ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 20/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 144.55 146.90 147.85 138.00 138.60 -4.12 20317 28.74 261 19.25 251.42 112.93
533146 D-Link B 2.00 410.85 410.45 414.60 406.25 411.85 0.24 1209 4.96 91 14.08 588.90 349.45
500096 Dabur (I) A1 1.00 501.60 500.50 511.00 500.50 509.90 1.65 14564 73.99 587 48.98 576.80 420.05
544667 Dachepalli P M 10.00 69.00 69.00 69.00 67.80 67.80 -1.74 22800 15.62 12 13.43 90.00 63.13
526821 Dai-Ichi Kar X 10.00 265.15 265.50 269.65 261.00 265.20 0.02 928 2.45 27 36.78 472.00 232.90
530825 Daikaffil Ch X 10.00 47.20 47.20 48.38 44.85 44.85 -4.98 1068 0.50 18 11.27 213.50 44.85
501148 Dalal St Inv XT 10.00 369.00 376.35 376.35 361.65 375.15 1.67 17 0.06 6 -21.82 464.45 341.00
500097 Dalmia B.Sug B 2.00 284.90 281.85 286.10 280.00 284.05 -0.30 1366 3.84 53 8.46 464.00 262.75
542216 Dalmia Bhart A1 2.00 2082.70 2146.65 2146.65 2060.00 2067.05 -0.75 4919 101.72 774 32.69 2495.95 1602.00
539900 Dalmia Indl. XT 10.00 8.94 8.94 8.94 8.92 8.92 -0.22 22 0.00 3 21.24 17.50 7.06
544316 Dam Capital B 2.00 168.65 167.00 167.00 163.30 164.00 -2.76 7139 11.77 283 16.45 303.65 161.75
532329 Danlaw Tech. X 10.00 624.70 587.60 615.00 587.60 597.80 -4.31 5697 34.11 356 57.32 1200.00 587.60
540361 Danube Indus XT 2.00 4.85 4.85 4.85 4.61 4.61 -4.95 75281 3.52 113 24.26 7.95 3.00
539770 Darjeeling I XT 10.00 28.11 27.27 28.00 26.72 26.72 -4.94 2125 0.57 14 17.35 75.47 24.01
539884 Darshan Orna X 2.00 2.75 2.71 2.84 2.67 2.75 0.00 40622 1.11 97 45.83 3.61 2.20
543428 Data Pattern A1 2.00 2909.90 2892.60 3190.00 2876.20 2985.55 2.60 145399 4477.02 11515 67.67 3267.20 1350.50
532528 Datamatics B 5.00 847.30 827.00 842.00 790.05 792.75 -6.44 57543 472.96 3281 24.07 1119.95 522.85
530171 Daulat Sec. X 10.00 31.88 31.88 31.88 29.00 29.97 -5.99 1792 0.55 54 -19.21 51.00 26.80
543267 Davangere Su B 1.00 4.29 4.29 4.29 4.15 4.19 -2.33 412150 17.32 407 69.83 5.48 2.72
544331 Davin Sons R M 10.00 35.00 35.00 35.00 35.00 35.00 0.00 2000 0.70 1 14.11 61.10 18.05
533151 DB Corp. B 10.00 227.95 228.10 229.25 226.00 226.95 -0.44 1093 2.48 60 12.56 290.80 197.60
530393 DB Int.St.Br B 2.00 25.14 25.26 25.76 25.00 25.37 0.91 2524 0.64 45 20.97 41.35 23.62
543636 DC Infotech B 10.00 269.70 280.15 288.20 270.55 273.55 1.43 3057 8.56 383 23.30 336.95 203.00
532772 DCB Bank A1 10.00 191.00 190.00 193.95 189.30 191.05 0.03 50332 96.63 1259 8.74 203.55 101.35
502820 DCM B 10.00 83.14 84.00 84.00 82.25 82.25 -1.07 357 0.30 11 28.86 136.00 82.00
511611 DCM Financia B 10.00 4.50 4.42 4.70 4.41 4.41 -2.00 400 0.02 6 -5.73 9.11 3.45
542729 DCM Nouvelle B 10.00 135.35 140.05 143.00 137.85 137.85 1.85 264 0.37 13 54.70 209.40 118.00
523369 DCM Shr.Ind B 2.00 37.05 36.80 37.80 36.60 36.74 -0.84 4964 1.84 69 7.87 63.05 36.00
523367 DCM Shriram A1 2.00 1081.60 1081.60 1097.90 1060.00 1092.80 1.04 1137 12.31 262 25.73 1501.70 904.55
544703 DCM ShrirFin T 2.00 42.88 40.74 43.49 40.74 41.25 -3.80 60878 25.42 243 -- 52.49 40.74
544702 DCM ShrirInt T 2.00 57.56 60.43 60.43 60.43 60.43 4.99 1017 0.61 12 -- 60.43 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 50.84 50.00 51.67 49.80 50.40 -0.87 32658 16.49 477 35.74 90.46 42.58
543650 DCX Systems B 2.00 179.00 178.75 184.95 178.00 180.45 0.81 43700 79.64 908 151.64 363.80 153.55
543547 Ddev Plastik B 1.00 276.20 273.00 283.50 273.00 280.95 1.72 4226 11.76 219 14.61 360.00 212.75
590031 De Nora (I) B 10.00 620.30 615.20 618.40 608.85 614.25 -0.98 1453 8.93 48 25.03 995.00 559.00
502137 Deccan Cem. B 5.00 686.60 687.10 688.60 680.60 688.60 0.29 107 0.73 11 30.31 1183.95 593.00
512068 Deccan Gold B 1.00 122.10 122.00 128.70 121.40 124.55 2.01 843693 1051.08 5548 -53.92 162.35 81.22
542248 Deccan Healt B 10.00 13.78 13.78 14.50 13.50 13.98 1.45 11452 1.62 80 14.41 24.40 13.00
531989 Deccan Polyp X 10.00 28.50 28.50 29.90 28.50 29.90 4.91 458 0.13 4 10.76 46.50 12.35
539190 Decillion Fn XT 10.00 42.98 45.12 45.12 43.00 43.00 0.05 1084 0.48 5 -252.94 61.90 37.95
524752 Decipher Lab X 10.00 8.55 8.50 8.50 8.46 8.49 -0.70 191 0.02 11 -1.06 12.95 7.50
531227 Deco-Mica X 10.00 58.00 60.68 60.68 60.68 60.68 4.62 50 0.03 1 16.76 90.00 53.00
539405 Decorous Inv XT 10.00 15.52 14.81 15.51 14.80 15.51 -0.06 3297 0.49 12 40.82 16.30 8.65
544198 DEE Dev.Eng. B 10.00 208.85 207.75 241.00 205.85 231.50 10.85 74223 168.50 1113 123.14 336.15 180.50
539559 Deep Diamond X 1.00 3.59 3.42 3.68 3.42 3.42 -4.74 5381165 185.17 2543 5.52 10.30 3.42
543288 Deep Inds. B 5.00 376.85 378.85 380.35 372.00 372.85 -1.06 8960 33.59 420 -160.02 578.00 332.30
541778 Deep Polymer B 10.00 36.19 36.00 36.15 35.00 35.12 -2.96 3028 1.07 31 16.97 67.45 34.11
544276 Deepak Build B 10.00 86.62 86.00 86.91 85.50 85.79 -0.96 321 0.28 24 11.00 185.60 84.56
544036 Deepak Chem. M 10.00 101.25 105.00 109.00 105.00 105.00 3.70 5600 6.00 7 18.07 170.00 95.00
500645 Deepak Fert. A1 10.00 1004.25 1004.45 1009.95 993.10 1000.25 -0.40 17416 174.76 1307 14.43 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1640.80 1635.00 1641.10 1596.00 1603.95 -2.25 7388 119.70 1153 41.04 2173.00 1512.80
514030 Deepak Spinn X 10.00 124.05 124.00 124.00 121.40 121.50 -2.06 1937 2.36 28 168.75 169.75 99.95
539455 Deepti Alloy X 10.00 58.98 60.32 60.32 57.66 58.37 -1.03 6756 4.00 30 15.82 63.70 31.57
544677 Defrail Tech M 10.00 105.95 106.00 106.00 105.95 105.95 0.00 4800 5.09 3 26.82 122.00 81.45
543529 Delhivery A1 1.00 427.20 428.80 433.90 426.30 431.10 0.91 27703 119.38 1630 211.32 489.95 236.80
533452 Delphi World B 2.00 12.70 12.25 13.75 12.20 12.85 1.18 259497 33.99 975 75.59 18.35 6.70
532848 Delta Corp A1 1.00 66.28 65.10 66.07 65.10 65.58 -1.06 29887 19.62 265 7.52 103.00 62.00
539596 Delta Indl.R X 10.00 15.14 14.01 16.30 14.01 16.24 7.27 22680 3.56 39 -406.00 17.85 8.07
504286 Delta Mfg. B 10.00 60.70 63.80 63.80 60.27 60.99 0.48 661 0.41 15 -6.52 115.95 55.16
504240 Delton Cable X 10.00 502.35 502.15 505.00 490.30 496.15 -1.23 3907 19.55 149 22.44 911.60 451.00
533137 Den Networks B 10.00 28.47 28.60 28.74 28.20 28.40 -0.25 10018 2.84 61 7.15 42.80 26.56
537536 Denis Chem L X 10.00 80.83 79.50 81.77 77.71 79.69 -1.41 37188 29.61 61 12.69 126.00 72.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 257.50 255.00 255.00 250.45 253.20 -1.67 6465 16.34 282 11.32 479.10 248.90
544387 Desco Infrat M 10.00 154.85 159.85 162.40 156.50 158.50 2.36 9500 15.19 18 35.14 293.65 135.20
544513 Dev Accelera B 2.00 40.90 40.75 41.44 40.73 41.40 1.22 1355 0.56 61 217.89 64.36 34.00
543462 Dev Informat B 2.00 26.50 26.50 26.58 26.01 26.25 -0.94 4025 1.06 45 2.18 53.95 26.01
543848 Dev Labtech MT 10.00 93.90 91.00 91.00 91.00 91.00 -3.09 1000 0.91 1 245.95 105.10 51.99
531585 Devine Impex X 10.00 9.46 9.46 9.93 9.46 9.47 0.11 4183 0.40 9 72.85 10.91 7.49
543330 Devyani Intl A1 1.00 132.95 133.25 133.55 131.80 132.95 0.00 27358 36.33 604 -379.86 191.20 109.80
538715 Dhabriya Pol X 10.00 381.45 390.00 391.80 374.00 377.15 -1.13 4317 16.35 238 15.01 490.00 280.00
543593 Dhampur Bio B 10.00 93.55 93.25 99.90 92.25 97.35 4.06 3014 2.87 174 27.27 115.00 58.11
500119 Dhampur Sugr B 10.00 115.40 115.30 115.30 113.00 113.45 -1.69 20576 23.48 242 10.65 161.95 108.85
531923 Dhampure Sp. XT 10.00 105.80 111.09 111.09 111.09 111.09 5.00 2352 2.61 24 16.99 117.25 82.00
531043 Dhan Jeevan X 10.00 24.63 25.86 25.86 25.86 25.86 4.99 26 0.01 4 89.17 35.86 16.47
521216 Dhan.Roto Sp X 10.00 84.76 84.85 88.00 83.00 83.97 -0.93 1092 0.92 29 6.57 152.40 80.00
542679 Dhanashre El XT 10.00 179.50 179.50 179.50 170.55 170.55 -4.99 101 0.17 7 60.91 438.15 50.01
532180 Dhanlaxmi Bk B 10.00 23.85 23.77 24.03 23.66 23.83 -0.08 25759 6.15 130 10.64 33.38 22.10
521151 Dhanlxmi Fab X 10.00 53.81 53.81 56.40 53.81 53.85 0.07 285 0.15 6 -31.86 69.00 50.55
512048 Dhansafal Fi X 1.00 2.30 2.39 2.41 2.29 2.38 3.48 259639 6.13 148 119.00 5.18 1.91
507717 Dhanuka Agri B 2.00 1105.00 1100.00 1100.00 1079.05 1094.05 -0.99 1305 14.26 396 16.80 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 469315 0.89 160 -3.17 0.67 0.19
511451 Dharani Fin. X 10.00 9.39 9.39 9.85 9.05 9.85 4.90 2377 0.23 16 8.07 17.98 8.80
543687 Dharmaj Corp B 10.00 233.40 232.00 235.90 225.50 234.10 0.30 2963 6.80 79 16.41 391.25 168.05
540080 Dhatre Udyog X 1.00 4.86 4.80 4.83 4.52 4.70 -3.29 53644 2.52 209 -33.57 10.60 4.41
501945 Dhenu Buildc Z 1.00 7.16 7.16 7.16 7.02 7.02 -1.96 847 0.06 12 -- 8.60 5.10
544556 Dhillon Frei M 10.00 35.10 34.50 34.50 34.50 34.50 -1.71 1600 0.55 1 12.41 57.60 30.50
526971 Dhoot I.Fin. X 10.00 206.60 209.10 215.00 209.10 214.45 3.80 515 1.10 47 -80.32 305.00 203.00
531306 DHP India X 10.00 516.00 501.65 517.95 501.65 505.10 -2.11 864 4.38 51 2.11 735.00 470.00
541302 Dhruv Consul B 10.00 24.85 24.00 27.25 23.80 26.11 5.07 30400 7.97 319 -1.88 98.90 23.11
531237 Dhruva Cap. XT 10.00 193.75 193.75 200.00 188.00 199.05 2.74 4623 8.80 45 -40.79 241.50 111.00
533336 Dhunseri Inv B 10.00 998.00 977.05 1007.90 977.05 992.65 -0.54 58 0.58 14 -17.17 1720.25 933.80
538902 Dhunseri Tea B 10.00 139.55 140.75 141.90 139.00 139.00 -0.39 11 0.02 6 -10.64 229.40 137.55
523736 Dhunseri Ven B 10.00 245.00 245.10 247.30 242.10 246.15 0.47 158 0.39 12 -42.22 402.00 242.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543516 Dhyaani Trad MT 10.00 8.36 8.47 8.47 7.95 7.95 -4.90 22400 1.80 8 49.69 17.93 6.85
500120 Diamines&Chm B 10.00 238.10 230.00 236.00 230.00 235.25 -1.20 714 1.66 40 -25.30 456.10 230.00
522163 Diamond Powe B 1.00 134.40 134.40 137.30 133.75 135.40 0.74 30228 41.04 397 67.70 185.10 81.00
530959 Diana Tea Co X 5.00 27.70 28.00 28.37 27.62 27.75 0.18 5970 1.68 27 7.15 42.00 23.27
500089 DIC India B 10.00 546.35 555.00 555.00 540.05 550.95 0.84 503 2.76 21 25.33 739.90 461.40
544264 Diffusion En B 10.00 279.35 276.90 277.20 272.00 273.45 -2.11 1745 4.80 71 33.39 417.65 232.60
542685 Digicontent B 2.00 27.13 27.00 27.13 27.00 27.13 0.00 28 0.01 2 25.84 58.65 23.90
544079 Digidrive D. B 10.00 22.65 22.65 23.32 22.65 22.66 0.04 4190 0.95 55 7.02 38.80 20.11
544684 Digilogic Sy M 2.00 93.50 96.00 96.00 93.50 96.00 2.67 36000 34.30 30 35.82 107.00 72.95
517214 Digispice Tc B 3.00 19.63 20.02 20.50 19.40 19.90 1.38 8504 1.69 102 117.06 35.20 17.16
544413 Digitide Sol B 10.00 107.05 106.80 107.35 105.30 105.50 -1.45 2354 2.51 49 -121.26 278.70 105.30
539979 Digjam B 10.00 46.86 47.99 47.99 43.30 43.84 -6.44 3893 1.80 86 25.94 60.95 31.45
542155 Diksha Green MT 10.00 1.45 1.43 1.43 1.43 1.43 -1.38 2000 0.03 1 2.55 5.30 1.43
531153 Diligent Ind X 1.00 2.32 2.32 2.37 2.27 2.29 -1.29 124355 2.85 146 20.82 3.95 1.45
540789 Diligent Med B 1.00 3.38 3.47 3.47 3.32 3.33 -1.48 1022 0.03 16 33.30 6.60 3.01
540047 Dilip Build. A1 10.00 438.30 437.60 452.40 428.90 448.25 2.27 9705 42.79 407 5.16 587.90 381.05
543594 Dipna Pharm M 10.00 11.44 10.50 10.50 9.19 9.50 -16.96 291000 27.96 78 21.11 26.31 9.19
500068 Disa India B 10.00 11792.60 11792.60 12275.00 11792.60 12154.45 3.07 113 13.59 64 33.15 15800.00 11015.00
532839 Dish TV B 1.00 3.01 3.01 3.04 2.97 3.02 0.33 449833 13.51 403 -0.61 7.20 2.97
540701 Dishman Carb B 2.00 190.15 188.65 188.85 179.60 182.45 -4.05 30108 55.37 815 24.07 321.14 179.60
543812 Divgi Torq. B 5.00 752.45 741.05 791.70 740.90 783.75 4.16 4835 37.12 457 65.15 800.60 410.05
532488 Divi's Lab A1 2.00 6293.60 6286.10 6331.20 6252.10 6291.95 -0.03 53200 3343.72 701 67.37 7077.70 4941.70
526315 Divyashakti X 10.00 50.90 52.94 52.94 48.00 50.05 -1.67 1052 0.52 19 35.50 75.00 47.01
540699 Dixon Tech A1 2.00 11236.85 11212.00 11279.35 11000.05 11061.20 -1.56 35432 3951.95 9237 42.48 18471.50 9828.00
543193 DJ Mediaprin T 10.00 95.54 96.00 96.00 90.80 92.49 -3.19 1001 0.91 9 38.70 150.00 51.93
511636 DJS Stock X 1.00 2.30 2.27 2.40 2.27 2.35 2.17 4571 0.11 69 117.50 3.15 1.61
532868 DLF A1 2.00 620.60 620.00 630.10 616.00 629.20 1.39 280825 1747.25 2441 35.17 887.50 587.05
506405 DMCC Sp.Chem B 10.00 239.00 240.05 244.60 238.65 244.60 2.34 240 0.58 9 23.32 349.85 209.00
543410 DMR Engg. M 10.00 40.15 38.02 38.02 37.11 37.13 -7.52 5850 2.19 3 62.93 69.65 37.11
543306 Dodla Dairy A1 10.00 1156.15 1165.10 1179.35 1146.50 1151.10 -0.44 1071 12.43 171 26.18 1522.85 962.05
505526 Dolat AlgoTe B 1.00 76.76 76.15 76.82 75.07 75.22 -2.01 5310 4.01 109 10.87 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 174.60 170.65 176.95 170.00 172.85 -1.00 982 1.68 46 31.83 224.45 161.00
541403 Dollar Inds. B 2.00 303.75 303.15 307.75 300.20 301.70 -0.67 3676 11.19 118 16.43 430.00 300.20
544170 Dolphin Kitc M 10.00 38.11 36.99 38.44 35.15 37.70 -1.08 476000 178.53 200 754.00 41.25 24.20
522261 Dolphin Off. B 1.00 410.15 459.95 459.95 410.05 435.65 6.22 1103 4.77 173 34.38 505.90 200.00
544045 Doms Inds. A1 10.00 2326.15 2300.45 2327.35 2285.10 2310.35 -0.68 2229 51.31 563 146.32 3060.00 2266.00
512519 Donear Inds. B 2.00 92.53 93.65 94.19 92.70 93.30 0.83 7364 6.84 89 12.16 129.55 76.70
544161 DP Abhushan B 10.00 1211.25 1211.25 1236.10 1203.55 1217.65 0.53 589 7.18 86 68.60 1720.00 1175.00
543962 DP Wires B 10.00 162.65 161.70 164.10 161.60 162.75 0.06 258 0.42 33 20.63 306.10 160.00
544350 Dr. Agarwal' A1 1.00 452.90 445.40 450.15 444.20 446.50 -1.41 3742 16.75 320 112.19 567.80 327.39
526783 Dr.Agar.Eye B 10.00 4771.45 4814.00 4890.00 4665.05 4686.45 -1.78 1415 66.66 333 32.41 6392.00 3512.60
539524 Dr.Lal PathL A1 10.00 1406.35 1406.35 1415.00 1393.55 1404.10 -0.16 5429 76.22 448 44.53 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1279.75 1281.95 1292.00 1276.85 1280.30 0.04 13208 169.76 1243 19.19 1377.95 1025.90
543268 DRC Systems B 1.00 16.42 17.15 17.15 16.16 16.78 2.19 5721 0.94 75 13.01 30.51 14.06
543591 Dreamfolks S B 2.00 86.69 86.50 87.35 84.75 85.37 -1.52 5458 4.68 176 11.49 300.35 84.75
523618 Dredging Cor B 10.00 970.75 950.55 976.70 950.55 957.85 -1.33 10030 96.58 523 -44.16 1245.90 494.75
543713 Droneacharya M 10.00 34.60 34.80 34.99 34.51 34.62 0.06 34000 11.78 24 203.65 105.85 32.68
526677 DSJ Keep L B 1.00 2.09 2.10 2.10 2.03 2.03 -2.87 2465 0.05 11 -101.50 4.75 1.82
544568 DSM Fresh Fo M 10.00 114.60 113.50 116.00 108.10 111.70 -2.53 100800 113.06 58 27.51 208.00 104.30
543947 DSP BSE Sens A1 10.00 85.74 84.92 85.00 84.92 85.00 -0.86 6 0.01 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 149.14 148.30 149.98 147.85 149.78 0.43 1793 2.67 60 -- 182.05 82.82
544581 DSP N500FlxQ B 10.00 10.02 10.10 10.20 9.97 10.06 0.40 804 0.08 16 -- 11.61 9.97
543738 DSP Nif.Bank B 10.00 61.61 61.02 62.50 60.97 62.50 1.44 1207 0.75 8 -- 62.52 48.38
543440 DSP Nifty 50 B 10.00 268.58 266.16 268.61 266.16 268.52 -0.02 146 0.39 15 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 34.82 33.75 34.03 33.75 33.80 -2.93 12197 4.12 27 -- 42.03 32.70
543388 DSP NiftyETF B 10.00 344.67 344.68 347.23 344.62 346.00 0.39 267 0.92 16 -- 354.65 281.31
544655 DSP Nmid150 B 10.00 21.94 21.90 22.02 21.70 21.98 0.18 168 0.04 8 -- 22.68 20.77
544674 DSP Nnxt 50 B 10.00 70.40 69.19 69.56 69.19 69.35 -1.49 280 0.19 11 -- 70.50 65.73
544654 DSP NSML250 B 10.00 16.09 15.97 16.05 15.94 16.04 -0.31 4191 0.67 16 -- 17.28 15.23
544247 DSP NTop10EW B 10.00 95.72 97.73 97.73 95.98 96.28 0.59 256 0.25 10 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 95.76 95.92 97.40 95.91 97.00 1.29 7441 7.20 71 -- 97.40 55.46
543949 DSP Pvt.Bank B 10.00 29.11 29.20 29.26 29.20 29.26 0.52 35 0.01 2 -- 29.78 24.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543572 DSP SILV ~ET E 10.00 235.41 229.52 240.97 229.52 238.64 1.37 9926 23.35 855 -- 370.70 84.54
544159 DSPBSE LiqR B 1000.00 1114.05 1114.46 1114.48 1114.46 1114.48 0.04 11318 126.14 20 -- 1114.48 1058.81
544352 DSPBSESenNex B 10.00 41.28 41.28 41.28 41.28 41.28 0.00 1 0.00 1 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.00 999.99 1000.00 0.00 594 5.94 10 -- 1000.01 999.00
504908 Ducan Engg X 10.00 436.65 445.00 484.95 445.00 478.65 9.62 2170 10.22 58 35.93 565.00 285.05
534674 Ducon Infra B 1.00 3.55 3.61 3.68 3.37 3.64 2.54 19988 0.72 50 9.33 7.18 3.02
531471 Duke Offshor XT 10.00 15.50 15.19 15.95 15.19 15.61 0.71 855 0.13 26 -26.46 22.48 13.12
526355 Duro Pack X 10.00 57.38 57.38 59.90 55.26 55.44 -3.38 143 0.08 8 19.12 105.00 52.45
516003 Duroply Inds X 10.00 149.95 149.95 149.95 145.10 145.30 -3.10 622 0.91 35 19.43 269.95 139.95
517437 Dutron Poly. X 10.00 107.05 112.00 112.00 111.00 112.00 4.62 110 0.12 7 26.17 174.90 100.75
532610 Dwarikesh Su B 1.00 35.06 35.06 36.25 34.75 36.16 3.14 10637 3.79 174 33.79 52.55 32.14
532365 Dynacons Sys B 10.00 962.05 964.50 964.70 945.00 945.25 -1.75 2357 22.39 222 14.33 1213.70 825.05
505242 Dynamat.Tech B 10.00 9901.30 9800.05 10078.15 9751.05 9941.00 0.40 1171 116.06 556 187.81 11500.00 5437.40
540795 Dynamic Cabl B 10.00 299.90 275.60 290.65 275.60 281.90 -6.00 34180 97.40 1944 16.29 525.00 230.45
524818 Dynamic Ind. X 10.00 111.60 117.90 117.90 108.00 109.60 -1.79 4877 5.35 88 17.76 189.90 68.50
530779 Dynamic Port X 10.00 25.30 26.50 26.50 24.04 24.04 -4.98 543 0.13 8 184.92 49.87 18.14
517238 Dynavision X 10.00 170.10 170.10 178.25 168.10 168.10 -1.18 91 0.15 8 12.96 328.95 165.50
532707 Dynemic Prod B 10.00 229.50 224.55 231.45 224.55 225.85 -1.59 592 1.35 49 15.77 414.70 210.60