ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 24/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 153.55 151.50 158.55 151.50 157.40 2.51 5582 8.71 78 19.43 274.00 121.50
533146 D-Link B 2.00 424.50 425.25 425.25 416.55 420.55 -0.93 4575 19.19 181 14.40 588.90 349.45
500096 Dabur (I) A1 1.00 493.10 493.45 494.95 488.95 490.50 -0.53 18228 89.63 761 48.09 576.80 420.05
526821 Dai-Ichi Kar X 10.00 287.10 290.00 290.00 275.50 284.05 -1.06 6729 19.13 97 23.91 472.00 232.90
530825 Daikaffil Ch X 10.00 76.77 76.77 76.77 74.37 75.00 -2.31 548 0.41 6 18.84 281.00 68.51
501148 Dalal St Inv XT 10.00 429.00 425.00 425.00 424.00 424.00 -1.17 5 0.02 2 -56.53 617.85 350.00
500097 Dalmia B.Sug B 2.00 299.00 300.95 300.95 297.50 297.90 -0.37 5135 15.33 87 8.87 464.00 280.00
542216 Dalmia Bhart A1 2.00 2059.05 2059.30 2121.45 2054.05 2108.95 2.42 36027 760.92 849 35.16 2495.95 1602.00
539900 Dalmia Indl. X 10.00 9.02 9.40 9.47 8.60 9.43 4.55 1211 0.11 16 36.27 17.50 7.25
544316 Dam Capital B 2.00 214.65 214.65 217.60 214.00 215.25 0.28 11264 24.35 232 21.59 456.90 196.75
521220 Damodar Inds B 5.00 30.61 34.95 34.95 29.80 29.80 -2.65 55 0.02 7 8.37 50.00 28.07
532329 Danlaw Tech. X 10.00 789.65 811.55 811.55 791.00 796.90 0.92 765 6.11 55 76.40 1619.00 702.00
540361 Danube Indus XT 2.00 6.40 6.20 6.50 6.08 6.11 -4.53 256049 15.61 202 38.19 7.95 3.00
543651 Daps Advtg. M 10.00 21.00 22.70 22.70 22.70 22.70 8.10 4000 0.91 1 10.76 27.40 15.10
539770 Darjeel.Rope XT 10.00 31.68 31.05 33.26 31.05 33.26 4.99 2103 0.68 24 144.61 75.47 24.01
539884 Darshan Orna X 2.00 3.01 3.06 3.06 2.95 3.01 0.00 91448 2.74 108 50.17 5.85 2.20
543428 Data Pattern A1 2.00 2654.85 2650.00 2737.15 2634.55 2672.15 0.65 21417 576.07 2220 64.11 3267.20 1350.50
532528 Datamatics B 5.00 862.85 831.00 860.00 831.00 844.60 -2.12 1897 16.19 212 21.47 1119.95 522.85
530171 Daulat Sec. X 10.00 31.14 32.90 34.50 32.50 33.81 8.57 410 0.14 14 -11.35 52.90 30.00
543267 Davangere Su B 1.00 3.56 3.57 3.65 3.51 3.54 -0.56 1271970 45.24 582 39.33 6.30 2.72
533151 DB Corp. B 10.00 259.95 260.00 264.15 259.20 261.20 0.48 3527 9.26 183 13.50 312.80 189.10
530393 DB Int.St.Br B 2.00 24.47 25.00 25.39 25.00 25.00 2.17 162 0.04 23 20.00 54.58 23.62
543636 DC Infotech B 10.00 246.10 240.10 246.25 240.10 245.00 -0.45 87 0.21 18 23.31 449.75 203.00
532772 DCB Bank A1 10.00 176.15 178.20 178.20 172.90 173.55 -1.48 94877 165.61 1040 8.34 190.30 101.35
502820 DCM B 10.00 92.92 92.32 92.32 91.70 91.70 -1.31 198 0.18 39 6.54 136.00 89.00
511611 DCM Financia B 10.00 5.24 5.43 5.47 5.12 5.17 -1.34 219 0.01 7 -6.80 9.11 4.80
523369 DCM Shr.Ind B 2.00 169.05 174.75 174.75 169.65 171.85 1.66 17952 30.78 194 24.51 195.10 142.65
523367 DCM Shriram A1 2.00 1247.45 1215.25 1268.30 1215.25 1259.85 0.99 811 10.15 94 27.57 1501.70 904.55
500117 DCW A1 2.00 61.33 61.27 61.63 60.75 61.05 -0.46 50328 30.80 196 36.12 94.00 51.27
543650 DCX Systems B 2.00 202.80 200.70 209.30 197.20 202.50 -0.15 322746 657.85 3249 87.66 393.00 153.55
543547 Ddev Plastik B 1.00 303.05 303.05 306.00 300.50 305.10 0.68 6165 18.75 180 15.98 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 699.05 712.00 712.00 692.15 696.70 -0.34 205 1.44 51 139.62 1306.95 651.00
505703 Deccan Bear. X 10.00 183.25 192.40 192.40 192.40 192.40 4.99 480 0.92 12 -962.00 192.40 81.23
502137 Deccan Cem. B 5.00 767.10 775.65 779.90 760.00 760.00 -0.93 184 1.42 25 32.07 1183.95 575.00
512068 Deccan Gold B 1.00 106.35 114.00 117.00 105.00 106.80 0.42 2751802 3091.39 16409 -43.95 162.35 81.22
542248 Deccan Healt B 10.00 15.10 15.84 15.84 15.02 15.45 2.32 4868 0.75 83 25.75 31.60 13.00
531989 Deccan Polyp X 10.00 35.50 35.25 35.25 35.25 35.25 -0.70 187 0.07 7 12.46 46.50 12.35
524752 Decipher Lab X 10.00 9.49 10.00 10.00 9.23 9.66 1.79 6821 0.66 51 -1.20 17.25 9.00
531227 Deco-Mica X 10.00 74.00 72.00 72.00 66.68 69.93 -5.50 729 0.51 23 16.04 90.00 56.05
544198 DEE Dev.Eng. B 10.00 221.25 221.00 223.35 218.25 220.30 -0.43 1572 3.47 61 117.18 336.15 166.60
539559 Deep Diamond XT 1.00 6.79 6.46 7.12 6.46 6.70 -1.33 7594057 499.17 4510 21.61 10.30 3.55
543288 Deep Inds. B 5.00 455.30 452.50 456.00 446.00 446.95 -1.83 4528 20.34 149 -72.67 624.50 386.00
541778 Deep Polymer B 10.00 42.84 43.94 43.94 41.00 41.35 -3.48 6932 2.90 64 19.98 74.25 35.70
544276 Deepak Build B 10.00 122.00 122.00 123.10 118.65 119.20 -2.30 1421 1.71 83 11.71 213.60 115.55
544036 Deepak Chem. M 10.00 110.00 110.05 110.05 108.00 108.00 -1.82 5600 6.11 7 18.59 170.00 93.50
500645 Deepak Fert. A1 10.00 1251.20 1269.85 1270.30 1244.85 1252.25 0.08 4109 51.54 435 16.06 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1693.10 1690.50 1742.25 1684.65 1739.90 2.76 15353 264.30 1432 44.66 2620.80 1512.80
514030 Deepak Spinn X 10.00 120.30 120.50 125.95 116.50 122.00 1.41 7946 9.65 100 -32.02 208.00 116.20
539455 Deepti Alloy X 10.00 38.23 39.98 39.99 38.99 39.03 2.09 1389 0.54 43 13.84 63.70 31.57
543529 Delhivery A1 1.00 411.90 412.10 415.75 405.00 405.65 -1.52 31320 128.84 912 219.27 489.95 236.80
533452 Delphi World B 10.00 244.05 245.05 245.90 239.10 243.20 -0.35 8054 19.63 73 94.63 255.00 100.56
532848 Delta Corp A1 1.00 71.50 71.50 72.10 70.57 71.13 -0.52 41722 29.74 383 7.47 130.80 65.81
504286 Delta Mfg. B 10.00 71.30 73.18 78.43 68.21 68.95 -3.30 1722 1.25 29 -6.92 121.40 55.16
504240 Delton Cable X 10.00 662.05 666.10 696.00 646.80 674.75 1.92 2827 19.04 208 31.74 1167.25 564.50
533137 Den Networks B 10.00 32.17 32.20 32.39 31.60 31.70 -1.46 28990 9.23 170 7.89 45.00 28.20
537536 Denis Chem L X 10.00 78.07 78.50 78.90 77.61 78.14 0.09 11016 8.63 43 15.14 180.00 76.00
544345 Denta Water B 10.00 335.10 333.05 341.90 330.85 331.35 -1.12 5917 19.84 222 14.81 479.10 255.00
544387 Desco Infrat M 10.00 207.55 203.75 203.75 197.50 199.20 -4.02 5000 9.98 9 44.17 293.65 160.00
544513 Dev Accelera B 2.00 43.23 42.32 42.95 41.63 42.00 -2.85 5129 2.16 465 221.05 64.36 40.32
543462 Dev Informat B 2.00 40.55 40.99 41.94 38.50 38.76 -4.41 14042 5.74 190 2.84 76.40 34.08
543848 Dev Labtech M 10.00 76.73 75.50 78.85 75.20 75.23 -1.95 8000 6.06 7 203.32 94.00 51.99
531585 Devine Impex X 10.00 8.92 8.55 8.55 8.50 8.50 -4.71 609 0.05 6 212.50 11.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 142.30 141.65 146.95 141.35 145.15 2.00 302288 438.81 4308 -537.59 209.65 122.70
538715 Dhabriya Pol X 10.00 371.75 370.00 378.95 368.10 369.25 -0.67 1387 5.12 58 17.12 490.00 280.05
543593 Dhampur Bio B 10.00 77.28 76.67 77.26 75.40 75.46 -2.36 1156 0.89 36 -7546.00 120.15 58.11
500119 Dhampur Sugr B 10.00 124.15 124.20 124.80 123.00 123.15 -0.81 2086 2.58 68 13.87 170.60 108.85
531923 Dhampure Sp. XT 10.00 97.90 102.70 102.75 97.00 102.35 4.55 10765 10.96 68 20.59 126.70 82.00
531043 Dhan Jeevan XT 10.00 25.61 25.62 25.62 25.62 25.62 0.04 362 0.09 1 106.75 35.86 16.47
521216 Dhan.Roto Sp X 10.00 91.71 90.70 92.70 90.07 92.19 0.52 2167 1.97 26 6.64 152.40 80.00
542679 Dhanashre El X 10.00 219.45 209.05 214.95 209.05 214.95 -2.05 2405 5.08 32 70.94 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.88 24.92 24.99 24.78 24.93 0.20 26387 6.57 151 11.70 36.52 22.01
512048 Dhansafal Fi X 1.00 3.37 3.44 3.47 3.35 3.44 2.08 63459 2.15 111 344.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1189.90 1189.90 1206.80 1188.50 1190.05 0.01 1153 13.77 168 18.27 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.27 0.26 0.28 0.26 0.28 3.70 16328552 44.09 577 -4.00 1.03 0.26
511451 Dharani Fin. XT 10.00 9.50 9.50 9.50 9.50 9.50 0.00 20 0.00 4 6.99 17.98 8.98
543687 Dharmaj Corp B 10.00 245.05 241.00 244.75 239.15 239.90 -2.10 788 1.90 83 16.66 391.25 168.05
540080 Dhatre Udyog X 1.00 5.82 5.80 5.98 5.80 5.85 0.52 40765 2.38 156 -73.13 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.49 6.61 6.61 6.52 6.52 0.46 726 0.05 10 24.15 6.91 5.10
544556 Dhillon Frei M 10.00 44.40 41.60 41.60 41.60 41.60 -6.31 1600 0.67 1 14.96 57.60 30.50
526971 Dhoot I.Fin. X 10.00 219.50 229.95 229.95 215.00 216.60 -1.32 370 0.81 41 34.38 421.95 208.35
531306 DHP India X 10.00 564.05 579.50 579.50 557.20 558.00 -1.07 31 0.17 5 2.34 735.00 460.00
541302 Dhruv Consul B 10.00 48.28 48.05 49.08 48.00 48.00 -0.58 1518 0.73 19 13.48 156.65 45.00
531237 Dhruva Cap. XT 10.00 145.05 152.00 152.00 137.80 149.00 2.72 36068 53.02 15 -17.63 415.00 111.00
533336 Dhunseri Inv B 10.00 1265.00 1269.00 1348.00 1266.30 1329.05 5.06 288 3.75 65 47.38 2089.75 1101.00
523736 Dhunseri Ven B 10.00 290.50 280.00 288.70 280.00 286.05 -1.53 1777 5.07 98 14.95 402.00 270.45
543516 Dhyaani Trad M 10.00 10.00 9.95 10.30 9.95 10.30 3.00 5600 0.57 2 64.38 20.10 6.85
500120 Diamines&Chm B 10.00 261.00 261.00 263.35 260.50 263.35 0.90 121 0.32 10 -52.05 515.00 250.00
522163 Diamond Powe B 1.00 142.30 143.00 143.00 140.70 141.00 -0.91 28432 40.34 267 120.51 185.10 81.00
530959 Diana Tea Co X 5.00 30.24 30.24 31.00 28.90 29.25 -3.27 10411 3.14 56 7.54 43.80 23.27
500089 DIC India B 10.00 480.30 482.00 487.00 482.00 487.00 1.39 27 0.13 5 22.39 739.90 467.60
544264 Diffusion En B 10.00 324.40 324.05 332.95 321.00 331.40 2.16 2175 7.14 111 40.46 417.65 232.60
542685 Digicontent B 2.00 32.29 33.00 33.00 31.92 32.00 -0.90 53 0.02 7 9.30 69.00 29.55
544079 Digidrive D. B 10.00 25.67 26.96 27.20 26.51 26.95 4.99 206 0.06 101 13.08 50.50 25.22
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc B 3.00 25.68 26.01 26.01 25.01 25.06 -2.41 10476 2.68 117 -32.55 35.20 17.16
544413 Digitide Sol B 10.00 134.45 133.00 146.35 133.00 138.75 3.20 34477 48.93 475 58.54 278.70 126.00
539979 Digjam B 10.00 50.88 50.10 51.89 50.10 51.61 1.43 617 0.32 21 23.46 70.20 31.45
531153 Diligent Ind X 1.00 2.80 2.83 2.83 2.74 2.75 -1.79 198537 5.53 267 25.00 3.95 1.45
540789 Diligent Med B 1.00 3.99 3.99 3.99 3.99 3.99 0.00 7743 0.31 6 11.74 7.11 3.47
540047 Dilip Build. A1 10.00 466.75 467.60 469.35 459.70 466.50 -0.05 6777 31.48 854 10.88 587.90 363.45
543594 Dipna Pharm M 10.00 16.59 16.50 17.25 14.84 16.59 0.00 42000 6.68 10 36.87 26.31 9.36
500068 Disa India B 10.00 12214.95 12112.20 12304.00 11805.00 12055.10 -1.31 144 17.38 55 36.43 17200.00 11703.00
532839 Dish TV A1 1.00 4.01 4.05 4.06 3.92 3.94 -1.75 169009 6.73 296 -1.07 10.63 3.37
540701 Dishman Carb B 2.00 255.15 255.20 260.65 252.85 255.45 0.12 4662 11.92 163 29.36 321.14 180.00
543812 Divgi Torq. B 5.00 588.55 590.60 598.75 589.25 593.45 0.83 484 2.88 24 59.94 704.95 410.05
532488 Divi's Lab A1 2.00 6473.90 6475.45 6580.00 6475.45 6495.75 0.34 28150 1841.55 1105 69.39 7077.70 4941.70
526315 Divyashakti X 10.00 54.75 57.50 57.50 54.75 55.90 2.10 2682 1.50 18 22.18 82.00 48.00
540699 Dixon Tech A1 2.00 12830.75 12799.75 13177.95 12590.00 12630.60 -1.56 27722 3584.31 6775 52.26 18698.00 12133.50
543193 DJ Mediaprin B 10.00 69.17 68.15 70.35 67.51 69.24 0.10 18048 12.49 94 29.34 183.95 51.93
511636 DJS Stock X 1.00 2.64 2.79 2.79 2.51 2.59 -1.89 47510 1.24 241 37.00 4.26 1.45
532868 DLF A1 2.00 694.00 693.15 703.70 693.00 694.80 0.12 45010 314.35 1620 40.14 887.50 601.20
506405 DMCC Sp.Chem B 10.00 257.35 264.50 264.50 260.30 260.65 1.28 129 0.34 32 23.33 393.00 241.35
543410 DMR Engg. M 10.00 41.50 41.50 41.50 41.12 41.50 0.00 7800 3.22 4 70.34 69.65 40.00
543306 Dodla Dairy A1 10.00 1237.35 1235.00 1235.00 1213.10 1228.70 -0.70 2442 29.98 153 28.50 1522.85 962.05
505526 Dolat AlgoTe B 1.00 87.39 87.42 88.26 85.26 85.61 -2.04 15730 13.54 194 12.52 134.80 67.01
542013 Dolfin Rubbr B 10.00 180.55 180.05 184.95 179.75 180.05 -0.28 947 1.71 31 39.06 239.90 166.60
541403 Dollar Inds. B 2.00 363.95 364.00 367.50 363.15 365.65 0.47 1396 5.10 74 19.62 498.20 304.14
522261 Dolphin Off. B 1.00 437.65 446.70 449.00 422.10 443.65 1.37 3812 16.82 599 33.51 599.85 200.00
544045 Doms Inds. A1 10.00 2566.55 2566.60 2579.00 2540.00 2575.40 0.34 1633 41.86 174 163.10 3060.00 2094.75
512519 Donear Inds. B 2.00 95.55 95.65 96.35 91.50 92.40 -3.30 5764 5.37 160 14.26 174.90 85.35
544161 DP Abhushan B 10.00 1462.90 1485.50 1507.00 1485.50 1502.35 2.70 155 2.32 37 84.64 1894.30 1210.00
543962 DP Wires B 10.00 212.85 205.00 229.00 205.00 209.60 -1.53 870 1.84 58 23.55 396.90 186.05
544350 Dr. Agarwal' B 1.00 499.95 491.05 512.00 491.05 505.60 1.13 4149 20.88 148 139.28 567.80 327.39
541299 Dr. Lalchand M 10.00 17.49 18.99 18.99 18.99 18.99 8.58 4000 0.76 1 34.53 28.70 9.80
526783 Dr.Agar.Eye B 10.00 5316.85 5360.00 5420.00 5283.55 5389.20 1.36 475 25.49 212 41.34 7300.00 3500.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539524 Dr.Lal PathL A1 10.00 1410.65 1409.85 1418.95 1396.55 1407.20 -0.24 3655 51.48 663 44.13 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1283.00 1282.00 1284.50 1253.00 1266.35 -1.30 55663 703.87 2895 18.31 1404.60 1025.90
543268 DRC Systems B 1.00 17.17 17.63 17.73 17.03 17.73 3.26 2405 0.42 10 15.42 33.24 15.30
543591 Dreamfolks S B 2.00 112.10 112.25 113.95 110.00 111.40 -0.62 14434 16.14 263 9.18 405.95 99.20
523618 Dredging Cor B 10.00 991.55 996.85 1012.00 983.00 989.10 -0.25 16960 169.18 787 -138.14 1070.65 494.75
543713 Droneacharya M 10.00 45.52 46.80 47.79 46.10 47.79 4.99 68000 32.31 55 281.12 121.70 32.68
526677 DSJ Keep L B 1.00 2.55 2.37 2.54 2.36 2.44 -4.31 19891 0.49 52 81.33 5.10 2.06
544568 DSM Fresh Fo M 10.00 152.05 150.10 153.70 149.05 150.75 -0.85 25200 38.21 20 37.13 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.76 87.85 87.85 87.45 87.67 -0.10 207 0.18 5 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 133.25 133.35 133.89 132.68 132.89 -0.27 1827 2.43 62 -- 133.90 74.18
544620 DSP MSCI (I) B 10.00 30.54 30.79 30.79 30.79 30.79 0.82 333 0.10 7 -- 33.20 29.97
544581 DSP N500FlxQ B 10.00 11.08 10.86 11.04 10.79 10.99 -0.81 2518 0.27 13 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.81 60.60 60.81 60.39 60.81 0.00 29 0.02 5 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 274.72 273.42 274.84 272.88 274.84 0.04 38 0.10 8 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 41.00 40.78 40.86 40.69 40.77 -0.56 437 0.18 17 -- 46.43 32.70
543388 DSP NiftyETF B 10.00 344.97 345.34 346.98 343.80 346.83 0.54 6582 22.63 11 -- 346.98 281.31
544654 DSP NSML250 B 10.00 16.16 16.71 16.71 16.43 16.43 1.67 2 0.00 2 -- 16.71 16.03
544247 DSP NTop10EW B 10.00 102.35 102.23 103.04 102.04 102.49 0.14 3096 3.17 51 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 83.67 84.23 84.23 83.40 83.43 -0.29 943 0.79 16 -- 86.90 55.46
543572 DSP SILV ~ET E 10.00 203.41 210.00 212.26 209.90 210.98 3.72 26999 57.00 571 -- 212.26 83.55
544159 DSPBSE LiqR B 1000.00 1105.72 1106.00 1106.02 1106.00 1106.00 0.03 2652 29.33 12 -- 1106.02 1048.38
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 1388 13.88 7 -- 1000.01 999.00
504908 Ducan Engg X 10.00 465.00 452.25 465.00 452.10 452.10 -2.77 33 0.15 5 36.37 565.00 276.75
534674 Ducon Infra B 1.00 3.58 3.67 3.67 3.51 3.58 0.00 79172 2.84 149 8.33 8.24 3.25
531471 Duke Offshor XT 10.00 16.87 17.20 17.55 16.11 17.26 2.31 10804 1.81 92 -7.57 25.00 13.12
526355 Duro Pack X 10.00 67.79 67.75 67.75 65.02 66.00 -2.64 46 0.03 5 21.22 118.30 63.02
516003 Duroply Inds X 10.00 168.40 169.25 169.25 166.80 168.95 0.33 1133 1.89 37 23.18 269.95 150.50
517437 Dutron Poly. X 10.00 108.00 113.40 113.40 112.95 113.30 4.91 368 0.42 10 32.37 174.90 106.75
532610 Dwarikesh Su B 1.00 37.35 37.55 37.79 37.07 37.17 -0.48 18458 6.89 148 45.89 58.87 33.01
532365 Dynacons Sys B 10.00 971.75 972.95 978.95 953.00 956.80 -1.54 845 8.16 78 15.45 1614.55 825.05
505242 Dynamat.Tech B 10.00 9848.95 9850.00 9866.15 9635.00 9669.95 -1.82 593 57.75 326 194.84 11500.00 5437.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540795 Dynamic Cabl B 10.00 352.55 353.00 354.90 339.00 343.15 -2.67 9756 33.98 450 21.54 544.16 230.45
524818 Dynamic Ind. X 10.00 122.95 124.10 124.10 120.00 120.05 -2.36 105 0.13 8 19.98 189.90 68.50
530779 Dynamic Port X 10.00 27.00 26.99 26.99 26.99 26.99 -0.04 41 0.01 3 87.06 49.87 18.14
517238 Dynavision X 10.00 218.55 215.00 234.70 210.00 211.25 -3.34 451 0.98 23 17.52 424.00 165.50
532707 Dynemic Prod B 10.00 265.20 264.95 275.00 264.95 269.75 1.72 326 0.89 33 19.69 438.75 241.20