ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 25/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 249.65 249.65 271.85 249.65 270.60 8.39 41143 108.92 672 37.58 271.85 112.93
533146 D-Link B 2.00 394.15 395.55 410.00 395.00 406.55 3.15 16884 68.08 435 13.89 588.90 358.25
500096 Dabur (I) A1 1.00 421.50 425.00 439.25 421.00 431.15 2.29 66038 284.88 2236 41.42 576.80 416.00
544667 Dachepalli P M 10.00 51.14 51.55 54.00 51.55 54.00 5.59 49200 26.54 3 10.69 90.00 48.60
526821 Dai-Ichi Kar X 10.00 228.65 231.75 248.40 228.65 231.00 1.03 5600 13.31 135 32.04 472.00 224.85
530825 Daikaffil Ch X 10.00 48.25 50.00 50.00 45.84 45.84 -4.99 5126 2.37 54 11.52 199.85 33.35
501148 Dalal St Inv XT 10.00 357.70 350.55 350.55 350.55 350.55 -2.00 53 0.19 7 -20.39 461.60 341.00
500097 Dalmia B.Sug B 2.00 309.00 314.00 334.65 310.35 329.45 6.62 14443 47.02 582 9.81 464.00 262.75
542216 Dalmia Bhart A1 2.00 1798.15 1817.95 1891.20 1808.65 1886.15 4.89 343963 6191.28 1652 29.83 2495.95 1714.05
539900 Dalmia Indl. XT 10.00 9.15 8.85 9.54 8.70 9.34 2.08 757 0.07 11 22.24 17.50 7.06
544316 Dam Capital B 2.00 128.35 132.45 136.60 130.05 135.35 5.45 64406 87.03 835 13.58 303.65 119.55
521220 Damodar Inds B 5.00 22.01 23.00 23.50 22.49 22.60 2.68 1582 0.36 18 6.87 41.20 22.00
532329 Danlaw Tech. X 10.00 501.25 518.95 518.95 490.25 500.85 -0.08 7078 35.95 202 48.02 1200.00 462.30
540361 Danube Indus X 2.00 4.01 4.01 4.16 3.66 3.87 -3.49 56335 2.22 112 20.37 7.95 3.00
539770 Darjeeling I XT 10.00 35.00 35.35 35.99 33.30 33.59 -4.03 26752 9.00 30 21.81 75.47 23.25
539884 Darshan Orna X 2.00 2.59 2.60 2.62 2.52 2.57 -0.77 8110 0.21 54 42.83 3.61 2.20
543225 Data Infra IF 100.00 156.00 157.00 157.00 155.00 157.00 0.64 275000 431.25 11 74.41 165.00 140.00
543428 Data Pattern A1 2.00 3240.65 3246.70 3340.45 3191.10 3214.45 -0.81 152380 5006.22 9429 72.86 3610.00 1372.55
532528 Datamatics B 5.00 689.05 690.00 726.65 690.00 715.00 3.77 6775 48.49 410 21.71 1119.95 522.85
530171 Daulat Sec. X 10.00 26.83 25.71 27.89 25.71 26.77 -0.22 144 0.04 16 -17.16 47.00 25.25
543267 Davangere Su B 1.00 3.86 3.86 3.98 3.86 3.95 2.33 307692 12.08 224 65.83 5.48 2.72
544331 Davin Sons R M 10.00 30.50 27.00 29.50 27.00 29.50 -3.28 4000 1.13 2 11.90 61.10 18.05
533151 DB Corp. B 10.00 206.10 204.10 211.25 200.20 201.70 -2.13 4403 9.09 269 11.16 290.80 195.60
530393 DB Int.St.Br B 2.00 25.04 25.00 25.73 25.00 25.04 0.00 796 0.20 11 20.69 36.30 23.62
543636 DC Infotech B 10.00 290.25 294.60 300.00 290.10 298.65 2.89 5053 14.85 205 25.44 336.95 203.00
532772 DCB Bank A1 10.00 171.45 172.35 177.20 172.35 173.35 1.11 42759 74.76 628 7.94 203.55 102.00
502820 DCM B 10.00 59.00 58.58 60.63 58.51 58.57 -0.73 402 0.24 29 20.55 136.00 57.00
511611 DCM Financia T 10.00 6.05 5.75 5.75 5.75 5.75 -4.96 1416 0.08 19 -7.47 9.11 3.45
542729 DCM Nouvelle B 10.00 102.30 113.80 122.75 102.00 104.00 1.66 13581 14.18 68 41.27 209.40 101.00
523369 DCM Shr.Ind B 2.00 33.23 33.23 34.65 32.50 33.12 -0.33 34732 11.62 551 7.09 63.05 32.00
523367 DCM Shriram A1 2.00 1074.60 1075.00 1125.00 1075.00 1117.70 4.01 3573 39.56 702 26.31 1501.70 946.15
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544703 DCM ShrirFin B 2.00 20.24 20.24 21.08 20.00 20.14 -0.49 34345 7.02 770 -- 52.49 20.00
544702 DCM ShrirInt T 2.00 79.77 75.79 77.50 75.79 75.79 -4.99 9272 7.03 100 -- 105.00 50.00
500117 DCW B 2.00 40.33 39.75 42.70 39.75 41.19 2.13 1767956 736.22 1097 29.21 90.46 37.30
543650 DCX Systems B 2.00 171.50 171.70 174.15 169.30 170.95 -0.32 173854 298.24 1949 143.66 363.80 153.55
543547 Ddev Plastik B 1.00 222.00 223.80 229.25 222.00 222.60 0.27 15114 34.17 365 11.58 360.00 215.00
590031 De Nora (I) B 10.00 691.80 700.35 721.05 700.35 706.20 2.08 538 3.85 62 28.78 995.00 559.00
502137 Deccan Cem. B 5.00 609.65 626.35 632.80 614.10 619.25 1.57 320 2.01 63 27.26 1183.95 590.35
512068 Deccan Gold B 1.00 93.70 95.45 99.50 94.10 94.80 1.17 552150 533.18 4212 -41.04 162.35 81.22
542248 Deccan Healt B 10.00 8.85 8.85 9.19 7.90 8.26 -6.67 79697 6.74 386 8.52 24.40 7.90
539190 Decillion Fn X 10.00 44.78 44.78 44.78 44.78 44.78 0.00 29 0.01 4 -263.41 61.90 37.95
524752 Decipher Lab X 10.00 6.26 6.26 6.26 6.00 6.03 -3.67 2932 0.18 17 -0.76 12.50 5.65
531227 Deco-Mica X 10.00 59.00 59.00 59.00 59.00 59.00 0.00 1 0.00 1 16.30 90.00 53.00
539405 Decorous Inv X 10.00 14.09 14.00 14.79 14.00 14.79 4.97 16540 2.44 12 38.92 16.60 8.65
544198 DEE Dev.Eng. B 10.00 262.30 274.10 282.15 265.80 277.70 5.87 91045 252.69 1391 147.71 336.15 183.35
539559 Deep Diamond X 1.00 2.19 2.09 2.09 2.09 2.09 -4.57 1128412 23.58 1604 3.37 10.30 2.09
543288 Deep Inds. B 5.00 403.70 407.75 437.50 401.60 426.80 5.72 32690 137.62 1070 -183.18 578.00 326.85
541778 Deep Polymer B 10.00 31.20 31.70 32.10 30.61 31.17 -0.10 14178 4.46 140 15.06 67.45 28.40
544276 Deepak Build B 10.00 67.26 69.00 70.26 67.99 68.15 1.32 21169 14.55 403 8.74 185.60 65.58
544036 Deepak Chem. M 10.00 78.00 81.00 86.00 78.00 78.00 0.00 12800 10.47 12 13.43 170.00 75.50
500645 Deepak Fert. A1 10.00 920.45 929.90 1038.65 925.00 998.50 8.48 328300 3311.90 10803 14.40 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1322.95 1343.50 1380.90 1329.90 1365.20 3.19 33849 463.45 3460 34.93 2173.00 1311.00
514030 Deepak Spinn X 10.00 103.60 103.20 105.00 102.00 103.85 0.24 4808 4.98 121 144.24 169.75 99.95
539455 Deepti Alloy X 10.00 52.25 49.05 55.00 49.05 51.00 -2.39 3707 1.93 16 13.82 63.70 31.57
544677 Defrail Tech M 10.00 82.60 84.00 84.00 84.00 84.00 1.69 3200 2.69 1 21.27 122.00 77.00
543529 Delhivery A1 1.00 418.35 420.20 432.75 419.50 430.30 2.86 815632 3459.04 4756 210.93 489.95 238.20
533452 Delphi World B 2.00 9.09 9.27 9.80 9.10 9.11 0.22 8722 0.82 59 53.59 18.35 6.70
532848 Delta Corp A1 1.00 51.96 52.24 54.10 52.01 53.90 3.73 1066394 574.34 971 6.18 98.86 50.17
539596 Delta Indl.R X 10.00 12.77 12.10 12.76 12.04 12.26 -3.99 13462 1.66 27 -306.50 17.85 10.01
504286 Delta Mfg. B 10.00 51.61 52.02 53.50 51.11 52.42 1.57 1439 0.75 67 -5.60 115.95 50.01
504240 Delton Cable X 10.00 372.20 379.80 396.00 379.80 389.55 4.66 5508 21.50 211 17.62 911.60 350.00
533137 Den Networks B 10.00 25.11 25.19 26.45 25.19 25.65 2.15 33184 8.63 273 6.46 42.80 24.36
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537536 Denis Chem L X 10.00 64.82 64.87 69.00 61.36 63.32 -2.31 22125 14.35 229 10.08 114.85 61.36
544345 Denta Water B 10.00 238.90 242.50 246.65 241.45 242.15 1.36 12356 30.09 271 10.82 479.10 222.50
544387 Desco Infrat M 10.00 131.15 133.00 149.95 132.50 144.45 10.14 46500 67.13 79 32.03 293.65 122.00
544513 Dev Accelera B 2.00 36.18 38.36 38.36 35.70 35.78 -1.11 21516 7.81 159 188.32 64.36 34.00
543462 Dev Informat B 2.00 26.00 26.25 27.50 26.25 27.16 4.46 36423 9.79 136 2.25 50.80 22.36
543848 Dev Labtech MT 10.00 93.68 90.00 90.00 90.00 90.00 -3.93 1000 0.90 1 243.24 105.10 51.99
531585 Devine Impex X 10.00 7.78 7.79 7.79 7.76 7.76 -0.26 191 0.01 5 59.69 10.91 7.52
543330 Devyani Intl A1 1.00 102.25 104.60 107.10 101.10 102.00 -0.24 261081 271.92 4103 -291.43 191.20 98.30
538715 Dhabriya Pol X 10.00 336.40 340.00 342.00 322.00 326.50 -2.94 12270 41.02 134 13.00 490.00 280.00
543593 Dhampur Bio B 10.00 96.60 98.55 101.00 97.45 99.70 3.21 5420 5.38 110 27.93 115.00 65.00
500119 Dhampur Sugr B 10.00 121.05 121.05 125.95 121.05 123.05 1.65 47388 58.71 540 11.55 161.95 108.85
531923 Dhampure Sp. X 10.00 108.00 109.00 109.70 106.00 107.10 -0.83 8519 9.09 80 16.38 127.80 82.00
531043 Dhan Jeevan X 10.00 23.00 23.00 23.00 21.85 23.00 0.00 163 0.04 6 79.31 35.86 16.55
521216 Dhan.Roto Sp X 10.00 75.19 81.40 81.40 76.05 79.00 5.07 962 0.76 20 6.18 134.95 71.00
542679 Dhanashre El XT 10.00 181.25 181.00 188.90 181.00 188.90 4.22 2470 4.47 11 67.46 438.15 56.47
532180 Dhanlaxmi Bk B 10.00 21.30 21.69 22.05 21.52 21.64 1.60 140219 30.66 433 9.66 33.38 20.73
521151 Dhanlxmi Fab X 10.00 56.96 56.96 56.96 54.15 54.70 -3.97 4133 2.29 6 -32.37 66.00 50.55
512048 Dhansafal Fi X 1.00 2.62 2.60 3.07 2.54 2.98 13.74 488322 13.08 141 149.00 5.18 1.91
507717 Dhanuka Agri B 2.00 969.55 984.95 989.10 951.10 952.20 -1.79 5992 57.84 303 14.62 1960.00 927.05
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 150689 0.29 85 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.05 9.00 9.50 8.60 8.89 -1.77 4187 0.40 9 7.29 17.98 8.40
543687 Dharmaj Corp B 10.00 233.90 236.00 240.75 236.00 238.85 2.12 693 1.66 20 16.74 391.25 177.75
540080 Dhatre Udyog X 1.00 3.57 3.57 3.70 3.57 3.60 0.84 105762 3.85 207 -25.71 10.00 3.23
501945 Dhenu Buildc Z 1.00 7.59 7.74 7.74 7.44 7.74 1.98 199 0.02 16 -- 8.60 5.10
526971 Dhoot I.Fin. X 10.00 178.15 189.00 189.00 172.95 174.00 -2.33 2114 3.79 50 -65.17 305.00 171.20
531306 DHP India X 10.00 472.95 470.00 479.95 450.00 459.65 -2.81 1259 5.92 106 1.92 735.00 450.00
541302 Dhruv Consul B 10.00 29.53 27.70 30.59 27.70 29.85 1.08 2057 0.62 34 -2.14 80.00 23.11
531237 Dhruva Cap. XT 10.00 235.90 235.90 243.00 224.15 239.15 1.38 350 0.79 18 -49.01 243.00 111.00
533336 Dhunseri Inv B 10.00 738.80 760.30 768.00 738.00 742.05 0.44 288 2.18 78 -12.84 1699.80 728.00
538902 Dhunseri Tea B 10.00 124.15 124.50 127.60 121.20 122.15 -1.61 653 0.81 32 -9.35 229.40 118.00
523736 Dhunseri Ven B 10.00 206.70 207.40 211.00 202.30 202.30 -2.13 3315 6.85 143 -34.70 402.00 199.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad M 10.00 6.32 6.02 6.02 6.01 6.01 -4.91 50400 3.03 18 37.56 16.85 6.01
500120 Diamines&Chm B 10.00 211.35 219.25 228.00 214.25 217.95 3.12 6301 13.73 86 -23.44 456.10 211.00
522163 Diamond Powe B 1.00 121.00 123.80 129.55 123.00 128.35 6.07 68878 87.73 808 64.18 185.10 86.50
530959 Diana Tea Co X 5.00 24.09 24.65 24.96 23.20 23.30 -3.28 8454 2.02 60 6.01 42.00 22.76
500089 DIC India B 10.00 522.25 513.10 529.95 511.25 529.95 1.47 971 4.99 38 24.37 739.90 461.40
544264 Diffusion En B 10.00 264.40 262.70 272.70 262.70 267.65 1.23 4920 13.26 271 32.68 417.65 222.10
542685 Digicontent B 2.00 23.16 23.50 23.50 23.30 23.30 0.60 72 0.02 3 22.19 58.65 22.33
544079 Digidrive D. B 10.00 19.89 19.89 20.05 19.20 19.25 -3.22 21090 4.17 87 5.96 38.80 19.05
544684 Digilogic Sy M 2.00 87.51 87.49 87.50 85.10 87.49 -0.02 42000 36.17 20 32.65 107.00 72.95
517214 Digispice Tc B 3.00 16.79 17.05 17.15 16.40 16.70 -0.54 17058 2.85 71 98.24 35.20 16.40
544413 Digitide Sol B 10.00 74.16 74.26 86.01 74.26 82.16 10.79 78139 65.04 894 -94.44 278.70 69.92
539979 Digjam B 10.00 38.52 39.00 40.99 38.54 40.98 6.39 368 0.15 6 24.25 60.95 32.93
540151 Diksat Trans MT 10.00 114.00 109.00 109.00 109.00 109.00 -4.39 30000 32.70 2 838.46 148.00 100.00
542155 Diksha Green MT 10.00 1.10 1.12 1.12 1.08 1.08 -1.82 8000 0.09 4 1.93 5.30 1.08
531153 Diligent Ind X 1.00 2.27 2.30 2.30 2.19 2.23 -1.76 107747 2.40 254 20.27 3.95 1.45
540789 Diligent Med B 1.00 2.90 2.80 3.00 2.77 2.77 -4.48 4737 0.13 59 27.70 6.00 2.77
540047 Dilip Build. A1 10.00 399.70 394.00 409.10 394.00 405.50 1.45 10981 44.45 359 4.67 587.90 381.05
544201 Dindigul Far M 10.00 10.89 11.43 11.43 11.43 11.43 4.96 16000 1.83 7 5.39 32.10 9.91
543594 Dipna Pharm M 10.00 10.25 9.51 10.10 9.00 9.27 -9.56 75000 7.03 16 20.60 26.31 7.45
500068 Disa India B 10.00 11014.75 11398.00 11694.00 11398.00 11646.55 5.74 225 26.10 68 31.77 15800.00 10750.00
532839 Dish TV B 1.00 2.07 2.11 2.26 2.10 2.17 4.83 1410673 31.06 479 -0.44 6.55 2.02
540701 Dishman Carb B 2.00 144.10 146.95 154.85 146.95 153.95 6.84 47420 71.76 551 20.31 321.14 141.05
543812 Divgi Torq. B 5.00 691.20 699.10 729.15 694.40 697.10 0.85 5701 40.17 331 57.95 800.60 410.05
532488 Divi's Lab A1 2.00 6022.90 6011.55 6138.80 5989.05 6012.95 -0.17 5025 304.68 1457 64.39 7077.70 4941.70
526315 Divyashakti X 10.00 48.74 48.90 49.99 47.00 49.00 0.53 3008 1.45 46 34.75 75.00 47.00
540699 Dixon Tech A1 2.00 10180.55 10235.20 10570.60 10225.25 10412.35 2.28 67224 7021.27 16863 39.99 18471.50 9620.00
543193 DJ Mediaprin T 10.00 83.25 83.50 85.17 81.93 84.11 1.03 4464 3.74 50 35.19 150.00 51.93
511636 DJS Stock X 1.00 2.05 2.01 2.05 1.97 2.04 -0.49 3157 0.06 55 102.00 2.90 1.61
532868 DLF A1 2.00 521.20 525.50 541.80 525.50 534.35 2.52 204798 1099.91 6202 29.87 887.50 512.50
506405 DMCC Sp.Chem B 10.00 211.20 210.00 221.00 209.10 220.65 4.47 1325 2.81 143 21.03 349.85 199.00
543410 DMR Engg. M 10.00 34.74 35.00 38.99 35.00 38.99 12.23 15600 5.86 8 66.08 69.65 33.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543306 Dodla Dairy A1 10.00 1043.00 1020.00 1060.70 1020.00 1048.90 0.57 84105 880.58 410 23.85 1522.85 955.15
505526 Dolat AlgoTe B 1.00 70.58 71.85 73.08 70.46 71.04 0.65 20116 14.35 198 10.27 111.00 67.01
542013 Dolfin Rubbr B 10.00 172.10 171.70 175.00 170.10 172.00 -0.06 14878 25.53 85 31.68 224.45 160.60
541403 Dollar Inds. B 2.00 247.00 254.70 258.00 246.50 247.55 0.22 3213 8.12 118 13.48 430.00 233.95
522261 Dolphin Off. B 1.00 382.85 378.60 430.90 378.60 403.15 5.30 20646 84.80 759 31.82 505.90 277.55
544045 Doms Inds. A1 10.00 2295.60 2300.00 2361.20 2298.90 2335.25 1.73 90830 2119.66 1206 147.89 3060.00 2006.85
512519 Donear Inds. B 2.00 83.39 83.39 88.96 81.00 83.29 -0.12 4086 3.40 87 10.86 129.55 76.70
544161 DP Abhushan B 10.00 1004.85 1010.00 1036.00 991.00 998.10 -0.67 758 7.75 77 56.23 1720.00 890.00
543962 DP Wires B 10.00 141.70 144.75 146.80 141.75 143.45 1.24 4729 6.87 75 18.18 306.10 122.00
544350 Dr. Agarwal' A1 1.00 417.65 426.05 426.05 411.95 416.20 -0.35 2549 10.70 396 104.57 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4767.95 4744.15 4834.95 4711.55 4773.00 0.11 979 46.93 142 33.00 6392.00 3750.00
539524 Dr.Lal PathL A1 10.00 1311.20 1309.60 1363.85 1305.65 1347.45 2.76 12682 170.33 1177 42.74 1771.30 1187.50
500124 Dr.Reddy's A1 1.00 1259.60 1263.75 1310.00 1262.30 1301.90 3.36 51703 669.69 5005 19.52 1377.95 1025.90
543268 DRC Systems B 1.00 13.35 13.35 13.78 13.00 13.14 -1.57 10216 1.36 92 10.19 30.51 11.91
543591 Dreamfolks S B 2.00 66.03 66.15 69.75 66.15 68.45 3.67 19666 13.52 325 9.21 300.35 63.31
523618 Dredging Cor B 10.00 859.35 864.05 882.00 853.10 855.45 -0.45 6862 59.41 471 -39.44 1245.90 496.30
543713 Droneacharya M 10.00 33.01 34.39 34.39 31.92 32.05 -2.91 164000 53.40 134 188.53 105.85 30.06
526677 DSJ Keep L B 1.00 1.71 1.73 1.80 1.70 1.79 4.68 3562 0.06 10 -89.50 4.75 1.65
544568 DSM Fresh Fo M 10.00 98.10 96.10 102.90 96.10 98.65 0.56 62400 62.37 40 24.30 208.00 95.00
543947 DSP BSE Sens A1 10.00 76.06 77.96 77.96 76.96 77.35 1.70 331 0.26 10 -- 89.00 73.00
544725 DSP Btop Ban B 10.00 15.87 15.94 16.44 15.83 16.29 2.65 6924 1.10 20 -- 17.98 15.33
543903 DSP Gold ETF E 10.00 135.80 140.26 140.71 139.39 139.71 2.88 20584 28.79 230 -- 182.05 83.50
544109 DSP Health B 10.00 143.34 145.84 145.84 145.84 145.84 1.74 50 0.07 1 -- 151.90 131.33
543438 DSP M150Q50 B 10.00 219.30 221.70 224.15 221.70 223.80 2.05 321 0.71 11 -- 259.06 207.50
544620 DSP MSCI (I) B 10.00 27.09 27.90 27.90 27.89 27.89 2.95 6 0.00 2 -- 33.20 26.99
544581 DSP N500FlxQ B 10.00 9.18 9.30 9.36 9.26 9.29 1.20 2092 0.20 22 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 53.86 54.61 55.15 54.61 55.01 2.14 2037 1.12 16 -- 62.78 49.95
543440 DSP Nifty 50 B 10.00 239.81 245.80 245.85 242.58 243.50 1.54 586 1.43 38 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 31.60 30.93 31.50 30.90 31.25 -1.11 1865 0.58 51 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 313.75 315.20 320.50 315.20 317.81 1.29 1696 5.38 136 -- 395.00 281.31
544655 DSP Nmid150 B 10.00 19.98 20.88 21.00 20.38 20.56 2.90 141 0.03 15 -- 22.68 19.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544674 DSP Nnxt 50 B 10.00 62.54 63.51 63.88 63.51 63.77 1.97 109 0.07 7 -- 70.50 61.50
544654 DSP NSML250 B 10.00 14.63 14.92 15.29 14.76 15.15 3.55 16495 2.46 60 -- 19.00 14.03
544247 DSP NTop10EW B 10.00 85.53 86.31 87.19 86.11 86.33 0.94 662 0.57 25 -- 104.32 83.62
543948 DSP PSU Bank B 10.00 84.37 85.72 86.79 85.57 86.52 2.55 36235 31.35 66 -- 99.88 59.90
543949 DSP Pvt.Bank B 10.00 25.40 25.87 26.00 25.83 25.83 1.69 1894 0.49 27 -- 29.78 24.16
543572 DSP SILV ~ET E 10.00 214.79 224.47 225.81 222.14 223.51 4.06 31852 71.47 451 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1118.73 1119.03 1119.06 1119.03 1119.05 0.03 35861 401.30 45 -- 1119.06 1064.11
544352 DSPBSESenNex B 10.00 37.66 37.28 38.74 37.28 38.74 2.87 253 0.10 5 -- 42.16 33.15
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 2536 25.36 15 -- 1000.01 999.00
504908 Ducan Engg X 10.00 409.95 399.90 408.95 375.50 382.75 -6.63 1336 5.10 51 28.73 565.00 349.65
534674 Ducon Infra B 1.00 2.79 2.73 2.93 2.73 2.80 0.36 157013 4.49 162 7.18 7.18 2.73
531471 Duke Offshor XT 10.00 28.29 26.88 26.88 26.88 26.88 -4.98 1913 0.51 56 -45.56 32.90 13.12
526355 Duro Pack X 10.00 50.00 49.90 49.90 49.00 49.70 -0.60 23 0.01 9 17.14 105.00 46.45
516003 Duroply Inds X 10.00 127.20 134.70 138.60 126.80 128.00 0.63 1135 1.49 35 17.11 269.95 120.65
517437 Dutron Poly. X 10.00 102.55 100.35 103.95 99.30 100.05 -2.44 7428 7.43 15 23.38 174.90 98.00
532610 Dwarikesh Su B 1.00 38.13 38.13 41.21 38.13 40.79 6.98 136892 54.86 1016 38.12 52.55 32.14
532365 Dynacons Sys B 10.00 883.75 884.95 906.35 880.50 882.75 -0.11 2117 19.00 156 13.39 1213.70 802.10
505242 Dynamat.Tech B 10.00 9663.40 9663.40 9930.15 9500.00 9573.55 -0.93 25270 2422.81 1511 180.87 11500.00 5437.40
540795 Dynamic Cabl B 10.00 261.95 267.90 272.50 262.00 262.30 0.13 19080 50.91 401 15.16 525.00 230.45
524818 Dynamic Ind. X 10.00 88.01 88.77 96.01 88.76 95.94 9.01 1727 1.63 37 15.55 189.90 78.05
530779 Dynamic Port X 10.00 24.40 25.60 25.60 23.18 23.18 -5.00 36 0.01 2 178.31 42.35 18.14
517238 Dynavision X 10.00 153.45 153.45 159.90 151.10 159.90 4.20 80 0.12 6 12.33 314.95 148.00
532707 Dynemic Prod B 10.00 233.90 233.00 233.00 219.00 219.45 -6.18 2798 6.38 111 15.32 414.70 202.00