ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 19/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 139.15 141.90 151.75 141.85 147.05 5.68 24026 34.93 225 18.15 274.00 121.50
533146 D-Link B 2.00 409.90 414.15 415.80 410.00 415.45 1.35 2125 8.77 181 14.22 603.00 349.45
500096 Dabur (I) A1 1.00 492.40 492.40 495.10 491.55 494.25 0.38 52557 259.14 785 48.46 576.80 420.05
526821 Dai-Ichi Kar X 10.00 245.15 247.85 251.80 245.20 245.90 0.31 2449 6.08 36 20.70 472.00 232.90
530825 Daikaffil Ch X 10.00 72.58 72.60 76.20 72.55 76.20 4.99 4029 2.97 19 19.15 281.00 68.51
500097 Dalmia B.Sug B 2.00 299.90 301.05 303.85 291.20 295.55 -1.45 3553 10.50 238 8.80 464.00 280.00
542216 Dalmia Bhart A1 2.00 2023.50 2024.50 2031.45 2008.80 2013.50 -0.49 765 15.45 130 33.57 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.74 8.74 9.14 8.31 9.14 4.58 13177 1.10 26 35.15 17.50 7.25
544316 Dam Capital B 2.00 207.30 207.35 210.85 206.30 208.75 0.70 15567 32.32 285 20.94 456.90 196.75
521220 Damodar Inds B 5.00 29.97 34.69 34.69 30.44 30.65 2.27 15 0.00 6 8.61 50.00 28.07
532329 Danlaw Tech. X 10.00 748.35 735.05 776.95 735.05 769.30 2.80 833 6.35 90 73.76 1619.00 702.00
540361 Danube Indus XT 2.00 7.00 6.90 7.24 6.77 7.08 1.14 125653 8.78 211 44.25 7.95 3.00
539770 Darjeel.Rope XT 10.00 33.43 31.76 31.76 31.76 31.76 -5.00 5 0.00 1 138.09 75.47 24.01
539884 Darshan Orna X 2.00 2.96 3.00 3.02 2.92 2.99 1.01 86162 2.55 97 49.83 6.00 2.20
543225 Data Infra IF 100.00 153.06 153.00 153.00 153.00 153.00 -0.04 25000 38.25 1 78.46 154.00 140.00
543428 Data Pattern A1 2.00 2514.20 2520.40 2565.75 2502.45 2554.95 1.62 14795 374.34 1510 61.30 3267.20 1350.50
532528 Datamatics B 5.00 815.75 815.75 829.55 815.75 826.95 1.37 1116 9.21 128 21.02 1119.95 522.85
530171 Daulat Sec. X 10.00 35.62 35.45 35.45 32.20 33.45 -6.09 67 0.02 13 -11.22 52.90 30.00
543267 Davangere Su B 1.00 4.04 4.08 4.46 4.07 4.42 9.41 3418021 146.05 944 49.11 6.30 2.72
544331 Davin Sons R M 10.00 45.00 44.00 44.00 44.00 44.00 -2.22 2000 0.88 1 17.74 61.10 18.05
533151 DB Corp. B 10.00 260.85 260.90 262.00 256.80 259.80 -0.40 2302 5.96 158 13.43 320.00 189.10
530393 DB Int.St.Br B 2.00 25.07 25.76 25.76 24.50 25.00 -0.28 3406 0.84 87 20.00 54.58 24.32
543636 DC Infotech B 10.00 243.00 245.15 245.15 242.45 242.45 -0.23 56 0.14 20 23.07 449.75 203.00
532772 DCB Bank A1 10.00 168.35 172.00 172.00 167.10 168.70 0.21 20588 34.84 292 8.10 190.30 101.35
502820 DCM B 10.00 91.74 93.30 93.30 91.45 92.65 0.99 355 0.33 41 6.61 136.00 89.00
542729 DCM Nouvelle B 10.00 127.50 120.60 126.05 120.60 126.05 -1.14 60 0.08 6 57.56 223.15 120.60
523369 DCM Shr.Ind B 2.00 165.85 166.80 166.80 162.35 163.55 -1.39 5759 9.45 149 23.33 203.90 142.65
523367 DCM Shriram A1 2.00 1217.90 1217.90 1222.35 1203.00 1211.05 -0.56 4254 51.48 510 26.51 1501.70 904.55
500117 DCW A1 2.00 57.35 57.35 58.90 57.35 58.80 2.53 22171 12.87 174 34.79 96.17 51.27
543650 DCX Systems B 2.00 156.80 156.80 188.15 156.80 186.70 19.07 1133332 2053.61 8661 80.82 393.00 153.55
543547 Ddev Plastik B 1.00 282.60 282.60 291.50 281.10 289.15 2.32 3744 10.67 192 15.15 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 698.60 681.15 717.00 681.15 696.35 -0.32 82 0.57 40 139.55 1312.00 651.00
505703 Deccan Bear. X 10.00 158.35 166.25 166.25 166.25 166.25 4.99 638 1.06 9 -831.25 166.25 81.23
502137 Deccan Cem. B 5.00 760.25 760.00 778.80 750.35 765.45 0.68 319 2.44 41 32.30 1183.95 575.00
512068 Deccan Gold B 1.00 87.55 88.05 89.75 85.75 86.95 -0.69 847064 742.43 4406 -35.78 162.35 81.22
542248 Deccan Healt B 10.00 15.90 15.90 16.30 15.50 15.73 -1.07 4670 0.74 41 26.22 31.70 13.00
539190 Decillion Fn XT 10.00 55.50 55.50 55.50 55.00 55.00 -0.90 12 0.01 6 -323.53 73.78 35.00
524752 Decipher Lab X 10.00 9.90 9.90 10.19 9.00 9.44 -4.65 25519 2.41 103 -1.18 17.25 9.00
531227 Deco-Mica X 10.00 61.00 70.00 72.95 67.61 69.56 14.03 6680 4.68 45 15.95 97.00 56.05
544198 DEE Dev.Eng. B 10.00 216.80 215.00 218.65 213.30 214.80 -0.92 2583 5.58 166 114.26 336.15 166.60
539559 Deep Diamond XT 1.00 7.16 7.50 7.51 7.50 7.51 4.89 5857553 439.70 4986 24.23 10.30 3.55
543288 Deep Inds. B 5.00 440.90 442.75 448.50 442.15 444.45 0.81 3213 14.27 96 -72.27 624.50 386.00
541778 Deep Polymer B 10.00 41.96 44.98 44.98 41.00 42.11 0.36 9729 4.09 69 20.34 74.25 35.70
544276 Deepak Build B 10.00 115.60 116.80 117.45 116.30 117.45 1.60 660 0.77 96 11.54 213.60 115.55
544036 Deepak Chem. M 10.00 109.25 109.25 110.00 109.25 109.30 0.05 6400 7.00 8 18.81 170.00 93.50
500645 Deepak Fert. A1 10.00 1194.95 1190.00 1211.30 1179.05 1204.45 0.80 65608 786.14 1102 15.45 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1583.15 1580.05 1685.00 1576.10 1666.40 5.26 60357 996.64 4791 42.77 2664.15 1512.80
514030 Deepak Spinn X 10.00 118.00 118.00 121.50 118.00 118.25 0.21 433 0.51 16 -31.04 214.90 116.20
539455 Deepti Alloy X 10.00 40.93 41.48 41.48 37.63 40.06 -2.13 17711 7.00 107 14.21 63.70 31.57
543529 Delhivery A1 1.00 402.30 402.35 407.10 399.50 405.65 0.83 63503 256.95 984 219.27 489.95 236.80
533452 Delphi World B 10.00 245.20 246.25 254.20 242.85 251.65 2.63 11823 29.09 189 97.92 255.00 100.56
532848 Delta Corp A1 1.00 68.94 68.91 69.90 68.89 69.52 0.84 32701 22.64 418 7.30 130.80 65.81
539596 Delta Indl.R X 10.00 14.22 14.29 14.29 13.00 13.00 -8.58 80 0.01 4 -59.09 18.48 8.07
504286 Delta Mfg. B 10.00 70.22 70.22 70.22 67.05 68.97 -1.78 670 0.46 16 -6.92 124.20 55.16
504240 Delton Cable X 10.00 599.75 604.00 604.00 586.90 595.05 -0.78 1479 8.82 131 27.99 1375.00 564.50
533137 Den Networks B 10.00 31.07 31.10 31.35 30.80 31.28 0.68 18773 5.82 101 7.78 45.00 28.20
537536 Denis Chem L X 10.00 77.65 77.70 79.43 77.70 77.98 0.42 2098 1.64 34 15.11 193.00 76.20
544345 Denta Water B 10.00 341.95 339.25 341.05 331.50 336.85 -1.49 19117 64.09 553 15.06 479.10 255.00
544387 Desco Infrat M 10.00 196.40 202.00 203.95 197.00 201.85 2.77 3500 7.01 7 44.76 293.65 160.00
531521 Desh Rakshak P 10.00 32.09 32.09 32.09 30.49 30.49 -4.99 300 0.09 3 26.28 95.14 15.80
544513 Dev Accelera B 2.00 41.49 41.01 42.58 41.01 41.58 0.22 1913 0.81 37 218.84 64.36 40.32
543462 Dev Informat B 2.00 34.51 35.55 35.93 34.85 35.46 2.75 3301 1.17 46 2.60 76.40 34.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 77.89 79.45 79.45 74.25 76.73 -1.49 3000 2.33 3 207.38 94.00 51.99
531585 Devine Impex X 10.00 8.50 8.55 8.55 8.55 8.55 0.59 4341 0.37 11 213.75 11.00 7.49
543330 Devyani Intl A1 1.00 126.05 126.25 131.60 126.20 130.80 3.77 54700 70.83 996 -484.44 209.65 122.70
538715 Dhabriya Pol X 10.00 363.35 363.00 373.00 356.00 368.50 1.42 1782 6.54 88 17.08 490.00 280.05
543593 Dhampur Bio B 10.00 77.70 79.01 79.01 73.36 75.92 -2.29 4088 3.05 106 -7592.00 122.50 58.11
500119 Dhampur Sugr B 10.00 130.20 128.00 131.55 121.25 123.95 -4.80 35205 43.79 517 13.96 172.50 108.85
531923 Dhampure Sp. XT 10.00 90.35 89.40 92.90 87.40 89.30 -1.16 1388 1.25 24 17.97 128.44 82.00
531043 Dhan Jeevan XT 10.00 27.01 28.36 28.36 28.36 28.36 5.00 1 0.00 1 118.17 35.86 16.47
521216 Dhan.Roto Sp X 10.00 88.90 88.70 91.00 88.70 90.00 1.24 1858 1.66 29 6.48 152.40 80.00
542679 Dhanashre El X 10.00 233.10 231.00 231.00 221.45 230.00 -1.33 2107 4.80 32 75.91 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.45 24.44 24.69 24.37 24.52 0.29 37283 9.14 200 11.51 36.52 22.01
512048 Dhansafal Fi X 1.00 3.39 3.40 3.57 3.25 3.46 2.06 186662 6.37 145 346.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1184.10 1183.95 1189.75 1160.70 1178.70 -0.46 1695 19.85 214 18.10 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.28 0.27 0.29 0.27 0.29 3.57 19480599 54.95 796 -4.14 1.06 0.27
511451 Dharani Fin. XT 10.00 9.49 9.50 9.50 9.50 9.50 0.11 400 0.04 1 6.99 17.98 8.98
543687 Dharmaj Corp B 10.00 241.40 242.40 245.50 241.20 242.55 0.48 3033 7.39 129 16.84 391.25 168.05
540080 Dhatre Udyog X 1.00 5.73 5.70 5.85 5.70 5.78 0.87 33693 1.95 150 -72.25 12.49 5.67
501945 Dhenu Buildc Z 1.00 6.25 6.25 6.37 6.25 6.37 1.92 299 0.02 5 23.59 6.91 5.10
526971 Dhoot I.Fin. X 10.00 212.10 220.00 226.75 213.30 217.25 2.43 383 0.84 31 34.48 424.65 208.35
531306 DHP India X 10.00 561.95 564.75 565.00 543.45 547.70 -2.54 1226 6.77 50 2.30 735.00 460.00
541302 Dhruv Consul B 10.00 51.07 52.00 52.00 49.60 49.93 -2.23 1423 0.72 101 14.03 156.65 45.00
531237 Dhruva Cap. XT 10.00 138.55 131.65 145.45 131.65 145.45 4.98 471 0.62 8 -17.21 415.00 111.00
533336 Dhunseri Inv B 10.00 1146.30 1186.00 1252.20 1186.00 1248.15 8.89 153 1.88 69 44.50 2259.95 1101.00
538902 Dhunseri Tea B 10.00 160.35 160.15 161.05 160.15 161.05 0.44 3 0.00 2 -22.37 289.00 145.60
523736 Dhunseri Ven B 10.00 277.75 280.80 282.00 280.05 280.35 0.94 291 0.82 28 14.65 402.00 270.45
543516 Dhyaani Trad M 10.00 10.39 10.85 10.85 9.88 9.89 -4.81 86800 8.86 18 61.81 20.10 6.85
500120 Diamines&Chm B 10.00 266.55 264.95 265.80 258.20 260.40 -2.31 449 1.18 75 -51.46 515.00 250.00
522163 Diamond Powe B 1.00 140.60 140.40 145.00 139.90 140.75 0.11 58245 82.57 428 120.30 185.10 81.00
530959 Diana Tea Co X 5.00 27.55 27.55 28.97 23.27 27.87 1.16 14184 3.79 130 7.18 43.80 23.27
500089 DIC India B 10.00 486.00 486.05 487.00 477.50 478.95 -1.45 129 0.62 30 22.02 739.90 467.60
544264 Diffusion En B 10.00 308.85 309.80 324.40 308.20 322.15 4.31 17566 55.91 496 39.33 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540811 Diggi Multit M 10.00 8.51 8.30 10.20 8.30 10.20 19.86 15000 1.44 3 170.00 28.10 8.30
542685 Digicontent B 2.00 30.98 31.04 31.04 31.00 31.00 0.06 6412 1.99 25 9.01 69.00 29.55
544079 Digidrive D. B 10.00 25.71 25.71 26.19 25.43 25.51 -0.78 4590 1.17 48 12.38 50.50 25.22
517214 Digispice Tc T 3.00 24.48 24.23 25.69 24.23 25.63 4.70 17221 4.33 47 -33.29 35.20 17.16
544413 Digitide Sol B 10.00 134.45 134.60 136.95 132.40 134.05 -0.30 22793 30.52 566 56.56 278.70 126.00
539979 Digjam B 10.00 49.00 46.55 51.45 46.55 51.45 5.00 4526 2.32 48 23.39 72.39 31.45
542155 Diksha Green MT 10.00 2.24 2.20 2.20 2.20 2.20 -1.79 2000 0.04 1 3.93 5.30 1.86
531153 Diligent Ind X 1.00 2.84 2.84 2.89 2.76 2.85 0.35 214980 6.12 214 25.91 3.99 1.45
540789 Diligent Med B 1.00 3.98 4.06 4.31 3.95 3.96 -0.50 8546 0.34 19 11.65 7.11 3.47
540047 Dilip Build. A1 10.00 453.85 453.90 461.35 445.65 458.95 1.12 8586 38.92 365 10.70 587.90 363.45
544201 Dindigul Far M 10.00 14.85 14.95 14.95 14.90 14.90 0.34 10000 1.49 4 7.03 57.25 14.65
543594 Dipna Pharm M 10.00 13.50 13.50 15.00 13.50 14.92 10.52 36000 5.26 9 33.16 26.31 7.11
500068 Disa India B 10.00 12263.90 12340.00 12340.00 12110.00 12225.00 -0.32 29 3.54 22 36.94 17200.00 11703.00
532839 Dish TV A1 1.00 3.93 3.93 3.98 3.37 3.94 0.25 279116 10.63 330 -1.07 11.10 3.37
540701 Dishman Carb B 2.00 242.65 242.50 245.50 240.30 242.95 0.12 13003 31.68 359 27.93 321.14 180.00
543812 Divgi Torq. B 5.00 594.50 597.25 598.80 586.60 590.00 -0.76 118 0.70 41 59.60 704.95 410.05
532488 Divi's Lab A1 2.00 6380.60 6400.00 6600.00 6400.00 6478.15 1.53 20704 1352.69 3092 69.20 7077.70 4941.70
526315 Divyashakti X 10.00 53.96 56.40 56.40 54.00 54.59 1.17 2744 1.50 26 21.66 82.00 48.00
540699 Dixon Tech A1 2.00 13299.05 13300.00 13377.00 13090.05 13266.10 -0.25 22746 3010.86 6336 54.89 18698.00 12133.50
543193 DJ Mediaprin B 10.00 67.89 69.75 72.67 68.75 72.26 6.44 61871 43.87 729 30.62 212.10 51.93
511636 DJS Stock X 1.00 2.34 2.19 2.48 2.19 2.44 4.27 30493 0.71 493 34.86 4.26 1.45
532868 DLF A1 2.00 678.10 679.00 694.80 679.00 690.85 1.88 27131 186.21 1108 39.91 887.50 601.20
506405 DMCC Sp.Chem B 10.00 256.10 257.00 257.00 255.00 255.00 -0.43 4 0.01 4 22.83 415.00 241.35
543306 Dodla Dairy A1 10.00 1215.10 1214.45 1250.00 1205.00 1228.00 1.06 2985 36.51 248 28.49 1522.85 962.05
505526 Dolat AlgoTe B 1.00 83.10 83.00 86.70 82.50 86.08 3.59 39355 33.40 444 12.58 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.00 180.20 180.20 180.00 180.00 0.00 224 0.40 5 39.05 239.90 166.60
541403 Dollar Inds. B 2.00 360.55 360.60 366.30 359.35 364.95 1.22 1253 4.55 69 19.58 530.10 304.14
522261 Dolphin Off. B 1.00 424.45 426.00 426.00 395.00 408.70 -3.71 473 1.94 73 30.87 599.85 200.00
544045 Doms Inds. A1 10.00 2537.70 2543.30 2604.25 2534.95 2584.60 1.85 1850 47.52 350 163.69 3060.00 2094.75
512519 Donear Inds. B 2.00 96.00 96.15 97.75 96.05 97.20 1.25 734 0.71 21 15.00 177.30 85.35
544161 DP Abhushan B 10.00 1417.80 1420.50 1447.35 1417.00 1447.35 2.08 38 0.55 6 81.54 1894.30 1210.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543962 DP Wires B 10.00 192.45 195.10 196.50 194.20 195.45 1.56 427 0.84 72 21.96 396.90 186.05
544350 Dr. Agarwal' B 1.00 497.75 498.00 503.60 495.10 502.05 0.86 4638 23.21 335 138.31 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5455.15 5450.10 5490.95 5415.00 5471.35 0.30 544 29.63 255 41.97 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1398.33 1390.00 1400.00 1349.00 1392.40 -0.42 19821 272.07 3351 43.66 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1279.60 1272.75 1291.00 1269.60 1278.90 -0.05 11355 145.46 1084 18.49 1404.60 1025.90
540144 DRA Consult. M 10.00 17.65 17.39 17.39 17.39 17.39 -1.47 2500 0.43 1 9.10 43.00 14.13
543268 DRC Systems B 1.00 17.29 17.00 17.36 17.00 17.00 -1.68 1152 0.20 12 14.78 33.24 15.30
543591 Dreamfolks S B 2.00 108.95 109.00 111.60 108.50 111.30 2.16 3274 3.61 123 9.17 409.95 99.20
523618 Dredging Cor B 10.00 946.00 946.45 948.45 930.00 938.65 -0.78 8520 79.97 490 -131.10 1070.65 494.75
543713 Droneacharya M 10.00 41.76 41.50 42.50 40.20 41.30 -1.10 130000 53.76 119 242.94 125.75 32.68
526677 DSJ Keep L B 1.00 2.54 2.74 2.74 2.48 2.57 1.18 9045 0.24 44 85.67 5.50 2.06
544568 DSM Fresh Fo M 10.00 141.00 145.00 145.00 143.95 144.45 2.45 49200 70.90 14 35.58 208.00 120.00
543947 DSP BSE Sens A1 10.00 86.28 87.25 87.25 86.67 87.21 1.08 324 0.28 6 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 128.92 128.50 129.08 128.50 129.05 0.10 440 0.57 38 -- 132.00 74.01
544109 DSP Health B 10.00 145.90 147.98 147.98 147.98 147.98 1.43 2 0.00 2 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 244.54 245.00 245.00 244.00 244.00 -0.22 90 0.22 6 -- 259.06 206.46
543738 DSP Nif.Bank B 10.00 60.18 60.18 60.18 60.18 60.18 0.00 5 0.00 5 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 270.26 270.26 271.74 270.26 271.00 0.27 148 0.40 9 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 339.94 341.63 342.65 341.63 342.57 0.77 143 0.49 3 -- 346.54 281.31
544655 DSP Nmid150 B 10.00 21.98 21.90 22.03 21.90 22.03 0.23 2302 0.50 2 -- 22.03 21.70
544654 DSP NSML250 B 10.00 16.24 16.30 16.30 16.16 16.16 -0.49 619 0.10 2 -- 16.30 16.03
544247 DSP NTop10EW B 10.00 102.03 102.03 102.03 101.52 101.80 -0.23 1401 1.43 22 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 83.62 84.17 84.24 83.60 83.96 0.41 6654 5.58 22 -- 86.90 55.46
543572 DSP SILV ~ET E 10.00 194.73 192.10 194.86 191.70 193.94 -0.41 7624 14.75 203 -- 196.24 83.35
544159 DSPBSE LiqR B 1000.00 1104.96 1105.42 1105.42 1105.40 1105.40 0.04 1162 12.84 15 -- 1105.42 1047.65
544352 DSPBSESenNex B 10.00 39.70 39.87 39.87 39.87 39.87 0.43 1 0.00 1 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 2510 25.10 19 -- 1000.01 990.00
504908 Ducan Engg X 10.00 450.00 461.70 474.85 450.00 450.00 0.00 89 0.40 11 36.20 600.00 276.75
534674 Ducon Infra B 1.00 3.46 3.78 3.78 3.42 3.51 1.45 15854 0.56 71 8.16 8.24 3.25
531471 Duke Offshor XT 10.00 16.77 16.39 16.87 16.00 16.77 0.00 4462 0.73 37 -7.36 25.00 13.12
526355 Duro Pack X 10.00 65.29 65.10 67.59 65.10 67.47 3.34 520 0.35 8 21.69 121.90 63.02
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
516003 Duroply Inds X 10.00 171.70 171.70 171.70 166.05 166.40 -3.09 2176 3.66 41 22.83 269.95 150.50
532610 Dwarikesh Su B 1.00 38.86 38.20 38.97 36.30 36.95 -4.92 116622 43.07 814 45.62 61.23 33.01
532365 Dynacons Sys B 10.00 954.80 954.85 970.80 941.65 969.60 1.55 2028 19.42 134 15.66 1614.55 825.05
505242 Dynamat.Tech B 10.00 9057.75 8991.00 9556.00 8991.00 9516.90 5.07 2357 219.93 719 191.76 11500.00 5437.40
540795 Dynamic Cabl B 10.00 332.70 328.05 335.35 328.05 334.05 0.41 4122 13.72 176 20.97 544.16 230.45
524818 Dynamic Ind. X 10.00 118.85 119.85 120.05 118.90 119.50 0.55 1587 1.90 26 19.88 189.90 68.50
530779 Dynamic Port X 10.00 28.42 27.00 28.69 27.00 28.09 -1.16 306 0.08 5 90.61 49.87 18.14
517238 Dynavision X 10.00 207.05 223.70 235.00 212.20 232.85 12.46 11731 25.87 101 19.31 424.00 165.50
532707 Dynemic Prod B 10.00 265.80 265.95 266.15 261.30 262.15 -1.37 785 2.08 49 19.14 441.50 241.20