BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
517514 |
D&H India |
X |
10.00 |
14.92 |
15.60 |
15.60 |
15.60 |
15.60 |
4.56 |
1 |
0.00 |
1 |
-6.27 |
20.90 |
12.00 |
|
533146 |
D-Link |
B |
2.00 |
110.35 |
111.00 |
113.35 |
106.95 |
108.65 |
-1.54 |
54982 |
60.51 |
1630 |
12.69 |
136.05 |
51.00 |
|
500096 |
Dabur (I) |
A1 |
1.00 |
524.25 |
525.00 |
528.85 |
522.45 |
524.70 |
0.09 |
110690 |
581.70 |
3353 |
58.11 |
552.35 |
385.05 |
|
526821 |
Dai-Ichi Kar |
X |
10.00 |
268.35 |
279.00 |
284.00 |
270.60 |
276.00 |
2.85 |
17762 |
49.44 |
237 |
-2.86 |
321.85 |
155.75 |
|
530825 |
Daikaffil Ch |
X |
10.00 |
29.35 |
28.25 |
29.35 |
28.00 |
28.20 |
-3.92 |
8070 |
2.28 |
42 |
7.09 |
44.85 |
15.05 |
|
501148 |
Dalal St Inv |
XT |
10.00 |
254.00 |
259.05 |
259.05 |
249.00 |
249.50 |
-1.77 |
93 |
0.23 |
14 |
25.75 |
352.40 |
171.95 |
|
500097 |
Dalmia B.Sug |
A1 |
2.00 |
174.05 |
178.70 |
183.85 |
165.20 |
168.20 |
-3.36 |
34254 |
60.88 |
746 |
4.85 |
183.85 |
40.30 |
|
542216 |
Dalmia Bhart |
A1 |
2.00 |
1487.90 |
1493.45 |
1512.60 |
1464.90 |
1474.85 |
-0.88 |
9523 |
141.96 |
748 |
58.46 |
1570.00 |
406.00 |
|
521220 |
Damodar Inds |
B |
5.00 |
33.15 |
33.35 |
34.00 |
33.00 |
33.00 |
-0.45 |
2311 |
0.77 |
19 |
-3.82 |
41.45 |
13.65 |
|
532329 |
Danlaw Tech. |
XT |
10.00 |
252.55 |
247.50 |
247.50 |
247.50 |
247.50 |
-2.00 |
927 |
2.29 |
24 |
-127.58 |
262.85 |
22.70 |
|
540361 |
Danube Indus |
XT |
10.00 |
15.90 |
15.50 |
16.00 |
15.50 |
16.00 |
0.63 |
4655 |
0.73 |
15 |
32.00 |
26.40 |
3.01 |
|
539770 |
Darjeel.Rope |
XT |
10.00 |
4.35 |
4.56 |
4.56 |
4.14 |
4.14 |
-4.83 |
21296 |
0.89 |
43 |
-5.24 |
14.55 |
3.37 |
|
539884 |
Darshan Orna |
B |
10.00 |
13.52 |
13.00 |
13.63 |
12.18 |
13.63 |
0.81 |
1071 |
0.14 |
9 |
-6.88 |
37.25 |
8.16 |
|
532528 |
Datamatics |
B |
5.00 |
116.10 |
115.45 |
120.00 |
113.95 |
114.20 |
-1.64 |
41824 |
48.98 |
628 |
10.74 |
131.05 |
28.10 |
|
533151 |
DB Corp. |
A1 |
10.00 |
102.30 |
102.30 |
104.00 |
97.50 |
99.00 |
-3.23 |
27116 |
27.48 |
419 |
16.72 |
108.25 |
59.00 |
|
530393 |
DB Int.St.Br |
B |
2.00 |
9.49 |
10.12 |
10.43 |
9.68 |
9.68 |
2.00 |
753 |
0.08 |
15 |
27.66 |
11.67 |
7.35 |
|
533160 |
DB Realty |
T |
10.00 |
28.20 |
26.80 |
26.80 |
26.80 |
26.80 |
-4.96 |
19763 |
5.30 |
152 |
-3.08 |
32.45 |
3.61 |
|
532772 |
DCB Bank |
A1 |
10.00 |
115.60 |
115.00 |
117.00 |
110.50 |
114.05 |
-1.34 |
290061 |
329.35 |
3487 |
10.84 |
159.00 |
58.10 |
|
502820 |
DCM |
B |
10.00 |
27.55 |
27.65 |
27.65 |
26.25 |
27.05 |
-1.81 |
4780 |
1.29 |
94 |
-3.20 |
41.70 |
13.01 |
|
542729 |
DCM Nouvelle |
T |
10.00 |
78.25 |
79.95 |
82.15 |
76.20 |
79.95 |
2.17 |
5255 |
4.13 |
53 |
19.27 |
82.15 |
20.35 |
|
523369 |
DCM Shr.Ind |
X |
10.00 |
191.40 |
193.95 |
199.95 |
190.00 |
190.60 |
-0.42 |
33066 |
64.87 |
508 |
4.66 |
205.70 |
83.95 |
|
523367 |
DCM Shriram |
A1 |
2.00 |
545.00 |
549.90 |
559.30 |
520.50 |
523.05 |
-4.03 |
17821 |
96.08 |
851 |
12.93 |
561.50 |
175.80 |
|
500117 |
DCW |
B |
2.00 |
29.50 |
29.60 |
30.00 |
27.20 |
28.20 |
-4.41 |
285906 |
82.18 |
1075 |
-26.60 |
30.75 |
6.97 |
|
590031 |
De Nora (I) |
B |
10.00 |
261.80 |
260.00 |
265.95 |
253.20 |
259.90 |
-0.73 |
1674 |
4.38 |
90 |
30.68 |
363.60 |
112.20 |
|
502137 |
Deccan Cem. |
B |
5.00 |
449.30 |
451.30 |
465.00 |
432.25 |
435.60 |
-3.05 |
16059 |
71.36 |
818 |
6.77 |
465.00 |
146.60 |
|
512068 |
Deccan Gold |
X |
1.00 |
16.70 |
16.95 |
17.05 |
16.30 |
16.55 |
-0.90 |
56528 |
9.37 |
199 |
-48.68 |
25.45 |
10.80 |
|
542248 |
Deccan Healt |
M |
10.00 |
30.75 |
30.95 |
31.50 |
30.00 |
31.15 |
1.30 |
19200 |
5.92 |
16 |
-- |
54.90 |
19.05 |
|
531989 |
Deccan Polyp |
Z |
10.00 |
2.76 |
2.89 |
2.89 |
2.89 |
2.89 |
4.71 |
52 |
0.00 |
3 |
-32.11 |
3.70 |
1.86 |
|
524752 |
Decipher Lab |
X |
10.00 |
33.75 |
34.50 |
34.50 |
32.55 |
34.00 |
0.74 |
721 |
0.24 |
25 |
26.15 |
41.15 |
17.95 |
|
531227 |
Deco-Mica |
P |
10.00 |
20.00 |
20.00 |
20.00 |
19.00 |
20.00 |
0.00 |
1600 |
0.31 |
7 |
14.29 |
20.35 |
8.90 |
|
532760 |
Deep Energy |
B |
10.00 |
40.30 |
40.30 |
41.00 |
39.80 |
40.35 |
0.12 |
4464 |
1.80 |
176 |
144.11 |
89.75 |
36.85 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541778 |
Deep Polymer |
M |
10.00 |
69.00 |
71.00 |
71.00 |
71.00 |
71.00 |
2.90 |
1500 |
1.07 |
1 |
39.23 |
89.00 |
50.50 |
|
500645 |
Deepak Fert. |
A1 |
10.00 |
204.55 |
205.00 |
211.00 |
194.75 |
198.45 |
-2.98 |
130663 |
263.97 |
2398 |
6.58 |
219.00 |
55.26 |
|
506401 |
Deepak Nitr. |
A1 |
2.00 |
1611.30 |
1620.00 |
1649.10 |
1564.00 |
1581.95 |
-1.82 |
94345 |
1509.75 |
6303 |
32.79 |
1691.55 |
310.00 |
|
514030 |
Deepak Spinn |
X |
10.00 |
114.50 |
114.50 |
116.00 |
106.95 |
107.25 |
-6.33 |
15800 |
17.49 |
135 |
5.90 |
116.95 |
53.90 |
|
532848 |
Delta Corp |
A1 |
1.00 |
167.10 |
167.10 |
181.80 |
167.10 |
173.45 |
3.80 |
721327 |
1271.78 |
5760 |
-87.60 |
181.80 |
54.00 |
|
504286 |
Delta Mfg. |
B |
10.00 |
35.50 |
36.25 |
37.20 |
36.00 |
37.15 |
4.65 |
4351 |
1.61 |
46 |
-2.83 |
37.20 |
17.00 |
|
504240 |
Delton Cable |
X |
10.00 |
35.90 |
36.00 |
36.95 |
34.55 |
36.00 |
0.28 |
1306 |
0.46 |
28 |
14.06 |
56.90 |
17.80 |
|
533137 |
Den Networks |
A1 |
10.00 |
58.65 |
58.50 |
61.45 |
58.05 |
58.70 |
0.09 |
163113 |
97.18 |
1277 |
15.09 |
115.05 |
25.85 |
|
537536 |
Denis Chem L |
X |
10.00 |
40.00 |
40.05 |
40.05 |
38.00 |
39.00 |
-2.50 |
7362 |
2.85 |
35 |
19.80 |
59.35 |
17.10 |
|
539197 |
Devhari Exp. |
X |
1.00 |
0.79 |
0.82 |
0.82 |
0.78 |
0.80 |
1.27 |
182285 |
1.46 |
156 |
26.67 |
5.30 |
0.76 |
|
511072 |
Dewan H.Fin. |
B |
10.00 |
23.90 |
24.55 |
25.05 |
22.75 |
22.75 |
-4.81 |
2141569 |
505.93 |
5831 |
-0.03 |
43.00 |
8.40 |
|
519588 |
DFM Foods |
A1 |
2.00 |
377.15 |
379.00 |
379.70 |
370.00 |
372.60 |
-1.21 |
5765 |
21.58 |
444 |
70.43 |
443.70 |
150.00 |
|
538715 |
Dhabriya Pol |
B |
10.00 |
58.35 |
58.95 |
60.00 |
55.60 |
58.50 |
0.26 |
5507 |
3.19 |
46 |
20.53 |
60.00 |
24.05 |
|
500119 |
Dhampur Sugr |
A1 |
10.00 |
198.30 |
199.95 |
208.00 |
188.90 |
191.05 |
-3.66 |
111054 |
222.54 |
2397 |
5.24 |
208.00 |
65.80 |
|
531923 |
Dhampure Sp. |
X |
10.00 |
20.05 |
20.90 |
22.05 |
20.90 |
22.05 |
9.98 |
12941 |
2.82 |
34 |
31.06 |
24.80 |
9.36 |
|
521216 |
Dhan.Roto Sp |
X |
10.00 |
32.85 |
32.00 |
32.90 |
30.00 |
31.60 |
-3.81 |
4587 |
1.46 |
59 |
3.78 |
34.00 |
9.76 |
|
531198 |
Dhanada Corp |
XT |
1.00 |
4.84 |
4.93 |
4.93 |
4.93 |
4.93 |
1.86 |
3086 |
0.15 |
6 |
-7.36 |
5.05 |
0.97 |
|
512485 |
Dhanal.Cotex |
X |
10.00 |
11.45 |
10.88 |
12.02 |
10.88 |
11.90 |
3.93 |
94 |
0.01 |
2 |
-6.92 |
22.50 |
10.88 |
|
542679 |
Dhanashre El |
X |
10.00 |
17.50 |
17.50 |
19.95 |
17.50 |
19.70 |
12.57 |
6080 |
1.20 |
14 |
15.27 |
20.95 |
12.70 |
|
532960 |
Dhani Serv. |
B |
2.00 |
328.50 |
334.50 |
337.70 |
319.85 |
321.75 |
-2.05 |
38722 |
126.61 |
1020 |
-43.01 |
396.00 |
63.60 |
|
532180 |
Dhanlaxmi Bk |
B |
10.00 |
16.54 |
16.54 |
17.09 |
15.05 |
15.41 |
-6.83 |
435634 |
70.22 |
1257 |
11.33 |
17.93 |
7.42 |
|
521151 |
Dhanlxmi Fab |
X |
10.00 |
16.95 |
16.50 |
16.95 |
16.50 |
16.95 |
0.00 |
800 |
0.13 |
4 |
-28.73 |
24.50 |
11.20 |
|
507717 |
Dhanuka Agri |
A1 |
2.00 |
742.20 |
731.05 |
749.70 |
728.05 |
731.00 |
-1.51 |
8116 |
59.70 |
597 |
16.95 |
935.00 |
261.00 |
|
540268 |
Dhanvarsha F |
X |
10.00 |
484.40 |
498.60 |
507.95 |
485.00 |
498.75 |
2.96 |
31386 |
154.80 |
213 |
1608.87 |
507.95 |
58.00 |
|
506405 |
Dharamsi Mor |
X |
10.00 |
327.30 |
321.00 |
342.50 |
321.00 |
330.85 |
1.08 |
29016 |
96.30 |
999 |
28.79 |
356.70 |
52.05 |
|
507442 |
Dharani Sug |
B |
10.00 |
6.93 |
7.35 |
7.62 |
7.19 |
7.62 |
9.96 |
48718 |
3.68 |
246 |
1.76 |
8.20 |
3.97 |
|
501945 |
Dhenu Buildc |
X |
1.00 |
1.96 |
1.99 |
1.99 |
1.99 |
1.99 |
1.53 |
500 |
0.01 |
1 |
99.50 |
2.10 |
0.95 |
|
526971 |
Dhoot I.Fin. |
X |
10.00 |
43.55 |
45.90 |
45.90 |
40.35 |
42.00 |
-3.56 |
544 |
0.23 |
41 |
2.23 |
54.90 |
11.00 |
|
531306 |
DHP India |
X |
10.00 |
388.35 |
400.00 |
400.00 |
387.00 |
389.85 |
0.39 |
58 |
0.23 |
16 |
9.96 |
449.00 |
221.05 |
|
541302 |
Dhruv Consul |
M |
10.00 |
28.70 |
28.55 |
28.55 |
28.50 |
28.50 |
-0.70 |
6000 |
1.71 |
3 |
13.26 |
33.25 |
13.90 |
|
533336 |
Dhunseri Inv |
B |
10.00 |
279.90 |
279.85 |
282.70 |
276.10 |
276.85 |
-1.09 |
998 |
2.79 |
118 |
2.99 |
346.10 |
108.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
538902 |
Dhunseri Tea |
B |
10.00 |
283.85 |
282.30 |
286.65 |
275.00 |
275.00 |
-3.12 |
470 |
1.32 |
37 |
6.28 |
305.00 |
90.10 |
|
523736 |
Dhunseri Ven |
B |
10.00 |
97.60 |
97.55 |
101.20 |
97.35 |
97.55 |
-0.05 |
18695 |
18.55 |
376 |
5.44 |
106.80 |
42.55 |
|
500120 |
Diamines&Chm |
X |
10.00 |
308.05 |
308.05 |
311.70 |
301.00 |
301.90 |
-2.00 |
9274 |
28.30 |
286 |
11.48 |
562.45 |
129.05 |
|
522163 |
Diamond Powe |
Z |
10.00 |
0.91 |
0.87 |
0.87 |
0.87 |
0.87 |
-4.40 |
400 |
0.00 |
2 |
-0.06 |
1.44 |
0.48 |
|
530959 |
Diana Tea Co |
X |
5.00 |
15.45 |
14.60 |
15.70 |
14.60 |
15.45 |
0.00 |
15837 |
2.44 |
88 |
2.81 |
19.25 |
5.13 |
|
500089 |
DIC India |
B |
10.00 |
441.35 |
442.60 |
445.00 |
418.05 |
434.75 |
-1.50 |
2814 |
12.20 |
184 |
4.65 |
458.80 |
242.00 |
|
540811 |
Diggi Multit |
M |
10.00 |
4.85 |
5.80 |
5.80 |
5.10 |
5.10 |
5.15 |
20000 |
1.09 |
2 |
85.00 |
10.40 |
4.85 |
|
542685 |
Digicontent |
B |
2.00 |
8.71 |
8.71 |
8.78 |
8.29 |
8.51 |
-2.30 |
10305 |
0.86 |
48 |
-1.28 |
17.20 |
3.80 |
|
517214 |
Digispice Tc |
T |
3.00 |
98.10 |
93.20 |
93.20 |
93.20 |
93.20 |
-4.99 |
3316 |
3.09 |
67 |
-74.56 |
114.05 |
3.30 |
|
540151 |
Diksat Trans |
M |
10.00 |
67.35 |
67.00 |
67.00 |
67.00 |
67.00 |
-0.52 |
210000 |
140.70 |
7 |
515.38 |
129.90 |
67.00 |
|
531153 |
Diligent Ind |
X |
5.00 |
8.60 |
8.75 |
8.75 |
8.75 |
8.75 |
1.74 |
153 |
0.01 |
5 |
36.46 |
9.55 |
3.82 |
|
540047 |
Dilip Build. |
A1 |
10.00 |
703.70 |
698.00 |
712.00 |
654.00 |
669.40 |
-4.87 |
80230 |
552.23 |
3796 |
29.57 |
719.00 |
193.40 |
|
500068 |
Disa India |
X |
10.00 |
4876.60 |
4851.00 |
4851.00 |
4653.05 |
4847.45 |
-0.60 |
518 |
24.99 |
75 |
31.70 |
5058.00 |
2700.00 |
|
532839 |
Dish TV |
A1 |
1.00 |
11.70 |
11.65 |
11.96 |
11.45 |
11.53 |
-1.45 |
1316579 |
152.41 |
1735 |
-1.74 |
16.30 |
3.93 |
|
540701 |
Dishman Carb |
A1 |
2.00 |
120.05 |
122.75 |
122.75 |
117.75 |
118.40 |
-1.37 |
101799 |
121.67 |
1095 |
20.45 |
216.65 |
46.45 |
|
532488 |
Divi's Lab |
A1 |
2.00 |
3554.30 |
3538.00 |
3549.00 |
3489.75 |
3495.85 |
-1.64 |
20083 |
707.25 |
2973 |
49.61 |
3913.00 |
1632.70 |
|
526315 |
Divya.Granit |
X |
10.00 |
49.50 |
48.50 |
49.95 |
47.25 |
47.50 |
-4.04 |
986 |
0.47 |
18 |
6.48 |
60.00 |
19.39 |
|
540699 |
Dixon Tech |
A1 |
10.00 |
19528.80 |
19497.00 |
19700.00 |
18950.00 |
19129.95 |
-2.04 |
1342 |
258.36 |
754 |
156.51 |
20440.00 |
2899.95 |
|
532868 |
DLF |
A1 |
2.00 |
326.25 |
325.00 |
325.00 |
312.60 |
317.80 |
-2.59 |
1378443 |
4440.22 |
4997 |
-63.18 |
332.60 |
114.50 |
|
505526 |
Dolat Inv. |
B |
1.00 |
57.55 |
59.00 |
62.45 |
56.25 |
61.15 |
6.26 |
196474 |
118.72 |
1331 |
10.24 |
69.45 |
27.45 |
|
542013 |
Dolfin Rubbr |
M |
10.00 |
41.80 |
41.80 |
41.80 |
41.80 |
41.80 |
0.00 |
2000 |
0.84 |
1 |
23.48 |
50.00 |
34.60 |
|
541403 |
Dollar Inds. |
A1 |
2.00 |
254.05 |
256.40 |
259.00 |
253.40 |
255.30 |
0.49 |
6745 |
17.20 |
176 |
18.53 |
272.70 |
94.00 |
|
526504 |
Dolphin Medi |
XT |
10.00 |
1.80 |
1.80 |
1.80 |
1.71 |
1.78 |
-1.11 |
15134 |
0.26 |
35 |
-13.69 |
2.31 |
0.46 |
|
512519 |
Donear Inds. |
B |
2.00 |
36.25 |
36.60 |
36.70 |
35.50 |
35.95 |
-0.83 |
15014 |
5.43 |
147 |
-21.15 |
41.75 |
18.30 |
|
539267 |
Dr Habeeb. |
X |
10.00 |
34.25 |
34.20 |
34.20 |
34.20 |
34.20 |
-0.15 |
4 |
0.00 |
3 |
-35.63 |
65.55 |
29.60 |
|
526783 |
Dr.Agar.Eye |
XT |
10.00 |
350.00 |
350.00 |
350.00 |
335.30 |
348.50 |
-0.43 |
436 |
1.50 |
13 |
3872.22 |
416.20 |
169.20 |
|
539524 |
Dr.Lal PathL |
A1 |
10.00 |
2338.50 |
2345.00 |
2345.00 |
2290.00 |
2304.25 |
-1.46 |
2329 |
53.70 |
436 |
79.79 |
2626.30 |
1181.80 |
|
500124 |
Dr.Reddy's |
A1 |
5.00 |
4574.30 |
4548.00 |
4551.15 |
4480.45 |
4489.40 |
-1.86 |
29961 |
1351.88 |
3107 |
34.32 |
5514.65 |
2497.60 |
|
523618 |
Dredging Cor |
A1 |
10.00 |
418.30 |
410.00 |
425.90 |
402.55 |
405.40 |
-3.08 |
53459 |
222.15 |
1472 |
-17.20 |
456.95 |
121.80 |
|
526677 |
DSJ Comm. |
T |
1.00 |
0.55 |
0.57 |
0.57 |
0.57 |
0.57 |
3.64 |
15000 |
0.09 |
10 |
-19.00 |
0.57 |
0.45 |
|
541097 |
DSP Liq.ETF |
B |
10.00 |
1000.01 |
999.99 |
1000.01 |
999.99 |
1000.01 |
0.00 |
8417 |
84.17 |
12 |
-- |
1010.00 |
997.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
504908 |
Ducan Engg |
X |
10.00 |
109.70 |
112.00 |
124.95 |
112.00 |
113.35 |
3.33 |
169 |
0.19 |
8 |
34.98 |
148.70 |
67.00 |
|
534674 |
Ducon Infra |
B |
1.00 |
6.65 |
6.50 |
6.77 |
6.32 |
6.32 |
-4.96 |
34589 |
2.23 |
86 |
63.20 |
8.48 |
2.30 |
|
531471 |
Duke Offshor |
X |
10.00 |
10.34 |
10.82 |
10.85 |
10.31 |
10.73 |
3.77 |
15386 |
1.65 |
141 |
-6.35 |
15.27 |
3.90 |
|
526355 |
Duro Pack |
XT |
10.00 |
17.10 |
17.10 |
17.10 |
17.10 |
17.10 |
0.00 |
380 |
0.06 |
2 |
8.81 |
19.32 |
9.35 |
|
516003 |
Duroply Inds |
X |
10.00 |
67.70 |
68.00 |
69.50 |
64.00 |
66.10 |
-2.36 |
12202 |
8.18 |
100 |
-1.82 |
76.80 |
20.00 |
|
517437 |
Dutron Poly. |
XT |
10.00 |
131.15 |
125.05 |
125.05 |
125.05 |
125.05 |
-4.65 |
50 |
0.06 |
1 |
39.45 |
154.55 |
82.25 |
|
532610 |
Dwarikesh Su |
A1 |
1.00 |
36.90 |
36.90 |
38.70 |
34.50 |
35.05 |
-5.01 |
640612 |
235.69 |
2427 |
7.54 |
38.70 |
13.30 |
|
532365 |
Dynacons Sys |
B |
10.00 |
66.65 |
67.50 |
68.30 |
64.95 |
65.45 |
-1.80 |
7005 |
4.66 |
140 |
8.33 |
86.10 |
12.65 |
|
505242 |
Dynamat.Tech |
B |
10.00 |
929.60 |
925.75 |
951.50 |
924.55 |
932.00 |
0.26 |
1248 |
11.73 |
189 |
345.19 |
1030.45 |
424.05 |
|
540795 |
Dynamic Cabl |
B |
10.00 |
25.10 |
26.00 |
26.00 |
24.60 |
25.10 |
0.00 |
9104 |
2.30 |
40 |
6.97 |
36.75 |
15.60 |
|
524818 |
Dynamic Ind. |
X |
10.00 |
47.15 |
46.10 |
46.90 |
44.25 |
45.05 |
-4.45 |
2005 |
0.91 |
34 |
-20.67 |
54.00 |
27.50 |
|
530779 |
Dynamic Port |
X |
10.00 |
2.83 |
2.97 |
2.97 |
2.97 |
2.97 |
4.95 |
1 |
0.00 |
1 |
21.21 |
3.46 |
1.56 |
|
517238 |
Dynavision |
XT |
10.00 |
64.55 |
65.05 |
67.75 |
65.05 |
67.75 |
4.96 |
180 |
0.12 |
3 |
5.78 |
69.95 |
27.10 |
|
532707 |
Dynemic Prod |
B |
10.00 |
473.35 |
465.20 |
478.70 |
463.55 |
464.60 |
-1.85 |
4250 |
19.90 |
454 |
17.14 |
499.95 |
84.25 |
|
|