ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 161.90 161.90 161.90 154.00 157.90 -2.47 4509 7.08 65 19.49 274.00 121.50
533146 D-Link B 2.00 404.70 404.70 412.55 388.00 392.90 -2.92 6627 26.28 507 13.45 588.90 349.45
500096 Dabur (I) A1 1.00 519.30 516.45 525.50 515.20 522.20 0.56 1147908 5983.82 3211 51.20 576.80 420.05
544667 Dachepalli P MT 10.00 75.09 71.34 72.00 71.34 71.34 -4.99 16800 12.00 14 14.13 90.00 71.34
526821 Dai-Ichi Kar X 10.00 320.95 320.00 320.00 304.20 312.95 -2.49 900 2.80 67 26.34 472.00 232.90
530825 Daikaffil Ch X 10.00 71.50 70.29 73.00 69.01 70.00 -2.10 2867 2.02 17 17.59 268.00 68.51
501148 Dalal St Inv XT 10.00 394.00 401.00 401.00 401.00 401.00 1.78 20 0.08 3 -53.47 617.85 350.00
500097 Dalmia B.Sug B 2.00 285.55 285.60 286.80 280.75 283.85 -0.60 1450 4.10 246 8.46 464.00 280.00
542216 Dalmia Bhart A1 2.00 2066.15 2066.15 2083.05 2042.40 2048.50 -0.85 32550 670.48 429 34.15 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.60 8.17 8.17 8.17 8.17 -5.00 510 0.04 3 31.42 17.50 7.25
544316 Dam Capital B 2.00 213.30 211.90 211.90 207.15 207.70 -2.63 14823 30.96 323 20.83 381.70 196.75
521220 Damodar Inds B 5.00 29.17 33.80 33.80 27.20 28.09 -3.70 3270 0.92 87 7.89 44.50 27.20
532329 Danlaw Tech. X 10.00 759.90 743.25 788.90 740.00 779.80 2.62 3337 25.36 177 74.77 1619.00 702.00
540361 Danube Indus XT 2.00 5.58 5.74 5.85 5.60 5.80 3.94 135709 7.89 214 36.25 7.95 3.00
539770 Darjeel.Rope XT 10.00 34.04 32.50 35.74 32.34 35.44 4.11 573 0.19 9 154.09 75.47 24.01
539884 Darshan Orna X 2.00 2.85 2.84 2.88 2.79 2.83 -0.70 38143 1.08 75 47.17 3.61 2.20
543428 Data Pattern A1 2.00 2689.90 2675.00 2761.00 2626.25 2650.85 -1.45 50640 1365.07 4699 63.60 3267.20 1350.50
532528 Datamatics B 5.00 774.70 767.55 777.60 741.35 747.95 -3.45 5296 40.15 414 19.01 1119.95 522.85
530171 Daulat Sec. X 10.00 35.69 34.11 35.90 33.00 33.28 -6.75 2135 0.72 54 -11.17 51.00 30.00
543267 Davangere Su B 1.00 3.91 3.94 4.42 3.81 4.39 12.28 4393705 186.31 1353 48.78 6.30 2.72
533151 DB Corp. B 10.00 253.25 250.15 252.35 245.20 245.95 -2.88 1676 4.15 89 12.71 296.00 189.10
530393 DB Int.St.Br B 2.00 25.00 25.80 26.04 24.80 25.00 0.00 870 0.22 15 20.00 47.00 23.62
543636 DC Infotech B 10.00 247.50 245.10 245.10 242.00 244.10 -1.37 746 1.82 48 23.23 372.65 203.00
532772 DCB Bank A1 10.00 181.10 180.10 183.45 178.60 179.90 -0.66 69409 125.62 1016 8.64 190.30 101.35
502820 DCM B 10.00 90.88 91.00 92.32 89.00 89.26 -1.78 3365 3.01 89 6.37 136.00 89.00
511611 DCM Financia B 10.00 5.04 4.91 5.23 4.90 5.00 -0.79 4611 0.23 14 -6.58 9.11 4.51
542729 DCM Nouvelle B 10.00 131.45 131.45 139.90 130.10 139.85 6.39 513 0.67 37 63.86 210.45 120.60
523369 DCM Shr.Ind B 2.00 51.74 53.50 55.00 48.68 49.05 -5.20 14025 7.16 269 10.50 63.05 45.57
523367 DCM Shriram A1 2.00 1181.45 1174.75 1186.25 1154.30 1179.80 -0.14 2507 29.38 288 25.82 1501.70 904.55
500117 DCW A1 2.00 54.79 54.67 55.20 53.90 54.09 -1.28 17784 9.70 198 32.01 90.46 51.27
543650 DCX Systems B 2.00 190.90 190.95 191.05 184.50 187.25 -1.91 59676 112.08 908 81.06 377.30 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 300.10 301.45 303.00 297.05 297.65 -0.82 4111 12.35 152 15.59 360.00 212.75
590031 De Nora (I) B 10.00 670.15 665.00 673.75 645.00 646.90 -3.47 411 2.68 69 129.64 1188.35 645.00
505703 Deccan Bear. XT 10.00 304.20 310.25 310.25 310.25 310.25 1.99 120 0.37 3 -1551.25 310.25 81.23
502137 Deccan Cem. B 5.00 714.05 713.80 713.80 700.10 711.50 -0.36 7 0.05 7 30.02 1183.95 575.00
512068 Deccan Gold B 1.00 108.55 108.55 113.00 105.63 106.66 -1.74 1062601 1162.52 7127 -43.89 162.35 81.22
542248 Deccan Healt B 10.00 14.88 15.15 15.15 13.25 13.83 -7.06 67959 9.31 288 23.05 30.73 13.00
531989 Deccan Polyp X 10.00 35.20 36.96 36.96 34.00 34.00 -3.41 302 0.11 4 12.01 46.50 12.35
539190 Decillion Fn XT 10.00 48.99 48.99 48.99 48.99 48.99 0.00 6 0.00 2 -288.18 73.78 37.95
524752 Decipher Lab X 10.00 8.70 8.74 9.09 8.51 9.09 4.48 1939 0.17 19 -1.13 15.85 8.50
531227 Deco-Mica X 10.00 62.02 62.02 62.02 62.02 62.02 0.00 1 0.00 1 14.22 90.00 56.05
544198 DEE Dev.Eng. B 10.00 225.35 221.00 227.00 216.30 224.25 -0.49 68569 151.52 799 119.28 336.15 166.60
539559 Deep Diamond XT 1.00 5.84 5.55 6.13 5.55 5.80 -0.68 5300120 300.69 4309 18.71 10.30 3.55
543288 Deep Inds. B 5.00 402.95 403.00 411.70 400.00 402.20 -0.19 7949 32.26 409 -65.40 595.00 386.00
541778 Deep Polymer B 10.00 38.25 38.25 41.89 36.05 38.50 0.65 16643 6.38 161 18.60 70.10 35.70
544276 Deepak Build B 10.00 113.55 112.95 113.85 107.10 108.55 -4.40 3305 3.65 124 10.66 185.60 107.10
544036 Deepak Chem. M 10.00 103.95 106.70 106.70 105.00 105.00 1.01 1600 1.69 2 18.07 170.00 93.50
500645 Deepak Fert. A1 10.00 1219.90 1210.45 1233.45 1200.10 1206.10 -1.13 12149 147.45 1027 15.47 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1614.30 1603.25 1614.10 1587.40 1597.15 -1.06 7237 115.73 953 40.99 2457.90 1512.80
514030 Deepak Spinn X 10.00 115.45 119.75 119.75 109.00 110.55 -4.24 4410 5.01 115 -29.02 188.65 109.00
539455 Deepti Alloy X 10.00 45.97 48.33 48.33 43.50 44.68 -2.81 24689 10.86 54 15.84 63.70 31.57
543529 Delhivery A1 1.00 417.45 417.25 417.25 402.80 405.80 -2.79 84655 346.61 3114 219.35 489.95 236.80
533452 Delphi World B 10.00 252.60 254.10 254.10 245.35 245.35 -2.87 5818 14.65 46 95.47 265.55 100.56
532848 Delta Corp A1 1.00 68.51 68.01 68.21 67.41 67.57 -1.37 55216 37.34 484 7.10 130.80 65.81
539596 Delta Indl.R X 10.00 11.78 11.77 12.89 11.28 12.00 1.87 3380 0.40 30 -54.55 16.98 8.07
504286 Delta Mfg. B 10.00 66.50 66.50 66.50 66.50 66.50 0.00 311 0.21 11 -6.68 115.95 55.16
504240 Delton Cable X 10.00 615.90 602.00 622.95 601.00 603.05 -2.09 2080 12.63 136 28.37 1028.00 564.50
533137 Den Networks B 10.00 31.51 31.50 31.50 30.70 31.00 -1.62 8924 2.77 200 7.71 42.80 28.20
537536 Denis Chem L X 10.00 82.11 82.00 82.00 80.00 80.00 -2.57 2207 1.78 49 15.50 160.65 76.00
544345 Denta Water B 10.00 319.10 312.30 320.95 307.90 309.45 -3.02 4392 13.81 211 13.83 479.10 255.00
544387 Desco Infrat M 10.00 200.75 200.50 200.50 184.15 191.75 -4.48 12000 22.86 19 42.52 293.65 160.00
544513 Dev Accelera B 2.00 41.41 41.20 41.93 40.10 40.18 -2.97 5676 2.33 104 211.47 64.36 37.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 35.34 34.90 35.90 33.52 34.01 -3.76 2855 1.00 129 2.49 71.12 30.66
543848 Dev Labtech M 10.00 79.95 80.90 85.00 80.90 84.00 5.07 31000 25.54 24 227.03 94.00 51.99
531585 Devine Impex X 10.00 8.12 8.13 8.13 8.12 8.12 0.00 27 0.00 2 203.00 11.00 7.49
543330 Devyani Intl A1 1.00 136.65 135.85 138.65 132.00 133.05 -2.63 209001 283.47 3146 -492.78 198.95 122.70
538715 Dhabriya Pol X 10.00 352.50 358.00 362.00 351.00 352.65 0.04 3400 12.01 100 16.35 490.00 280.05
543593 Dhampur Bio B 10.00 78.59 77.95 82.00 76.12 79.96 1.74 4547 3.61 84 -7996.00 116.60 58.11
500119 Dhampur Sugr B 10.00 121.00 120.90 121.70 117.10 118.15 -2.36 8692 10.34 183 13.31 170.60 108.85
531923 Dhampure Sp. XT 10.00 105.64 105.00 110.00 105.00 107.85 2.09 8686 9.26 76 21.70 117.95 82.00
521216 Dhan.Roto Sp X 10.00 89.78 90.00 90.00 86.01 88.89 -0.99 2207 1.97 33 6.40 152.40 80.00
512485 Dhanal.Cotex X 10.00 141.55 148.60 148.60 134.70 141.80 0.18 1029 1.50 31 85.42 413.25 117.10
542679 Dhanashre El X 10.00 200.00 200.00 205.00 194.00 194.00 -3.00 968 1.94 21 64.03 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.59 25.48 25.82 25.16 25.25 -1.33 26312 6.67 266 11.85 33.38 22.01
512048 Dhansafal Fi X 1.00 3.31 3.30 3.39 3.28 3.28 -0.91 34129 1.13 110 328.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1101.90 1100.00 1110.15 1085.00 1089.70 -1.11 1532 16.80 172 16.73 1960.00 1085.00
541161 Dharan Infra Z 1.00 0.24 0.25 0.25 0.23 0.23 -4.17 9818105 23.68 509 -3.83 0.85 0.21
511451 Dharani Fin. XT 10.00 11.26 11.31 11.82 10.70 11.78 4.62 2690 0.31 43 8.66 17.98 8.98
543687 Dharmaj Corp B 10.00 234.95 234.05 236.90 233.45 234.45 -0.21 255 0.60 12 16.29 391.25 168.05
543753 Dharni Cap. M 1.00 60.35 60.60 60.60 60.50 60.50 0.25 15000 9.08 5 126.04 65.80 44.65
540080 Dhatre Udyog X 1.00 5.53 5.53 5.91 5.49 5.50 -0.54 114017 6.31 252 -68.75 11.74 5.49
501945 Dhenu Buildc Z 1.00 6.35 6.23 6.46 6.23 6.35 0.00 8103 0.51 22 23.52 6.91 5.10
544556 Dhillon Frei M 10.00 40.00 39.00 39.00 39.00 39.00 -2.50 1600 0.62 1 14.03 57.60 30.50
526971 Dhoot I.Fin. X 10.00 235.00 237.10 245.00 215.10 230.80 -1.79 1616 3.80 76 36.63 357.00 208.35
531306 DHP India X 10.00 555.00 554.00 557.00 541.00 556.90 0.34 240 1.30 16 2.34 735.00 460.00
541302 Dhruv Consul B 10.00 43.19 44.50 45.00 42.50 43.80 1.41 37758 16.48 143 12.30 156.65 42.50
531237 Dhruva Cap. XT 10.00 141.50 134.45 135.40 134.45 134.45 -4.98 297 0.40 11 -15.91 349.95 111.00
533336 Dhunseri Inv B 10.00 1192.30 1192.90 1192.90 1180.00 1180.70 -0.97 85 1.01 25 42.09 2040.00 1101.00
523736 Dhunseri Ven B 10.00 278.85 275.70 280.60 271.00 273.80 -1.81 426 1.17 133 14.31 402.00 270.45
543516 Dhyaani Trad MT 10.00 9.27 8.82 9.40 8.81 9.40 1.40 8400 0.76 3 58.75 20.10 6.85
500120 Diamines&Chm B 10.00 261.00 260.95 273.60 252.20 258.55 -0.94 689 1.77 46 -51.10 492.15 250.00
522163 Diamond Powe B 1.00 138.90 142.35 142.35 132.50 134.75 -2.99 77752 105.23 718 115.17 185.10 81.00
530959 Diana Tea Co X 5.00 27.53 27.66 27.66 27.04 27.14 -1.42 2641 0.72 20 6.99 43.80 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 486.00 471.00 471.00 469.00 469.00 -3.50 17 0.08 11 21.56 739.90 467.60
544264 Diffusion En B 10.00 305.05 306.20 307.00 293.75 298.05 -2.29 105131 317.44 104 36.39 417.65 232.60
542685 Digicontent B 2.00 33.15 36.00 36.00 30.70 30.99 -6.52 9712 3.03 39 9.01 65.30 29.01
544079 Digidrive D. B 10.00 26.04 26.04 26.60 25.62 25.62 -1.61 5402 1.42 9 12.44 44.48 25.15
517214 Digispice Tc B 3.00 23.08 23.37 23.42 21.21 22.85 -1.00 219486 48.10 629 -29.68 35.20 17.16
544413 Digitide Sol B 10.00 127.45 128.00 128.00 121.90 122.55 -3.84 16128 19.89 233 51.71 278.70 121.90
539979 Digjam B 10.00 51.00 48.45 52.99 48.45 48.89 -4.14 122 0.06 11 22.22 60.95 31.45
542155 Diksha Green MT 10.00 2.04 2.00 2.00 2.00 2.00 -1.96 2000 0.04 1 3.57 5.30 1.86
531153 Diligent Ind X 1.00 2.74 2.74 2.84 2.66 2.70 -1.46 98435 2.67 188 24.55 3.95 1.45
540789 Diligent Med B 1.00 3.62 3.58 3.71 3.56 3.56 -1.66 8243 0.29 50 10.47 7.11 3.47
540047 Dilip Build. A1 10.00 451.45 451.00 454.35 442.70 446.75 -1.04 5078 22.75 299 10.42 587.90 363.45
544201 Dindigul Far M 10.00 13.17 13.80 13.80 13.79 13.80 4.78 6000 0.83 3 6.51 54.25 13.05
543594 Dipna Pharm M 10.00 15.78 15.45 15.45 13.50 13.50 -14.45 9000 1.29 3 30.00 26.31 11.45
500068 Disa India B 10.00 12081.75 12050.00 12070.05 11905.00 11988.65 -0.77 106 12.72 63 36.23 16890.00 11703.00
532839 Dish TV A1 1.00 4.00 3.94 3.98 3.90 3.93 -1.75 314089 12.35 426 -1.07 9.90 3.37
540701 Dishman Carb B 2.00 259.05 259.10 260.90 256.10 257.50 -0.60 3088 7.99 125 29.60 321.14 180.00
543812 Divgi Torq. B 5.00 591.30 584.80 596.30 578.35 588.15 -0.53 300 1.76 46 59.41 704.95 410.05
532488 Divi's Lab A1 2.00 6596.30 6629.95 6653.05 6528.50 6616.85 0.31 2257 149.02 608 70.69 7077.70 4941.70
526315 Divyashakti X 10.00 54.53 55.70 55.70 51.76 51.96 -4.71 3626 1.90 88 20.62 82.00 48.00
540699 Dixon Tech A1 2.00 11985.65 12048.40 12048.40 11750.50 11906.60 -0.66 35045 4175.77 10365 49.27 18471.50 11480.00
543193 DJ Mediaprin B 10.00 63.89 64.39 71.78 63.37 69.97 9.52 55953 38.43 844 29.65 174.00 51.93
511636 DJS Stock X 1.00 2.47 2.50 2.50 2.35 2.48 0.40 11106 0.27 89 35.43 4.26 1.61
532868 DLF A1 2.00 692.30 694.15 694.15 666.80 671.30 -3.03 110565 748.48 4020 38.78 887.50 601.20
506405 DMCC Sp.Chem B 10.00 245.70 243.30 246.00 239.00 239.00 -2.73 287 0.70 46 21.40 393.00 230.20
543306 Dodla Dairy A1 10.00 1219.55 1216.65 1221.95 1204.40 1212.45 -0.58 850 10.33 109 28.12 1522.85 962.05
505526 Dolat AlgoTe B 1.00 91.87 90.55 91.88 87.54 88.38 -3.80 27184 24.44 325 12.92 120.10 67.01
542013 Dolfin Rubbr B 10.00 178.50 182.50 183.00 178.55 179.05 0.31 1966 3.57 34 38.84 239.90 166.60
541403 Dollar Inds. B 2.00 343.05 340.05 344.05 333.60 335.00 -2.35 2089 7.07 154 17.97 459.95 304.14
544170 Dolphin Kitc M 10.00 29.50 29.50 29.50 29.50 29.50 0.00 6000 1.77 3 590.00 50.50 28.30
522261 Dolphin Off. B 1.00 445.00 445.00 456.70 435.00 452.60 1.71 276 1.22 33 34.18 562.85 200.00
544045 Doms Inds. A1 10.00 2556.75 2513.65 2540.10 2475.00 2495.80 -2.38 3632 90.91 565 158.06 3060.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 91.87 91.49 91.49 90.01 90.01 -2.02 3406 3.09 56 13.89 171.95 85.35
544161 DP Abhushan B 10.00 1483.20 1525.00 1525.00 1427.00 1435.95 -3.19 671 9.68 105 80.90 1894.30 1210.00
543962 DP Wires B 10.00 197.50 196.55 197.65 191.40 192.30 -2.63 882 1.70 45 21.61 333.00 186.05
544350 Dr. Agarwal' B 1.00 502.20 500.00 511.15 498.25 505.40 0.64 3383 17.07 168 139.61 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5173.10 5173.10 5229.95 5081.00 5098.25 -1.45 2559 131.60 1251 39.11 7040.00 3500.00
539524 Dr.Lal PathL A1 10.00 1451.40 1422.45 1441.20 1407.90 1417.00 -2.37 17992 255.83 2023 44.43 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1207.50 1206.00 1216.35 1203.70 1209.45 0.16 135073 1637.11 7992 17.49 1385.00 1025.90
543268 DRC Systems B 1.00 17.23 17.58 17.58 16.78 16.79 -2.55 4194 0.71 48 14.60 33.24 15.30
543591 Dreamfolks S B 2.00 103.90 104.00 104.40 100.90 102.25 -1.59 11156 11.42 221 8.42 389.40 99.20
523618 Dredging Cor B 10.00 993.45 999.95 1005.80 950.00 958.20 -3.55 39769 387.54 1920 -133.83 1070.65 494.75
543713 Droneacharya M 10.00 38.36 38.35 39.80 38.11 38.86 1.30 58000 22.63 56 228.59 113.50 32.68
526677 DSJ Keep L B 1.00 2.51 2.72 2.72 2.40 2.40 -4.38 44665 1.10 102 80.00 4.75 2.06
544568 DSM Fresh Fo M 10.00 128.45 128.45 128.45 121.10 124.90 -2.76 82800 102.47 61 30.76 208.00 120.00
543903 DSP Gold ETF E 10.00 131.69 132.82 133.46 130.50 131.46 -0.17 15065 19.83 63 -- 135.38 75.75
543438 DSP M150Q50 B 10.00 247.20 244.55 244.55 244.55 244.55 -1.07 5 0.01 1 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.68 10.62 10.68 10.59 10.59 -0.84 760 0.08 11 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 61.07 60.63 60.63 60.63 60.63 -0.72 18 0.01 1 -- 61.63 46.80
543440 DSP Nifty 50 B 10.00 271.52 271.46 271.46 268.78 269.01 -0.92 160 0.43 18 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.00 39.20 39.76 39.20 39.76 -0.60 6 0.00 2 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 346.43 346.32 346.32 345.60 345.60 -0.24 66 0.23 3 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 22.28 22.20 22.27 21.93 22.05 -1.03 502 0.11 13 -- 22.68 21.70
544674 DSP Nnxt 50 B 10.00 70.41 69.40 69.44 68.90 68.90 -2.14 114 0.08 15 -- 69.44 68.90
544247 DSP NTop10EW B 10.00 99.58 99.25 100.06 98.60 99.91 0.33 1382 1.37 22 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 86.82 86.71 87.64 86.24 86.42 -0.46 2266 1.96 41 -- 89.06 55.46
543572 DSP SILV ~ET E 10.00 225.26 226.36 233.81 226.36 232.46 3.20 47186 108.73 1142 -- 241.07 84.54
544159 DSPBSE LiqR B 1000.00 1108.09 1108.54 1108.57 1108.54 1108.55 0.04 7433 82.40 17 -- 1108.57 1051.42
544352 DSPBSESenNex B 10.00 41.07 41.05 41.05 40.66 40.67 -0.97 225 0.09 3 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 999.99 1000.01 1000.01 999.99 1000.00 0.00 3843 38.43 12 -- 1000.01 999.00
504908 Ducan Engg X 10.00 461.25 455.00 455.55 447.30 455.35 -1.28 261 1.19 11 36.63 565.00 276.75
534674 Ducon Infra B 1.00 3.49 3.52 3.54 3.30 3.39 -2.87 42216 1.43 208 7.88 7.92 3.25
531471 Duke Offshor XT 10.00 16.30 15.56 16.79 15.56 15.67 -3.87 2919 0.46 24 -6.87 25.00 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 66.90 67.20 67.20 67.20 67.20 0.45 100 0.07 1 21.61 105.00 63.02
516003 Duroply Inds X 10.00 176.00 176.00 179.95 175.80 179.15 1.79 502 0.89 15 24.57 269.95 150.50
517437 Dutron Poly. X 10.00 108.05 108.05 108.05 103.35 103.35 -4.35 28 0.03 7 29.53 174.90 103.35
532610 Dwarikesh Su B 1.00 36.50 36.50 36.50 35.50 35.63 -2.38 29585 10.63 217 43.99 55.41 33.01
532365 Dynacons Sys B 10.00 1015.15 1011.00 1048.65 1005.00 1030.05 1.47 9045 92.99 630 16.64 1512.10 825.05
505242 Dynamat.Tech B 10.00 8863.60 8863.60 9038.95 8747.80 8787.15 -0.86 1283 114.03 479 177.05 11500.00 5437.40
540795 Dynamic Cabl B 10.00 326.10 320.00 329.50 311.00 320.10 -1.84 9152 29.13 221 20.09 525.00 230.45
524818 Dynamic Ind. X 10.00 115.30 115.30 115.30 111.70 112.00 -2.86 509 0.58 18 18.64 189.90 68.50
517238 Dynavision X 10.00 205.00 204.75 205.00 204.75 204.90 -0.05 101 0.21 6 16.99 408.95 165.50
532707 Dynemic Prod B 10.00 247.60 252.40 252.40 241.00 244.65 -1.19 2507 6.13 102 17.30 414.70 241.00