ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 12/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 148.40 152.00 153.50 147.10 152.25 2.59 8455 12.72 108 21.15 251.42 112.93
533146 D-Link B 2.00 412.60 405.65 411.10 405.15 406.60 -1.45 3724 15.19 212 13.90 588.90 349.45
500096 Dabur (I) A1 1.00 522.20 522.25 523.00 516.05 519.45 -0.53 29459 153.06 1530 49.90 576.80 420.05
526821 Dai-Ichi Kar X 10.00 279.10 282.10 287.00 255.30 260.65 -6.61 15435 41.33 230 36.15 472.00 232.90
530825 Daikaffil Ch X 10.00 50.51 50.50 51.00 48.27 50.48 -0.06 293 0.15 19 12.68 213.50 48.27
501148 Dalal St Inv XT 10.00 368.50 368.50 375.85 368.50 373.50 1.36 167 0.62 8 -21.73 515.80 341.00
500097 Dalmia B.Sug B 2.00 300.70 300.00 303.25 299.20 299.40 -0.43 1818 5.46 108 8.92 464.00 262.75
542216 Dalmia Bhart A1 2.00 2173.65 2161.00 2180.20 2154.00 2170.50 -0.14 30827 664.13 264 34.32 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.57 8.57 8.99 8.57 8.99 4.90 406 0.04 5 34.58 17.50 7.06
544316 Dam Capital B 2.00 166.60 164.05 166.20 163.20 165.05 -0.93 15010 24.68 373 16.55 303.65 163.20
521220 Damodar Inds B 5.00 26.99 27.45 27.45 26.06 26.06 -3.45 518 0.14 26 7.92 41.20 25.05
532329 Danlaw Tech. X 10.00 705.90 700.10 719.00 690.30 703.75 -0.30 2591 18.33 142 67.47 1374.90 675.00
540361 Danube Indus XT 2.00 5.00 4.95 5.19 4.82 5.04 0.80 6925 0.34 44 26.53 7.95 3.00
539770 Darjeeling I XT 10.00 32.83 31.50 32.17 31.25 31.26 -4.78 1477 0.46 14 20.30 75.47 24.01
539884 Darshan Orna X 2.00 2.63 2.65 2.70 2.62 2.64 0.38 29862 0.79 67 44.00 3.61 2.20
543225 Data Infra IF 100.00 157.00 153.00 165.00 153.00 165.00 5.10 75000 117.75 3 84.62 165.00 140.00
543428 Data Pattern A1 2.00 2831.95 2829.00 2829.00 2755.00 2783.30 -1.72 24169 673.82 2598 63.08 3267.20 1350.50
532528 Datamatics B 5.00 779.05 770.05 770.05 755.25 757.05 -2.82 1013 7.71 136 22.99 1119.95 522.85
519413 Datiware Mar P 10.00 22.65 23.78 23.78 23.78 23.78 4.99 200 0.05 1 -28.31 23.78 16.14
530171 Daulat Sec. X 10.00 30.00 30.50 31.00 28.51 30.70 2.33 1436 0.44 32 -10.30 51.00 26.80
543267 Davangere Su B 1.00 4.60 4.46 4.90 4.46 4.50 -2.17 364438 16.51 307 75.00 5.48 2.72
533151 DB Corp. B 10.00 240.65 238.25 241.90 236.70 238.15 -1.04 4491 10.69 214 13.18 290.80 196.65
530393 DB Int.St.Br B 2.00 25.30 25.81 25.81 25.00 25.00 -1.19 5 0.00 5 20.66 44.00 23.62
543636 DC Infotech B 10.00 236.80 238.05 239.65 230.25 231.90 -2.07 541 1.27 14 22.06 336.95 203.00
532772 DCB Bank A1 10.00 193.95 194.00 194.00 189.00 190.75 -1.65 76312 146.55 974 8.73 203.55 101.35
502820 DCM B 10.00 88.27 87.00 87.00 84.57 86.10 -2.46 223 0.19 14 6.14 136.00 82.10
511611 DCM Financia B 10.00 4.25 4.49 4.49 4.32 4.40 3.53 10092 0.44 117 -5.71 9.11 3.45
542729 DCM Nouvelle B 10.00 142.10 142.10 142.10 141.95 141.95 -0.11 16 0.02 2 56.33 209.40 118.00
523369 DCM Shr.Ind B 2.00 39.15 38.72 39.79 38.72 39.47 0.82 2661 1.05 61 8.45 63.05 36.00
523367 DCM Shriram A1 2.00 1145.05 1143.65 1143.65 1131.75 1132.00 -1.14 506 5.76 77 26.65 1501.70 904.55
500117 DCW B 2.00 54.16 54.60 54.71 52.57 52.75 -2.60 32357 17.31 301 37.41 90.46 42.58
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 169.00 168.05 170.25 165.35 166.55 -1.45 16720 28.01 583 72.10 363.80 153.55
543547 Ddev Plastik B 1.00 296.35 303.00 303.00 286.40 288.70 -2.58 1864 5.42 139 15.01 360.00 212.75
590031 De Nora (I) B 10.00 650.45 637.90 647.05 621.95 636.80 -2.10 253 1.61 74 25.95 995.00 559.00
502137 Deccan Cem. B 5.00 718.60 716.15 719.15 671.20 699.30 -2.69 861 6.05 90 29.51 1183.95 575.00
512068 Deccan Gold B 1.00 129.35 129.35 133.50 129.15 130.95 1.24 574976 753.70 3422 -53.89 162.35 81.22
542248 Deccan Healt B 10.00 13.49 13.74 13.94 13.49 13.69 1.48 32603 4.49 87 22.82 25.60 13.00
531989 Deccan Polyp X 10.00 21.29 22.35 22.35 22.35 22.35 4.98 101 0.02 2 8.04 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.50 44.50 44.00 44.00 0.00 1226 0.54 6 -258.82 65.22 37.95
524752 Decipher Lab X 10.00 8.16 8.85 8.85 8.59 8.59 5.27 237 0.02 9 -1.07 14.60 7.50
531227 Deco-Mica X 10.00 64.03 64.03 64.03 64.03 64.03 0.00 11 0.01 2 14.69 90.00 53.00
539405 Decorous Inv XT 10.00 12.30 12.91 12.91 12.91 12.91 4.96 9466 1.22 15 33.97 16.30 8.65
544198 DEE Dev.Eng. B 10.00 211.90 210.45 215.50 208.90 210.95 -0.45 1920 4.06 106 112.21 336.15 166.60
539559 Deep Diamond X 1.00 3.97 4.01 4.03 3.78 3.78 -4.79 2508174 95.18 2425 12.19 10.30 3.55
543288 Deep Inds. B 5.00 387.00 389.05 420.20 386.00 407.90 5.40 49455 198.23 918 -175.06 578.00 332.30
541778 Deep Polymer B 10.00 36.98 36.98 36.98 36.11 36.49 -1.33 1590 0.58 47 17.63 67.45 34.11
544276 Deepak Build B 10.00 93.49 92.03 93.14 90.77 91.54 -2.09 981 0.90 39 8.99 185.60 84.56
544036 Deepak Chem. M 10.00 107.00 109.95 115.00 109.95 112.00 4.67 16800 18.95 16 19.28 170.00 93.50
500645 Deepak Fert. A1 10.00 1061.30 1061.70 1061.75 1030.50 1045.40 -1.50 12584 131.74 789 15.08 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1676.50 1682.00 1685.00 1638.75 1656.05 -1.22 7263 120.19 821 42.51 2255.05 1512.80
514030 Deepak Spinn X 10.00 124.10 124.10 127.40 121.00 123.80 -0.24 1825 2.28 44 171.94 169.75 99.95
539455 Deepti Alloy X 10.00 56.76 56.80 58.00 54.19 56.99 0.41 8598 4.81 46 20.21 63.70 31.57
544677 Defrail Tech M 10.00 108.00 109.00 122.00 109.00 117.00 8.33 56000 64.08 35 29.62 122.00 81.45
543529 Delhivery A1 1.00 429.75 428.35 431.05 422.00 429.10 -0.15 211774 902.18 1614 210.34 489.95 236.80
533452 Delphi World B 10.00 233.65 238.60 238.60 226.20 228.40 -2.25 19419 44.82 406 88.87 265.55 100.56
532848 Delta Corp A1 1.00 69.17 69.20 70.50 67.97 68.11 -1.53 71393 49.22 623 7.81 103.00 62.00
539596 Delta Indl.R X 10.00 15.66 15.55 15.66 15.00 15.19 -3.00 459 0.07 15 -379.75 17.85 8.07
504286 Delta Mfg. B 10.00 62.60 62.60 71.45 62.60 65.22 4.19 2534 1.71 37 -6.55 115.95 55.16
504240 Delton Cable X 10.00 577.35 589.90 595.00 566.05 590.15 2.22 2843 16.60 168 27.76 911.60 451.00
533137 Den Networks B 10.00 29.30 29.31 29.35 28.82 28.96 -1.16 13102 3.80 100 7.29 42.80 26.56
537536 Denis Chem L X 10.00 78.99 80.10 81.29 77.00 77.22 -2.24 4953 3.88 62 14.97 137.90 72.35
544345 Denta Water B 10.00 301.95 301.05 318.50 298.30 306.70 1.57 15008 46.83 581 13.71 479.10 248.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 179.40 185.00 185.00 180.00 180.00 0.33 2500 4.58 4 39.91 293.65 135.20
544513 Dev Accelera B 2.00 40.64 40.73 41.01 39.80 39.81 -2.04 3961 1.61 42 209.53 64.36 34.00
543462 Dev Informat B 2.00 29.76 29.30 30.23 29.26 29.42 -1.14 11563 3.45 150 2.16 54.82 29.02
531585 Devine Impex X 10.00 9.46 9.46 9.46 9.45 9.45 -0.11 8140 0.77 28 236.25 10.91 7.49
543330 Devyani Intl A1 1.00 135.25 135.30 138.95 132.30 133.90 -1.00 48589 64.82 1153 -382.57 191.20 109.80
538715 Dhabriya Pol X 10.00 314.55 312.00 341.90 307.05 332.60 5.74 21086 69.00 653 15.42 490.00 280.00
543593 Dhampur Bio B 10.00 100.25 104.75 104.75 99.85 100.80 0.55 2730 2.76 95 28.24 115.00 58.11
500119 Dhampur Sugr B 10.00 120.40 120.40 121.55 117.30 118.80 -1.33 10767 12.89 252 11.15 161.95 108.85
531923 Dhampure Sp. XT 10.00 100.90 105.90 105.94 105.75 105.94 5.00 14247 15.09 78 21.32 115.25 82.00
531043 Dhan Jeevan X 10.00 25.00 25.50 25.50 25.40 25.40 1.60 563 0.14 6 105.83 35.86 16.47
521216 Dhan.Roto Sp X 10.00 82.87 82.16 84.93 82.11 82.15 -0.87 1597 1.32 35 6.43 152.40 80.00
542679 Dhanashre El XT 10.00 214.00 207.00 207.05 205.00 205.00 -4.21 1012 2.09 11 67.66 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.16 24.23 24.23 23.80 23.93 -0.95 22262 5.35 124 10.68 33.38 22.10
521151 Dhanlxmi Fab X 10.00 57.95 56.79 57.95 55.06 57.95 0.00 710 0.40 8 -34.29 69.50 50.55
512048 Dhansafal Fi X 1.00 2.62 2.62 2.73 2.45 2.48 -5.34 138488 3.48 148 248.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1152.50 1151.65 1151.65 1118.00 1124.75 -2.41 902 10.19 155 17.27 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 771462 1.47 214 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.25 9.45 9.45 9.35 9.35 1.08 10 0.00 2 7.66 17.98 8.80
543687 Dharmaj Corp B 10.00 239.30 237.60 241.25 236.85 239.15 -0.06 1411 3.37 92 16.62 391.25 168.05
543753 Dharni Cap. M 1.00 61.25 61.35 61.35 61.35 61.35 0.16 3000 1.84 1 127.81 65.80 49.00
540080 Dhatre Udyog X 1.00 5.07 5.07 5.33 5.00 5.06 -0.20 48380 2.45 144 -63.25 10.60 4.50
501945 Dhenu Buildc Z 1.00 8.05 7.89 8.21 7.89 7.89 -1.99 1940 0.16 30 29.22 8.60 5.10
544556 Dhillon Frei M 10.00 36.00 36.00 38.50 36.00 38.50 6.94 11200 4.19 5 13.85 57.60 30.50
526971 Dhoot I.Fin. X 10.00 219.80 212.00 222.00 210.00 213.10 -3.05 3948 8.45 99 -79.81 305.00 205.00
531306 DHP India X 10.00 538.95 553.45 568.00 535.50 553.85 2.76 471 2.60 38 2.33 735.00 460.00
541302 Dhruv Consul B 10.00 34.00 33.05 33.22 28.50 28.82 -15.24 12585 3.73 115 8.10 104.00 28.50
531237 Dhruva Cap. XT 10.00 174.70 182.80 183.40 166.00 183.15 4.84 1237 2.17 21 -21.67 241.50 111.00
533336 Dhunseri Inv B 10.00 1016.20 990.00 990.00 945.00 957.80 -5.75 147 1.42 12 34.15 1899.00 933.80
538902 Dhunseri Tea B 10.00 146.85 146.00 149.70 144.00 148.25 0.95 140 0.20 11 -20.59 229.40 137.55
523736 Dhunseri Ven B 10.00 263.85 255.70 260.20 255.70 257.60 -2.37 70 0.18 19 13.47 402.00 249.95
543516 Dhyaani Trad MT 10.00 9.07 8.62 9.00 8.62 8.97 -1.10 58800 5.10 11 56.06 18.98 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 254.50 254.50 254.50 244.00 244.00 -4.13 47 0.12 5 -48.22 456.10 230.00
522163 Diamond Powe B 1.00 134.50 134.50 136.10 131.50 133.75 -0.56 37183 49.76 504 114.32 185.10 81.00
530959 Diana Tea Co X 5.00 27.65 27.64 27.64 27.15 27.50 -0.54 377 0.10 7 7.09 42.00 23.27
544264 Diffusion En B 10.00 265.75 263.00 278.00 262.00 274.80 3.41 2631 6.98 105 33.55 417.65 232.60
542685 Digicontent B 2.00 28.38 29.00 29.95 27.71 27.71 -2.36 289 0.08 32 26.39 58.65 23.90
544079 Digidrive D. B 10.00 22.91 23.41 23.45 22.91 22.92 0.04 1070 0.25 105 7.10 38.80 20.11
544684 Digilogic Sy M 2.00 88.77 83.60 89.00 83.51 88.24 -0.60 61200 52.69 50 32.93 107.00 72.95
517214 Digispice Tc B 3.00 20.70 20.31 21.30 20.21 20.77 0.34 18968 3.93 107 -26.97 35.20 17.16
544413 Digitide Sol B 10.00 115.65 115.65 115.65 111.55 112.80 -2.46 4209 4.77 130 -129.66 278.70 105.30
539979 Digjam B 10.00 50.08 51.75 51.80 48.83 49.65 -0.86 526 0.26 14 29.38 60.95 31.45
542155 Diksha Green MT 10.00 1.56 1.53 1.53 1.53 1.53 -1.92 4000 0.06 2 2.73 5.30 1.53
531153 Diligent Ind X 1.00 2.55 2.60 2.60 2.51 2.55 0.00 56170 1.42 174 23.18 3.95 1.45
540789 Diligent Med B 1.00 3.80 3.70 3.70 3.61 3.70 -2.63 637 0.02 8 37.00 6.95 3.01
540047 Dilip Build. A1 10.00 454.20 454.30 462.35 448.00 452.95 -0.28 4629 21.06 304 10.56 587.90 381.05
544201 Dindigul Far M 10.00 14.80 15.00 15.00 14.58 14.58 -1.49 8000 1.18 4 6.88 38.70 11.02
543594 Dipna Pharm M 10.00 12.77 12.01 12.74 12.00 12.74 -0.23 30000 3.70 10 28.31 26.31 11.23
500068 Disa India B 10.00 13536.35 13302.05 13499.95 13240.05 13310.90 -1.67 130 17.33 88 36.31 15985.00 11015.00
532839 Dish TV B 1.00 3.50 3.49 3.49 3.34 3.34 -4.57 1249828 42.24 803 -0.68 7.95 3.28
540701 Dishman Carb B 2.00 210.50 208.55 210.90 207.05 208.90 -0.76 5629 11.76 154 27.56 321.14 180.00
543812 Divgi Torq. B 5.00 655.90 650.00 673.05 628.85 652.30 -0.55 2156 14.09 188 65.89 704.95 410.05
532488 Divi's Lab A1 2.00 6474.50 6473.20 6473.20 6130.25 6188.20 -4.42 35846 2231.27 6546 66.11 7077.70 4941.70
526315 Divyashakti X 10.00 50.36 50.37 52.80 49.91 50.02 -0.68 1908 0.96 20 35.48 75.00 47.75
540699 Dixon Tech A1 2.00 11735.90 11749.00 11780.00 11590.85 11628.05 -0.92 20639 2407.30 6525 44.59 18471.50 9828.00
543193 DJ Mediaprin T 10.00 95.64 98.50 98.68 92.25 96.00 0.38 3412 3.23 31 40.17 150.00 51.93
511636 DJS Stock X 1.00 2.30 2.29 2.52 2.29 2.44 6.09 83513 2.01 133 34.86 3.35 1.61
532868 DLF A1 2.00 671.95 671.00 671.00 650.00 651.70 -3.01 55096 362.84 1597 36.43 887.50 587.05
506405 DMCC Sp.Chem B 10.00 257.85 256.45 257.30 253.35 257.30 -0.21 282 0.72 52 24.53 356.80 209.00
543410 DMR Engg. M 10.00 42.48 38.01 40.98 38.01 40.98 -3.53 7800 3.06 4 69.46 69.65 38.01
543306 Dodla Dairy A1 10.00 1231.05 1160.00 1237.40 1159.30 1219.65 -0.93 157 1.90 34 27.74 1522.85 962.05
505526 Dolat AlgoTe B 1.00 78.87 77.56 79.00 77.14 77.41 -1.85 7023 5.47 139 11.19 111.00 67.01
542013 Dolfin Rubbr B 10.00 174.20 161.00 176.95 161.00 172.30 -1.09 839 1.43 79 37.38 224.45 161.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541403 Dollar Inds. B 2.00 333.75 323.15 327.10 302.60 311.70 -6.61 11957 37.72 791 16.72 433.75 302.60
544170 Dolphin Kitc M 10.00 37.00 37.00 38.95 35.30 38.80 4.86 194000 74.83 60 776.00 45.60 24.20
522261 Dolphin Off. B 1.00 432.00 471.90 471.90 416.90 424.15 -1.82 1635 7.09 61 33.48 505.90 200.00
544045 Doms Inds. A1 10.00 2460.95 2421.35 2455.00 2407.10 2416.00 -1.83 2042 49.38 167 153.01 3060.00 2266.00
512519 Donear Inds. B 2.00 96.80 95.86 97.69 94.52 96.06 -0.76 1380 1.32 39 12.52 129.55 76.70
544161 DP Abhushan B 10.00 1278.60 1258.05 1261.15 1250.10 1251.90 -2.09 906 11.36 160 70.53 1723.00 1175.00
543962 DP Wires B 10.00 171.15 170.00 170.30 168.40 169.60 -0.91 499 0.84 11 19.06 309.00 160.30
544350 Dr. Agarwal' A1 1.00 457.80 458.95 460.95 454.15 458.50 0.15 4351 19.88 276 115.20 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4840.10 4800.00 4865.00 4749.95 4832.05 -0.17 686 33.13 115 33.41 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1442.65 1438.00 1456.00 1431.00 1434.50 -0.56 102687 1482.76 350 45.50 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1270.30 1266.45 1277.00 1261.30 1274.55 0.33 36527 464.17 2811 19.10 1377.95 1025.90
540144 DRA Consult. M 10.00 14.50 14.00 14.00 14.00 14.00 -3.45 5000 0.70 1 7.33 34.97 14.00
543268 DRC Systems B 1.00 16.91 16.57 16.91 16.56 16.66 -1.48 6478 1.08 89 12.91 30.51 14.06
543591 Dreamfolks S B 2.00 92.65 92.70 93.11 90.90 91.48 -1.26 9134 8.37 185 12.31 300.35 88.00
523618 Dredging Cor B 10.00 1017.80 1006.00 1036.15 1004.00 1011.05 -0.66 17451 177.88 641 -46.61 1245.90 494.75
543713 Droneacharya M 10.00 36.77 37.25 37.25 36.11 36.24 -1.44 38000 13.87 35 213.18 105.85 32.68
526677 DSJ Keep L B 1.00 2.00 2.03 2.21 1.83 2.02 1.00 13366 0.25 41 67.33 4.75 1.82
544568 DSM Fresh Fo M 10.00 126.70 127.00 127.00 119.00 120.70 -4.74 110400 135.46 81 29.73 208.00 104.30
543903 DSP Gold ETF E 10.00 151.06 147.28 151.70 147.28 150.93 -0.09 6035 9.12 127 -- 182.05 82.82
544109 DSP Health B 10.00 146.40 145.85 146.08 145.85 146.08 -0.22 140 0.20 3 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 244.80 243.91 245.51 243.26 245.51 0.29 434 1.06 16 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.35 30.70 30.70 30.70 30.70 1.15 100 0.03 1 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 10.44 10.44 10.44 10.19 10.20 -2.30 18717 1.91 55 -- 11.61 10.17
543738 DSP Nif.Bank B 10.00 60.98 62.00 62.18 61.20 62.08 1.80 2575 1.59 9 -- 62.18 48.38
543440 DSP Nifty 50 B 10.00 271.72 270.70 271.10 269.48 270.45 -0.47 715 1.93 21 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.40 35.83 36.42 34.90 34.95 -6.55 2555 0.90 44 -- 43.47 32.70
543388 DSP NiftyETF B 10.00 350.79 354.29 354.64 348.43 349.52 -0.36 152 0.53 17 -- 354.64 281.31
544655 DSP Nmid150 B 10.00 21.98 22.26 22.32 22.26 22.26 1.27 8373 1.87 4 -- 22.68 20.77
544654 DSP NSML250 B 10.00 16.31 16.24 16.32 16.24 16.28 -0.18 131 0.02 3 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 97.64 98.08 98.08 96.45 96.52 -1.15 3975 3.84 54 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 93.16 93.15 93.50 92.54 92.85 -0.33 2719 2.53 108 -- 93.50 55.46
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543572 DSP SILV ~ET E 10.00 249.96 243.71 248.98 243.71 247.24 -1.09 20050 49.57 883 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1112.93 1113.06 1113.08 1113.06 1113.08 0.01 3544 39.45 18 -- 1113.08 1057.08
544352 DSPBSESenNex B 10.00 41.62 41.53 41.53 41.50 41.50 -0.29 301 0.12 2 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 35936 359.36 20 -- 1000.01 999.00
504908 Ducan Engg X 10.00 459.55 456.95 458.95 433.00 449.55 -2.18 912 4.06 23 33.75 565.00 276.75
534674 Ducon Infra B 1.00 3.99 4.08 4.08 3.81 3.97 -0.50 62299 2.47 133 9.23 7.18 3.02
531471 Duke Offshor XT 10.00 14.67 14.67 15.34 14.67 15.27 4.09 2108 0.31 25 -6.70 22.48 13.12
526355 Duro Pack X 10.00 61.50 60.27 61.50 57.00 57.10 -7.15 166 0.10 10 18.36 105.00 52.45
516003 Duroply Inds X 10.00 149.00 151.95 151.95 146.05 148.25 -0.50 737 1.09 20 19.82 269.95 145.00
517437 Dutron Poly. X 10.00 110.00 110.00 110.00 110.00 110.00 0.00 89 0.10 2 25.70 174.90 100.75
532610 Dwarikesh Su B 1.00 36.41 36.50 37.00 36.05 36.22 -0.52 25118 9.14 277 33.85 52.55 32.14
532365 Dynacons Sys B 10.00 965.45 965.50 965.50 942.00 946.65 -1.95 1867 17.75 208 15.29 1213.70 825.05
505242 Dynamat.Tech B 10.00 9488.30 9436.90 9814.00 9406.75 9714.40 2.38 792 76.23 337 183.53 11500.00 5437.40
540795 Dynamic Cabl B 10.00 306.30 308.00 308.05 302.00 303.25 -1.00 1689 5.14 155 17.53 525.00 230.45
524818 Dynamic Ind. X 10.00 116.90 119.95 119.95 108.35 112.70 -3.59 1169 1.34 29 18.27 189.90 68.50
530779 Dynamic Port X 10.00 24.05 24.05 24.05 23.93 23.93 -0.50 13 0.00 2 77.19 49.87 18.14
517238 Dynavision X 10.00 180.30 194.90 194.90 180.00 194.00 7.60 215 0.39 8 16.09 349.05 165.50
532707 Dynemic Prod B 10.00 250.00 250.00 254.10 250.00 251.00 0.40 1794 4.54 84 17.75 414.70 210.60