ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 16/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 146.95 146.00 149.00 142.75 144.35 -1.77 9396 13.59 102 20.05 251.42 112.93
533146 D-Link B 2.00 411.20 411.00 411.00 401.85 404.25 -1.69 1932 7.81 167 13.82 588.90 349.45
500096 Dabur (I) A1 1.00 512.40 510.85 515.70 508.05 514.45 0.40 19400 99.52 809 49.42 576.80 420.05
544667 Dachepalli P M 10.00 71.00 69.00 69.00 68.00 68.50 -3.52 2400 1.64 2 13.56 90.00 63.13
526821 Dai-Ichi Kar X 10.00 260.00 263.00 269.00 258.30 264.60 1.77 2122 5.62 82 36.70 472.00 232.90
530825 Daikaffil Ch X 10.00 49.00 49.24 49.24 46.55 46.75 -4.59 9353 4.37 46 11.75 213.50 46.55
501148 Dalal St Inv XT 10.00 373.50 373.50 373.50 373.50 373.50 0.00 32 0.12 2 -21.73 495.40 341.00
500097 Dalmia B.Sug B 2.00 295.75 295.00 296.80 290.90 292.60 -1.07 1810 5.30 119 8.72 464.00 262.75
542216 Dalmia Bhart A1 2.00 2143.45 2142.00 2142.05 2121.75 2132.80 -0.50 1458 31.11 280 33.73 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 9.19 9.19 9.64 9.19 9.60 4.46 442 0.04 8 22.86 17.50 7.06
544316 Dam Capital B 2.00 163.00 165.00 171.05 161.75 168.75 3.53 25409 42.20 523 16.93 303.65 161.75
521220 Damodar Inds B 5.00 26.02 26.50 26.55 26.50 26.55 2.04 1100 0.29 7 8.07 41.20 25.05
532329 Danlaw Tech. X 10.00 664.50 664.55 678.95 641.60 647.90 -2.50 2810 18.45 189 62.12 1299.95 641.60
540361 Danube Indus XT 2.00 4.92 4.76 5.15 4.76 5.00 1.63 6130 0.30 56 26.32 7.95 3.00
543651 Daps Advtg. M 10.00 18.60 18.60 18.60 18.60 18.60 0.00 4000 0.74 1 8.82 26.25 15.10
539770 Darjeeling I XT 10.00 31.20 29.64 29.64 29.64 29.64 -5.00 34 0.01 3 19.25 75.47 24.01
539884 Darshan Orna X 2.00 2.54 2.57 2.60 2.50 2.51 -1.18 36081 0.92 123 41.83 3.61 2.20
543428 Data Pattern A1 2.00 2768.85 2767.15 2877.35 2718.75 2825.65 2.05 52287 1485.43 5399 64.04 3267.20 1350.50
532528 Datamatics B 5.00 730.05 720.00 732.35 712.85 714.80 -2.09 1108 8.00 160 21.71 1119.95 522.85
530171 Daulat Sec. X 10.00 30.82 32.32 32.32 29.00 30.44 -1.23 146 0.05 19 -19.51 51.00 26.80
543267 Davangere Su B 1.00 4.38 4.38 4.74 4.32 4.38 0.00 853180 38.29 455 73.00 5.48 2.72
533151 DB Corp. B 10.00 234.35 234.40 235.60 232.20 234.20 -0.06 922 2.15 100 12.96 290.80 196.65
530393 DB Int.St.Br B 2.00 24.65 25.00 25.00 24.00 24.80 0.61 4096 1.00 79 20.50 44.00 23.62
543636 DC Infotech B 10.00 274.90 281.75 281.75 260.05 269.85 -1.84 2137 5.77 201 22.41 336.95 203.00
532772 DCB Bank A1 10.00 190.00 186.75 194.55 186.75 192.80 1.47 62315 119.59 807 8.82 203.55 101.35
502820 DCM B 10.00 84.39 82.00 85.23 82.00 84.50 0.13 108 0.09 10 29.65 136.00 82.00
511611 DCM Financia B 10.00 4.40 4.41 4.69 4.15 4.30 -2.27 2125 0.09 15 -5.58 9.11 3.45
523369 DCM Shr.Ind B 2.00 38.44 40.50 41.80 38.80 39.38 2.45 18957 7.57 337 8.43 63.05 36.00
523367 DCM Shriram A1 2.00 1113.65 1094.10 1127.00 1094.00 1122.65 0.81 1080 12.08 235 26.43 1501.70 904.55
500117 DCW B 2.00 51.91 51.77 53.40 51.24 53.05 2.20 49115 25.95 372 37.62 90.46 42.58
543650 DCX Systems B 2.00 170.00 171.50 182.70 167.20 177.55 4.44 78841 138.79 1263 149.20 363.80 153.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 280.65 277.35 284.45 276.55 277.60 -1.09 7627 21.38 247 14.44 360.00 212.75
590031 De Nora (I) B 10.00 609.90 614.60 620.10 604.60 606.30 -0.59 207 1.27 44 24.71 995.00 559.00
505703 Deccan Bear. XT 10.00 295.15 292.20 298.10 292.20 298.10 1.00 3055 8.95 33 -2981.00 310.25 81.23
502137 Deccan Cem. B 5.00 694.60 695.05 708.35 692.80 700.15 0.80 152 1.06 11 30.82 1183.95 575.00
512068 Deccan Gold B 1.00 127.35 127.00 128.75 121.10 127.00 -0.27 762081 951.13 4443 -54.74 162.35 81.22
542248 Deccan Healt B 10.00 13.81 13.40 14.80 13.40 13.89 0.58 24728 3.43 45 14.32 24.40 13.00
531989 Deccan Polyp X 10.00 23.46 24.63 24.63 24.63 24.63 4.99 10 0.00 1 8.86 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.00 44.23 44.00 44.22 0.50 325 0.14 6 -260.12 62.35 37.95
524752 Decipher Lab X 10.00 8.45 8.45 8.45 8.38 8.38 -0.83 107 0.01 6 -1.05 14.60 7.50
539405 Decorous Inv XT 10.00 13.55 14.22 14.22 13.01 14.20 4.80 13408 1.90 24 37.37 16.30 8.65
544198 DEE Dev.Eng. B 10.00 205.00 205.00 205.00 198.60 201.50 -1.71 6080 12.29 139 107.18 336.15 166.60
539559 Deep Diamond X 1.00 3.60 3.49 3.78 3.46 3.78 5.00 9024684 338.69 5175 6.10 10.30 3.46
543288 Deep Inds. B 5.00 381.30 359.70 384.25 359.70 379.25 -0.54 24292 91.39 754 -162.77 578.00 332.30
541778 Deep Polymer B 10.00 35.39 35.99 35.99 35.00 35.63 0.68 10143 3.61 65 17.21 67.45 34.11
544276 Deepak Build B 10.00 89.58 88.30 89.17 86.39 87.87 -1.91 577 0.50 28 11.27 185.60 84.56
544036 Deepak Chem. M 10.00 107.50 107.00 107.00 104.05 104.05 -3.21 3200 3.38 4 17.91 170.00 93.50
500645 Deepak Fert. A1 10.00 1030.85 1026.35 1035.80 1017.00 1023.55 -0.71 11766 120.64 912 14.77 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1648.10 1636.35 1636.35 1601.20 1616.20 -1.94 10990 177.62 1363 41.36 2173.00 1512.80
514030 Deepak Spinn X 10.00 128.05 125.40 127.50 122.00 127.50 -0.43 3412 4.26 51 177.08 169.75 99.95
539455 Deepti Alloy X 10.00 58.28 56.90 59.95 56.50 57.82 -0.79 23357 13.44 70 15.67 63.70 31.57
544677 Defrail Tech M 10.00 109.05 108.05 109.00 108.00 109.00 -0.05 11200 12.16 7 27.59 122.00 81.45
543529 Delhivery A1 1.00 420.35 420.75 421.50 416.00 418.55 -0.43 50244 210.55 898 205.17 489.95 236.80
533452 Delphi World B 2.00 16.80 16.00 16.00 13.80 14.10 -16.07 200214 29.58 1006 82.94 18.35 6.70
532848 Delta Corp A1 1.00 68.87 68.02 68.45 66.15 67.65 -1.77 47578 31.84 659 7.76 103.00 62.00
539596 Delta Indl.R X 10.00 14.96 14.99 14.99 14.33 14.96 0.00 744 0.11 23 -374.00 17.85 8.07
504286 Delta Mfg. B 10.00 62.70 61.49 64.49 60.00 62.49 -0.33 12318 7.63 28 -6.68 115.95 55.16
504240 Delton Cable X 10.00 549.00 559.90 559.90 518.30 522.50 -4.83 3737 19.67 238 23.63 911.60 451.00
533137 Den Networks B 10.00 28.40 28.50 28.52 27.95 28.46 0.21 6493 1.83 127 7.17 42.80 26.56
537536 Denis Chem L X 10.00 77.07 79.30 84.81 79.30 82.54 7.10 11859 9.87 135 13.14 128.95 72.35
544345 Denta Water B 10.00 275.80 275.30 278.95 270.20 272.40 -1.23 10647 29.28 380 12.18 479.10 248.90
544387 Desco Infrat M 10.00 175.00 179.85 181.00 175.00 175.00 0.00 8500 15.24 15 38.80 293.65 135.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 40.12 40.18 42.14 40.18 41.78 4.14 6941 2.90 193 219.89 64.36 34.00
543462 Dev Informat B 2.00 28.06 28.71 28.89 27.00 27.45 -2.17 4679 1.30 106 2.28 53.95 27.00
531585 Devine Impex X 10.00 9.45 9.00 9.45 9.00 9.45 0.00 906 0.08 7 72.69 10.91 7.49
543330 Devyani Intl A1 1.00 131.90 131.65 131.65 128.35 129.15 -2.08 61914 80.27 766 -369.00 191.20 109.80
538715 Dhabriya Pol X 10.00 363.10 363.10 381.00 355.00 362.00 -0.30 18403 67.57 558 14.41 490.00 280.00
543593 Dhampur Bio B 10.00 96.85 96.70 96.75 91.95 93.80 -3.15 8655 8.19 235 26.27 115.00 58.11
500119 Dhampur Sugr B 10.00 117.70 115.15 120.10 115.15 117.20 -0.42 5366 6.35 180 11.00 161.95 108.85
531923 Dhampure Sp. XT 10.00 111.22 116.78 116.78 111.24 115.62 3.96 13840 16.01 106 17.68 116.78 82.00
531043 Dhan Jeevan X 10.00 25.55 26.80 26.80 25.00 25.55 0.00 269 0.07 12 88.10 35.86 16.47
521216 Dhan.Roto Sp X 10.00 83.95 83.95 83.95 80.00 82.24 -2.04 1241 1.01 29 6.44 152.40 80.00
542679 Dhanashre El XT 10.00 194.75 185.05 185.95 185.05 185.05 -4.98 292 0.54 12 66.09 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 23.87 23.90 24.00 23.57 23.95 0.34 115412 27.49 422 10.69 33.38 22.10
512048 Dhansafal Fi X 1.00 2.44 2.37 2.42 2.36 2.41 -1.23 34052 0.81 98 120.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1122.65 1122.70 1122.70 1085.00 1096.85 -2.30 227481 2502.14 642 16.84 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 521199 0.99 335 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.37 9.56 9.56 9.37 9.37 0.00 110 0.01 8 7.68 17.98 8.80
543687 Dharmaj Corp B 10.00 238.75 238.30 240.45 230.90 233.10 -2.37 2298 5.38 200 16.33 391.25 168.05
540080 Dhatre Udyog X 1.00 5.01 5.03 5.03 4.41 4.83 -3.59 146098 6.86 442 -34.50 10.60 4.41
501945 Dhenu Buildc Z 1.00 7.74 7.59 7.59 7.59 7.59 -1.94 2531 0.19 22 10.54 8.60 5.10
544556 Dhillon Frei M 10.00 38.70 35.00 37.35 35.00 37.35 -3.49 3200 1.16 2 13.44 57.60 30.50
526971 Dhoot I.Fin. X 10.00 215.40 221.00 221.00 209.00 210.45 -2.30 1268 2.67 46 -78.82 305.00 205.00
531306 DHP India X 10.00 531.00 531.20 532.45 512.85 520.80 -1.92 534 2.84 29 2.18 735.00 460.00
541302 Dhruv Consul B 10.00 28.11 26.96 27.94 24.15 25.13 -10.60 27728 7.06 465 -1.81 98.90 24.15
531237 Dhruva Cap. XT 10.00 185.65 185.65 193.95 176.40 191.95 3.39 996 1.86 26 -39.33 241.50 111.00
533336 Dhunseri Inv B 10.00 975.00 975.00 993.10 966.50 968.05 -0.71 71 0.69 6 -16.75 1817.70 933.80
538902 Dhunseri Tea B 10.00 142.35 145.00 147.00 144.90 145.95 2.53 260 0.38 43 -11.18 229.40 137.55
523736 Dhunseri Ven B 10.00 255.55 255.60 255.60 249.00 249.85 -2.23 504 1.27 55 -42.86 402.00 249.00
543516 Dhyaani Trad MT 10.00 8.53 8.70 8.70 8.61 8.63 1.17 33600 2.90 3 53.94 18.98 6.85
508860 Diamant Infr XT 2.00 0.87 0.91 0.91 0.83 0.83 -4.60 6944 0.06 20 41.50 2.14 0.80
500120 Diamines&Chm B 10.00 234.05 241.15 243.55 238.95 243.00 3.82 13 0.03 4 -26.13 456.10 230.00
522163 Diamond Powe B 1.00 131.75 139.95 144.15 137.00 140.80 6.87 415097 584.12 4205 70.40 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 26.50 27.10 29.00 27.10 28.84 8.83 23892 6.81 146 7.43 42.00 23.27
500089 DIC India B 10.00 509.95 509.95 564.00 509.95 553.75 8.59 7628 42.02 156 25.46 739.90 461.40
544264 Diffusion En B 10.00 270.75 272.00 275.55 267.30 275.00 1.57 1921 5.23 105 33.58 417.65 232.60
542685 Digicontent B 2.00 28.53 28.24 28.78 27.01 27.01 -5.33 3435 0.95 15 25.72 58.65 23.90
544079 Digidrive D. B 10.00 23.43 22.84 23.19 22.75 22.75 -2.90 260 0.06 13 7.04 38.80 20.11
544684 Digilogic Sy M 2.00 97.27 94.10 98.00 92.00 96.23 -1.07 45600 43.45 33 35.91 107.00 72.95
517214 Digispice Tc B 3.00 19.85 19.45 20.40 18.85 19.30 -2.77 11866 2.29 90 113.53 35.20 17.16
544413 Digitide Sol B 10.00 109.10 107.15 109.20 105.60 106.60 -2.29 7681 8.21 173 -122.53 278.70 105.30
539979 Digjam B 10.00 49.04 48.75 49.78 48.16 48.18 -1.75 2649 1.28 8 28.51 60.95 31.45
542155 Diksha Green MT 10.00 1.50 1.47 1.47 1.47 1.47 -2.00 8000 0.12 3 2.63 5.30 1.47
531153 Diligent Ind X 1.00 2.52 2.50 2.50 2.26 2.36 -6.35 162203 3.92 250 21.45 3.95 1.45
540789 Diligent Med B 1.00 3.54 3.35 3.81 3.35 3.55 0.28 9681 0.34 41 35.50 6.60 3.01
540047 Dilip Build. A1 10.00 431.60 438.95 438.95 415.40 430.60 -0.23 11725 49.76 518 4.96 587.90 381.05
544201 Dindigul Far M 10.00 14.80 14.80 14.80 14.06 14.06 -5.00 28000 3.96 14 6.63 38.70 11.02
543594 Dipna Pharm M 10.00 12.74 12.01 12.50 11.85 12.43 -2.43 24000 2.90 7 27.62 26.31 11.23
500068 Disa India B 10.00 12790.05 12403.00 12601.00 12000.00 12099.35 -5.40 652 80.47 255 33.00 15800.00 11015.00
532839 Dish TV B 1.00 3.27 3.27 3.27 3.14 3.15 -3.67 384396 12.20 549 -0.64 7.30 3.14
540701 Dishman Carb B 2.00 201.85 202.55 203.70 194.35 196.70 -2.55 7139 14.11 256 25.95 321.14 180.00
543812 Divgi Torq. B 5.00 745.55 747.05 800.60 742.50 755.15 1.29 11022 85.82 1077 62.77 800.60 410.05
532488 Divi's Lab A1 2.00 6169.15 6095.50 6219.95 6080.05 6153.75 -0.25 5516 341.02 1360 65.89 7077.70 4941.70
526315 Divyashakti X 10.00 48.60 49.06 49.95 48.00 49.95 2.78 519 0.25 21 35.43 75.00 47.01
540699 Dixon Tech A1 2.00 11414.70 11598.95 11834.00 11390.10 11750.85 2.94 45942 5387.11 11225 45.06 18471.50 9828.00
543193 DJ Mediaprin T 10.00 92.42 90.10 96.45 87.80 89.05 -3.65 2154 1.91 30 37.26 150.00 51.93
511636 DJS Stock X 1.00 2.38 2.39 2.48 2.38 2.40 0.84 11892 0.29 90 120.00 3.22 1.61
532868 DLF A1 2.00 626.45 624.60 645.10 622.50 643.80 2.77 100513 639.59 2705 35.99 887.50 587.05
506405 DMCC Sp.Chem B 10.00 246.80 240.25 245.00 238.20 240.15 -2.69 9167 22.09 78 22.89 349.85 209.00
543306 Dodla Dairy A1 10.00 1204.30 1195.00 1201.95 1192.65 1195.60 -0.72 156 1.87 32 27.19 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.80 78.45 79.76 76.32 78.18 1.80 9667 7.61 148 11.30 111.00 67.01
542013 Dolfin Rubbr B 10.00 171.15 175.90 176.80 170.05 173.45 1.34 378 0.66 38 31.94 224.45 161.00
541403 Dollar Inds. B 2.00 309.00 304.20 307.35 303.75 304.60 -1.42 1296 3.96 158 16.59 430.00 302.60
544170 Dolphin Kitc M 10.00 39.93 41.00 41.00 36.05 39.88 -0.13 522000 207.23 184 797.60 43.10 24.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526504 Dolphin Medi XT 10.00 3.48 3.65 3.65 3.31 3.65 4.89 50952 1.79 80 -365.00 3.65 1.98
522261 Dolphin Off. B 1.00 413.05 401.75 418.25 396.15 397.35 -3.80 367 1.47 74 31.36 505.90 200.00
544045 Doms Inds. A1 10.00 2369.95 2379.55 2381.15 2346.55 2368.40 -0.07 1991 47.16 342 149.99 3060.00 2266.00
512519 Donear Inds. B 2.00 94.84 93.02 93.62 92.07 92.88 -2.07 1325 1.23 24 12.11 129.55 76.70
544161 DP Abhushan B 10.00 1229.10 1221.50 1242.10 1221.50 1232.60 0.28 734 8.98 37 69.44 1720.00 1175.00
543962 DP Wires B 10.00 166.35 165.75 165.75 160.00 161.55 -2.89 370 0.60 32 20.48 309.00 160.00
544350 Dr. Agarwal' A1 1.00 454.65 446.30 455.40 446.30 453.80 -0.19 812 3.67 92 114.02 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4742.70 4725.00 4849.00 4700.25 4746.15 0.07 940 44.91 319 32.82 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1399.70 1399.80 1448.35 1396.10 1422.30 1.61 11058 158.15 946 45.11 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1267.60 1260.05 1274.75 1258.80 1269.30 0.13 13169 166.98 1218 19.02 1377.95 1025.90
540144 DRA Consult. M 10.00 14.00 14.05 14.15 14.05 14.15 1.07 5000 0.71 2 7.41 30.33 14.00
543268 DRC Systems B 1.00 16.40 16.40 16.74 15.76 15.78 -3.78 6063 0.97 41 12.23 30.51 14.06
543591 Dreamfolks S B 2.00 88.55 87.00 87.95 86.91 87.36 -1.34 6414 5.61 224 11.76 300.35 86.91
523618 Dredging Cor B 10.00 967.60 963.05 971.25 951.00 964.85 -0.28 8133 78.26 390 -44.48 1245.90 494.75
543713 Droneacharya M 10.00 35.62 36.10 36.26 35.80 35.87 0.70 30000 10.80 26 211.00 105.85 32.68
526677 DSJ Keep L B 1.00 1.98 2.15 2.15 1.90 2.01 1.52 1202 0.02 23 -100.50 4.75 1.82
544568 DSM Fresh Fo M 10.00 124.90 124.00 125.40 120.05 121.55 -2.68 40800 50.11 32 29.94 208.00 104.30
543903 DSP Gold ETF E 10.00 147.93 148.00 149.58 147.62 149.02 0.74 9595 14.21 73 -- 182.05 82.82
543438 DSP M150Q50 B 10.00 240.82 240.04 240.66 238.94 239.80 -0.42 285 0.68 48 -- 259.06 206.46
544620 DSP MSCI (I) B 10.00 30.38 30.40 30.40 30.40 30.40 0.07 1 0.00 1 -- 33.20 29.76
544581 DSP N500FlxQ B 10.00 10.08 10.13 10.13 10.01 10.11 0.30 43723 4.42 16 -- 11.61 10.00
543738 DSP Nif.Bank B 10.00 61.65 61.98 62.03 61.98 62.03 0.62 11 0.01 2 -- 62.18 48.38
543440 DSP Nifty 50 B 10.00 267.67 267.41 268.66 267.41 267.89 0.08 128 0.34 39 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 343.38 345.09 346.15 344.92 346.15 0.81 68 0.24 5 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.93 22.14 22.14 21.91 21.96 0.14 19 0.00 4 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 69.12 69.08 69.14 68.29 69.01 -0.16 242 0.17 7 -- 69.65 65.73
544654 DSP NSML250 B 10.00 16.00 16.02 16.02 16.02 16.02 0.13 30 0.00 1 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 95.48 95.21 96.43 95.01 96.42 0.98 546 0.52 24 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 92.29 92.03 93.57 91.61 93.24 1.03 1573 1.46 29 -- 93.57 55.46
543949 DSP Pvt.Bank B 10.00 29.16 29.16 29.36 29.16 29.36 0.69 221 0.06 11 -- 29.78 24.00
543572 DSP SILV ~ET E 10.00 233.99 228.14 230.00 225.01 228.84 -2.20 19775 44.96 658 -- 370.70 84.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544159 DSPBSE LiqR B 1000.00 1113.50 1113.62 1113.64 1113.62 1113.63 0.01 20490 228.18 24 -- 1113.64 1057.80
544352 DSPBSESenNex B 10.00 41.13 41.07 41.07 40.99 40.99 -0.34 971 0.40 3 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 999.99 999.99 0.00 9696 96.96 26 -- 1000.01 999.00
504908 Ducan Engg X 10.00 435.45 460.25 460.25 454.85 454.85 4.46 12 0.05 5 34.15 565.00 276.75
534674 Ducon Infra B 1.00 3.70 3.77 3.77 3.52 3.56 -3.78 67661 2.41 103 9.13 7.18 3.02
531471 Duke Offshor XT 10.00 15.38 15.64 16.14 15.64 15.85 3.06 9824 1.58 68 -6.95 22.48 13.12
516003 Duroply Inds X 10.00 153.00 149.00 156.90 139.95 148.00 -3.27 2069 3.01 49 19.79 269.95 139.95
532610 Dwarikesh Su B 1.00 37.72 37.72 37.94 36.66 36.77 -2.52 34884 12.93 192 34.36 52.55 32.14
532365 Dynacons Sys B 10.00 960.20 968.75 969.60 944.65 954.25 -0.62 2048 19.55 168 14.47 1213.70 825.05
505242 Dynamat.Tech B 10.00 9461.55 9424.75 9640.75 9371.00 9453.20 -0.09 670 63.93 276 178.60 11500.00 5437.40
540795 Dynamic Cabl B 10.00 305.30 300.00 303.10 298.00 299.30 -1.97 5024 15.11 256 17.30 525.00 230.45
524818 Dynamic Ind. X 10.00 116.20 116.20 122.35 108.70 118.90 2.32 4602 5.38 43 19.27 189.90 68.50
530779 Dynamic Port X 10.00 22.74 22.74 23.85 21.61 23.21 2.07 285 0.07 11 178.54 49.87 18.14
517238 Dynavision X 10.00 172.25 179.00 190.00 179.00 185.00 7.40 2007 3.61 16 14.26 349.05 165.50
532707 Dynemic Prod B 10.00 243.60 244.30 244.95 235.55 236.85 -2.77 1620 3.84 24 16.54 414.70 210.60