ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 11/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 157.65 159.75 160.50 148.00 148.40 -5.87 10282 15.64 165 20.61 251.42 112.93
533146 D-Link B 2.00 411.00 420.95 420.95 405.05 412.60 0.39 2007 8.22 112 14.10 588.90 349.45
500096 Dabur (I) A1 1.00 519.45 519.35 522.95 517.30 522.20 0.53 57458 298.86 1864 50.16 576.80 420.05
544667 Dachepalli P M 10.00 71.20 71.40 79.85 71.40 79.34 11.43 32400 25.05 20 15.71 90.00 63.13
526821 Dai-Ichi Kar X 10.00 284.45 283.05 289.00 279.10 279.10 -1.88 2131 6.01 102 38.71 472.00 232.90
530825 Daikaffil Ch X 10.00 50.05 50.05 51.75 50.00 50.51 0.92 14932 7.60 37 12.69 213.50 48.65
501148 Dalal St Inv XT 10.00 361.30 354.10 368.50 354.10 368.50 1.99 81 0.29 6 -21.44 515.80 341.00
500097 Dalmia B.Sug B 2.00 309.90 308.90 308.90 295.70 300.70 -2.97 3323 9.98 216 8.96 464.00 262.75
542216 Dalmia Bhart A1 2.00 2188.90 2172.05 2185.65 2163.65 2173.65 -0.70 1612 35.07 529 34.37 2495.95 1602.00
544316 Dam Capital B 2.00 173.25 172.55 174.00 166.00 166.60 -3.84 30074 50.80 748 16.71 303.65 165.00
521220 Damodar Inds B 5.00 26.95 28.00 28.00 26.99 26.99 0.15 103 0.03 4 8.20 41.20 25.05
532329 Danlaw Tech. X 10.00 726.00 726.00 744.00 700.00 705.90 -2.77 3667 26.07 241 67.68 1448.00 675.00
540361 Danube Indus XT 2.00 4.99 5.22 5.22 4.95 5.00 0.20 30571 1.53 102 26.32 7.95 3.00
543651 Daps Advtg. M 10.00 18.60 20.45 20.45 20.45 20.45 9.95 4000 0.82 1 9.69 26.25 15.10
539770 Darjeeling I XT 10.00 34.55 32.83 32.83 32.83 32.83 -4.98 1001 0.33 3 21.32 75.47 24.01
539884 Darshan Orna X 2.00 2.68 2.70 2.70 2.62 2.63 -1.87 17376 0.46 76 43.83 3.61 2.20
543428 Data Pattern A1 2.00 2840.60 2841.80 2898.00 2786.60 2831.95 -0.30 53345 1524.69 4935 64.19 3267.20 1350.50
532528 Datamatics B 5.00 796.80 785.05 795.00 777.00 779.05 -2.23 880 6.89 161 23.66 1119.95 522.85
530171 Daulat Sec. X 10.00 29.80 30.50 30.50 29.00 30.00 0.67 356 0.10 18 -10.07 51.00 26.80
543267 Davangere Su B 1.00 4.59 4.59 4.70 4.30 4.60 0.22 740611 33.00 575 76.67 5.48 2.72
533151 DB Corp. B 10.00 244.20 239.95 245.00 238.00 240.65 -1.45 2763 6.63 111 13.32 290.80 189.10
530393 DB Int.St.Br B 2.00 25.00 25.00 25.30 25.00 25.30 1.20 4 0.00 3 20.91 44.00 23.62
532772 DCB Bank A1 10.00 198.45 199.50 202.25 193.25 193.95 -2.27 75425 148.24 1040 8.88 203.55 101.35
502820 DCM B 10.00 87.80 88.11 91.41 86.30 88.27 0.54 425 0.38 26 6.30 136.00 82.10
511611 DCM Financia B 10.00 4.72 4.40 4.80 4.02 4.25 -9.96 23704 1.01 28 -5.52 9.11 3.45
542729 DCM Nouvelle B 10.00 135.00 145.00 145.00 141.00 142.10 5.26 1869 2.67 65 56.39 209.40 118.00
523369 DCM Shr.Ind B 2.00 39.79 38.81 41.73 38.81 39.15 -1.61 7598 3.02 279 8.38 63.05 36.00
523367 DCM Shriram A1 2.00 1158.60 1135.75 1162.25 1135.75 1145.05 -1.17 1164 13.41 211 26.96 1501.70 904.55
500117 DCW B 2.00 54.47 53.94 54.94 51.94 54.16 -0.57 72723 38.99 697 38.41 90.46 42.58
543650 DCX Systems B 2.00 171.90 172.00 172.60 167.70 169.00 -1.69 14104 23.86 440 73.16 363.80 153.55
543547 Ddev Plastik B 1.00 291.20 293.00 298.70 289.00 296.35 1.77 6330 18.66 244 15.41 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 659.70 646.00 665.25 646.00 650.45 -1.40 104 0.68 35 26.51 995.00 559.00
502137 Deccan Cem. B 5.00 712.70 720.50 726.65 698.35 718.60 0.83 552 3.96 38 30.32 1183.95 575.00
512068 Deccan Gold B 1.00 133.95 134.45 135.95 128.60 129.35 -3.43 844301 1112.88 5113 -53.23 162.35 81.22
542248 Deccan Healt B 10.00 13.72 14.00 14.10 13.40 13.49 -1.68 85933 11.81 145 22.48 25.60 13.00
531989 Deccan Polyp X 10.00 20.28 20.28 21.29 20.28 21.29 4.98 431 0.09 3 7.66 46.50 12.35
539190 Decillion Fn XT 10.00 44.00 44.00 44.00 44.00 44.00 0.00 28 0.01 3 -258.82 66.22 37.95
524752 Decipher Lab X 10.00 8.16 8.50 8.50 8.16 8.16 0.00 1629 0.13 15 -1.02 14.60 7.50
539405 Decorous Inv XT 10.00 11.72 12.30 12.30 12.30 12.30 4.95 18378 2.26 9 32.37 16.30 8.65
544198 DEE Dev.Eng. B 10.00 214.85 214.85 214.85 209.90 211.90 -1.37 3264 6.90 133 112.71 336.15 166.60
539559 Deep Diamond X 1.00 4.17 4.00 4.24 3.97 3.97 -4.80 7507383 299.43 3740 12.81 10.30 3.55
543288 Deep Inds. B 5.00 398.45 400.05 402.00 386.00 387.00 -2.87 6041 23.86 208 -166.09 578.00 332.30
541778 Deep Polymer B 10.00 36.52 36.60 37.50 36.02 36.98 1.26 6389 2.35 81 17.86 67.45 34.11
544276 Deepak Build B 10.00 95.20 96.75 96.75 92.75 93.49 -1.80 3017 2.83 227 9.18 185.60 84.56
544036 Deepak Chem. M 10.00 104.00 107.10 110.00 107.00 107.00 2.88 8800 9.49 11 18.42 170.00 93.50
500645 Deepak Fert. A1 10.00 1069.80 1069.90 1073.00 1053.85 1061.30 -0.79 16335 173.43 1006 15.31 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1709.75 1731.35 1731.35 1661.90 1676.50 -1.94 9905 166.93 1578 43.03 2255.05 1512.80
514030 Deepak Spinn X 10.00 128.15 129.50 130.00 123.95 124.10 -3.16 1900 2.38 52 172.36 169.75 99.95
539455 Deepti Alloy X 10.00 53.87 59.94 59.94 53.00 56.76 5.36 13842 7.73 51 20.13 63.70 31.57
544677 Defrail Tech M 10.00 108.00 105.00 108.00 105.00 108.00 0.00 19200 20.64 12 27.34 115.10 81.45
543529 Delhivery A1 1.00 436.10 436.25 436.25 423.85 429.75 -1.46 1560076 6700.58 3317 210.66 489.95 236.80
533452 Delphi World B 10.00 229.95 234.95 237.85 232.45 233.65 1.61 16708 39.17 517 90.91 265.55 100.56
532848 Delta Corp A1 1.00 70.03 68.40 70.35 68.40 69.17 -1.23 27750 19.21 392 7.93 103.00 62.00
539596 Delta Indl.R X 10.00 16.00 16.10 16.10 15.51 15.66 -2.13 1347 0.21 24 -391.50 17.85 8.07
504286 Delta Mfg. B 10.00 64.96 66.80 66.80 61.90 62.60 -3.63 1258 0.80 14 -6.29 115.95 55.16
504240 Delton Cable X 10.00 535.00 548.35 584.40 537.00 577.35 7.92 5733 32.14 227 27.16 911.60 451.00
533137 Den Networks B 10.00 29.77 29.80 29.89 29.20 29.30 -1.58 6614 1.94 97 7.38 42.80 26.56
537536 Denis Chem L X 10.00 78.16 79.89 79.89 76.75 78.99 1.06 763 0.60 33 15.31 138.40 72.35
544345 Denta Water B 10.00 305.40 307.25 307.25 297.50 301.95 -1.13 2511 7.58 223 13.50 479.10 248.90
544387 Desco Infrat M 10.00 182.00 189.80 189.80 173.95 179.40 -1.43 9500 17.06 14 39.78 293.65 135.20
531521 Desh Rakshak P 10.00 29.80 28.32 28.32 28.32 28.32 -4.97 600 0.17 3 24.41 95.14 25.85
544513 Dev Accelera B 2.00 41.20 41.11 41.20 40.41 40.64 -1.36 1525 0.62 49 213.89 64.36 34.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 32.57 32.09 32.09 29.02 29.76 -8.63 26066 7.85 269 2.18 54.82 29.02
543848 Dev Labtech MT 10.00 93.20 94.00 94.00 93.25 93.25 0.05 4000 3.75 4 252.03 105.10 51.99
531585 Devine Impex X 10.00 9.94 9.46 9.46 9.45 9.46 -4.83 410 0.04 8 236.50 10.91 7.49
543330 Devyani Intl A1 1.00 136.60 136.60 137.30 134.40 135.25 -0.99 80251 108.89 1331 -386.43 191.20 109.80
538715 Dhabriya Pol X 10.00 313.30 320.00 322.95 306.10 314.55 0.40 6806 21.35 273 14.58 490.00 280.00
543593 Dhampur Bio B 10.00 100.05 101.80 104.80 99.10 100.25 0.20 2870 2.92 104 28.08 115.00 58.11
500119 Dhampur Sugr B 10.00 122.95 122.65 122.65 120.00 120.40 -2.07 6274 7.61 142 11.31 161.95 108.85
531923 Dhampure Sp. XT 10.00 96.10 100.80 100.90 100.80 100.90 4.99 5712 5.76 30 20.30 115.25 82.00
531043 Dhan Jeevan X 10.00 24.50 25.00 25.00 25.00 25.00 2.04 81 0.02 11 104.17 35.86 16.47
521216 Dhan.Roto Sp X 10.00 86.00 86.02 86.05 82.11 82.87 -3.64 9114 7.62 128 6.48 152.40 80.00
542679 Dhanashre El XT 10.00 206.10 216.10 216.10 207.00 214.00 3.83 3665 7.81 13 70.63 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.28 24.25 24.34 24.06 24.16 -0.49 23179 5.60 232 10.79 33.38 22.10
512048 Dhansafal Fi X 1.00 2.56 2.55 2.78 2.40 2.62 2.34 224591 5.84 122 262.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1134.25 1133.15 1160.95 1116.85 1152.50 1.61 1517 17.41 202 17.70 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.20 0.20 0.20 0.19 0.19 -5.00 4309724 8.22 334 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.21 9.21 9.25 9.21 9.25 0.43 256 0.02 5 6.80 17.98 8.80
543687 Dharmaj Corp B 10.00 251.20 259.00 259.00 234.65 239.30 -4.74 4301 10.30 317 16.63 391.25 168.05
540080 Dhatre Udyog X 1.00 5.16 5.35 5.35 5.02 5.07 -1.74 30205 1.55 171 -63.38 10.60 4.50
501945 Dhenu Buildc Z 1.00 8.08 7.92 8.24 7.92 8.05 -0.37 20720 1.64 19 29.81 8.60 5.10
544556 Dhillon Frei M 10.00 35.50 34.00 36.00 34.00 36.00 1.41 12800 4.54 7 12.95 57.60 30.50
526971 Dhoot I.Fin. X 10.00 214.50 222.00 222.00 206.05 219.80 2.47 2874 6.21 54 34.89 305.00 205.00
531306 DHP India X 10.00 534.85 534.85 548.00 534.50 538.95 0.77 249 1.34 18 2.26 735.00 460.00
541302 Dhruv Consul B 10.00 35.05 35.00 35.19 34.00 34.00 -3.00 1591 0.56 9 9.55 107.50 33.20
531237 Dhruva Cap. XT 10.00 174.15 167.00 182.80 167.00 174.70 0.32 9974 16.77 20 -20.67 241.50 111.00
533336 Dhunseri Inv B 10.00 1026.10 1000.00 1016.20 953.80 1016.20 -0.96 23 0.23 5 36.23 1901.05 933.80
538902 Dhunseri Tea B 10.00 147.70 147.70 150.05 143.90 146.85 -0.58 643 0.94 11 -20.40 229.40 137.55
523736 Dhunseri Ven B 10.00 266.55 270.00 272.75 260.80 263.85 -1.01 498 1.32 42 13.79 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.74 9.14 9.14 9.07 9.07 3.78 19600 1.79 3 56.69 18.98 6.85
500120 Diamines&Chm B 10.00 244.95 248.00 254.50 248.00 254.50 3.90 317 0.80 34 -50.30 456.10 230.00
522163 Diamond Powe B 1.00 132.45 131.55 136.80 124.55 134.50 1.55 67676 89.86 1109 114.96 185.10 81.00
530959 Diana Tea Co X 5.00 28.06 28.94 28.94 27.46 27.65 -1.46 4864 1.35 33 7.13 42.00 23.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500089 DIC India B 10.00 530.00 531.00 537.45 515.00 537.45 1.41 105 0.56 6 24.71 739.90 461.40
544264 Diffusion En B 10.00 270.20 270.30 270.30 261.80 265.75 -1.65 2441 6.49 158 32.45 417.65 232.60
542685 Digicontent B 2.00 28.23 28.50 28.50 28.24 28.38 0.53 365 0.10 7 27.03 58.65 23.90
544079 Digidrive D. B 10.00 23.06 22.91 23.15 22.91 22.91 -0.65 1456 0.33 6 7.09 38.80 20.11
544684 Digilogic Sy M 2.00 91.02 91.05 92.50 88.00 88.77 -2.47 54000 48.85 40 33.12 107.00 72.95
517214 Digispice Tc B 3.00 20.40 20.98 20.98 19.85 20.70 1.47 11147 2.27 50 -26.88 35.20 17.16
544413 Digitide Sol B 10.00 118.05 119.70 119.70 114.20 115.65 -2.03 10711 12.37 195 -132.93 278.70 105.30
539979 Digjam B 10.00 50.62 52.00 52.00 50.08 50.08 -1.07 440 0.22 6 29.63 60.95 31.45
542155 Diksha Green MT 10.00 1.59 1.56 1.56 1.56 1.56 -1.89 6000 0.09 3 2.79 5.30 1.56
531153 Diligent Ind X 1.00 2.51 2.54 2.61 2.51 2.55 1.59 111762 2.85 186 23.18 3.95 1.45
540789 Diligent Med B 1.00 3.72 4.08 4.08 3.71 3.80 2.15 15920 0.61 57 11.18 6.95 3.01
540047 Dilip Build. A1 10.00 468.20 479.90 480.30 450.15 454.20 -2.99 7010 32.60 539 10.59 587.90 381.05
544201 Dindigul Far M 10.00 13.60 13.80 14.85 13.80 14.80 8.82 130000 18.04 6 6.98 38.70 11.02
543594 Dipna Pharm M 10.00 12.40 13.10 13.10 12.50 12.77 2.98 15000 1.91 5 28.38 26.31 11.23
500068 Disa India B 10.00 13575.00 13500.00 13550.00 13266.35 13536.35 -0.28 181 24.15 76 36.92 15985.00 11015.00
532839 Dish TV B 1.00 3.59 3.64 3.64 3.39 3.50 -2.51 418941 14.58 401 -0.71 8.00 3.28
540701 Dishman Carb B 2.00 210.00 210.00 210.85 207.30 210.50 0.24 17760 37.00 229 27.77 321.14 180.00
543812 Divgi Torq. B 5.00 646.35 646.05 656.10 632.10 655.90 1.48 1113 7.20 83 66.25 704.95 410.05
532488 Divi's Lab A1 2.00 6172.70 6233.70 6775.80 6121.10 6474.50 4.89 51042 3235.87 4477 69.16 7077.70 4941.70
526315 Divyashakti X 10.00 51.25 51.25 52.49 49.70 50.36 -1.74 1471 0.76 34 35.72 75.00 47.75
540699 Dixon Tech A1 2.00 11606.30 11686.90 11760.00 11489.40 11735.90 1.12 30896 3603.30 10358 45.00 18471.50 9828.00
543193 DJ Mediaprin T 10.00 99.74 95.15 99.70 94.76 95.64 -4.11 23127 22.09 82 40.02 150.00 51.93
511636 DJS Stock X 1.00 2.31 2.60 2.60 2.28 2.30 -0.43 19528 0.46 121 32.86 3.40 1.61
532868 DLF A1 2.00 671.75 672.85 675.00 662.05 671.95 0.03 40424 269.67 1586 37.56 887.50 587.05
506405 DMCC Sp.Chem B 10.00 242.40 245.00 258.25 244.50 257.85 6.37 737 1.88 118 24.58 356.80 209.00
543306 Dodla Dairy A1 10.00 1247.45 1247.50 1247.50 1223.50 1231.05 -1.31 516 6.37 87 28.00 1522.85 962.05
505526 Dolat AlgoTe B 1.00 79.52 80.79 80.79 78.38 78.87 -0.82 5056 3.99 266 11.40 111.00 67.01
542013 Dolfin Rubbr B 10.00 170.05 170.95 175.90 170.05 174.20 2.44 3920 6.72 66 37.79 224.45 166.60
541403 Dollar Inds. B 2.00 333.70 331.50 341.75 330.10 333.75 0.01 3107 10.41 187 17.91 437.00 304.14
544170 Dolphin Kitc M 10.00 33.40 34.99 40.00 34.99 37.00 10.78 40000 14.71 16 740.00 45.60 24.20
522261 Dolphin Off. B 1.00 433.00 432.10 433.80 425.00 432.00 -0.23 481 2.05 39 34.10 505.90 200.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544045 Doms Inds. A1 10.00 2486.55 2487.30 2487.30 2450.20 2460.95 -1.03 1366 33.62 294 155.85 3060.00 2266.00
512519 Donear Inds. B 2.00 98.46 99.00 99.48 96.00 96.80 -1.69 2109 2.04 117 12.62 129.55 76.70
544161 DP Abhushan B 10.00 1255.45 1279.00 1328.80 1234.10 1278.60 1.84 4189 53.62 519 72.03 1807.00 1175.00
543962 DP Wires B 10.00 172.20 170.15 171.15 170.15 171.15 -0.61 69 0.12 3 19.23 309.00 160.30
544350 Dr. Agarwal' A1 1.00 456.90 455.05 459.90 447.25 457.80 0.20 8884 40.25 679 115.03 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4835.80 4850.00 4925.05 4825.05 4840.10 0.09 410 19.94 117 33.47 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1454.15 1436.70 1473.00 1436.70 1442.65 -0.79 6409 93.04 826 45.75 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1255.70 1251.45 1273.00 1251.45 1270.30 1.16 16521 209.15 1327 19.04 1377.95 1025.90
543268 DRC Systems B 1.00 17.41 17.12 17.50 16.91 16.91 -2.87 8640 1.48 45 13.11 30.51 14.06
543591 Dreamfolks S B 2.00 94.83 90.07 94.33 90.07 92.65 -2.30 5120 4.75 136 12.47 306.35 88.00
523618 Dredging Cor B 10.00 1023.75 1030.10 1039.00 1009.90 1017.80 -0.58 8688 88.54 531 -46.92 1245.90 494.75
543713 Droneacharya M 10.00 36.87 37.25 37.30 36.53 36.77 -0.27 27000 9.94 25 216.29 105.85 32.68
526677 DSJ Keep L B 1.00 2.00 2.13 2.13 1.82 2.00 0.00 7472 0.14 23 66.67 4.75 1.82
544568 DSM Fresh Fo M 10.00 130.20 130.20 130.90 122.00 126.70 -2.69 282000 352.43 166 31.21 208.00 104.30
543903 DSP Gold ETF E 10.00 150.73 150.45 151.45 150.45 151.06 0.22 5480 8.27 165 -- 182.05 82.82
544109 DSP Health B 10.00 142.33 145.85 146.40 145.85 146.40 2.86 3 0.00 2 -- 151.13 126.46
544581 DSP N500FlxQ B 10.00 10.47 10.48 10.48 10.44 10.44 -0.29 1006 0.11 3 -- 11.61 10.17
543440 DSP Nifty 50 B 10.00 271.72 271.72 271.72 271.07 271.72 0.00 364 0.99 9 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 37.85 37.60 37.60 37.40 37.40 -1.19 206 0.08 3 -- 43.47 32.70
543388 DSP NiftyETF B 10.00 349.70 351.12 351.12 349.21 350.79 0.31 244 0.85 20 -- 351.12 281.31
544674 DSP Nnxt 50 B 10.00 68.82 69.63 69.65 69.63 69.65 1.21 350 0.24 7 -- 69.65 65.73
544654 DSP NSML250 B 10.00 16.40 16.40 16.40 16.27 16.31 -0.55 3707 0.60 8 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 98.27 98.38 98.38 97.64 97.64 -0.64 2037 1.99 15 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 92.24 92.24 93.34 91.24 93.16 1.00 3771 3.50 30 -- 93.34 55.46
543572 DSP SILV ~ET E 10.00 245.55 248.01 250.78 244.33 249.96 1.80 30874 76.19 812 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1112.81 1112.94 1112.94 1112.92 1112.93 0.01 896 9.97 13 -- 1112.94 1056.92
544352 DSPBSESenNex B 10.00 41.13 41.39 41.62 41.39 41.62 1.19 3355 1.39 7 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 5848 58.48 20 -- 1000.01 999.00
504908 Ducan Engg X 10.00 452.10 454.35 459.55 454.35 459.55 1.65 2 0.01 2 34.50 565.00 276.75
534674 Ducon Infra B 1.00 3.96 3.95 4.12 3.95 3.99 0.76 37326 1.50 70 9.28 7.18 3.02
531471 Duke Offshor XT 10.00 15.30 14.65 15.30 14.60 14.67 -4.12 1791 0.26 20 -6.43 23.82 13.12
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526355 Duro Pack X 10.00 61.69 61.99 61.99 61.50 61.50 -0.31 204 0.13 6 19.77 105.00 52.45
516003 Duroply Inds X 10.00 156.35 151.70 155.90 148.85 149.00 -4.70 2506 3.77 60 19.92 269.95 145.00
517437 Dutron Poly. X 10.00 106.75 111.75 111.75 110.00 110.00 3.04 12 0.01 3 25.70 174.90 100.75
532610 Dwarikesh Su B 1.00 37.18 36.90 38.50 36.26 36.41 -2.07 75788 28.11 544 44.95 52.55 32.14
532365 Dynacons Sys B 10.00 962.95 987.95 987.95 954.90 965.45 0.26 946 9.11 101 15.59 1213.70 825.05
505242 Dynamat.Tech B 10.00 9511.65 9491.00 9572.25 9351.00 9488.30 -0.25 683 64.71 287 179.26 11500.00 5437.40
540795 Dynamic Cabl B 10.00 316.95 306.05 312.30 295.40 306.30 -3.36 13486 40.99 956 17.71 525.00 230.45
524818 Dynamic Ind. X 10.00 116.55 117.25 117.25 116.90 116.90 0.30 2 0.00 2 18.95 189.90 68.50
530779 Dynamic Port X 10.00 22.96 24.10 24.10 24.04 24.05 4.75 27 0.01 4 77.58 49.87 18.14
517238 Dynavision X 10.00 188.00 195.00 195.00 180.00 180.30 -4.10 144 0.27 13 14.95 349.05 165.50
532707 Dynemic Prod B 10.00 260.55 254.95 254.95 242.20 250.00 -4.05 2785 6.83 232 17.68 414.70 210.60