ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 14/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 150.45 150.20 150.20 144.10 144.40 -4.02 4279 6.25 114 17.83 274.00 121.50
533146 D-Link B 2.00 410.50 404.55 410.10 403.95 409.05 -0.35 2090 8.50 222 14.00 588.90 349.45
500096 Dabur (I) A1 1.00 521.65 516.95 523.70 511.75 513.75 -1.51 19290 99.79 765 50.37 576.80 420.05
544667 Dachepalli P M 10.00 67.84 67.51 69.00 67.51 69.00 1.71 20400 14.06 13 13.66 90.00 63.13
526821 Dai-Ichi Kar X 10.00 295.65 295.65 306.85 292.00 295.00 -0.22 1455 4.29 47 24.83 472.00 232.90
530825 Daikaffil Ch X 10.00 72.00 68.53 72.00 68.53 71.88 -0.17 263 0.19 4 18.06 252.30 68.51
500097 Dalmia B.Sug B 2.00 279.00 277.55 284.55 277.00 282.20 1.15 1512 4.25 72 8.41 464.00 275.50
542216 Dalmia Bhart A1 2.00 2105.60 2101.55 2183.00 2091.65 2177.15 3.40 11147 241.09 1889 36.30 2495.95 1602.00
539900 Dalmia Indl. X 10.00 7.43 7.50 7.50 7.06 7.22 -2.83 800 0.06 14 27.77 17.50 7.06
544316 Dam Capital B 2.00 208.20 212.50 212.60 204.65 205.35 -1.37 7505 15.49 227 20.60 360.50 196.75
532329 Danlaw Tech. X 10.00 762.60 785.00 785.00 740.00 764.10 0.20 1489 11.28 133 73.26 1619.00 702.00
540361 Danube Indus XT 2.00 5.36 5.36 5.62 5.36 5.43 1.31 43265 2.36 129 33.94 7.95 3.00
539770 Darjeel.Rope X 10.00 37.23 38.81 39.09 37.50 39.09 5.00 4799 1.86 53 169.96 75.47 24.01
539884 Darshan Orna X 2.00 2.78 2.81 2.81 2.67 2.72 -2.16 30979 0.84 94 45.33 3.61 2.20
543428 Data Pattern A1 2.00 2596.70 2575.55 2662.50 2573.50 2578.90 -0.69 26523 693.65 3320 61.87 3267.20 1350.50
532528 Datamatics B 5.00 735.75 746.35 746.90 705.30 710.25 -3.47 4008 28.86 497 18.05 1119.95 522.85
530171 Daulat Sec. X 10.00 34.09 32.50 34.97 31.06 31.79 -6.75 3375 1.08 64 -10.67 51.00 30.00
543267 Davangere Su B 1.00 4.90 4.90 5.06 4.72 5.04 2.86 7484219 375.80 1193 56.00 6.30 2.72
544331 Davin Sons R M 10.00 39.00 35.10 38.50 35.10 38.50 -1.28 12000 4.28 5 15.52 61.10 18.05
533151 DB Corp. B 10.00 244.60 244.55 245.45 242.75 244.60 0.00 603 1.47 31 12.64 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.29 24.80 25.29 1.98 277 0.07 14 20.23 47.00 23.62
543636 DC Infotech B 10.00 242.00 241.00 242.00 236.30 239.15 -1.18 163 0.39 17 22.75 371.90 203.00
532772 DCB Bank A1 10.00 184.40 184.40 187.00 183.35 186.45 1.11 137616 255.43 1836 8.96 190.30 101.35
502820 DCM B 10.00 87.75 88.00 88.52 86.93 87.45 -0.34 1103 0.96 34 6.24 136.00 86.93
511611 DCM Financia B 10.00 4.81 5.01 5.77 4.80 4.97 3.33 29262 1.52 82 -6.54 9.11 4.51
542729 DCM Nouvelle B 10.00 131.00 128.00 128.95 123.65 123.90 -5.42 1347 1.70 63 56.58 210.45 120.00
523369 DCM Shr.Ind B 2.00 45.40 45.55 45.88 44.66 45.18 -0.48 8271 3.73 55 9.67 63.05 44.66
523367 DCM Shriram A1 2.00 1182.75 1133.60 1195.20 1133.60 1181.70 -0.09 1230 14.53 174 25.86 1501.70 904.55
500117 DCW A1 2.00 53.63 53.64 54.60 52.88 52.95 -1.27 28327 15.22 258 31.33 90.46 51.27
543650 DCX Systems B 2.00 179.65 179.65 187.00 178.85 180.50 0.47 46637 85.08 875 78.14 377.30 153.55
543547 Ddev Plastik B 1.00 282.35 284.30 290.00 284.30 289.05 2.37 7174 20.57 104 15.14 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 650.00 649.70 649.70 622.05 629.35 -3.18 227 1.45 57 126.12 1170.50 622.05
502137 Deccan Cem. B 5.00 680.65 692.60 692.60 675.55 680.40 -0.04 157 1.07 23 28.71 1183.95 575.00
512068 Deccan Gold B 1.00 108.42 109.20 115.20 108.10 110.19 1.63 993543 1108.79 5809 -45.35 162.35 81.22
542248 Deccan Healt B 10.00 13.55 13.26 14.00 13.26 13.82 1.99 7198 0.99 83 23.03 30.73 13.00
531989 Deccan Polyp X 10.00 30.74 30.00 30.74 30.00 30.74 0.00 3450 1.04 4 10.86 46.50 12.35
539190 Decillion Fn XT 10.00 48.99 48.99 48.99 46.55 46.60 -4.88 1390 0.65 13 -274.12 73.78 37.95
524752 Decipher Lab X 10.00 8.20 8.22 9.00 8.22 9.00 9.76 11959 1.06 29 -1.12 15.83 8.16
544198 DEE Dev.Eng. B 10.00 213.80 210.00 214.70 208.20 208.55 -2.46 6229 13.10 226 110.93 336.15 166.60
539559 Deep Diamond XT 1.00 5.32 5.27 5.58 5.27 5.58 4.89 5279128 294.13 4057 18.00 10.30 3.55
543288 Deep Inds. B 5.00 378.00 378.00 387.45 378.00 382.55 1.20 2363 9.07 185 -62.20 595.00 377.00
541778 Deep Polymer B 10.00 38.14 38.20 39.60 38.20 38.32 0.47 9334 3.63 63 18.51 70.00 35.70
544276 Deepak Build B 10.00 103.95 103.95 106.00 103.95 105.00 1.01 1719 1.81 103 10.31 185.60 102.05
544036 Deepak Chem. M 10.00 100.10 101.00 101.00 100.10 100.15 0.05 2400 2.41 3 17.24 170.00 93.50
500645 Deepak Fert. A1 10.00 1225.30 1221.60 1236.00 1213.00 1221.75 -0.29 11606 141.98 1197 15.67 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1566.05 1561.15 1583.95 1560.75 1563.90 -0.14 4511 70.83 655 40.14 2403.55 1512.80
514030 Deepak Spinn X 10.00 112.05 117.55 117.55 108.70 114.30 2.01 2334 2.61 33 -30.00 188.65 100.00
539455 Deepti Alloy X 10.00 44.40 44.40 45.49 44.39 44.91 1.15 5348 2.40 35 15.93 63.70 31.57
543529 Delhivery A1 1.00 397.20 396.55 405.10 392.55 403.55 1.60 47472 189.84 1607 218.14 489.95 236.80
533452 Delphi World B 10.00 244.05 241.40 244.40 239.35 242.75 -0.53 21602 52.31 131 94.46 265.55 100.56
532848 Delta Corp A1 1.00 68.95 69.00 73.67 69.00 72.67 5.40 246827 178.23 1725 7.63 111.90 65.30
539596 Delta Indl.R X 10.00 12.97 12.98 13.92 12.98 13.67 5.40 1863 0.26 21 -62.14 16.98 8.07
504286 Delta Mfg. B 10.00 67.25 66.99 66.99 66.99 66.99 -0.39 6 0.00 5 -6.73 115.95 55.16
504240 Delton Cable X 10.00 605.20 610.00 614.95 580.10 588.40 -2.78 3612 21.42 162 27.68 911.60 564.50
533137 Den Networks B 10.00 30.50 30.50 30.61 30.00 30.21 -0.95 37697 11.39 284 7.51 42.80 28.20
537536 Denis Chem L X 10.00 78.87 79.00 80.00 77.00 77.43 -1.83 3333 2.59 58 15.01 160.00 76.00
544345 Denta Water B 10.00 309.55 309.00 311.80 303.55 304.70 -1.57 4747 14.52 154 13.62 479.10 255.00
544387 Desco Infrat M 10.00 173.60 178.00 179.00 170.00 170.50 -1.79 8500 14.74 17 37.80 293.65 160.00
544513 Dev Accelera B 2.00 39.18 39.00 39.74 38.00 38.65 -1.35 7434 2.86 338 203.42 64.36 37.70
543462 Dev Informat B 2.00 33.26 33.05 34.31 33.05 33.35 0.27 2951 1.00 138 2.44 71.12 30.66
543848 Dev Labtech M 10.00 83.99 83.99 83.99 83.00 83.00 -1.18 3000 2.51 3 224.32 94.00 51.99
531585 Devine Impex X 10.00 8.00 8.00 8.00 8.00 8.00 0.00 1 0.00 1 200.00 11.00 7.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543330 Devyani Intl A1 1.00 134.85 134.85 135.80 134.00 134.70 -0.11 42298 57.10 645 -498.89 198.95 122.70
538715 Dhabriya Pol X 10.00 346.75 338.50 345.00 338.50 341.70 -1.46 4043 13.82 105 15.84 490.00 280.05
543593 Dhampur Bio B 10.00 79.67 78.58 78.94 78.10 78.10 -1.97 214 0.17 21 -7810.00 109.50 58.11
500119 Dhampur Sugr B 10.00 119.20 118.60 119.55 116.75 118.35 -0.71 6143 7.28 121 13.33 170.60 108.85
531923 Dhampure Sp. XT 10.00 103.25 104.99 105.00 100.01 104.35 1.07 1703 1.77 32 21.00 117.95 82.00
521216 Dhan.Roto Sp X 10.00 88.63 92.00 92.00 87.12 88.00 -0.71 3642 3.21 34 6.34 152.40 80.00
512485 Dhanal.Cotex X 10.00 131.15 124.60 125.00 124.60 124.90 -4.77 68 0.08 4 75.24 413.25 117.10
542679 Dhanashre El X 10.00 177.00 177.00 177.00 168.20 177.00 0.00 1293 2.27 23 58.42 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.94 24.94 25.67 24.84 25.31 1.48 23338 5.88 161 11.88 33.38 22.01
521151 Dhanlxmi Fab X 10.00 57.70 55.02 55.10 55.00 55.10 -4.51 216 0.12 12 -35.10 70.50 50.55
512048 Dhansafal Fi X 1.00 3.22 3.33 3.33 3.16 3.21 -0.31 17097 0.55 73 321.00 5.67 3.16
507717 Dhanuka Agri B 2.00 1070.15 1070.20 1094.05 1067.90 1088.00 1.67 1483 16.02 169 16.71 1960.00 1067.90
541161 Dharan Infra Z 1.00 0.22 0.22 0.23 0.22 0.23 4.55 3201113 7.19 237 -3.83 0.85 0.21
511451 Dharani Fin. XT 10.00 11.38 11.38 11.94 10.82 11.36 -0.18 1641 0.18 23 8.35 17.98 8.98
543687 Dharmaj Corp B 10.00 237.05 238.90 243.00 236.75 240.80 1.58 1573 3.78 30 16.73 391.25 168.05
543753 Dharni Cap. M 1.00 61.00 61.05 61.05 60.50 60.50 -0.82 18000 10.95 4 126.04 65.80 44.65
540080 Dhatre Udyog X 1.00 5.48 5.49 5.59 5.38 5.48 0.00 126525 6.92 219 -68.50 11.50 5.25
501945 Dhenu Buildc Z 1.00 6.34 6.46 6.46 6.38 6.46 1.89 17231 1.11 28 23.93 6.91 5.10
526971 Dhoot I.Fin. X 10.00 222.80 223.75 227.65 220.35 222.55 -0.11 1096 2.44 39 35.33 357.00 208.35
531306 DHP India X 10.00 542.00 532.80 558.95 532.80 541.05 -0.18 302 1.63 10 2.27 735.00 460.00
541302 Dhruv Consul B 10.00 44.90 44.50 45.07 44.10 44.98 0.18 499 0.22 11 12.63 156.65 42.50
531237 Dhruva Cap. XT 10.00 128.00 128.00 128.00 126.80 126.80 -0.94 109 0.14 4 -15.01 343.50 111.00
533336 Dhunseri Inv B 10.00 1136.30 1147.00 1147.00 1106.05 1128.60 -0.68 10 0.11 6 40.24 2040.00 1101.00
538902 Dhunseri Tea B 10.00 149.75 151.00 154.00 149.75 153.95 2.80 1539 2.33 89 -21.38 275.45 145.60
523736 Dhunseri Ven B 10.00 273.60 268.60 274.95 268.60 274.40 0.29 216 0.59 16 14.34 402.00 260.00
543516 Dhyaani Trad MT 10.00 8.67 8.67 8.97 8.67 8.97 3.46 8400 0.74 3 56.06 20.10 6.85
500120 Diamines&Chm B 10.00 261.55 261.35 261.35 254.10 255.55 -2.29 505 1.29 32 -50.50 492.15 250.00
522163 Diamond Powe B 1.00 131.75 131.35 132.40 129.50 130.45 -0.99 28127 36.83 308 111.50 185.10 81.00
530959 Diana Tea Co X 5.00 27.64 27.64 27.64 27.14 27.16 -1.74 746 0.20 15 7.00 42.00 23.27
544264 Diffusion En B 10.00 304.15 304.65 304.65 293.40 294.50 -3.17 3930 11.67 231 35.96 417.65 232.60
540811 Diggi Multit M 10.00 10.93 11.50 11.50 11.50 11.50 5.22 5000 0.58 1 191.67 22.50 8.16
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 33.00 32.10 33.00 31.57 31.70 -3.94 515 0.16 16 9.22 65.10 29.01
544079 Digidrive D. B 10.00 26.04 26.23 26.23 26.00 26.15 0.42 403 0.11 8 12.69 44.00 25.15
517214 Digispice Tc B 3.00 22.60 23.11 23.11 22.25 22.27 -1.46 10002 2.25 41 -28.92 35.20 17.16
544413 Digitide Sol B 10.00 123.10 122.95 125.00 122.25 123.25 0.12 12080 14.97 113 52.00 278.70 117.10
539979 Digjam B 10.00 50.38 49.01 50.50 49.00 49.90 -0.95 128 0.06 9 22.68 60.95 31.45
531153 Diligent Ind X 1.00 2.90 3.00 3.07 2.55 2.77 -4.48 409758 11.17 326 25.18 3.95 1.45
540789 Diligent Med B 1.00 3.72 4.25 4.46 4.01 4.46 19.89 68297 3.01 186 13.12 6.95 3.25
540047 Dilip Build. A1 10.00 469.15 469.20 475.05 466.90 473.10 0.84 2093 9.85 128 11.03 587.90 363.45
544201 Dindigul Far M 10.00 13.30 13.02 13.10 13.02 13.10 -1.50 4000 0.52 2 6.18 54.25 13.02
543594 Dipna Pharm M 10.00 14.00 14.70 14.80 13.60 14.80 5.71 12000 1.74 4 32.89 26.31 11.45
500068 Disa India B 10.00 12000.00 12050.00 12200.00 11500.00 12035.45 0.30 374 44.00 99 36.37 16890.00 11500.00
532839 Dish TV A1 1.00 3.83 3.85 3.87 3.77 3.83 0.00 206174 7.88 360 -1.04 9.27 3.37
540701 Dishman Carb B 2.00 263.20 262.95 263.05 252.40 255.10 -3.08 7043 18.06 225 29.32 321.14 180.00
543812 Divgi Torq. B 5.00 586.80 630.00 640.30 588.80 591.00 0.72 381 2.31 37 59.70 704.95 410.05
532488 Divi's Lab A1 2.00 6433.70 6401.05 6459.00 6344.05 6356.75 -1.20 3447 220.11 779 67.91 7077.70 4941.70
526315 Divyashakti X 10.00 50.53 51.40 53.70 51.30 52.74 4.37 21299 11.11 71 20.93 82.00 48.00
540699 Dixon Tech A1 2.00 11235.75 11240.05 11525.00 11053.40 11100.80 -1.20 43537 4915.88 13543 45.93 18471.50 11053.40
543193 DJ Mediaprin B 10.00 70.24 69.21 73.88 69.21 72.23 2.83 72707 51.55 538 30.61 171.50 51.93
511636 DJS Stock X 1.00 2.44 2.47 2.57 2.38 2.49 2.05 20872 0.52 95 35.57 4.26 1.61
532868 DLF A1 2.00 652.30 652.30 654.30 642.30 650.00 -0.35 72710 471.46 2087 37.55 887.50 601.20
506405 DMCC Sp.Chem B 10.00 231.70 233.45 235.45 224.95 226.60 -2.20 2488 5.74 74 20.29 393.00 224.95
543306 Dodla Dairy A1 10.00 1219.90 1225.00 1231.00 1214.30 1217.55 -0.19 345 4.21 58 28.24 1522.85 962.05
505526 Dolat AlgoTe B 1.00 87.55 88.10 88.36 87.35 87.75 0.23 10006 8.78 120 12.83 113.85 67.01
542013 Dolfin Rubbr B 10.00 178.80 195.00 195.00 178.20 179.80 0.56 1401 2.51 28 39.00 239.90 166.60
541403 Dollar Inds. B 2.00 333.65 333.65 337.10 332.30 334.90 0.37 819 2.74 72 17.97 459.90 304.14
544170 Dolphin Kitc M 10.00 27.94 27.06 27.10 27.06 27.10 -3.01 12000 3.25 2 542.00 50.50 26.85
522261 Dolphin Off. B 1.00 446.30 449.40 459.90 446.00 449.50 0.72 389 1.75 19 33.95 536.70 200.00
544045 Doms Inds. A1 10.00 2456.10 2456.30 2540.95 2456.30 2518.90 2.56 3352 83.97 728 159.53 3060.00 2094.75
512519 Donear Inds. B 2.00 89.34 88.91 88.97 87.20 87.89 -1.62 1398 1.23 21 13.56 155.05 85.35
544161 DP Abhushan B 10.00 1433.55 1437.50 1444.95 1408.10 1422.45 -0.77 336 4.76 22 80.14 1894.30 1210.00
543962 DP Wires B 10.00 188.20 190.05 192.30 187.15 190.95 1.46 490 0.93 40 21.46 330.85 186.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544350 Dr. Agarwal' B 1.00 499.20 499.10 506.65 489.95 493.15 -1.21 6298 31.28 200 136.23 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4977.35 4936.00 5098.75 4901.40 5055.55 1.57 445 22.30 155 38.78 7010.00 3500.00
539524 Dr.Lal PathL A1 10.00 1420.85 1420.90 1452.95 1403.00 1409.40 -0.81 11743 167.53 1206 44.20 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1190.35 1190.40 1194.70 1176.35 1186.45 -0.33 37978 450.21 2707 17.16 1377.95 1025.90
540144 DRA Consult. M 10.00 16.00 15.90 15.90 15.90 15.90 -0.63 2500 0.40 1 8.32 37.80 14.13
543268 DRC Systems B 1.00 16.71 16.85 17.23 16.50 16.60 -0.66 967 0.16 42 14.43 33.24 15.30
543591 Dreamfolks S B 2.00 101.95 100.05 104.35 100.05 101.90 -0.05 4044 4.16 135 8.39 389.40 99.20
523618 Dredging Cor B 10.00 1104.55 1093.70 1159.15 1092.40 1129.50 2.26 54294 611.24 2924 -157.75 1159.15 494.75
543713 Droneacharya M 10.00 37.60 37.80 38.50 37.40 38.00 1.06 25000 9.53 22 223.53 113.50 32.68
526677 DSJ Keep L B 1.00 2.36 2.26 2.41 2.26 2.33 -1.27 9249 0.21 26 77.67 4.75 2.06
544568 DSM Fresh Fo M 10.00 118.10 116.10 124.25 116.10 122.00 3.30 100800 120.78 68 30.05 208.00 114.35
543947 DSP BSE Sens A1 10.00 85.86 85.60 85.60 85.48 85.48 -0.44 12 0.01 3 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 136.66 137.69 138.50 137.69 138.41 1.28 1418 1.96 70 -- 138.50 76.47
544581 DSP N500FlxQ B 10.00 10.57 10.60 10.61 10.47 10.54 -0.28 16568 1.75 61 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 268.72 269.56 269.56 269.28 269.28 0.21 109 0.29 3 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.11 39.85 39.86 39.63 39.86 -0.62 481 0.19 4 -- 45.41 32.70
544674 DSP Nnxt 50 B 10.00 68.32 68.66 68.66 68.66 68.66 0.50 45 0.03 1 -- 69.44 67.58
544654 DSP NSML250 B 10.00 16.05 16.37 16.37 16.21 16.29 1.50 2374 0.39 16 -- 17.28 15.90
544247 DSP NTop10EW B 10.00 98.48 98.27 99.11 98.00 98.46 -0.02 1079 1.06 19 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.11 87.94 89.67 87.74 88.85 0.84 6485 5.72 22 -- 89.67 55.46
543572 DSP SILV ~ET E 10.00 251.32 257.26 267.48 257.26 264.91 5.41 121779 322.31 1347 -- 267.48 84.54
544159 DSPBSE LiqR B 1000.00 1108.85 1109.15 1109.16 1109.15 1109.16 0.03 9578 106.24 18 -- 1109.16 1051.97
544352 DSPBSESenNex B 10.00 40.98 41.10 41.14 41.10 41.10 0.29 315 0.13 3 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 2565 25.65 7 -- 1000.01 999.00
534674 Ducon Infra B 1.00 3.15 3.18 3.65 3.04 3.53 12.06 167336 5.70 587 8.21 7.92 3.04
531471 Duke Offshor XT 10.00 15.63 15.63 16.35 15.63 15.70 0.45 5522 0.89 38 -6.89 25.00 13.12
526355 Duro Pack X 10.00 61.59 61.80 65.00 61.80 64.00 3.91 403 0.26 9 20.58 105.00 61.21
516003 Duroply Inds X 10.00 167.25 166.00 167.75 165.00 166.60 -0.39 2060 3.42 26 22.85 269.95 150.50
517437 Dutron Poly. X 10.00 107.65 108.00 108.00 108.00 108.00 0.33 100 0.11 2 30.86 174.90 103.00
532610 Dwarikesh Su B 1.00 34.70 34.71 35.43 34.56 35.25 1.59 15981 5.60 137 43.52 55.41 33.01
532365 Dynacons Sys B 10.00 1022.40 1034.00 1034.00 1000.50 1006.75 -1.53 1693 17.11 214 16.26 1368.60 825.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505242 Dynamat.Tech B 10.00 9042.80 9018.00 9135.20 8917.70 9106.85 0.71 410 37.11 217 183.49 11500.00 5437.40
540795 Dynamic Cabl B 10.00 310.90 341.95 341.95 311.15 311.95 0.34 6507 20.46 193 19.58 525.00 230.45
524818 Dynamic Ind. X 10.00 116.80 116.70 116.70 112.75 112.85 -3.38 568 0.64 12 18.78 189.90 68.50
530779 Dynamic Port X 10.00 21.65 22.73 22.73 22.73 22.73 4.99 6 0.00 1 73.32 49.87 18.14
517238 Dynavision X 10.00 190.00 180.60 191.50 177.15 180.90 -4.79 228 0.42 27 15.00 378.65 165.50
532707 Dynemic Prod B 10.00 228.15 229.40 233.30 226.45 233.30 2.26 577 1.33 51 16.50 414.70 224.30