ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 23/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 291.35 291.00 299.00 291.00 297.70 2.18 9621 28.40 119 41.35 300.00 112.93
533146 D-Link B 2.00 456.35 459.85 461.50 446.00 458.80 0.54 12728 57.71 573 15.68 588.90 365.70
500096 Dabur (I) A1 1.00 460.05 456.75 461.50 453.30 460.15 0.02 72477 331.60 2246 44.20 576.80 401.05
544667 Dachepalli P M 10.00 66.10 68.35 69.00 67.50 68.35 3.40 58800 40.21 10 8.99 90.00 48.10
526821 Dai-Ichi Kar B 10.00 261.55 262.00 265.75 258.50 258.60 -1.13 3724 9.69 61 35.87 472.00 219.00
530825 Daikaffil Ch XT 10.00 44.27 44.21 45.80 43.05 45.60 3.00 8748 3.90 46 11.46 190.90 33.35
501148 Dalal St Inv XT 10.00 326.00 326.00 326.00 326.00 326.00 0.00 37 0.12 3 -18.96 461.60 320.55
500097 Dalmia B.Sug B 2.00 401.95 407.65 413.65 395.70 401.00 -0.24 34756 141.61 1138 9.81 464.00 262.75
542216 Dalmia Bhart A1 2.00 1992.70 1989.25 1989.25 1946.00 1958.40 -1.72 7228 142.05 1367 30.97 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.50 11.27 11.50 10.93 10.93 -4.96 751 0.08 6 26.02 17.50 7.06
544316 Dam Capital B 2.00 163.00 164.75 166.25 160.00 160.70 -1.41 19648 32.13 412 16.12 303.65 119.55
521220 Damodar Inds B 5.00 27.35 28.49 28.49 27.55 27.55 0.73 2 0.00 2 8.37 41.20 20.00
532329 Danlaw Tech. X 10.00 762.00 779.00 789.00 749.10 778.80 2.20 1569 12.17 133 74.67 1147.00 428.00
540361 Danube Indus X 2.00 4.95 4.96 5.20 4.80 4.91 -0.81 118319 5.93 90 25.84 7.95 3.52
539770 Darjeeling I XT 10.00 30.90 32.00 32.40 30.14 32.40 4.85 26189 8.43 88 21.04 75.47 23.25
539884 Darshan Orna X 2.00 2.65 2.68 2.68 2.60 2.62 -1.13 41689 1.09 70 43.67 3.61 2.20
543428 Data Pattern A1 2.00 3826.85 3875.70 4193.00 3783.90 4134.35 8.04 354557 14351.17 25999 93.71 4193.00 2028.70
532528 Datamatics B 5.00 724.00 733.00 743.60 723.20 729.45 0.75 5046 37.02 298 22.15 1119.95 537.05
530171 Daulat Sec. X 10.00 33.51 33.50 40.21 33.34 36.44 8.74 5226 1.87 50 -23.36 46.00 24.10
543267 Davangere Su B 1.00 3.66 3.62 3.67 3.62 3.64 -0.55 635825 23.17 445 60.67 5.48 2.72
544331 Davin Sons R M 10.00 38.30 37.47 37.47 37.47 37.47 -2.17 2000 0.75 1 15.11 61.10 18.05
533151 DB Corp. B 10.00 213.00 212.50 219.50 212.50 217.00 1.88 7017 15.21 155 12.01 290.80 185.05
530393 DB Int.St.Br B 2.00 27.32 27.20 27.50 26.80 26.80 -1.90 1178 0.32 14 30.11 36.30 23.62
543636 DC Infotech T 10.00 287.95 288.00 299.90 288.00 299.90 4.15 500 1.49 24 25.52 440.00 203.00
532772 DCB Bank A1 10.00 195.45 196.35 196.95 190.40 191.75 -1.89 41310 80.05 620 8.78 203.55 119.40
502820 DCM B 10.00 73.22 71.11 83.00 71.11 78.35 7.01 4462 3.54 192 27.49 136.00 54.80
511611 DCM Financia T 10.00 5.20 5.10 5.10 5.10 5.10 -1.92 3259 0.17 6 -6.62 9.11 3.45
542729 DCM Nouvelle B 10.00 122.10 122.10 125.00 122.10 123.32 1.00 799 0.98 60 48.94 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.12 39.00 42.60 39.00 40.93 2.02 26325 10.78 220 8.76 63.05 32.00
523367 DCM Shriram A1 2.00 1202.30 1207.20 1207.50 1186.60 1202.40 0.01 301966 3630.75 423 28.31 1501.70 946.15
544703 DCM ShrirFin B 2.00 24.52 24.60 25.70 24.15 24.61 0.37 4634 1.16 35 52.36 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt T 2.00 64.70 64.25 64.25 63.00 63.12 -2.44 2546 1.63 47 39.45 105.00 50.00
500117 DCW B 2.00 47.00 46.99 47.50 44.81 44.97 -4.32 93179 42.79 639 31.89 90.15 37.15
543650 DCX Systems B 2.00 201.25 200.65 203.60 197.50 198.85 -1.19 79466 158.97 1405 167.10 363.80 153.35
543547 Ddev Plastik B 1.00 242.10 241.40 246.10 239.95 242.75 0.27 5236 12.71 274 12.62 360.00 187.50
590031 De Nora (I) B 10.00 842.05 840.40 875.10 816.00 828.15 -1.65 498 4.23 112 33.75 995.00 559.00
502137 Deccan Cem. B 5.00 656.30 654.00 654.00 645.00 645.00 -1.72 255 1.65 15 28.39 1183.95 536.05
512068 Deccan Gold B 1.00 120.44 119.95 130.00 119.25 124.00 2.96 586518 739.24 7019 -53.68 162.35 83.75
542248 Deccan Healt B 10.00 11.99 12.20 12.20 11.40 11.40 -4.92 19511 2.23 65 11.75 24.40 6.65
539190 Decillion Fn X 10.00 46.70 46.70 46.70 46.70 46.70 0.00 101 0.05 2 -274.71 61.90 38.38
524752 Decipher Lab XT 10.00 7.87 8.25 8.25 7.87 7.87 0.00 5128 0.41 23 -0.99 12.50 5.00
531227 Deco-Mica X 10.00 62.99 60.00 60.00 59.85 59.85 -4.98 268 0.16 7 16.53 90.00 51.24
539405 Decorous Inv X 10.00 14.00 13.93 13.96 13.53 13.53 -3.36 3091 0.43 5 35.61 16.60 8.65
544198 DEE Dev.Eng. B 10.00 411.30 412.00 431.85 407.60 431.85 5.00 58721 250.86 842 229.71 431.85 183.35
539559 Deep Health X 1.00 2.47 2.47 2.58 2.41 2.54 2.83 2226458 56.44 1764 4.10 10.30 1.65
543288 Deep Inds. B 5.00 479.00 485.00 494.55 477.65 488.30 1.94 18182 88.96 607 -209.57 578.00 326.85
541778 Deep Polymer B 10.00 45.35 44.50 46.18 43.53 44.56 -1.74 22406 9.95 270 21.53 67.45 28.40
544276 Deepak Build B 10.00 74.76 75.90 77.00 74.83 76.73 2.64 2106 1.60 223 9.84 185.60 52.00
544036 Deepak Chem. M 10.00 95.00 93.00 93.00 93.00 93.00 -2.11 800 0.74 1 16.01 170.00 67.00
500645 Deepak Fert. A1 10.00 1270.35 1261.40 1285.95 1234.85 1253.40 -1.33 35159 443.57 2046 18.08 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1746.40 1743.50 1780.00 1707.55 1731.10 -0.88 50669 884.48 4275 44.30 2173.00 1280.40
514030 Deepak Spinn X 10.00 112.72 113.50 115.95 110.00 113.24 0.46 5272 5.94 77 157.28 167.00 88.65
539455 Deepti Alloy X 10.00 51.73 51.75 52.00 50.00 51.81 0.15 6225 3.22 31 14.04 63.70 31.57
544677 Defrail Tech M 10.00 76.00 74.50 74.50 74.00 74.00 -2.63 17600 13.04 8 18.73 122.00 74.00
543529 Delhivery A1 1.00 462.50 461.90 461.90 448.00 449.00 -2.92 95956 435.27 1863 220.10 489.95 295.35
533452 Delphi World B 2.00 13.25 13.23 13.39 13.01 13.25 0.00 19351 2.55 109 34.87 18.35 7.47
532848 Delta Corp A1 1.00 67.88 66.64 81.45 65.00 81.45 19.99 2710623 2043.58 13758 9.34 98.86 48.67
539596 Delta Indl.R X 10.00 12.60 12.60 12.60 11.85 12.59 -0.08 8248 1.03 15 -314.75 17.85 10.01
504286 Delta Mfg. B 10.00 63.52 61.05 68.00 61.05 66.00 3.90 2106 1.37 84 -7.05 115.95 41.03
504240 Delton Cable X 10.00 412.55 413.00 460.00 406.95 437.65 6.08 14061 60.43 317 19.79 911.60 336.00
533137 Den Networks B 10.00 28.11 28.47 30.08 27.90 28.17 0.21 119331 34.77 1028 8.12 42.80 22.75
537536 Denis Chem L X 10.00 78.60 78.49 78.49 76.10 76.87 -2.20 4015 3.09 64 12.24 114.85 56.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 304.10 301.20 305.50 297.95 298.10 -1.97 5713 17.22 262 13.33 479.10 222.50
544387 Desco Infrat MT 10.00 241.55 234.00 243.90 229.50 235.95 -2.32 109000 252.11 168 52.32 293.65 122.00
544513 Dev Accelera B 2.00 40.08 40.08 41.41 40.00 41.02 2.35 6862 2.80 112 215.89 64.36 30.01
543462 Dev Informat B 2.00 32.80 32.14 37.75 31.44 34.28 4.51 50857 17.52 644 2.84 50.80 22.36
543848 Dev Labtech MT 10.00 104.00 104.00 104.00 100.00 100.00 -3.85 5000 5.06 5 270.27 105.10 51.99
531585 Devine Impex X 10.00 8.51 8.55 8.55 8.55 8.55 0.47 100 0.01 1 65.77 10.91 7.38
543330 Devyani Intl A1 1.00 113.32 113.00 113.00 109.70 110.12 -2.82 113685 126.81 1950 -314.63 191.20 91.57
538715 Dhabriya Pol X 10.00 349.10 353.00 353.00 340.05 345.05 -1.16 5127 17.68 75 13.74 490.00 280.00
543593 Dhampur Bio T 10.00 115.05 112.75 120.70 112.75 118.85 3.30 23118 27.28 162 33.29 126.55 66.00
500119 Dhampur Sugr B 10.00 147.05 146.15 155.00 146.15 150.45 2.31 80886 122.65 1355 14.13 161.95 110.20
531923 Dhampure Sp. X 10.00 126.50 126.50 126.50 117.10 117.95 -6.76 25797 30.93 187 18.04 136.95 82.00
521216 Dhan.Roto Sp X 10.00 84.62 89.90 97.50 86.00 88.08 4.09 47474 42.25 162 6.89 119.44 71.00
542679 Dhanashre El XT 10.00 186.00 186.00 186.00 186.00 186.00 0.00 1 0.00 1 66.43 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 27.39 27.70 27.70 26.76 26.98 -1.50 37444 10.18 222 12.04 33.38 19.50
512048 Dhansafal Fi X 1.00 2.81 2.81 2.84 2.79 2.81 0.00 42051 1.18 62 140.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1045.25 1065.40 1077.00 1038.55 1070.30 2.40 3883 41.10 534 16.44 1960.00 889.95
543687 Dharmaj Corp B 10.00 270.00 274.25 274.25 265.75 266.10 -1.44 587 1.58 31 18.65 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.09 5.06 5.15 4.98 5.05 -0.79 22697 1.15 120 -36.07 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.60 9.79 9.79 9.41 9.41 -1.98 1741 0.17 35 -- 9.95 5.10
544556 Dhillon Frei M 10.00 34.00 35.00 40.80 34.00 39.57 16.38 35200 13.62 21 14.23 57.60 27.00
526971 Dhoot I.Fin. X 10.00 176.25 179.00 179.00 171.35 178.60 1.33 246 0.43 17 -66.89 305.00 132.20
531306 DHP India X 10.00 557.70 562.95 573.95 555.15 557.95 0.04 752 4.23 37 2.33 735.00 430.00
541302 Dhruv Consul B 10.00 36.15 36.10 36.96 35.70 36.18 0.08 22 0.01 10 -2.60 76.00 23.11
531237 Dhruva Cap. XT 10.00 325.00 318.50 318.50 318.50 318.50 -2.00 128 0.41 3 -65.27 330.45 111.00
533336 Dhunseri Inv B 10.00 962.00 942.80 968.00 920.00 968.00 0.62 272 2.62 45 -16.75 1699.80 673.85
538902 Dhunseri Tea B 10.00 144.70 144.60 148.80 144.60 148.70 2.76 2355 3.47 80 -11.39 229.40 102.55
523736 Dhunseri Ven B 10.00 249.00 247.15 249.35 243.45 246.30 -1.08 556 1.37 18 -42.25 402.00 176.20
543516 Dhyaani Trad M 10.00 5.49 5.53 5.67 5.46 5.58 1.64 336000 18.57 70 34.88 16.85 4.26
500120 Diamines&Chm B 10.00 274.55 274.30 277.40 268.15 270.65 -1.42 265 0.72 64 -29.91 456.10 211.00
522163 Diamond Powe B 1.00 159.85 158.20 162.35 157.50 160.10 0.16 47060 75.44 843 80.05 185.10 86.50
530959 Diana Tea Co X 5.00 27.25 27.35 27.35 26.00 27.13 -0.44 6243 1.67 39 6.99 42.00 22.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 549.00 549.00 558.80 536.10 555.05 1.10 109 0.60 12 29.32 739.90 452.00
544264 Diffusion En B 10.00 311.90 313.00 320.50 309.05 310.45 -0.46 10587 33.24 269 37.91 417.65 222.10
542685 Digicontent B 2.00 29.69 29.60 29.60 28.16 28.16 -5.15 73 0.02 3 26.82 58.65 21.52
544079 Digidrive D. B 10.00 24.00 24.30 24.30 22.40 22.77 -5.13 1724 0.40 30 7.05 38.80 15.61
544684 Digilogic Sy M 2.00 95.50 93.00 96.00 93.00 94.95 -0.58 39600 37.62 30 35.43 107.00 72.95
517214 Digispice Tc B 3.00 20.36 20.50 20.50 19.60 19.73 -3.09 4556 0.91 36 116.06 35.20 15.00
544413 Digitide Sol B 10.00 95.62 94.84 96.78 90.88 91.71 -4.09 25321 23.85 349 -105.41 278.70 69.92
539979 Digjam B 10.00 45.36 49.00 54.43 49.00 53.78 18.56 36872 20.01 242 31.82 60.95 32.93
540151 Diksat Trans MT 10.00 109.00 114.40 114.40 114.40 114.40 4.95 750 0.86 1 880.00 146.00 100.00
542155 Diksha Green MT 10.00 1.22 1.20 1.24 1.20 1.24 1.64 132000 1.64 22 2.21 5.30 1.05
531153 Diligent Ind X 1.00 2.54 2.52 2.60 2.41 2.52 -0.79 144805 3.60 191 22.91 3.95 1.76
540789 Diligent Med B 1.00 3.16 3.35 3.35 3.16 3.16 0.00 17738 0.56 21 31.60 6.00 2.38
540047 Dilip Build. A1 10.00 457.15 453.80 457.05 449.85 455.10 -0.45 4639 21.03 520 5.24 587.90 381.75
544201 Dindigul Far MT 10.00 20.72 20.72 20.72 20.72 20.72 0.00 4000 0.83 2 9.77 32.10 9.91
543594 Dipna Pharm M 10.00 9.10 9.01 9.01 8.48 8.68 -4.62 66000 5.77 21 19.29 26.31 7.45
500068 Disa India B 10.00 12250.20 12480.00 13074.00 12251.00 12371.65 0.99 104 12.97 37 33.75 15800.00 10750.00
532839 Dish TV T 1.00 3.86 3.84 4.05 3.72 3.97 2.85 744498 29.17 612 -0.81 6.55 1.82
540701 Dishman Carb B 2.00 171.85 171.50 180.45 170.55 174.60 1.60 48531 85.87 775 23.03 321.14 129.00
543812 Divgi Torq. B 5.00 731.20 735.90 745.55 721.15 730.55 -0.09 2061 15.16 132 60.73 810.95 442.35
532488 Divi's Lab A1 2.00 6288.45 6175.80 6470.00 6175.80 6378.75 1.44 14539 930.59 4111 68.30 7077.70 5637.50
526315 Divyashakti X 10.00 54.90 53.50 54.90 51.65 54.41 -0.89 2770 1.51 31 38.59 75.00 44.50
540699 Dixon Tech A1 2.00 11267.95 11230.00 11242.20 10825.00 10857.10 -3.65 69372 7633.35 12148 41.70 18471.50 9605.05
543193 DJ Mediaprin T 10.00 93.06 95.00 96.00 90.01 92.85 -0.23 5 0.00 5 38.85 134.55 51.93
511636 DJS Stock X 1.00 1.98 2.05 2.19 2.02 2.14 8.08 88822 1.88 105 107.00 2.90 1.71
532868 DLF A1 2.00 610.45 608.00 608.00 591.05 592.60 -2.92 104963 628.64 1701 33.12 887.50 489.30
506405 DMCC Sp.Chem B 10.00 277.20 278.50 278.50 271.00 273.10 -1.48 1327 3.64 185 26.03 349.85 195.00
543410 DMR Engg. M 10.00 37.99 38.00 38.00 34.50 34.50 -9.19 25350 8.92 11 58.47 69.65 33.11
543306 Dodla Dairy A1 10.00 1096.30 1091.65 1115.60 1080.30 1109.95 1.25 2425 26.76 260 25.24 1522.85 955.15
505526 Dolat AlgoTe B 1.00 79.05 80.88 80.88 78.30 78.79 -0.33 5456 4.34 65 11.39 111.00 65.01
542013 Dolfin Rubbr B 10.00 176.25 175.00 179.75 174.00 175.05 -0.68 595 1.05 33 32.24 224.45 160.60
541403 Dollar Inds. B 2.00 275.30 277.95 330.35 277.15 330.25 19.96 557951 1814.53 4578 17.99 430.00 220.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc MT 10.00 12.71 12.08 12.08 12.08 12.08 -4.96 36000 4.35 15 241.60 41.25 12.08
522261 Dolphin Off. B 1.00 410.35 410.70 437.45 406.10 410.70 0.09 5121 21.42 449 32.42 505.90 323.00
544045 Doms Inds. A1 10.00 2415.80 2396.65 2431.15 2375.00 2385.85 -1.24 2562 61.47 298 151.10 2977.55 2006.85
512519 Donear Inds. B 2.00 92.42 93.00 99.45 91.91 96.13 4.01 7422 7.13 287 12.53 129.55 76.70
544161 DP Abhushan B 10.00 1159.75 1154.70 1154.70 1124.50 1138.10 -1.87 319 3.64 56 64.12 1720.00 890.00
543962 DP Wires B 10.00 187.20 189.75 194.05 186.00 186.00 -0.64 495 0.94 27 23.57 306.10 122.00
544350 Dr. Agarwal' A1 1.00 461.15 461.00 464.90 454.95 460.70 -0.10 7158 32.99 434 115.75 567.80 327.39
541299 Dr. Lalchand M 10.00 9.70 9.25 9.61 9.25 9.61 -0.93 8000 0.75 2 34.32 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4855.75 4888.60 5200.00 4802.00 4875.95 0.42 4405 222.75 735 33.72 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1457.40 1450.00 1469.00 1422.50 1431.05 -1.81 9378 135.66 939 45.39 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1217.00 1219.00 1357.00 1218.95 1333.05 9.54 996659 13039.87 34029 19.98 1377.95 1121.20
540144 DRA Consult. M 10.00 17.51 17.51 17.51 17.51 17.51 0.00 2500 0.44 1 9.17 28.83 11.55
543268 DRC Systems B 1.00 16.48 16.40 16.44 16.40 16.44 -0.24 314 0.05 3 12.74 29.80 11.56
543591 Dreamfolks S B 2.00 85.05 84.90 85.40 82.90 83.05 -2.35 12949 10.82 343 11.18 300.35 56.52
523618 Dredging Cor B 10.00 962.95 962.95 990.60 951.10 956.10 -0.71 9783 95.02 556 -44.08 1245.90 545.35
543713 Droneacharya M 10.00 37.16 37.10 37.40 36.35 36.62 -1.45 32000 11.79 28 215.41 105.85 28.97
526677 DSJ Keep L B 1.00 2.15 2.23 2.23 2.12 2.19 1.86 2408 0.05 20 -109.50 4.40 1.48
544568 DSM Fresh Fo M 10.00 106.03 106.00 108.50 102.00 102.58 -3.25 42000 44.13 31 25.27 208.00 81.05
543947 DSP BSE Sens A1 10.00 80.41 79.95 80.10 79.37 79.96 -0.56 275 0.22 17 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.73 16.85 17.18 16.80 16.80 0.42 1108 0.19 11 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 146.63 142.96 146.11 142.96 145.61 -0.70 1769 2.58 95 -- 182.05 89.44
544109 DSP Health B 10.00 146.34 148.10 149.38 148.10 149.38 2.08 54 0.08 3 -- 151.90 136.00
543438 DSP M150Q50 B 10.00 246.54 241.58 242.10 240.50 240.75 -2.35 52 0.13 14 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.95 9.90 9.94 9.84 9.85 -1.01 4627 0.46 38 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 58.37 57.83 57.99 57.49 57.49 -1.51 216 0.12 13 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 256.03 253.70 254.71 252.52 252.67 -1.31 525 1.33 38 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 32.16 32.16 32.16 31.70 31.72 -1.37 1627 0.52 14 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 338.26 338.26 338.46 336.39 336.88 -0.41 718 2.42 19 -- 395.00 305.00
544674 DSP Nnxt 50 B 10.00 70.18 71.32 71.32 70.79 70.79 0.87 66 0.05 4 -- 74.00 60.25
544654 DSP NSML250 B 10.00 16.67 16.81 16.81 16.64 16.66 -0.06 12750 2.12 22 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 90.22 89.59 89.95 89.37 89.39 -0.92 3707 3.33 48 -- 104.32 83.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 90.98 89.97 90.37 88.40 88.87 -2.32 3264 2.90 62 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.60 27.21 27.36 27.20 27.20 -1.45 13165 3.58 125 -- 31.00 24.08
543572 DSP SILV ~ET E 10.00 237.56 233.37 233.75 230.59 231.30 -2.64 13794 32.13 207 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1123.05 1123.20 1123.22 1123.20 1123.20 0.01 23646 265.59 28 -- 1123.22 1068.95
544352 DSPBSESenNex B 10.00 41.71 41.65 41.65 41.45 41.45 -0.62 101 0.04 2 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 568 5.68 11 -- 1000.01 999.00
534674 Ducon Infra T 1.00 3.45 3.44 3.44 3.30 3.34 -3.19 43974 1.47 84 8.56 7.18 2.23
531471 Duke Offshor XT 10.00 19.67 20.64 20.64 18.69 18.94 -3.71 10770 2.03 91 -32.10 32.90 13.12
526355 Duro Pack X 10.00 47.06 47.25 48.83 46.00 48.78 3.65 1434 0.68 36 16.82 105.00 40.05
516003 Duroply Inds X 10.00 149.25 154.00 154.00 146.15 149.50 0.17 569 0.85 16 19.99 269.95 120.60
532610 Dwarikesh Su B 1.00 46.66 46.37 49.00 46.37 47.25 1.26 178094 85.26 1167 44.16 52.55 32.14
532365 Dynacons Sys B 10.00 1050.00 1071.00 1071.00 1038.75 1051.45 0.14 1416 14.83 158 15.95 1213.70 781.50
505242 Dynamat.Tech B 10.00 11599.10 11440.95 11874.00 11396.10 11669.90 0.61 1701 197.66 485 220.48 11874.00 6146.30
540795 Dynamic Cabl B 10.00 348.35 348.95 381.00 348.40 370.40 6.33 39229 143.95 1757 21.41 525.00 240.00
524818 Dynamic Ind. X 10.00 104.00 109.82 109.82 103.00 107.87 3.72 1278 1.36 18 17.48 189.90 83.20
530779 Dynamic Port X 10.00 22.89 23.98 23.98 23.96 23.96 4.67 39 0.01 5 184.31 35.20 18.14
517238 Dynavision X 10.00 179.95 178.00 186.90 178.00 183.75 2.11 245 0.45 23 14.17 314.95 145.00
532707 Dynemic Prod B 10.00 236.95 230.05 264.80 230.05 241.15 1.77 220 0.53 73 16.84 414.70 190.90