ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 145.60 150.00 153.00 142.00 147.25 1.13 7767 11.57 132 18.18 274.00 121.50
533146 D-Link B 2.00 370.95 380.00 384.90 369.25 380.10 2.47 4440 16.87 344 13.01 588.90 349.45
500096 Dabur (I) A1 1.00 518.65 510.80 521.00 510.80 514.40 -0.82 36255 186.99 1129 50.43 576.80 420.05
544667 Dachepalli P M 10.00 68.14 68.38 70.00 68.00 70.00 2.73 34800 24.15 12 13.86 90.00 63.13
526821 Dai-Ichi Kar X 10.00 298.85 298.00 299.00 292.00 292.00 -2.29 1164 3.42 33 24.58 472.00 232.90
530825 Daikaffil Ch X 10.00 56.05 56.00 57.85 53.25 55.42 -1.12 6511 3.51 41 13.92 226.00 53.25
501148 Dalal St Inv XT 10.00 400.00 392.00 400.00 392.00 392.00 -2.00 41 0.16 4 -52.27 547.45 350.00
500097 Dalmia B.Sug B 2.00 273.60 270.00 280.20 268.05 278.40 1.75 1933 5.31 129 8.29 464.00 262.75
542216 Dalmia Bhart A1 2.00 2086.45 2118.40 2129.00 2083.50 2107.65 1.02 74156 1562.23 3136 35.14 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.82 9.26 9.26 8.82 8.86 0.45 337 0.03 18 34.08 17.50 7.06
544316 Dam Capital B 2.00 178.50 175.05 177.50 167.05 170.10 -4.71 43720 74.19 902 17.06 322.10 167.05
521220 Damodar Inds B 5.00 26.70 31.95 31.95 27.99 27.99 4.83 355 0.10 9 8.51 42.95 25.30
532329 Danlaw Tech. X 10.00 711.65 719.00 725.00 675.00 709.85 -0.25 2974 20.60 191 68.06 1619.00 675.00
540361 Danube Indus XT 2.00 5.07 5.19 5.19 4.86 5.07 0.00 69921 3.53 126 31.69 7.95 3.00
543651 Daps Advtg. M 10.00 18.36 19.99 19.99 19.99 19.99 8.88 4000 0.80 1 9.47 26.25 15.10
539770 Darjeel.Rope XT 10.00 31.65 31.02 31.02 30.09 30.09 -4.93 603 0.18 7 130.83 75.47 24.01
539884 Darshan Orna X 2.00 2.46 2.43 2.80 2.43 2.49 1.22 63722 1.62 139 41.50 3.61 2.20
543428 Data Pattern A1 2.00 2181.10 2202.55 2320.00 2131.00 2297.95 5.36 33533 746.82 2896 55.13 3267.20 1350.50
532528 Datamatics B 5.00 649.70 649.65 667.75 646.50 653.00 0.51 3009 19.73 233 16.60 1119.95 522.85
530171 Daulat Sec. X 10.00 29.89 31.00 31.00 26.80 27.55 -7.83 486 0.14 30 -9.24 51.00 26.80
543267 Davangere Su B 1.00 4.70 4.77 4.88 4.57 4.74 0.85 479774 22.77 725 52.67 6.05 2.72
544331 Davin Sons R M 10.00 36.00 35.00 35.00 35.00 35.00 -2.78 6000 2.10 2 14.11 61.10 18.05
533151 DB Corp. B 10.00 250.40 245.50 249.30 238.00 240.05 -4.13 3710 9.01 152 12.41 290.80 189.10
530393 DB Int.St.Br B 2.00 24.80 25.00 25.29 24.32 24.59 -0.85 2737 0.68 40 19.67 44.00 23.62
543636 DC Infotech B 10.00 215.00 215.10 215.90 209.50 209.50 -2.56 164 0.35 31 19.93 336.95 203.00
532772 DCB Bank A1 10.00 182.60 187.20 202.00 187.20 199.95 9.50 814659 1596.60 7892 9.61 202.00 101.35
502820 DCM B 10.00 88.90 86.64 95.90 85.10 88.85 -0.06 1018 0.92 11 6.34 136.00 84.80
511611 DCM Financia B 10.00 4.36 3.83 4.67 3.83 4.66 6.88 709 0.03 11 -6.13 9.11 3.83
542729 DCM Nouvelle B 10.00 126.10 125.50 131.20 125.50 130.20 3.25 2736 3.47 15 59.45 210.30 118.00
523369 DCM Shr.Ind B 2.00 39.69 39.00 39.42 37.22 37.56 -5.37 5590 2.13 142 8.04 63.05 37.22
523367 DCM Shriram A1 2.00 1103.95 1103.00 1132.45 1066.70 1127.75 2.16 4093 45.32 567 24.68 1501.70 904.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 46.22 46.01 46.39 43.18 43.53 -5.82 107091 47.66 881 25.76 90.46 43.18
543650 DCX Systems B 2.00 159.40 162.60 169.00 157.00 166.75 4.61 59679 97.86 1154 72.19 363.80 153.55
543547 Ddev Plastik B 1.00 293.90 285.05 296.20 285.05 287.60 -2.14 9977 28.95 247 15.07 360.00 212.75
590031 De Nora (I) B 10.00 576.05 575.00 592.90 572.00 586.10 1.74 211 1.23 43 117.45 1048.60 563.00
505703 Deccan Bear. XT 10.00 304.10 301.10 301.10 301.10 301.10 -0.99 1 0.00 1 -1505.50 310.25 81.23
502137 Deccan Cem. B 5.00 647.40 657.85 657.85 624.05 638.95 -1.31 69 0.44 32 26.96 1183.95 575.00
512068 Deccan Gold B 1.00 122.59 124.85 128.90 123.00 126.38 3.09 997670 1256.78 6732 -52.01 162.35 81.22
542248 Deccan Healt B 10.00 13.88 13.88 14.55 13.15 14.00 0.86 2952 0.41 67 23.33 29.50 13.00
539190 Decillion Fn XT 10.00 45.00 45.00 47.25 45.00 45.00 0.00 2102 0.97 13 -264.71 73.78 37.95
524752 Decipher Lab X 10.00 7.85 7.80 7.80 7.50 7.50 -4.46 2607 0.20 25 -0.93 15.24 7.50
531227 Deco-Mica X 10.00 60.00 59.00 59.00 59.00 59.00 -1.67 5 0.00 2 13.53 90.00 56.05
539405 Decorous Inv XT 10.00 13.75 13.48 13.48 13.07 13.07 -4.95 185 0.02 5 50.27 16.30 8.65
544198 DEE Dev.Eng. B 10.00 190.30 205.60 205.60 183.35 186.60 -1.94 2470 4.63 93 99.26 336.15 166.60
539559 Deep Diamond X 1.00 4.32 4.33 4.47 3.93 4.02 -6.94 2738802 112.28 3397 12.97 10.30 3.55
543288 Deep Inds. B 5.00 343.55 341.05 352.70 332.30 348.30 1.38 9467 32.66 439 -56.63 594.90 332.30
541778 Deep Polymer B 10.00 37.80 36.10 38.90 36.10 37.33 -1.24 19995 7.47 92 18.03 69.90 35.00
544276 Deepak Build B 10.00 93.65 95.00 95.00 90.70 90.95 -2.88 4476 4.13 138 8.93 185.60 90.70
544036 Deepak Chem. M 10.00 105.60 101.05 103.70 101.00 103.70 -1.80 4000 4.06 5 17.85 170.00 93.50
500645 Deepak Fert. A1 10.00 1176.10 1177.10 1181.60 1140.85 1154.90 -1.80 11939 138.89 1171 14.81 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1562.45 1549.95 1573.25 1527.00 1556.65 -0.37 8563 132.40 1022 39.96 2398.80 1512.80
514030 Deepak Spinn X 10.00 113.50 113.60 117.00 113.00 114.45 0.84 4297 4.92 65 -30.04 188.65 99.95
539455 Deepti Alloy X 10.00 46.95 48.88 48.88 45.99 47.15 0.43 20886 9.69 58 16.72 63.70 31.57
544677 Defrail Tech MT 10.00 92.05 95.50 96.65 88.50 96.10 4.40 131200 123.53 68 24.33 99.75 81.45
543529 Delhivery A1 1.00 387.40 382.45 402.00 380.60 400.60 3.41 116576 458.92 4536 216.54 489.95 236.80
533452 Delphi World B 10.00 225.65 226.30 232.40 221.40 224.60 -0.47 6634 14.88 57 87.39 265.55 100.56
532848 Delta Corp A1 1.00 64.18 63.26 63.96 62.00 62.98 -1.87 59762 37.57 750 6.62 104.00 62.00
539596 Delta Indl.R X 10.00 12.56 12.62 13.00 12.56 12.99 3.42 58058 7.45 41 -59.05 16.98 8.07
504286 Delta Mfg. B 10.00 64.56 67.00 67.00 62.64 62.93 -2.52 1286 0.82 77 -6.32 115.95 55.16
504240 Delton Cable X 10.00 473.20 481.00 509.75 462.00 469.90 -0.70 5347 25.29 252 22.10 911.60 451.00
533137 Den Networks B 10.00 27.97 27.93 28.16 27.00 27.12 -3.04 63298 17.22 367 6.75 42.80 27.00
537536 Denis Chem L X 10.00 78.68 79.00 79.00 75.00 77.45 -1.56 1645 1.28 21 15.01 156.40 72.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544345 Denta Water B 10.00 257.45 257.50 260.40 251.20 259.35 0.74 9232 23.68 407 11.59 479.10 251.20
544387 Desco Infrat M 10.00 157.90 160.00 162.00 143.30 145.40 -7.92 17500 26.71 33 32.24 293.65 135.20
544513 Dev Accelera B 2.00 35.70 34.00 36.84 34.00 35.57 -0.36 6842 2.39 57 187.21 64.36 34.00
543462 Dev Informat B 2.00 30.24 30.24 31.79 30.10 31.32 3.57 2824 0.86 115 2.29 62.92 30.00
543848 Dev Labtech M 10.00 98.96 98.00 100.00 97.80 100.00 1.05 8000 7.89 7 270.27 105.10 51.99
531585 Devine Impex X 10.00 8.55 8.97 8.97 8.55 8.60 0.58 1162 0.10 6 215.00 10.92 7.49
543330 Devyani Intl A1 1.00 114.55 115.65 115.65 109.80 111.80 -2.40 197886 220.52 2946 -414.07 193.80 109.80
538715 Dhabriya Pol X 10.00 327.55 325.00 332.00 309.00 315.35 -3.72 4660 14.84 167 14.62 490.00 280.05
543593 Dhampur Bio B 10.00 96.27 98.00 108.84 97.05 105.72 9.82 184050 193.06 2453 ******** 108.84 58.11
500119 Dhampur Sugr B 10.00 112.10 112.05 120.25 110.75 116.35 3.79 41330 47.13 221 13.10 161.95 108.85
531923 Dhampure Sp. XT 10.00 95.82 95.65 99.85 92.60 93.13 -2.81 2643 2.54 34 18.74 115.25 82.00
531043 Dhan Jeevan X 10.00 25.70 25.70 25.70 24.42 25.70 0.00 56 0.01 6 107.08 35.86 16.47
521216 Dhan.Roto Sp X 10.00 86.12 86.06 86.06 84.12 85.48 -0.74 2688 2.28 43 6.16 152.40 80.00
542679 Dhanashre El X 10.00 143.00 145.00 150.15 145.00 150.15 5.00 256 0.37 7 49.55 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.03 24.30 24.49 23.77 24.26 0.96 111223 26.77 393 10.83 33.38 22.01
521151 Dhanlxmi Fab X 10.00 58.31 55.40 55.40 55.40 55.40 -4.99 20 0.01 3 -35.29 70.50 50.55
512048 Dhansafal Fi X 1.00 2.94 2.87 3.07 2.46 2.56 -12.93 718356 19.19 398 256.00 5.50 2.46
507717 Dhanuka Agri B 2.00 1088.30 1086.00 1116.90 1086.00 1110.65 2.05 1449 16.04 219 17.06 1960.00 1020.00
541161 Dharan Infra Z 1.00 0.21 0.21 0.22 0.20 0.20 -4.76 7860908 15.83 291 -3.33 0.77 0.20
511451 Dharani Fin. X 10.00 10.11 10.31 10.61 9.61 9.71 -3.96 1329 0.13 16 7.14 17.98 8.98
543687 Dharmaj Corp B 10.00 227.55 227.10 227.10 211.05 216.65 -4.79 5306 11.50 323 15.06 391.25 168.05
540080 Dhatre Udyog X 1.00 4.77 4.67 4.70 4.51 4.68 -1.89 85867 3.98 323 -58.50 10.60 4.51
501945 Dhenu Buildc Z 1.00 7.24 7.16 7.38 7.16 7.38 1.93 2290 0.17 11 27.33 7.38 5.10
526971 Dhoot I.Fin. X 10.00 220.25 205.05 215.95 205.05 209.95 -4.68 3639 7.58 61 33.33 336.80 205.05
531306 DHP India X 10.00 515.00 539.95 539.95 496.00 496.00 -3.69 865 4.34 36 2.08 735.00 460.00
541302 Dhruv Consul B 10.00 42.20 42.41 42.41 38.52 38.52 -8.72 4709 1.93 22 10.82 156.65 38.52
531237 Dhruva Cap. XT 10.00 128.60 135.00 135.00 129.00 129.00 0.31 301 0.39 6 -15.27 291.10 111.00
533336 Dhunseri Inv B 10.00 1029.30 1008.50 1010.00 958.00 982.20 -4.58 122 1.21 10 35.02 2040.00 958.00
538902 Dhunseri Tea B 10.00 140.60 143.00 143.00 137.55 138.10 -1.78 1122 1.57 195 -19.18 252.00 137.55
523736 Dhunseri Ven B 10.00 255.30 256.50 256.50 251.30 253.25 -0.80 154 0.39 26 13.24 402.00 249.95
543516 Dhyaani Trad MT 10.00 8.59 9.00 9.00 8.17 8.88 3.38 8400 0.73 3 55.50 19.80 6.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
508860 Diamant Infr XT 2.00 0.83 0.83 0.87 0.79 0.87 4.82 41132 0.35 48 87.00 2.14 0.79
500120 Diamines&Chm B 10.00 254.45 254.00 255.00 245.00 254.10 -0.14 1628 4.02 70 -50.22 487.30 230.00
522163 Diamond Powe B 1.00 123.60 123.75 124.65 118.00 123.10 -0.40 60588 73.18 665 105.21 185.10 81.00
530959 Diana Tea Co X 5.00 26.24 26.08 27.60 26.07 26.92 2.59 3161 0.83 27 6.94 42.00 23.27
500089 DIC India B 10.00 516.85 530.00 530.00 473.05 527.05 1.97 9506 49.58 56 24.23 739.90 461.40
544264 Diffusion En B 10.00 260.90 251.00 269.00 247.65 254.10 -2.61 6897 17.36 219 31.03 417.65 232.60
542685 Digicontent B 2.00 31.00 30.45 30.45 26.80 27.56 -11.10 14245 4.06 75 8.01 58.65 26.80
544079 Digidrive D. B 10.00 23.51 23.18 23.18 22.30 22.90 -2.59 5766 1.30 42 11.12 40.01 22.30
517214 Digispice Tc B 3.00 20.50 20.16 20.26 19.41 19.69 -3.95 12538 2.49 184 -25.57 35.20 17.16
544413 Digitide Sol B 10.00 109.40 110.35 111.25 105.55 106.15 -2.97 14185 15.35 192 44.79 278.70 105.55
539979 Digjam B 10.00 49.60 51.03 51.03 49.40 49.40 -0.40 155 0.08 14 22.45 60.95 31.45
542155 Diksha Green MT 10.00 1.87 1.84 1.84 1.84 1.84 -1.60 4000 0.07 2 3.29 5.30 1.84
531153 Diligent Ind X 1.00 2.56 2.56 2.61 2.45 2.54 -0.78 282724 7.07 309 23.09 3.95 1.45
540789 Diligent Med B 1.00 3.38 3.51 3.51 3.24 3.25 -3.85 49194 1.67 132 9.56 6.95 3.24
540047 Dilip Build. A1 10.00 465.10 462.30 462.60 448.05 453.40 -2.52 4562 20.77 331 10.57 587.90 363.45
544201 Dindigul Far M 10.00 13.05 13.05 13.65 13.05 13.63 4.44 8000 1.08 4 6.43 51.50 13.02
543594 Dipna Pharm M 10.00 13.99 12.40 12.50 11.61 11.61 -17.01 36000 4.45 12 25.80 26.31 11.23
500068 Disa India B 10.00 11575.00 11575.00 11699.95 11306.80 11509.70 -0.56 17 1.96 12 34.78 16890.00 11200.00
532839 Dish TV B 1.00 3.32 3.37 3.37 3.28 3.33 0.30 104524 3.48 321 -0.91 8.80 3.28
540701 Dishman Carb B 2.00 211.55 208.80 208.80 200.30 202.90 -4.09 15328 31.40 532 23.32 321.14 180.00
543812 Divgi Torq. B 5.00 600.35 592.60 599.55 592.15 592.15 -1.37 38 0.23 7 59.81 704.95 410.05
532488 Divi's Lab A1 2.00 6005.05 6060.05 6085.00 6005.00 6058.15 0.88 2566 155.31 579 64.72 7077.70 4941.70
526315 Divyashakti X 10.00 50.94 50.00 50.86 48.76 49.35 -3.12 2561 1.26 36 19.58 82.00 47.75
540699 Dixon Tech A1 2.00 10363.30 10420.00 10420.00 9994.05 10179.75 -1.77 53583 5426.17 18569 42.12 18471.50 9994.05
543193 DJ Mediaprin B 10.00 74.76 77.00 77.60 70.89 73.12 -2.19 57737 43.45 805 30.98 154.95 51.93
511636 DJS Stock X 1.00 2.54 2.54 2.56 2.36 2.49 -1.97 38900 0.96 194 35.57 4.26 1.61
532868 DLF A1 2.00 588.60 590.50 610.50 589.20 609.40 3.53 712504 4260.17 8686 35.21 887.50 587.05
506405 DMCC Sp.Chem B 10.00 219.00 217.95 217.95 209.00 209.35 -4.41 2041 4.30 112 18.74 373.00 209.00
543410 DMR Engg. M 10.00 45.00 44.22 44.22 44.22 44.22 -1.73 3900 1.72 2 74.95 69.65 40.00
543306 Dodla Dairy A1 10.00 1203.70 1203.65 1203.65 1150.00 1175.80 -2.32 1293 15.12 259 27.27 1522.85 962.05
505526 Dolat AlgoTe B 1.00 80.91 79.10 81.00 78.78 79.71 -1.48 7203 5.75 162 11.65 111.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 173.00 180.40 180.40 171.20 172.05 -0.55 438 0.76 23 37.32 227.65 166.60
541403 Dollar Inds. B 2.00 313.90 335.00 335.00 306.90 308.10 -1.85 563 1.74 73 16.53 453.80 304.14
544170 Dolphin Kitc M 10.00 25.65 29.40 30.78 27.00 27.00 5.26 20000 5.85 10 540.00 50.50 24.20
526504 Dolphin Medi XT 10.00 3.03 3.03 3.18 2.88 3.17 4.62 37213 1.13 62 -317.00 3.28 1.98
522261 Dolphin Off. B 1.00 400.55 391.00 480.65 391.00 426.25 6.42 6049 26.72 442 32.19 505.90 200.00
544045 Doms Inds. A1 10.00 2375.35 2351.15 2409.85 2318.25 2345.05 -1.28 12020 283.31 756 148.51 3060.00 2094.75
512519 Donear Inds. B 2.00 80.81 81.21 81.30 78.22 78.33 -3.07 351 0.28 43 12.09 137.90 76.70
544161 DP Abhushan B 10.00 1387.95 1399.95 1429.75 1312.00 1336.25 -3.72 1263 17.49 259 75.28 1894.30 1210.00
543962 DP Wires B 10.00 167.35 166.70 167.65 163.00 163.00 -2.60 898 1.48 55 18.31 313.80 163.00
544350 Dr. Agarwal' A1 1.00 457.55 477.60 477.60 436.65 446.10 -2.50 7552 34.20 510 123.23 567.80 327.39
541299 Dr. Lalchand M 10.00 15.45 15.39 15.98 15.39 15.98 3.43 12000 1.87 3 57.07 21.22 7.24
526783 Dr.Agar.Eye B 10.00 4752.55 4750.05 4875.00 4611.00 4674.15 -1.65 818 38.37 320 35.85 6392.00 3500.00
539524 Dr.Lal PathL A1 10.00 1375.35 1376.10 1410.00 1369.50 1401.35 1.89 12349 172.12 2182 43.94 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1235.15 1250.20 1250.25 1233.70 1240.00 0.39 208075 2585.54 3740 17.93 1377.95 1025.90
543268 DRC Systems B 1.00 14.94 14.94 15.09 14.51 14.76 -1.20 3645 0.54 89 12.83 33.24 14.51
543591 Dreamfolks S B 2.00 96.45 96.50 96.90 91.85 92.50 -4.10 8020 7.48 261 7.62 389.40 89.40
523618 Dredging Cor B 10.00 948.45 954.55 988.30 924.00 949.65 0.13 26297 251.66 1425 -132.63 1159.15 494.75
543713 Droneacharya M 10.00 37.10 37.10 37.30 35.25 35.25 -4.99 99000 35.86 80 207.35 108.00 32.68
526677 DSJ Keep L B 1.00 2.33 2.13 2.55 2.13 2.38 2.15 17189 0.41 52 79.33 4.75 1.91
544568 DSM Fresh Fo M 10.00 117.90 118.00 120.60 114.00 116.20 -1.44 42000 49.09 33 28.62 208.00 104.30
543947 DSP BSE Sens A1 10.00 84.10 83.61 83.96 83.30 83.55 -0.65 194 0.16 17 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 149.86 146.11 156.00 146.11 154.60 3.16 41800 64.24 436 -- 163.21 78.51
544109 DSP Health B 10.00 142.19 142.05 142.05 140.00 140.35 -1.29 163 0.23 10 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 235.50 235.58 235.58 232.89 232.89 -1.11 52 0.12 4 -- 259.06 206.46
544581 DSP N500FlxQ B 10.00 10.45 10.44 10.68 10.40 10.45 0.00 4799 0.50 63 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.10 59.39 59.98 59.29 59.98 -0.20 205 0.12 7 -- 61.63 48.38
543440 DSP Nifty 50 B 10.00 262.92 262.12 263.76 262.12 262.62 -0.11 1094 2.88 28 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 40.16 40.36 40.65 40.36 40.65 1.22 52 0.02 2 -- 45.01 32.70
543388 DSP NiftyETF B 10.00 335.41 335.28 336.69 334.12 336.44 0.31 231 0.77 8 -- 350.88 281.31
544655 DSP Nmid150 B 10.00 21.30 21.36 21.36 21.00 21.17 -0.61 734 0.16 5 -- 22.68 21.00
544674 DSP Nnxt 50 B 10.00 66.80 66.47 66.64 65.86 65.86 -1.41 782 0.52 11 -- 69.44 65.86
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544654 DSP NSML250 B 10.00 15.67 15.33 15.58 15.32 15.57 -0.64 431 0.07 5 -- 17.28 15.32
544247 DSP NTop10EW B 10.00 96.39 95.99 96.75 95.81 96.75 0.37 323 0.31 15 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 88.48 89.10 90.06 88.57 89.83 1.53 728 0.65 21 -- 91.33 55.46
543949 DSP Pvt.Bank B 10.00 28.50 28.43 28.61 28.34 28.61 0.39 758 0.22 14 -- 29.32 24.00
543572 DSP SILV ~ET E 10.00 297.64 310.00 326.65 310.00 323.68 8.75 107095 341.55 3057 -- 326.65 84.54
544159 DSPBSE LiqR B 1000.00 1110.78 1110.93 1110.95 1110.93 1110.95 0.02 507 5.63 11 -- 1110.95 1054.30
544352 DSPBSESenNex B 10.00 40.20 38.95 40.02 38.95 40.02 -0.45 838 0.33 5 -- 41.73 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 999.99 0.00 13525 135.25 18 -- 1000.01 999.00
504908 Ducan Engg X 10.00 420.00 430.00 430.00 430.00 430.00 2.38 3 0.01 1 34.59 565.00 276.75
534674 Ducon Infra B 1.00 3.33 3.95 3.95 3.13 3.21 -3.60 19173 0.62 67 7.47 7.55 3.02
511634 Dugar Housin XT 10.00 364.50 360.90 360.90 360.90 360.90 -0.99 60 0.22 2 -925.38 371.85 16.39
531471 Duke Offshor XT 10.00 14.07 13.47 14.77 13.42 14.77 4.98 4755 0.69 77 -6.48 25.00 13.12
526355 Duro Pack X 10.00 55.60 55.60 55.60 54.49 54.87 -1.31 1109 0.61 12 17.64 105.00 54.30
516003 Duroply Inds X 10.00 151.35 153.25 155.90 150.00 150.80 -0.36 184 0.28 19 20.69 269.95 145.00
517437 Dutron Poly. X 10.00 101.00 101.00 105.95 101.00 105.95 4.90 509 0.53 7 30.27 174.90 100.75
532610 Dwarikesh Su B 1.00 33.12 33.24 35.00 32.62 33.70 1.75 34911 11.71 275 41.60 52.65 32.14
532365 Dynacons Sys B 10.00 931.30 968.50 968.50 907.00 918.10 -1.42 3507 32.16 275 14.83 1324.90 825.05
505242 Dynamat.Tech B 10.00 7906.95 7870.00 7999.00 7718.00 7948.05 0.52 1518 118.98 597 160.15 11500.00 5437.40
540795 Dynamic Cabl B 10.00 281.10 282.00 315.00 275.00 292.25 3.97 90847 270.92 1838 18.35 525.00 230.45
524818 Dynamic Ind. X 10.00 108.50 109.65 109.65 109.65 109.65 1.06 4 0.00 3 18.24 189.90 68.50
530779 Dynamic Port X 10.00 23.10 22.50 23.00 21.95 21.95 -4.98 82026 18.20 48 70.81 49.87 18.14
517238 Dynavision X 10.00 184.50 184.00 184.00 183.90 183.95 -0.30 6 0.01 4 15.25 375.90 165.50
532707 Dynemic Prod B 10.00 214.15 213.30 217.05 210.60 212.05 -0.98 224 0.48 39 15.00 414.70 210.60