ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 275.10 274.95 274.95 261.50 263.75 -4.13 18786 49.93 180 36.63 300.00 112.93
533146 D-Link B 2.00 416.05 424.00 431.50 420.50 425.70 2.32 5880 25.12 457 14.55 588.90 365.70
500096 Dabur (I) A1 1.00 429.40 426.05 437.75 425.30 436.40 1.63 51256 221.44 1923 41.92 576.80 401.05
544667 Dachepalli P M 10.00 64.00 66.00 66.95 66.00 66.94 4.59 7200 4.80 5 9.55 90.00 48.10
526821 Dai-Ichi Kar X 10.00 258.15 259.75 266.85 256.35 259.75 0.62 1448 3.76 45 36.03 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.00 45.10 47.15 45.00 47.15 4.78 11722 5.51 28 11.85 199.00 33.35
501148 Dalal St Inv XT 10.00 332.75 339.40 339.40 339.00 339.00 1.88 54 0.18 4 -33.90 461.60 324.50
500097 Dalmia B.Sug B 2.00 366.65 370.65 374.75 363.95 371.90 1.43 38548 142.17 695 9.10 464.00 262.75
542216 Dalmia Bhart A1 2.00 1911.00 1936.75 1975.00 1906.00 1968.40 3.00 6681 130.03 881 31.13 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 9.91 9.91 10.40 9.91 10.40 4.94 17223 1.76 14 -346.67 17.50 7.06
544316 Dam Capital B 2.00 141.10 143.95 147.45 143.00 144.55 2.45 53093 77.43 842 14.50 303.65 119.55
521220 Damodar Inds B 5.00 24.03 25.00 27.50 24.94 26.63 10.82 979 0.25 19 11.38 41.20 20.00
532329 Danlaw Tech. X 10.00 770.30 761.10 773.20 745.00 748.65 -2.81 2322 17.60 198 71.78 1200.00 428.00
540361 Danube Indus X 2.00 5.08 5.11 5.25 5.05 5.20 2.36 29774 1.54 85 30.59 7.95 3.52
539770 Darjeeling I XT 10.00 30.24 30.31 31.65 29.02 30.43 0.63 4266 1.33 37 8.92 75.47 23.25
539884 Darshan Orna X 2.00 2.64 2.75 2.75 2.63 2.64 0.00 18014 0.48 69 44.00 3.61 2.20
543225 Data Infra IF 100.00 157.05 158.00 158.00 158.00 158.00 0.60 25000 39.50 1 74.88 165.00 140.00
543428 Data Pattern A1 2.00 3373.75 3390.00 3471.90 3254.10 3270.00 -3.08 97626 3271.36 7740 95.73 3610.00 1643.30
532528 Datamatics B 5.00 700.80 706.15 719.00 700.80 711.40 1.51 5782 41.04 290 21.60 1119.95 537.05
530171 Daulat Sec. X 10.00 32.55 31.90 31.90 31.88 31.88 -2.06 16 0.01 5 13.39 47.00 24.10
543267 Davangere Su B 1.00 3.73 3.70 3.77 3.69 3.70 -0.80 428219 15.98 427 61.67 5.48 2.72
533151 DB Corp. B 10.00 212.45 212.00 217.85 206.60 210.55 -0.89 13422 28.44 487 11.65 290.80 185.05
530393 DB Int.St.Br B 2.00 26.00 26.00 26.87 26.00 26.32 1.23 40 0.01 15 21.75 36.30 23.62
543636 DC Infotech T 10.00 366.35 365.00 366.30 348.05 348.05 -5.00 2068 7.26 72 29.62 440.00 203.00
532772 DCB Bank A1 10.00 182.65 180.75 189.15 180.75 188.45 3.18 96595 180.24 1874 8.53 203.55 115.50
502820 DCM B 10.00 64.04 70.85 73.00 61.58 68.80 7.43 3904 2.56 73 24.14 136.00 54.80
511611 DCM Financia T 10.00 5.52 5.74 5.79 5.65 5.75 4.17 3631 0.21 19 -7.47 9.11 3.45
523369 DCM Shr.Ind B 2.00 37.33 37.40 42.06 37.40 40.71 9.05 14049 5.72 371 8.72 63.05 32.00
523367 DCM Shriram A1 2.00 1107.65 1116.85 1123.00 1109.70 1113.90 0.56 820 9.17 194 26.22 1501.70 946.15
544703 DCM ShrirFin B 2.00 22.43 22.43 23.48 22.43 22.92 2.18 27065 6.18 155 -109.14 52.49 17.30
544702 DCM ShrirInt T 2.00 67.92 70.98 71.31 69.37 71.31 4.99 5447 3.88 45 44.57 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 42.91 43.55 45.00 43.55 44.57 3.87 121633 53.82 625 37.45 90.46 37.15
543650 DCX Systems B 2.00 173.90 174.10 179.00 173.55 174.30 0.23 61761 109.04 947 146.47 363.80 153.35
543547 Ddev Plastik B 1.00 221.40 224.85 229.80 222.40 228.55 3.23 8436 18.99 229 12.11 360.00 187.50
590031 De Nora (I) B 10.00 726.65 743.30 777.00 729.20 758.50 4.38 610 4.63 79 32.85 995.00 559.00
502137 Deccan Cem. B 5.00 650.25 659.15 662.95 657.00 660.80 1.62 79 0.52 17 29.08 1183.95 536.05
512068 Deccan Gold B 1.00 102.80 103.75 106.30 103.50 104.28 1.44 474165 496.19 3998 -45.14 162.35 83.75
542248 Deccan Healt B 10.00 10.98 11.51 11.51 11.00 11.21 2.09 10508 1.19 82 11.56 24.40 6.65
531989 Deccan Polyp XT 10.00 34.00 34.00 34.00 34.00 34.00 0.00 6 0.00 3 -20.00 46.50 13.90
524752 Decipher Lab X 10.00 7.68 7.66 7.66 7.49 7.49 -2.47 4145 0.31 23 -0.94 12.50 5.00
531227 Deco-Mica X 10.00 56.20 59.00 59.01 58.50 59.01 5.00 606 0.36 16 19.80 90.00 51.24
539405 Decorous Inv X 10.00 14.00 13.50 14.70 13.30 14.70 5.00 40 0.01 5 26.73 16.60 8.65
544198 DEE Dev.Eng. B 10.00 312.60 318.90 343.85 317.00 343.85 10.00 271375 921.15 2962 182.90 343.85 183.35
539559 Deep Health X 1.00 2.07 2.17 2.17 2.16 2.17 4.83 709116 15.39 336 3.50 10.30 1.65
543288 Deep Inds. B 5.00 440.75 450.95 459.45 430.20 456.45 3.56 44049 195.55 752 -195.90 578.00 326.85
541778 Deep Polymer B 10.00 32.67 33.10 35.95 33.10 35.03 7.22 6811 2.37 79 16.92 67.45 28.40
544276 Deepak Build B 10.00 66.06 66.96 70.30 66.96 69.64 5.42 5651 3.88 190 10.70 185.60 52.00
544036 Deepak Chem. M 10.00 92.80 92.80 92.80 92.80 92.80 0.00 1600 1.48 1 15.97 170.00 67.00
500645 Deepak Fert. A1 10.00 1057.40 1079.35 1091.80 1063.90 1088.40 2.93 14632 158.24 1281 15.70 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1422.50 1425.75 1504.20 1425.00 1465.55 3.03 17046 251.22 1829 37.50 2173.00 1280.40
514030 Deepak Spinn X 10.00 106.50 109.40 115.20 105.00 113.84 6.89 6798 7.53 120 20.55 169.75 88.65
539455 Deepti Alloy X 10.00 53.45 50.03 55.80 50.03 54.00 1.03 18559 10.01 39 14.63 63.70 31.57
544677 Defrail Tech M 10.00 78.30 78.00 78.00 78.00 78.00 -0.38 9600 7.49 5 19.75 122.00 76.00
543529 Delhivery A1 1.00 469.90 473.85 475.00 467.00 469.95 0.01 91983 432.85 3403 230.37 489.95 242.05
533452 Delphi World B 2.00 10.74 10.85 11.35 10.63 10.93 1.77 34558 3.77 279 28.76 18.35 7.47
532848 Delta Corp A1 1.00 58.27 58.14 59.61 57.93 58.27 0.00 97134 57.15 921 6.68 98.86 48.67
539596 Delta Indl.R X 10.00 13.25 13.25 13.25 13.25 13.25 0.00 25 0.00 3 60.23 17.85 10.01
504286 Delta Mfg. B 10.00 56.40 59.40 61.45 55.00 59.45 5.41 3101 1.81 41 -6.35 115.95 41.03
504240 Delton Cable X 10.00 407.95 418.20 418.40 384.00 388.50 -4.77 29790 117.34 640 19.13 911.60 336.00
533137 Den Networks B 10.00 27.38 27.41 29.30 27.41 29.03 6.03 95643 27.62 573 7.31 42.80 22.75
537536 Denis Chem L X 10.00 82.35 83.49 85.70 82.10 84.00 2.00 4082 3.42 53 10.29 114.85 56.10
544345 Denta Water B 10.00 257.30 263.35 269.40 259.10 265.75 3.28 8602 22.64 315 11.88 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 160.90 164.00 164.00 153.20 154.60 -3.92 83000 131.27 131 34.28 293.65 122.00
531521 Desh Rakshak P 10.00 25.75 24.55 24.55 24.55 24.55 -4.66 1100 0.27 2 38.97 95.14 23.16
544513 Dev Accelera B 2.00 36.62 36.62 38.55 36.62 37.45 2.27 6200 2.33 60 197.11 64.36 30.01
543462 Dev Informat B 2.00 29.57 30.70 33.06 30.70 31.50 6.53 16174 5.14 251 2.61 50.80 22.36
543848 Dev Labtech MT 10.00 85.89 90.00 90.00 90.00 90.00 4.79 1000 0.90 1 243.24 105.10 51.99
543330 Devyani Intl A1 1.00 104.72 104.80 112.38 104.36 108.45 3.56 428992 469.52 7945 -309.86 191.20 91.57
538715 Dhabriya Pol X 10.00 340.65 345.00 349.00 330.00 336.50 -1.22 4901 16.67 140 13.40 490.00 280.00
543593 Dhampur Bio B 10.00 118.45 120.20 125.00 117.75 119.95 1.27 21268 25.95 398 33.60 126.55 65.10
500119 Dhampur Sugr B 10.00 136.45 136.90 145.70 136.10 141.25 3.52 52951 75.42 718 13.26 161.95 110.20
531923 Dhampure Sp. X 10.00 125.10 129.00 129.00 117.55 120.40 -3.76 9590 11.69 130 18.41 131.00 82.00
521216 Dhan.Roto Sp X 10.00 79.09 79.09 86.17 79.09 83.02 4.97 972 0.80 26 8.19 119.44 71.00
542679 Dhanashre El XT 10.00 188.00 179.00 179.85 178.60 178.60 -5.00 140 0.25 7 79.03 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 25.33 25.45 26.77 25.33 26.50 4.62 133764 34.75 426 12.56 33.38 19.50
521151 Dhanlxmi Fab X 10.00 59.45 59.45 62.00 56.48 61.73 3.84 3296 2.03 15 -36.53 66.00 50.55
512048 Dhansafal Fi X 1.00 2.78 2.84 2.85 2.76 2.84 2.16 40565 1.15 89 142.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1013.50 1028.40 1042.00 1020.00 1025.35 1.17 3454 35.62 420 15.75 1960.00 889.95
543687 Dharmaj Corp B 10.00 267.95 270.05 276.15 265.40 270.00 0.77 2446 6.66 111 18.92 391.25 195.05
540080 Dhatre Udyog X 1.00 5.57 5.60 5.61 5.24 5.32 -4.49 110412 5.93 364 -38.00 10.00 3.11
501945 Dhenu Buildc Z 1.00 8.85 9.02 9.02 8.80 9.02 1.92 2819 0.25 42 -- 9.02 5.10
526971 Dhoot I.Fin. X 10.00 176.00 178.00 185.20 176.35 181.10 2.90 1206 2.18 33 6.13 305.00 132.20
531306 DHP India X 10.00 532.05 534.70 549.45 521.05 535.65 0.68 969 5.19 43 19.64 735.00 430.00
541302 Dhruv Consul B 10.00 34.81 34.64 36.30 33.11 35.05 0.69 1224 0.42 47 -2.52 76.00 23.11
531237 Dhruva Cap. XT 10.00 288.65 303.05 303.05 303.05 303.05 4.99 3285 9.96 30 74.10 303.05 111.00
533336 Dhunseri Inv B 10.00 776.00 787.60 819.00 787.60 803.35 3.52 57 0.46 10 -13.90 1699.80 673.85
538902 Dhunseri Tea B 10.00 130.50 134.00 135.00 134.00 135.00 3.45 174 0.23 6 -10.34 229.40 102.55
523736 Dhunseri Ven B 10.00 226.95 226.95 231.15 225.55 230.80 1.70 295 0.68 37 -39.59 402.00 176.20
543516 Dhyaani Trad M 10.00 4.48 4.68 4.69 4.26 4.52 0.89 1198400 53.89 152 28.25 16.85 4.26
500120 Diamines&Chm B 10.00 241.80 246.60 260.30 244.65 258.25 6.80 2071 5.27 110 -28.54 456.10 211.00
522163 Diamond Powe B 1.00 132.80 135.45 139.60 133.65 137.25 3.35 48988 67.21 587 68.63 185.10 86.50
530959 Diana Tea Co X 5.00 26.03 26.46 27.18 25.69 26.92 3.42 1540 0.41 19 6.94 42.00 22.75
500089 DIC India B 10.00 517.85 520.00 526.00 512.40 516.50 -0.26 330 1.70 19 27.28 739.90 452.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544264 Diffusion En B 10.00 279.90 284.50 287.80 279.15 281.00 0.39 2248 6.36 133 34.31 417.65 222.10
542685 Digicontent B 2.00 30.70 30.59 31.45 29.00 29.01 -5.50 608 0.18 22 27.63 58.65 21.52
544079 Digidrive D. B 10.00 20.65 21.30 21.50 20.70 21.45 3.87 570 0.12 16 6.64 38.80 15.61
544684 Digilogic Sy M 2.00 91.06 94.99 94.99 91.00 92.90 2.02 13200 12.24 11 34.66 107.00 72.95
517214 Digispice Tc B 3.00 17.49 17.46 17.46 16.74 17.16 -1.89 8044 1.39 73 100.94 35.20 15.00
544413 Digitide Sol B 10.00 88.36 88.45 94.45 88.45 92.01 4.13 18040 16.67 570 -105.76 278.70 69.92
539979 Digjam B 10.00 46.80 46.50 48.95 44.46 46.03 -1.65 575 0.27 14 383.58 60.95 32.93
542155 Diksha Green MT 10.00 1.14 1.16 1.16 1.16 1.16 1.75 14000 0.16 5 2.07 5.30 1.05
531153 Diligent Ind X 1.00 2.54 2.59 2.67 2.53 2.61 2.76 183917 4.80 260 26.10 3.95 1.75
540789 Diligent Med B 1.00 3.16 3.10 3.28 2.97 3.21 1.58 4048 0.13 55 -11.89 6.00 2.38
540047 Dilip Build. A1 10.00 429.80 434.10 445.05 433.00 434.80 1.16 3632 15.92 147 5.01 587.90 381.75
544201 Dindigul Far M 10.00 16.86 17.70 17.70 17.69 17.70 4.98 16000 2.83 8 8.35 32.10 9.91
543594 Dipna Pharm M 10.00 9.20 9.40 9.47 9.40 9.43 2.50 18000 1.70 6 20.96 26.31 7.45
500068 Disa India B 10.00 12138.75 12102.30 12500.00 12102.30 12188.60 0.41 356 43.51 131 33.25 15800.00 10750.00
532839 Dish TV B 1.00 3.01 3.02 3.09 2.99 3.04 1.00 605376 18.48 569 -0.62 6.55 1.82
540701 Dishman Carb B 2.00 158.50 160.05 164.25 157.45 159.40 0.57 12427 20.02 325 21.03 321.14 129.00
543812 Divgi Torq. B 5.00 671.90 683.10 688.45 667.55 671.40 -0.07 1847 12.47 202 47.52 800.60 425.35
532488 Divi's Lab A1 2.00 5957.65 5906.20 6133.10 5906.20 6119.50 2.72 58519 3509.93 2685 65.53 7077.70 5388.85
526315 Divyashakti X 10.00 51.60 50.15 53.85 50.15 52.00 0.78 166 0.09 10 49.06 75.00 44.50
540699 Dixon Tech A1 2.00 10626.55 10624.95 10885.00 10600.00 10670.95 0.42 64319 6907.28 11167 40.98 18471.50 9605.05
543193 DJ Mediaprin T 10.00 83.50 84.80 84.80 84.00 84.32 0.98 19 0.02 6 35.28 150.00 51.93
511636 DJS Stock X 1.00 2.06 2.11 2.14 2.03 2.04 -0.97 20378 0.42 70 -- 2.90 1.61
532868 DLF A1 2.00 562.45 576.45 576.45 564.45 569.60 1.27 101731 579.99 2802 31.84 887.50 489.30
506405 DMCC Sp.Chem B 10.00 216.50 219.65 227.40 219.65 223.85 3.39 1723 3.81 65 21.34 349.85 195.00
543410 DMR Engg. M 10.00 36.50 35.55 36.25 34.06 34.99 -4.14 19500 6.83 8 59.31 69.65 33.11
543306 Dodla Dairy A1 10.00 1032.25 1059.90 1091.05 1038.25 1081.20 4.74 3046 32.45 372 24.59 1522.85 955.15
505526 Dolat AlgoTe B 1.00 79.08 80.67 80.73 79.02 79.92 1.06 15396 12.30 202 11.55 111.00 65.01
542013 Dolfin Rubbr B 10.00 177.00 178.55 198.00 177.00 181.25 2.40 1816 3.31 61 33.38 224.45 160.60
541403 Dollar Inds. B 2.00 245.60 248.75 258.00 248.50 256.30 4.36 14185 36.01 402 13.96 430.00 220.60
544170 Dolphin Kitc MT 10.00 18.44 18.50 18.50 17.52 18.15 -1.57 934000 168.47 144 363.00 41.25 17.51
522261 Dolphin Off. B 1.00 400.05 408.05 413.75 399.65 403.30 0.81 1840 7.48 98 31.83 505.90 323.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2392.95 2399.95 2426.35 2399.95 2412.65 0.82 1854 44.76 249 152.80 3060.00 2006.85
512519 Donear Inds. B 2.00 90.09 90.00 92.06 89.79 90.31 0.24 2258 2.04 95 11.77 129.55 76.70
544161 DP Abhushan B 10.00 1122.25 1135.95 1153.50 1125.90 1133.10 0.97 1350 15.40 154 63.84 1720.00 890.00
543962 DP Wires B 10.00 155.00 155.00 186.00 155.00 186.00 20.00 16010 29.52 245 24.90 306.10 122.00
544350 Dr. Agarwal' A1 1.00 434.90 435.35 442.60 433.45 435.25 0.08 1964 8.62 242 109.36 567.80 327.39
541299 Dr. Lalchand M 10.00 11.41 10.31 12.00 10.27 10.27 -9.99 112000 11.66 27 36.68 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4874.25 4874.20 4930.00 4821.20 4908.90 0.71 1451 71.18 133 33.33 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1395.75 1393.00 1416.95 1388.15 1402.65 0.49 6659 93.49 811 44.49 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1212.35 1211.95 1236.80 1207.70 1232.00 1.62 87690 1076.08 5282 18.47 1377.95 1104.75
543268 DRC Systems B 1.00 16.10 15.10 16.96 15.10 16.44 2.11 1518 0.25 41 12.74 29.80 11.56
543591 Dreamfolks S B 2.00 74.91 75.39 77.58 75.39 76.78 2.50 17413 13.31 318 10.33 300.35 56.52
523618 Dredging Cor B 10.00 878.30 891.50 908.30 888.05 892.35 1.60 5572 50.15 332 -23.40 1245.90 529.65
543713 Droneacharya M 10.00 35.84 35.93 37.45 35.60 36.23 1.09 89000 32.27 47 213.12 105.85 28.97
526677 DSJ Keep L B 1.00 2.04 1.99 2.04 1.95 1.99 -2.45 6223 0.12 33 -39.80 4.75 1.48
544568 DSM Fresh Fo M 10.00 111.15 111.15 114.50 109.60 113.00 1.66 22800 25.50 10 27.83 208.00 81.05
543947 DSP BSE Sens A1 10.00 85.00 79.65 79.65 78.87 79.61 -6.34 2750 2.18 42 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.56 16.78 16.83 16.33 16.83 1.63 11560 1.93 58 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 144.75 145.37 145.46 144.34 144.95 0.14 1882 2.73 88 -- 182.05 89.44
544109 DSP Health B 10.00 142.21 142.93 142.93 142.93 142.93 0.51 170 0.24 3 -- 151.90 134.24
543438 DSP M150Q50 B 10.00 229.15 232.25 233.85 232.20 232.63 1.52 1051 2.46 9 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 28.61 28.71 28.71 28.71 28.71 0.35 50 0.01 1 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.62 9.62 9.67 9.58 9.67 0.52 14192 1.36 31 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 56.00 56.60 57.26 56.39 57.26 2.25 2702 1.54 33 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 248.48 250.42 252.10 250.42 251.20 1.09 1104 2.77 24 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.05 32.75 32.82 32.40 32.82 -0.70 1208 0.39 12 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 329.42 333.85 344.24 326.82 331.31 0.57 2905 9.80 74 -- 395.00 293.44
544674 DSP Nnxt 50 B 10.00 65.82 66.86 66.86 66.86 66.86 1.58 355 0.24 1 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.28 15.76 16.00 15.74 15.90 -2.33 10464 1.66 68 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 89.15 89.29 91.79 89.29 89.94 0.89 9055 8.12 187 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 86.70 87.72 88.43 87.13 87.70 1.15 8716 7.65 26 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 26.75 27.01 27.17 26.93 27.06 1.16 8835 2.39 76 -- 29.78 24.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543572 DSP SILV ~ET E 10.00 225.69 230.09 231.15 227.20 228.59 1.28 20744 47.66 285 -- 370.70 90.02
544159 DSPBSE LiqR B 1000.00 1121.22 1121.63 1121.65 1121.63 1121.63 0.04 7842 87.96 28 -- 1121.65 1067.33
544352 DSPBSESenNex B 10.00 39.46 41.24 42.50 40.16 40.45 2.51 997 0.40 57 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.01 999.99 1000.00 0.00 8900 89.00 30 -- 1000.01 999.00
504908 Ducan Engg X 10.00 363.00 369.80 372.00 366.30 368.00 1.38 518 1.92 28 28.91 565.00 351.50
534674 Ducon Infra B 1.00 3.63 3.68 3.73 3.35 3.55 -2.20 320931 11.32 210 9.10 7.18 2.23
531471 Duke Offshor XT 10.00 19.16 18.21 20.11 18.21 20.11 4.96 33042 6.21 156 23.38 32.90 13.12
526355 Duro Pack X 10.00 46.00 46.56 46.56 46.00 46.02 0.04 475 0.22 8 13.34 105.00 40.05
516003 Duroply Inds X 10.00 149.95 154.70 154.70 140.00 147.65 -1.53 2755 4.08 53 23.47 269.95 120.60
517437 Dutron Poly. X 10.00 102.65 102.65 102.65 102.65 102.65 0.00 199 0.20 1 19.19 174.90 94.60
532610 Dwarikesh Su B 1.00 44.63 44.95 47.50 44.40 45.41 1.75 86519 39.69 764 -75.68 52.55 32.14
532365 Dynacons Sys B 10.00 991.45 985.20 1063.30 985.20 1054.10 6.32 6737 70.00 686 15.99 1213.70 781.50
505242 Dynamat.Tech B 10.00 10007.60 10099.15 10375.00 10099.15 10347.50 3.40 727 74.80 207 195.49 11500.00 5851.00
540795 Dynamic Cabl B 10.00 295.40 295.70 305.00 295.70 301.65 2.12 8383 25.25 414 17.68 525.00 240.00
524818 Dynamic Ind. X 10.00 99.16 99.16 102.32 99.16 102.00 2.86 220 0.22 12 24.70 189.90 83.20
530779 Dynamic Port X 10.00 22.23 22.67 23.00 21.12 21.12 -4.99 3727 0.79 28 176.00 35.20 18.14
517238 Dynavision X 10.00 169.00 175.00 175.00 174.80 174.80 3.43 4 0.01 4 13.48 314.95 145.00
532707 Dynemic Prod B 10.00 222.55 227.25 235.15 219.85 222.30 -0.11 628 1.43 32 15.52 414.70 190.90