<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 109.90 108.25 109.10 104.00 105.80 -3.73 5853 6.23 144 30.49 134.90 58.00
533146 D-Link B 2.00 465.70 460.00 469.55 440.80 446.25 -4.18 39179 175.49 1017 17.10 491.50 227.45
500096 Dabur (I) A1 1.00 608.60 610.00 613.20 598.00 600.05 -1.40 92864 559.13 2567 57.70 634.00 489.00
526821 Dai-Ichi Kar X 10.00 601.55 603.00 620.00 584.25 599.50 -0.34 10252 61.72 285 32.13 666.00 326.65
530825 Daikaffil Ch XT 10.00 110.74 116.27 116.27 116.27 116.27 4.99 3605 4.19 37 29.21 116.85 21.26
501148 Dalal St Inv XT 10.00 480.00 489.60 489.60 489.00 489.00 1.88 63 0.31 10 130.40 614.75 227.10
500097 Dalmia B.Sug B 2.00 424.55 422.00 429.15 414.95 420.70 -0.91 7984 33.70 386 12.50 490.05 339.00
542216 Dalmia Bhart A1 2.00 1883.80 1883.80 1900.00 1872.10 1888.40 0.24 34089 642.49 2200 42.88 2428.85 1664.20
521220 Damodar Inds B 5.00 48.53 51.19 51.20 49.40 50.24 3.52 3057 1.53 96 21.38 68.05 41.10
532329 Danlaw Tech. X 10.00 1961.35 1989.00 2019.00 1881.00 1898.00 -3.23 7492 144.12 653 138.64 2310.00 621.90
540361 Danube Indus X 2.00 5.64 5.65 5.74 5.43 5.58 -1.06 80196 4.46 246 34.88 11.93 4.61
539770 Darjeel.Rope XT 10.00 4.56 4.78 4.78 4.78 4.78 4.82 3370 0.16 12 -36.77 6.52 3.10
539884 Darshan Orna X 2.00 4.47 4.47 4.60 4.40 4.49 0.45 382457 17.08 403 8.47 6.48 2.56
543428 Data Pattern A1 2.00 2935.20 2977.00 3159.95 2965.00 3087.85 5.20 71143 2190.25 5384 95.19 3444.00 1735.10
532528 Datamatics A1 5.00 596.40 590.35 590.35 572.85 575.85 -3.45 18430 106.39 1063 17.15 790.20 455.00
526443 Datasoft App XT 10.00 50.78 51.79 51.79 51.79 51.79 1.99 46 0.02 2 34.53 51.79 5.37
530171 Daulat Sec. XT 10.00 41.48 42.30 42.30 42.30 42.30 1.98 3064 1.30 16 6.06 66.02 18.60
543267 Davangere Su B 1.00 9.64 10.00 10.00 9.47 9.52 -1.24 1633712 158.69 3576 73.23 12.00 6.75
533151 DB Corp. B 10.00 321.55 325.00 325.00 312.60 318.05 -1.09 35584 113.89 1308 13.32 373.50 134.00
530393 DB Int.St.Br B 2.00 46.53 47.46 48.06 46.02 46.97 0.95 9353 4.41 175 18.14 67.92 22.40
543636 DC Infotech T 10.00 226.25 230.00 237.55 227.00 237.55 4.99 1846 4.34 13 24.57 268.00 142.20
532772 DCB Bank A1 10.00 136.75 137.90 140.20 135.50 138.90 1.57 363145 502.88 3194 8.11 163.40 110.00
502820 DCM B 10.00 76.95 75.42 78.16 75.41 77.30 0.45 1269 0.98 41 41.12 104.00 66.01
511611 DCM Financia T 10.00 6.64 6.59 6.89 6.31 6.42 -3.31 22567 1.47 71 -15.29 7.60 3.93
542729 DCM Nouvelle B 10.00 206.35 207.00 210.00 202.05 203.20 -1.53 3012 6.20 118 -116.11 232.90 134.00
523369 DCM Shr.Ind B 2.00 237.00 241.70 241.75 231.60 235.25 -0.74 47580 111.49 939 17.74 241.75 74.39
523367 DCM Shriram A1 2.00 1041.85 1020.35 1047.55 1013.00 1017.60 -2.33 6157 63.09 656 36.16 1175.00 826.70
500117 DCW B 2.00 59.00 59.20 59.43 57.57 57.97 -1.75 422729 246.45 1750 109.38 72.40 42.14
543650 DCX Systems B 2.00 358.95 366.00 370.95 354.10 366.70 2.16 967390 3477.95 4384 53.93 392.90 235.00
543547 Ddev Plastik B 1.00 388.10 393.00 405.65 382.00 403.90 4.07 605244 2407.76 4524 23.01 405.65 141.08
590031 De Nora (I) B 10.00 1638.25 1638.25 1673.25 1637.15 1656.30 1.10 1309 21.63 239 46.27 2334.00 1293.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505703 Deccan Bear. X 10.00 63.00 65.84 65.84 59.85 59.94 -4.86 863 0.54 21 -72.22 73.08 33.25
502137 Deccan Cem. B 5.00 696.70 723.00 723.00 688.10 692.50 -0.60 1414 9.87 170 26.02 723.70 470.00
512068 Deccan Gold B 1.00 109.90 110.90 114.00 106.20 108.90 -0.91 213150 234.67 1375 -21.44 158.95 45.03
542248 Deccan Healt B 10.00 33.22 34.00 34.75 33.11 34.23 3.04 106823 36.21 313 39.34 42.00 20.50
531989 Deccan Polyp Z 10.00 7.56 7.19 7.93 7.19 7.93 4.89 1692 0.12 8 -33.04 19.50 7.19
539190 Decillion Fn X 10.00 25.85 25.60 26.00 25.60 25.60 -0.97 664 0.17 19 -150.59 30.24 12.25
524752 Decipher Lab X 10.00 20.09 20.09 20.70 19.16 19.67 -2.09 28223 5.53 247 -11.85 25.75 14.44
531227 Deco-Mica XT 10.00 105.00 107.05 107.05 105.45 105.45 0.43 1962 2.10 7 19.17 122.00 57.40
539405 Decorous Inv X 10.00 9.54 9.37 9.37 8.74 8.74 -8.39 22244 1.98 26 21.32 18.80 7.90
539559 Deep Diamond X 1.00 6.14 6.14 6.43 6.03 6.11 -0.49 80946 4.98 353 47.00 9.65 5.20
532760 Deep Energy B 10.00 179.55 180.00 180.00 175.65 175.95 -2.01 1500 2.65 79 409.19 238.75 115.00
543288 Deep Inds. B 5.00 296.55 291.40 309.90 291.40 299.50 0.99 22545 67.97 505 15.48 331.20 170.20
541778 Deep Polymer B 10.00 85.78 86.00 86.00 80.00 81.64 -4.83 105054 86.99 718 26.34 119.50 68.00
544036 Deepak Chem. M 10.00 83.13 82.00 84.00 81.09 82.90 -0.28 22400 18.47 14 14.27 159.60 65.00
500645 Deepak Fert. A1 10.00 593.85 593.85 623.15 593.85 619.35 4.29 138016 844.22 4716 17.67 715.00 453.20
506401 Deepak Nitr. A1 2.00 2412.75 2415.00 2432.50 2390.00 2420.55 0.32 12975 312.73 1194 40.72 2620.00 1900.90
514030 Deepak Spinn X 10.00 214.75 213.00 222.00 212.05 219.35 2.14 12011 26.17 234 121.19 320.00 202.00
539455 Deepti Alloy XT 10.00 40.93 40.93 40.93 40.93 40.93 0.00 2025 0.83 4 -255.81 40.93 26.43
543529 Delhivery A1 1.00 406.25 406.25 408.80 396.50 398.20 -1.98 62591 251.49 2342 -117.81 488.05 354.50
533452 Delphi World T 10.00 198.00 207.50 207.90 207.50 207.90 5.00 490 1.02 8 15.23 475.00 175.00
532848 Delta Corp A1 1.00 136.15 139.00 139.00 131.85 132.15 -2.94 222802 299.37 1977 14.49 259.95 104.30
539596 Delta Indl.R XT 10.00 52.30 49.69 49.69 49.69 49.69 -4.99 4557 2.26 35 -1242.25 66.55 12.43
504286 Delta Mfg. B 10.00 100.00 104.00 104.00 97.70 98.76 -1.24 837 0.83 23 -8.35 132.12 72.40
504240 Delton Cable XT 10.00 492.50 482.65 482.65 482.65 482.65 -2.00 13629 65.78 68 28.44 492.95 69.90
533137 Den Networks B 10.00 53.84 54.00 54.60 53.39 53.56 -0.52 237434 128.20 1758 11.90 69.40 32.95
537536 Denis Chem L X 10.00 207.05 209.40 232.90 205.00 223.35 7.87 226398 498.69 1699 27.78 232.90 85.50
543462 Dev Informat B 5.00 119.10 116.75 121.05 116.75 117.35 -1.47 1494 1.78 44 27.94 174.10 94.10
543848 Dev Labtech M 10.00 97.30 97.30 103.75 97.30 101.58 4.40 27000 27.00 24 191.66 136.88 55.00
531585 Devine Impex X 10.00 8.75 8.75 8.75 8.10 8.11 -7.31 485 0.04 8 202.75 9.43 5.70
543330 Devyani Intl A1 1.00 178.50 172.50 178.65 172.50 174.40 -2.30 261661 455.45 4455 447.18 227.75 142.05
538715 Dhabriya Pol X 10.00 343.05 345.80 349.50 338.10 342.55 -0.15 42025 145.49 469 26.33 428.00 173.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543593 Dhampur Bio B 10.00 150.10 151.00 154.00 149.60 153.25 2.10 7598 11.57 141 21.89 191.50 112.90
500119 Dhampur Sugr A1 10.00 245.70 244.60 246.70 237.85 238.50 -2.93 36587 87.98 813 11.79 325.55 192.05
531923 Dhampure Sp. X 10.00 99.33 103.00 103.00 98.00 99.56 0.23 9137 9.18 187 85.09 116.30 42.00
531043 Dhan Jeevan X 10.00 18.37 18.74 18.74 17.50 18.50 0.71 1451 0.27 22 45.12 27.73 10.31
521216 Dhan.Roto Sp XT 10.00 173.50 173.50 175.90 173.50 175.90 1.38 824 1.44 18 5.25 227.80 82.05
542679 Dhanashre El X 10.00 60.50 60.50 61.20 60.50 61.20 1.16 1834 1.11 23 22.17 104.90 24.01
532960 Dhani Serv. A1 2.00 50.01 49.50 51.00 49.31 49.70 -0.62 143381 71.85 997 -7.99 56.75 29.85
532180 Dhanlaxmi Bk B 10.00 42.40 43.00 44.00 41.80 42.58 0.42 451540 193.09 2143 18.59 58.70 16.48
521151 Dhanlxmi Fab X 10.00 71.91 66.00 74.00 66.00 72.01 0.14 865 0.61 27 -8.00 80.00 36.00
507717 Dhanuka Agri B 2.00 1590.20 1550.00 1590.20 1516.25 1540.05 -3.15 8073 124.19 772 29.37 1668.30 720.95
511451 Dharani Fin. X 10.00 6.37 6.06 6.68 6.06 6.68 4.87 725 0.05 12 -11.13 7.66 4.60
543687 Dharmaj Corp B 10.00 260.65 256.05 268.00 256.05 264.95 1.65 30048 79.35 1054 20.18 289.80 166.00
540080 Dhatre Udyog T 1.00 20.01 20.05 20.40 19.01 19.77 -1.20 1306929 252.63 4559 19.19 31.72 9.10
501945 Dhenu Buildc Z 1.00 2.33 2.37 2.37 2.29 2.37 1.72 6292 0.15 10 -47.40 2.37 1.73
526971 Dhoot I.Fin. X 10.00 296.05 305.95 306.40 296.50 301.20 1.74 3671 11.11 113 1.29 319.90 74.00
531306 DHP India X 10.00 710.60 724.95 726.00 712.10 724.65 1.98 2511 18.12 95 8.23 994.00 627.50
541302 Dhruv Consul T 10.00 96.55 96.55 98.45 96.55 98.45 1.97 150 0.15 3 25.24 140.95 48.00
540695 Dhruv Wellne MT 10.00 11.47 11.20 11.20 11.20 11.20 -2.35 1800 0.20 3 29.47 21.38 10.45
531237 Dhruva Cap. XT 10.00 415.25 416.00 416.00 395.00 411.00 -1.02 268 1.11 17 31.45 485.20 38.06
533336 Dhunseri Inv B 10.00 1129.35 1120.00 1169.00 1120.00 1155.00 2.27 189 2.16 35 14.42 1630.00 678.45
538902 Dhunseri Tea B 10.00 219.90 218.50 218.50 211.50 212.85 -3.21 4864 10.54 324 -1.59 274.85 175.00
523736 Dhunseri Ven B 10.00 349.70 356.70 356.70 344.95 347.10 -0.74 6251 21.75 293 7.94 558.00 234.60
543516 Dhyaani Trad M 10.00 21.40 21.40 21.94 20.51 21.74 1.59 28000 5.98 10 34.51 69.20 17.35
508860 Diamant Infr XT 2.00 1.06 1.11 1.11 1.07 1.08 1.89 40756 0.45 114 -27.00 1.28 0.57
500120 Diamines&Chm B 10.00 529.05 525.10 530.90 512.00 514.25 -2.80 2918 15.16 355 32.51 679.50 445.95
522163 Diamond Powe T 10.00 1019.45 1070.40 1070.40 1070.40 1070.40 5.00 2139 22.90 60 -0.70 1070.40 22.11
530959 Diana Tea Co X 5.00 26.60 26.60 27.30 26.60 26.94 1.28 31585 8.54 81 6.94 35.50 20.00
500089 DIC India B 10.00 498.20 498.80 520.90 498.80 511.35 2.64 4725 24.07 445 -24.22 553.90 397.00
542685 Digicontent T 2.00 27.58 28.95 28.95 27.09 28.75 4.24 10464 3.03 20 29.04 28.95 14.06
544079 Digidrive D. T 10.00 35.33 37.00 37.09 35.71 37.09 4.98 17947 6.57 70 35.32 125.15 30.75
517214 Digispice Tc B 3.00 33.74 35.03 38.74 34.69 37.62 11.50 424980 158.66 1792 75.24 47.65 19.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539979 Digjam T 10.00 82.06 85.89 85.89 82.11 82.26 0.24 64 0.05 8 -1.36 109.15 73.35
542155 Diksha Green M 10.00 2.68 2.64 2.94 2.64 2.94 9.70 564000 16.47 116 5.25 4.35 2.31
531153 Diligent Ind X 1.00 6.01 6.25 6.34 5.75 5.85 -2.66 225179 13.44 488 32.50 15.24 4.01
540789 Diligent Med B 1.00 5.04 5.40 5.54 5.32 5.54 9.92 64171 3.54 84 0.48 7.17 2.75
540047 Dilip Build. A1 10.00 500.10 497.00 507.05 486.65 490.15 -1.99 46241 229.15 1915 36.94 514.70 227.00
543594 Dipna Pharm M 10.00 8.58 8.58 8.78 8.31 8.37 -2.45 144000 12.34 43 17.81 24.11 7.51
500068 Disa India B 10.00 16197.20 16300.00 16300.00 15821.00 16075.50 -0.75 171 27.44 47 54.36 17676.05 9501.54
532839 Dish TV A1 1.00 16.59 16.69 16.69 16.20 16.27 -1.93 2140544 349.56 3878 -1.52 26.01 12.90
540701 Dishman Carb A1 2.00 175.55 175.55 178.95 172.10 175.70 0.09 40897 71.37 660 -17.95 282.95 123.40
543812 Divgi Torq. B 5.00 685.10 688.00 697.75 681.20 686.45 0.20 4096 28.24 460 52.80 1149.00 653.50
532488 Divi's Lab A1 2.00 4586.75 4580.00 4581.60 4521.10 4563.10 -0.52 6335 288.13 1097 75.70 4625.00 3300.00
526315 Divyashakti X 10.00 70.22 70.22 72.60 68.18 71.42 1.71 18903 13.43 113 31.60 98.30 60.25
540699 Dixon Tech A1 2.00 11242.00 11440.00 11571.50 11149.30 11543.10 2.68 13920 1581.58 3644 187.69 11571.50 3954.10
543193 DJ Mediaprin T 10.00 358.80 351.65 360.00 351.65 353.00 -1.62 1826 6.45 30 75.91 370.00 125.10
532868 DLF A1 2.00 877.95 880.05 887.80 873.00 878.60 0.07 67943 597.65 2377 79.73 967.00 461.55
506405 DMCC Sp.Chem B 10.00 323.05 323.00 325.10 316.00 318.10 -1.53 3692 11.82 217 68.41 378.90 245.00
543410 DMR HydroEng MT 10.00 188.80 198.20 198.20 179.40 179.40 -4.98 33000 62.84 20 109.39 211.30 34.10
543306 Dodla Dairy B 10.00 1043.45 1042.00 1058.30 1042.00 1052.25 0.84 2639 27.77 412 37.54 1083.05 548.95
505526 Dolat AlgoTe B 1.00 142.65 145.00 145.35 140.60 141.45 -0.84 35875 51.08 445 15.82 169.90 43.26
542013 Dolfin Rubbr T 10.00 204.30 204.00 209.90 204.00 204.00 -0.15 3137 6.42 63 43.04 242.00 106.00
541403 Dollar Inds. B 2.00 577.85 592.00 592.00 571.00 574.30 -0.61 5586 32.14 274 36.10 660.10 358.05
526504 Dolphin Medi XT 10.00 1.92 1.92 1.92 1.83 1.83 -4.69 22736 0.42 67 -26.14 3.25 1.36
522261 Dolphin Off. T 1.00 752.15 723.05 751.35 723.05 731.25 -2.78 1438 10.51 94 526.08 948.75 12.01
544045 Doms Inds. B 10.00 1921.95 1925.05 2130.20 1916.85 1976.60 2.84 21496 437.79 2932 125.18 2130.20 1224.40
512519 Donear Inds. B 2.00 129.45 131.90 134.75 130.10 131.55 1.62 34894 46.05 562 19.69 134.75 86.20
544161 DP Abhushan B 10.00 1241.20 1240.00 1248.05 1221.00 1221.35 -1.60 380 4.68 43 67.03 1543.95 930.00
543962 DP Wires B 10.00 461.55 455.35 467.00 455.35 462.10 0.12 6046 27.92 476 19.72 677.80 416.60
541299 Dr. Lalchand M 10.00 20.16 20.15 20.15 20.15 20.15 -0.05 4000 0.81 1 36.64 35.00 15.68
526783 Dr.Agar.Eye X 10.00 3124.30 3112.05 3130.00 3056.00 3079.05 -1.45 2161 66.62 209 31.22 3660.00 1363.00
539524 Dr.Lal PathL A1 10.00 2752.40 2752.40 2752.40 2706.00 2723.20 -1.06 7917 215.69 1460 63.55 2889.45 1943.20
500124 Dr.Reddy's A1 5.00 6084.45 6028.90 6050.00 5982.00 5993.95 -1.49 47543 2851.55 6130 17.93 6505.50 4864.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540144 DRA Consult. M 10.00 41.00 41.00 42.90 37.65 42.25 3.05 67500 27.75 26 22.12 48.70 22.91
543268 DRC Systems B 1.00 31.01 29.39 33.46 27.91 30.93 -0.26 958178 277.63 3945 35.15 33.46 11.56
543591 Dreamfolks S A1 2.00 480.85 481.00 485.55 478.80 479.95 -0.19 14196 68.31 676 36.33 846.75 441.50
523618 Dredging Cor B 10.00 1069.75 1099.00 1123.20 1071.50 1123.20 5.00 20013 224.48 422 88.16 1150.55 332.10
543713 Droneacharya M 10.00 155.50 158.50 159.60 151.05 155.60 0.06 408000 634.76 372 915.29 221.00 125.25
526677 DSJ Keep L T 1.00 3.22 3.16 3.16 3.16 3.16 -1.86 1136 0.04 8 158.00 4.61 1.72
543903 DSP Gold ETF E 10.00 70.91 72.45 72.45 70.78 70.95 0.06 6197 4.46 326 -- 75.90 55.35
544109 DSP Health B 10.00 126.54 126.11 126.11 125.10 126.00 -0.43 135 0.17 23 -- 138.50 95.00
543438 DSP M150Q50 B 10.00 247.43 252.38 252.38 248.40 249.00 0.63 355 0.89 26 -- 252.38 172.90
543738 DSP Nif.Bank B 10.00 50.53 50.30 51.40 50.30 50.94 0.81 25 0.01 8 -- 55.00 40.20
543440 DSP Nifty 50 B 10.00 240.48 245.29 245.29 240.40 241.59 0.46 653 1.58 53 -- 261.90 187.10
543935 DSP Nifty IT B 10.00 35.20 35.90 35.90 35.01 35.37 0.48 1359 0.48 32 -- 41.00 29.23
543388 DSP NiftyETF B 10.00 308.33 314.50 314.50 307.60 308.41 0.03 960 2.97 36 -- 314.50 185.50
543948 DSP PSU Bank B 10.00 74.73 74.73 75.25 74.73 75.00 0.36 2515 1.89 40 -- 81.00 44.45
543949 DSP Pvt.Bank B 10.00 24.85 25.00 25.24 24.71 25.24 1.57 1699 0.43 24 -- 26.40 22.00
543947 DSP S&P Senx A1 10.00 77.39 77.66 78.00 76.65 77.20 -0.25 10450 8.07 45 -- 82.00 63.31
543572 DSP SILV ~ET E 10.00 86.70 88.26 88.26 86.50 86.71 0.01 2657 2.30 45 -- 93.50 61.90
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 27889 278.89 69 -- 1004.90 809.90
544159 DSPS&P Liq.R B 1000.00 1015.24 1015.40 1015.42 1015.40 1015.42 0.02 73859 749.98 8 -- 1015.42 1003.17
504908 Ducan Engg X 10.00 512.65 519.95 535.00 501.00 522.80 1.98 4884 25.53 133 28.15 625.00 371.15
534674 Ducon Infra T 1.00 7.40 7.54 7.54 7.40 7.54 1.89 57149 4.29 73 26.00 12.92 5.60
531471 Duke Offshor XT 10.00 16.24 16.42 16.56 16.42 16.50 1.60 28262 4.67 33 13.10 20.07 6.11
526355 Duro Pack X 10.00 72.55 72.55 77.00 72.55 75.05 3.45 4662 3.50 79 18.30 120.08 65.00
516003 Duroply Inds X 10.00 294.70 297.50 319.50 280.10 309.15 4.90 28947 89.11 352 138.63 369.80 151.05
517437 Dutron Poly. X 10.00 196.25 197.00 198.00 187.50 189.80 -3.29 1261 2.43 49 46.52 232.95 122.45
532610 Dwarikesh Su A1 1.00 78.72 80.22 80.22 75.79 76.36 -3.00 445522 342.73 3443 17.20 109.75 62.21
532365 Dynacons Sys B 10.00 1187.50 1152.00 1187.50 1142.00 1151.85 -3.00 13229 153.35 1675 27.20 1467.00 447.60
505242 Dynamat.Tech B 10.00 7550.55 7729.55 8044.95 7623.40 7872.35 4.26 431 33.84 170 40.97 9080.40 3550.20
540795 Dynamic Cabl B 10.00 610.20 611.30 620.35 582.00 589.00 -3.47 44988 267.09 2024 34.32 679.85 299.20
524818 Dynamic Ind. X 10.00 70.44 70.50 72.00 68.40 70.83 0.55 1002 0.71 28 -71.55 84.00 52.00
530779 Dynamic Port X 10.00 46.82 46.90 49.10 44.60 44.61 -4.72 133 0.06 10 4461.00 80.48 29.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517238 Dynavision XT 10.00 294.60 279.90 294.70 279.90 280.00 -4.96 75 0.22 5 16.49 379.00 127.55
532707 Dynemic Prod B 10.00 270.85 269.85 271.45 264.40 265.75 -1.88 3843 10.28 157 85.73 424.35 242.90