ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 161.20 157.60 163.95 157.60 161.45 0.16 3722 5.99 58 19.93 274.00 121.50
533146 D-Link B 2.00 423.00 422.00 422.20 415.10 418.95 -0.96 765 3.20 117 14.34 588.90 349.45
500096 Dabur (I) A1 1.00 521.25 519.75 522.50 502.60 520.35 -0.17 100170 516.30 4725 51.01 576.80 420.05
544667 Dachepalli P MT 10.00 84.88 82.00 83.00 80.64 80.64 -5.00 87600 70.78 28 15.97 90.00 76.05
526821 Dai-Ichi Kar X 10.00 311.35 312.90 339.15 307.10 333.90 7.24 40915 133.30 714 28.11 472.00 232.90
530825 Daikaffil Ch X 10.00 73.41 70.51 74.50 70.51 74.50 1.48 202 0.14 5 18.72 281.00 68.51
501148 Dalal St Inv XT 10.00 401.80 401.80 401.80 399.80 401.80 0.00 77 0.31 4 -53.57 617.85 350.00
500097 Dalmia B.Sug B 2.00 292.20 292.90 293.90 286.65 289.30 -0.99 2948 8.56 152 8.62 464.00 280.00
542216 Dalmia Bhart A1 2.00 2130.80 2130.90 2141.35 2110.15 2114.85 -0.75 1661 35.34 229 35.26 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.00 8.90 8.90 8.88 8.88 -1.33 5 0.00 2 34.15 17.50 7.25
544316 Dam Capital B 2.00 215.05 218.95 219.45 212.85 216.20 0.53 17615 38.06 361 21.69 406.55 196.75
521220 Damodar Inds B 5.00 30.30 30.30 30.30 29.99 29.99 -1.02 11 0.00 4 8.42 45.00 28.07
532329 Danlaw Tech. X 10.00 784.75 784.75 805.00 775.00 799.15 1.83 3729 29.75 114 76.62 1619.00 702.00
540361 Danube Indus XT 2.00 5.19 5.35 5.41 5.11 5.19 0.00 201515 10.61 207 32.44 7.95 3.00
539770 Darjeel.Rope XT 10.00 33.35 33.30 35.00 33.30 35.00 4.95 9 0.00 2 152.17 75.47 24.01
539884 Darshan Orna X 2.00 2.94 2.87 2.94 2.87 2.91 -1.02 68999 2.00 84 48.50 3.61 2.20
543428 Data Pattern A1 2.00 2735.60 2745.00 2745.00 2651.35 2679.80 -2.04 24433 656.96 2507 64.29 3267.20 1350.50
532528 Datamatics B 5.00 797.55 798.05 799.25 780.00 780.15 -2.18 1787 14.01 201 19.83 1119.95 522.85
530171 Daulat Sec. X 10.00 31.49 34.80 34.80 31.85 33.54 6.51 5496 1.84 37 -11.26 51.00 30.00
543267 Davangere Su B 1.00 4.01 4.11 4.19 4.00 4.11 2.49 1388614 56.89 558 45.67 6.30 2.72
533151 DB Corp. B 10.00 257.35 256.00 256.40 253.85 254.40 -1.15 1059 2.70 74 13.15 304.90 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.30 24.80 24.80 -0.80 292 0.07 4 19.84 47.00 23.62
543636 DC Infotech B 10.00 250.80 250.80 251.30 242.00 244.05 -2.69 3581 8.90 103 23.22 393.00 203.00
532772 DCB Bank A1 10.00 179.35 179.00 186.15 177.90 182.50 1.76 338926 622.12 3446 8.77 190.30 101.35
502820 DCM B 10.00 92.03 100.00 100.00 90.61 91.22 -0.88 334 0.31 41 6.51 136.00 89.00
511611 DCM Financia B 10.00 5.06 5.98 5.98 5.21 5.32 5.14 2630 0.15 12 -7.00 9.11 4.51
542729 DCM Nouvelle B 10.00 135.20 133.90 134.30 132.00 132.35 -2.11 424 0.56 81 60.43 210.45 120.60
523369 DCM Shr.Ind T 2.00 53.78 54.45 54.47 52.50 54.33 1.02 4230 2.29 68 11.63 63.05 45.57
523367 DCM Shriram A1 2.00 1253.30 1253.40 1258.00 1225.40 1230.40 -1.83 2525 31.25 310 26.93 1501.70 904.55
500117 DCW A1 2.00 56.53 57.79 57.79 55.84 56.49 -0.07 33606 18.92 238 33.43 90.90 51.27
543650 DCX Systems B 2.00 194.30 196.95 196.95 189.05 190.40 -2.01 57537 109.93 854 82.42 388.95 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 302.85 311.00 317.15 300.20 300.90 -0.64 23155 71.42 660 15.76 360.00 212.75
590031 De Nora (I) B 10.00 691.35 691.35 691.35 680.00 681.95 -1.36 144 0.99 79 136.66 1306.95 651.00
505703 Deccan Bear. XT 10.00 270.55 284.05 284.05 284.05 284.05 4.99 388 1.10 9 -1420.25 284.05 81.23
502137 Deccan Cem. B 5.00 723.50 704.35 738.70 704.35 730.10 0.91 254 1.84 33 30.81 1183.95 575.00
512068 Deccan Gold B 1.00 94.14 94.47 100.99 94.42 97.99 4.09 1753104 1728.96 9665 -40.33 162.35 81.22
542248 Deccan Healt B 10.00 15.40 15.76 15.99 15.11 15.48 0.52 13652 2.11 93 25.80 31.60 13.00
531989 Deccan Polyp X 10.00 35.80 35.08 36.20 35.08 35.92 0.34 100 0.04 5 12.69 46.50 12.35
539190 Decillion Fn XT 10.00 51.00 48.45 48.50 48.45 48.45 -5.00 193 0.09 3 -285.00 73.78 37.95
524752 Decipher Lab X 10.00 9.64 9.47 9.90 9.31 9.34 -3.11 3633 0.34 45 -1.16 15.90 9.00
531227 Deco-Mica X 10.00 64.50 62.01 62.21 62.01 62.21 -3.55 16 0.01 2 14.27 90.00 56.05
544198 DEE Dev.Eng. B 10.00 210.95 211.60 211.80 207.45 209.80 -0.55 1455 3.05 89 111.60 336.15 166.60
539559 Deep Diamond XT 1.00 6.79 6.46 6.46 6.46 6.46 -4.86 453016 29.26 1087 20.84 10.30 3.55
543288 Deep Inds. B 5.00 433.35 431.00 431.00 420.00 421.75 -2.68 14759 62.56 510 -68.58 624.50 386.00
541778 Deep Polymer B 10.00 38.22 39.00 41.00 38.00 38.63 1.07 17397 6.81 156 18.66 73.40 35.70
544276 Deepak Build B 10.00 117.15 117.85 118.75 116.05 116.55 -0.51 1998 2.34 52 11.45 195.00 115.00
544036 Deepak Chem. M 10.00 105.50 108.00 112.00 105.00 107.25 1.66 8000 8.73 10 18.46 170.00 93.50
500645 Deepak Fert. A1 10.00 1252.55 1258.65 1258.65 1237.50 1243.70 -0.71 24632 306.41 4935 15.95 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1669.60 1662.85 1671.60 1617.00 1627.30 -2.53 15391 251.91 1296 41.77 2508.30 1512.80
514030 Deepak Spinn X 10.00 123.50 122.00 126.50 121.15 124.25 0.61 2028 2.52 40 -32.61 195.00 116.20
539455 Deepti Alloy X 10.00 45.02 47.47 47.47 44.83 46.96 4.31 15602 7.26 37 16.65 63.70 31.57
543529 Delhivery A1 1.00 412.35 415.00 417.00 411.80 414.00 0.40 210646 873.89 2041 223.78 489.95 236.80
533452 Delphi World B 10.00 242.10 241.55 243.55 238.00 242.65 0.23 8388 20.11 193 94.42 255.00 100.56
532848 Delta Corp A1 1.00 69.70 69.57 69.90 68.95 69.22 -0.69 53402 37.01 370 7.27 130.80 65.81
539596 Delta Indl.R X 10.00 12.99 12.29 12.29 11.70 11.70 -9.93 6439 0.79 33 -53.18 16.98 8.07
504240 Delton Cable X 10.00 631.60 623.15 639.90 623.15 628.85 -0.44 1669 10.56 100 29.58 1160.00 564.50
533137 Den Networks B 10.00 31.51 31.10 32.10 31.10 31.89 1.21 17112 5.45 145 7.93 43.99 28.20
537536 Denis Chem L X 10.00 82.02 86.85 86.85 82.80 83.79 2.16 990 0.84 45 16.24 167.65 76.00
544345 Denta Water B 10.00 336.80 331.50 341.15 331.50 334.60 -0.65 2880 9.73 116 14.96 479.10 255.00
544387 Desco Infrat M 10.00 190.00 189.10 190.00 180.15 184.10 -3.11 19000 35.47 37 40.82 293.65 160.00
544513 Dev Accelera B 2.00 42.33 42.33 42.33 41.21 41.94 -0.92 10300 4.29 78 220.74 64.36 37.70
543462 Dev Informat B 2.00 34.79 35.95 36.56 34.50 35.41 1.78 16971 6.05 246 2.59 75.58 30.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 73.35 79.00 79.00 79.00 79.00 7.70 1000 0.79 1 213.51 94.00 51.99
531585 Devine Impex X 10.00 8.11 8.11 8.11 8.11 8.11 0.00 119 0.01 6 202.75 11.00 7.49
543330 Devyani Intl A1 1.00 140.10 140.90 141.05 136.35 138.85 -0.89 508579 701.36 5007 -514.26 202.50 122.70
538715 Dhabriya Pol X 10.00 364.95 365.00 370.00 360.40 365.90 0.26 2081 7.66 79 16.96 490.00 280.05
543593 Dhampur Bio B 10.00 80.06 80.06 80.06 78.47 78.47 -1.99 454 0.36 13 -7847.00 116.60 58.11
500119 Dhampur Sugr B 10.00 123.25 122.85 123.30 121.60 122.00 -1.01 4148 5.07 73 13.74 170.60 108.85
531923 Dhampure Sp. XT 10.00 95.47 95.47 97.98 92.75 97.15 1.76 1971 1.89 40 19.55 117.95 82.00
531043 Dhan Jeevan XT 10.00 24.54 24.54 24.54 24.54 24.54 0.00 1 0.00 1 102.25 35.86 16.47
521216 Dhan.Roto Sp X 10.00 90.37 92.99 93.00 89.82 90.27 -0.11 3169 2.88 35 6.50 152.40 80.00
542679 Dhanashre El X 10.00 212.20 203.00 203.55 201.60 201.60 -5.00 2755 5.58 35 66.53 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.48 26.27 27.17 26.27 26.58 0.38 80201 21.53 375 12.48 33.38 22.01
512048 Dhansafal Fi X 1.00 3.45 3.43 3.43 3.35 3.36 -2.61 17494 0.59 90 336.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1143.85 1143.90 1151.25 1130.65 1132.50 -0.99 1607 18.34 195 17.39 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.23 0.23 0.24 0.23 0.24 4.35 29059812 69.61 615 -3.43 0.85 0.21
511451 Dharani Fin. XT 10.00 11.10 11.25 11.25 11.25 11.25 1.35 241 0.03 8 8.27 17.98 8.98
543687 Dharmaj Corp B 10.00 240.55 238.25 239.70 238.20 239.20 -0.56 126 0.30 11 16.61 391.25 168.05
543753 Dharni Cap. M 1.00 60.00 60.10 60.10 60.10 60.10 0.17 3000 1.80 1 125.21 65.80 44.65
540080 Dhatre Udyog X 1.00 5.68 5.67 5.70 5.62 5.63 -0.88 67922 3.85 235 -70.38 12.14 5.62
501945 Dhenu Buildc Z 1.00 6.10 6.10 6.22 5.98 6.19 1.48 2340 0.14 14 22.93 6.91 5.10
526971 Dhoot I.Fin. X 10.00 230.05 230.05 242.95 218.05 233.30 1.41 1336 3.09 49 37.03 359.00 208.35
531306 DHP India X 10.00 548.10 537.15 569.05 536.75 559.20 2.03 425 2.36 50 2.35 735.00 460.00
541302 Dhruv Consul B 10.00 48.00 47.99 47.99 44.50 46.08 -4.00 1171 0.54 17 12.94 156.65 44.50
531237 Dhruva Cap. XT 10.00 146.55 140.60 145.00 140.60 145.00 -1.06 2 0.00 2 -17.16 354.85 111.00
533336 Dhunseri Inv B 10.00 1208.80 1296.60 1296.60 1212.00 1212.00 0.26 31 0.40 2 43.21 2040.00 1101.00
538902 Dhunseri Tea B 10.00 161.25 158.70 162.85 158.70 160.30 -0.59 16 0.03 6 -22.26 280.00 145.60
523736 Dhunseri Ven B 10.00 280.45 280.45 283.25 280.30 280.65 0.07 157 0.44 11 14.67 402.00 270.45
500120 Diamines&Chm B 10.00 266.25 270.00 270.00 262.70 264.95 -0.49 253 0.67 36 -52.36 512.00 250.00
522163 Diamond Powe B 1.00 143.00 143.00 143.00 140.00 142.45 -0.38 38608 54.73 337 121.75 185.10 81.00
530959 Diana Tea Co X 5.00 28.82 28.82 28.82 27.00 27.45 -4.75 9176 2.52 60 7.07 43.80 23.27
500089 DIC India B 10.00 486.60 488.00 490.00 486.60 487.80 0.25 288 1.40 18 22.43 739.90 467.60
544264 Diffusion En B 10.00 329.90 327.35 327.35 315.00 317.10 -3.88 1193 3.83 67 38.72 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 33.73 33.12 33.78 32.58 33.21 -1.54 5346 1.75 73 9.65 69.00 29.01
544079 Digidrive D. B 10.00 26.55 26.55 26.55 25.57 25.75 -3.01 1289 0.34 224 12.50 46.77 25.15
517214 Digispice Tc B 3.00 23.17 24.13 24.13 23.55 23.55 1.64 935 0.22 11 -30.58 35.20 17.16
544413 Digitide Sol B 10.00 129.70 129.70 129.70 127.40 128.85 -0.66 9528 12.25 178 54.37 278.70 126.00
539979 Digjam B 10.00 54.89 53.99 55.97 53.99 54.50 -0.71 95 0.05 16 24.77 64.47 31.45
531153 Diligent Ind X 1.00 2.89 2.83 2.89 2.78 2.81 -2.77 97219 2.75 223 25.55 3.95 1.45
540789 Diligent Med B 1.00 3.74 3.67 3.79 3.67 3.72 -0.53 2799 0.10 19 10.94 7.11 3.47
540047 Dilip Build. A1 10.00 469.75 466.05 469.20 450.20 459.10 -2.27 9769 44.70 488 10.71 587.90 363.45
544201 Dindigul Far M 10.00 14.95 14.28 14.35 14.21 14.21 -4.95 32000 4.56 14 6.70 54.25 14.00
543594 Dipna Pharm M 10.00 17.25 14.60 14.60 14.60 14.60 -15.36 3000 0.44 1 32.44 26.31 11.45
500068 Disa India B 10.00 12089.80 12199.90 12199.90 12011.00 12018.55 -0.59 141 17.04 35 36.32 16890.00 11703.00
532839 Dish TV A1 1.00 4.03 4.04 4.10 3.98 4.07 0.99 184838 7.46 293 -1.11 10.24 3.37
540701 Dishman Carb B 2.00 255.15 254.70 263.20 251.45 256.50 0.53 14830 37.71 289 29.48 321.14 180.00
543812 Divgi Torq. B 5.00 616.05 613.85 620.70 603.40 618.00 0.32 131 0.80 55 62.42 704.95 410.05
532488 Divi's Lab A1 2.00 6363.00 6380.35 6656.65 6380.35 6644.20 4.42 16299 1073.85 2197 70.98 7077.70 4941.70
526315 Divyashakti X 10.00 55.50 54.70 56.80 53.50 54.97 -0.95 17859 9.72 78 21.81 82.00 48.00
540699 Dixon Tech A1 2.00 12048.05 12149.30 12149.30 11662.10 11736.95 -2.58 29685 3515.96 10213 48.56 18549.35 11650.00
543193 DJ Mediaprin B 10.00 73.33 72.60 72.60 70.56 71.12 -3.01 7709 5.56 88 30.14 176.45 51.93
511636 DJS Stock X 1.00 2.64 2.89 2.89 2.55 2.60 -1.52 26303 0.69 100 37.14 4.26 1.61
532868 DLF A1 2.00 711.50 715.00 715.00 703.00 706.05 -0.77 89269 633.86 2574 40.79 887.50 601.20
506405 DMCC Sp.Chem B 10.00 251.90 255.00 255.00 248.00 248.85 -1.21 1449 3.66 156 22.28 393.00 230.20
543306 Dodla Dairy A1 10.00 1229.50 1216.70 1219.55 1209.40 1217.75 -0.96 532 6.45 68 28.25 1522.85 962.05
505526 Dolat AlgoTe B 1.00 91.54 90.75 93.03 90.00 92.55 1.10 32115 29.63 305 13.53 126.80 67.01
542013 Dolfin Rubbr B 10.00 181.90 180.00 180.00 179.50 179.70 -1.21 1093 1.96 15 38.98 239.90 166.60
541403 Dollar Inds. B 2.00 346.35 345.00 348.15 342.30 347.75 0.40 800 2.75 57 18.66 471.80 304.14
522261 Dolphin Off. B 1.00 482.25 487.05 487.05 472.35 479.70 -0.53 329 1.59 29 36.23 574.00 200.00
544045 Doms Inds. A1 10.00 2662.40 2654.95 2693.00 2625.10 2638.40 -0.90 3434 91.48 604 167.09 3060.00 2094.75
512519 Donear Inds. B 2.00 93.11 93.03 93.40 92.45 92.64 -0.50 2304 2.14 17 14.30 172.40 85.35
544161 DP Abhushan B 10.00 1455.85 1450.80 1492.40 1443.30 1462.70 0.47 710 10.56 41 82.41 1894.30 1210.00
543962 DP Wires B 10.00 204.85 204.05 204.05 200.90 203.15 -0.83 215 0.43 17 22.83 347.80 186.05
544350 Dr. Agarwal' B 1.00 500.00 514.85 527.15 497.25 513.35 2.67 30166 156.12 1454 141.81 567.80 327.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526783 Dr.Agar.Eye B 10.00 5254.10 5288.00 5399.95 5226.05 5279.80 0.49 974 51.51 457 40.50 7040.00 3500.00
539524 Dr.Lal PathL A1 10.00 1502.25 1525.00 1525.00 1472.90 1478.95 -1.55 17294 257.36 1798 46.38 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1248.75 1250.30 1257.40 1245.30 1255.95 0.58 13275 166.29 1499 18.16 1404.60 1025.90
543268 DRC Systems B 1.00 17.66 18.50 18.50 17.48 17.71 0.28 7547 1.35 35 15.40 33.24 15.30
543591 Dreamfolks S B 2.00 107.25 108.90 108.90 106.00 106.80 -0.42 4085 4.37 139 8.80 394.85 99.20
523618 Dredging Cor B 10.00 971.70 970.05 977.25 931.00 934.70 -3.81 7486 71.50 696 -130.54 1070.65 494.75
543713 Droneacharya M 10.00 40.57 41.00 41.57 40.76 41.30 1.80 34000 14.00 33 242.94 115.95 32.68
526677 DSJ Keep L B 1.00 2.53 2.53 2.57 2.32 2.42 -4.35 27082 0.65 37 80.67 4.75 2.06
544568 DSM Fresh Fo M 10.00 135.10 137.00 138.00 132.15 132.95 -1.59 45600 61.36 36 32.75 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.93 88.36 88.36 87.08 87.08 -0.97 7 0.01 6 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 132.01 135.31 135.31 131.71 133.89 1.42 5047 6.74 92 -- 135.38 75.39
543438 DSP M150Q50 B 10.00 247.55 247.20 247.20 247.20 247.20 -0.14 50 0.12 1 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.63 10.66 10.72 10.66 10.68 0.47 303 0.03 3 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 61.17 61.32 61.38 61.32 61.38 0.34 490 0.30 3 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 274.50 274.70 274.82 273.49 273.49 -0.37 1169 3.20 49 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 348.69 350.43 350.43 350.04 350.04 0.39 7 0.02 3 -- 350.88 281.31
544247 DSP NTop10EW B 10.00 101.41 100.67 101.08 100.40 100.98 -0.42 559 0.56 12 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.46 88.44 88.87 87.96 88.87 0.46 736 0.65 17 -- 88.90 55.46
543572 DSP SILV ~ET E 10.00 227.44 231.22 234.52 231.07 233.57 2.70 25233 58.91 516 -- 241.03 84.54
544159 DSPBSE LiqR B 1000.00 1107.67 1107.80 1107.82 1107.80 1107.82 0.01 27869 308.74 15 -- 1107.82 1050.51
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 7111 71.11 24 -- 1000.01 999.00
504908 Ducan Engg X 10.00 446.20 446.20 446.50 446.20 446.50 0.07 8 0.04 3 35.92 565.00 276.75
534674 Ducon Infra B 1.00 3.60 3.51 3.69 3.45 3.60 0.00 71802 2.58 146 8.37 7.92 3.25
531471 Duke Offshor XT 10.00 16.25 16.41 16.41 15.91 15.92 -2.03 783 0.13 22 -6.98 25.00 13.12
526355 Duro Pack X 10.00 66.10 66.20 67.70 65.50 67.60 2.27 306 0.20 9 21.74 105.00 63.02
516003 Duroply Inds X 10.00 179.25 175.25 179.85 172.30 172.80 -3.60 3621 6.37 40 23.70 269.95 150.50
517437 Dutron Poly. X 10.00 108.85 109.05 109.05 109.05 109.05 0.18 1701 1.85 2 31.16 174.90 106.75
532610 Dwarikesh Su B 1.00 37.40 37.40 37.40 36.96 37.21 -0.51 11728 4.35 109 45.94 55.53 33.01
532365 Dynacons Sys B 10.00 975.20 985.95 996.95 955.80 963.35 -1.22 4047 39.13 322 15.56 1608.00 825.05
505242 Dynamat.Tech B 10.00 9334.00 9327.00 9646.55 9200.55 9238.85 -1.02 1312 122.71 469 186.15 11500.00 5437.40
540795 Dynamic Cabl B 10.00 336.45 343.70 343.70 324.50 331.65 -1.43 15124 49.89 317 20.82 544.16 230.45
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524818 Dynamic Ind. X 10.00 121.20 119.95 119.95 113.15 114.95 -5.16 744 0.86 25 19.13 189.90 68.50
517238 Dynavision X 10.00 203.50 202.00 209.00 201.05 205.00 0.74 641 1.32 20 17.00 424.00 165.50
532707 Dynemic Prod B 10.00 251.45 252.00 254.95 252.00 254.75 1.31 4439 11.19 146 18.59 421.45 241.20