 Delta Corp A1 1.00 61.54 61.60 62.88 61.36 61.74 0.32 37538 23.36 436 7.08 98.86 48.67
539596 Delta Indl.R X 10.00 12.20 12.50 12.60 12.50 12.54 2.79 155 0.02 9 -313.50 17.85 10.01
504286 Delta Mfg. B 10.00 62.11 60.61 61.55 60.61 61.55 -0.90 561 0.34 10 -6.58 115.95 41.03
504240 Delton Cable X 10.00 404.30 400.00 416.85 398.10 412.70 2.08 5384 21.99 209 18.67 911.60 336.00
533137 Den Networks B 10.00 28.78 28.78 29.16 28.70 28.93 0.52 24956 7.24 157 8.34 42.80 22.75
537536 Denis Chem L X 10.00 78.40 80.80 80.80 78.00 78.80 0.51 2903 2.29 30 12.55 114.85 56.10
544345 Denta Water B 10.00 303.85 303.00 307.10 300.85 302.35 -0.49 8880 26.96 330 13.52 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 230.05 239.00 249.90 235.50 240.20 4.41 437500 1064.51 718 53.26 293.65 122.00
544513 Dev Accelera B 2.00 40.82 41.00 41.78 40.00 41.26 1.08 18421 7.51 81 217.16 64.36 30.01
543462 Dev Informat B 2.00 30.87 29.92 30.70 28.90 29.61 -4.08 12838 3.85 305 2.46 50.80 22.36
543848 Dev Labtech MT 10.00 95.50 95.49 99.99 95.00 99.99 4.70 3000 2.90 3 270.24 105.10 51.99
531585 Devine Impex X 10.00 8.53 8.95 8.95 8.95 8.95 4.92 1821 0.16 8 68.85 10.91 7.38
543330 Devyani Intl A1 1.00 106.72 108.13 111.96 106.64 111.11 4.11 339184 373.48 5120 -317.46 191.20 91.57
538715 Dhabriya Pol X 10.00 348.30 349.00 357.60 338.00 357.00 2.50 12421 43.37 135 14.21 490.00 280.00
543593 Dhampur Bio T 10.00 112.60 113.50 118.00 112.25 113.25 0.58 4254 4.88 42 31.72 126.55 66.00
500119 Dhampur Sugr B 10.00 142.90 140.05 147.20 140.05 142.55 -0.24 28942 41.93 500 13.38 161.95 110.20
531923 Dhampure Sp. X 10.00 129.15 134.85 134.85 123.00 127.00 -1.66 2188 2.79 39 19.42 136.95 82.00
521216 Dhan.Roto Sp X 10.00 86.08 85.98 87.00 84.00 86.84 0.88 4047 3.49 30 6.79 119.44 71.00
542679 Dhanashre El XT 10.00 189.50 188.00 188.00 180.05 180.05 -4.99 9 0.02 4 64.30 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 27.89 27.80 27.80 27.10 27.59 -1.08 161830 44.62 561 12.32 33.38 19.50
521151 Dhanlxmi Fab X 10.00 56.00 56.01 56.01 53.20 53.20 -5.00 11786 6.27 29 -31.48 66.00 50.55
512048 Dhansafal Fi X 1.00 2.80 2.85 2.87 2.77 2.80 0.00 58705 1.65 71 140.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1017.75 1016.35 1035.40 1005.65 1009.80 -0.78 3904 39.74 370 15.51 1960.00 889.95
511451 Dharani Fin. X 10.00 9.76 10.24 10.24 10.24 10.24 4.92 431 0.04 4 8.39 17.98 8.36
543687 Dharmaj Corp B 10.00 277.50 278.30 278.30 267.00 267.30 -3.68 1533 4.15 69 18.73 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.06 5.30 5.30 4.95 5.01 -0.99 67927 3.46 149 -35.79 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.94 9.75 9.75 9.75 9.75 -1.91 2698 0.26 38 -- 9.95 5.10
544556 Dhillon Frei M 10.00 34.00 34.00 34.00 34.00 34.00 0.00 1600 0.54 1 12.23 57.60 27.00
526971 Dhoot I.Fin. X 10.00 187.85 192.00 194.00 170.35 173.90 -7.43 3822 6.80 127 -65.13 305.00 132.20
531306 DHP India X 10.00 564.95 563.50 563.50 547.50 560.25 -0.83 460 2.53 24 2.34 735.00 430.00
541302 Dhruv Consul B 10.00 36.50 36.50 38.00 35.12 36.89 1.07 2341 0.87 51 -2.65 76.00 23.11
531237 Dhruva Cap. XT 10.00 330.00 323.40 330.00 323.40 330.00 0.00 40833 134.51 41 -67.62 330.45 111.00
533336 Dhunseri Inv B 10.00 930.45 929.80 962.10 929.80 947.60 1.84 119 1.13 36 -16.39 1699.80 673.85
538902 Dhunseri Tea B 10.00 146.35 146.00 146.00 141.45 141.70 -3.18 619 0.89 105 -10.85 229.40 102.55
523736 Dhunseri Ven B 10.00 246.05 246.60 250.00 245.70 247.30 0.51 444 1.10 65 -42.42 402.00 176.20
543516 Dhyaani Trad M 10.00 5.50 5.53 5.60 5.53 5.54 0.73 78400 4.36 20 34.63 16.85 4.26
500120 Diamines&Chm B 10.00 257.00 258.05 308.40 258.05 280.85 9.28 14000 40.59 973 -31.03 456.10 211.00
522163 Diamond Powe B 1.00 160.55 163.00 163.80 160.55 161.65 0.69 95153 154.38 874 80.83 185.10 86.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 27.00 27.69 27.69 26.60 27.03 0.11 1438 0.39 26 6.97 42.00 22.75
500089 DIC India B 10.00 548.35 548.35 584.90 520.30 535.80 -2.29 772 4.36 32 28.30 739.90 452.00
544264 Diffusion En B 10.00 309.70 307.25 314.00 307.25 309.45 -0.08 1389 4.31 122 37.78 417.65 222.10
542685 Digicontent B 2.00 28.71 31.00 32.50 29.10 29.10 1.36 2247 0.71 37 27.71 58.65 21.52
544079 Digidrive D. B 10.00 24.18 24.18 24.82 23.75 23.75 -1.78 893 0.22 17 7.35 38.80 15.61
544684 Digilogic Sy M 2.00 96.25 95.99 96.25 94.00 95.00 -1.30 31200 29.78 23 35.45 107.00 72.95
517214 Digispice Tc B 3.00 18.76 19.82 20.70 19.58 20.00 6.61 32039 6.49 90 117.65 35.20 15.00
544413 Digitide Sol B 10.00 94.86 94.88 94.88 91.04 91.21 -3.85 12691 11.74 351 -104.84 278.70 69.92
539979 Digjam B 10.00 47.00 55.75 55.75 48.00 48.20 2.55 405 0.20 7 28.52 60.95 32.93
542155 Diksha Green MT 10.00 1.25 1.27 1.27 1.24 1.24 -0.80 68000 0.86 11 2.21 5.30 1.05
531153 Diligent Ind X 1.00 2.55 2.63 2.63 2.50 2.57 0.78 61644 1.56 120 23.36 3.95 1.76
540789 Diligent Med B 1.00 3.27 3.12 3.29 3.10 3.23 -1.22 4466 0.14 26 32.30 6.00 2.38
540047 Dilip Build. A1 10.00 450.15 445.60 454.75 445.60 450.60 0.10 4197 18.95 261 5.19 587.90 381.75
544201 Dindigul Far MT 10.00 21.25 21.75 21.75 20.55 21.45 0.94 26000 5.56 12 10.12 32.10 9.91
543594 Dipna Pharm M 10.00 9.17 9.17 9.17 8.80 9.12 -0.55 45000 4.11 8 20.27 26.31 7.45
500068 Disa India B 10.00 12120.50 12063.00 12399.80 11900.00 12284.35 1.35 138 16.83 86 33.51 15800.00 10750.00
532839 Dish TV B 1.00 3.88 3.80 3.80 3.69 3.69 -4.90 728291 27.01 614 -0.75 6.55 1.82
540701 Dishman Carb B 2.00 167.55 168.10 176.05 168.10 169.50 1.16 76174 131.69 393 22.36 321.14 129.00
543812 Divgi Torq. B 5.00 757.30 757.30 762.85 740.20 745.15 -1.60 1576 11.82 209 61.94 810.95 442.35
532488 Divi's Lab A1 2.00 6281.35 6250.90 6299.50 6238.50 6285.55 0.07 5401 338.83 1727 67.30 7077.70 5637.50
526315 Divyashakti X 10.00 54.50 56.98 56.98 53.10 55.00 0.92 1391 0.76 22 39.01 75.00 44.50
540699 Dixon Tech A1 2.00 11209.45 11244.60 11439.45 11220.20 11267.50 0.52 23398 2652.28 4601 43.27 18471.50 9605.05
543193 DJ Mediaprin T 10.00 94.85 94.70 94.70 91.35 93.92 -0.98 705 0.65 23 39.30 141.70 51.93
511636 DJS Stock X 1.00 2.18 2.51 2.51 1.83 2.05 -5.96 117602 2.35 135 102.50 2.90 1.71
532868 DLF A1 2.00 595.85 597.70 609.90 596.40 607.70 1.99 112306 681.35 2628 33.97 887.50 489.30
506405 DMCC Sp.Chem B 10.00 285.75 287.35 289.25 273.75 274.85 -3.81 2616 7.35 304 26.20 349.85 195.00
543306 Dodla Dairy A1 10.00 1069.80 1070.00 1088.95 1066.65 1078.10 0.78 1797 19.35 184 24.52 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.96 79.67 79.96 78.50 78.55 -0.52 4516 3.58 51 11.35 111.00 65.01
542013 Dolfin Rubbr B 10.00 179.20 179.20 181.95 173.50 176.55 -1.48 195 0.35 18 32.51 224.45 160.60
541403 Dollar Inds. B 2.00 276.45 277.75 278.80 275.00 276.40 -0.02 2627 7.26 76 15.05 430.00 220.60
544170 Dolphin Kitc MT 10.00 14.07 13.37 13.37 13.37 13.37 -4.98 24000 3.21 12 267.40 41.25 13.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522261 Dolphin Off. B 1.00 402.55 403.75 406.75 399.95 403.85 0.32 496 1.99 97 31.87 505.90 323.00
544045 Doms Inds. A1 10.00 2365.40 2375.00 2409.90 2365.25 2395.20 1.26 3598 85.97 461 151.69 3060.00 2006.85
512519 Donear Inds. B 2.00 91.86 92.76 93.75 91.59 92.36 0.54 950 0.87 9 12.04 129.55 76.70
544161 DP Abhushan B 10.00 1103.70 1129.25 1129.25 1093.60 1106.15 0.22 1365 15.19 157 62.32 1720.00 890.00
543962 DP Wires B 10.00 189.50 189.50 189.70 182.00 182.55 -3.67 374 0.69 91 23.14 306.10 122.00
544350 Dr. Agarwal' A1 1.00 450.20 451.00 460.65 450.00 457.55 1.63 5405 24.71 1182 114.96 567.80 327.39
541299 Dr. Lalchand M 10.00 9.69 9.34 9.59 9.34 9.59 -1.03 8000 0.76 2 34.25 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4787.70 4823.00 4944.40 4705.00 4882.80 1.99 411 19.78 175 33.76 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1417.35 1410.35 1448.55 1409.00 1439.80 1.58 7214 102.97 866 45.66 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1232.25 1242.75 1242.75 1218.55 1220.75 -0.93 27353 334.46 1947 18.30 1377.95 1121.20
540144 DRA Consult. M 10.00 18.00 17.50 17.51 17.50 17.51 -2.72 5000 0.88 2 9.17 28.83 11.55
543268 DRC Systems B 1.00 16.58 16.27 17.20 16.27 16.81 1.39 788 0.13 17 13.03 29.80 11.56
543591 Dreamfolks S B 2.00 83.03 82.79 84.30 82.46 82.90 -0.16 6861 5.72 138 11.16 300.35 56.52
523618 Dredging Cor B 10.00 1003.20 1003.25 1010.50 980.00 987.55 -1.56 10631 106.05 558 -45.53 1245.90 545.35
543713 Droneacharya M 10.00 36.05 36.60 37.30 36.45 36.78 2.02 29000 10.65 28 216.35 105.85 28.97
526677 DSJ Keep L B 1.00 2.04 2.08 2.08 1.90 2.01 -1.47 5623 0.11 99 -100.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 108.46 108.01 108.01 106.14 107.31 -1.06 34800 37.27 29 26.43 208.00 81.05
543947 DSP BSE Sens A1 10.00 80.63 81.32 81.38 80.95 81.38 0.93 89 0.07 8 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 17.12 16.97 17.15 16.97 17.15 0.18 682 0.12 8 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.77 147.10 147.30 146.71 147.07 0.20 13075 19.24 52 -- 182.05 89.44
543438 DSP M150Q50 B 10.00 242.86 242.07 243.15 241.82 241.82 -0.43 207 0.50 16 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.17 29.59 29.59 29.59 29.59 1.44 7 0.00 1 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.95 9.92 10.00 9.88 9.99 0.40 40151 4.01 67 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.47 58.23 58.44 58.23 58.39 1.60 332 0.19 5 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 256.57 256.10 257.22 255.29 256.65 0.03 560 1.44 36 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.31 33.15 33.39 33.15 33.39 0.24 372 0.12 5 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 337.31 338.11 339.92 337.81 338.27 0.28 42 0.14 8 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 21.97 22.11 22.11 22.11 22.11 0.64 111 0.02 2 -- 22.68 19.23
544654 DSP NSML250 B 10.00 16.55 17.29 17.60 16.53 16.56 0.06 11364 1.91 53 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 90.34 90.76 91.36 90.76 91.25 1.01 837 0.76 25 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 89.94 90.63 90.84 90.19 90.50 0.62 1116 1.01 13 -- 99.88 61.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543949 DSP Pvt.Bank B 10.00 28.71 27.73 27.78 27.22 27.65 -3.69 19716 5.44 79 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 238.92 238.90 240.14 238.76 239.33 0.17 2271 5.43 69 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1122.76 1122.90 1122.92 1122.90 1122.92 0.01 4626 51.95 23 -- 1122.92 1068.61
544352 DSPBSESenNex B 10.00 41.53 41.64 41.65 41.64 41.65 0.29 549 0.23 6 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 5293 52.93 35 -- 1000.01 999.00
504908 Ducan Engg X 10.00 394.70 394.65 418.95 393.50 397.05 0.60 358 1.43 30 29.81 565.00 351.50
534674 Ducon Infra T 1.00 3.48 3.65 3.65 3.36 3.42 -1.72 33153 1.13 57 8.77 7.18 2.23
531471 Duke Offshor XT 10.00 17.97 17.36 18.80 17.20 18.74 4.28 10879 1.95 91 -31.76 32.90 13.12
526355 Duro Pack X 10.00 48.16 48.00 48.96 48.00 48.00 -0.33 33 0.02 6 16.55 105.00 40.05
516003 Duroply Inds X 10.00 143.65 149.85 153.95 146.30 150.00 4.42 6331 9.48 40 20.05 269.95 120.60
517437 Dutron Poly. X 10.00 105.61 108.81 108.81 106.00 106.00 0.37 5 0.01 5 24.77 174.90 94.60
532610 Dwarikesh Su B 1.00 46.96 47.49 47.83 46.20 46.33 -1.34 46420 21.76 445 43.30 52.55 32.14
532365 Dynacons Sys B 10.00 1045.65 1035.95 1060.00 1035.95 1041.05 -0.44 1119 11.75 170 15.80 1213.70 781.50
505242 Dynamat.Tech B 10.00 10152.85 10154.95 10952.35 10144.45 10810.65 6.48 1085 114.73 361 204.24 11500.00 6146.30
540795 Dynamic Cabl B 10.00 350.75 351.20 356.60 344.75 349.50 -0.36 13837 48.56 486 20.20 525.00 240.00
524818 Dynamic Ind. X 10.00 107.70 109.81 109.81 105.00 105.00 -2.51 508 0.55 13 17.02 189.90 83.20
530779 Dynamic Port X 10.00 21.84 20.75 22.89 20.75 22.89 4.81 2709 0.60 8 176.08 35.20 18.14
517238 Dynavision X 10.00 172.00 178.00 178.00 178.00 178.00 3.49 13 0.02 4 13.72 314.95 145.00
532707 Dynemic Prod B 10.00 244.50 240.65 240.65 235.00 238.45 -2.47 208 0.50 50 16.65 414.70 190.90