ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 142.35 147.90 147.90 140.10 141.85 -0.35 6892 9.75 109 19.70 251.42 112.93
533146 D-Link B 2.00 411.95 417.20 423.30 415.50 419.70 1.88 2290 9.58 151 14.34 588.90 349.45
500096 Dabur (I) A1 1.00 516.75 522.15 525.00 503.50 510.70 -1.17 196141 998.55 3591 49.06 576.80 420.05
544667 Dachepalli P M 10.00 68.00 72.00 72.00 69.90 69.90 2.79 10800 7.63 3 13.84 90.00 63.13
526821 Dai-Ichi Kar X 10.00 271.85 281.80 281.80 267.30 268.75 -1.14 901 2.44 42 37.27 472.00 232.90
530825 Daikaffil Ch X 10.00 48.69 48.83 48.83 46.26 47.20 -3.06 1450 0.67 23 11.86 213.50 46.26
501148 Dalal St Inv XT 10.00 373.50 373.50 380.85 366.10 369.00 -1.20 527 1.94 14 -21.47 466.75 341.00
500097 Dalmia B.Sug B 2.00 295.80 294.50 302.05 290.30 290.85 -1.67 1462 4.29 111 8.66 464.00 262.75
542216 Dalmia Bhart A1 2.00 2112.85 2129.80 2136.95 2085.30 2129.45 0.79 21808 463.90 2226 33.67 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 9.40 9.40 9.40 9.40 9.40 0.00 2 0.00 2 22.38 17.50 7.06
544316 Dam Capital B 2.00 170.25 170.00 170.55 167.10 168.55 -1.00 16394 27.59 385 16.91 303.65 161.75
521220 Damodar Inds B 5.00 26.00 25.50 26.50 25.21 25.21 -3.04 652 0.17 25 7.66 41.20 25.05
532329 Danlaw Tech. X 10.00 633.85 638.00 639.90 619.00 623.95 -1.56 4630 29.21 218 59.82 1299.95 619.00
540361 Danube Indus XT 2.00 4.90 4.88 5.05 4.88 4.92 0.41 5115 0.25 49 25.89 7.95 3.00
543651 Daps Advtg. M 10.00 18.60 18.60 18.60 18.60 18.60 0.00 4000 0.74 1 8.82 26.25 15.10
539770 Darjeeling I XT 10.00 28.17 26.81 29.57 26.81 29.57 4.97 429 0.13 4 19.20 75.47 24.01
539884 Darshan Orna X 2.00 2.53 2.70 3.00 2.58 2.97 17.39 498361 14.20 304 49.50 3.61 2.20
543428 Data Pattern A1 2.00 2817.70 2832.00 2910.00 2811.00 2898.35 2.86 42122 1213.38 3383 65.69 3267.20 1350.50
532528 Datamatics B 5.00 738.85 738.85 749.55 729.95 741.10 0.30 2716 20.04 206 22.51 1119.95 522.85
530171 Daulat Sec. X 10.00 30.48 30.00 32.31 28.92 31.00 1.71 1659 0.50 39 -19.87 51.00 26.80
543267 Davangere Su B 1.00 4.29 4.35 4.48 4.23 4.28 -0.23 758889 32.91 460 71.33 5.48 2.72
533151 DB Corp. B 10.00 236.95 235.40 235.50 234.25 235.20 -0.74 1209 2.84 67 13.02 290.80 197.60
530393 DB Int.St.Br B 2.00 25.00 25.30 25.30 24.80 24.85 -0.60 139 0.03 9 20.54 41.35 23.62
543636 DC Infotech B 10.00 275.25 275.25 275.95 268.00 273.50 -0.64 1853 5.07 204 23.30 336.95 203.00
532772 DCB Bank A1 10.00 196.55 195.45 198.00 195.20 197.35 0.41 44823 88.32 644 9.03 203.55 101.35
502820 DCM B 10.00 85.00 84.15 86.38 84.15 84.17 -0.98 211 0.18 8 29.53 136.00 82.00
511611 DCM Financia B 10.00 4.39 4.50 4.50 4.50 4.50 2.51 901 0.04 5 -5.84 9.11 3.45
542729 DCM Nouvelle B 10.00 144.30 147.35 147.35 146.10 146.10 1.25 20 0.03 2 57.98 209.40 118.00
523369 DCM Shr.Ind B 2.00 39.18 38.50 39.15 37.68 37.91 -3.24 6874 2.64 92 8.12 63.05 36.00
523367 DCM Shriram A1 2.00 1108.05 1108.05 1116.75 1099.25 1107.50 -0.05 1490 16.54 208 26.07 1501.70 904.55
544703 DCM ShrirFin T 2.00 47.50 45.13 45.13 45.13 45.13 -4.99 1759 0.79 46 -- 52.49 45.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 52.21 54.82 54.82 54.82 54.82 5.00 6568 3.60 22 -- 59.00 50.00
500117 DCW B 2.00 54.00 54.10 54.52 52.45 52.51 -2.76 49734 26.45 576 37.24 90.46 42.58
543650 DCX Systems B 2.00 185.35 185.30 191.35 182.45 183.25 -1.13 42999 80.51 863 153.99 363.80 153.55
543547 Ddev Plastik B 1.00 282.40 282.85 288.20 278.10 280.35 -0.73 4018 11.43 159 14.58 360.00 212.75
590031 De Nora (I) B 10.00 633.90 635.45 635.45 620.20 621.50 -1.96 59 0.37 30 25.33 995.00 559.00
502137 Deccan Cem. B 5.00 691.10 699.95 701.60 686.00 689.90 -0.17 1110 7.68 99 30.37 1183.95 593.00
512068 Deccan Gold B 1.00 123.55 122.65 124.85 121.70 122.30 -1.01 470767 580.54 3393 -52.94 162.35 81.22
542248 Deccan Healt B 10.00 14.00 14.05 14.99 13.66 14.00 0.00 10807 1.51 64 14.43 24.40 13.00
531989 Deccan Polyp X 10.00 25.86 25.86 27.15 25.86 27.15 4.99 52 0.01 3 9.77 46.50 12.35
524752 Decipher Lab X 10.00 8.25 8.15 8.15 8.11 8.15 -1.21 2005 0.16 19 -1.02 12.95 7.50
531227 Deco-Mica X 10.00 61.04 64.09 64.09 58.65 61.00 -0.07 918 0.59 19 16.85 90.00 53.00
539405 Decorous Inv XT 10.00 14.91 15.00 15.61 15.00 15.59 4.56 2469 0.37 14 41.03 16.30 8.65
544198 DEE Dev.Eng. B 10.00 213.15 214.45 215.70 211.40 211.60 -0.73 979 2.09 74 112.55 336.15 176.80
539559 Deep Diamond X 1.00 3.96 3.77 3.77 3.77 3.77 -4.80 1220689 46.02 1979 6.08 10.30 3.46
543288 Deep Inds. B 5.00 384.90 385.10 386.90 378.50 381.80 -0.81 2571 9.85 144 -163.86 578.00 332.30
541778 Deep Polymer B 10.00 35.89 36.23 37.29 35.11 35.36 -1.48 3986 1.44 92 17.08 67.45 34.11
544276 Deepak Build B 10.00 91.04 90.00 90.81 89.00 90.39 -0.71 625 0.56 37 11.59 185.60 84.56
500645 Deepak Fert. A1 10.00 1035.10 1042.95 1056.75 1025.75 1031.35 -0.36 18634 194.00 1383 14.88 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1651.15 1625.65 1658.55 1625.65 1643.35 -0.47 10358 169.79 907 42.05 2173.00 1512.80
514030 Deepak Spinn X 10.00 125.95 127.50 128.20 126.00 126.65 0.56 406 0.52 26 175.90 169.75 99.95
539455 Deepti Alloy X 10.00 57.93 56.33 61.40 56.30 59.05 1.93 31267 18.62 91 16.00 63.70 31.57
544677 Defrail Tech M 10.00 106.50 106.50 106.50 104.50 105.50 -0.94 11200 11.82 7 26.71 122.00 81.45
543529 Delhivery A1 1.00 435.00 438.00 438.00 430.00 432.05 -0.68 77161 335.23 1566 211.79 489.95 236.80
533452 Delphi World B 2.00 13.80 14.10 14.15 13.30 13.50 -2.17 81058 11.11 494 79.41 18.35 6.70
532848 Delta Corp A1 1.00 67.95 67.76 68.24 67.00 67.19 -1.12 16321 11.02 223 7.71 103.00 62.00
539596 Delta Indl.R X 10.00 14.33 14.01 14.75 13.16 14.33 0.00 3455 0.47 26 -358.25 17.85 8.07
504240 Delton Cable X 10.00 527.85 525.00 530.00 511.60 524.10 -0.71 1468 7.70 72 23.70 911.60 451.00
533137 Den Networks B 10.00 28.76 28.25 29.03 28.25 28.92 0.56 38482 11.05 130 7.28 42.80 26.56
537536 Denis Chem L X 10.00 81.76 81.35 83.08 80.00 81.72 -0.05 6280 5.11 65 13.01 128.95 72.35
544345 Denta Water B 10.00 274.15 274.45 278.80 265.10 266.20 -2.90 14568 39.92 499 11.90 479.10 248.90
544387 Desco Infrat M 10.00 170.25 168.00 170.25 160.00 169.10 -0.68 27500 45.37 42 37.49 293.65 135.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531521 Desh Rakshak P 10.00 26.91 28.25 28.25 28.25 28.25 4.98 100 0.03 1 25.45 95.14 25.85
544513 Dev Accelera B 2.00 40.91 41.78 42.30 41.70 41.90 2.42 3871 1.63 53 220.53 64.36 34.00
543462 Dev Informat B 2.00 27.48 27.87 28.21 26.70 26.83 -2.37 10014 2.70 129 2.23 53.95 26.70
531585 Devine Impex X 10.00 9.45 9.05 9.46 9.05 9.46 0.11 1369 0.12 6 72.77 10.91 7.49
543330 Devyani Intl A1 1.00 131.45 131.80 133.90 130.65 133.10 1.26 557451 743.27 1235 -380.29 191.20 109.80
538715 Dhabriya Pol X 10.00 366.90 378.00 378.00 362.50 370.25 0.91 6333 23.58 235 14.74 490.00 280.00
543593 Dhampur Bio B 10.00 93.30 92.90 95.40 91.65 95.10 1.93 1598 1.49 58 26.64 115.00 58.11
500119 Dhampur Sugr B 10.00 117.90 117.95 118.35 116.30 117.20 -0.59 3309 3.87 74 11.00 161.95 108.85
531923 Dhampure Sp. XT 10.00 110.29 110.00 110.00 104.78 107.22 -2.78 3303 3.50 61 16.39 117.25 82.00
531043 Dhan Jeevan X 10.00 24.30 25.51 25.51 23.10 23.46 -3.46 19 0.00 6 80.90 35.86 16.47
521216 Dhan.Roto Sp X 10.00 82.55 82.62 85.00 82.61 82.96 0.50 4700 3.93 33 6.49 152.40 80.00
542679 Dhanashre El XT 10.00 175.80 184.55 184.55 171.00 171.00 -2.73 222 0.40 12 61.07 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 24.13 24.09 24.29 23.98 24.03 -0.41 41519 10.01 258 10.73 33.38 22.10
512048 Dhansafal Fi X 1.00 2.22 2.22 2.33 2.22 2.28 2.70 69577 1.59 104 114.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1106.05 1085.05 1122.20 1085.05 1121.25 1.37 819 9.11 138 17.22 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 392689 0.75 92 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.37 9.56 9.56 9.37 9.38 0.11 197 0.02 6 7.69 17.98 8.80
543687 Dharmaj Corp B 10.00 236.65 253.00 253.00 233.95 236.70 0.02 1220 2.89 59 16.59 391.25 168.05
540080 Dhatre Udyog X 1.00 4.78 4.73 4.95 4.73 4.92 2.93 86885 4.25 207 -35.14 10.60 4.41
501945 Dhenu Buildc Z 1.00 7.44 7.30 7.30 7.30 7.30 -1.88 211 0.02 11 -- 8.60 5.10
544556 Dhillon Frei M 10.00 37.35 35.10 35.10 35.10 35.10 -6.02 4800 1.68 3 12.63 57.60 30.50
526971 Dhoot I.Fin. X 10.00 215.70 215.00 219.00 211.15 212.45 -1.51 220 0.47 37 -79.57 305.00 205.00
531306 DHP India X 10.00 516.40 514.00 514.00 502.00 503.75 -2.45 638 3.24 61 2.11 735.00 470.00
541302 Dhruv Consul B 10.00 24.73 24.60 25.07 23.11 24.65 -0.32 1347 0.33 30 -1.77 98.90 23.11
531237 Dhruva Cap. XT 10.00 194.80 189.50 194.80 188.00 193.95 -0.44 477 0.91 27 -39.74 241.50 111.00
533336 Dhunseri Inv B 10.00 1005.00 1025.00 1025.00 980.05 982.65 -2.22 65 0.64 14 -17.00 1720.25 933.80
538902 Dhunseri Tea B 10.00 145.75 142.40 145.00 142.00 143.80 -1.34 419 0.60 27 -11.01 229.40 137.55
523736 Dhunseri Ven B 10.00 246.70 252.45 252.45 243.00 249.15 0.99 6711 16.47 123 -42.74 402.00 243.00
543516 Dhyaani Trad MT 10.00 8.55 8.14 8.89 8.13 8.56 0.12 81200 6.84 15 53.50 18.48 6.85
500120 Diamines&Chm B 10.00 243.00 255.00 255.00 239.25 239.25 -1.54 43 0.11 5 -25.73 456.10 230.00
522163 Diamond Powe B 1.00 137.80 141.85 141.85 137.10 138.15 0.25 31545 43.90 568 69.08 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 28.79 28.90 28.90 27.71 27.99 -2.78 7792 2.20 42 7.21 42.00 23.27
500089 DIC India B 10.00 551.05 549.00 549.00 549.00 549.00 -0.37 15 0.08 2 25.24 739.90 461.40
544264 Diffusion En B 10.00 278.95 313.95 313.95 277.65 280.65 0.61 8055 22.89 347 34.27 417.65 232.60
542685 Digicontent B 2.00 28.00 26.02 28.23 26.02 28.23 0.82 332 0.09 9 26.89 58.65 23.90
544079 Digidrive D. B 10.00 23.06 22.85 23.31 22.63 22.70 -1.56 271 0.06 12 7.03 38.80 20.11
544684 Digilogic Sy M 2.00 94.86 94.00 94.00 90.00 91.05 -4.02 27600 25.22 21 33.97 107.00 72.95
517214 Digispice Tc B 3.00 19.47 19.20 19.76 19.00 19.47 0.00 5448 1.05 59 114.53 35.20 17.16
544413 Digitide Sol B 10.00 109.35 109.30 111.00 107.10 110.05 0.64 10360 11.32 258 -126.49 278.70 105.30
539979 Digjam B 10.00 46.28 48.57 49.49 46.41 46.67 0.84 7574 3.59 112 27.62 60.95 31.45
542155 Diksha Green MT 10.00 1.47 1.47 1.47 1.47 1.47 0.00 2000 0.03 1 2.63 5.30 1.47
531153 Diligent Ind X 1.00 2.37 2.30 2.40 2.30 2.34 -1.27 129028 3.00 210 21.27 3.95 1.45
540789 Diligent Med B 1.00 3.54 3.48 3.56 3.40 3.51 -0.85 821 0.03 14 35.10 6.60 3.01
540047 Dilip Build. A1 10.00 435.00 464.00 464.00 446.35 452.70 4.07 116682 526.46 2875 5.21 587.90 381.05
544201 Dindigul Far M 10.00 14.50 15.00 15.00 14.00 14.90 2.76 8000 1.18 3 7.03 38.70 11.02
543594 Dipna Pharm M 10.00 12.43 12.00 12.00 9.96 10.74 -13.60 189000 20.36 51 23.87 26.31 9.96
500068 Disa India B 10.00 12200.60 12251.05 12540.00 12060.00 12112.70 -0.72 95 11.56 76 33.04 15800.00 11015.00
532839 Dish TV B 1.00 3.11 3.15 3.16 3.10 3.13 0.64 152950 4.78 292 -0.64 7.21 3.10
540701 Dishman Carb B 2.00 196.10 195.95 199.25 195.50 198.00 0.97 10883 21.53 223 26.12 321.14 180.00
543812 Divgi Torq. B 5.00 754.65 757.75 797.00 742.00 757.55 0.38 5274 40.75 787 62.97 800.60 410.05
532488 Divi's Lab A1 2.00 6185.00 6123.25 6298.10 6123.25 6284.35 1.61 7333 457.52 1624 67.29 7077.70 4941.70
526315 Divyashakti X 10.00 51.59 51.34 51.59 51.15 51.40 -0.37 2209 1.14 16 36.45 75.00 47.01
540699 Dixon Tech A1 2.00 11634.00 11746.50 11746.50 11265.70 11529.60 -0.90 36050 4123.93 9782 44.28 18471.50 9828.00
543193 DJ Mediaprin T 10.00 91.95 91.96 96.27 90.00 92.76 0.88 12634 11.69 108 38.81 150.00 51.93
511636 DJS Stock X 1.00 2.35 2.40 2.45 2.30 2.35 0.00 8475 0.20 67 117.50 3.15 1.61
532868 DLF A1 2.00 638.75 638.75 645.10 633.00 642.40 0.57 32691 208.66 914 35.91 887.50 587.05
506405 DMCC Sp.Chem B 10.00 236.90 239.25 240.85 237.00 237.00 0.04 59 0.14 7 22.59 349.85 209.00
543410 DMR Engg. M 10.00 40.15 40.15 40.15 40.15 40.15 0.00 3900 1.57 2 68.05 69.65 38.01
543306 Dodla Dairy A1 10.00 1184.85 1183.00 1183.00 1140.00 1160.20 -2.08 140170 1598.12 250 26.39 1522.85 962.05
505526 Dolat AlgoTe B 1.00 77.90 78.07 78.35 76.56 76.83 -1.37 1253 0.96 82 11.10 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.05 176.00 176.80 170.00 172.65 0.35 1040 1.78 29 31.80 224.45 161.00
541403 Dollar Inds. B 2.00 313.85 314.50 315.25 310.10 311.45 -0.76 460 1.44 43 16.96 430.00 302.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc M 10.00 39.42 38.75 38.75 35.48 38.25 -2.97 656000 248.50 182 765.00 41.25 24.20
522261 Dolphin Off. B 1.00 409.65 399.95 410.95 398.75 409.00 -0.16 594 2.41 86 32.28 505.90 200.00
544045 Doms Inds. A1 10.00 2353.50 2366.80 2387.45 2335.00 2345.35 -0.35 1585 37.36 356 148.53 3060.00 2266.00
512519 Donear Inds. B 2.00 92.21 93.30 94.40 91.89 92.41 0.22 834 0.78 38 12.05 129.55 76.70
544161 DP Abhushan B 10.00 1226.00 1220.00 1226.00 1214.35 1222.30 -0.30 150 1.83 30 68.86 1720.00 1175.00
543962 DP Wires B 10.00 165.00 165.10 167.95 164.00 166.95 1.18 385 0.64 34 21.16 306.10 160.00
544350 Dr. Agarwal' A1 1.00 452.60 442.05 454.55 442.05 451.40 -0.27 735 3.29 104 113.42 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4778.00 4780.00 4823.00 4730.15 4787.70 0.20 692 33.10 187 33.11 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1435.15 1430.55 1435.60 1401.20 1405.45 -2.07 3693 52.28 539 44.58 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1285.00 1290.00 1291.50 1277.00 1280.85 -0.32 24326 312.02 2174 19.20 1377.95 1025.90
540144 DRA Consult. M 10.00 16.87 16.00 16.00 16.00 16.00 -5.16 10000 1.60 1 8.38 30.33 14.00
543268 DRC Systems B 1.00 16.73 17.30 17.61 17.00 17.09 2.15 2990 0.51 47 13.25 30.51 14.06
543591 Dreamfolks S B 2.00 88.97 89.00 90.64 88.94 89.82 0.96 5483 4.92 146 12.09 300.35 86.00
523618 Dredging Cor B 10.00 986.70 990.60 1013.05 971.85 997.85 1.13 7888 78.42 423 -46.01 1245.90 494.75
543713 Droneacharya M 10.00 35.46 34.95 35.89 34.95 35.07 -1.10 42000 14.79 36 206.29 105.85 32.68
526677 DSJ Keep L B 1.00 2.01 2.12 2.13 1.90 1.99 -1.00 1009 0.02 17 -99.50 4.75 1.82
544568 DSM Fresh Fo M 10.00 121.00 121.10 121.50 118.50 118.75 -1.86 25200 30.25 21 29.25 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.48 85.41 85.74 85.38 85.74 0.30 113 0.10 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 146.30 143.65 147.17 142.64 146.06 -0.16 6619 9.70 250 -- 182.05 82.82
543438 DSP M150Q50 B 10.00 242.04 242.85 242.88 242.85 242.88 0.35 15 0.04 3 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.20 10.19 10.39 10.12 10.38 1.76 801 0.08 13 -- 11.61 10.00
543440 DSP Nifty 50 B 10.00 269.29 269.44 271.46 268.26 270.05 0.28 2470 6.66 157 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 34.78 34.00 35.04 34.00 35.04 0.75 644 0.22 10 -- 42.03 32.70
544674 DSP Nnxt 50 B 10.00 69.01 70.06 70.50 70.06 70.50 2.16 16 0.01 2 -- 70.50 65.73
544247 DSP NTop10EW B 10.00 96.86 96.08 97.08 96.08 96.83 -0.03 5954 5.75 163 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 95.87 96.56 97.12 96.08 97.00 1.18 30557 29.43 106 -- 97.12 55.46
543949 DSP Pvt.Bank B 10.00 29.36 29.56 29.56 29.56 29.56 0.68 100 0.03 1 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 220.93 223.86 228.05 223.41 225.08 1.88 7733 17.46 905 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1113.77 1113.79 1114.05 1113.79 1114.03 0.02 7297 81.29 21 -- 1114.05 1058.13
544352 DSPBSESenNex B 10.00 40.99 41.22 41.68 41.22 41.68 1.68 12168 5.04 10 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 5119 51.19 12 -- 1000.01 999.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504908 Ducan Engg X 10.00 456.90 459.15 459.15 440.50 450.00 -1.51 121 0.54 5 33.78 565.00 278.10
534674 Ducon Infra B 1.00 3.65 3.58 3.86 3.58 3.65 0.00 47221 1.74 92 9.36 7.18 3.02
531471 Duke Offshor XT 10.00 15.67 14.91 16.15 14.91 15.50 -1.08 5762 0.90 40 -26.27 22.48 13.12
526355 Duro Pack X 10.00 58.00 58.00 58.00 58.00 58.00 0.00 2 0.00 1 20.00 105.00 52.45
516003 Duroply Inds X 10.00 147.50 168.95 168.95 150.20 151.00 2.37 2191 3.35 41 20.19 269.95 139.95
532610 Dwarikesh Su B 1.00 36.20 36.18 37.11 36.08 36.78 1.60 20320 7.43 187 34.37 52.55 32.14
532365 Dynacons Sys B 10.00 962.80 961.40 1009.00 953.70 977.65 1.54 4002 39.44 510 14.82 1213.70 825.05
505242 Dynamat.Tech B 10.00 10096.80 10276.35 10904.30 10033.00 10244.85 1.47 4942 515.63 1536 193.55 11500.00 5437.40
540795 Dynamic Cabl B 10.00 306.55 309.85 312.90 302.60 305.95 -0.20 3436 10.58 165 17.68 525.00 230.45
524818 Dynamic Ind. X 10.00 114.55 122.35 122.35 112.80 119.30 4.15 16 0.02 7 19.34 189.90 68.50
530779 Dynamic Port X 10.00 24.36 24.36 25.50 24.11 24.11 -1.03 345 0.08 8 185.46 49.87 18.14
517238 Dynavision X 10.00 175.45 176.05 183.50 170.00 177.00 0.88 1552 2.72 50 13.65 329.00 165.50
532707 Dynemic Prod B 10.00 225.95 228.45 228.45 226.50 226.50 0.24 12 0.03 3 15.82 414.70 210.60