ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 12/05/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 195.00 204.10 209.00 201.00 203.65 4.44 6099 12.53 102 45.36 274.00 91.70
533146 D-Link B 2.00 465.50 485.00 494.30 482.75 489.45 5.15 25958 126.89 1573 17.05 728.00 349.45
500096 Dabur (I) A1 1.00 462.85 470.85 476.30 467.05 475.30 2.69 122372 575.14 3508 46.87 672.00 420.05
526821 Dai-Ichi Kar XT 10.00 394.85 405.00 406.00 384.00 387.55 -1.85 3659 14.37 61 73.82 799.20 232.90
530825 Daikaffil Ch XT 10.00 158.90 161.90 166.00 155.00 162.95 2.55 3057 4.99 27 40.94 281.00 83.91
501148 Dalal St Inv XT 10.00 400.60 400.60 405.00 400.60 405.00 1.10 30 0.12 5 36.00 683.40 350.00
500097 Dalmia B.Sug B 2.00 371.95 371.05 409.80 371.05 404.85 8.85 16477 65.91 846 12.06 582.00 290.90
542216 Dalmia Bhart A1 2.00 1918.65 1997.05 1997.05 1949.90 1980.65 3.23 5047 99.89 1321 54.38 2017.05 1602.00
539900 Dalmia Indl. X 10.00 14.40 17.00 17.00 12.32 13.00 -9.72 13208 1.73 24 -72.22 17.50 12.32
544316 Dam Capital B 2.00 202.50 210.30 221.95 210.30 219.10 8.20 34450 74.86 904 21.98 456.90 196.75
521220 Damodar Inds B 5.00 31.00 33.60 34.25 33.00 34.20 10.32 127 0.04 33 20.48 55.50 28.07
532329 Danlaw Tech. XT 10.00 896.05 940.00 940.85 911.00 940.85 5.00 1248 11.72 114 90.21 2259.00 800.00
540361 Danube Indus XT 2.00 4.30 4.28 4.51 4.28 4.51 4.88 50968 2.29 68 90.20 6.10 3.00
539770 Darjeel.Rope XT 10.00 34.66 35.00 35.35 34.66 35.35 1.99 3254 1.14 18 76.85 41.99 4.55
539884 Darshan Orna XT 2.00 2.35 2.35 2.42 2.27 2.36 0.43 100032 2.34 170 6.94 6.99 2.23
543225 Data Infra IF 100.00 148.00 148.00 148.00 148.00 148.00 0.00 50000 74.00 1 74.00 162.00 140.00
543428 Data Pattern A1 2.00 2295.40 2370.00 2440.10 2360.00 2384.40 3.88 92970 2220.97 8140 74.68 3654.75 1350.50
532528 Datamatics B 5.00 560.75 577.90 652.00 577.90 642.15 14.52 81119 507.39 4753 17.87 739.95 455.00
530171 Daulat Sec. X 10.00 40.81 43.60 44.95 40.21 40.90 0.22 1834 0.76 36 5.56 73.68 35.00
543267 Davangere Su B 1.00 3.68 4.00 4.00 3.85 3.88 5.43 400917 15.64 448 27.71 10.88 3.45
544331 Davin Sons R MT 10.00 21.00 21.00 21.00 21.00 21.00 0.00 2000 0.42 1 6.73 46.20 19.00
533151 DB Corp. B 10.00 224.50 230.00 233.20 224.30 225.00 0.22 15536 35.53 1049 9.09 405.00 189.10
530393 DB Int.St.Br B 2.00 27.05 26.80 28.20 26.80 27.92 3.22 1249 0.35 232 15.09 63.25 26.16
543636 DC Infotech B 10.00 251.20 261.00 268.95 257.00 258.45 2.89 1891 4.91 177 23.26 458.25 201.25
532772 DCB Bank A1 10.00 132.70 136.75 138.75 136.10 136.70 3.01 68454 94.16 3044 6.98 145.95 101.35
502820 DCM B 10.00 98.09 100.00 103.45 98.50 102.78 4.78 8946 9.07 360 6.97 141.63 66.05
511611 DCM Financia B 10.00 5.61 5.45 6.10 5.10 5.28 -5.88 25414 1.35 107 -17.60 12.00 4.50
542729 DCM Nouvelle B 10.00 173.90 186.90 186.90 181.95 184.80 6.27 2375 4.38 120 42.19 297.55 144.60
523369 DCM Shr.Ind B 2.00 173.00 179.90 182.30 174.35 181.35 4.83 5358 9.57 274 13.55 241.75 142.65
523367 DCM Shriram A1 2.00 993.55 1029.95 1035.00 1012.55 1024.75 3.14 5875 60.19 577 29.42 1370.00 884.85
500117 DCW B 2.00 73.66 79.89 79.89 74.17 75.11 1.97 185537 141.33 2313 64.75 113.00 48.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems A1 2.00 292.50 301.35 306.80 293.00 297.20 1.61 79333 235.54 1771 64.75 451.90 200.00
543547 Ddev Plastik B 1.00 249.25 255.05 270.75 255.05 266.65 6.98 25829 68.78 910 14.13 458.50 199.00
590031 De Nora (I) B 10.00 740.65 754.00 776.80 741.00 758.15 2.36 803 6.09 211 100.42 2022.25 675.00
505703 Deccan Bear. XT 10.00 98.60 98.60 98.60 98.60 98.60 0.00 550 0.54 2 -135.07 98.72 55.14
502137 Deccan Cem. B 5.00 740.25 742.00 774.80 742.00 765.90 3.47 938 7.15 115 414.00 928.90 549.90
512068 Deccan Gold B 1.00 120.10 123.50 125.45 122.70 123.80 3.08 219106 272.25 1398 -16.12 178.70 85.30
542248 Deccan Healt B 10.00 18.05 18.01 18.90 18.01 18.09 0.22 2187 0.40 43 35.47 39.10 16.00
539190 Decillion Fn XT 10.00 43.17 43.17 44.03 43.17 44.03 1.99 597 0.26 9 -259.00 73.78 22.58
524752 Decipher Lab X 10.00 10.84 11.10 11.83 10.87 11.28 4.06 7922 0.88 44 49.04 24.60 10.01
531227 Deco-Mica X 10.00 61.72 64.15 65.00 61.72 64.01 3.71 6554 4.12 73 9.85 113.70 56.05
539405 Decorous Inv X 10.00 11.62 11.62 12.17 11.62 12.10 4.13 172 0.02 7 46.54 17.90 7.90
544198 DEE Dev.Eng. B 10.00 223.05 227.95 231.60 226.40 229.90 3.07 5310 12.17 302 122.29 400.00 166.60
539559 Deep Diamond X 1.00 4.14 4.22 4.48 4.22 4.39 6.04 126108 5.52 462 33.77 11.74 3.85
543288 Deep Inds. B 5.00 392.30 409.40 423.25 406.55 416.50 6.17 14128 59.08 553 17.18 624.50 243.00
541778 Deep Polymer B 10.00 43.51 44.95 45.96 44.40 45.31 4.14 24891 11.18 104 18.34 93.13 35.70
544276 Deepak Build B 10.00 130.00 137.95 140.00 137.15 139.65 7.42 7494 10.39 170 30.42 213.60 128.44
544036 Deepak Chem. M 10.00 102.05 106.00 116.90 106.00 114.95 12.64 9600 10.84 6 19.78 175.00 78.02
500645 Deepak Fert. A1 10.00 1257.95 1266.35 1334.00 1266.35 1301.05 3.43 52085 679.24 4034 18.85 1443.35 500.85
506401 Deepak Nitr. A1 2.00 1909.25 1964.95 1986.00 1941.70 1981.35 3.78 17711 348.84 3117 36.10 3168.65 1780.50
514030 Deepak Spinn X 10.00 139.50 147.00 162.00 147.00 150.00 7.53 10684 16.54 199 -8.65 248.00 121.05
539455 Deepti Alloy X 10.00 36.27 36.27 36.27 36.00 36.00 -0.74 31 0.01 2 -400.00 69.73 31.57
543529 Delhivery A1 1.00 300.75 302.90 311.95 302.90 311.10 3.44 104029 320.92 2364 1111.07 461.00 236.80
533452 Delphi World T 10.00 130.00 128.15 128.15 128.15 128.15 -1.42 50 0.06 1 106.79 375.00 108.00
532848 Delta Corp A1 1.00 84.80 89.10 91.15 88.12 89.75 5.84 198296 178.04 2676 9.65 154.95 76.73
539596 Delta Indl.R X 10.00 11.45 12.02 12.02 12.02 12.02 4.98 475 0.06 9 -37.56 66.55 8.07
504286 Delta Mfg. T 10.00 59.26 59.26 59.26 59.00 59.00 -0.44 1276 0.76 3 -4.37 136.85 55.16
504240 Delton Cable XT 10.00 564.50 565.05 575.75 565.05 575.75 1.99 2811 16.02 74 23.49 1375.00 371.35
533137 Den Networks B 10.00 31.88 31.88 33.37 31.88 33.27 4.36 28650 9.50 322 7.94 58.90 28.20
537536 Denis Chem L X 10.00 97.80 99.00 102.00 98.10 100.75 3.02 11118 11.08 79 13.84 232.90 87.99
544345 Denta Water B 10.00 276.90 285.30 295.90 285.25 295.15 6.59 17507 50.87 600 13.19 377.30 255.00
544387 Desco Infrat MT 10.00 245.30 254.70 257.55 240.10 252.00 2.73 153000 381.53 123 55.88 265.00 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 5.00 97.40 95.60 106.95 95.60 105.40 8.21 1945 2.04 240 13.36 191.00 88.15
531585 Devine Impex X 10.00 9.30 8.84 8.85 8.84 8.85 -4.84 826 0.07 6 177.00 13.80 6.86
543330 Devyani Intl A1 1.00 177.30 180.00 180.55 176.00 176.40 -0.51 94184 166.59 1302 1037.65 222.75 130.05
538715 Dhabriya Pol X 10.00 327.50 327.50 341.95 325.00 332.00 1.37 7108 23.57 205 21.50 520.00 255.00
543593 Dhampur Bio T 10.00 68.09 71.00 71.45 69.00 70.40 3.39 13313 9.39 73 50.29 163.60 58.11
500119 Dhampur Sugr B 10.00 118.35 119.50 128.40 119.50 127.70 7.90 29192 36.94 484 15.17 254.20 108.85
531923 Dhampure Sp. X 10.00 89.31 89.00 93.95 89.00 92.43 3.49 6687 6.15 48 48.14 142.00 77.98
531043 Dhan Jeevan X 10.00 19.50 19.41 19.41 19.41 19.41 -0.46 9 0.00 1 20.43 25.20 16.47
521216 Dhan.Roto Sp X 10.00 88.09 96.00 96.00 88.56 92.15 4.61 3108 2.86 70 8.55 152.40 73.50
512485 Dhanal.Cotex XT 10.00 173.10 164.45 164.45 164.45 164.45 -5.00 34 0.06 4 10.49 413.25 62.20
542679 Dhanashre El XT 10.00 159.05 156.00 162.20 156.00 162.20 1.98 2926 4.64 25 60.52 171.50 49.73
532960 Dhani Serv. A1 2.00 52.77 55.14 57.55 55.00 56.74 7.52 466095 263.92 2418 -23.16 109.85 36.99
532180 Dhanlaxmi Bk B 10.00 27.34 28.70 28.70 28.30 28.70 4.97 25593 7.34 117 27.60 38.11 22.01
521151 Dhanlxmi Fab X 10.00 61.00 60.90 60.90 55.76 59.70 -2.13 352 0.20 11 -20.87 80.00 53.77
507717 Dhanuka Agri B 2.00 1255.50 1260.05 1335.95 1260.05 1327.25 5.71 8224 108.05 2546 21.58 1926.40 1091.60
511451 Dharani Fin. X 10.00 12.23 11.62 11.66 11.62 11.62 -4.99 1912 0.22 17 15.70 14.70 6.06
543687 Dharmaj Corp B 10.00 227.15 234.15 244.05 234.15 242.95 6.96 4391 10.50 410 24.22 388.75 168.05
540080 Dhatre Udyog X 1.00 7.46 7.31 8.00 7.31 7.97 6.84 55313 4.33 315 17.33 22.39 6.43
501945 Dhenu Buildc Z 1.00 5.44 5.34 5.34 5.34 5.34 -1.84 500 0.03 1 -35.60 10.37 2.13
526971 Dhoot I.Fin. X 10.00 242.90 259.00 263.95 246.05 252.85 4.10 3349 8.41 84 1.95 469.90 211.20
531306 DHP India X 10.00 579.80 579.80 580.00 561.50 569.50 -1.78 1920 10.88 37 54.76 827.00 450.00
541302 Dhruv Consul T 10.00 58.90 59.00 61.84 59.00 61.84 4.99 35 0.02 3 17.57 167.35 58.90
540695 Dhruv Wellne MT 10.00 6.52 6.20 6.20 6.20 6.20 -4.91 300 0.02 1 16.32 14.01 5.63
531237 Dhruva Cap. XT 10.00 153.70 150.65 150.65 146.50 146.50 -4.68 161 0.24 17 32.70 454.60 142.85
533336 Dhunseri Inv B 10.00 1427.80 1528.05 1550.05 1519.35 1536.55 7.62 42 0.65 27 6.95 2699.00 1032.00
538902 Dhunseri Tea B 10.00 174.05 178.25 184.95 178.25 184.95 6.26 2363 4.30 81 -3.17 313.00 165.00
523736 Dhunseri Ven B 10.00 328.00 341.60 356.00 338.25 350.10 6.74 3045 10.48 212 4.80 542.54 294.10
543516 Dhyaani Trad MT 10.00 15.14 14.41 15.35 14.39 14.99 -0.99 64400 9.37 14 93.69 31.45 9.80
508860 Diamant Infr XT 2.00 1.48 1.55 1.55 1.41 1.42 -4.05 184494 2.75 69 -35.50 1.68 0.86
500120 Diamines&Chm B 10.00 356.80 370.00 376.80 357.00 360.00 0.90 976 3.53 143 94.99 690.00 305.00
522163 Diamond Powe B 1.00 88.55 95.27 97.40 92.49 95.52 7.87 55726 53.27 1219 122.46 193.58 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 28.09 30.30 30.45 28.77 29.73 5.84 21562 6.31 77 7.66 53.80 23.50
500089 DIC India B 10.00 649.55 650.00 676.00 638.45 641.50 -1.24 920 5.95 78 30.13 833.00 446.00
544264 Diffusion En T 10.00 250.10 255.00 262.40 253.50 261.75 4.66 836 2.17 23 31.96 489.30 188.00
540811 Diggi Multit M 10.00 19.90 19.91 19.91 19.91 19.91 0.05 10000 1.99 1 331.83 28.10 12.99
542685 Digicontent B 2.00 35.57 36.76 38.00 36.76 37.85 6.41 369 0.14 22 9.12 69.00 21.30
544079 Digidrive D. B 10.00 31.00 33.00 33.00 31.50 32.39 4.48 15373 4.99 372 18.40 55.00 26.40
517214 Digispice Tc B 3.00 18.62 19.28 20.28 19.03 20.00 7.41 15647 3.08 282 44.44 52.76 17.16
539979 Digjam T 10.00 34.31 33.52 36.00 33.52 36.00 4.93 3027 1.02 8 -4.02 92.49 31.45
540151 Diksat Trans M 10.00 146.00 139.00 139.00 139.00 139.00 -4.79 750 1.04 1 1069.23 149.00 129.50
542155 Diksha Green MT 10.00 2.81 2.72 2.72 2.70 2.70 -3.91 4000 0.11 2 4.82 6.40 2.42
531153 Diligent Ind XT 1.00 1.82 1.79 1.79 1.79 1.79 -1.65 92274 1.65 139 16.27 6.30 1.45
540789 Diligent Med B 1.00 4.49 4.51 4.92 4.51 4.92 9.58 2986 0.14 21 0.43 8.70 3.95
540047 Dilip Build. A1 10.00 436.10 458.60 477.15 451.60 463.05 6.18 29904 139.15 1244 14.24 588.40 341.65
544201 Dindigul Far MT 10.00 28.14 27.58 27.58 27.58 27.58 -1.99 14000 3.86 7 13.01 144.20 21.00
543594 Dipna Pharm MT 10.00 21.50 20.56 22.57 20.56 22.57 4.98 78000 17.36 21 46.06 23.85 6.40
500068 Disa India B 10.00 13771.65 13979.00 14150.00 13841.00 13970.05 1.44 55 7.67 26 39.83 20900.00 13251.10
532839 Dish TV T 1.00 4.86 4.99 5.10 4.96 5.05 3.91 246496 12.41 495 -0.45 17.30 4.70
540701 Dishman Carb B 2.00 185.00 192.75 197.55 192.10 195.60 5.73 14045 27.49 346 -27.94 307.80 132.75
543812 Divgi Torq. B 5.00 444.05 450.05 504.65 450.05 487.45 9.77 1668 8.07 265 52.75 848.00 410.05
532488 Divi's Lab A1 2.00 6001.10 6031.00 6031.00 5875.50 5940.85 -1.00 14792 877.54 2458 76.29 6448.75 3725.55
526315 Divyashakti X 10.00 61.00 65.00 67.37 63.67 66.86 9.61 2126 1.38 39 27.18 85.00 60.21
540699 Dixon Tech A1 2.00 15189.05 16101.00 16250.00 15570.00 16066.70 5.78 23011 3681.86 7664 122.55 19149.80 7935.00
543193 DJ Mediaprin B 10.00 108.40 111.00 114.50 110.00 112.05 3.37 3065 3.43 198 62.95 212.10 90.70
511636 DJS Stock XT 1.00 1.88 1.88 1.88 1.88 1.88 0.00 4193 0.08 31 188.00 4.26 1.45
532868 DLF A1 2.00 631.50 655.80 682.40 655.00 680.75 7.80 130119 872.81 3880 42.07 928.70 601.20
506405 DMCC Sp.Chem B 10.00 272.55 305.00 305.00 274.80 277.30 1.74 6590 18.42 564 33.21 452.00 241.35
543410 DMR HydroEng M 10.00 134.95 135.00 135.00 131.15 131.15 -2.82 2250 3.01 2 85.72 208.36 109.00
543306 Dodla Dairy A1 10.00 1048.80 1065.20 1097.10 1063.35 1082.90 3.25 1349 14.59 221 26.98 1345.70 820.10
505526 Dolat AlgoTe B 1.00 80.30 83.73 85.88 83.27 85.50 6.48 57303 48.37 1035 6.17 186.50 68.00
542013 Dolfin Rubbr B 10.00 205.40 217.05 217.05 205.40 208.20 1.36 637 1.33 44 41.15 290.00 190.05
541403 Dollar Inds. B 2.00 376.00 390.00 396.50 384.00 390.50 3.86 4171 16.26 230 23.34 660.10 350.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526504 Dolphin Medi XT 10.00 2.38 2.49 2.49 2.27 2.38 0.00 15972 0.37 54 -119.00 3.30 1.72
522261 Dolphin Off. T 1.00 404.75 396.70 409.95 396.70 396.70 -1.99 3551 14.16 35 34.14 948.75 200.00
544045 Doms Inds. A1 10.00 2651.75 2750.20 2829.00 2743.05 2805.45 5.80 9800 272.90 1594 177.67 3111.00 1696.75
512519 Donear Inds. B 2.00 104.50 108.95 112.05 108.60 111.60 6.79 10559 11.66 576 12.57 184.85 97.10
544161 DP Abhushan B 10.00 1384.10 1439.95 1450.70 1423.90 1435.30 3.70 255 3.67 67 80.23 1927.80 1105.20
543962 DP Wires B 10.00 194.10 199.00 209.00 198.00 206.80 6.54 1611 3.32 259 11.45 527.30 186.05
544350 Dr. Agarwal' B 1.00 355.60 356.05 370.00 356.05 367.80 3.43 10914 39.91 465 129.51 463.85 330.45
541299 Dr. Lalchand MT 10.00 12.88 12.88 12.88 12.88 12.88 0.00 4000 0.52 1 23.42 28.90 9.80
526783 Dr.Agar.Eye B 10.00 4000.85 4075.00 4149.95 4000.00 4047.80 1.17 2651 107.41 445 36.98 7300.00 2800.00
539524 Dr.Lal PathL A1 10.00 2775.10 2869.75 2869.75 2766.45 2813.55 1.39 9112 256.35 1202 48.28 3645.00 2295.10
500124 Dr.Reddy's A1 1.00 1156.40 1157.50 1203.60 1143.05 1195.35 3.37 209557 2467.33 10848 18.57 1420.20 1025.90
540144 DRA Consult. MT 10.00 22.79 23.90 23.90 23.90 23.90 4.87 2500 0.60 1 12.51 68.95 21.80
543268 DRC Systems B 1.00 20.19 21.10 22.33 20.59 20.66 2.33 40259 8.49 931 18.95 35.10 17.10
543591 Dreamfolks S B 2.00 223.65 230.00 247.25 229.60 245.20 9.64 28330 68.22 783 19.05 531.15 193.60
523618 Dredging Cor B 10.00 564.60 583.00 599.00 583.00 593.15 5.06 10149 60.20 821 -22.96 1455.00 494.75
543713 Droneacharya MT 10.00 68.13 71.53 71.53 71.53 71.53 4.99 21000 15.02 17 420.76 161.90 58.05
526677 DSJ Keep L B 1.00 3.26 3.20 3.42 3.20 3.30 1.23 13924 0.47 85 110.00 7.53 2.60
543947 DSP BSE Sens A1 10.00 80.55 81.88 83.50 81.88 83.50 3.66 318 0.26 14 -- 88.92 70.65
543903 DSP Gold ETF E 10.00 94.36 93.58 93.62 91.56 91.57 -2.96 1264 1.17 45 -- 97.45 67.60
544109 DSP Health B 10.00 140.00 136.00 137.51 136.00 137.43 -1.84 50 0.07 6 -- 150.18 116.40
543440 DSP Nifty 50 B 10.00 250.37 255.48 258.31 254.61 257.52 2.86 18229 46.69 199 -- 275.75 223.32
543935 DSP Nifty IT B 10.00 36.65 39.00 39.62 38.13 38.16 4.12 3268 1.25 7 -- 47.01 32.00
544247 DSP NTop10EW B 10.00 95.41 97.27 98.85 97.27 98.75 3.50 5055 4.94 259 -- 117.75 86.48
543948 DSP PSU Bank B 10.00 62.83 64.68 64.82 63.79 64.54 2.72 3735 2.40 27 -- 81.00 55.46
543949 DSP Pvt.Bank B 10.00 26.95 27.20 27.81 27.20 27.77 3.04 1686 0.47 7 -- 28.52 23.30
543572 DSP SILV ~ET E 10.00 93.62 93.32 93.84 91.49 92.17 -1.55 1887 1.75 44 -- 100.50 77.31
544159 DSPBSE LiqR B 1000.00 1071.84 1071.82 1071.84 1071.82 1071.82 0.00 12360 132.48 39 -- 1075.00 962.48
544352 DSPBSESenNex B 10.00 35.70 36.55 36.88 36.55 36.88 3.31 2624 0.96 3 -- 37.51 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 999.99 1000.01 999.99 999.99 0.00 5849 58.49 51 -- 1045.00 990.00
504908 Ducan Engg XT 10.00 420.30 418.20 435.00 418.20 420.00 -0.07 291 1.23 19 26.07 902.00 276.75
534674 Ducon Infra B 1.00 5.49 5.52 5.94 5.52 5.77 5.10 332734 19.30 465 14.43 11.25 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511634 Dugar Housin X 10.00 19.92 20.91 20.91 20.91 20.91 4.97 15 0.00 1 3.30 20.91 10.60
531471 Duke Offshor X 10.00 15.71 15.13 16.45 15.13 16.18 2.99 589 0.10 23 -14.19 33.40 11.60
526355 Duro Pack X 10.00 73.63 73.63 77.90 73.63 74.26 0.86 641 0.48 11 15.90 121.90 65.00
516003 Duroply Inds X 10.00 170.45 174.45 184.00 174.45 182.20 6.89 1547 2.77 29 47.20 341.05 150.50
517437 Dutron Poly. X 10.00 135.60 135.60 140.00 135.60 137.70 1.55 804 1.11 9 33.34 232.95 110.15
532610 Dwarikesh Su B 1.00 37.91 39.25 40.79 39.25 40.53 6.91 109090 43.85 1340 -4053.00 81.77 33.01
532365 Dynacons Sys B 10.00 1004.80 1049.00 1118.90 1023.10 1114.90 10.96 8960 97.13 1287 20.78 1730.00 929.20
505242 Dynamat.Tech A1 10.00 6353.20 6425.00 6753.55 6425.00 6703.90 5.52 599 39.72 146 54.15 8952.95 5437.40
540795 Dynamic Cabl B 10.00 548.20 570.05 625.60 570.00 612.60 11.75 44295 266.60 3297 24.50 1092.85 453.50
524818 Dynamic Ind. X 10.00 92.90 92.60 95.90 89.20 90.98 -2.07 3858 3.55 45 27.32 124.20 65.00
517238 Dynavision X 10.00 270.00 285.00 285.00 283.75 283.75 5.09 29 0.08 5 19.64 457.80 250.60
532707 Dynemic Prod B 10.00 266.35 273.35 278.00 271.05 275.45 3.42 2041 5.60 308 22.65 491.95 241.20