ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 182.80 181.05 189.90 181.00 189.10 3.45 9757 18.23 132 51.67 199.00 81.00
533146 D-Link B 2.00 514.95 519.50 529.35 519.50 525.30 2.01 5505 28.86 343 18.96 728.00 255.90
500096 Dabur (I) A1 1.00 514.70 520.00 523.60 514.90 522.45 1.51 21827 113.51 956 51.78 672.00 489.00
526821 Dai-Ichi Kar X 10.00 344.45 346.50 346.55 330.00 332.55 -3.45 19014 64.18 364 103.28 799.20 330.00
530825 Daikaffil Ch XT 10.00 252.30 247.30 247.30 247.30 247.30 -1.98 909 2.25 16 62.14 281.00 78.05
501148 Dalal St Inv XT 10.00 605.50 593.40 593.40 593.40 593.40 -2.00 1 0.01 1 65.50 683.40 422.65
500097 Dalmia B.Sug B 2.00 340.95 368.85 378.00 352.05 370.15 8.56 18159 65.98 1129 10.81 582.00 322.05
542216 Dalmia Bhart A1 2.00 1736.70 1750.00 1761.95 1733.35 1744.55 0.45 2226 38.84 735 42.77 2319.75 1664.20
544316 Dam Capital B 2.00 339.40 345.60 360.50 340.15 342.00 0.77 107898 378.51 1912 34.30 456.90 323.85
521220 Damodar Inds B 5.00 39.40 39.00 39.75 39.00 39.49 0.23 3153 1.24 31 39.89 68.05 38.25
532329 Danlaw Tech. X 10.00 1401.25 1427.00 1427.00 1331.20 1340.70 -4.32 3252 44.31 333 128.54 2310.00 1331.20
540361 Danube Indus X 2.00 4.60 4.56 4.78 4.56 4.62 0.43 8899 0.41 73 66.00 7.98 4.01
543651 Daps Advtg. M 10.00 22.35 25.68 25.68 25.68 25.68 14.90 4000 1.03 1 12.17 38.90 22.35
539770 Darjeel.Rope XT 10.00 32.57 33.98 34.19 32.40 34.19 4.97 39765 13.56 80 55.15 41.99 4.35
539884 Darshan Orna XT 2.00 3.13 3.15 3.25 3.05 3.23 3.19 475028 15.26 563 9.50 6.99 2.63
543428 Data Pattern A1 2.00 2141.45 2181.40 2220.00 2168.60 2194.40 2.47 11445 250.96 1543 66.38 3654.75 1757.40
532528 Datamatics B 5.00 601.85 613.95 630.00 595.65 625.75 3.97 19121 118.56 669 20.61 739.95 455.00
530171 Daulat Sec. X 10.00 47.79 49.79 49.79 47.06 49.36 3.29 812 0.40 44 4.09 73.68 24.01
543267 Davangere Su B 1.00 5.69 5.59 6.16 5.59 5.98 5.10 381268 22.77 545 46.00 11.35 5.00
544331 Davin Sons R MT 10.00 41.60 41.65 42.48 39.52 39.52 -5.00 122000 49.33 56 12.67 46.20 37.65
533151 DB Corp. B 10.00 270.00 275.00 275.30 262.50 264.95 -1.87 20098 53.82 863 10.56 405.00 236.80
530393 DB Int.St.Br B 2.00 43.80 43.20 43.97 42.84 43.46 -0.78 5972 2.59 119 17.52 67.92 37.00
543636 DC Infotech B 10.00 342.25 349.05 357.00 328.00 350.05 2.28 1526 5.28 211 35.98 458.25 174.35
532772 DCB Bank A1 10.00 113.80 114.05 116.75 113.95 115.30 1.32 41958 48.30 414 6.36 152.90 108.10
502820 DCM B 10.00 111.90 114.15 118.00 107.65 108.15 -3.35 5966 6.64 280 29.23 141.63 66.05
511611 DCM Financia T 10.00 6.91 6.78 6.78 6.78 6.78 -1.88 1942 0.13 9 -21.19 12.00 4.50
523369 DCM Shr.Ind B 2.00 172.05 175.00 177.25 172.25 174.80 1.60 5457 9.48 162 12.47 241.75 157.35
523367 DCM Shriram A1 2.00 1042.25 1052.40 1070.65 1052.40 1062.45 1.94 827 8.78 139 31.77 1370.00 840.15
500117 DCW B 2.00 81.59 83.05 83.60 82.05 82.74 1.41 63272 52.31 585 285.31 113.00 46.90
543650 DCX Systems A1 2.00 361.95 368.85 371.15 363.00 364.90 0.82 14824 54.22 416 74.62 451.90 235.00
543547 Ddev Plastik B 1.00 260.05 268.90 286.10 266.90 282.15 8.50 276360 775.96 3689 15.47 458.50 160.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 1103.85 1125.95 1125.95 1100.50 1107.85 0.36 640 7.10 176 32.15 2022.25 1090.00
502137 Deccan Cem. B 5.00 698.85 709.35 720.65 705.35 716.35 2.50 272 1.95 110 58.43 760.50 525.60
512068 Deccan Gold B 1.00 106.40 107.50 112.05 107.50 110.00 3.38 104481 114.51 898 -18.55 178.70 88.50
542248 Deccan Healt B 10.00 28.19 28.79 29.50 28.10 28.28 0.32 17089 4.88 89 41.59 39.10 20.50
539190 Decillion Fn XT 10.00 54.06 51.36 56.76 51.36 56.76 4.99 2561 1.45 34 -333.88 62.54 14.99
524752 Decipher Lab X 10.00 14.96 14.68 15.80 14.68 15.52 3.74 13439 2.06 109 18.93 24.60 14.44
531227 Deco-Mica X 10.00 80.90 80.90 80.90 77.00 77.38 -4.35 96 0.07 9 18.16 122.00 57.40
539405 Decorous Inv X 10.00 12.26 12.20 12.20 11.91 11.91 -2.85 50 0.01 5 45.81 17.90 7.90
544198 DEE Dev.Eng. B 10.00 283.85 289.40 298.60 283.80 296.40 4.42 7901 23.20 387 157.66 400.00 226.00
539559 Deep Diamond X 1.00 5.93 5.94 6.09 5.85 5.92 -0.17 117988 7.03 664 21.14 11.74 5.17
543288 Deep Inds. B 5.00 539.55 544.10 581.95 543.65 560.70 3.92 31370 177.16 1801 25.86 624.50 226.85
541778 Deep Polymer B 10.00 64.43 64.44 69.89 64.44 68.38 6.13 31047 20.87 388 22.35 119.50 61.15
544276 Deepak Build B 10.00 170.50 173.45 176.15 171.15 171.85 0.79 10108 17.58 279 37.44 213.60 139.10
544036 Deepak Chem. MT 10.00 137.00 137.00 139.00 135.00 139.00 1.46 6400 8.77 4 23.92 175.00 65.00
500645 Deepak Fert. A1 10.00 1139.65 1162.10 1190.00 1155.60 1183.30 3.83 17139 201.69 1174 22.03 1443.35 453.20
506401 Deepak Nitr. A1 2.00 2361.20 2368.15 2385.60 2338.55 2365.85 0.20 6937 163.76 2590 37.85 3168.65 2022.80
514030 Deepak Spinn X 10.00 179.80 185.95 185.95 179.50 181.90 1.17 1609 2.93 51 -10.44 310.00 175.00
539455 Deepti Alloy XT 10.00 44.26 43.16 43.74 42.15 43.74 -1.17 2736 1.16 8 -273.38 69.73 32.95
543529 Delhivery A1 1.00 325.15 327.40 335.00 323.40 332.25 2.18 86334 285.39 2290 3020.45 488.05 318.05
533452 Delphi World T 10.00 186.80 195.80 195.80 182.05 193.70 3.69 4881 9.30 23 20.52 375.00 171.10
532848 Delta Corp A1 1.00 109.15 111.80 111.80 109.50 110.05 0.82 51918 57.28 564 18.78 154.95 104.30
539596 Delta Indl.R X 10.00 12.72 13.05 13.05 12.22 12.95 1.81 12353 1.57 64 -58.86 66.55 12.22
504286 Delta Mfg. B 10.00 103.85 106.10 110.00 99.00 100.95 -2.79 3054 3.12 138 -9.77 136.85 82.60
504240 Delton Cable XT 10.00 853.85 853.00 896.50 835.00 890.90 4.34 25230 225.35 680 35.71 1375.00 324.80
533137 Den Networks B 10.00 38.94 39.57 39.80 39.05 39.46 1.34 113509 44.86 918 8.67 65.03 37.17
537536 Denis Chem L X 10.00 149.25 154.90 155.90 149.50 153.95 3.15 2736 4.21 89 18.53 232.90 118.10
543462 Dev Informat B 5.00 169.80 173.70 173.70 166.15 168.15 -0.97 22467 38.04 837 21.28 191.00 94.10
543848 Dev Labtech M 10.00 75.60 79.89 79.89 77.00 77.00 1.85 4000 3.11 2 187.80 136.88 71.20
531585 Devine Impex X 10.00 10.50 10.71 10.71 10.00 10.18 -3.05 5295 0.53 31 127.25 13.80 6.75
543330 Devyani Intl A1 1.00 192.95 189.65 189.80 183.60 184.25 -4.51 122556 227.39 1463 682.41 222.75 142.05
538715 Dhabriya Pol X 10.00 393.20 399.80 407.90 392.00 401.40 2.09 7751 31.03 142 26.78 520.00 220.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543593 Dhampur Bio B 10.00 102.60 106.10 107.90 103.50 106.75 4.04 24741 26.05 566 67.56 163.60 98.30
500119 Dhampur Sugr B 10.00 144.80 154.60 163.60 148.55 160.30 10.70 69088 107.57 1775 14.63 268.55 122.70
531923 Dhampure Sp. XT 10.00 110.10 110.50 115.60 110.50 113.75 3.32 14427 16.46 36 63.90 142.00 75.72
531043 Dhan Jeevan X 10.00 21.28 22.00 22.00 20.22 20.22 -4.98 3139 0.64 23 13.85 27.73 16.25
521216 Dhan.Roto Sp X 10.00 186.30 175.50 191.00 175.50 184.00 -1.23 1036 1.91 88 7.48 289.00 147.00
512485 Dhanal.Cotex XT 10.00 121.15 121.15 127.20 121.15 127.20 4.99 426 0.52 9 11.98 156.00 58.11
542679 Dhanashre El X 10.00 59.95 59.95 59.95 59.00 59.00 -1.58 76 0.05 10 23.89 95.70 48.03
532960 Dhani Serv. A1 2.00 86.94 88.96 90.53 86.30 86.91 -0.03 211080 186.49 1591 -21.73 109.85 33.30
532180 Dhanlaxmi Bk T 10.00 25.33 25.33 26.59 25.33 26.55 4.82 302711 79.80 695 43.52 47.60 24.01
521151 Dhanlxmi Fab X 10.00 61.25 65.00 65.00 60.00 60.20 -1.71 201 0.12 14 -11.76 80.00 50.65
507717 Dhanuka Agri B 2.00 1405.85 1421.60 1433.75 1405.00 1416.60 0.76 6168 87.75 518 23.85 1926.40 940.90
511451 Dharani Fin. XT 10.00 10.39 10.39 10.89 10.11 10.89 4.81 53 0.01 7 17.56 14.70 5.00
543687 Dharmaj Corp B 10.00 243.20 250.20 255.70 250.20 253.25 4.13 39122 98.54 602 21.17 388.75 197.65
543753 Dharni Cap. MT 1.00 47.00 47.05 47.05 44.65 47.05 0.11 9000 4.16 3 98.02 52.30 36.10
540080 Dhatre Udyog X 1.00 10.52 10.60 11.24 10.50 11.21 6.56 283014 30.46 473 14.95 27.05 10.00
501945 Dhenu Buildc Z 1.00 5.54 5.43 5.43 5.43 5.43 -1.99 1304 0.07 9 -27.15 10.37 2.00
526971 Dhoot I.Fin. X 10.00 312.75 320.00 333.00 317.00 331.45 5.98 1673 5.48 113 1.28 469.90 137.05
531306 DHP India X 10.00 576.35 573.00 691.60 572.30 675.45 17.19 29641 197.90 914 113.90 844.00 450.00
541302 Dhruv Consul B 10.00 108.85 108.85 114.25 108.85 114.05 4.78 4920 5.55 96 29.39 167.35 61.07
531237 Dhruva Cap. X 10.00 325.45 315.00 343.50 307.00 321.35 -1.26 247 0.79 33 65.18 485.20 272.55
533336 Dhunseri Inv B 10.00 1758.20 1800.05 1825.00 1800.00 1825.00 3.80 25 0.46 6 13.97 2699.00 1020.85
538902 Dhunseri Tea B 10.00 244.85 247.10 247.10 237.60 239.60 -2.14 982 2.37 94 -2.40 313.00 175.00
523736 Dhunseri Ven B 10.00 344.80 346.45 362.35 344.75 359.40 4.23 2016 7.13 281 7.21 558.00 301.55
543516 Dhyaani Trad MT 10.00 18.20 17.89 18.00 17.89 18.00 -1.10 145600 26.15 7 112.50 31.45 11.05
500120 Diamines&Chm B 10.00 474.20 482.00 482.00 474.55 474.55 0.07 578 2.76 52 80.57 690.00 445.95
522163 Diamond Powe B 1.00 122.85 122.15 126.80 116.75 116.80 -4.92 58696 71.06 1080 208.57 193.58 20.30
530959 Diana Tea Co X 5.00 40.00 39.17 41.09 39.17 39.84 -0.40 6850 2.73 71 10.27 53.80 23.50
500089 DIC India B 10.00 603.20 650.00 650.00 640.00 640.00 6.10 61 0.40 12 112.68 833.00 414.20
544264 Diffusion En B 10.00 303.10 306.75 318.25 305.15 315.50 4.09 12442 39.12 1273 38.52 489.30 188.00
540811 Diggi Multit M 10.00 20.40 22.50 22.50 20.00 21.00 2.94 25000 5.35 4 350.00 32.50 16.30
542685 Digicontent T 2.00 59.00 58.42 61.95 58.42 61.95 5.00 51956 32.12 82 21.22 69.00 18.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544079 Digidrive D. B 10.00 40.81 40.08 41.78 39.40 40.25 -1.37 8333 3.39 189 27.38 72.45 30.75
517214 Digispice Tc B 3.00 27.84 27.45 29.20 27.45 29.16 4.74 8066 2.34 47 23.52 52.76 23.18
539979 Digjam T 10.00 52.80 55.29 55.44 54.00 55.40 4.92 6281 3.46 37 -5.21 106.80 51.00
542155 Diksha Green MT 10.00 4.50 4.28 4.28 4.28 4.28 -4.89 4000 0.17 2 7.64 6.40 2.42
531153 Diligent Ind XT 1.00 2.67 2.80 2.80 2.61 2.75 3.00 730631 20.12 513 22.92 6.30 2.50
540789 Diligent Med B 1.00 5.63 5.45 6.15 5.45 5.91 4.97 50918 2.97 223 0.50 8.70 3.95
540047 Dilip Build. A1 10.00 422.00 422.00 432.20 420.30 422.20 0.05 9688 41.07 570 13.21 588.40 341.65
544201 Dindigul Far MT 10.00 46.95 47.05 48.97 47.00 47.42 1.00 16000 7.60 8 22.37 144.20 46.15
543594 Dipna Pharm MT 10.00 14.50 14.51 15.05 14.13 14.95 3.10 57000 8.32 19 30.51 16.39 6.40
500068 Disa India B 10.00 15984.40 15900.00 16392.00 15900.00 16392.00 2.55 2 0.32 2 51.02 20900.00 13238.00
532839 Dish TV A1 1.00 8.61 8.49 8.99 8.49 8.80 2.21 1351250 119.44 2003 -0.80 26.01 8.22
540701 Dishman Carb B 2.00 254.70 260.95 260.95 251.55 252.30 -0.94 20101 51.37 587 -22.73 307.80 132.75
543812 Divgi Torq. B 5.00 600.95 605.50 605.50 587.80 593.70 -1.21 1149 6.84 107 56.06 1004.65 571.10
532488 Divi's Lab A1 2.00 5877.80 5850.00 5950.00 5760.00 5920.50 0.73 41930 2481.92 2553 85.59 6448.75 3350.05
526315 Divyashakti X 10.00 68.72 72.00 72.00 69.06 70.00 1.86 589 0.41 25 41.42 98.30 66.11
540699 Dixon Tech A1 2.00 16930.30 17319.85 17319.85 16900.00 16929.90 0.00 9777 1671.29 3343 142.16 19149.80 5785.00
543193 DJ Mediaprin T 10.00 164.90 168.00 168.00 158.60 163.60 -0.79 2237 3.62 53 76.09 212.10 42.71
511636 DJS Stock X 1.00 2.54 2.79 2.79 2.79 2.79 9.84 24000 0.67 6 -55.80 2.79 1.45
532868 DLF A1 2.00 735.25 744.80 760.20 739.80 741.10 0.80 74011 554.38 3024 50.90 967.00 689.90
506405 DMCC Sp.Chem T 10.00 331.30 315.30 344.10 315.30 340.75 2.85 2350 7.97 42 64.05 452.00 245.00
543410 DMR HydroEng M 10.00 163.80 155.00 155.00 152.00 152.00 -7.20 3000 4.61 4 99.35 210.35 106.52
543306 Dodla Dairy A1 10.00 1132.55 1136.10 1142.00 1109.15 1114.80 -1.57 1440 16.23 290 30.63 1345.70 792.30
505526 Dolat AlgoTe B 1.00 107.30 113.85 113.85 107.80 108.70 1.30 40811 44.57 891 7.72 186.50 60.00
542013 Dolfin Rubbr B 10.00 215.50 215.55 239.90 209.50 228.00 5.80 6598 15.05 253 43.26 290.00 126.00
541403 Dollar Inds. B 2.00 431.80 459.90 459.90 435.40 439.15 1.70 781 3.44 61 26.89 660.10 420.00
522261 Dolphin Off. T 1.00 531.00 531.00 531.00 516.50 530.00 -0.19 161 0.84 9 94.64 948.75 168.78
544045 Doms Inds. A1 10.00 2537.45 2537.85 2629.00 2522.55 2541.70 0.17 6976 179.71 1282 160.97 3111.00 1285.05
512519 Donear Inds. B 2.00 148.70 151.55 155.05 149.40 153.05 2.93 26033 39.67 754 18.76 184.85 86.20
544161 DP Abhushan B 10.00 1429.45 1454.20 1613.10 1442.00 1588.25 11.11 4221 65.31 892 88.58 1927.80 930.00
543962 DP Wires B 10.00 327.15 328.00 330.00 325.00 327.45 0.09 517 1.69 107 17.29 583.95 310.00
526783 Dr.Agar.Eye B 10.00 6817.25 6999.00 6999.00 6875.00 6917.60 1.47 2550 176.62 1879 64.39 7300.00 2541.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539524 Dr.Lal PathL A1 10.00 2770.05 2812.40 2821.90 2759.05 2811.00 1.48 2040 57.06 405 58.54 3645.00 1943.20
500124 Dr.Reddy's A1 1.00 1339.20 1337.50 1345.00 1296.90 1303.30 -2.68 49558 650.63 4668 20.37 1420.20 1104.70
540144 DRA Consult. M 10.00 39.70 36.30 37.80 36.30 37.80 -4.79 5000 1.85 2 19.79 68.95 23.40
543268 DRC Systems B 1.00 27.55 27.04 28.20 27.04 27.15 -1.45 4713 1.30 126 22.25 35.10 16.00
543591 Dreamfolks S B 2.00 365.50 360.25 365.80 360.25 364.70 -0.22 22473 81.96 1752 27.18 566.00 358.05
523618 Dredging Cor B 10.00 748.70 748.70 779.05 748.35 764.55 2.12 2154 16.49 272 -35.01 1455.00 614.75
543713 Droneacharya M 10.00 104.60 105.40 111.75 105.40 109.80 4.97 90000 98.67 85 645.88 202.00 100.00
526677 DSJ Keep L T 1.00 4.00 4.08 4.14 3.81 4.10 2.50 20141 0.82 48 205.00 7.53 2.18
543903 DSP Gold ETF E 10.00 77.10 77.54 78.10 77.54 78.06 1.25 1653 1.29 15 -- 79.56 61.00
544109 DSP Health B 10.00 148.29 140.83 140.83 140.83 140.83 -5.03 4 0.01 2 -- 150.18 95.00
543438 DSP M150Q50 B 10.00 235.00 237.90 237.90 237.90 237.90 1.23 25 0.06 1 -- 269.50 199.80
543738 DSP Nif.Bank B 10.00 49.56 50.08 50.49 49.44 49.87 0.63 1825 0.91 34 -- 62.00 44.85
543440 DSP Nifty 50 B 10.00 240.65 245.00 245.00 240.00 240.96 0.13 483 1.16 34 -- 275.75 216.88
543388 DSP NiftyETF B 10.00 297.63 298.28 301.00 298.28 300.78 1.06 158 0.47 11 -- 352.01 268.02
544247 DSP NTop10EW B 10.00 92.46 95.00 95.00 92.25 92.83 0.40 4597 4.25 200 -- 117.75 91.00
543948 DSP PSU Bank B 10.00 61.79 63.66 63.66 63.09 63.09 2.10 866 0.55 10 -- 81.00 56.83
543949 DSP Pvt.Bank B 10.00 24.48 24.48 24.52 24.25 24.46 -0.08 4130 1.01 66 -- 28.52 22.52
543572 DSP SILV ~ET E 10.00 87.47 88.30 89.35 88.30 89.30 2.09 9002 7.99 23 -- 100.50 65.17
544159 DSPBSE LiqR B 1000.00 1051.98 1052.14 1052.16 1052.14 1052.16 0.02 4515 47.50 16 -- 1058.61 962.48
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 6173 61.73 29 -- 1045.00 990.00
504908 Ducan Engg X 10.00 502.45 510.00 510.00 482.65 490.15 -2.45 2431 12.08 101 27.87 902.00 383.50
534674 Ducon Infra B 1.00 7.02 7.15 7.34 7.07 7.15 1.85 34081 2.46 196 18.33 11.61 6.05
531471 Duke Offshor X 10.00 17.16 17.50 17.50 16.35 16.69 -2.74 3005 0.50 32 -75.86 33.40 9.77
526355 Duro Pack XT 10.00 93.05 95.00 95.60 95.00 95.60 2.74 427 0.41 10 19.59 121.90 65.00
516003 Duroply Inds X 10.00 215.40 220.00 235.00 218.05 218.80 1.58 2305 5.19 57 74.42 369.80 158.10
517437 Dutron Poly. X 10.00 147.35 153.00 153.00 148.65 148.65 0.88 59 0.09 6 36.26 232.95 143.30
532610 Dwarikesh Su B 1.00 48.06 49.80 51.80 49.35 51.21 6.55 233388 117.70 2173 -853.50 88.45 46.50
532365 Dynacons Sys B 10.00 1307.20 1344.00 1368.60 1325.00 1336.20 2.22 5053 68.01 882 26.91 1730.00 621.60
505242 Dynamat.Tech A1 10.00 7396.20 7450.00 7507.70 7341.15 7394.00 -0.03 615 45.71 248 54.71 9080.40 5128.65
540795 Dynamic Cabl B 10.00 901.10 918.95 923.95 904.15 908.65 0.84 6297 57.51 891 42.78 1092.85 337.00
524818 Dynamic Ind. X 10.00 104.80 111.00 111.00 106.00 108.75 3.77 2223 2.41 35 34.63 124.20 64.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530779 Dynamic Port XT 10.00 48.50 47.29 47.29 46.77 46.77 -3.57 75 0.04 6 -106.30 72.33 28.70
517238 Dynavision X 10.00 376.25 375.40 375.40 356.40 363.35 -3.43 391 1.43 15 22.95 457.80 199.10
532707 Dynemic Prod B 10.00 346.70 357.90 358.55 349.95 355.45 2.52 695 2.47 130 35.76 491.95 242.90