ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 280.15 288.00 294.00 281.00 291.35 4.00 20604 59.07 180 40.47 300.00 112.93
533146 D-Link B 2.00 452.65 455.85 458.65 451.60 456.35 0.82 6934 31.63 533 15.60 588.90 365.70
500096 Dabur (I) A1 1.00 452.45 451.45 464.00 450.05 460.05 1.68 136131 623.65 3719 44.19 576.80 401.05
544667 Dachepalli P M 10.00 70.00 69.00 69.00 61.00 66.10 -5.57 8400 5.32 7 8.70 90.00 48.10
526821 Dai-Ichi Kar B 10.00 259.15 255.50 263.00 253.50 261.55 0.93 1918 4.94 41 36.28 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.20 45.10 45.98 43.54 44.27 -2.06 1859 0.83 11 11.12 191.95 33.35
501148 Dalal St Inv XT 10.00 326.00 324.00 326.00 320.55 326.00 0.00 96 0.31 7 -18.96 461.60 320.55
500097 Dalmia B.Sug B 2.00 383.55 380.05 404.95 380.05 401.95 4.80 30516 120.93 1141 9.83 464.00 262.75
542216 Dalmia Bhart A1 2.00 1989.95 1989.00 2000.50 1978.15 1992.70 0.14 3215 64.01 693 31.51 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.50 11.50 11.50 11.50 11.50 0.00 11 0.00 2 27.38 17.50 7.06
544316 Dam Capital B 2.00 164.55 164.60 166.95 162.70 163.00 -0.94 27227 44.63 478 16.35 303.65 119.55
521220 Damodar Inds B 5.00 28.44 29.00 29.00 27.00 27.35 -3.83 219 0.06 80 8.31 41.20 20.00
532329 Danlaw Tech. X 10.00 726.95 720.05 779.90 705.00 762.00 4.82 2144 15.79 202 73.06 1200.00 428.00
540361 Danube Indus X 2.00 4.97 4.88 5.11 4.88 4.95 -0.40 24088 1.21 68 26.05 7.95 3.52
539770 Darjeeling I XT 10.00 31.71 32.90 32.90 30.13 30.90 -2.55 590 0.18 16 20.06 75.47 23.25
539884 Darshan Orna X 2.00 2.65 2.68 2.69 2.60 2.65 0.00 33948 0.90 86 44.17 3.61 2.20
543225 Data Infra IF 100.00 163.75 164.00 164.50 163.75 164.50 0.46 100000 164.19 4 77.96 165.00 140.00
543428 Data Pattern A1 2.00 3526.15 3549.35 3880.00 3517.00 3826.85 8.53 156063 5806.24 11153 86.74 3880.00 2028.70
532528 Datamatics B 5.00 727.85 719.95 731.70 719.95 724.00 -0.53 3093 22.40 253 21.99 1119.95 537.05
530171 Daulat Sec. X 10.00 35.94 32.00 34.51 32.00 33.51 -6.76 2096 0.70 59 -21.48 46.80 24.10
543267 Davangere Su B 1.00 3.68 3.71 3.71 3.63 3.66 -0.54 697059 25.58 350 61.00 5.48 2.72
544331 Davin Sons R M 10.00 37.20 38.20 38.30 38.20 38.30 2.96 4000 1.53 2 15.44 61.10 18.05
533151 DB Corp. B 10.00 213.60 213.05 215.10 212.05 213.00 -0.28 955 2.04 41 11.79 290.80 185.05
530393 DB Int.St.Br B 2.00 27.50 27.21 28.10 27.01 27.32 -0.65 703 0.19 19 30.70 36.30 23.62
543636 DC Infotech T 10.00 301.25 291.15 298.95 287.25 287.95 -4.41 1709 4.97 60 24.51 440.00 203.00
532772 DCB Bank A1 10.00 196.05 194.65 198.00 194.30 195.45 -0.31 37033 72.78 1113 8.95 203.55 119.40
502820 DCM B 10.00 71.56 71.60 73.38 71.00 73.22 2.32 211 0.15 22 25.69 136.00 54.80
511611 DCM Financia T 10.00 5.30 5.20 5.20 5.20 5.20 -1.89 5640 0.29 10 -6.75 9.11 3.45
542729 DCM Nouvelle B 10.00 121.59 122.00 122.10 118.00 122.10 0.42 1487 1.82 102 48.45 209.40 95.95
523369 DCM Shr.Ind B 2.00 38.92 39.44 40.40 39.15 40.12 3.08 8231 3.26 123 8.59 63.05 32.00
523367 DCM Shriram A1 2.00 1200.00 1218.10 1218.10 1194.20 1202.30 0.19 2407 28.96 503 28.30 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 25.15 25.15 26.00 24.25 24.52 -2.50 18260 4.57 286 52.17 52.49 17.30
544702 DCM ShrirInt T 2.00 66.91 64.55 66.66 63.57 64.70 -3.30 36619 23.40 284 40.44 105.00 50.00
500117 DCW B 2.00 46.96 47.00 47.69 46.80 47.00 0.09 104307 49.30 415 33.33 90.15 37.15
543650 DCX Systems B 2.00 189.70 187.70 202.70 187.70 201.25 6.09 136476 270.75 2211 169.12 363.80 153.35
543547 Ddev Plastik B 1.00 238.30 239.00 242.95 239.00 242.10 1.59 3392 8.16 245 12.59 360.00 187.50
590031 De Nora (I) B 10.00 829.05 827.90 848.40 823.60 842.05 1.57 976 8.19 256 34.31 995.00 559.00
502137 Deccan Cem. B 5.00 655.70 658.95 679.00 652.55 656.30 0.09 5776 38.17 558 28.89 1183.95 536.05
512068 Deccan Gold B 1.00 117.75 116.20 122.00 114.94 120.44 2.28 586444 695.75 4896 -52.14 162.35 83.75
542248 Deccan Healt B 10.00 12.52 12.23 12.60 11.92 11.99 -4.23 17318 2.11 74 12.36 24.40 6.65
531989 Deccan Polyp XT 10.00 38.85 36.91 36.91 36.91 36.91 -4.99 20 0.01 1 13.28 46.50 13.90
539190 Decillion Fn X 10.00 44.48 46.70 46.70 46.70 46.70 4.99 13 0.01 2 -274.71 61.90 38.38
524752 Decipher Lab XT 10.00 7.87 7.87 7.87 7.87 7.87 0.00 710 0.06 10 -0.99 12.50 5.00
531227 Deco-Mica X 10.00 60.81 62.99 62.99 62.99 62.99 3.58 6 0.00 2 17.40 90.00 51.24
539405 Decorous Inv X 10.00 14.65 14.65 14.65 14.00 14.00 -4.44 5 0.00 3 36.84 16.60 8.65
544198 DEE Dev.Eng. B 10.00 408.20 408.95 425.55 395.90 411.30 0.76 66504 272.99 2304 218.78 425.55 183.35
539559 Deep Health X 1.00 2.36 2.25 2.47 2.25 2.47 4.66 4880757 117.46 2059 3.98 10.30 1.65
543288 Deep Inds. B 5.00 473.85 478.95 488.10 477.00 479.00 1.09 5643 27.22 221 -205.58 578.00 326.85
541778 Deep Polymer B 10.00 43.89 43.68 45.50 41.51 45.35 3.33 34787 15.00 184 21.91 67.45 28.40
544276 Deepak Build B 10.00 74.55 74.57 76.00 73.13 74.76 0.28 6132 4.59 117 9.58 185.60 52.00
544036 Deepak Chem. M 10.00 95.49 97.80 97.80 95.00 95.00 -0.51 3200 3.06 4 16.35 170.00 67.00
500645 Deepak Fert. A1 10.00 1266.30 1280.50 1280.50 1254.15 1270.35 0.32 16052 203.37 1279 18.33 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1645.15 1642.25 1767.75 1615.80 1746.40 6.15 105529 1807.44 7388 44.69 2173.00 1280.40
514030 Deepak Spinn X 10.00 115.30 111.55 113.99 109.10 112.72 -2.24 11850 13.27 196 156.56 167.00 88.65
539455 Deepti Alloy X 10.00 50.56 52.00 52.00 50.00 51.73 2.31 11488 5.91 33 14.02 63.70 31.57
544677 Defrail Tech M 10.00 77.41 74.01 79.99 74.00 76.00 -1.82 8000 6.02 5 19.24 122.00 74.00
543529 Delhivery A1 1.00 471.80 473.00 473.65 452.65 462.50 -1.97 121205 559.64 3684 226.72 489.95 292.20
533452 Delphi World B 2.00 13.33 13.80 13.80 13.07 13.25 -0.60 42077 5.58 158 34.87 18.35 7.47
532848 Delta Corp A1 1.00 61.74 62.17 69.45 61.88 67.88 9.94 518191 341.31 3708 7.78 98.86 48.67
539596 Delta Indl.R X 10.00 12.54 12.54 12.60 12.54 12.60 0.48 4940 0.62 10 -315.00 17.85 10.01
504286 Delta Mfg. B 10.00 61.55 64.80 64.80 60.20 63.52 3.20 2225 1.39 10 -6.79 115.95 41.03
504240 Delton Cable X 10.00 412.70 412.70 414.40 401.15 412.55 -0.04 5820 23.91 144 18.66 911.60 336.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533137 Den Networks B 10.00 28.93 28.66 28.90 28.01 28.11 -2.83 55583 15.83 602 8.10 42.80 22.75
537536 Denis Chem L X 10.00 78.80 79.80 79.80 76.00 78.60 -0.25 8912 6.87 68 12.52 114.85 56.10
544345 Denta Water B 10.00 302.35 306.85 308.40 302.30 304.10 0.58 11783 35.95 214 13.59 479.10 222.50
544387 Desco Infrat M 10.00 240.20 245.65 249.50 239.00 241.55 0.56 294000 719.77 424 53.56 293.65 122.00
544513 Dev Accelera B 2.00 41.26 40.39 41.00 39.08 40.08 -2.86 10013 4.02 243 210.95 64.36 30.01
543462 Dev Informat B 2.00 29.61 29.83 33.20 29.83 32.80 10.77 32738 10.54 283 2.72 50.80 22.36
543848 Dev Labtech MT 10.00 99.99 103.00 104.00 103.00 104.00 4.01 2000 2.07 2 281.08 105.10 51.99
531585 Devine Impex X 10.00 8.95 8.51 8.51 8.51 8.51 -4.92 204 0.02 6 65.46 10.91 7.38
543330 Devyani Intl A1 1.00 111.11 111.64 115.60 111.50 113.32 1.99 287248 325.59 2976 -323.77 191.20 91.57
538715 Dhabriya Pol X 10.00 357.00 354.00 356.00 343.60 349.10 -2.21 27655 96.31 187 13.90 490.00 280.00
543593 Dhampur Bio T 10.00 113.25 114.00 117.40 112.05 115.05 1.59 4450 5.14 69 32.23 126.55 66.00
500119 Dhampur Sugr B 10.00 142.55 142.65 149.70 142.65 147.05 3.16 52405 77.32 825 13.81 161.95 110.20
531923 Dhampure Sp. X 10.00 127.00 127.10 129.00 125.15 126.50 -0.39 3524 4.49 38 19.34 136.95 82.00
521216 Dhan.Roto Sp X 10.00 86.84 87.43 89.79 83.52 84.62 -2.56 983 0.84 29 6.62 119.44 71.00
542679 Dhanashre El XT 10.00 180.05 180.05 186.00 180.05 186.00 3.30 779 1.40 15 66.43 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 27.59 27.12 27.70 27.00 27.39 -0.72 110633 30.33 532 12.23 33.38 19.50
521151 Dhanlxmi Fab X 10.00 53.20 53.20 53.20 50.54 53.00 -0.38 1692 0.89 15 -31.36 66.00 50.54
512048 Dhansafal Fi X 1.00 2.80 2.84 2.84 2.77 2.81 0.36 32519 0.91 73 140.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1009.80 1010.30 1054.55 1005.05 1045.25 3.51 59123 608.99 676 16.05 1960.00 889.95
511451 Dharani Fin. X 10.00 10.24 10.75 10.75 10.75 10.75 4.98 268 0.03 4 8.81 17.98 8.36
543687 Dharmaj Corp B 10.00 267.30 266.95 271.75 265.20 270.00 1.01 174 0.47 16 18.92 391.25 195.05
543753 Dharni Cap. M 1.00 63.50 63.70 63.70 63.50 63.70 0.31 45000 28.60 7 132.71 65.80 51.50
540080 Dhatre Udyog XT 1.00 5.01 5.03 5.19 4.92 5.09 1.60 26901 1.37 101 -36.36 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.75 9.56 9.94 9.56 9.60 -1.54 1155 0.11 43 -- 9.95 5.10
526971 Dhoot I.Fin. X 10.00 173.90 181.95 181.95 160.30 176.25 1.35 2147 3.62 100 -66.01 305.00 132.20
531306 DHP India X 10.00 560.25 559.95 560.25 551.60 557.70 -0.46 1162 6.49 34 2.33 735.00 430.00
541302 Dhruv Consul B 10.00 36.89 36.78 36.89 35.88 36.15 -2.01 413 0.15 12 -2.60 76.00 23.11
531237 Dhruva Cap. XT 10.00 330.00 330.00 330.00 325.00 325.00 -1.52 2439 8.02 17 -66.60 330.45 111.00
533336 Dhunseri Inv B 10.00 947.60 959.00 967.00 955.20 962.00 1.52 120 1.15 39 -16.64 1699.80 673.85
538902 Dhunseri Tea B 10.00 141.70 144.85 144.85 137.65 144.70 2.12 17 0.02 5 -11.08 229.40 102.55
523736 Dhunseri Ven B 10.00 247.30 247.50 253.85 247.35 249.00 0.69 140 0.35 8 -42.71 402.00 176.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 5.54 5.69 5.69 5.27 5.49 -0.90 462000 25.29 85 34.31 16.85 4.26
500120 Diamines&Chm B 10.00 280.85 281.60 288.85 272.35 274.55 -2.24 1937 5.41 188 -30.34 456.10 211.00
522163 Diamond Powe B 1.00 161.65 162.75 165.80 159.35 159.85 -1.11 59265 96.52 789 79.93 185.10 86.50
530959 Diana Tea Co X 5.00 27.03 27.40 27.40 26.50 27.25 0.81 2232 0.60 16 7.02 42.00 22.75
500089 DIC India B 10.00 535.80 539.45 549.00 539.45 549.00 2.46 26 0.14 12 29.00 739.90 452.00
544264 Diffusion En B 10.00 309.45 308.70 313.75 308.70 311.90 0.79 2675 8.33 69 38.08 417.65 222.10
542685 Digicontent B 2.00 29.10 29.85 31.90 29.00 29.69 2.03 90 0.03 10 28.28 58.65 21.52
544079 Digidrive D. B 10.00 23.75 23.75 24.81 23.75 24.00 1.05 1582 0.38 67 7.43 38.80 15.61
544684 Digilogic Sy M 2.00 95.00 95.99 97.90 95.00 95.50 0.53 14400 13.87 12 35.63 107.00 72.95
517214 Digispice Tc B 3.00 20.00 20.00 20.74 19.84 20.36 1.80 16138 3.28 135 119.76 35.20 15.00
544413 Digitide Sol B 10.00 91.21 91.80 95.87 90.42 95.62 4.83 7680 7.05 116 -109.91 278.70 69.92
539979 Digjam B 10.00 48.20 48.80 49.79 45.00 45.36 -5.89 153 0.07 5 26.84 60.95 32.93
542155 Diksha Green MT 10.00 1.24 1.26 1.26 1.22 1.22 -1.61 22000 0.27 7 2.18 5.30 1.05
531153 Diligent Ind X 1.00 2.57 2.57 2.57 2.51 2.54 -1.17 36034 0.91 127 23.09 3.95 1.76
540789 Diligent Med B 1.00 3.23 3.50 3.50 3.05 3.16 -2.17 8103 0.26 30 31.60 6.00 2.38
540047 Dilip Build. A1 10.00 450.60 453.00 458.95 448.50 457.15 1.45 4276 19.41 672 5.26 587.90 381.75
544201 Dindigul Far MT 10.00 21.45 21.45 21.45 20.38 20.72 -3.40 14000 2.91 7 9.77 32.10 9.91
543594 Dipna Pharm M 10.00 9.12 9.12 9.12 8.51 9.10 -0.22 27000 2.39 8 20.22 26.31 7.45
500068 Disa India B 10.00 12284.35 12247.50 12325.00 12100.00 12250.20 -0.28 27 3.31 23 33.41 15800.00 10750.00
532839 Dish TV T 1.00 3.69 3.51 3.87 3.51 3.86 4.61 1089808 39.53 775 -0.78 6.55 1.82
540701 Dishman Carb B 2.00 169.50 169.10 173.15 168.15 171.85 1.39 11752 20.11 131 22.67 321.14 129.00
543812 Divgi Torq. B 5.00 745.15 747.75 755.00 731.20 731.20 -1.87 863 6.45 121 60.78 810.95 442.35
532488 Divi's Lab A1 2.00 6285.55 6287.05 6326.10 6255.00 6288.45 0.05 4988 313.83 1004 67.34 7077.70 5637.50
526315 Divyashakti X 10.00 55.00 54.99 54.99 53.30 54.90 -0.18 124 0.07 8 38.94 75.00 44.50
540699 Dixon Tech A1 2.00 11267.50 11267.00 11360.85 11215.00 11267.95 0.00 42738 4825.80 8978 43.28 18471.50 9605.05
543193 DJ Mediaprin T 10.00 93.92 93.95 95.40 90.00 93.06 -0.92 1869 1.71 36 38.94 139.75 51.93
511636 DJS Stock X 1.00 2.05 2.05 2.13 1.93 1.98 -3.41 47383 0.95 95 99.00 2.90 1.71
532868 DLF A1 2.00 607.70 605.55 614.70 605.40 610.45 0.45 138900 847.92 3486 34.12 887.50 489.30
506405 DMCC Sp.Chem B 10.00 274.85 281.15 281.85 275.00 277.20 0.86 1200 3.35 250 26.43 349.85 195.00
543306 Dodla Dairy A1 10.00 1078.10 1078.10 1105.50 1075.15 1096.30 1.69 3617 39.54 256 24.93 1522.85 955.15
505526 Dolat AlgoTe B 1.00 78.55 77.81 79.29 77.81 79.05 0.64 1708 1.34 69 11.42 111.00 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 176.55 192.00 192.00 175.05 176.25 -0.17 1042 1.86 45 32.46 224.45 160.60
541403 Dollar Inds. B 2.00 276.40 274.70 277.00 273.00 275.30 -0.40 2495 6.86 159 14.99 430.00 220.60
544170 Dolphin Kitc MT 10.00 13.37 12.71 12.71 12.71 12.71 -4.94 62000 7.88 27 254.20 41.25 12.71
522261 Dolphin Off. B 1.00 403.85 403.40 414.55 401.00 410.35 1.61 1338 5.47 74 32.39 505.90 323.00
544045 Doms Inds. A1 10.00 2395.20 2372.30 2425.00 2341.00 2415.80 0.86 5433 129.57 803 153.00 3025.30 2006.85
512519 Donear Inds. B 2.00 92.36 92.36 92.48 92.36 92.42 0.06 15 0.01 4 12.05 129.55 76.70
544161 DP Abhushan B 10.00 1106.15 1099.80 1170.00 1096.30 1159.75 4.85 1909 21.84 181 65.34 1720.00 890.00
543962 DP Wires B 10.00 182.55 186.00 188.20 182.95 187.20 2.55 1794 3.35 145 23.73 306.10 122.00
544350 Dr. Agarwal' A1 1.00 457.55 457.95 469.60 451.40 461.15 0.79 14840 68.54 1340 115.87 567.80 327.39
541299 Dr. Lalchand M 10.00 9.59 9.15 9.91 9.15 9.70 1.15 24000 2.29 6 34.64 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4882.80 4860.80 4881.00 4740.60 4855.75 -0.55 468 22.63 130 33.58 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1439.80 1426.25 1467.05 1426.25 1457.40 1.22 873453 12709.19 3834 46.22 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1220.75 1214.00 1226.00 1208.55 1217.00 -0.31 49790 606.30 3587 18.24 1377.95 1121.20
543268 DRC Systems B 1.00 16.81 16.65 16.98 15.87 16.48 -1.96 9034 1.47 83 12.78 29.80 11.56
543591 Dreamfolks S B 2.00 82.90 83.99 85.40 82.00 85.05 2.59 8636 7.20 273 11.45 300.35 56.52
523618 Dredging Cor B 10.00 987.55 981.00 994.25 960.20 962.95 -2.49 6770 66.06 495 -44.40 1245.90 545.35
543713 Droneacharya M 10.00 36.78 36.50 37.39 36.12 37.16 1.03 47000 17.33 41 218.59 105.85 28.97
526677 DSJ Keep L B 1.00 2.01 1.84 2.36 1.84 2.15 6.97 25709 0.55 49 -107.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 107.31 105.21 109.80 104.70 106.03 -1.19 54000 57.51 39 26.12 208.00 81.05
543947 DSP BSE Sens A1 10.00 81.38 83.41 83.41 80.41 80.41 -1.19 247 0.20 9 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 17.15 16.75 17.13 16.73 16.73 -2.45 1601 0.27 4 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 147.07 146.62 146.82 146.33 146.63 -0.30 28110 41.18 986 -- 182.05 89.44
544109 DSP Health B 10.00 145.00 146.07 146.34 146.07 146.34 0.92 10 0.01 2 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 241.82 241.80 251.60 241.80 246.54 1.95 204 0.50 3 -- 259.06 213.11
544620 DSP MSCI (I) B 10.00 29.59 29.73 29.73 29.56 29.56 -0.10 111 0.03 3 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 9.99 10.05 10.05 9.85 9.95 -0.40 6626 0.66 18 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 58.39 58.72 58.72 58.37 58.37 -0.03 15 0.01 5 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 256.65 255.93 256.27 254.95 256.03 -0.24 422 1.08 17 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.39 32.39 32.60 31.80 32.16 -3.68 4422 1.43 34 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 338.27 338.27 339.12 338.26 338.26 0.00 202 0.68 6 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.11 22.22 22.26 22.09 22.14 0.14 3287 0.73 12 -- 22.68 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 16.56 16.56 16.78 16.56 16.67 0.66 15405 2.56 20 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 91.25 91.06 91.06 90.11 90.22 -1.13 4900 4.43 102 -- 104.32 83.18
543948 DSP PSU Bank B 10.00 90.50 91.24 91.44 90.82 90.98 0.53 2349 2.14 20 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.65 27.78 27.84 27.56 27.60 -0.18 204 0.06 9 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 239.33 236.63 239.28 236.53 237.56 -0.74 12054 28.62 171 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1122.92 1123.05 1123.07 1123.05 1123.05 0.01 6029 67.71 31 -- 1123.07 1068.78
544352 DSPBSESenNex B 10.00 41.65 41.71 41.71 41.71 41.71 0.14 2 0.00 2 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 999.99 999.99 1000.00 999.99 1000.00 0.00 3373 33.73 16 -- 1000.01 999.00
504908 Ducan Engg X 10.00 397.05 397.05 408.00 397.05 408.00 2.76 95 0.38 5 30.63 565.00 351.50
534674 Ducon Infra T 1.00 3.42 3.42 3.47 3.35 3.45 0.88 27707 0.95 42 8.85 7.18 2.23
531471 Duke Offshor XT 10.00 18.74 19.67 19.67 19.67 19.67 4.96 11026 2.17 44 -33.34 32.90 13.12
526355 Duro Pack X 10.00 48.00 48.06 48.06 46.30 47.06 -1.96 786 0.37 20 16.23 105.00 40.05
516003 Duroply Inds X 10.00 150.00 146.00 150.00 145.00 149.25 -0.50 3670 5.41 39 19.95 269.95 120.60
532610 Dwarikesh Su B 1.00 46.33 46.89 48.18 45.26 46.66 0.71 116202 54.29 875 43.61 52.55 32.14
532365 Dynacons Sys B 10.00 1041.05 1043.80 1058.70 1033.55 1050.00 0.86 724 7.56 113 15.93 1213.70 781.50
505242 Dynamat.Tech B 10.00 10810.65 10811.05 11755.05 10811.00 11599.10 7.29 3610 405.34 1357 219.14 11755.05 6146.30
540795 Dynamic Cabl B 10.00 349.50 352.60 352.60 344.55 348.35 -0.33 9639 33.59 445 20.14 525.00 240.00
524818 Dynamic Ind. X 10.00 105.00 105.00 105.00 102.00 104.00 -0.95 355 0.37 4 16.86 189.90 83.20
517238 Dynavision X 10.00 178.00 178.00 180.00 178.00 179.95 1.10 79 0.14 7 13.87 314.95 145.00
532707 Dynemic Prod B 10.00 238.45 240.00 240.00 235.00 236.95 -0.63 607 1.45 55 16.55 414.70 190.90