ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 140.90 133.00 144.45 133.00 142.50 1.14 21726 30.49 130 19.79 251.42 112.93
533146 D-Link B 2.00 423.20 409.95 412.65 395.90 406.10 -4.04 9191 37.44 405 13.88 588.90 349.45
500096 Dabur (I) A1 1.00 518.55 472.35 513.50 472.35 507.60 -2.11 44968 227.75 2697 48.76 576.80 420.05
544667 Dachepalli P M 10.00 65.49 64.98 64.98 64.98 64.98 -0.78 1200 0.78 1 12.87 90.00 63.13
526821 Dai-Ichi Kar X 10.00 253.05 254.00 254.00 240.30 243.65 -3.71 2684 6.56 85 33.79 472.00 232.90
530825 Daikaffil Ch X 10.00 44.69 44.91 44.91 44.00 44.65 -0.09 1049 0.47 17 11.22 212.00 42.75
501148 Dalal St Inv XT 10.00 394.05 394.05 401.90 394.05 401.90 1.99 5 0.02 3 -23.38 461.60 341.00
500097 Dalmia B.Sug B 2.00 302.00 290.00 304.90 287.95 303.75 0.58 5062 15.11 264 9.05 464.00 262.75
542216 Dalmia Bhart A1 2.00 1990.10 1919.05 1975.70 1919.00 1959.20 -1.55 6059 117.63 816 30.98 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.04 8.04 8.04 7.64 7.99 -0.62 1253 0.10 12 19.02 17.50 7.06
544316 Dam Capital B 2.00 150.30 143.50 147.25 141.05 144.40 -3.93 22155 31.93 553 14.48 303.65 141.05
521220 Damodar Inds B 5.00 25.80 24.50 24.74 24.25 24.25 -6.01 363 0.09 38 7.37 41.20 24.25
532329 Danlaw Tech. X 10.00 588.95 578.45 607.00 562.55 583.95 -0.85 2801 16.35 197 55.99 1200.00 562.55
540361 Danube Indus X 2.00 4.39 4.30 4.47 4.11 4.14 -5.69 145766 6.15 181 21.79 7.95 3.00
539770 Darjeeling I XT 10.00 25.73 24.45 24.45 24.45 24.45 -4.97 137 0.03 3 15.88 75.47 24.01
539884 Darshan Orna X 2.00 2.68 2.60 2.65 2.30 2.59 -3.36 193415 4.86 239 43.17 3.61 2.20
543225 Data Infra IF 100.00 160.00 155.50 156.00 155.50 155.92 -2.55 150000 233.88 5 73.90 165.00 140.00
543428 Data Pattern A1 2.00 3208.45 3140.20 3349.95 3135.00 3204.05 -0.14 105864 3471.57 10948 72.62 3349.95 1350.50
532528 Datamatics B 5.00 770.25 735.25 759.90 725.00 732.70 -4.88 7535 55.95 423 22.25 1119.95 522.85
530171 Daulat Sec. X 10.00 30.45 31.50 31.50 27.60 28.02 -7.98 2654 0.75 39 -17.96 49.00 26.80
543267 Davangere Su B 1.00 4.08 4.00 4.11 3.86 4.01 -1.72 643711 25.64 669 66.83 5.48 2.72
533151 DB Corp. B 10.00 224.95 215.65 222.75 215.55 218.80 -2.73 1419 3.07 110 12.11 290.80 197.60
530393 DB Int.St.Br B 2.00 25.75 25.51 25.51 25.00 25.37 -1.48 832 0.21 51 20.97 40.00 23.62
543636 DC Infotech B 10.00 249.60 272.00 272.00 241.15 242.60 -2.80 837 2.04 66 20.66 336.95 203.00
532772 DCB Bank A1 10.00 185.10 179.60 184.50 177.50 181.15 -2.13 57407 104.22 878 8.29 203.55 101.35
502820 DCM B 10.00 78.90 89.00 89.00 68.00 71.89 -8.88 2996 2.13 83 25.22 136.00 68.00
511611 DCM Financia B 10.00 4.41 4.30 4.30 4.20 4.22 -4.31 620 0.03 4 -5.48 9.11 3.45
542729 DCM Nouvelle B 10.00 127.90 135.00 135.00 125.00 127.00 -0.70 272 0.35 20 50.40 209.40 118.00
523369 DCM Shr.Ind B 2.00 36.33 33.95 36.20 33.95 35.37 -2.64 44613 15.73 156 7.57 63.05 33.95
523367 DCM Shriram A1 2.00 1037.00 1031.00 1031.00 983.10 1013.40 -2.28 2325 23.29 1075 23.86 1501.70 904.55
544703 DCM ShrirFin T 2.00 31.94 31.85 33.53 30.35 33.30 4.26 35707 11.57 214 -- 52.49 30.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 63.56 66.73 66.73 63.67 66.73 4.99 11812 7.87 41 -- 66.73 50.00
500117 DCW B 2.00 47.47 45.51 47.34 45.28 46.56 -1.92 78949 36.88 686 33.02 90.46 42.58
543650 DCX Systems B 2.00 177.40 172.90 181.70 170.45 175.00 -1.35 42996 76.16 947 147.06 363.80 153.55
543547 Ddev Plastik B 1.00 271.10 258.00 270.00 258.00 264.20 -2.55 4321 11.41 205 13.74 360.00 212.75
590031 De Nora (I) B 10.00 697.35 700.20 700.20 670.00 686.95 -1.49 569 3.90 67 27.99 995.00 559.00
502137 Deccan Cem. B 5.00 741.45 712.70 723.10 707.65 719.80 -2.92 76 0.54 38 31.68 1183.95 593.00
512068 Deccan Gold B 1.00 120.75 120.10 127.00 117.00 117.70 -2.53 931053 1121.59 5478 -50.95 162.35 81.22
542248 Deccan Healt B 10.00 13.52 13.60 13.60 13.11 13.30 -1.63 7698 1.02 49 13.71 24.40 13.00
531989 Deccan Polyp XT 10.00 34.60 34.60 36.30 34.60 36.30 4.91 8110 2.89 5 13.06 46.50 13.00
539190 Decillion Fn X 10.00 47.00 47.00 47.00 47.00 47.00 0.00 772 0.36 2 -276.47 61.90 37.95
524752 Decipher Lab X 10.00 7.40 5.93 6.44 5.92 5.92 -20.00 97364 5.78 136 -0.74 12.95 5.92
544198 DEE Dev.Eng. B 10.00 295.20 282.05 288.90 266.15 272.30 -7.76 794610 2229.22 8471 144.84 336.15 183.35
539559 Deep Diamond X 1.00 2.93 2.79 2.79 2.79 2.79 -4.78 1014143 28.29 1472 4.50 10.30 2.79
543288 Deep Inds. B 5.00 347.50 340.00 372.00 340.00 367.10 5.64 24522 89.11 1290 -157.55 578.00 332.30
541778 Deep Polymer B 10.00 33.42 33.00 33.00 30.60 31.55 -5.60 15454 4.90 184 15.24 67.45 30.60
544276 Deepak Build B 10.00 76.07 70.00 74.45 70.00 73.28 -3.67 3388 2.47 112 9.39 185.60 70.00
544036 Deepak Chem. M 10.00 100.10 99.50 99.50 99.50 99.50 -0.60 800 0.80 1 17.13 170.00 95.00
500645 Deepak Fert. A1 10.00 994.80 920.00 1006.05 920.00 979.15 -1.57 10965 107.39 1214 14.13 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1580.95 1436.20 1567.80 1436.20 1546.05 -2.21 26058 402.48 4110 39.56 2173.00 1436.20
514030 Deepak Spinn X 10.00 123.00 113.55 120.00 110.15 118.50 -3.66 1764 2.07 63 164.58 169.75 99.95
539455 Deepti Alloy X 10.00 53.08 52.00 53.39 48.06 49.27 -7.18 61923 31.11 95 13.35 63.70 31.57
544677 Defrail Tech M 10.00 93.85 90.01 90.35 87.30 88.98 -5.19 17600 15.71 10 22.53 122.00 81.45
543529 Delhivery A1 1.00 433.20 390.05 434.10 390.05 428.35 -1.12 741033 3185.48 5958 209.98 489.95 236.80
533452 Delphi World B 2.00 13.15 12.11 13.10 12.11 12.30 -6.46 60760 7.66 314 72.35 18.35 6.70
532848 Delta Corp A1 1.00 61.28 59.59 60.50 59.00 59.35 -3.15 92585 55.29 876 6.81 98.86 59.00
539596 Delta Indl.R X 10.00 13.52 11.11 14.45 11.11 14.39 6.43 11137 1.38 36 -359.75 17.85 8.07
504286 Delta Mfg. B 10.00 60.89 60.72 60.72 57.83 57.93 -4.86 928 0.54 21 -6.19 115.95 55.16
504240 Delton Cable X 10.00 485.45 444.30 479.00 444.30 467.45 -3.71 3777 17.56 225 21.14 911.60 444.30
533137 Den Networks B 10.00 28.12 25.68 27.36 25.68 27.30 -2.92 47946 12.94 239 6.88 42.80 25.68
537536 Denis Chem L X 10.00 76.86 75.00 75.95 71.51 72.06 -6.25 5847 4.30 102 11.47 117.90 71.51
544345 Denta Water B 10.00 250.15 235.25 243.95 235.25 240.75 -3.76 8653 20.71 382 10.76 479.10 235.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 147.35 144.00 176.75 144.00 150.90 2.41 30500 47.48 51 33.46 293.65 135.20
531521 Desh Rakshak P 10.00 24.37 24.37 24.37 24.37 24.37 0.00 100 0.02 1 21.95 95.14 24.37
544513 Dev Accelera B 2.00 43.40 41.90 42.20 40.00 41.57 -4.22 36070 14.90 77 218.79 64.36 34.00
543462 Dev Informat B 2.00 23.47 22.50 25.91 22.36 23.67 0.85 59467 14.36 196 1.96 50.80 22.36
543848 Dev Labtech MT 10.00 90.33 90.00 90.00 90.00 90.00 -0.37 1000 0.90 1 243.24 105.10 51.99
531585 Devine Impex X 10.00 9.90 9.41 9.41 9.41 9.41 -4.95 220 0.02 4 72.38 10.91 7.49
543330 Devyani Intl A1 1.00 127.40 120.65 124.50 120.65 122.60 -3.77 125381 154.09 1340 -350.29 191.20 109.80
538715 Dhabriya Pol X 10.00 342.15 332.60 339.90 325.30 328.45 -4.00 7780 25.84 202 13.08 490.00 280.00
543593 Dhampur Bio B 10.00 102.30 104.00 104.00 99.05 100.15 -2.10 6075 6.10 278 28.05 115.00 58.11
500119 Dhampur Sugr B 10.00 126.15 123.45 129.45 121.00 124.70 -1.15 24273 30.15 431 11.71 161.95 108.85
531923 Dhampure Sp. X 10.00 123.68 127.80 127.80 120.00 122.15 -1.24 10852 13.34 121 18.68 127.80 82.00
521216 Dhan.Roto Sp X 10.00 81.51 82.00 87.85 80.50 80.50 -1.24 218 0.18 18 6.30 152.40 79.00
542679 Dhanashre El XT 10.00 180.50 179.00 180.00 171.50 179.00 -0.83 163 0.29 12 63.93 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.86 23.61 23.80 23.30 23.58 -1.17 131055 30.81 348 10.53 33.38 22.10
521151 Dhanlxmi Fab X 10.00 60.30 60.30 60.30 60.30 60.30 0.00 200 0.12 1 -35.68 69.00 50.55
512048 Dhansafal Fi X 1.00 2.81 2.42 2.76 2.42 2.62 -6.76 211320 5.37 185 131.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1016.15 952.00 1037.25 952.00 1012.40 -0.37 2531 25.38 392 15.55 1960.00 952.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1313619 2.50 361 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.48 9.01 9.48 9.01 9.01 -4.96 1011 0.09 6 7.39 17.98 8.80
543687 Dharmaj Corp B 10.00 236.65 225.05 240.40 225.00 235.70 -0.40 1932 4.53 58 16.52 391.25 168.35
540080 Dhatre Udyog X 1.00 4.54 4.68 4.68 4.25 4.30 -5.29 113960 4.95 345 -30.71 10.00 4.25
501945 Dhenu Buildc Z 1.00 6.81 6.94 6.94 6.80 6.83 0.29 2310 0.16 35 -- 8.60 5.10
544556 Dhillon Frei M 10.00 32.05 31.50 31.50 31.50 31.50 -1.72 1600 0.50 1 11.33 57.60 30.50
526971 Dhoot I.Fin. X 10.00 204.60 204.60 211.90 198.05 200.05 -2.22 421 0.84 41 -74.93 305.00 195.60
531306 DHP India X 10.00 518.45 510.20 515.00 503.00 507.60 -2.09 838 4.23 32 2.12 735.00 470.00
541302 Dhruv Consul B 10.00 27.52 25.10 30.27 25.10 30.27 9.99 38431 11.59 256 -2.17 98.90 23.11
531237 Dhruva Cap. XT 10.00 206.70 207.00 207.00 199.00 206.70 0.00 674 1.39 13 -42.36 241.50 111.00
533336 Dhunseri Inv B 10.00 980.00 946.00 946.00 920.75 938.45 -4.24 34 0.32 17 -16.24 1699.80 920.75
538902 Dhunseri Tea B 10.00 142.65 135.10 136.00 130.35 132.00 -7.47 782 1.03 35 -10.11 229.40 130.35
523736 Dhunseri Ven B 10.00 245.05 235.00 238.65 232.40 232.55 -5.10 820 1.93 46 -39.89 402.00 232.40
508860 Diamant Infr XT 2.00 0.87 0.87 0.91 0.83 0.83 -4.60 19400 0.16 36 41.50 2.14 0.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 241.00 241.75 244.40 229.10 231.40 -3.98 1323 3.18 35 -24.88 456.10 229.10
522163 Diamond Powe B 1.00 137.15 129.05 138.80 129.00 136.80 -0.26 47763 64.59 670 68.40 185.10 81.00
530959 Diana Tea Co X 5.00 26.62 25.60 28.00 25.02 27.35 2.74 16823 4.35 103 7.05 42.00 23.27
500089 DIC India B 10.00 526.85 500.10 550.00 500.10 520.00 -1.30 3 0.02 3 23.91 739.90 461.40
544264 Diffusion En B 10.00 264.45 248.00 263.90 248.00 251.00 -5.09 4065 10.38 201 30.65 417.65 232.60
542685 Digicontent B 2.00 27.20 27.21 27.36 26.30 26.30 -3.31 754 0.20 18 25.05 58.65 23.90
544079 Digidrive D. B 10.00 21.51 23.50 23.50 20.30 21.28 -1.07 17231 3.62 33 6.59 38.80 20.11
544684 Digilogic Sy M 2.00 91.50 91.00 91.00 88.10 90.97 -0.58 31200 28.06 25 33.94 107.00 72.95
517214 Digispice Tc B 3.00 19.02 18.01 18.49 17.60 18.05 -5.10 10510 1.87 192 106.18 35.20 17.16
544413 Digitide Sol B 10.00 98.05 93.57 96.64 91.44 92.19 -5.98 13017 12.15 275 -105.97 278.70 91.44
539979 Digjam B 10.00 47.49 49.00 49.00 45.00 45.03 -5.18 19628 8.92 210 26.64 60.95 31.45
542155 Diksha Green MT 10.00 1.33 1.31 1.31 1.31 1.31 -1.50 6000 0.08 3 2.34 5.30 1.31
531153 Diligent Ind X 1.00 2.26 2.25 2.25 2.08 2.11 -6.64 203448 4.39 299 19.18 3.95 1.45
540789 Diligent Med B 1.00 3.39 3.30 3.57 3.26 3.27 -3.54 803 0.03 12 32.70 6.00 3.01
540047 Dilip Build. A1 10.00 415.65 403.30 424.15 403.30 421.40 1.38 5919 24.73 443 4.85 587.90 381.05
544201 Dindigul Far M 10.00 12.43 12.00 12.01 11.81 11.95 -3.86 30000 3.57 15 5.64 32.10 11.02
543594 Dipna Pharm M 10.00 9.04 8.95 8.96 7.98 8.06 -10.84 228000 19.49 30 17.91 26.31 7.98
500068 Disa India B 10.00 12295.00 12250.00 12295.00 11765.00 11951.75 -2.79 136 16.29 67 32.60 15800.00 11015.00
532839 Dish TV B 1.00 2.90 2.82 2.87 2.62 2.69 -7.24 831024 22.54 1042 -0.55 6.90 2.62
540701 Dishman Carb B 2.00 175.05 174.95 174.95 167.65 172.20 -1.63 21980 37.55 477 22.72 321.14 167.65
543812 Divgi Torq. B 5.00 722.45 660.05 720.00 660.00 669.55 -7.32 4357 30.06 602 55.66 800.60 410.05
532488 Divi's Lab A1 2.00 6412.70 5900.90 6417.85 5900.90 6403.35 -0.15 53008 3376.16 4545 68.57 7077.70 4941.70
526315 Divyashakti X 10.00 50.43 50.43 50.49 49.00 50.49 0.12 1803 0.90 19 35.81 75.00 47.01
540699 Dixon Tech A1 2.00 10538.70 9760.20 10479.25 9760.20 10147.30 -3.71 144069 14885.96 18970 38.97 18471.50 9760.20
543193 DJ Mediaprin T 10.00 91.55 91.00 94.80 87.00 89.04 -2.74 1971 1.73 16 37.26 150.00 51.93
511636 DJS Stock X 1.00 2.33 2.32 2.32 2.12 2.19 -6.01 35034 0.78 114 109.50 3.15 1.61
532868 DLF A1 2.00 604.15 576.10 593.95 576.10 590.40 -2.28 687491 3994.82 8265 33.00 887.50 576.10
506405 DMCC Sp.Chem B 10.00 225.00 217.00 225.00 217.00 221.35 -1.62 7405 16.29 163 21.10 349.85 209.00
543410 DMR Engg. M 10.00 42.49 36.02 41.39 36.02 41.39 -2.59 19500 7.13 3 70.15 69.65 36.02
543306 Dodla Dairy A1 10.00 1161.00 1160.95 1169.85 1106.60 1126.55 -2.97 124256 1440.87 378 25.62 1522.85 962.05
505526 Dolat AlgoTe B 1.00 74.98 73.39 77.25 72.00 76.76 2.37 8473 6.34 222 11.09 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 170.00 169.00 198.95 169.00 177.55 4.44 4911 8.57 183 32.70 224.45 160.60
541403 Dollar Inds. B 2.00 293.50 270.55 288.65 270.55 275.00 -6.30 2285 6.39 256 14.98 430.00 270.55
544170 Dolphin Kitc MT 10.00 32.27 30.66 30.66 30.66 30.66 -4.99 168000 51.51 15 613.20 41.25 24.20
526504 Dolphin Medi XT 10.00 3.83 3.83 4.02 3.64 4.02 4.96 91390 3.52 95 -402.00 4.02 1.98
522261 Dolphin Off. B 1.00 415.50 396.80 402.35 382.30 394.00 -5.17 9788 38.48 374 31.10 505.90 237.90
544045 Doms Inds. A1 10.00 2333.05 2006.85 2304.90 2006.85 2262.45 -3.03 5281 119.56 826 143.28 3060.00 2006.85
512519 Donear Inds. B 2.00 88.03 78.03 86.80 78.03 86.80 -1.40 176 0.15 16 11.32 129.55 76.70
544161 DP Abhushan B 10.00 1195.95 1056.05 1170.05 1056.05 1149.45 -3.89 969 11.05 77 64.76 1720.00 1056.05
543962 DP Wires B 10.00 151.30 122.00 150.00 122.00 145.15 -4.06 703 1.02 37 18.40 306.10 122.00
544350 Dr. Agarwal' A1 1.00 451.45 436.70 452.00 433.00 446.35 -1.13 6358 27.97 377 112.15 567.80 327.39
541299 Dr. Lalchand M 10.00 15.88 15.09 16.67 15.09 15.09 -4.97 112000 17.88 10 53.89 21.21 7.24
526783 Dr.Agar.Eye B 10.00 4599.95 4460.00 4699.00 4460.00 4573.30 -0.58 1636 74.40 659 31.62 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1398.85 1355.55 1428.55 1355.55 1406.70 0.56 8224 115.53 1479 44.61 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1287.20 1205.05 1299.00 1205.05 1294.65 0.58 90879 1159.57 7682 19.40 1377.95 1025.90
543268 DRC Systems B 1.00 15.17 14.70 15.20 14.40 15.00 -1.12 1119 0.16 31 11.63 30.51 14.06
543591 Dreamfolks S B 2.00 81.65 75.01 80.26 75.01 78.88 -3.39 9569 7.51 272 10.62 300.35 75.01
523618 Dredging Cor B 10.00 950.30 944.95 1053.70 926.00 979.75 3.10 231230 2322.20 8748 -45.17 1245.90 494.75
543713 Droneacharya M 10.00 32.89 32.11 32.79 31.41 31.51 -4.20 74000 23.60 68 185.35 105.85 31.41
526677 DSJ Keep L B 1.00 1.99 2.03 2.03 1.80 1.97 -1.01 12759 0.23 17 -98.50 4.75 1.80
544568 DSM Fresh Fo M 10.00 115.00 114.75 114.80 110.10 111.30 -3.22 36000 40.38 30 27.41 208.00 104.30
543947 DSP BSE Sens A1 10.00 83.60 82.53 82.64 81.70 81.82 -2.13 508 0.42 21 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 154.41 161.76 164.05 160.20 162.75 5.40 39577 64.20 1019 -- 182.05 82.82
544109 DSP Health B 10.00 150.70 148.92 149.63 148.92 148.95 -1.16 1302 1.94 3 -- 151.87 126.46
543438 DSP M150Q50 B 10.00 240.86 239.58 239.75 235.00 238.20 -1.10 634 1.51 52 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 9.87 9.77 9.98 9.19 9.77 -1.01 69457 6.70 76 -- 11.61 9.19
543738 DSP Nif.Bank B 10.00 61.94 61.14 61.14 60.51 60.51 -2.31 102 0.06 3 -- 62.78 48.38
543440 DSP Nifty 50 B 10.00 264.75 258.13 262.56 258.13 261.55 -1.21 2920 7.61 57 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 32.32 32.07 32.22 31.70 32.00 -0.99 181 0.06 13 -- 41.38 31.56
543388 DSP NiftyETF B 10.00 345.64 339.52 341.01 336.95 339.53 -1.77 394 1.34 19 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.98 21.60 21.60 21.60 21.60 -1.73 50 0.01 1 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 69.60 68.91 68.91 68.91 68.91 -0.99 10 0.01 1 -- 70.50 65.73
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 15.55 15.75 19.00 15.38 19.00 22.19 2989 0.47 26 -- 19.00 15.23
544247 DSP NTop10EW B 10.00 94.26 93.10 93.20 92.01 93.11 -1.22 2575 2.39 319 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 99.06 97.00 98.20 95.96 97.08 -2.00 18763 18.19 101 -- 99.88 55.46
543949 DSP Pvt.Bank B 10.00 29.63 28.64 28.81 28.58 28.80 -2.80 149 0.04 5 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 255.76 275.65 278.47 270.00 277.57 8.53 62453 171.36 1155 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1115.46 1115.72 1115.74 1115.72 1115.74 0.03 58021 647.36 17 -- 1115.74 1060.20
544352 DSPBSESenNex B 10.00 41.45 40.86 41.10 40.86 41.10 -0.84 1003 0.41 2 -- 42.16 32.40
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 7520 75.20 26 -- 1000.01 999.00
504908 Ducan Engg X 10.00 425.60 426.00 426.00 400.45 412.15 -3.16 403 1.66 29 30.94 565.00 285.05
534674 Ducon Infra B 1.00 3.27 3.11 3.39 3.10 3.26 -0.31 25642 0.82 77 8.36 7.18 3.02
531471 Duke Offshor X 10.00 18.52 18.25 18.25 17.60 18.10 -2.27 11947 2.13 131 -30.68 22.48 13.12
526355 Duro Pack X 10.00 55.72 47.70 56.90 47.70 56.89 2.10 291 0.15 16 19.62 105.00 47.70
516003 Duroply Inds X 10.00 140.05 140.00 140.00 130.00 133.95 -4.36 3448 4.61 42 17.91 269.95 130.00
532610 Dwarikesh Su B 1.00 37.23 34.45 37.06 34.45 36.33 -2.42 35918 13.02 347 33.95 52.55 32.14
532365 Dynacons Sys B 10.00 931.25 802.10 914.25 802.10 892.80 -4.13 4609 40.74 372 13.54 1213.70 802.10
505242 Dynamat.Tech B 10.00 10032.95 9711.50 10460.00 9711.50 10294.10 2.60 1965 201.83 767 194.49 11500.00 5437.40
540795 Dynamic Cabl B 10.00 293.55 270.25 295.20 270.25 289.60 -1.35 34034 97.70 1125 16.74 525.00 230.45
524818 Dynamic Ind. X 10.00 95.60 97.30 97.30 85.00 87.37 -8.61 1081 1.02 39 14.16 189.90 68.50
530779 Dynamic Port X 10.00 24.04 25.24 25.24 25.24 25.24 4.99 9 0.00 1 194.15 49.87 18.14
517238 Dynavision X 10.00 163.15 160.00 160.00 160.00 160.00 -1.93 204 0.33 5 12.34 314.95 160.00
532707 Dynemic Prod B 10.00 230.20 232.85 234.50 222.75 228.25 -0.85 9746 22.04 16 15.94 414.70 210.60