ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 20/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 148.55 148.10 150.40 145.00 145.95 -1.75 2523 3.71 61 18.02 274.00 121.50
533146 D-Link B 2.00 391.55 390.55 391.55 370.90 374.65 -4.32 6216 23.73 429 12.83 588.90 349.45
500096 Dabur (I) A1 1.00 512.35 512.00 516.00 503.70 505.05 -1.42 16941 86.20 679 49.51 576.80 420.05
544667 Dachepalli P M 10.00 68.00 72.33 73.00 72.00 72.00 5.88 31200 22.63 17 14.26 90.00 63.13
526821 Dai-Ichi Kar X 10.00 299.85 293.85 299.75 284.60 292.75 -2.37 1963 5.78 54 24.64 472.00 232.90
530825 Daikaffil Ch X 10.00 64.88 64.87 64.87 61.64 61.64 -4.99 3155 1.95 26 15.49 232.85 61.64
501148 Dalal St Inv XT 10.00 400.00 408.00 408.00 408.00 408.00 2.00 12 0.05 4 -54.40 558.65 350.00
500097 Dalmia B.Sug B 2.00 275.60 274.50 276.35 268.05 269.40 -2.25 2940 7.99 278 8.03 464.00 268.05
542216 Dalmia Bhart A1 2.00 2147.05 2149.25 2214.40 2134.10 2197.70 2.36 58361 1283.69 4053 36.64 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.71 7.86 8.09 7.78 8.09 4.93 4446 0.36 23 31.12 17.50 7.06
544316 Dam Capital B 2.00 203.10 202.50 202.90 191.00 191.35 -5.79 32596 63.96 1039 19.19 335.85 191.00
521220 Damodar Inds B 5.00 28.58 28.00 28.59 26.13 26.80 -6.23 21218 5.95 60 8.15 43.49 26.13
532329 Danlaw Tech. X 10.00 785.55 788.00 798.85 730.00 742.50 -5.48 3984 29.95 266 71.19 1619.00 702.00
540361 Danube Indus XT 2.00 5.38 5.54 5.60 5.12 5.43 0.93 96156 5.05 185 33.94 7.95 3.00
539770 Darjeel.Rope XT 10.00 35.29 33.53 33.53 33.53 33.53 -4.99 2 0.00 2 145.78 75.47 24.01
539884 Darshan Orna X 2.00 2.72 2.61 2.69 2.59 2.60 -4.41 52858 1.39 155 43.33 3.61 2.20
543428 Data Pattern A1 2.00 2485.60 2485.45 2485.45 2225.40 2250.55 -9.46 65797 1524.08 7508 54.00 3267.20 1350.50
532528 Datamatics B 5.00 687.40 688.05 692.35 666.40 668.10 -2.81 5151 35.01 479 16.98 1119.95 522.85
530171 Daulat Sec. X 10.00 30.48 30.33 30.47 28.52 28.69 -5.87 428 0.13 9 -9.63 51.00 28.52
543267 Davangere Su B 1.00 5.14 5.20 5.25 5.04 5.15 0.19 1385216 71.54 792 57.22 6.30 2.72
533151 DB Corp. B 10.00 246.20 246.20 252.00 245.00 251.05 1.97 6096 15.15 326 12.97 290.80 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.00 24.80 24.80 -0.80 801 0.20 16 19.84 45.23 23.62
543636 DC Infotech B 10.00 232.55 233.10 237.70 224.20 228.25 -1.85 519 1.20 46 21.72 371.90 203.00
532772 DCB Bank A1 10.00 191.25 192.95 192.95 181.30 182.00 -4.84 122769 227.13 1615 8.75 193.00 101.35
502820 DCM B 10.00 87.77 95.10 95.10 85.02 86.53 -1.41 73 0.06 37 6.17 136.00 85.02
511611 DCM Financia B 10.00 4.80 4.80 5.13 4.65 4.86 1.25 1315 0.07 11 -6.39 9.11 4.51
542729 DCM Nouvelle B 10.00 122.35 124.65 125.70 118.00 125.40 2.49 1313 1.64 115 57.26 210.30 118.00
523369 DCM Shr.Ind B 2.00 44.26 49.85 49.85 40.32 41.25 -6.80 7562 3.22 179 8.83 63.05 40.32
523367 DCM Shriram A1 2.00 1135.90 1132.05 1132.35 1085.00 1109.40 -2.33 3335 36.96 625 24.28 1501.70 904.55
500117 DCW A1 2.00 51.89 51.52 51.71 48.60 48.87 -5.82 104396 52.23 740 28.92 90.46 48.60
543650 DCX Systems B 2.00 171.95 171.00 172.40 161.60 163.90 -4.68 37271 62.44 1063 70.95 377.30 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 281.30 281.40 281.85 270.00 271.30 -3.55 6387 17.53 213 14.21 360.00 212.75
590031 De Nora (I) B 10.00 615.05 617.80 617.80 591.05 591.05 -3.90 191 1.15 80 118.45 1144.70 591.05
502137 Deccan Cem. B 5.00 637.20 648.80 675.50 638.10 667.55 4.76 3805 25.33 168 28.17 1183.95 575.00
512068 Deccan Gold B 1.00 114.41 115.00 131.25 113.10 119.15 4.14 6264786 7737.67 27450 -49.03 162.35 81.22
542248 Deccan Healt B 10.00 13.83 14.00 14.00 13.16 13.53 -2.17 4628 0.63 75 22.55 30.73 13.00
531989 Deccan Polyp X 10.00 30.00 30.00 30.00 30.00 30.00 0.00 16 0.00 1 10.60 46.50 12.35
539190 Decillion Fn XT 10.00 47.00 45.00 45.00 45.00 45.00 -4.26 2 0.00 1 -264.71 73.78 37.95
524752 Decipher Lab X 10.00 8.13 8.01 8.15 8.01 8.02 -1.35 4688 0.38 26 -1.00 15.80 8.01
544198 DEE Dev.Eng. B 10.00 201.45 199.00 200.40 188.50 189.80 -5.78 10783 20.74 384 100.96 336.15 166.60
539559 Deep Diamond X 1.00 4.78 4.31 5.25 4.31 5.25 9.83 10097342 515.18 5069 16.94 10.30 3.55
543288 Deep Inds. B 5.00 364.95 364.00 375.00 359.00 360.60 -1.19 10469 38.46 463 -58.63 594.90 359.00
541778 Deep Polymer B 10.00 38.07 38.12 39.65 36.99 37.88 -0.50 12283 4.68 183 18.30 69.98 35.00
544276 Deepak Build B 10.00 101.75 100.00 100.00 95.80 96.30 -5.36 15030 14.69 389 9.46 185.60 95.80
544036 Deepak Chem. M 10.00 104.00 103.75 104.00 101.00 101.50 -2.40 36000 36.86 16 17.47 170.00 93.50
500645 Deepak Fert. A1 10.00 1193.25 1194.80 1194.80 1140.00 1146.40 -3.93 13073 152.96 1244 14.70 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1535.80 1535.05 1625.40 1520.10 1603.40 4.40 108361 1731.59 7272 41.16 2403.55 1512.80
514030 Deepak Spinn X 10.00 106.05 103.95 108.00 103.95 106.90 0.80 2150 2.29 42 -28.06 188.65 100.00
539455 Deepti Alloy X 10.00 46.90 45.07 46.90 45.01 46.20 -1.49 11340 5.15 29 16.38 63.70 31.57
544677 Defrail Tech MT 10.00 90.25 85.74 87.89 85.74 85.74 -5.00 340800 292.50 116 21.71 99.75 85.74
543529 Delhivery A1 1.00 401.70 401.00 403.50 383.75 384.75 -4.22 132042 518.34 2710 207.97 489.95 236.80
533452 Delphi World B 10.00 235.55 234.05 234.05 223.10 231.15 -1.87 13427 31.27 114 89.94 265.55 100.56
532848 Delta Corp A1 1.00 67.95 67.90 67.90 66.25 66.75 -1.77 105263 70.75 746 7.01 111.70 65.30
539596 Delta Indl.R X 10.00 12.19 12.01 12.01 10.16 10.88 -10.75 7484 0.84 54 -49.45 16.98 8.07
504286 Delta Mfg. B 10.00 69.58 69.58 69.58 66.00 67.18 -3.45 449 0.30 6 -6.74 115.95 55.16
504240 Delton Cable X 10.00 585.55 585.30 595.00 565.00 569.10 -2.81 3089 17.73 244 26.77 911.60 564.50
533137 Den Networks B 10.00 29.90 29.51 30.00 28.29 28.57 -4.45 70104 20.39 324 7.11 42.80 28.20
537536 Denis Chem L X 10.00 74.99 76.89 77.90 73.60 74.46 -0.71 5266 3.95 52 14.43 159.00 73.40
544345 Denta Water B 10.00 284.90 285.10 290.20 274.70 276.10 -3.09 17396 49.09 885 12.34 479.10 255.00
544387 Desco Infrat M 10.00 163.65 160.70 165.00 152.10 153.25 -6.36 22000 34.87 42 33.98 293.65 152.10
544513 Dev Accelera B 2.00 37.44 37.28 37.43 35.00 35.43 -5.37 17820 6.41 202 186.47 64.36 35.00
543462 Dev Informat B 2.00 32.49 32.51 32.97 31.00 31.54 -2.92 2961 0.96 110 2.31 71.12 30.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 88.00 89.00 90.00 88.75 89.00 1.14 7000 6.23 7 240.54 94.00 51.99
531585 Devine Impex X 10.00 8.00 8.02 8.15 8.02 8.15 1.88 31 0.00 3 203.75 10.92 7.49
543330 Devyani Intl A1 1.00 129.60 130.00 130.20 124.50 124.85 -3.67 102736 130.52 1482 -462.41 193.80 122.70
538715 Dhabriya Pol X 10.00 319.15 318.35 344.40 310.10 317.95 -0.38 11692 37.99 290 14.74 490.00 280.05
543593 Dhampur Bio B 10.00 77.14 77.71 77.99 73.45 75.02 -2.75 2810 2.13 64 -7502.00 108.85 58.11
500119 Dhampur Sugr B 10.00 115.55 115.50 115.75 113.05 113.50 -1.77 5546 6.35 158 12.78 170.25 108.85
531923 Dhampure Sp. XT 10.00 103.41 102.00 104.50 100.98 104.00 0.57 951 0.98 22 20.93 117.95 82.00
521216 Dhan.Roto Sp X 10.00 88.13 87.69 87.69 85.15 86.61 -1.72 1642 1.41 20 6.24 152.40 80.00
512485 Dhanal.Cotex X 10.00 125.00 118.90 118.90 118.90 118.90 -4.88 1 0.00 1 71.63 413.25 117.10
542679 Dhanashre El X 10.00 168.15 160.00 160.00 159.75 159.75 -5.00 711 1.14 17 52.72 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.50 25.05 25.67 24.76 24.93 -2.24 106515 26.62 318 11.70 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.96 56.55 60.84 55.07 56.93 -1.78 619 0.35 18 -36.26 70.50 50.55
512048 Dhansafal Fi X 1.00 3.07 3.00 3.11 2.87 3.00 -2.28 135849 4.11 137 300.00 5.67 2.87
507717 Dhanuka Agri B 2.00 1063.20 1055.20 1060.40 1047.85 1050.80 -1.17 2463 25.91 155 16.14 1960.00 1047.85
541161 Dharan Infra Z 1.00 0.21 0.20 0.20 0.20 0.20 -4.76 2400311 4.80 225 -3.33 0.80 0.20
511451 Dharani Fin. X 10.00 11.10 10.56 11.39 10.55 10.56 -4.86 11396 1.21 34 7.76 17.98 8.98
543687 Dharmaj Corp B 10.00 236.40 236.30 236.30 228.75 232.40 -1.69 1101 2.57 61 16.15 391.25 168.05
543753 Dharni Cap. M 1.00 61.10 61.15 61.15 61.15 61.15 0.08 3000 1.83 1 127.40 65.80 47.00
540080 Dhatre Udyog X 1.00 5.14 4.92 5.54 4.92 5.03 -2.14 86721 4.40 290 -62.88 11.45 4.63
501945 Dhenu Buildc Z 1.00 6.71 6.84 6.84 6.59 6.84 1.94 32777 2.19 43 25.33 6.91 5.10
526971 Dhoot I.Fin. X 10.00 228.10 221.20 223.00 215.50 218.60 -4.16 1256 2.76 45 34.70 357.00 208.35
531306 DHP India X 10.00 513.40 507.10 515.90 490.00 493.30 -3.92 507 2.55 67 2.07 735.00 460.00
541302 Dhruv Consul B 10.00 43.82 41.06 43.00 41.06 42.26 -3.56 43640 18.44 49 11.87 156.65 41.06
531237 Dhruva Cap. XT 10.00 126.35 123.60 123.60 120.60 122.85 -2.77 119 0.15 10 -14.54 338.00 111.00
533336 Dhunseri Inv B 10.00 1113.00 1100.00 1100.00 1032.00 1052.90 -5.40 221 2.34 96 37.54 2040.00 1032.00
538902 Dhunseri Tea B 10.00 152.80 150.05 150.05 147.20 147.30 -3.60 131 0.20 21 -20.46 275.45 144.50
523736 Dhunseri Ven B 10.00 269.60 262.90 271.00 260.00 262.05 -2.80 1758 4.65 226 13.70 402.00 260.00
543516 Dhyaani Trad MT 10.00 9.15 9.00 9.00 8.70 8.83 -3.50 218400 19.61 17 55.19 20.10 6.85
500120 Diamines&Chm B 10.00 247.95 250.00 250.00 240.00 240.00 -3.21 458 1.11 134 -47.43 491.20 240.00
522163 Diamond Powe B 1.00 132.45 132.45 133.70 126.65 127.45 -3.78 76346 99.55 649 108.93 185.10 81.00
530959 Diana Tea Co X 5.00 27.12 27.12 27.12 26.65 26.68 -1.62 3140 0.84 20 6.88 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 503.65 524.00 524.00 492.00 504.15 0.10 372 1.88 37 23.18 739.90 461.40
544264 Diffusion En B 10.00 285.95 285.05 286.00 266.50 270.10 -5.54 5055 13.85 247 32.98 417.65 232.60
542685 Digicontent B 2.00 30.77 31.00 36.90 30.00 30.52 -0.81 929 0.28 50 8.87 60.00 29.01
544079 Digidrive D. B 10.00 25.36 24.70 25.03 24.04 24.16 -4.73 1601 0.40 92 11.73 44.00 24.04
517214 Digispice Tc B 3.00 23.37 23.01 23.74 22.33 22.84 -2.27 25009 5.84 107 -29.66 35.20 17.16
544413 Digitide Sol B 10.00 119.10 119.75 120.00 115.40 115.45 -3.06 11395 13.47 141 48.71 278.70 115.40
539979 Digjam B 10.00 54.30 57.00 57.00 51.85 51.85 -4.51 558 0.29 40 23.57 60.95 31.45
542155 Diksha Green MT 10.00 1.93 1.90 1.90 1.90 1.90 -1.55 2000 0.04 1 3.39 5.30 1.86
531153 Diligent Ind X 1.00 2.64 2.61 2.72 2.60 2.62 -0.76 89812 2.38 236 23.82 3.95 1.45
540789 Diligent Med B 1.00 4.13 4.23 4.23 3.76 3.85 -6.78 12855 0.51 118 11.32 6.95 3.25
540047 Dilip Build. A1 10.00 472.60 472.60 474.90 457.75 458.90 -2.90 4387 20.41 251 10.70 587.90 363.45
544201 Dindigul Far M 10.00 13.75 13.75 13.75 13.75 13.75 0.00 2000 0.28 1 6.49 53.10 13.02
543594 Dipna Pharm M 10.00 15.93 15.00 15.00 13.30 13.32 -16.38 36000 5.00 11 29.60 26.31 11.45
500068 Disa India B 10.00 11955.00 11990.00 12082.00 11200.00 11517.70 -3.66 165 18.93 38 34.81 16890.00 11200.00
532839 Dish TV A1 1.00 3.67 3.66 3.67 3.47 3.50 -4.63 1230208 43.18 684 -0.95 9.27 3.37
540701 Dishman Carb B 2.00 244.70 243.05 243.45 228.00 229.90 -6.05 10968 25.66 325 26.43 321.14 180.00
543812 Divgi Torq. B 5.00 602.00 590.15 603.60 584.00 591.30 -1.78 500 2.95 67 59.73 704.95 410.05
532488 Divi's Lab A1 2.00 6141.25 6163.15 6163.15 6000.00 6009.75 -2.14 6616 402.11 1519 64.20 7077.70 4941.70
526315 Divyashakti X 10.00 53.00 52.06 52.06 51.00 51.00 -3.77 3373 1.74 37 20.24 82.00 48.00
540699 Dixon Tech A1 2.00 11027.30 11035.00 11144.20 10644.75 10687.70 -3.08 46377 5046.76 16377 44.22 18471.50 10563.00
543193 DJ Mediaprin B 10.00 72.48 71.24 73.18 70.75 72.88 0.55 39648 28.52 326 30.88 167.90 51.93
511636 DJS Stock X 1.00 2.36 2.48 2.55 2.30 2.36 0.00 44886 1.10 146 33.71 4.26 1.61
532868 DLF A1 2.00 641.80 641.05 641.05 608.60 611.00 -4.80 106084 662.55 4251 35.30 887.50 601.20
506405 DMCC Sp.Chem B 10.00 219.80 221.10 221.10 215.00 220.75 0.43 1466 3.20 46 19.76 393.00 215.00
543410 DMR Engg. M 10.00 42.11 43.00 43.00 41.11 41.11 -2.37 3900 1.64 2 69.68 69.65 40.00
543306 Dodla Dairy A1 10.00 1200.00 1191.10 1212.15 1186.30 1204.35 0.36 1668 19.96 304 27.94 1522.85 962.05
505526 Dolat AlgoTe B 1.00 84.16 84.30 84.30 80.52 81.09 -3.65 32520 26.87 417 11.86 111.10 67.01
542013 Dolfin Rubbr B 10.00 179.55 173.00 188.45 172.00 178.40 -0.64 3616 6.48 88 38.70 227.65 166.60
541403 Dollar Inds. B 2.00 330.00 329.60 329.60 315.00 317.20 -3.88 2403 7.74 259 17.02 453.80 304.14
544170 Dolphin Kitc M 10.00 28.78 29.25 29.25 26.49 27.00 -6.18 12000 3.36 6 540.00 50.50 26.49
522261 Dolphin Off. B 1.00 456.75 421.00 462.85 421.00 434.30 -4.92 86 0.38 17 32.80 505.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2554.10 2561.95 2561.95 2420.70 2476.00 -3.06 1610 40.05 395 156.81 3060.00 2094.75
512519 Donear Inds. B 2.00 86.08 85.00 85.37 81.18 83.15 -3.40 2547 2.13 136 12.83 154.05 81.18
544161 DP Abhushan B 10.00 1407.50 1393.50 1398.00 1368.10 1376.05 -2.23 276 3.80 45 77.52 1894.30 1210.00
543962 DP Wires B 10.00 184.00 182.15 183.35 177.55 177.65 -3.45 489 0.88 61 19.96 327.20 177.55
544350 Dr. Agarwal' B 1.00 480.40 479.15 479.15 457.00 470.85 -1.99 13762 64.30 1026 130.07 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4960.55 4956.00 5025.00 4780.00 4827.60 -2.68 1957 95.88 667 37.03 6829.95 3500.00
539524 Dr.Lal PathL A1 10.00 1382.30 1378.00 1398.85 1358.20 1376.60 -0.41 7043 96.70 617 43.17 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1166.45 1171.65 1192.80 1161.70 1166.90 0.04 102482 1201.85 5202 16.87 1377.95 1025.90
540144 DRA Consult. M 10.00 15.75 15.50 15.50 15.50 15.50 -1.59 5000 0.78 2 8.12 36.60 14.13
543268 DRC Systems B 1.00 16.59 16.59 17.08 16.09 16.37 -1.33 2086 0.34 28 14.23 33.24 15.30
543591 Dreamfolks S B 2.00 99.25 99.30 99.95 93.95 95.05 -4.23 13868 13.41 387 7.83 389.40 93.95
523618 Dredging Cor B 10.00 1063.60 1060.60 1100.85 1012.10 1020.15 -4.09 28145 298.70 1512 -142.48 1159.15 494.75
543713 Droneacharya M 10.00 36.39 35.66 36.02 34.58 34.58 -4.97 105000 36.80 93 203.41 113.50 32.68
526677 DSJ Keep L B 1.00 2.26 2.40 2.40 2.20 2.22 -1.77 14802 0.34 37 74.00 4.75 2.06
544568 DSM Fresh Fo M 10.00 124.00 120.35 120.35 113.75 115.00 -7.26 146400 171.39 108 28.33 208.00 113.75
543947 DSP BSE Sens A1 10.00 85.48 85.13 85.13 85.13 85.13 -0.41 1 0.00 1 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 142.31 142.00 147.38 141.61 146.40 2.87 31884 45.66 338 -- 147.38 78.00
544109 DSP Health B 10.00 144.29 144.29 144.29 140.50 140.82 -2.40 6 0.01 6 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 242.40 240.80 240.80 237.00 237.04 -2.21 566 1.35 16 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.03 30.07 30.09 30.07 30.09 0.20 690 0.21 5 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 10.69 10.58 10.71 10.47 10.48 -1.96 2296 0.24 14 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 268.06 266.68 267.12 264.20 264.95 -1.16 655 1.74 28 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 342.84 340.89 341.25 336.49 336.49 -1.85 471 1.60 19 -- 350.88 281.31
544674 DSP Nnxt 50 B 10.00 68.95 68.32 68.32 66.84 66.84 -3.06 635 0.42 2 -- 69.44 66.84
544247 DSP NTop10EW B 10.00 98.30 97.96 97.99 97.00 97.16 -1.16 2630 2.56 28 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 90.51 91.17 91.33 88.65 89.20 -1.45 1097 0.99 21 -- 91.33 55.46
543949 DSP Pvt.Bank B 10.00 29.00 28.98 28.98 28.78 28.78 -0.76 99 0.03 6 -- 29.32 23.50
543572 DSP SILV ~ET E 10.00 284.76 291.15 307.00 290.13 299.67 5.24 134670 400.53 2537 -- 307.00 84.54
544159 DSPBSE LiqR B 1000.00 1109.75 1109.88 1109.90 1109.88 1109.90 0.01 16694 185.28 27 -- 1109.90 1053.03
544352 DSPBSESenNex B 10.00 40.72 40.53 40.53 39.87 39.87 -2.09 128 0.05 4 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 3778 37.78 20 -- 1000.01 999.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504908 Ducan Engg X 10.00 470.00 464.95 464.95 425.05 429.95 -8.52 236 1.03 23 34.59 565.00 276.75
534674 Ducon Infra B 1.00 3.39 3.34 3.44 3.02 3.15 -7.08 81696 2.63 149 7.33 7.56 3.02
531471 Duke Offshor XT 10.00 15.73 16.00 16.00 15.20 15.23 -3.18 1728 0.26 18 -6.68 25.00 13.12
526355 Duro Pack X 10.00 62.39 62.70 62.70 55.00 55.47 -11.09 3547 2.01 92 17.84 105.00 55.00
516003 Duroply Inds X 10.00 161.20 166.00 166.00 156.50 157.25 -2.45 1569 2.50 45 21.57 269.95 150.50
532610 Dwarikesh Su B 1.00 34.46 35.60 35.60 33.31 33.49 -2.81 27623 9.34 202 41.35 55.41 33.01
532365 Dynacons Sys B 10.00 998.45 995.00 1000.75 964.80 968.60 -2.99 4974 49.03 412 15.64 1349.95 825.05
505242 Dynamat.Tech B 10.00 8700.95 9199.95 9199.95 8305.00 8349.05 -4.04 1088 92.65 515 168.23 11500.00 5437.40
540795 Dynamic Cabl B 10.00 298.75 297.25 297.40 282.55 285.45 -4.45 11770 34.20 542 17.92 525.00 230.45
524818 Dynamic Ind. X 10.00 110.00 108.00 116.35 108.00 110.95 0.86 1244 1.41 37 18.46 189.90 68.50
517238 Dynavision X 10.00 177.05 180.05 180.05 177.05 177.05 0.00 115 0.21 3 14.68 375.90 165.50
532707 Dynemic Prod B 10.00 223.30 222.95 222.95 218.00 218.00 -2.37 158 0.35 13 15.42 414.70 218.00