BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
72.15 |
73.60 |
73.60 |
68.55 |
69.95 |
-3.05 |
11104 |
7.78 |
94 |
13.72 |
74.45 |
21.75 |
|
533146 |
D-Link |
B |
2.00 |
208.15 |
205.45 |
209.95 |
191.80 |
199.60 |
-4.11 |
20051 |
40.10 |
1298 |
11.80 |
311.00 |
105.20 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
563.15 |
561.05 |
568.55 |
556.45 |
562.90 |
-0.04 |
20437 |
114.87 |
1106 |
57.73 |
610.40 |
482.20 |
|
526821 |
Dai-Ichi Kar |
XT |
10.00 |
394.35 |
394.35 |
399.00 |
376.05 |
379.25 |
-3.83 |
4946 |
18.78 |
84 |
69.72 |
514.00 |
255.00 |
|
530825 |
Daikaffil Ch |
XT |
10.00 |
29.30 |
28.25 |
29.70 |
28.05 |
28.35 |
-3.24 |
3784 |
1.07 |
22 |
7.12 |
34.35 |
17.35 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
228.45 |
228.45 |
233.00 |
228.45 |
233.00 |
1.99 |
15 |
0.03 |
5 |
-11.83 |
310.00 |
217.00 |
|
500097 |
Dalmia B.Sug |
A1 |
2.00 |
350.05 |
351.05 |
361.40 |
341.55 |
357.20 |
2.04 |
4433 |
15.43 |
479 |
9.78 |
568.65 |
282.10 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1730.70 |
1734.25 |
1734.45 |
1675.00 |
1692.50 |
-2.21 |
15893 |
270.18 |
2048 |
34.42 |
2012.30 |
1212.60 |
|
521220 |
Damodar Inds |
B |
5.00 |
54.70 |
55.00 |
55.00 |
51.45 |
52.50 |
-4.02 |
5130 |
2.71 |
72 |
8.56 |
78.75 |
36.50 |
|
532329 |
Danlaw Tech. |
X |
10.00 |
281.35 |
289.95 |
289.95 |
262.25 |
280.45 |
-0.32 |
5155 |
14.29 |
193 |
20.49 |
297.00 |
127.20 |
|
540361 |
Danube Indus |
X |
2.00 |
16.15 |
16.50 |
16.50 |
15.35 |
15.35 |
-4.95 |
51566 |
8.04 |
138 |
37.44 |
104.80 |
14.75 |
|
543651 |
Daps Advtg. |
M |
10.00 |
34.10 |
34.00 |
34.00 |
34.00 |
34.00 |
-0.29 |
4000 |
1.36 |
1 |
16.11 |
59.85 |
29.75 |
|
539884 |
Darshan Orna |
B |
2.00 |
3.64 |
3.75 |
3.77 |
3.60 |
3.65 |
0.27 |
37954 |
1.38 |
108 |
28.08 |
30.00 |
3.49 |
|
543428 |
Data Pattern |
A1 |
2.00 |
1196.05 |
1204.95 |
1204.95 |
1137.05 |
1161.30 |
-2.91 |
6517 |
75.78 |
1457 |
56.93 |
1480.00 |
575.00 |
|
532528 |
Datamatics |
B |
5.00 |
304.90 |
309.75 |
309.75 |
288.55 |
294.25 |
-3.49 |
18901 |
55.83 |
1484 |
9.92 |
363.70 |
230.20 |
|
530171 |
Daulat Sec. |
XT |
10.00 |
23.60 |
23.15 |
24.30 |
23.15 |
23.40 |
-0.85 |
993 |
0.23 |
17 |
-19.83 |
43.20 |
19.00 |
|
543267 |
Davangere Su |
XT |
10.00 |
71.40 |
71.40 |
74.95 |
70.00 |
74.00 |
3.64 |
2240 |
1.65 |
49 |
59.68 |
89.75 |
15.16 |
|
533151 |
DB Corp. |
B |
10.00 |
127.25 |
126.80 |
127.40 |
118.75 |
122.55 |
-3.69 |
43285 |
53.02 |
2566 |
11.43 |
157.15 |
72.65 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
23.75 |
22.00 |
23.50 |
21.40 |
23.50 |
-1.05 |
7748 |
1.72 |
131 |
9.25 |
38.90 |
17.70 |
|
533160 |
DB Realty |
A1 |
10.00 |
85.10 |
84.25 |
87.15 |
80.85 |
80.85 |
-4.99 |
71802 |
58.97 |
1012 |
2.22 |
139.44 |
52.10 |
|
543636 |
DC Infotech |
T |
10.00 |
133.95 |
128.50 |
135.90 |
127.30 |
128.45 |
-4.11 |
362 |
0.47 |
37 |
188.90 |
183.15 |
49.70 |
|
532772 |
DCB Bank |
A1 |
10.00 |
119.25 |
119.85 |
120.40 |
112.35 |
113.50 |
-4.82 |
94979 |
109.73 |
1751 |
8.87 |
141.20 |
68.05 |
|
502820 |
DCM |
B |
10.00 |
77.80 |
76.55 |
76.55 |
74.25 |
75.00 |
-3.60 |
1504 |
1.13 |
46 |
11.98 |
130.90 |
43.05 |
|
511611 |
DCM Financia |
B |
10.00 |
5.09 |
5.10 |
5.10 |
4.94 |
4.94 |
-2.95 |
3552 |
0.18 |
10 |
44.91 |
11.99 |
2.40 |
|
542729 |
DCM Nouvelle |
B |
10.00 |
167.50 |
164.55 |
165.75 |
157.55 |
159.20 |
-4.96 |
2958 |
4.79 |
90 |
4.44 |
330.00 |
134.80 |
|
523369 |
DCM Shr.Ind |
B |
2.00 |
71.50 |
71.95 |
72.15 |
69.30 |
70.20 |
-1.82 |
5301 |
3.74 |
251 |
10.59 |
125.80 |
68.70 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
875.35 |
893.95 |
893.95 |
856.15 |
871.05 |
-0.49 |
2436 |
21.15 |
600 |
12.30 |
1263.85 |
832.30 |
|
500117 |
DCW |
B |
2.00 |
49.70 |
49.35 |
50.00 |
47.10 |
47.85 |
-3.72 |
96348 |
46.56 |
1247 |
7.72 |
62.55 |
33.54 |
|
543650 |
DCX Systems |
B |
2.00 |
207.25 |
206.55 |
208.60 |
194.00 |
198.70 |
-4.13 |
43905 |
87.70 |
1852 |
29.31 |
319.75 |
194.00 |
|
543547 |
Ddev Plastik |
B |
1.00 |
88.00 |
85.45 |
89.85 |
84.00 |
85.75 |
-2.56 |
26469 |
22.66 |
681 |
12.30 |
104.20 |
34.30 |
|
590031 |
De Nora (I) |
B |
10.00 |
766.15 |
790.00 |
790.00 |
739.90 |
750.55 |
-2.04 |
1475 |
11.06 |
145 |
25.45 |
988.00 |
361.10 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
505703 |
Deccan Bear. |
XT |
10.00 |
37.20 |
35.35 |
35.35 |
35.35 |
35.35 |
-4.97 |
30 |
0.01 |
2 |
-18.80 |
54.50 |
9.41 |
|
502137 |
Deccan Cem. |
B |
5.00 |
466.75 |
470.00 |
470.95 |
463.05 |
467.05 |
0.06 |
264 |
1.23 |
81 |
11.96 |
649.65 |
415.50 |
|
512068 |
Deccan Gold |
XT |
1.00 |
40.30 |
40.35 |
41.50 |
39.05 |
41.10 |
1.99 |
30080 |
12.17 |
167 |
-186.82 |
54.40 |
20.20 |
|
542248 |
Deccan Healt |
M |
10.00 |
33.10 |
30.45 |
31.80 |
30.45 |
31.80 |
-3.93 |
4800 |
1.50 |
4 |
-- |
51.00 |
22.65 |
|
539190 |
Decillion Fn |
XT |
10.00 |
79.25 |
77.70 |
77.70 |
77.70 |
77.70 |
-1.96 |
137 |
0.11 |
12 |
-457.06 |
95.10 |
12.07 |
|
524752 |
Decipher Lab |
X |
10.00 |
27.15 |
27.85 |
27.85 |
25.50 |
25.85 |
-4.79 |
34522 |
9.10 |
461 |
1.60 |
80.70 |
25.50 |
|
531227 |
Deco-Mica |
P |
10.00 |
68.25 |
71.65 |
71.65 |
71.65 |
71.65 |
4.98 |
300 |
0.21 |
2 |
14.13 |
71.65 |
28.00 |
|
539405 |
Decorous Inv |
X |
10.00 |
15.50 |
14.75 |
15.95 |
14.75 |
15.95 |
2.90 |
5200 |
0.80 |
15 |
55.00 |
26.00 |
14.75 |
|
539559 |
Deep Diamond |
XT |
1.00 |
18.45 |
19.15 |
19.35 |
18.35 |
19.35 |
4.88 |
1255669 |
241.97 |
2469 |
46.07 |
19.35 |
1.10 |
|
532760 |
Deep Energy |
B |
10.00 |
133.20 |
132.95 |
132.95 |
126.55 |
127.30 |
-4.43 |
1101 |
1.41 |
42 |
310.49 |
154.00 |
37.30 |
|
543288 |
Deep Inds. |
B |
10.00 |
297.80 |
297.05 |
301.55 |
258.70 |
281.75 |
-5.39 |
11155 |
31.12 |
706 |
12.84 |
322.50 |
165.00 |
|
541778 |
Deep Polymer |
B |
10.00 |
151.20 |
151.00 |
155.00 |
141.00 |
143.95 |
-4.79 |
32062 |
46.68 |
380 |
31.57 |
333.95 |
131.00 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
655.35 |
651.05 |
656.20 |
619.25 |
630.35 |
-3.81 |
25607 |
162.38 |
2262 |
6.83 |
1061.70 |
501.35 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1836.40 |
1849.95 |
1858.20 |
1800.00 |
1825.30 |
-0.60 |
14394 |
262.70 |
2271 |
27.10 |
2401.85 |
1682.15 |
|
514030 |
Deepak Spinn |
X |
10.00 |
242.90 |
248.00 |
251.00 |
226.90 |
235.00 |
-3.25 |
4304 |
10.34 |
125 |
3.51 |
353.90 |
197.20 |
|
543529 |
Delhivery |
A1 |
1.00 |
305.80 |
314.95 |
314.95 |
291.00 |
306.30 |
0.16 |
77111 |
231.04 |
3546 |
-53.64 |
708.45 |
291.00 |
|
532848 |
Delta Corp |
A1 |
1.00 |
200.05 |
202.85 |
202.85 |
186.70 |
190.20 |
-4.92 |
213279 |
410.08 |
3579 |
19.69 |
339.50 |
162.10 |
|
504286 |
Delta Mfg. |
B |
10.00 |
74.20 |
73.40 |
77.50 |
71.30 |
74.75 |
0.74 |
2588 |
1.87 |
19 |
-5.73 |
125.50 |
57.70 |
|
504240 |
Delton Cable |
X |
10.00 |
73.75 |
72.35 |
75.60 |
72.35 |
74.25 |
0.68 |
1287 |
0.95 |
33 |
14.94 |
88.00 |
40.10 |
|
533137 |
Den Networks |
B |
10.00 |
32.20 |
32.90 |
32.90 |
29.85 |
30.60 |
-4.97 |
150867 |
46.77 |
753 |
9.16 |
46.25 |
29.85 |
|
537536 |
Denis Chem L |
X |
10.00 |
90.20 |
88.70 |
94.50 |
82.00 |
85.50 |
-5.21 |
9227 |
7.88 |
110 |
16.04 |
108.20 |
49.20 |
|
543462 |
Dev Informat |
T |
5.00 |
111.25 |
108.90 |
114.90 |
105.70 |
110.80 |
-0.40 |
8862 |
9.55 |
141 |
110.80 |
143.90 |
51.52 |
|
531585 |
Devine Impex |
XT |
10.00 |
6.50 |
6.82 |
6.82 |
6.21 |
6.70 |
3.08 |
6232 |
0.40 |
34 |
111.67 |
8.78 |
4.13 |
|
543330 |
Devyani Intl |
A1 |
1.00 |
158.50 |
157.15 |
159.05 |
152.35 |
152.80 |
-3.60 |
79270 |
122.50 |
1783 |
67.61 |
215.00 |
141.05 |
|
519588 |
DFM Foods |
B |
2.00 |
458.25 |
465.00 |
465.00 |
456.05 |
457.00 |
-0.27 |
465 |
2.13 |
92 |
-49.62 |
475.00 |
187.25 |
|
538715 |
Dhabriya Pol |
X |
10.00 |
123.70 |
126.00 |
126.00 |
116.00 |
120.25 |
-2.79 |
3416 |
4.12 |
59 |
17.45 |
149.00 |
78.85 |
|
543593 |
Dhampur Bio |
B |
10.00 |
166.30 |
170.00 |
170.00 |
153.45 |
162.60 |
-2.22 |
43032 |
68.93 |
1780 |
10.85 |
229.00 |
141.50 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
223.75 |
218.05 |
227.25 |
213.30 |
216.80 |
-3.11 |
50669 |
110.28 |
1914 |
10.39 |
584.00 |
196.50 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
28.85 |
27.70 |
29.80 |
27.70 |
28.40 |
-1.56 |
4901 |
1.39 |
62 |
-63.11 |
53.90 |
27.00 |
|
531043 |
Dhan Jeevan |
XT |
10.00 |
12.86 |
13.50 |
13.50 |
13.50 |
13.50 |
4.98 |
425 |
0.06 |
3 |
-30.68 |
19.55 |
9.30 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
76.75 |
77.85 |
80.00 |
73.70 |
74.60 |
-2.80 |
10560 |
8.10 |
58 |
8.00 |
141.00 |
65.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531198 |
Dhanada Corp |
XT |
1.00 |
2.80 |
2.94 |
2.94 |
2.80 |
2.94 |
5.00 |
7584 |
0.22 |
17 |
-4.39 |
7.23 |
2.67 |
|
542679 |
Dhanashre El |
X |
10.00 |
24.25 |
22.60 |
24.00 |
22.60 |
24.00 |
-1.03 |
363 |
0.09 |
3 |
14.63 |
29.70 |
16.20 |
|
532960 |
Dhani Serv. |
A1 |
2.00 |
35.50 |
35.55 |
35.65 |
33.20 |
34.35 |
-3.24 |
428836 |
146.65 |
3487 |
-3.16 |
161.00 |
28.50 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
18.00 |
17.90 |
18.35 |
17.10 |
17.20 |
-4.44 |
356858 |
62.04 |
1488 |
29.15 |
26.45 |
10.50 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
46.75 |
46.70 |
48.45 |
45.05 |
45.55 |
-2.57 |
3276 |
1.50 |
59 |
52.36 |
187.00 |
25.30 |
|
507717 |
Dhanuka Agri |
B |
2.00 |
691.55 |
699.85 |
699.85 |
678.50 |
680.55 |
-1.59 |
381 |
2.61 |
91 |
14.48 |
815.00 |
630.65 |
|
511451 |
Dharani Fin. |
X |
10.00 |
6.90 |
6.90 |
6.90 |
6.90 |
6.90 |
0.00 |
5 |
0.00 |
1 |
86.25 |
8.50 |
5.31 |
|
507442 |
Dharani Sug |
Z |
10.00 |
10.90 |
10.70 |
10.99 |
10.45 |
10.60 |
-2.75 |
3466 |
0.37 |
30 |
-0.75 |
23.45 |
9.91 |
|
543687 |
Dharmaj Corp |
B |
10.00 |
184.50 |
184.50 |
186.45 |
172.45 |
177.10 |
-4.01 |
52607 |
94.68 |
2768 |
20.86 |
278.90 |
172.45 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
76.35 |
76.50 |
76.50 |
72.15 |
73.00 |
-4.39 |
6540 |
4.79 |
97 |
11.04 |
122.00 |
69.50 |
|
531306 |
DHP India |
X |
10.00 |
1026.90 |
1001.00 |
1038.95 |
902.50 |
983.55 |
-4.22 |
5032 |
47.86 |
499 |
7.49 |
1700.00 |
638.00 |
|
541302 |
Dhruv Consul |
B |
10.00 |
59.40 |
59.20 |
60.90 |
55.45 |
55.90 |
-5.89 |
14987 |
8.71 |
337 |
23.10 |
72.50 |
40.00 |
|
540695 |
Dhruv Wellne |
M |
10.00 |
31.65 |
33.20 |
33.20 |
33.15 |
33.20 |
4.90 |
8700 |
2.89 |
24 |
87.37 |
438.90 |
22.75 |
|
531237 |
Dhruva Cap. |
XT |
10.00 |
46.95 |
48.95 |
49.25 |
47.00 |
49.20 |
4.79 |
28306 |
13.88 |
176 |
132.97 |
49.25 |
3.50 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
706.05 |
675.00 |
704.80 |
669.70 |
680.05 |
-3.68 |
450 |
3.10 |
131 |
1.57 |
834.00 |
549.65 |
|
538902 |
Dhunseri Tea |
B |
10.00 |
231.75 |
227.80 |
227.80 |
220.00 |
222.00 |
-4.21 |
933 |
2.08 |
135 |
-1.70 |
325.00 |
177.10 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
255.70 |
255.80 |
255.80 |
237.20 |
241.65 |
-5.49 |
3490 |
8.50 |
222 |
1.42 |
299.90 |
178.00 |
|
543516 |
Dhyaani Tile |
M |
10.00 |
76.00 |
71.50 |
71.50 |
71.50 |
71.50 |
-5.92 |
2000 |
1.43 |
1 |
40.17 |
95.00 |
49.50 |
|
500120 |
Diamines&Chm |
X |
10.00 |
450.10 |
439.00 |
449.80 |
437.85 |
439.40 |
-2.38 |
16414 |
72.57 |
216 |
13.01 |
598.00 |
239.50 |
|
530959 |
Diana Tea Co |
X |
5.00 |
30.80 |
30.95 |
31.25 |
29.00 |
30.00 |
-2.60 |
7123 |
2.12 |
66 |
7.73 |
38.00 |
22.60 |
|
500089 |
DIC India |
B |
10.00 |
376.00 |
366.90 |
366.90 |
366.90 |
366.90 |
-2.42 |
4 |
0.01 |
1 |
8.22 |
493.85 |
321.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
11.35 |
10.60 |
11.70 |
10.32 |
11.70 |
3.08 |
50000 |
5.41 |
5 |
195.00 |
21.40 |
8.75 |
|
542685 |
Digicontent |
B |
2.00 |
16.10 |
15.75 |
16.40 |
15.20 |
15.90 |
-1.24 |
23613 |
3.77 |
99 |
48.18 |
23.80 |
10.83 |
|
517214 |
Digispice Tc |
B |
3.00 |
25.30 |
25.20 |
25.60 |
21.55 |
22.15 |
-12.45 |
60237 |
13.57 |
643 |
-59.86 |
45.75 |
21.55 |
|
539979 |
Digjam |
T |
10.00 |
107.60 |
108.00 |
109.00 |
103.00 |
103.00 |
-4.28 |
370 |
0.39 |
24 |
-3.20 |
280.55 |
103.00 |
|
542155 |
Diksha Green |
M |
10.00 |
3.43 |
3.26 |
3.26 |
3.26 |
3.26 |
-4.96 |
22000 |
0.72 |
10 |
5.82 |
7.14 |
1.90 |
|
531153 |
Diligent Ind |
X |
1.00 |
9.75 |
10.10 |
10.10 |
9.70 |
9.94 |
1.95 |
35966 |
3.56 |
185 |
58.47 |
22.50 |
5.90 |
|
540789 |
Diligent Med |
B |
1.00 |
2.91 |
2.85 |
3.05 |
2.77 |
2.89 |
-0.69 |
19651 |
0.56 |
71 |
0.33 |
5.14 |
1.68 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
217.40 |
214.05 |
219.00 |
207.25 |
213.30 |
-1.89 |
45007 |
95.45 |
1773 |
-27.96 |
378.90 |
187.40 |
|
543594 |
Dipna Pharm |
M |
10.00 |
20.65 |
20.10 |
20.50 |
19.50 |
20.05 |
-2.91 |
12000 |
2.39 |
4 |
20.46 |
33.60 |
18.10 |
|
500068 |
Disa India |
X |
10.00 |
8280.00 |
8201.00 |
8280.00 |
8059.00 |
8222.25 |
-0.70 |
259 |
21.15 |
39 |
30.46 |
8545.00 |
5232.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532839 |
Dish TV |
A1 |
1.00 |
16.20 |
16.20 |
16.45 |
15.40 |
15.80 |
-2.47 |
1137874 |
179.55 |
2474 |
-1.55 |
24.45 |
10.23 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
85.35 |
85.60 |
85.85 |
82.50 |
84.45 |
-1.05 |
52123 |
43.64 |
1182 |
-87.06 |
218.80 |
82.50 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3336.50 |
3389.80 |
3403.40 |
3313.30 |
3385.55 |
1.47 |
16623 |
560.90 |
4095 |
30.03 |
4640.95 |
3197.00 |
|
526315 |
Divyashakti |
X |
10.00 |
74.15 |
73.00 |
76.85 |
73.00 |
75.10 |
1.28 |
1412 |
1.05 |
31 |
6.65 |
100.50 |
61.25 |
|
540699 |
Dixon Tech |
A1 |
2.00 |
3364.65 |
3100.05 |
3229.90 |
2631.10 |
2718.85 |
-19.19 |
290299 |
8052.70 |
46196 |
69.70 |
4699.80 |
2631.10 |
|
543193 |
DJ Mediaprin |
B |
10.00 |
153.40 |
152.95 |
152.95 |
145.80 |
145.80 |
-4.95 |
1819 |
2.67 |
28 |
171.53 |
195.00 |
42.50 |
|
532868 |
DLF |
A1 |
2.00 |
352.00 |
356.70 |
359.60 |
347.40 |
355.95 |
1.12 |
233845 |
825.94 |
3960 |
50.92 |
418.45 |
294.75 |
|
506405 |
DMCC Sp.Chem |
B |
10.00 |
264.00 |
264.90 |
275.00 |
252.95 |
271.35 |
2.78 |
2487 |
6.51 |
265 |
49.88 |
478.85 |
230.55 |
|
543306 |
Dodla Dairy |
A1 |
10.00 |
505.00 |
504.70 |
508.05 |
496.95 |
503.45 |
-0.31 |
2578 |
12.99 |
448 |
23.07 |
578.00 |
385.00 |
|
505526 |
Dolat AlgoTe |
B |
1.00 |
61.55 |
60.65 |
62.00 |
58.75 |
59.30 |
-3.66 |
18441 |
11.06 |
578 |
6.18 |
108.50 |
58.50 |
|
542013 |
Dolfin Rubbr |
B |
10.00 |
127.00 |
129.05 |
134.05 |
120.10 |
125.75 |
-0.98 |
3613 |
4.57 |
147 |
93.84 |
167.05 |
45.00 |
|
541403 |
Dollar Inds. |
A1 |
2.00 |
408.80 |
404.10 |
408.70 |
390.00 |
395.10 |
-3.35 |
2982 |
11.85 |
409 |
17.92 |
649.95 |
390.00 |
|
512519 |
Donear Inds. |
B |
2.00 |
102.20 |
102.20 |
102.95 |
94.35 |
96.20 |
-5.87 |
54496 |
52.93 |
1166 |
12.93 |
119.55 |
43.25 |
|
526783 |
Dr.Agar.Eye |
X |
10.00 |
1037.35 |
1025.00 |
1070.00 |
971.10 |
1004.40 |
-3.18 |
1799 |
18.28 |
207 |
15.68 |
1580.00 |
545.00 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2068.80 |
2071.75 |
2103.25 |
2025.00 |
2050.35 |
-0.89 |
3224 |
66.52 |
706 |
68.92 |
3270.30 |
1805.10 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
4204.55 |
4293.35 |
4382.35 |
4265.30 |
4318.30 |
2.71 |
20406 |
882.82 |
4515 |
23.13 |
4645.55 |
3655.00 |
|
543591 |
Dreamfolks S |
B |
2.00 |
383.60 |
386.05 |
386.05 |
368.70 |
373.85 |
-2.54 |
16150 |
60.47 |
1433 |
120.21 |
550.00 |
348.20 |
|
523618 |
Dredging Cor |
B |
10.00 |
358.80 |
352.00 |
359.40 |
341.10 |
346.55 |
-3.41 |
8408 |
29.29 |
1046 |
22.56 |
456.15 |
248.10 |
|
543713 |
Droneacharya |
M |
10.00 |
153.55 |
150.00 |
161.20 |
145.90 |
159.55 |
3.91 |
1032000 |
1563.61 |
411 |
938.53 |
243.35 |
96.90 |
|
526677 |
DSJ Keep L |
T |
1.00 |
4.04 |
4.10 |
4.19 |
4.00 |
4.00 |
-0.99 |
816 |
0.03 |
14 |
44.44 |
14.10 |
1.22 |
|
543438 |
DSP M150Q50 |
B |
10.00 |
159.00 |
159.50 |
160.00 |
158.00 |
158.76 |
-0.15 |
676 |
1.07 |
102 |
-- |
176.50 |
146.00 |
|
543738 |
DSP Nif.Bank |
B |
10.00 |
41.50 |
41.50 |
41.50 |
40.25 |
40.76 |
-1.78 |
377 |
0.15 |
50 |
-- |
47.00 |
40.25 |
|
543440 |
DSP Nifty 50 |
B |
10.00 |
181.05 |
180.10 |
180.10 |
177.15 |
179.23 |
-1.01 |
3233 |
5.76 |
332 |
-- |
192.00 |
153.75 |
|
543388 |
DSP NiftyETF |
B |
10.00 |
207.00 |
207.00 |
207.25 |
204.00 |
204.00 |
-1.45 |
122 |
0.25 |
30 |
-- |
218.20 |
172.50 |
|
543572 |
DSP SILV ~ET |
E |
10.00 |
67.60 |
68.00 |
68.17 |
68.00 |
68.00 |
0.59 |
5 |
0.00 |
4 |
-- |
72.80 |
51.90 |
|
541097 |
DSPN1DR Liq. |
B |
10.00 |
1000.00 |
999.99 |
1000.01 |
999.99 |
1000.00 |
0.00 |
14147 |
141.47 |
50 |
-- |
1014.00 |
991.50 |
|
504908 |
Ducan Engg |
X |
10.00 |
369.00 |
384.95 |
384.95 |
363.05 |
372.90 |
1.06 |
2971 |
10.94 |
76 |
13.41 |
454.00 |
182.05 |
|
534674 |
Ducon Infra |
T |
1.00 |
10.88 |
10.66 |
10.95 |
10.34 |
10.34 |
-4.96 |
78068 |
8.15 |
325 |
47.00 |
31.40 |
9.61 |
|
531471 |
Duke Offshor |
X |
10.00 |
9.25 |
9.68 |
9.68 |
9.68 |
9.68 |
4.65 |
500 |
0.05 |
2 |
-4.08 |
14.00 |
8.01 |
|
526355 |
Duro Pack |
XT |
10.00 |
71.90 |
73.80 |
73.80 |
70.00 |
71.75 |
-0.21 |
3184 |
2.27 |
73 |
19.71 |
139.15 |
30.50 |
|
516003 |
Duroply Inds |
X |
10.00 |
142.90 |
143.10 |
147.90 |
136.00 |
145.10 |
1.54 |
1205 |
1.74 |
35 |
-115.16 |
193.00 |
88.75 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517437 |
Dutron Poly. |
XT |
10.00 |
125.00 |
130.00 |
131.25 |
120.05 |
120.05 |
-3.96 |
173 |
0.21 |
8 |
24.65 |
198.40 |
111.90 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
95.70 |
98.15 |
98.15 |
92.25 |
93.70 |
-2.09 |
175513 |
164.74 |
3134 |
12.98 |
148.44 |
79.00 |
|
532365 |
Dynacons Sys |
B |
10.00 |
511.45 |
529.75 |
537.00 |
503.25 |
533.80 |
4.37 |
52342 |
275.15 |
3932 |
27.79 |
537.00 |
171.00 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
2461.40 |
2453.00 |
2490.45 |
2303.40 |
2320.75 |
-5.71 |
509 |
12.11 |
171 |
35.67 |
2814.00 |
1668.60 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
206.90 |
210.70 |
210.70 |
198.95 |
202.35 |
-2.20 |
11870 |
23.95 |
710 |
13.94 |
225.55 |
93.00 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
66.85 |
66.50 |
69.90 |
64.60 |
64.75 |
-3.14 |
3229 |
2.18 |
38 |
11.34 |
90.00 |
61.30 |
|
530779 |
Dynamic Port |
XT |
10.00 |
41.10 |
39.05 |
43.00 |
39.05 |
42.00 |
2.19 |
542 |
0.22 |
13 |
4200.00 |
47.05 |
6.40 |
|
517238 |
Dynavision |
XT |
10.00 |
159.00 |
159.00 |
159.00 |
159.00 |
159.00 |
0.00 |
6 |
0.01 |
2 |
12.05 |
221.40 |
123.50 |
|
532707 |
Dynemic Prod |
B |
10.00 |
271.80 |
276.70 |
276.70 |
261.60 |
274.75 |
1.09 |
5813 |
15.73 |
377 |
-47.05 |
714.81 |
261.39 |
|
|