ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 251.55 250.25 264.05 250.00 263.80 4.87 14819 38.35 146 36.64 300.00 112.93
533146 D-Link B 2.00 428.15 420.00 450.00 420.00 445.35 4.02 24112 107.23 1100 15.22 588.90 365.70
500096 Dabur (I) A1 1.00 427.65 430.50 444.00 424.05 442.10 3.38 409687 1804.72 4038 42.47 576.80 401.05
544667 Dachepalli P M 10.00 67.00 67.00 68.50 65.00 68.50 2.24 4800 3.22 4 9.01 90.00 48.10
526821 Dai-Ichi Kar X 10.00 257.40 260.95 261.00 252.00 255.35 -0.80 2460 6.33 94 35.42 472.00 219.00
530825 Daikaffil Ch XT 10.00 45.66 44.05 47.94 44.05 46.00 0.74 1563 0.72 13 11.56 199.00 33.35
500097 Dalmia B.Sug B 2.00 377.25 374.55 398.70 374.55 394.05 4.45 45011 175.90 1240 9.64 464.00 262.75
542216 Dalmia Bhart A1 2.00 1973.30 1970.15 1989.85 1964.70 1972.55 -0.04 2547 50.32 229 31.19 2495.95 1721.50
539900 Dalmia Indl. XT 10.00 11.59 11.82 11.82 11.50 11.59 0.00 349 0.04 10 27.60 17.50 7.06
544316 Dam Capital B 2.00 155.55 155.65 161.65 155.65 159.10 2.28 45814 72.72 928 15.96 303.65 119.55
521220 Damodar Inds B 5.00 26.53 27.50 29.72 27.10 29.39 10.78 1860 0.54 49 8.93 41.20 20.00
532329 Danlaw Tech. X 10.00 755.30 748.00 779.00 740.00 770.50 2.01 1764 13.46 159 73.87 1200.00 428.00
540361 Danube Indus X 2.00 5.00 5.20 5.20 4.39 4.95 -1.00 71339 3.48 103 26.05 7.95 3.52
539770 Darjeeling I XT 10.00 30.31 29.80 30.40 29.50 30.25 -0.20 3011 0.91 23 19.64 75.47 23.25
539884 Darshan Orna X 2.00 2.72 2.77 2.77 2.66 2.69 -1.10 99857 2.70 116 44.83 3.61 2.20
543428 Data Pattern A1 2.00 3489.95 3546.50 3587.95 3475.00 3495.65 0.16 34827 1228.95 4117 79.23 3610.00 1903.75
532528 Datamatics B 5.00 734.05 734.10 768.00 734.10 747.70 1.86 11464 86.35 622 22.71 1119.95 537.05
530171 Daulat Sec. X 10.00 30.56 31.99 31.99 30.10 31.07 1.67 447 0.14 21 -19.92 46.99 24.10
543267 Davangere Su B 1.00 3.70 3.72 3.78 3.65 3.68 -0.54 4865038 180.10 723 61.33 5.48 2.72
544331 Davin Sons R M 10.00 29.40 31.00 31.00 31.00 31.00 5.44 2000 0.62 1 12.50 61.10 18.05
533151 DB Corp. B 10.00 210.10 212.00 217.30 212.00 214.40 2.05 4766 10.25 177 11.86 290.80 185.05
530393 DB Int.St.Br B 2.00 27.19 27.20 27.20 27.20 27.20 0.04 26 0.01 2 22.48 36.30 23.62
543636 DC Infotech T 10.00 322.50 325.00 328.70 317.05 317.95 -1.41 1612 5.15 31 27.06 440.00 203.00
532772 DCB Bank A1 10.00 188.60 184.25 191.30 184.25 190.05 0.77 62705 118.71 1048 8.70 203.55 119.40
502820 DCM B 10.00 70.90 74.99 74.99 69.63 72.33 2.02 1189 0.85 63 25.38 136.00 54.80
511611 DCM Financia T 10.00 5.56 5.60 5.60 5.50 5.50 -1.08 4100 0.23 9 -7.14 9.11 3.45
542729 DCM Nouvelle B 10.00 114.72 124.00 126.00 119.00 123.10 7.30 1167 1.44 56 48.85 209.40 95.95
523369 DCM Shr.Ind B 2.00 40.12 40.90 41.56 39.90 40.60 1.20 7025 2.87 164 8.69 63.05 32.00
523367 DCM Shriram A1 2.00 1185.00 1196.75 1230.55 1187.50 1225.85 3.45 4215 51.16 442 28.86 1501.70 946.15
544703 DCM ShrirFin B 2.00 24.53 25.75 25.75 25.00 25.75 4.97 112399 28.94 614 54.79 52.49 17.30
544702 DCM ShrirInt T 2.00 68.33 69.80 70.50 67.67 68.05 -0.41 3830 2.66 26 42.53 105.00 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500117 DCW B 2.00 47.35 47.35 47.73 45.70 46.26 -2.30 106471 49.40 709 32.81 90.46 37.15
543650 DCX Systems B 2.00 190.40 191.85 196.00 191.35 194.75 2.28 71593 139.05 1288 163.66 363.80 153.35
543547 Ddev Plastik B 1.00 238.10 237.10 245.00 234.50 244.25 2.58 19863 47.68 613 12.70 360.00 187.50
590031 De Nora (I) B 10.00 782.55 792.00 833.65 792.00 825.05 5.43 971 7.89 118 33.62 995.00 559.00
502137 Deccan Cem. B 5.00 676.80 681.95 681.95 664.70 667.00 -1.45 519 3.48 56 29.36 1183.95 536.05
512068 Deccan Gold B 1.00 105.63 105.80 108.50 105.40 106.63 0.95 528268 566.05 4315 -46.16 162.35 83.75
542248 Deccan Healt B 10.00 12.14 12.30 12.73 12.03 12.39 2.06 19294 2.38 61 12.77 24.40 6.65
539190 Decillion Fn X 10.00 44.56 44.60 44.60 44.60 44.60 0.09 100 0.04 2 -262.35 61.90 38.38
524752 Decipher Lab XT 10.00 7.51 7.51 7.51 7.51 7.51 0.00 1884 0.14 22 -0.94 12.50 5.00
531227 Deco-Mica X 10.00 60.00 61.80 61.80 61.80 61.80 3.00 13 0.01 2 17.07 90.00 51.24
539405 Decorous Inv X 10.00 14.70 14.70 14.70 13.97 13.97 -4.97 19 0.00 2 36.76 16.60 8.65
544198 DEE Dev.Eng. B 10.00 382.40 381.55 387.65 369.00 370.30 -3.16 23014 86.96 701 196.97 397.70 183.35
539559 Deep Health X 1.00 2.49 2.61 2.61 2.41 2.61 4.82 6720098 173.70 2492 4.21 10.30 1.65
543288 Deep Inds. B 5.00 482.25 482.25 488.85 472.40 476.90 -1.11 10592 50.66 419 -204.68 578.00 326.85
541778 Deep Polymer B 10.00 41.14 41.95 43.00 41.81 42.80 4.04 5974 2.53 74 20.68 67.45 28.40
544276 Deepak Build B 10.00 74.70 75.29 76.76 74.63 76.06 1.82 5997 4.52 143 9.75 185.60 52.00
544036 Deepak Chem. M 10.00 90.99 90.00 95.46 90.00 94.03 3.34 5600 5.27 7 16.18 170.00 67.00
500645 Deepak Fert. A1 10.00 1198.65 1200.50 1254.25 1198.65 1229.00 2.53 64336 792.89 3150 17.73 1776.95 865.45
506401 Deepak Nitr. A1 2.00 1535.05 1535.55 1567.15 1535.00 1538.00 0.19 21420 332.04 2080 39.36 2173.00 1280.40
514030 Deepak Spinn X 10.00 117.77 120.00 121.20 118.83 120.61 2.41 1905 2.29 61 167.51 168.00 88.65
539455 Deepti Alloy X 10.00 45.22 50.10 50.10 45.50 47.47 4.98 16391 7.78 50 12.86 63.70 31.57
544677 Defrail Tech M 10.00 80.00 81.00 81.00 81.00 81.00 1.25 4800 3.89 3 20.51 122.00 75.00
543529 Delhivery A1 1.00 459.85 460.40 468.35 458.85 463.10 0.71 716063 3334.11 5415 227.01 489.95 283.95
533452 Delphi World B 2.00 12.04 11.80 12.40 11.80 12.09 0.42 13101 1.59 143 31.82 18.35 7.47
532848 Delta Corp A1 1.00 61.20 61.73 61.88 60.25 60.87 -0.54 60257 36.75 532 6.98 98.86 48.67
539596 Delta Indl.R X 10.00 12.75 12.74 12.74 12.10 12.70 -0.39 350 0.04 7 -317.50 17.85 10.01
504286 Delta Mfg. B 10.00 58.71 67.00 67.00 54.80 62.75 6.88 3928 2.42 32 -6.70 115.95 41.03
504240 Delton Cable X 10.00 410.55 416.00 449.90 397.00 406.60 -0.96 45461 187.34 957 18.39 911.60 336.00
533137 Den Networks B 10.00 28.83 29.41 29.45 28.81 29.23 1.39 26119 7.63 154 8.42 42.80 22.75
537536 Denis Chem L X 10.00 80.27 80.00 81.70 76.62 78.42 -2.30 8097 6.38 126 12.49 114.85 56.10
544345 Denta Water B 10.00 297.85 294.05 304.30 294.05 301.10 1.09 15720 47.33 588 13.46 479.10 222.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544387 Desco Infrat M 10.00 161.45 165.80 193.70 164.40 191.90 18.86 251000 456.49 415 42.55 293.65 122.00
544513 Dev Accelera B 2.00 42.31 42.31 43.73 40.47 40.61 -4.02 21270 8.76 91 213.74 64.36 30.01
543462 Dev Informat B 2.00 30.19 30.73 30.90 30.30 30.50 1.03 3626 1.11 76 2.53 50.80 22.36
543848 Dev Labtech MT 10.00 91.00 91.50 91.50 91.50 91.50 0.55 1000 0.92 1 247.30 105.10 51.99
531585 Devine Impex X 10.00 8.53 8.53 8.53 8.53 8.53 0.00 2 0.00 1 65.62 10.91 7.38
543330 Devyani Intl A1 1.00 108.85 108.50 111.15 107.48 107.72 -1.04 196075 212.96 4418 -307.77 191.20 91.57
538715 Dhabriya Pol X 10.00 343.35 339.95 352.95 339.95 346.90 1.03 5619 19.64 133 13.81 490.00 280.00
543593 Dhampur Bio T 10.00 114.90 113.00 115.80 111.50 114.40 -0.44 7681 8.68 86 32.04 126.55 66.00
500119 Dhampur Sugr B 10.00 141.50 143.35 144.10 141.60 142.15 0.46 15301 21.81 262 13.35 161.95 110.20
531923 Dhampure Sp. X 10.00 131.55 136.95 136.95 127.00 133.70 1.63 4534 5.93 74 20.44 136.95 82.00
531043 Dhan Jeevan XT 10.00 27.52 26.32 26.32 26.32 26.32 -4.36 553 0.15 2 90.76 35.86 16.55
521216 Dhan.Roto Sp X 10.00 83.48 83.07 85.90 80.61 85.66 2.61 3566 2.99 28 6.70 119.44 71.00
542679 Dhanashre El XT 10.00 179.90 171.00 186.00 171.00 186.00 3.39 623 1.08 14 66.43 438.15 118.00
532180 Dhanlaxmi Bk B 10.00 26.67 26.67 27.65 26.53 26.92 0.94 76990 20.82 444 12.02 33.38 19.50
521151 Dhanlxmi Fab X 10.00 58.65 55.72 55.72 55.72 55.72 -5.00 125 0.07 12 -32.97 66.00 50.55
512048 Dhansafal Fi X 1.00 2.81 2.83 2.96 2.80 2.87 2.14 97404 2.80 128 143.50 5.18 1.91
507717 Dhanuka Agri B 2.00 1000.80 999.90 1017.00 999.90 1010.45 0.96 3388 34.16 319 15.52 1960.00 889.95
511451 Dharani Fin. X 10.00 8.86 8.88 9.30 8.88 9.30 4.97 231 0.02 4 7.62 17.98 8.36
543687 Dharmaj Corp B 10.00 274.75 276.90 281.80 267.85 269.85 -1.78 1386 3.82 67 18.91 391.25 195.05
540080 Dhatre Udyog XT 1.00 5.24 5.27 5.35 5.10 5.26 0.38 63523 3.34 187 -37.57 10.00 3.11
501945 Dhenu Buildc Z 1.00 9.56 9.75 9.75 9.70 9.75 1.99 5641 0.55 60 -- 9.75 5.10
544556 Dhillon Frei M 10.00 31.30 33.00 33.30 32.67 33.25 6.23 9600 3.16 5 11.96 57.60 27.00
526971 Dhoot I.Fin. X 10.00 184.85 185.00 186.85 178.10 186.85 1.08 7682 13.86 75 -69.98 305.00 132.20
531306 DHP India X 10.00 540.60 543.30 568.50 543.30 556.00 2.85 670 3.72 55 2.33 735.00 430.00
541302 Dhruv Consul B 10.00 35.48 35.48 37.09 35.48 36.92 4.06 4705 1.74 94 -2.65 76.00 23.11
531237 Dhruva Cap. XT 10.00 318.25 324.60 324.60 324.00 324.00 1.81 1266 4.11 6 -66.39 324.60 111.00
533336 Dhunseri Inv B 10.00 850.00 871.25 958.75 869.85 948.55 11.59 222 2.04 45 -16.41 1699.80 673.85
538902 Dhunseri Tea B 10.00 135.85 141.90 144.40 138.00 143.90 5.93 207 0.30 22 -11.02 229.40 102.55
523736 Dhunseri Ven B 10.00 244.00 243.00 249.00 241.85 249.00 2.05 2483 6.12 137 -42.71 402.00 176.20
543516 Dhyaani Trad M 10.00 5.16 5.33 5.39 5.20 5.37 4.07 165200 8.74 38 33.56 16.85 4.26
500120 Diamines&Chm B 10.00 265.70 269.05 273.35 258.45 265.05 -0.24 2896 7.66 112 -29.29 456.10 211.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522163 Diamond Powe B 1.00 148.15 154.00 155.00 148.00 149.55 0.94 80511 121.50 985 74.78 185.10 86.50
530959 Diana Tea Co X 5.00 26.85 26.90 27.49 26.37 26.42 -1.60 3073 0.82 16 6.81 42.00 22.75
500089 DIC India B 10.00 538.40 549.95 549.95 535.00 547.85 1.76 274 1.49 60 28.94 739.90 452.00
544264 Diffusion En B 10.00 297.40 297.95 323.35 297.95 311.60 4.77 17683 55.33 569 38.05 417.65 222.10
540811 Diggi Multit M 10.00 10.00 10.00 10.00 10.00 10.00 0.00 5000 0.50 1 166.67 19.91 8.16
542685 Digicontent B 2.00 30.23 30.23 30.23 30.23 30.23 0.00 153 0.05 3 28.79 58.65 21.52
544079 Digidrive D. B 10.00 22.39 22.88 23.90 22.39 23.62 5.49 8994 2.07 101 7.31 38.80 15.61
544684 Digilogic Sy M 2.00 95.27 93.01 95.99 93.01 94.90 -0.39 27600 26.09 22 35.41 107.00 72.95
517214 Digispice Tc B 3.00 17.91 17.91 18.75 17.91 18.31 2.23 6576 1.20 63 107.71 35.20 15.00
544413 Digitide Sol B 10.00 97.12 98.79 99.52 96.74 97.38 0.27 9512 9.34 264 -111.93 278.70 69.92
539979 Digjam B 10.00 47.75 49.50 50.98 48.00 48.00 0.52 973 0.48 15 28.40 60.95 32.93
542155 Diksha Green MT 10.00 1.21 1.23 1.23 1.23 1.23 1.65 2000 0.02 1 2.20 5.30 1.05
531153 Diligent Ind X 1.00 2.52 2.50 2.62 2.50 2.58 2.38 110193 2.84 193 23.45 3.95 1.76
540789 Diligent Med B 1.00 3.25 3.23 3.34 3.23 3.24 -0.31 1732 0.06 22 32.40 6.00 2.38
540047 Dilip Build. A1 10.00 455.15 454.00 461.10 454.00 457.55 0.53 2548 11.66 150 5.27 587.90 381.75
544201 Dindigul Far MT 10.00 20.47 20.47 21.49 19.45 21.48 4.93 116000 24.35 40 10.13 32.10 9.91
543594 Dipna Pharm M 10.00 9.83 9.83 9.89 8.60 9.17 -6.71 39000 3.68 13 20.38 26.31 7.45
500068 Disa India B 10.00 12295.00 12351.00 12696.65 12226.25 12622.05 2.66 244 30.48 159 34.43 15800.00 10750.00
532839 Dish TV B 1.00 3.71 3.89 4.08 3.89 4.08 9.97 2463302 99.53 1615 -0.83 6.55 1.82
540701 Dishman Carb B 2.00 170.60 170.45 176.70 168.00 168.60 -1.17 19330 33.23 548 22.24 321.14 129.00
543812 Divgi Torq. B 5.00 784.35 800.60 801.00 770.20 776.40 -1.01 4784 37.84 567 64.54 810.95 442.35
532488 Divi's Lab A1 2.00 6297.50 6301.20 6324.65 6214.00 6228.95 -1.09 8990 563.29 1672 66.70 7077.70 5637.50
526315 Divyashakti X 10.00 54.73 53.92 55.98 52.02 54.88 0.27 2979 1.62 51 38.92 75.00 44.50
540699 Dixon Tech A1 2.00 11285.90 11315.10 11410.00 11275.00 11374.00 0.78 42999 4880.48 8140 43.68 18471.50 9605.05
543193 DJ Mediaprin T 10.00 89.26 90.40 93.72 88.58 92.06 3.14 6752 6.26 55 38.52 149.95 51.93
511636 DJS Stock X 1.00 2.15 2.11 2.21 2.11 2.16 0.47 13283 0.29 69 108.00 2.90 1.71
532868 DLF A1 2.00 589.70 590.15 604.55 586.40 601.80 2.05 913111 5444.22 3556 33.64 887.50 489.30
506405 DMCC Sp.Chem B 10.00 286.00 290.75 297.95 290.00 294.05 2.81 9098 26.76 363 28.03 349.85 195.00
543410 DMR Engg. M 10.00 36.00 36.95 37.24 34.71 37.24 3.44 15600 5.70 8 63.12 69.65 33.11
543306 Dodla Dairy A1 10.00 1066.25 1085.95 1103.45 1065.25 1091.25 2.34 3886 42.19 285 24.82 1522.85 955.15
505526 Dolat AlgoTe B 1.00 80.50 81.00 81.60 80.30 81.16 0.82 10891 8.80 111 11.73 111.00 65.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542013 Dolfin Rubbr B 10.00 178.95 182.05 182.05 172.35 175.65 -1.84 3714 6.54 176 32.35 224.45 160.60
541403 Dollar Inds. B 2.00 275.25 277.10 278.10 274.65 277.25 0.73 1648 4.56 99 15.10 430.00 220.60
544170 Dolphin Kitc MT 10.00 15.58 14.81 14.81 14.81 14.81 -4.94 178000 26.36 49 296.20 41.25 14.81
522261 Dolphin Off. B 1.00 394.95 396.05 403.10 395.15 396.60 0.42 1172 4.67 103 31.30 505.90 323.00
544045 Doms Inds. A1 10.00 2382.10 2390.75 2436.00 2382.10 2388.65 0.27 2420 58.16 320 151.28 3060.00 2006.85
512519 Donear Inds. B 2.00 92.01 92.21 92.89 92.00 92.34 0.36 948 0.88 32 12.04 129.55 76.70
544161 DP Abhushan B 10.00 1083.00 1091.95 1094.20 1047.00 1076.30 -0.62 1376 14.68 159 60.64 1720.00 890.00
543962 DP Wires B 10.00 187.25 189.00 189.00 182.00 185.05 -1.17 1777 3.29 53 23.45 306.10 122.00
544350 Dr. Agarwal' A1 1.00 448.40 445.75 448.25 440.10 444.45 -0.88 6567 29.25 457 111.67 567.80 327.39
541299 Dr. Lalchand M 10.00 10.12 9.97 10.39 9.62 9.88 -2.37 68000 6.63 16 35.29 21.21 8.14
526783 Dr.Agar.Eye B 10.00 4846.40 4801.70 4894.90 4612.50 4768.80 -1.60 1819 86.59 364 32.97 6392.00 3866.90
539524 Dr.Lal PathL A1 10.00 1411.75 1399.20 1419.55 1398.70 1403.15 -0.61 6533 92.13 866 44.50 1771.30 1272.00
500124 Dr.Reddy's A1 1.00 1221.25 1218.85 1241.95 1213.00 1235.40 1.16 76118 936.25 3659 18.52 1377.95 1121.20
540144 DRA Consult. M 10.00 15.50 17.90 18.00 17.80 18.00 16.13 15000 2.69 5 9.42 28.83 11.55
543268 DRC Systems B 1.00 16.59 16.70 16.99 16.08 16.87 1.69 4579 0.76 99 13.08 29.80 11.56
543591 Dreamfolks S B 2.00 85.33 87.46 87.46 84.28 85.30 -0.04 13624 11.62 237 11.48 300.35 56.52
523618 Dredging Cor B 10.00 972.35 971.15 995.05 964.30 976.65 0.44 20102 197.19 1062 -45.03 1245.90 545.35
543713 Droneacharya M 10.00 36.66 36.84 37.69 35.76 37.11 1.23 56000 20.54 54 218.29 105.85 28.97
526677 DSJ Keep L B 1.00 1.99 2.00 2.05 1.80 2.03 2.01 5532 0.11 41 -101.50 4.75 1.48
544568 DSM Fresh Fo M 10.00 109.61 107.51 111.00 106.21 109.96 0.32 54000 58.46 38 27.08 208.00 81.05
543947 DSP BSE Sens A1 10.00 80.06 82.20 83.66 79.00 80.08 0.02 44 0.04 20 -- 89.00 73.73
544725 DSP Btop Ban B 10.00 16.77 16.76 16.96 16.70 16.92 0.89 305 0.05 9 -- 17.98 15.00
543903 DSP Gold ETF E 10.00 147.53 147.00 147.00 145.84 146.52 -0.68 6317 9.25 113 -- 182.05 89.44
543438 DSP M150Q50 B 10.00 236.00 240.80 241.20 240.80 241.20 2.20 1460 3.52 4 -- 259.06 213.11
544581 DSP N500FlxQ B 10.00 9.80 9.86 9.96 9.84 9.96 1.63 4048 0.40 21 -- 11.61 8.82
543738 DSP Nif.Bank B 10.00 57.22 57.22 57.78 57.22 57.66 0.77 273 0.16 10 -- 62.78 50.71
543440 DSP Nifty 50 B 10.00 253.45 253.40 255.73 253.40 254.56 0.44 391 0.99 38 -- 280.00 232.44
543935 DSP Nifty IT B 10.00 33.50 33.23 33.60 33.23 33.60 0.30 312 0.10 15 -- 41.38 29.78
543388 DSP NiftyETF B 10.00 334.17 334.17 337.75 334.17 337.75 1.07 457 1.53 15 -- 395.00 298.02
544654 DSP NSML250 B 10.00 16.17 17.00 17.27 16.38 16.52 2.16 12096 2.02 189 -- 19.00 13.93
544247 DSP NTop10EW B 10.00 90.25 90.49 90.82 90.38 90.57 0.35 2182 1.98 148 -- 104.32 83.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543948 DSP PSU Bank B 10.00 88.60 88.60 89.33 88.33 89.26 0.74 3411 3.03 59 -- 99.88 61.01
543949 DSP Pvt.Bank B 10.00 27.21 27.21 27.48 27.17 27.48 0.99 1086 0.30 19 -- 30.10 24.08
543572 DSP SILV ~ET E 10.00 239.69 237.54 240.60 236.06 239.80 0.05 44225 105.04 324 -- 370.70 90.77
544159 DSPBSE LiqR B 1000.00 1122.21 1122.63 1122.64 1122.62 1122.64 0.04 42353 475.47 67 -- 1122.64 1068.46
544352 DSPBSESenNex B 10.00 41.22 41.24 41.55 41.24 41.55 0.80 21 0.01 2 -- 42.50 35.25
541097 DSPN1DR Liq. B 10.00 1000.00 1000.01 1000.01 999.99 1000.00 0.00 31417 314.17 144 -- 1000.01 999.00
504908 Ducan Engg X 10.00 371.15 373.00 388.95 371.00 387.50 4.41 389 1.49 24 29.09 565.00 351.50
534674 Ducon Infra T 1.00 3.64 3.65 3.73 3.50 3.61 -0.82 83574 2.97 86 9.26 7.18 2.23
531471 Duke Offshor XT 10.00 18.99 18.99 18.99 18.11 18.16 -4.37 13162 2.41 103 -30.78 32.90 13.12
526355 Duro Pack X 10.00 50.00 50.00 50.00 47.10 48.84 -2.32 2803 1.35 47 16.84 105.00 40.05
516003 Duroply Inds X 10.00 146.20 149.00 150.00 145.00 150.00 2.60 2991 4.47 26 20.05 269.95 120.60
517437 Dutron Poly. X 10.00 113.16 115.00 115.00 109.00 110.23 -2.59 195 0.21 5 25.75 174.90 94.60
532610 Dwarikesh Su B 1.00 47.49 47.25 48.59 47.20 47.42 -0.15 43316 20.77 291 44.32 52.55 32.14
532365 Dynacons Sys B 10.00 1049.65 1061.25 1061.25 1034.95 1057.90 0.79 1772 18.63 205 16.05 1213.70 781.50
505242 Dynamat.Tech B 10.00 10323.15 10399.95 10514.50 10250.00 10328.45 0.05 530 54.97 178 195.13 11500.00 6146.30
540795 Dynamic Cabl B 10.00 323.10 324.60 338.30 320.55 332.55 2.92 34833 113.51 856 19.22 525.00 240.00
524818 Dynamic Ind. X 10.00 106.62 105.97 106.60 105.97 106.60 -0.02 237 0.25 3 17.28 189.90 83.20
530779 Dynamic Port X 10.00 21.15 21.15 21.98 21.15 21.84 3.26 35 0.01 3 168.00 35.20 18.14
517238 Dynavision X 10.00 179.00 181.00 181.00 181.00 181.00 1.12 11 0.02 1 13.96 314.95 145.00
532707 Dynemic Prod B 10.00 250.00 270.00 270.00 247.95 248.00 -0.80 354 0.89 83 17.32 414.70 190.90