ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 07/08/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 181.45 175.25 182.75 175.20 179.20 -1.24 16311 29.48 84 21.88 304.80 112.93
533146 D-Link B 2.00 442.75 447.00 447.00 438.00 445.15 0.54 9103 40.12 398 14.69 548.95 365.70
500096 Dabur (I) A1 1.00 414.00 410.50 413.25 408.55 411.00 -0.72 112608 462.55 3088 36.96 576.80 401.05
544667 Dachepalli P MT 10.00 76.49 77.95 77.95 73.15 77.24 0.98 9600 7.30 7 6.91 96.77 48.10
526821 Dai-Ichi Kar T 10.00 325.85 312.50 325.80 311.10 322.80 -0.94 1158 3.63 18 -326.06 350.00 219.00
530825 Daikaffil Ch XT 10.00 47.20 47.00 48.99 46.50 48.90 3.60 2538 1.22 27 12.29 169.90 28.48
500097 Dalmia B.Sug B 2.00 395.95 393.05 411.00 393.05 404.20 2.08 15517 62.45 443 13.82 429.00 262.75
542216 Dalmia Bhart A1 2.00 1824.00 1823.00 1832.30 1796.55 1825.75 0.10 2544 46.25 569 36.70 2495.95 1605.00
539900 Dalmia Indl. X 10.00 9.00 9.00 9.90 8.96 9.90 10.00 4464 0.41 7 330.00 12.70 7.06
544316 Dam Capital B 2.00 154.10 154.00 154.20 151.30 151.80 -1.49 19452 29.75 391 15.23 286.05 119.55
521220 Damodar Inds T 5.00 28.35 28.50 28.50 27.02 27.17 -4.16 572 0.16 12 11.81 39.25 20.00
532329 Danlaw Tech. XT 10.00 1141.25 1198.30 1198.30 1198.30 1198.30 5.00 3817 45.74 123 114.89 1198.30 428.00
540361 Danube Indus XT 2.00 6.89 7.05 7.20 6.62 7.00 1.60 121663 8.38 180 46.67 8.78 3.52
539770 Darjeeling I X 10.00 16.48 17.30 17.30 17.30 17.30 4.98 1277 0.22 6 8.01 75.47 11.72
539884 Darshan Orna X 2.00 2.17 2.15 2.20 2.14 2.16 -0.46 8821 0.19 45 36.00 3.61 2.02
543225 Data Infra IF 100.00 171.01 171.50 171.50 171.50 171.50 0.29 50000 85.75 2 70.87 173.00 142.00
543428 Data Pattern A1 2.00 4391.00 4390.60 4447.55 4365.00 4382.15 -0.20 23767 1046.63 2532 91.60 4955.00 2131.00
532528 Datamatics A1 5.00 852.50 850.05 869.10 850.05 865.15 1.48 5176 44.61 373 23.75 1087.90 632.15
530171 Daulat Sec. X 10.00 27.29 26.05 27.29 26.05 27.03 -0.95 588 0.15 7 -7.55 42.00 24.10
543267 Davangere Su B 1.00 3.10 3.08 3.14 3.08 3.11 0.32 215334 6.67 250 51.83 5.48 3.02
533151 DB Corp. B 10.00 210.90 209.80 212.95 209.75 210.55 -0.17 7240 15.30 213 10.67 289.90 185.05
530393 DB Int.St.Br T 2.00 32.17 32.19 32.48 31.32 32.40 0.71 405 0.13 8 36.40 48.50 23.62
543636 DC Infotech B 10.00 350.15 352.60 360.00 348.25 353.65 1.00 1480 5.25 64 27.35 440.00 209.50
532772 DCB Bank A1 10.00 194.80 196.35 196.35 190.95 192.60 -1.13 882824 1705.82 530 7.88 205.75 119.40
502820 DCM T 10.00 83.91 80.57 80.74 79.80 80.74 -3.78 734 0.59 14 52.09 105.95 54.80
511611 DCM Financia B 10.00 5.66 5.95 5.95 5.28 5.47 -3.36 7369 0.40 33 -11.89 8.60 3.45
542729 DCM Nouvelle T 10.00 156.00 163.00 163.80 163.00 163.80 5.00 1838 3.00 12 84.87 182.00 95.95
523369 DCM Shr.Ind B 2.00 42.60 43.06 43.93 42.48 43.01 0.96 5422 2.33 80 9.21 63.05 32.00
523367 DCM Shriram A1 2.00 1008.80 1011.80 1030.75 1011.75 1017.75 0.89 2911 29.66 159 11.08 1433.35 946.15
544703 DCM ShrirFin T 2.00 25.97 25.46 25.46 25.46 25.46 -1.96 250 0.06 13 -51.96 52.49 17.30
544702 DCM ShrirInt T 2.00 85.61 88.00 88.00 81.33 83.73 -2.20 14279 12.04 86 -52.99 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.64 47.24 47.24 46.21 46.48 -0.34 66015 30.76 299 28.52 81.39 37.15
543650 DCX Systems B 2.00 181.65 182.35 182.60 178.00 178.65 -1.65 26150 46.95 594 -258.91 285.80 153.35
543547 Ddev Plastik B 1.00 310.60 312.25 315.25 286.00 288.75 -7.03 42757 129.03 1231 14.81 360.00 187.50
590031 De Nora (I) B 10.00 879.20 896.90 896.90 871.35 876.45 -0.31 241 2.11 30 38.17 962.20 559.00
502137 Deccan Cem. B 5.00 577.00 581.90 584.95 577.55 582.90 1.02 218 1.26 16 28.56 1183.95 530.90
512068 Deccan Gold B 1.00 225.75 229.00 233.20 214.80 215.90 -4.36 751926 1680.62 6809 -81.17 235.00 83.75
542248 Deccan Healt T 10.00 13.08 13.55 13.55 12.60 13.00 -0.61 3710 0.48 20 12.87 21.20 6.65
531989 Deccan Polyp X 10.00 29.00 29.00 29.00 28.00 28.00 -3.45 18 0.01 2 -45.90 46.50 20.28
539190 Decillion Fn X 10.00 35.50 35.51 35.80 35.50 35.61 0.31 1825 0.65 16 -209.47 61.90 34.25
524752 Decipher Lab X 10.00 6.10 6.13 6.50 6.13 6.49 6.39 10580 0.67 23 -2.13 11.38 5.00
531227 Deco-Mica X 10.00 63.49 60.32 60.33 60.32 60.32 -4.99 212 0.13 8 36.78 87.90 47.00
539405 Decorous Inv X 10.00 12.25 11.26 12.80 11.26 11.68 -4.65 8936 1.08 27 97.33 16.60 9.20
544198 DEE Dev.Eng. T 10.00 653.90 659.50 659.50 621.25 630.85 -3.53 22264 139.88 561 337.35 760.00 183.35
539559 Deep Health XT 1.00 1.99 2.01 2.06 1.97 2.01 1.01 362082 7.26 422 25.13 10.30 1.65
543288 Deep Inds. B 5.00 625.30 623.95 657.85 623.95 638.30 2.08 29062 187.15 1245 19.80 660.50 326.85
541778 Deep Polymer X 10.00 35.45 35.03 36.74 35.00 36.32 2.45 11847 4.30 90 12.97 56.45 26.85
544276 Deepak Build T 1.00 7.30 7.16 7.47 7.16 7.38 1.10 15375 1.12 60 8.68 18.55 5.20
544036 Deepak Chem. M 10.00 82.86 82.45 88.00 82.45 86.80 4.76 8800 7.57 11 14.94 150.00 67.00
500645 Deepak Fert. A1 10.00 1558.75 1558.00 1574.25 1530.00 1537.95 -1.33 8212 127.24 684 19.75 1681.25 865.45
506401 Deepak Nitr. A1 2.00 1749.70 1759.00 1836.50 1759.00 1795.50 2.62 79006 1421.42 4075 31.24 1904.50 1280.40
514030 Deepak Spinn X 10.00 142.75 140.75 142.00 127.55 131.30 -8.02 13969 19.20 204 9.13 154.00 88.65
543529 Delhivery A1 1.00 469.90 464.75 479.95 463.95 471.10 0.26 525417 2474.41 5076 230.93 524.25 374.40
533452 Delphi World T 2.00 6.80 6.80 6.85 6.65 6.85 0.74 1967 0.13 21 57.08 18.35 6.20
532848 Delta Corp B 1.00 63.42 63.93 63.93 63.20 63.33 -0.14 29660 18.80 214 19.92 98.86 48.67
539596 Delta Indl.R X 10.00 10.20 10.71 10.71 10.71 10.71 5.00 208 0.02 2 -153.00 17.85 10.01
504286 Delta Mfg. B 10.00 58.27 60.45 60.45 57.60 58.00 -0.46 1278 0.75 12 -5.07 94.45 41.03
504240 Delton Cable X 10.00 451.40 464.00 467.70 450.00 459.90 1.88 2626 12.01 106 26.99 830.00 336.00
533137 Den Networks B 10.00 27.31 27.62 27.62 27.23 27.35 0.15 3772 1.03 113 8.82 37.95 22.75
537536 Denis Chem L X 10.00 69.35 69.95 69.95 68.20 69.47 0.17 34819 23.97 129 11.46 103.00 56.10
544345 Denta Water B 10.00 335.35 331.50 338.00 331.50 334.35 -0.30 6708 22.44 309 14.95 479.10 222.50
544387 Desco Infrat MT 10.00 184.50 185.90 188.85 182.00 183.50 -0.54 16500 30.57 33 40.69 293.65 122.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544513 Dev Accelera B 2.00 34.50 34.95 34.95 33.75 33.94 -1.62 5359 1.83 40 188.56 64.36 30.00
543462 Dev Informat B 2.00 27.20 27.30 27.81 26.78 26.88 -1.18 4037 1.10 42 2.00 50.80 22.36
543848 Dev Labtech M 5.00 19.16 18.22 18.62 18.21 18.62 -2.82 12000 2.20 3 206.89 31.50 13.75
544823 Devson Catal M 10.00 244.90 248.95 248.95 238.55 241.70 -1.31 42000 101.62 35 26.24 248.95 186.35
543330 Devyani Intl A1 1.00 123.80 123.30 135.95 122.65 134.85 8.93 889486 1163.04 6619 -612.95 191.20 91.57
538715 Dhabriya Pol X 10.00 474.15 479.90 479.90 456.15 470.50 -0.77 26423 123.18 477 16.89 494.30 280.00
543593 Dhampur Bio B 10.00 110.26 110.31 115.98 109.30 113.07 2.55 10868 12.11 228 8.96 130.95 69.10
500119 Dhampur Sugr B 10.00 148.80 148.35 152.30 148.35 150.70 1.28 13906 21.03 390 13.84 167.00 110.20
531923 Dhampure Sp. X 10.00 131.00 135.90 144.90 127.35 143.25 9.35 34642 47.49 208 18.63 144.90 82.00
531043 Dhan Jeevan X 10.00 24.60 24.60 24.60 23.50 23.50 -4.47 3 0.00 2 23.98 35.86 19.53
521216 Dhan.Roto Sp X 10.00 74.98 73.50 77.35 72.60 74.55 -0.57 688 0.52 17 8.46 119.44 70.50
542679 Dhanashre El X 10.00 132.65 132.65 137.00 132.65 137.00 3.28 50 0.07 3 52.69 438.15 100.35
532180 Dhanlaxmi Bk B 10.00 32.70 32.80 33.18 32.20 32.97 0.83 68965 22.57 205 11.25 36.80 19.50
512048 Dhansafal Fi X 1.00 2.29 2.33 2.45 2.28 2.36 3.06 111588 2.61 81 78.67 4.65 1.91
507717 Dhanuka Agri B 2.00 1017.85 1020.25 1026.60 1010.95 1022.05 0.41 1828 18.65 161 15.35 1664.00 889.95
541161 Dharan Infra Z 1.00 0.19 0.19 0.19 0.19 0.19 0.00 149655 0.28 47 -2.71 0.62 0.19
511451 Dharani Fin. XT 10.00 12.68 13.31 13.31 13.00 13.00 2.52 1147 0.15 14 11.82 17.98 8.36
543687 Dharmaj Corp B 10.00 263.45 267.40 267.90 262.50 266.25 1.06 966 2.57 66 16.47 391.25 211.05
540080 Dhatre Udyog X 1.00 4.10 4.03 4.15 4.03 4.10 0.00 34672 1.41 98 -24.12 7.99 3.11
544854 Dhaval Packa MT 10.00 111.68 108.50 112.50 106.15 111.32 -0.32 279600 306.41 181 19.03 114.00 106.00
501945 Dhenu Buildc Z 1.00 8.00 7.85 8.30 7.60 8.23 2.88 23897 1.85 93 -- 11.60 5.67
544556 Dhillon Frei M 10.00 30.71 29.60 30.00 29.60 30.00 -2.31 3200 0.95 2 10.79 57.60 27.00
526971 Dhoot I.Fin. X 10.00 268.00 279.00 279.00 262.10 268.95 0.35 4392 11.83 80 9.45 285.00 132.20
531306 DHP India X 10.00 513.15 515.25 529.00 515.25 522.00 1.72 346 1.81 28 14.16 727.00 430.00
541302 Dhruv Consul T 10.00 24.70 24.40 24.40 23.60 24.05 -2.63 265 0.06 11 -1.60 67.25 22.85
531237 Dhruva Cap. X 10.00 105.45 100.20 108.70 100.20 100.20 -4.98 13844 13.88 111 44.53 445.50 100.20
538902 Dhunseri Tea B 10.00 133.35 133.00 134.00 131.65 133.90 0.41 136 0.18 16 -56.26 212.80 102.55
523736 Dhunseri Ven B 10.00 272.80 274.75 276.00 265.70 267.15 -2.07 1564 4.23 209 10.28 386.10 176.20
543516 Dhyaani Trad MT 10.00 6.17 6.15 6.16 6.15 6.16 -0.16 240800 14.81 14 38.50 12.97 4.26
500120 Diamines&Chm B 10.00 263.95 267.00 267.15 260.65 265.80 0.70 184 0.48 31 -29.37 420.30 211.00
522163 Diamond Powe T 1.00 349.05 359.80 366.50 353.00 365.05 4.58 317486 1151.78 2475 121.68 366.50 115.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 25.06 25.74 26.39 24.60 26.29 4.91 17750 4.58 85 6.78 34.00 22.75
544264 Diffusion En B 10.00 445.40 453.05 453.05 434.60 440.05 -1.20 12643 56.10 405 53.73 453.05 222.10
542685 Digicontent B 2.00 25.50 25.00 26.56 24.06 25.95 1.76 11100 2.84 62 72.08 41.00 21.52
544079 Digidrive D. B 10.00 17.49 17.49 18.00 17.09 17.47 -0.11 956 0.17 25 12.48 36.00 15.61
544684 Digilogic Sy MT 2.00 162.85 162.85 170.95 162.85 170.95 4.97 62400 106.05 48 63.79 183.00 72.95
517214 Digispice Tc T 3.00 17.28 17.27 17.77 16.82 17.64 2.08 32496 5.60 72 22.33 35.20 15.00
544413 Digitide Sol B 10.00 99.15 98.00 107.60 97.80 103.55 4.44 61200 62.96 648 -64.32 222.00 69.92
539979 Digjam B 10.00 47.64 47.80 49.49 47.31 47.31 -0.69 978 0.47 6 -83.00 60.95 37.00
542155 Diksha Green MT 10.00 0.99 0.99 1.00 0.98 1.00 1.01 8000 0.08 4 1.79 3.26 0.98
544798 Diksha Polym M 10.00 140.00 146.00 146.00 139.00 140.00 0.00 10800 15.13 8 17.68 146.00 100.05
531153 Diligent Ind X 1.00 2.24 2.29 2.49 2.06 2.11 -5.80 114942 2.57 215 19.18 3.95 1.88
540789 Diligent Med B 1.00 2.80 2.95 2.95 2.73 2.85 1.79 2716 0.08 20 -3.80 5.42 2.38
540047 Dilip Build. A1 10.00 453.95 461.00 461.00 445.00 449.55 -0.97 24320 110.89 535 5.61 587.90 381.75
544201 Dindigul Far M 10.00 14.00 14.49 14.49 14.00 14.00 0.00 14000 1.97 4 6.60 25.41 9.91
543594 Dipna Pharm M 10.00 4.46 4.46 4.96 4.46 4.89 9.64 153000 7.33 43 10.87 25.00 3.90
500068 Disa India B 10.00 11692.80 12179.00 12179.00 11685.00 11853.60 1.38 19 2.25 17 32.05 14693.00 10414.00
532839 Dish TV T 1.00 2.78 2.75 2.91 2.74 2.90 4.32 632249 18.19 553 -0.66 5.98 1.82
540701 Dishman Carb B 2.00 194.55 194.55 197.00 191.50 193.45 -0.57 7011 13.61 156 31.15 321.14 129.00
543812 Divgi Torq. B 5.00 986.60 988.60 1056.20 988.60 1049.35 6.36 12915 134.39 918 68.36 1065.55 570.05
532488 Divi's Lab A1 2.00 8291.55 8289.95 8330.90 8237.50 8248.50 -0.52 68704 5699.12 2793 74.86 8495.00 5637.50
526315 Divyashakti X 10.00 50.90 50.90 50.90 50.00 50.00 -1.77 133 0.07 9 49.02 68.90 44.50
540699 Dixon Tech A1 2.00 14200.00 14189.90 14287.60 14047.05 14119.95 -0.56 21494 3043.96 4462 46.01 18471.50 9605.05
543193 DJ Mediaprin B 10.00 111.05 110.50 114.05 109.00 113.05 1.80 44738 50.14 211 37.19 124.95 51.93
511636 DJS Stock X 1.00 1.66 1.58 1.66 1.58 1.66 0.00 16418 0.26 53 -- 2.90 1.55
532868 DLF A1 2.00 642.90 633.15 649.85 633.15 645.00 0.33 81287 523.82 2324 35.91 794.25 489.30
506405 DMCC Sp.Chem B 10.00 279.60 281.70 286.00 275.00 278.00 -0.57 7378 20.78 589 25.36 349.85 195.00
543410 DMR Engg. M 10.00 28.99 26.71 26.71 26.71 26.71 -7.86 3900 1.04 1 45.27 69.65 26.50
543306 Dodla Dairy A1 10.00 1047.40 1040.00 1046.95 1036.70 1042.00 -0.52 50589 527.14 72 25.59 1498.85 955.15
505526 Dolat AlgoTe B 1.00 67.40 67.00 71.93 65.10 70.98 5.31 34582 23.90 482 9.70 95.70 65.01
542013 Dolfin Rubbr B 10.00 163.25 161.05 167.05 161.05 164.60 0.83 2261 3.71 115 29.82 204.90 160.60
541403 Dollar Inds. B 2.00 282.20 288.45 288.45 278.00 280.10 -0.74 13396 37.94 345 14.78 395.15 220.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544170 Dolphin Kitc M 10.00 7.51 7.50 7.80 7.35 7.80 3.86 20000 1.52 8 156.00 41.25 7.35
522261 Dolphin Off. B 1.00 406.50 408.00 415.20 403.20 410.50 0.98 1508 6.20 226 22.87 505.90 323.00
544045 Doms Inds. A1 10.00 2251.20 2270.00 2270.00 2230.00 2260.85 0.43 23535 531.69 319 143.18 2763.50 2006.85
512519 Donear Inds. B 2.00 84.16 85.00 85.00 83.00 84.53 0.44 909 0.77 16 10.12 116.50 76.70
544161 DP Abhushan B 10.00 1456.50 1450.40 1455.95 1432.80 1440.40 -1.11 302 4.35 72 81.15 1716.55 856.30
543962 DP Wires T 10.00 169.40 167.50 170.65 162.40 165.00 -2.60 1272 2.15 28 14.55 306.10 122.00
544350 Dr. Agarwal' A1 1.00 531.75 527.00 549.10 526.95 546.40 2.76 8727 47.39 666 116.01 567.80 402.10
541299 Dr. Lalchand M 10.00 7.54 7.17 7.17 7.17 7.17 -4.91 4000 0.29 1 25.61 21.21 6.46
526783 Dr.Agar.Eye B 10.00 5250.15 5280.00 5311.05 5222.00 5251.45 0.02 187 9.84 53 33.28 6392.00 4231.00
539524 Dr.Lal PathL A1 10.00 1927.20 1930.00 1947.00 1915.00 1931.35 0.22 4738 91.43 440 59.68 1950.45 1272.00
500124 Dr.Reddy's A1 1.00 1175.00 1165.20 1172.65 1162.10 1172.00 -0.26 65188 760.72 4777 30.36 1414.40 1080.05
543268 DRC Systems B 1.00 13.76 15.00 15.00 13.18 13.45 -2.25 19930 2.67 103 9.89 24.30 11.56
543591 Dreamfolks S B 2.00 70.75 68.04 71.90 68.04 70.85 0.14 11795 8.32 248 32.65 159.90 56.52
523618 Dredging Cor B 10.00 1099.20 1088.05 1097.95 1066.25 1070.35 -2.62 3983 43.16 355 76.18 1285.00 561.70
543713 Droneacharya M 10.00 36.72 36.91 36.91 36.01 36.19 -1.44 32000 11.58 31 212.88 79.98 28.97
526677 DSJ Keep L B 1.00 2.00 2.30 2.30 1.94 1.99 -0.50 3597 0.07 27 -33.17 3.20 1.48
544568 DSM Fresh Fo M 10.00 71.99 73.50 73.50 70.11 71.30 -0.96 33600 24.11 25 17.56 208.00 65.50
544857 DSP BMidSml B 10.00 17.37 17.41 17.97 17.41 17.70 1.90 253 0.04 4 -- 17.97 17.41
543947 DSP BSE Sens A1 10.00 81.44 80.80 80.80 80.80 80.80 -0.79 1 0.00 1 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.73 17.04 17.04 17.04 17.04 1.85 186 0.03 1 -- 19.00 15.00
543903 DSP Gold ETF E 10.00 143.90 143.58 145.98 143.38 145.39 1.04 3984 5.76 61 -- 182.05 95.75
544109 DSP Health B 1.00 16.80 17.00 17.00 16.83 16.88 0.48 1118 0.19 14 -- 17.28 13.70
543438 DSP M150Q50 B 1.00 25.49 25.75 25.75 25.57 25.67 0.71 1659 0.43 7 -- 25.75 21.31
544581 DSP N500FlxQ B 10.00 10.35 10.30 10.38 10.29 10.34 -0.10 4414 0.45 35 -- 11.61 8.82
544760 DSP NFMCG ET B 10.00 49.30 48.80 49.95 48.80 49.93 1.28 495 0.25 3 -- 53.47 47.91
543738 DSP Nif.Bank B 10.00 59.50 58.62 59.60 58.56 59.30 -0.34 115 0.07 10 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 260.45 257.57 260.00 256.75 259.36 -0.42 751 1.94 34 -- 275.95 232.44
543935 DSP Nifty IT B 10.00 33.17 32.78 33.56 32.78 33.41 0.72 12818 4.30 12 -- 41.38 27.27
543388 DSP NiftyETF B 10.00 352.72 351.59 352.22 351.59 351.59 -0.32 226 0.80 11 -- 395.00 305.00
544654 DSP NSML250 B 10.00 18.45 18.45 18.45 18.39 18.39 -0.33 320 0.06 5 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 89.39 89.54 89.75 89.27 89.36 -0.03 3698 3.31 149 -- 104.32 83.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 88.18 87.69 89.50 87.69 88.46 0.32 13635 12.10 82 -- 99.88 67.61
543949 DSP Pvt.Bank B 10.00 28.26 27.55 28.39 27.55 28.22 -0.14 2265 0.63 27 -- 31.99 24.08
543572 DSP SILV ~ET E 10.00 216.14 216.90 222.86 216.66 222.08 2.75 6124 13.42 166 -- 370.70 107.18
544159 DSPBSE LiqR B 1000.00 1139.02 1139.45 1139.45 1139.43 1139.45 0.04 80762 920.24 27 -- 1139.45 1085.35
544352 DSPBSESenNex B 10.00 44.08 43.63 43.63 43.60 43.60 -1.09 102 0.04 3 -- 44.32 37.00
541097 DSPN1DR Liq. B 10.00 1000.01 999.99 1000.01 999.99 1000.00 0.00 5405 54.05 19 -- 1005.00 990.00
504908 Ducan Engg X 10.00 369.90 376.10 384.95 363.10 370.00 0.03 896 3.32 31 30.08 539.00 319.30
534674 Ducon Infra B 1.00 3.06 3.20 3.23 3.05 3.18 3.92 60563 1.93 93 9.35 6.41 2.23
531471 Duke Offshor XT 10.00 41.36 42.18 42.18 42.18 42.18 1.98 6031 2.54 24 -70.30 42.18 13.12
526355 Duro Pack X 10.00 56.79 60.66 60.66 56.02 56.19 -1.06 185 0.10 9 16.01 87.50 40.05
516003 Duroply Inds X 10.00 108.25 111.95 111.95 107.00 108.00 -0.23 9096 9.88 36 39.85 225.00 102.65
517437 Dutron Poly. X 10.00 101.05 101.05 104.95 96.00 99.85 -1.19 1074 1.04 17 22.19 141.80 94.60
532610 Dwarikesh Su B 1.00 40.39 40.26 41.28 40.26 40.83 1.09 35107 14.33 269 52.35 53.10 32.14
532365 Dynacons Sys B 10.00 1239.65 1235.20 1265.00 1216.45 1227.55 -0.98 2020 25.13 287 18.46 1925.65 781.50
505242 Dynamat.Tech A1 10.00 11389.45 11400.00 11863.65 11013.10 11273.75 -1.02 1168 135.21 436 236.20 12870.00 6338.85
540795 Dynamic Cabl B 10.00 402.20 408.50 410.85 400.70 402.20 0.00 5018 20.26 379 21.37 520.00 240.00
524818 Dynamic Ind. X 10.00 106.20 104.10 106.90 104.00 104.05 -2.02 1080 1.14 15 17.31 189.90 83.20
530779 Dynamic Port X 10.00 16.34 16.89 16.90 15.76 15.76 -3.55 620 0.10 6 36.65 33.58 14.55
517238 Dynavision X 10.00 210.10 216.00 216.00 210.00 210.10 0.00 398 0.84 12 9.97 261.95 145.00
532707 Dynemic Prod B 10.00 261.75 261.75 264.00 255.75 264.00 0.86 1211 3.17 36 16.46 414.70 190.90