ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 03/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 137.65 137.10 141.50 137.10 141.15 2.54 612 0.86 17 17.43 274.00 135.00
533146 D-Link B 2.00 447.95 451.00 455.20 440.70 441.75 -1.38 3001 13.47 260 15.12 645.00 349.45
500096 Dabur (I) A1 1.00 507.75 506.00 508.90 501.00 505.90 -0.36 54151 273.14 1469 49.60 576.80 420.05
526821 Dai-Ichi Kar X 10.00 267.95 268.00 271.50 260.30 269.75 0.67 6531 17.57 48 22.71 472.00 232.90
530825 Daikaffil Ch X 10.00 90.99 88.11 89.88 86.45 87.31 -4.04 353 0.31 20 21.94 281.00 76.00
501148 Dalal St Inv XT 10.00 435.00 435.00 443.70 435.00 443.70 2.00 276 1.22 11 -59.16 630.45 350.00
500097 Dalmia B.Sug B 2.00 304.45 304.25 304.25 296.60 297.10 -2.41 1862 5.56 108 8.85 474.50 290.90
542216 Dalmia Bhart A1 2.00 1988.50 1988.50 1997.30 1965.00 1981.25 -0.36 3746 74.22 534 33.03 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.50 8.58 8.58 8.08 8.08 -4.94 17364 1.41 14 31.08 17.50 7.25
544316 Dam Capital B 2.00 219.25 219.00 219.00 213.50 215.20 -1.85 22459 48.26 397 21.58 456.90 196.75
521220 Damodar Inds B 5.00 32.06 36.30 36.30 31.40 32.03 -0.09 15029 4.84 141 9.00 50.00 28.07
532329 Danlaw Tech. X 10.00 800.30 790.00 811.00 779.00 779.75 -2.57 1587 12.47 122 74.76 1719.00 702.00
540361 Danube Indus XT 2.00 7.21 7.25 7.37 7.01 7.15 -0.83 124849 9.03 182 44.69 7.95 3.00
539884 Darshan Orna X 2.00 3.04 3.04 3.13 2.83 3.04 0.00 325439 9.82 219 50.67 6.95 2.20
543428 Data Pattern A1 2.00 2893.75 2905.00 2908.95 2851.00 2887.40 -0.22 7889 226.97 1179 69.28 3267.20 1350.50
532528 Datamatics B 5.00 830.40 824.20 849.55 824.20 841.85 1.38 8902 74.66 694 21.40 1119.95 522.85
530171 Daulat Sec. X 10.00 32.49 32.33 38.54 32.33 36.98 13.82 7288 2.59 73 -12.41 52.90 30.02
543267 Davangere Su B 1.00 4.13 4.12 4.25 3.95 4.19 1.45 933405 38.20 530 46.56 6.30 2.72
544331 Davin Sons R M 10.00 50.00 49.00 49.00 47.50 47.50 -5.00 12000 5.73 6 15.22 61.10 18.05
533151 DB Corp. B 10.00 259.60 254.00 259.25 254.00 257.45 -0.83 694 1.79 36 13.30 341.90 189.10
530393 DB Int.St.Br B 2.00 25.02 25.00 25.30 24.80 25.00 -0.08 668 0.17 90 20.00 54.58 24.50
543636 DC Infotech B 10.00 245.95 249.10 249.10 244.60 246.20 0.10 177 0.43 28 23.43 449.75 203.00
532772 DCB Bank A1 10.00 182.10 182.10 183.35 176.00 178.55 -1.95 124539 221.60 1313 8.58 190.30 101.35
502820 DCM B 10.00 93.55 94.61 95.85 94.39 94.95 1.50 838 0.80 36 6.77 141.63 89.00
511611 DCM Financia B 10.00 5.41 5.86 5.86 5.21 5.29 -2.22 2285 0.12 8 -6.96 9.15 4.96
542729 DCM Nouvelle B 10.00 137.75 137.15 140.00 131.30 133.85 -2.83 1342 1.80 244 61.12 226.00 131.30
523369 DCM Shr.Ind B 2.00 168.45 169.50 169.50 166.75 167.75 -0.42 1512 2.54 63 23.93 214.00 142.65
523367 DCM Shriram A1 2.00 1220.95 1220.95 1229.70 1210.65 1221.85 0.07 2257 27.54 357 26.74 1501.70 904.55
500117 DCW A1 2.00 57.80 57.80 58.35 56.55 56.90 -1.56 49321 28.20 393 33.67 107.72 56.55
543650 DCX Systems B 2.00 180.05 180.10 180.90 175.15 175.65 -2.44 28736 50.73 693 76.04 393.00 175.15
543547 Ddev Plastik B 1.00 280.35 284.40 284.40 279.10 281.75 0.50 3270 9.19 205 14.76 360.00 212.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590031 De Nora (I) B 10.00 697.70 695.30 695.30 679.70 689.75 -1.14 194 1.33 74 138.23 1452.00 651.00
502137 Deccan Cem. B 5.00 737.65 741.45 744.95 731.00 733.85 -0.52 235 1.73 39 30.96 1183.95 575.00
512068 Deccan Gold B 1.00 112.20 114.85 116.65 111.60 115.05 2.54 269130 307.95 1894 -37.85 170.50 85.30
542248 Deccan Healt B 10.00 15.53 15.75 15.86 15.35 15.71 1.16 8147 1.27 81 26.18 32.90 14.50
531989 Deccan Polyp X 10.00 39.50 38.00 39.50 38.00 39.50 0.00 2246 0.89 6 13.96 46.50 12.35
524752 Decipher Lab X 10.00 9.95 9.47 10.45 9.41 9.49 -4.62 14868 1.42 94 -1.18 17.25 9.00
531227 Deco-Mica X 10.00 76.50 71.60 71.60 69.00 70.00 -8.50 35 0.02 13 16.06 97.00 56.05
539405 Decorous Inv XT 10.00 15.50 14.80 14.80 14.80 14.80 -4.52 1326 0.20 5 56.92 16.10 8.65
544198 DEE Dev.Eng. B 10.00 203.10 203.20 206.35 200.50 201.80 -0.64 5677 11.47 250 107.34 360.30 166.60
539559 Deep Diamond XT 1.00 7.95 7.56 7.56 7.56 7.56 -4.91 545567 41.24 763 24.39 10.30 3.55
543288 Deep Inds. B 5.00 440.85 457.05 463.00 440.00 443.05 0.50 9670 43.39 442 -72.04 624.50 386.00
541778 Deep Polymer B 10.00 40.62 41.64 41.64 39.00 40.84 0.54 1841 0.74 53 19.73 74.25 35.70
544276 Deepak Build B 10.00 130.60 131.10 131.45 122.85 126.65 -3.02 4140 5.31 141 12.44 213.60 122.85
544036 Deepak Chem. M 10.00 111.60 113.00 113.40 113.00 113.20 1.43 1600 1.81 2 19.48 175.00 93.50
500645 Deepak Fert. A1 10.00 1321.70 1318.90 1328.75 1300.00 1310.15 -0.87 14626 192.24 1497 16.80 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1524.30 1520.95 1527.90 1514.50 1521.75 -0.17 4610 70.06 637 39.06 2770.00 1514.50
514030 Deepak Spinn X 10.00 125.35 126.50 128.80 125.00 126.40 0.84 1369 1.74 58 -33.18 214.90 121.05
539455 Deepti Alloy X 10.00 36.59 35.22 37.00 35.22 36.03 -1.53 3226 1.16 29 12.78 63.70 31.57
543529 Delhivery A1 1.00 409.30 409.35 409.85 399.70 402.05 -1.77 58230 234.47 2705 217.32 489.95 236.80
533452 Delphi World B 10.00 245.65 249.90 252.55 244.00 246.80 0.47 16978 42.19 366 96.03 252.55 100.56
532848 Delta Corp A1 1.00 67.59 67.50 67.70 66.45 66.65 -1.39 27090 18.13 491 7.00 131.40 66.45
539596 Delta Indl.R X 10.00 12.81 12.81 13.88 11.50 12.55 -2.03 4379 0.53 20 -57.05 19.90 8.07
504286 Delta Mfg. B 10.00 79.89 72.25 76.79 72.10 74.01 -7.36 5456 4.04 176 -7.43 134.00 55.16
504240 Delton Cable X 10.00 700.10 695.90 709.95 691.70 695.60 -0.64 3029 21.19 95 32.72 1375.00 564.50
533137 Den Networks B 10.00 31.89 31.30 32.48 31.30 31.73 -0.50 19575 6.22 177 7.89 46.65 28.20
537536 Denis Chem L X 10.00 85.04 86.80 86.80 84.16 85.02 -0.02 752 0.64 27 16.48 193.00 82.15
544345 Denta Water B 10.00 369.85 367.85 369.30 354.75 357.75 -3.27 7533 27.13 339 15.99 479.10 255.00
544387 Desco Infrat M 10.00 211.70 206.10 210.00 205.50 209.95 -0.83 9000 18.72 15 46.55 293.65 160.00
544513 Dev Accelera B 2.00 42.41 42.64 43.62 42.27 42.63 0.52 3897 1.67 53 224.37 64.36 40.32
543462 Dev Informat B 2.00 40.30 40.90 40.90 39.71 40.16 -0.35 2114 0.85 34 2.94 76.40 35.26
543848 Dev Labtech M 10.00 79.65 79.65 81.50 79.65 80.28 0.79 4000 3.21 4 216.97 94.00 51.99
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531585 Devine Impex X 10.00 10.16 9.66 9.70 9.66 9.70 -4.53 140 0.01 5 242.50 11.00 7.49
543330 Devyani Intl A1 1.00 133.25 133.25 137.50 133.25 137.00 2.81 155517 210.77 1792 -507.41 209.65 130.05
538715 Dhabriya Pol X 10.00 376.80 377.95 382.85 372.55 375.00 -0.48 2673 10.06 82 17.39 490.00 280.05
543593 Dhampur Bio B 10.00 77.74 77.00 77.55 76.50 76.62 -1.44 14381 11.02 115 -7662.00 133.50 58.11
500119 Dhampur Sugr B 10.00 124.55 124.50 124.50 121.60 122.25 -1.85 3912 4.80 144 13.77 194.90 108.85
531923 Dhampure Sp. XT 10.00 102.10 102.00 104.95 100.30 104.00 1.86 786 0.81 23 20.93 142.00 82.00
521216 Dhan.Roto Sp X 10.00 92.53 92.88 94.45 90.42 92.80 0.29 391 0.36 28 6.69 152.40 80.00
542679 Dhanashre El X 10.00 274.65 288.35 288.35 288.35 288.35 4.99 7801 22.49 28 95.17 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 26.49 27.00 27.00 25.84 26.02 -1.77 27430 7.22 152 12.22 36.52 22.01
521151 Dhanlxmi Fab X 10.00 59.41 56.56 58.00 56.56 58.00 -2.37 25 0.01 3 -36.94 70.50 52.55
512048 Dhansafal Fi X 1.00 3.66 3.72 3.72 3.53 3.55 -3.01 84577 3.05 139 355.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1244.40 1245.05 1253.70 1232.50 1252.15 0.62 2602 32.48 232 19.23 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.37 0.38 0.38 0.36 0.36 -2.70 1793026 6.54 250 -5.14 1.25 0.35
543687 Dharmaj Corp B 10.00 242.45 241.80 241.80 232.15 235.40 -2.91 1598 3.81 96 16.35 391.25 168.05
540080 Dhatre Udyog X 1.00 6.00 6.00 6.08 5.97 6.00 0.00 20520 1.23 198 -75.00 13.10 5.85
544556 Dhillon Frei M 10.00 43.60 43.60 43.60 43.60 43.60 0.00 3200 1.40 2 15.68 57.60 30.50
526971 Dhoot I.Fin. X 10.00 225.50 215.55 227.95 215.55 222.85 -1.18 307 0.68 29 35.37 449.00 211.20
531306 DHP India X 10.00 562.35 577.50 577.50 550.00 552.60 -1.73 547 3.06 54 2.32 735.00 460.00
541302 Dhruv Consul B 10.00 49.09 48.79 48.86 48.13 48.13 -1.96 1121 0.54 35 13.52 156.65 45.00
531237 Dhruva Cap. X 10.00 150.00 150.00 157.50 150.00 157.50 5.00 266 0.42 7 -18.64 415.00 111.00
538902 Dhunseri Tea B 10.00 159.30 169.00 169.00 158.15 159.65 0.22 31 0.05 12 -22.17 313.00 145.60
523736 Dhunseri Ven B 10.00 293.15 292.00 292.05 290.15 291.05 -0.72 3157 9.22 415 15.21 445.65 290.15
543516 Dhyaani Trad M 10.00 7.14 6.85 7.28 6.85 7.19 0.70 39200 2.74 6 44.94 20.10 6.85
500120 Diamines&Chm B 10.00 269.25 268.00 271.00 266.00 267.75 -0.56 11946 31.92 116 -52.92 559.00 250.00
522163 Diamond Powe B 1.00 146.65 146.00 146.80 143.50 143.85 -1.91 50596 73.04 476 122.95 185.10 81.00
530959 Diana Tea Co X 5.00 28.09 28.10 28.89 28.00 28.04 -0.18 721 0.20 24 7.23 43.80 26.00
500089 DIC India B 10.00 500.35 510.00 522.00 506.50 510.00 1.93 981 5.00 54 23.45 820.00 487.05
544264 Diffusion En B 10.00 284.65 271.40 283.90 271.40 278.65 -2.11 2906 8.09 271 34.02 417.65 232.60
540811 Diggi Multit M 10.00 10.00 11.21 11.21 11.21 11.21 12.10 5000 0.56 1 186.83 28.10 10.00
542685 Digicontent B 2.00 32.62 32.63 33.58 32.00 32.00 -1.90 599 0.19 22 9.30 69.00 32.00
544079 Digidrive D. B 10.00 27.74 26.96 28.05 26.96 27.45 -1.05 1069 0.29 17 13.33 51.99 26.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517214 Digispice Tc T 3.00 25.19 25.40 25.75 24.57 24.99 -0.79 3563 0.90 24 -32.45 35.20 17.16
544413 Digitide Sol B 10.00 136.05 136.00 141.20 135.10 136.90 0.62 21112 29.14 172 57.76 278.70 135.00
542155 Diksha Green MT 10.00 2.24 2.28 2.28 2.21 2.22 -0.89 6000 0.13 3 3.96 5.30 1.86
531153 Diligent Ind X 1.00 2.77 2.79 2.81 2.71 2.74 -1.08 113665 3.12 233 24.91 4.74 1.45
540789 Diligent Med B 1.00 4.12 3.80 4.17 3.80 4.01 -2.67 1710 0.07 47 11.79 7.11 3.65
540047 Dilip Build. A1 10.00 465.15 462.40 466.30 452.85 454.95 -2.19 30589 139.48 832 10.61 587.90 363.45
543594 Dipna Pharm M 10.00 16.77 15.71 15.75 15.70 15.73 -6.20 12000 1.89 4 34.96 26.31 6.88
500068 Disa India B 10.00 12560.45 12600.00 12666.90 12431.00 12451.00 -0.87 30 3.78 12 37.63 17998.45 12282.00
532839 Dish TV A1 1.00 4.14 4.04 4.17 4.04 4.10 -0.97 208315 8.53 231 -1.12 12.49 4.00
540701 Dishman Carb B 2.00 236.70 236.70 237.60 231.90 236.90 0.08 2998 7.01 131 27.23 321.14 180.00
543812 Divgi Torq. B 5.00 600.85 600.90 600.90 579.55 585.75 -2.51 525 3.09 140 59.17 719.50 410.05
532488 Divi's Lab A1 2.00 6416.70 6425.05 6469.40 6350.30 6454.40 0.59 1364 87.44 352 68.95 7077.70 4941.70
526315 Divyashakti X 10.00 55.91 56.70 56.70 53.70 55.60 -0.55 2816 1.53 66 22.06 83.10 53.70
540699 Dixon Tech A1 2.00 14496.30 14485.00 14495.00 13976.00 14020.00 -3.29 35709 5041.52 8270 57.96 19149.80 12326.60
543193 DJ Mediaprin B 10.00 63.82 63.79 65.53 61.00 61.08 -4.29 4664 2.89 347 25.88 212.10 60.57
511636 DJS Stock X 1.00 2.34 2.40 2.45 2.25 2.41 2.99 43129 1.04 112 34.43 4.26 1.45
532868 DLF A1 2.00 712.20 712.90 715.55 705.60 708.50 -0.52 46065 326.72 1853 40.93 896.45 601.20
506405 DMCC Sp.Chem B 10.00 266.40 270.90 279.10 268.75 273.15 2.53 2391 6.52 144 24.45 452.00 241.35
543410 DMR Engg. M 10.00 44.21 42.51 47.50 42.51 47.50 7.44 29250 13.47 14 80.51 69.65 41.92
543306 Dodla Dairy A1 10.00 1248.45 1245.00 1245.00 1207.00 1235.60 -1.03 4440 54.12 1415 28.66 1522.85 962.05
505526 Dolat AlgoTe B 1.00 73.61 73.95 73.95 70.96 71.18 -3.30 6566 4.73 221 10.41 141.95 67.01
542013 Dolfin Rubbr B 10.00 175.40 177.00 182.00 172.50 177.00 0.91 5270 9.27 139 38.39 251.00 166.60
541403 Dollar Inds. B 2.00 338.35 340.00 344.20 336.05 341.80 1.02 2928 9.95 56 18.34 555.00 334.00
522261 Dolphin Off. B 1.00 351.35 357.35 357.35 351.50 351.50 0.04 143 0.51 45 26.55 599.85 200.00
544045 Doms Inds. A1 10.00 2504.90 2541.45 2666.95 2529.90 2609.65 4.18 106513 2790.12 9408 165.27 3111.00 2094.75
512519 Donear Inds. B 2.00 104.55 104.20 104.40 100.85 103.50 -1.00 2901 2.98 173 15.97 184.85 85.35
544161 DP Abhushan B 10.00 1541.30 1531.20 1537.95 1511.05 1511.05 -1.96 86 1.31 12 85.13 1894.30 1210.00
543962 DP Wires B 10.00 206.30 205.65 205.65 201.90 203.80 -1.21 125 0.25 20 22.90 404.90 186.05
544350 Dr. Agarwal' B 1.00 519.10 518.45 518.50 505.00 508.40 -2.06 5439 27.82 442 140.06 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5691.45 5691.45 5691.45 5556.00 5566.75 -2.19 1170 65.28 364 42.70 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 3041.50 3056.00 3068.10 2972.55 2996.25 -1.49 15468 465.13 656 46.99 3542.60 2295.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500124 Dr.Reddy's A1 1.00 1276.30 1282.00 1292.70 1269.05 1280.55 0.33 97792 1253.47 6375 18.52 1404.60 1025.90
540144 DRA Consult. M 10.00 17.35 16.90 16.90 16.90 16.90 -2.59 5000 0.85 2 8.85 47.50 16.10
543268 DRC Systems B 1.00 17.94 17.51 17.79 17.40 17.43 -2.84 2322 0.41 79 15.16 35.10 16.01
543591 Dreamfolks S B 2.00 121.10 121.05 121.05 117.10 117.45 -3.01 8406 9.98 235 9.67 433.95 99.20
523618 Dredging Cor B 10.00 884.55 879.60 880.90 860.00 869.30 -1.72 3878 33.61 242 -121.41 969.95 494.75
543713 Droneacharya M 10.00 36.31 32.75 36.95 32.68 33.23 -8.48 2065000 700.91 1491 195.47 131.00 32.68
526677 DSJ Keep L B 1.00 2.35 2.23 2.24 2.15 2.20 -6.38 3790 0.08 20 73.33 5.50 2.15
544568 DSM Fresh Fo M 10.00 167.70 166.65 168.00 157.00 158.20 -5.66 175200 282.24 130 38.97 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.89 87.07 87.07 87.01 87.01 -1.00 102 0.09 4 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 123.59 124.97 125.08 124.78 124.90 1.06 4771 5.96 75 -- 127.50 74.01
544109 DSP Health B 10.00 150.50 148.81 148.81 148.81 148.81 -1.12 4 0.01 1 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 250.00 247.50 247.50 246.13 246.13 -1.55 101 0.25 2 -- 262.63 206.46
544620 DSP MSCI (I) B 10.00 30.76 30.70 30.70 30.26 30.31 -1.46 1153 0.35 8 -- 33.20 30.26
544581 DSP N500FlxQ B 10.00 10.91 10.94 10.94 10.69 10.92 0.09 12685 1.37 54 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.67 60.41 60.42 60.41 60.42 -0.41 11 0.01 3 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 272.53 273.89 273.89 271.00 272.08 -0.17 558 1.52 32 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.36 39.50 39.82 39.46 39.66 0.76 10844 4.29 35 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 343.85 341.35 341.66 341.15 341.15 -0.79 87 0.30 6 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 100.84 100.75 101.05 100.53 101.05 0.21 91 0.09 10 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 85.80 84.74 84.74 82.50 83.08 -3.17 1602 1.33 37 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.97 29.00 29.00 28.99 29.00 0.10 1552 0.45 2 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 165.78 170.93 173.02 169.00 170.99 3.14 21045 35.94 217 -- 181.20 83.35
544159 DSPBSE LiqR B 1000.00 1102.64 1102.80 1102.80 1102.78 1102.80 0.01 8823 97.30 10 -- 1102.80 1044.43
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 999.99 1000.00 0.00 1715 17.15 8 -- 1000.01 990.00
504908 Ducan Engg X 10.00 493.40 461.40 509.95 461.40 473.30 -4.07 148 0.72 25 38.08 665.00 276.75
534674 Ducon Infra B 1.00 4.07 4.11 4.20 3.88 3.96 -2.70 63926 2.55 198 9.21 8.99 3.71
531471 Duke Offshor XT 10.00 16.99 17.59 17.59 16.56 17.08 0.53 2172 0.37 37 -7.49 25.00 13.12
526355 Duro Pack X 10.00 67.90 71.99 71.99 64.67 68.39 0.72 786 0.54 15 21.99 121.90 63.02
516003 Duroply Inds X 10.00 169.80 174.00 174.00 165.20 167.45 -1.38 1446 2.42 46 22.97 269.95 150.50
517437 Dutron Poly. X 10.00 110.00 116.90 116.90 107.50 107.50 -2.27 151 0.16 10 30.71 198.45 107.00
532610 Dwarikesh Su B 1.00 39.82 39.83 39.83 38.72 38.79 -2.59 15471 6.04 196 47.89 65.95 33.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532365 Dynacons Sys B 10.00 903.80 908.20 923.35 899.00 913.50 1.07 1434 13.04 136 14.75 1614.55 825.05
505242 Dynamat.Tech B 10.00 9077.70 9099.55 9154.15 8762.95 8827.60 -2.76 658 58.51 389 177.87 9851.15 5437.40
540795 Dynamic Cabl B 10.00 337.80 339.20 339.20 328.45 330.30 -2.22 5327 17.68 360 20.73 546.41 230.45
524818 Dynamic Ind. X 10.00 125.35 125.50 127.85 120.15 123.05 -1.83 1324 1.63 27 20.47 189.90 68.50
530779 Dynamic Port X 10.00 31.99 33.58 33.58 31.49 31.49 -1.56 29 0.01 2 101.58 49.87 18.14
517238 Dynavision X 10.00 175.65 184.00 184.00 180.00 183.90 4.70 1051 1.91 27 15.25 424.00 175.05
532707 Dynemic Prod B 10.00 266.10 270.45 274.30 270.45 274.30 3.08 23 0.06 3 20.02 464.75 241.20