ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 09/11/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 195.35 197.80 197.80 190.00 195.00 -0.18 460 0.89 19 22.11 304.80 112.93
533146 D-Link B 2.00 410.20 416.55 416.55 404.10 406.30 -0.95 1814 7.37 161 13.09 548.95 365.70
500096 Dabur (I) A1 1.00 382.85 380.60 381.45 374.05 374.85 -2.09 100863 379.33 2931 32.85 533.80 354.15
530825 Daikaffil Ch X 10.00 42.74 42.73 42.73 39.59 40.06 -6.27 2637 1.06 22 10.07 121.95 28.48
501148 Dalal St Inv XT 10.00 377.00 376.00 379.75 376.00 379.75 0.73 328 1.24 7 -21.70 461.60 299.55
500097 Dalmia B.Sug B 2.00 467.60 469.10 469.10 457.00 459.90 -1.65 2805 12.99 207 14.81 519.35 262.75
542216 Dalmia Bhart A1 2.00 1495.15 1497.40 1497.85 1443.25 1464.10 -2.08 6070 88.67 762 56.03 2260.40 1320.00
539900 Dalmia Indl. X 10.00 9.52 9.79 9.79 9.45 9.45 -0.74 20 0.00 3 236.25 12.70 7.06
544316 Dam Capital B 2.00 140.50 141.00 142.00 138.00 140.95 0.32 18235 25.54 239 14.14 271.39 119.55
521220 Damodar Inds B 5.00 27.39 27.39 29.69 27.39 29.22 6.68 2666 0.76 217 11.69 37.88 20.00
532329 Danlaw Tech. XT 10.00 1377.40 1405.65 1407.40 1321.10 1341.05 -2.64 1189 16.13 84 128.58 1839.00 428.00
540361 Danube Indus X 2.00 4.51 4.59 4.59 4.15 4.50 -0.22 42061 1.86 99 30.00 8.78 3.52
539770 Darjeeling I XT 10.00 20.00 21.00 21.00 19.00 19.00 -5.00 377 0.08 19 11.31 58.70 11.72
539884 Darshan Orna X 2.00 2.04 2.04 2.06 2.00 2.02 -0.98 10930 0.22 52 67.33 3.61 1.95
543225 Data Infra IF 100.00 170.50 170.60 171.00 170.60 171.00 0.29 200000 341.90 8 62.18 180.00 145.50
543428 Data Pattern A1 2.00 3700.10 3674.95 4065.85 3631.65 4020.00 8.65 160977 6359.51 15279 84.03 5000.00 2131.00
539122 Datakosa X 10.00 17.81 17.73 17.73 16.14 16.44 -7.69 23463 3.87 79 -1.48 33.40 10.90
532528 Datamatics A1 5.00 736.35 732.15 739.00 727.00 728.85 -1.02 2965 21.71 187 19.03 930.20 632.15
530171 Daulat Sec. X 10.00 29.00 31.85 31.85 28.50 29.75 2.59 199 0.06 12 -17.92 40.21 24.10
543267 Davangere Su B 1.00 2.01 1.99 2.02 1.98 2.01 0.00 113108 2.26 176 40.20 5.48 1.74
544331 Davin Sons R M 10.00 8.05 7.89 7.89 7.65 7.65 -4.97 50000 3.84 20 3.08 56.35 7.65
533151 DB Corp. B 10.00 156.75 155.35 157.80 154.00 154.00 -1.75 4492 7.01 114 8.39 269.25 141.44
530393 DB Int.St.Br B 2.00 31.63 31.70 31.70 31.70 31.70 0.22 1 0.00 1 45.29 48.50 23.62
543636 DC Infotech B 10.00 332.30 331.35 333.00 326.00 330.70 -0.48 314 1.03 32 24.86 460.75 209.50
532772 DCB Bank A1 10.00 208.45 208.10 212.40 204.60 210.75 1.10 52539 109.34 1044 8.08 234.70 157.90
502820 DCM B 10.00 72.55 75.00 75.00 71.00 71.20 -1.86 46 0.03 10 109.54 105.95 54.80
511611 DCM Financia B 10.00 4.61 4.70 4.70 4.70 4.70 1.95 2 0.00 1 -13.06 8.60 3.45
542729 DCM Nouvelle T 10.00 173.70 168.50 168.50 167.00 167.00 -3.86 1375 2.31 9 6.34 198.20 95.95
523369 DCM Shr.Ind T 2.00 60.51 60.51 60.51 57.49 58.21 -3.80 19241 11.28 213 12.46 66.28 32.00
523367 DCM Shriram A1 2.00 911.15 918.45 921.30 899.45 902.40 -0.96 2697 24.47 160 10.20 1327.50 867.35
544703 DCM ShrirFin B 2.00 27.43 26.56 27.40 26.56 27.10 -1.20 3348 0.92 18 -45.17 52.49 17.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544702 DCM ShrirInt B 2.00 66.72 64.34 66.00 63.52 64.07 -3.97 6330 4.11 155 -32.86 105.00 50.00
500117 DCW B 2.00 47.55 47.55 48.20 46.75 47.71 0.34 100110 47.69 349 20.74 72.40 37.15
543650 DCX Systems B 2.00 141.75 142.10 142.10 139.00 141.00 -0.53 15948 22.31 369 -77.05 225.90 130.00
543547 Ddev Plastik B 1.00 250.95 259.95 259.95 246.85 249.65 -0.52 3237 8.12 140 12.11 317.14 187.50
590031 De Nora (I) B 10.00 692.40 687.00 687.00 687.00 687.00 -0.78 10 0.07 5 63.79 962.20 559.00
502137 Deccan Cem. B 5.00 487.10 489.50 489.50 474.00 476.70 -2.14 283 1.36 29 64.25 1050.35 460.10
512068 Deccan Gold B 1.00 186.10 187.95 188.00 182.50 184.80 -0.70 49328 91.96 906 -107.44 250.65 83.75
542248 Deccan Healt B 10.00 12.26 12.26 12.26 11.75 12.09 -1.39 3286 0.39 33 11.85 17.85 6.65
524752 Decipher Lab X 10.00 6.00 5.98 5.98 5.60 5.60 -6.67 2827 0.16 13 -1.84 10.99 4.80
531227 Deco-Mica X 10.00 58.81 60.79 60.80 60.79 60.80 3.38 16 0.01 2 17.88 83.98 47.00
539405 Decorous Inv X 10.00 14.90 14.69 14.69 13.41 13.41 -10.00 61 0.01 4 111.75 16.60 9.80
544198 DEE Dev.Eng. B 10.00 542.35 549.35 549.35 517.00 525.00 -3.20 19548 102.84 1264 305.23 760.00 183.35
539559 Deep Health X 1.00 1.62 1.64 1.64 1.50 1.53 -5.56 764383 11.86 412 -6.38 10.30 1.48
543288 Deep Inds. B 5.00 644.35 640.20 661.10 636.05 648.25 0.61 10300 66.90 604 19.25 826.95 326.85
541778 Deep Polymer T 10.00 40.82 40.81 40.81 40.81 40.81 -0.02 48 0.02 4 12.87 52.48 26.85
544903 Deepa Jewell B 2.00 217.15 215.00 218.00 209.30 210.95 -2.86 116996 246.79 1035 19.35 276.85 164.90
544276 Deepak Build B 1.00 6.20 6.25 6.38 6.07 6.20 0.00 13697 0.85 63 10.51 14.57 5.20
500645 Deepak Fert. A1 10.00 1156.05 1157.85 1182.00 1147.80 1176.35 1.76 11637 136.17 954 15.09 1681.25 865.45
506401 Deepak Nitr. A1 2.00 1551.65 1566.40 1566.40 1537.00 1540.90 -0.69 5585 86.52 634 19.79 1895.00 1280.40
514030 Deepak Spinn X 10.00 142.05 144.05 144.05 139.10 143.95 1.34 400 0.57 22 8.11 155.00 88.65
543529 Delhivery A1 1.00 429.20 429.50 433.50 423.50 430.00 0.19 167237 717.14 3966 174.80 524.25 364.95
533452 Delphi World T 2.00 5.35 5.49 5.49 5.10 5.37 0.37 22897 1.22 26 44.75 18.35 4.75
532848 Delta Corp B 1.00 77.59 77.45 81.49 76.46 81.00 4.39 289546 230.22 2359 -7.53 88.50 48.67
539596 Delta Indl.R X 10.00 10.00 10.00 10.49 10.00 10.49 4.90 501 0.05 5 -69.93 17.85 9.85
504286 Delta Mfg. B 10.00 58.18 57.02 58.45 55.57 56.87 -2.25 399 0.23 42 -6.48 84.53 41.03
504240 Delton Cable XT 10.00 751.25 748.00 748.00 714.00 722.10 -3.88 2945 21.39 131 24.54 780.00 336.00
533137 Den Networks B 10.00 26.20 26.40 26.40 25.65 25.91 -1.11 23579 6.10 172 8.28 34.65 22.75
537536 Denis Chem L X 10.00 57.81 57.81 60.90 57.01 59.95 3.70 7901 4.64 106 15.99 92.80 54.50
544345 Denta Water B 10.00 237.85 240.70 240.70 235.00 238.35 0.21 4507 10.68 169 10.65 444.30 220.20
544387 Desco Infrat M 10.00 169.80 169.00 170.00 161.55 163.80 -3.53 23000 37.75 43 36.32 268.95 122.00
544513 Dev Accelera B 2.00 42.91 41.17 42.51 41.17 42.50 -0.96 9946 4.20 145 236.11 50.15 30.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 20.52 20.14 20.98 19.80 20.98 2.24 2472 0.50 53 17.48 48.00 17.00
544823 Devson Catal MT 10.00 366.05 355.00 367.95 355.00 360.25 -1.58 16800 60.72 14 39.12 422.95 186.35
543330 Devyani Intl A1 1.00 127.40 127.05 128.25 125.85 126.65 -0.59 61788 78.29 926 -2533.00 159.44 91.57
538715 Dhabriya Pol T 10.00 492.50 492.00 504.95 485.00 496.85 0.88 2246 11.11 82 16.57 595.00 280.00
543593 Dhampur Bio B 10.00 133.25 133.15 138.75 131.50 138.00 3.56 17185 23.54 415 10.91 151.00 69.10
500119 Dhampur Sugr B 10.00 167.40 166.60 166.75 163.60 164.45 -1.76 28466 47.03 820 15.05 219.65 110.20
531923 Dhampure Sp. X 10.00 139.35 140.00 142.90 136.10 140.00 0.47 6826 9.58 58 18.47 167.00 82.55
521216 Dhan.Roto Sp X 10.00 65.81 65.10 68.95 65.10 66.01 0.30 1826 1.21 20 7.52 97.50 63.00
542679 Dhanashre El X 10.00 114.50 113.00 113.00 105.00 105.00 -8.30 256 0.27 10 43.39 302.75 100.00
532180 Dhanlaxmi Bk B 10.00 33.01 33.00 33.50 32.83 32.96 -0.15 42315 14.08 241 9.23 37.47 19.50
521151 Dhanlxmi Fab X 10.00 50.06 52.56 52.56 48.02 52.56 4.99 93 0.05 7 -13.04 66.00 46.81
512048 Dhansafal Fi X 1.00 2.78 2.68 2.77 2.65 2.75 -1.08 28979 0.78 71 55.00 4.65 1.91
507717 Dhanuka Agri B 2.00 929.45 928.70 928.70 912.60 916.45 -1.40 565 5.19 86 13.76 1347.45 820.05
544884 Dhanwel Hybr M 10.00 41.67 41.47 41.47 39.59 39.59 -4.99 21600 8.61 18 5.88 99.00 35.28
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 28049 0.05 27 -2.71 0.56 0.19
511451 Dharani Fin. X 10.00 10.90 10.90 11.85 10.90 10.90 0.00 3404 0.37 11 9.24 17.00 8.36
543687 Dharmaj Corp B 10.00 243.70 244.90 246.60 240.00 240.00 -1.52 338 0.82 33 14.48 306.60 211.05
540080 Dhatre Udyog B 1.00 3.93 3.89 4.23 3.87 3.92 -0.25 2819 0.11 49 -23.06 7.20 3.11
544854 Dhaval Packa M 10.00 114.00 112.00 112.00 111.95 112.00 -1.75 6000 6.72 5 19.15 139.00 102.60
501945 Dhenu Buildc Z 1.00 3.46 3.60 3.63 3.29 3.43 -0.87 74071 2.47 134 -- 11.60 3.14
544556 Dhillon Frei M 10.00 33.00 32.34 32.34 32.00 32.00 -3.03 3200 1.03 2 11.51 49.99 27.00
526971 Dhoot I.Fin. XT 10.00 238.30 241.50 241.50 229.25 232.35 -2.50 276 0.66 13 2.06 322.14 132.20
544867 Dhoot Transm B 2.00 1605.95 1603.10 1643.90 1564.85 1633.40 1.71 21048 339.78 1265 84.24 1739.00 1130.50
531306 DHP India X 10.00 501.80 499.00 500.65 478.00 499.55 -0.45 433 2.13 34 13.39 614.95 430.00
541302 Dhruv Consul B 10.00 18.25 19.55 19.60 19.33 19.50 6.85 34 0.01 6 -0.94 57.75 17.03
531237 Dhruva Cap. X 10.00 75.01 71.65 77.99 71.65 77.98 3.96 624 0.49 8 -78.77 445.50 70.95
533336 Dhunseri Inv B 10.00 916.00 916.00 941.00 916.00 941.00 2.73 105 0.98 14 5.85 1395.50 673.85
538902 Dhunseri Tea B 10.00 144.50 142.80 142.80 142.80 142.80 -1.18 15 0.02 2 -12.16 193.55 102.55
523736 Dhunseri Ven B 10.00 298.80 300.25 305.00 296.95 302.80 1.34 1331 4.03 68 5.47 329.45 176.20
543516 Dhyaani Trad MT 10.00 12.69 12.44 12.90 12.44 12.85 1.26 22400 2.87 6 80.31 12.90 4.26
508860 Diamant Infr XT 2.00 0.78 0.81 0.81 0.75 0.81 3.85 3531 0.03 17 -- 1.03 0.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500120 Diamines&Chm B 10.00 225.05 248.00 248.00 231.00 233.25 3.64 711 1.74 28 -28.90 308.39 211.00
522163 Diamond Powe B 1.00 371.00 378.45 378.45 367.90 371.15 0.04 40543 150.80 1497 81.39 406.80 115.80
530959 Diana Tea Co X 5.00 32.10 32.10 33.40 30.70 32.54 1.37 33790 10.97 105 8.39 34.75 22.75
500089 DIC India B 10.00 477.00 477.00 477.00 477.00 477.00 0.00 10 0.05 3 17.47 670.00 452.00
544264 Diffusion En B 10.00 422.35 426.15 426.15 409.55 415.40 -1.65 5652 23.68 142 50.72 519.70 222.10
542685 Digicontent B 2.00 24.34 23.99 24.90 23.51 24.90 2.30 136 0.03 4 -36.09 39.60 21.45
544079 Digidrive D. B 10.00 17.80 18.49 18.49 18.05 18.28 2.70 142 0.03 24 6.72 31.74 15.61
544684 Digilogic Sy MT 2.00 187.10 183.40 184.55 183.40 184.55 -1.36 10800 19.85 9 68.86 214.80 72.95
517214 Digispice Tc B 3.00 16.69 17.25 17.25 16.26 16.89 1.20 2040 0.34 28 19.41 26.85 12.98
544413 Digitide Sol B 10.00 63.36 62.01 64.58 61.70 64.03 1.06 51838 32.74 343 -47.08 156.90 58.30
539979 Digjam B 10.00 54.12 56.82 56.82 56.82 56.82 4.99 50 0.03 1 57.98 73.47 37.00
542155 Diksha Green MT 10.00 1.52 1.55 1.55 1.55 1.55 1.97 32000 0.50 8 2.77 2.30 0.91
531153 Diligent Ind X 1.00 2.57 2.60 2.60 2.45 2.50 -2.72 94740 2.38 122 22.73 3.26 1.88
540789 Diligent Med B 1.00 2.15 2.23 2.37 2.23 2.33 8.37 753 0.02 12 -4.76 5.23 2.11
540047 Dilip Build. A1 10.00 400.75 397.50 403.60 397.50 401.65 0.22 1799 7.20 52 5.50 496.15 354.00
544201 Dindigul Far MT 10.00 36.75 37.69 37.69 37.69 37.69 2.56 2000 0.75 1 17.78 39.45 9.91
543594 Dipna Pharm M 10.00 4.43 4.45 4.45 4.12 4.14 -6.55 33000 1.37 8 9.20 19.55 3.62
500068 Disa India B 10.00 11723.75 11750.00 11960.00 11111.00 11650.00 -0.63 28 3.28 24 33.02 14498.90 10414.00
532839 Dish TV B 1.00 2.01 2.01 2.21 2.01 2.09 3.98 581315 12.14 477 -0.38 4.71 1.82
540701 Dishman Carb B 2.00 161.90 162.15 174.00 161.85 167.45 3.43 39229 66.19 969 162.57 274.20 129.00
543812 Divgi Torq. B 5.00 920.75 922.05 923.15 872.55 891.65 -3.16 6493 57.84 738 34.52 1325.70 570.05
532488 Divi's Lab A1 2.00 11080.25 11105.00 11818.00 11066.15 11570.00 4.42 158587 18334.86 19317 105.00 11818.00 5648.00
526315 Divyashakti XT 10.00 67.37 70.60 70.60 66.69 66.69 -1.01 13 0.01 4 215.13 86.76 44.00
540699 Dixon Tech A1 2.00 12655.00 12620.00 12620.00 12465.00 12595.00 -0.47 14244 1786.27 3370 49.66 15773.95 9605.05
543193 DJ Mediaprin B 10.00 73.94 71.98 74.50 70.80 73.74 -0.27 2610 1.86 147 22.48 124.95 51.93
511636 DJS Stock X 1.00 1.16 1.21 1.21 1.21 1.21 4.31 1536 0.02 11 -60.50 3.40 1.11
532868 DLF A1 2.00 746.00 749.30 756.00 741.95 754.35 1.12 70392 528.83 3384 40.89 773.55 489.30
506405 DMCC Sp.Chem B 10.00 243.65 244.90 244.90 237.40 242.30 -0.55 507 1.22 64 16.13 374.00 195.00
543410 DMR Engg. M 10.00 39.00 40.99 41.75 40.31 40.31 3.36 11700 4.79 6 68.32 52.90 24.05
543306 Dodla Dairy A1 10.00 989.15 990.00 990.95 964.00 969.90 -1.95 4274 41.73 362 27.13 1286.55 925.30
505526 Dolat AlgoTe B 1.00 61.87 61.00 61.58 60.01 61.44 -0.70 3210 1.95 158 7.51 95.70 54.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 172.15 174.35 174.35 172.00 172.00 -0.09 916 1.58 56 27.74 199.00 160.00
541403 Dollar Inds. B 2.00 274.95 274.40 274.40 268.55 271.50 -1.25 2018 5.45 75 13.73 390.00 220.60
544908 Dollex Agro B 10.00 35.20 35.20 36.00 33.00 35.61 1.16 223 0.08 14 16.04 45.40 27.16
544170 Dolphin Kitc MT 10.00 7.62 7.32 7.50 7.29 7.36 -3.41 8000 0.59 4 147.20 41.25 6.99
526504 Dolphin Medi XT 10.00 7.11 7.46 7.46 7.14 7.46 4.92 44120 3.29 107 186.50 9.57 1.99
522261 Dolphin Off. B 1.00 662.00 667.80 667.85 650.10 656.05 -0.90 294 1.93 40 34.91 749.00 323.00
544045 Doms Inds. A1 10.00 2086.95 2072.35 2089.90 2034.05 2046.85 -1.92 1481 30.50 200 129.63 2704.00 1782.70
512519 Donear Inds. B 2.00 81.00 82.50 86.90 82.50 85.44 5.48 6311 5.38 63 9.69 116.50 74.77
544975 Dove Soft M 10.00 100.65 100.40 100.40 100.40 100.40 -0.25 3600 3.61 3 10.70 111.00 81.50
544161 DP Abhushan T 10.00 1921.15 1832.05 1896.10 1831.05 1851.20 -3.64 999 18.68 61 104.29 2495.00 856.30
543962 DP Wires B 10.00 182.20 182.20 182.70 178.90 179.95 -1.23 1957 3.53 42 12.66 264.50 122.00
544350 Dr. Agarwal' A1 1.00 514.30 520.00 539.00 508.50 537.30 4.47 34138 177.37 1130 98.23 567.30 402.10
541299 Dr. Lalchand M 10.00 7.00 7.00 7.00 6.47 6.47 -7.57 12000 0.80 3 23.11 17.98 5.81
526783 Dr.Agar.Eye B 10.00 5393.30 5599.95 5599.95 5333.00 5559.20 3.08 148 8.08 90 35.23 6392.00 4412.05
539524 Dr.Lal PathL A1 10.00 2009.40 2009.40 2079.95 1990.20 2015.90 0.32 23636 483.31 2406 57.83 2079.95 1272.00
500124 Dr.Reddy's A1 1.00 1369.00 1378.40 1390.00 1369.20 1385.00 1.17 74169 1024.76 3458 41.29 1414.40 1080.05
543268 DRC Systems B 1.00 10.64 10.92 10.92 10.50 10.59 -0.47 1314 0.14 32 7.56 21.70 10.21
543591 Dreamfolks S B 2.00 59.77 58.00 60.64 58.00 60.30 0.89 6136 3.68 239 -7.11 140.80 55.12
523618 Dredging Cor B 10.00 871.55 871.60 883.00 854.00 873.75 0.25 2215 19.12 206 62.19 1285.00 742.20
543713 Droneacharya M 10.00 30.59 30.60 30.60 29.28 29.52 -3.50 35000 10.38 28 173.65 61.75 27.50
526677 DSJ Keep L B 1.00 1.37 1.59 1.64 1.34 1.58 15.33 38320 0.61 184 -19.75 3.20 1.20
544568 DSM Fresh Fo M 10.00 51.54 50.10 51.29 48.00 48.63 -5.65 76800 37.45 32 11.98 208.00 44.20
544970 DSP BInsuran B 10.00 14.60 14.77 14.77 14.59 14.59 -0.07 554 0.08 8 -- 14.96 13.80
544857 DSP BMidSml B 10.00 16.15 16.08 16.17 15.99 16.17 0.12 475 0.08 9 -- 17.97 15.07
543947 DSP BSE Sens B 10.00 83.69 83.36 83.36 83.35 83.35 -0.41 301 0.25 2 -- 89.00 73.65
544725 DSP Btop Ban B 10.00 17.80 18.24 18.24 17.92 17.94 0.79 823 0.15 12 -- 19.00 15.00
543903 DSP Gold ETF E 1.00 13.70 13.84 13.86 13.72 13.73 0.22 19734 2.72 74 -- 18.20 11.68
544109 DSP Health B 1.00 17.40 17.43 17.72 17.31 17.35 -0.29 9471 1.67 50 -- 17.80 13.70
543438 DSP M150Q50 B 1.00 24.17 24.17 24.17 24.00 24.11 -0.25 1323 0.32 19 -- 26.08 21.31
544620 DSP MSCI (I) B 10.00 30.06 30.06 30.66 30.06 30.66 2.00 664 0.20 28 -- 33.20 26.80
544581 DSP N500FlxQ B 10.00 10.16 10.13 10.16 10.09 10.10 -0.59 32061 3.24 33 -- 11.40 8.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544760 DSP NFMCG ET B 10.00 47.18 46.97 46.97 46.57 46.66 -1.10 2498 1.16 4 -- 53.47 42.27
543738 DSP Nif.Bank B 10.00 60.54 60.54 61.13 60.52 61.13 0.97 1167 0.71 8 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 263.47 263.32 264.81 261.75 264.14 0.25 1505 3.95 32 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 34.94 34.63 34.63 34.18 34.49 -1.29 1413 0.49 7 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 349.62 347.90 349.75 346.76 348.75 -0.25 405 1.41 12 -- 395.00 305.00
544655 DSP Nmid150 B 10.00 22.29 22.39 22.42 22.39 22.40 0.49 115 0.03 6 -- 23.72 19.23
544674 DSP Nnxt 50 B 10.00 74.16 73.41 73.41 72.34 73.14 -1.38 1481 1.08 35 -- 75.20 60.25
544654 DSP NSML250 B 10.00 17.76 17.76 17.76 17.62 17.64 -0.68 4000 0.71 16 -- 19.07 13.93
544247 DSP NTop10EW B 10.00 92.76 92.55 93.02 91.34 92.63 -0.14 6101 5.65 99 -- 104.32 81.65
543948 DSP PSU Bank B 10.00 86.91 87.38 90.14 87.32 90.00 3.56 16764 14.96 120 -- 99.88 78.73
543949 DSP Pvt.Bank B 10.00 29.91 30.13 30.20 29.81 30.05 0.47 7395 2.21 68 -- 31.99 24.08
543572 DSP SILV ~ET E 1.00 17.60 17.75 17.93 17.65 17.75 0.85 73288 13.08 207 -- 37.07 14.38
544159 DSPBSE LiqR B 1000.00 1153.32 1153.66 1153.67 1153.66 1153.67 0.03 1426 16.45 10 -- 1153.67 1099.32
544352 DSPBSESenNex B 10.00 39.77 42.58 42.74 42.57 42.57 7.04 26 0.01 3 -- 45.50 37.00
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.01 999.99 1000.01 0.00 4067 40.67 17 -- 1005.00 990.00
504908 Ducan Engg X 10.00 250.45 258.95 258.95 233.60 237.55 -5.15 348 0.84 31 25.76 528.00 218.40
534674 Ducon Infra B 1.00 1.41 1.46 1.46 1.40 1.42 0.71 71480 1.02 107 8.88 3.70 1.18
544961 Dudani Retai M 10.00 7.98 8.37 8.37 8.37 8.37 4.89 76000 6.36 17 4.57 25.00 7.03
531471 Duke Offshor XT 10.00 111.95 111.00 112.00 110.85 112.00 0.04 100307 111.30 154 -186.67 112.00 13.42
526355 Duro Pack X 10.00 62.90 62.80 62.90 62.00 62.90 0.00 420 0.26 14 15.80 74.00 40.05
516003 Duroply Inds X 10.00 97.35 97.80 97.80 97.35 97.60 0.26 20 0.02 2 53.04 195.85 94.05
517437 Dutron Poly. X 10.00 97.10 97.35 100.00 97.35 100.00 2.99 368 0.36 2 20.83 125.00 94.60
532610 Dwarikesh Su B 1.00 43.16 42.92 43.18 42.39 42.88 -0.65 44945 19.21 372 23.43 59.90 32.14
532365 Dynacons Sys B 10.00 1011.70 1012.20 1023.25 979.75 1009.65 -0.20 1374 13.81 192 15.17 1925.65 781.50
505242 Dynamat.Tech A1 10.00 13128.40 13234.95 13340.20 12900.00 12930.95 -1.50 426 55.66 254 206.93 14500.00 7700.00
540795 Dynamic Cabl B 10.00 375.30 377.95 379.55 372.05 374.55 -0.20 5318 19.93 225 19.38 560.40 240.00
524818 Dynamic Ind. X 10.00 109.95 109.65 112.00 105.95 108.60 -1.23 1534 1.65 17 18.60 152.60 83.20
530779 Dynamic Port X 10.00 16.00 15.92 15.92 15.85 15.85 -0.94 215 0.03 2 33.72 33.58 12.91
517238 Dynavision X 10.00 237.60 239.00 239.00 219.00 228.00 -4.04 127 0.29 13 10.00 260.00 145.00
532707 Dynemic Prod B 10.00 226.50 222.80 225.80 222.80 224.35 -0.95 903 2.02 19 12.43 304.30 190.90