BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
213.35 |
213.35 |
219.75 |
210.00 |
215.60 |
1.05 |
4435 |
9.51 |
55 |
34.28 |
274.00 |
120.10 |
|
533146 |
D-Link |
B |
2.00 |
575.70 |
579.45 |
585.40 |
574.05 |
583.45 |
1.35 |
54598 |
316.60 |
1816 |
19.87 |
728.00 |
349.45 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
512.75 |
514.80 |
514.80 |
510.40 |
512.90 |
0.03 |
91910 |
471.07 |
4200 |
51.44 |
672.00 |
420.05 |
|
526821 |
Dai-Ichi Kar |
XT |
10.00 |
369.70 |
382.90 |
383.00 |
369.10 |
378.20 |
2.30 |
1497 |
5.61 |
49 |
31.23 |
799.20 |
232.90 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
151.35 |
151.95 |
151.95 |
150.00 |
150.15 |
-0.79 |
721 |
1.08 |
12 |
37.73 |
281.00 |
123.75 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
421.40 |
413.00 |
421.00 |
413.00 |
421.00 |
-0.09 |
7 |
0.03 |
3 |
96.12 |
683.40 |
350.00 |
|
500097 |
Dalmia B.Sug |
B |
2.00 |
391.10 |
399.00 |
399.00 |
390.00 |
394.35 |
0.83 |
5610 |
22.10 |
235 |
11.75 |
582.00 |
290.90 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
2154.80 |
2138.50 |
2156.35 |
2121.70 |
2151.80 |
-0.14 |
2646 |
56.70 |
376 |
59.08 |
2244.40 |
1602.00 |
|
539900 |
Dalmia Indl. |
XT |
10.00 |
8.25 |
8.36 |
8.36 |
7.86 |
8.24 |
-0.12 |
6111 |
0.51 |
15 |
164.80 |
17.50 |
7.83 |
|
544316 |
Dam Capital |
B |
2.00 |
253.10 |
254.00 |
257.00 |
251.50 |
254.75 |
0.65 |
20374 |
51.90 |
533 |
25.55 |
456.90 |
196.75 |
|
521220 |
Damodar Inds |
B |
5.00 |
37.27 |
37.28 |
37.48 |
36.70 |
37.21 |
-0.16 |
376 |
0.14 |
54 |
16.04 |
55.00 |
28.07 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
964.30 |
999.00 |
999.00 |
962.00 |
964.70 |
0.04 |
1136 |
11.15 |
83 |
92.49 |
2259.00 |
800.00 |
|
540361 |
Danube Indus |
X |
2.00 |
4.52 |
4.55 |
4.68 |
4.41 |
4.66 |
3.10 |
125792 |
5.83 |
140 |
23.30 |
6.10 |
3.00 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
40.54 |
41.35 |
41.35 |
41.00 |
41.00 |
1.13 |
12618 |
5.22 |
18 |
-46.07 |
41.99 |
7.32 |
|
539884 |
Darshan Orna |
X |
2.00 |
2.59 |
2.61 |
2.61 |
2.50 |
2.56 |
-1.16 |
192563 |
4.90 |
176 |
28.44 |
6.99 |
2.21 |
|
543225 |
Data Infra |
IF |
100.00 |
147.50 |
149.45 |
149.45 |
149.45 |
149.45 |
1.32 |
25000 |
37.36 |
1 |
81.22 |
160.05 |
140.00 |
|
543428 |
Data Pattern |
A1 |
2.00 |
2962.80 |
2988.25 |
2998.85 |
2924.00 |
2990.55 |
0.94 |
21847 |
649.88 |
1863 |
75.50 |
3487.00 |
1350.50 |
|
532528 |
Datamatics |
B |
5.00 |
662.20 |
664.65 |
678.00 |
652.80 |
668.65 |
0.97 |
36412 |
243.73 |
2780 |
19.30 |
739.95 |
515.50 |
|
530171 |
Daulat Sec. |
X |
10.00 |
38.29 |
38.89 |
38.89 |
38.00 |
38.83 |
1.41 |
826 |
0.32 |
17 |
11.98 |
73.68 |
35.00 |
|
543267 |
Davangere Su |
B |
1.00 |
3.54 |
3.51 |
3.65 |
3.51 |
3.63 |
2.54 |
701391 |
25.35 |
477 |
30.25 |
9.73 |
2.81 |
|
544331 |
Davin Sons R |
MT |
10.00 |
21.34 |
20.95 |
20.95 |
20.95 |
20.95 |
-1.83 |
2000 |
0.42 |
1 |
6.71 |
46.20 |
18.05 |
|
533151 |
DB Corp. |
B |
10.00 |
283.40 |
279.00 |
281.70 |
271.00 |
273.80 |
-3.39 |
21036 |
57.72 |
423 |
13.15 |
405.00 |
189.10 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
31.89 |
31.90 |
31.90 |
31.25 |
31.39 |
-1.57 |
117 |
0.04 |
16 |
19.02 |
59.05 |
26.00 |
|
543636 |
DC Infotech |
B |
10.00 |
271.95 |
275.00 |
278.45 |
268.00 |
269.40 |
-0.94 |
1757 |
4.79 |
92 |
25.08 |
458.25 |
238.05 |
|
532772 |
DCB Bank |
A1 |
10.00 |
142.00 |
141.25 |
144.15 |
139.90 |
142.10 |
0.07 |
119804 |
169.09 |
661 |
7.26 |
150.70 |
101.35 |
|
502820 |
DCM |
B |
10.00 |
107.25 |
105.70 |
109.90 |
105.70 |
108.25 |
0.93 |
1576 |
1.72 |
73 |
9.23 |
141.63 |
83.25 |
|
511611 |
DCM Financia |
T |
10.00 |
6.87 |
6.98 |
7.18 |
6.64 |
6.64 |
-3.35 |
1100 |
0.08 |
5 |
-12.30 |
12.00 |
4.96 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
178.05 |
178.00 |
182.00 |
177.75 |
177.95 |
-0.06 |
350 |
0.63 |
35 |
37.31 |
282.85 |
144.60 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
171.40 |
172.50 |
172.50 |
168.85 |
171.25 |
-0.09 |
9259 |
15.73 |
170 |
14.69 |
232.00 |
142.65 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
1394.45 |
1370.00 |
1439.00 |
1363.90 |
1406.80 |
0.89 |
25227 |
350.31 |
1654 |
36.30 |
1474.50 |
904.55 |
|
500117 |
DCW |
A1 |
2.00 |
80.69 |
81.50 |
81.65 |
79.56 |
79.99 |
-0.87 |
25801 |
20.82 |
420 |
77.66 |
113.00 |
50.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543650 |
DCX Systems |
B |
2.00 |
293.85 |
296.15 |
297.55 |
286.35 |
290.90 |
-1.00 |
49339 |
143.91 |
1405 |
83.35 |
440.00 |
200.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
268.30 |
269.35 |
269.35 |
258.95 |
261.05 |
-2.70 |
13286 |
35.12 |
584 |
14.57 |
458.50 |
212.75 |
|
590031 |
De Nora (I) |
B |
10.00 |
919.00 |
930.90 |
930.90 |
905.10 |
915.70 |
-0.36 |
583 |
5.35 |
108 |
287.96 |
2022.25 |
675.00 |
|
502137 |
Deccan Cem. |
B |
5.00 |
880.65 |
883.40 |
884.95 |
863.85 |
877.20 |
-0.39 |
895 |
7.83 |
127 |
163.35 |
945.55 |
549.90 |
|
512068 |
Deccan Gold |
B |
1.00 |
152.30 |
153.90 |
157.15 |
150.20 |
154.05 |
1.15 |
838002 |
1289.46 |
6097 |
-70.02 |
178.70 |
85.30 |
|
542248 |
Deccan Healt |
B |
10.00 |
20.20 |
20.69 |
20.69 |
20.00 |
20.48 |
1.39 |
705 |
0.14 |
28 |
40.16 |
39.10 |
16.00 |
|
531989 |
Deccan Polyp |
X |
10.00 |
20.66 |
21.68 |
21.69 |
21.68 |
21.69 |
4.99 |
1611 |
0.35 |
6 |
5.06 |
21.69 |
7.80 |
|
539190 |
Decillion Fn |
X |
10.00 |
45.24 |
47.50 |
47.50 |
47.50 |
47.50 |
5.00 |
3053 |
1.45 |
23 |
-279.41 |
73.78 |
23.95 |
|
524752 |
Decipher Lab |
X |
10.00 |
11.50 |
11.70 |
11.70 |
11.08 |
11.35 |
-1.30 |
2934 |
0.33 |
58 |
-2.26 |
18.90 |
9.61 |
|
531227 |
Deco-Mica |
X |
10.00 |
77.01 |
77.01 |
77.01 |
72.90 |
74.11 |
-3.77 |
159 |
0.12 |
8 |
15.97 |
113.70 |
56.05 |
|
539405 |
Decorous Inv |
X |
10.00 |
9.56 |
8.65 |
9.56 |
8.65 |
9.56 |
0.00 |
35 |
0.00 |
2 |
56.24 |
17.90 |
7.91 |
|
544198 |
DEE Dev.Eng. |
B |
10.00 |
312.60 |
311.30 |
313.60 |
305.35 |
308.80 |
-1.22 |
5635 |
17.48 |
349 |
164.26 |
397.90 |
166.60 |
|
539559 |
Deep Diamond |
X |
1.00 |
4.71 |
4.95 |
4.95 |
4.60 |
4.68 |
-0.64 |
90731 |
4.29 |
353 |
16.71 |
11.74 |
3.85 |
|
543288 |
Deep Inds. |
B |
5.00 |
438.85 |
443.55 |
448.20 |
439.20 |
445.50 |
1.52 |
4322 |
19.21 |
233 |
-31.64 |
624.50 |
286.00 |
|
541778 |
Deep Polymer |
T |
10.00 |
59.19 |
61.88 |
61.88 |
57.34 |
57.61 |
-2.67 |
3093 |
1.81 |
51 |
26.80 |
93.13 |
35.70 |
|
544276 |
Deepak Build |
B |
10.00 |
140.10 |
140.10 |
140.10 |
138.75 |
139.25 |
-0.61 |
5858 |
8.16 |
195 |
11.43 |
213.60 |
128.44 |
|
544036 |
Deepak Chem. |
M |
10.00 |
155.00 |
153.00 |
153.00 |
145.75 |
149.00 |
-3.87 |
19200 |
28.55 |
12 |
25.65 |
175.00 |
89.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
1611.45 |
1612.00 |
1636.45 |
1586.50 |
1598.00 |
-0.83 |
44131 |
709.11 |
2560 |
21.61 |
1776.95 |
726.60 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1978.55 |
1978.60 |
1997.95 |
1969.05 |
1980.40 |
0.09 |
5799 |
114.76 |
507 |
38.74 |
3168.65 |
1780.50 |
|
514030 |
Deepak Spinn |
X |
10.00 |
150.85 |
152.00 |
157.40 |
150.60 |
151.70 |
0.56 |
13284 |
20.20 |
167 |
-10.71 |
248.00 |
121.05 |
|
539455 |
Deepti Alloy |
X |
10.00 |
42.33 |
42.50 |
44.41 |
41.03 |
42.43 |
0.24 |
1505 |
0.64 |
28 |
-471.44 |
69.73 |
31.57 |
|
543529 |
Delhivery |
A1 |
1.00 |
396.35 |
397.00 |
410.35 |
394.00 |
408.95 |
3.18 |
752966 |
3038.85 |
5992 |
188.46 |
447.75 |
236.80 |
|
533452 |
Delphi World |
T |
10.00 |
215.90 |
215.95 |
222.00 |
206.00 |
221.60 |
2.64 |
3840 |
8.12 |
81 |
125.91 |
375.00 |
108.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
89.99 |
89.51 |
90.88 |
88.97 |
89.57 |
-0.47 |
45105 |
40.57 |
657 |
9.63 |
149.35 |
76.73 |
|
539596 |
Delta Indl.R |
X |
10.00 |
14.00 |
13.99 |
13.99 |
13.99 |
13.99 |
-0.07 |
1356 |
0.19 |
15 |
-43.72 |
35.33 |
8.07 |
|
504286 |
Delta Mfg. |
T |
10.00 |
95.04 |
97.00 |
97.00 |
93.50 |
93.52 |
-1.60 |
213 |
0.20 |
9 |
-8.39 |
136.85 |
55.16 |
|
504240 |
Delton Cable |
X |
10.00 |
702.25 |
706.00 |
714.90 |
684.90 |
701.35 |
-0.13 |
2102 |
14.63 |
176 |
29.54 |
1375.00 |
490.00 |
|
533137 |
Den Networks |
B |
10.00 |
39.29 |
39.15 |
39.79 |
38.40 |
38.81 |
-1.22 |
39420 |
15.35 |
251 |
9.26 |
58.90 |
28.20 |
|
537536 |
Denis Chem L |
X |
10.00 |
100.15 |
100.30 |
101.75 |
99.00 |
99.80 |
-0.35 |
8355 |
8.33 |
91 |
17.15 |
204.00 |
87.99 |
|
544345 |
Denta Water |
B |
10.00 |
286.70 |
281.45 |
289.95 |
281.45 |
286.10 |
-0.21 |
1868 |
5.34 |
117 |
12.79 |
377.30 |
255.00 |
|
544387 |
Desco Infrat |
MT |
10.00 |
221.15 |
225.40 |
229.90 |
220.55 |
225.00 |
1.74 |
17000 |
38.47 |
17 |
49.89 |
265.00 |
160.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531521 |
Desh Rakshak |
P |
10.00 |
41.21 |
43.25 |
43.25 |
41.21 |
43.25 |
4.95 |
1000 |
0.42 |
5 |
40.05 |
43.25 |
9.72 |
|
543462 |
Dev Informat |
B |
5.00 |
117.70 |
117.00 |
118.30 |
115.40 |
116.00 |
-1.44 |
5992 |
6.97 |
326 |
17.58 |
191.00 |
88.15 |
|
543848 |
Dev Labtech |
M |
10.00 |
69.00 |
73.25 |
80.00 |
73.25 |
79.87 |
15.75 |
35000 |
27.21 |
34 |
215.86 |
106.85 |
51.99 |
|
531585 |
Devine Impex |
X |
10.00 |
8.89 |
8.45 |
8.84 |
8.45 |
8.53 |
-4.05 |
620 |
0.05 |
8 |
284.33 |
13.80 |
7.49 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
172.65 |
172.85 |
174.05 |
170.80 |
171.30 |
-0.78 |
54328 |
93.52 |
1136 |
2447.14 |
222.75 |
130.05 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
383.35 |
390.00 |
390.00 |
365.15 |
372.10 |
-2.93 |
8658 |
32.63 |
210 |
22.33 |
520.00 |
280.05 |
|
543593 |
Dhampur Bio |
T |
10.00 |
83.84 |
83.80 |
87.00 |
83.80 |
86.28 |
2.91 |
14562 |
12.54 |
107 |
39.04 |
163.60 |
58.11 |
|
500119 |
Dhampur Sugr |
B |
10.00 |
157.00 |
157.00 |
158.35 |
154.15 |
155.10 |
-1.21 |
15009 |
23.46 |
455 |
19.44 |
234.00 |
108.85 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
96.58 |
96.58 |
99.40 |
96.58 |
99.24 |
2.75 |
1352 |
1.33 |
24 |
28.68 |
142.00 |
77.98 |
|
531043 |
Dhan Jeevan |
X |
10.00 |
21.62 |
20.54 |
20.54 |
20.54 |
20.54 |
-5.00 |
55 |
0.01 |
3 |
16.56 |
25.20 |
16.47 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
94.55 |
96.45 |
97.98 |
91.00 |
92.05 |
-2.64 |
4826 |
4.48 |
69 |
8.41 |
152.40 |
73.50 |
|
512485 |
Dhanal.Cotex |
XT |
10.00 |
159.55 |
156.25 |
156.25 |
151.60 |
152.40 |
-4.48 |
6 |
0.01 |
2 |
12.82 |
413.25 |
63.15 |
|
542679 |
Dhanashre El |
XT |
10.00 |
151.30 |
153.90 |
154.30 |
150.00 |
154.30 |
1.98 |
723 |
1.11 |
12 |
63.24 |
171.50 |
49.73 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
65.86 |
65.02 |
66.58 |
64.51 |
64.94 |
-1.40 |
224594 |
146.10 |
1125 |
-71.36 |
109.85 |
47.17 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
30.38 |
30.49 |
30.61 |
29.90 |
30.02 |
-1.18 |
81097 |
24.45 |
551 |
17.76 |
37.45 |
22.01 |
|
512048 |
Dhansafal Fi |
X |
1.00 |
4.68 |
4.71 |
4.74 |
4.54 |
4.59 |
-1.92 |
170122 |
7.83 |
166 |
229.50 |
6.05 |
3.13 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
1708.15 |
1733.90 |
1734.05 |
1617.40 |
1643.10 |
-3.81 |
2422 |
40.17 |
533 |
25.23 |
1926.40 |
1091.60 |
|
541161 |
Dharan Infra |
T |
1.00 |
0.46 |
0.46 |
0.46 |
0.44 |
0.45 |
-2.17 |
3092679 |
13.84 |
610 |
-6.43 |
1.28 |
0.35 |
|
511451 |
Dharani Fin. |
X |
10.00 |
9.59 |
9.59 |
9.59 |
9.59 |
9.59 |
0.00 |
85 |
0.01 |
6 |
5.71 |
14.70 |
6.52 |
|
543687 |
Dharmaj Corp |
T |
10.00 |
329.75 |
336.00 |
336.00 |
322.00 |
330.35 |
0.18 |
3162 |
10.36 |
95 |
32.07 |
388.75 |
168.05 |
|
540080 |
Dhatre Udyog |
X |
1.00 |
7.71 |
7.74 |
7.80 |
7.65 |
7.69 |
-0.26 |
91170 |
7.05 |
286 |
16.72 |
17.65 |
6.43 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
264.75 |
267.50 |
271.00 |
267.50 |
270.00 |
1.98 |
7747 |
20.80 |
82 |
9.04 |
469.90 |
211.20 |
|
531306 |
DHP India |
X |
10.00 |
689.30 |
702.00 |
713.00 |
692.10 |
697.60 |
1.20 |
3997 |
28.06 |
103 |
3.15 |
827.00 |
450.00 |
|
541302 |
Dhruv Consul |
T |
10.00 |
67.57 |
68.00 |
70.94 |
68.00 |
70.25 |
3.97 |
8254 |
5.78 |
75 |
15.47 |
167.35 |
58.90 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
196.30 |
206.00 |
206.00 |
186.50 |
186.50 |
-4.99 |
534 |
1.06 |
19 |
-68.32 |
454.60 |
141.75 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
1508.85 |
1518.00 |
1518.00 |
1490.15 |
1501.65 |
-0.48 |
38 |
0.57 |
22 |
10.09 |
2699.00 |
1250.00 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
196.95 |
197.70 |
197.70 |
193.00 |
193.00 |
-2.01 |
440 |
0.86 |
51 |
-10.12 |
313.00 |
165.00 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
340.70 |
341.35 |
341.85 |
335.00 |
339.40 |
-0.38 |
4421 |
14.92 |
120 |
8.24 |
542.54 |
294.10 |
|
543516 |
Dhyaani Trad |
M |
10.00 |
13.45 |
13.95 |
13.95 |
13.00 |
13.49 |
0.30 |
11200 |
1.50 |
4 |
84.31 |
31.45 |
9.80 |
|
500120 |
Diamines&Chm |
B |
10.00 |
428.90 |
430.00 |
433.50 |
405.40 |
413.55 |
-3.58 |
1397 |
5.83 |
257 |
148.23 |
689.00 |
305.00 |
|
522163 |
Diamond Powe |
B |
1.00 |
145.25 |
147.00 |
149.90 |
143.00 |
147.45 |
1.51 |
856003 |
1256.32 |
6665 |
226.85 |
193.58 |
81.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530959 |
Diana Tea Co |
X |
5.00 |
29.60 |
29.20 |
30.20 |
29.15 |
29.57 |
-0.10 |
5423 |
1.60 |
54 |
7.62 |
53.80 |
26.00 |
|
500089 |
DIC India |
B |
10.00 |
618.00 |
621.05 |
650.00 |
615.00 |
629.60 |
1.88 |
264 |
1.64 |
33 |
32.24 |
833.00 |
463.00 |
|
544264 |
Diffusion En |
B |
10.00 |
303.95 |
309.75 |
309.75 |
297.65 |
302.85 |
-0.36 |
6176 |
18.65 |
485 |
36.98 |
489.30 |
188.00 |
|
542685 |
Digicontent |
B |
2.00 |
47.51 |
48.40 |
48.40 |
45.44 |
45.58 |
-4.06 |
3683 |
1.72 |
92 |
10.90 |
69.00 |
31.18 |
|
544079 |
Digidrive D. |
B |
10.00 |
31.55 |
31.60 |
32.00 |
30.73 |
30.98 |
-1.81 |
4899 |
1.53 |
255 |
15.11 |
55.00 |
26.40 |
|
517214 |
Digispice Tc |
B |
3.00 |
23.07 |
23.24 |
23.47 |
22.87 |
23.21 |
0.61 |
2136 |
0.49 |
36 |
-13.82 |
45.87 |
17.16 |
|
544413 |
Digitide Sol |
B |
10.00 |
228.90 |
228.90 |
235.55 |
225.50 |
232.75 |
1.68 |
115282 |
265.96 |
2317 |
-- |
254.00 |
186.60 |
|
539979 |
Digjam |
T |
10.00 |
44.10 |
46.30 |
46.30 |
46.30 |
46.30 |
4.99 |
68029 |
31.50 |
82 |
-8.74 |
92.49 |
31.45 |
|
542155 |
Diksha Green |
M |
10.00 |
2.78 |
2.97 |
2.97 |
2.80 |
2.95 |
6.12 |
6000 |
0.17 |
3 |
5.27 |
6.40 |
2.54 |
|
531153 |
Diligent Ind |
XT |
1.00 |
2.30 |
2.29 |
2.29 |
2.26 |
2.26 |
-1.74 |
65595 |
1.49 |
86 |
22.60 |
6.20 |
1.45 |
|
540789 |
Diligent Med |
B |
1.00 |
5.09 |
4.85 |
5.71 |
4.85 |
5.12 |
0.59 |
10718 |
0.56 |
77 |
4.41 |
8.70 |
4.38 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
502.50 |
500.05 |
509.80 |
497.80 |
502.25 |
-0.05 |
9752 |
48.85 |
301 |
11.46 |
588.40 |
363.45 |
|
543594 |
Dipna Pharm |
MT |
10.00 |
24.00 |
23.91 |
25.20 |
23.06 |
24.43 |
1.79 |
81000 |
19.78 |
24 |
49.86 |
26.31 |
6.40 |
|
500068 |
Disa India |
B |
10.00 |
13896.85 |
13896.85 |
14530.00 |
13876.00 |
14273.25 |
2.71 |
221 |
31.42 |
69 |
41.05 |
20900.00 |
13201.00 |
|
532839 |
Dish TV |
T |
1.00 |
5.35 |
5.45 |
5.61 |
5.44 |
5.61 |
4.86 |
509287 |
28.47 |
458 |
-2.12 |
16.57 |
4.70 |
|
540701 |
Dishman Carb |
T |
2.00 |
265.90 |
265.90 |
268.45 |
257.00 |
257.55 |
-3.14 |
6301 |
16.38 |
84 |
1226.43 |
307.80 |
155.00 |
|
543812 |
Divgi Torq. |
B |
5.00 |
628.00 |
627.95 |
629.80 |
615.95 |
626.40 |
-0.25 |
2524 |
15.78 |
303 |
78.50 |
755.85 |
410.05 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
6883.00 |
6956.05 |
7077.70 |
6911.65 |
6931.80 |
0.71 |
34177 |
2374.88 |
2840 |
83.98 |
7077.70 |
4396.60 |
|
526315 |
Divyashakti |
X |
10.00 |
66.57 |
67.84 |
67.84 |
65.55 |
66.84 |
0.41 |
863 |
0.57 |
37 |
25.71 |
83.10 |
60.21 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
15428.90 |
15410.70 |
15525.20 |
15230.45 |
15470.05 |
0.27 |
9557 |
1472.86 |
3174 |
85.43 |
19149.80 |
10613.00 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
111.25 |
114.80 |
121.40 |
110.60 |
117.15 |
5.30 |
13804 |
16.00 |
303 |
72.76 |
212.10 |
94.50 |
|
511636 |
DJS Stock |
X |
1.00 |
2.07 |
2.15 |
2.15 |
1.97 |
2.05 |
-0.97 |
108245 |
2.20 |
98 |
102.50 |
4.26 |
1.45 |
|
532868 |
DLF |
A1 |
2.00 |
831.45 |
834.85 |
844.75 |
822.60 |
842.80 |
1.37 |
57530 |
478.51 |
2027 |
47.78 |
928.70 |
601.20 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
256.55 |
256.60 |
261.00 |
254.85 |
259.55 |
1.17 |
5747 |
14.81 |
310 |
30.08 |
452.00 |
241.35 |
|
543410 |
DMR HydroEng |
M |
10.00 |
135.00 |
140.00 |
149.95 |
138.05 |
147.65 |
9.37 |
19500 |
28.11 |
26 |
96.50 |
208.36 |
109.00 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
1412.15 |
1397.40 |
1425.25 |
1386.45 |
1402.25 |
-0.70 |
3813 |
53.73 |
434 |
32.10 |
1480.00 |
962.05 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
97.65 |
97.55 |
98.20 |
95.20 |
96.05 |
-1.64 |
8575 |
8.28 |
210 |
7.85 |
186.50 |
68.00 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
200.00 |
199.15 |
202.40 |
199.15 |
200.20 |
0.10 |
3444 |
6.89 |
28 |
39.25 |
290.00 |
185.55 |
|
541403 |
Dollar Inds. |
B |
2.00 |
379.75 |
375.25 |
393.20 |
375.25 |
385.00 |
1.38 |
12461 |
48.23 |
824 |
23.97 |
566.00 |
350.00 |
|
522261 |
Dolphin Off. |
B |
1.00 |
453.90 |
460.00 |
462.70 |
445.05 |
447.10 |
-1.50 |
743 |
3.36 |
92 |
38.48 |
753.00 |
200.00 |
|
544045 |
Doms Inds. |
A1 |
10.00 |
2453.55 |
2463.95 |
2466.70 |
2418.85 |
2422.70 |
-1.26 |
1013 |
24.61 |
246 |
153.43 |
3111.00 |
2094.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512519 |
Donear Inds. |
B |
2.00 |
107.35 |
109.00 |
119.60 |
108.45 |
112.90 |
5.17 |
155741 |
180.09 |
4393 |
18.42 |
184.85 |
97.10 |
|
544161 |
DP Abhushan |
B |
10.00 |
1477.30 |
1481.55 |
1481.55 |
1444.65 |
1451.20 |
-1.77 |
2634 |
38.81 |
153 |
81.12 |
1927.80 |
1186.90 |
|
543962 |
DP Wires |
B |
10.00 |
245.35 |
242.95 |
245.65 |
232.55 |
236.05 |
-3.79 |
7328 |
17.40 |
375 |
16.48 |
464.00 |
186.05 |
|
544350 |
Dr. Agarwal' |
B |
1.00 |
424.85 |
415.05 |
432.45 |
415.05 |
431.95 |
1.67 |
20935 |
90.14 |
958 |
163.62 |
463.85 |
327.39 |
|
526783 |
Dr.Agar.Eye |
B |
10.00 |
4447.50 |
4447.35 |
4510.00 |
4320.05 |
4479.30 |
0.72 |
1257 |
56.07 |
522 |
38.52 |
7300.00 |
3178.65 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2853.50 |
2869.95 |
2923.15 |
2829.05 |
2880.40 |
0.94 |
4213 |
121.10 |
849 |
49.54 |
3645.00 |
2295.10 |
|
500124 |
Dr.Reddy's |
A1 |
1.00 |
1310.05 |
1314.00 |
1314.00 |
1273.85 |
1283.90 |
-2.00 |
21735 |
279.00 |
2242 |
18.95 |
1420.20 |
1025.90 |
|
543268 |
DRC Systems |
T |
1.00 |
18.93 |
18.84 |
19.39 |
18.65 |
19.20 |
1.43 |
10658 |
2.03 |
37 |
16.99 |
35.10 |
17.70 |
|
543591 |
Dreamfolks S |
B |
2.00 |
179.25 |
177.30 |
179.35 |
168.20 |
176.90 |
-1.31 |
389639 |
673.59 |
8654 |
14.39 |
522.00 |
168.20 |
|
523618 |
Dredging Cor |
B |
10.00 |
696.40 |
696.40 |
702.20 |
689.40 |
694.10 |
-0.33 |
1557 |
10.83 |
96 |
-70.75 |
1450.05 |
494.75 |
|
543713 |
Droneacharya |
MT |
10.00 |
88.17 |
89.50 |
91.00 |
87.20 |
90.08 |
2.17 |
88000 |
78.89 |
83 |
529.88 |
161.00 |
58.05 |
|
526677 |
DSJ Keep L |
T |
1.00 |
3.23 |
3.25 |
3.38 |
3.12 |
3.24 |
0.31 |
9977 |
0.31 |
30 |
162.00 |
7.53 |
2.60 |
|
544109 |
DSP Health |
B |
10.00 |
146.23 |
146.50 |
146.50 |
146.50 |
146.50 |
0.18 |
1 |
0.00 |
1 |
-- |
150.18 |
126.46 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
256.99 |
254.66 |
258.40 |
254.66 |
255.71 |
-0.50 |
433 |
1.11 |
29 |
-- |
269.50 |
206.46 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
58.53 |
58.11 |
58.17 |
58.11 |
58.16 |
-0.63 |
187 |
0.11 |
10 |
-- |
58.61 |
46.80 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
264.27 |
264.53 |
265.79 |
264.11 |
265.03 |
0.29 |
2854 |
7.55 |
41 |
-- |
275.75 |
224.40 |
|
543935 |
DSP Nifty IT |
B |
10.00 |
40.53 |
40.27 |
40.27 |
40.27 |
40.27 |
-0.64 |
100 |
0.04 |
1 |
-- |
47.01 |
32.70 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
328.93 |
330.22 |
330.22 |
328.63 |
330.10 |
0.36 |
124 |
0.41 |
6 |
-- |
352.01 |
281.31 |
|
544247 |
DSP NTop10EW |
B |
10.00 |
100.15 |
100.15 |
100.84 |
100.15 |
100.78 |
0.63 |
791 |
0.79 |
18 |
-- |
117.75 |
86.48 |
|
543948 |
DSP PSU Bank |
B |
10.00 |
71.81 |
71.20 |
71.45 |
71.20 |
71.45 |
-0.50 |
554 |
0.39 |
4 |
-- |
76.00 |
55.46 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
104.31 |
104.76 |
105.10 |
104.61 |
104.83 |
0.50 |
203 |
0.21 |
19 |
-- |
106.88 |
77.31 |
|
544159 |
DSPBSE LiqR |
B |
1000.00 |
1080.29 |
1080.43 |
1080.43 |
1080.43 |
1080.43 |
0.01 |
81392 |
879.38 |
32 |
-- |
1080.43 |
962.48 |
|
544352 |
DSPBSESenNex |
B |
10.00 |
39.68 |
39.28 |
39.45 |
39.26 |
39.45 |
-0.58 |
1097 |
0.43 |
6 |
-- |
39.68 |
32.36 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
999.99 |
999.99 |
1000.01 |
999.99 |
999.99 |
0.00 |
19315 |
193.15 |
70 |
-- |
1045.00 |
990.00 |
|
504908 |
Ducan Engg |
X |
10.00 |
420.00 |
420.00 |
440.00 |
420.00 |
427.10 |
1.69 |
1834 |
7.87 |
82 |
30.33 |
902.00 |
276.75 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.35 |
6.35 |
6.42 |
6.29 |
6.30 |
-0.79 |
47714 |
3.02 |
152 |
15.00 |
11.25 |
4.60 |
|
511634 |
Dugar Housin |
XT |
10.00 |
66.93 |
68.26 |
68.26 |
68.26 |
68.26 |
1.99 |
45 |
0.03 |
2 |
51.32 |
68.26 |
12.87 |
|
531471 |
Duke Offshor |
X |
10.00 |
18.19 |
17.90 |
18.20 |
17.31 |
17.70 |
-2.69 |
7766 |
1.38 |
46 |
-7.94 |
33.40 |
13.12 |
|
526355 |
Duro Pack |
X |
10.00 |
88.00 |
89.00 |
105.00 |
89.00 |
93.78 |
6.57 |
7479 |
7.17 |
127 |
20.61 |
121.90 |
68.70 |
|
516003 |
Duroply Inds |
X |
10.00 |
241.50 |
240.25 |
269.95 |
240.10 |
247.60 |
2.53 |
12901 |
32.95 |
170 |
31.42 |
341.05 |
150.50 |
|
517437 |
Dutron Poly. |
X |
10.00 |
139.85 |
139.00 |
139.85 |
139.00 |
139.85 |
0.00 |
328 |
0.46 |
10 |
30.87 |
207.35 |
110.15 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532610 |
Dwarikesh Su |
B |
1.00 |
49.31 |
49.01 |
49.73 |
48.50 |
49.04 |
-0.55 |
60605 |
29.76 |
620 |
38.92 |
80.33 |
33.01 |
|
532365 |
Dynacons Sys |
B |
10.00 |
1044.25 |
1055.90 |
1063.25 |
1047.00 |
1050.85 |
0.63 |
864 |
9.12 |
117 |
18.48 |
1730.00 |
929.20 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
7168.45 |
7226.55 |
7226.55 |
7116.35 |
7199.20 |
0.43 |
181 |
12.97 |
100 |
113.57 |
8952.95 |
5437.40 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
998.50 |
1000.05 |
1013.35 |
986.45 |
997.55 |
-0.10 |
28028 |
280.58 |
2015 |
33.87 |
1092.85 |
460.90 |
|
524818 |
Dynamic Ind. |
XT |
10.00 |
110.05 |
114.80 |
114.80 |
109.00 |
113.00 |
2.68 |
1074 |
1.18 |
37 |
21.52 |
136.40 |
66.80 |
|
530779 |
Dynamic Port |
XT |
10.00 |
33.54 |
34.20 |
34.20 |
34.20 |
34.20 |
1.97 |
10 |
0.00 |
1 |
342.00 |
52.48 |
25.07 |
|
517238 |
Dynavision |
X |
10.00 |
271.00 |
256.15 |
256.15 |
256.15 |
256.15 |
-5.48 |
50 |
0.13 |
1 |
19.92 |
457.80 |
250.00 |
|
532707 |
Dynemic Prod |
B |
10.00 |
296.20 |
297.00 |
316.70 |
291.85 |
305.20 |
3.04 |
13771 |
42.66 |
1199 |
25.29 |
491.95 |
241.20 |
|
|