ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 12/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 133.30 132.80 135.00 131.50 132.10 -0.90 4333 5.75 102 16.31 274.00 131.50
533146 D-Link B 2.00 424.10 430.25 430.25 424.30 427.10 0.71 2189 9.36 162 14.62 645.00 349.45
500096 Dabur (I) A1 1.00 502.10 502.10 503.00 494.00 494.65 -1.48 38463 190.98 2023 48.50 576.80 420.05
526821 Dai-Ichi Kar X 10.00 243.10 243.20 243.30 239.50 239.90 -1.32 1610 3.88 63 20.19 472.00 232.90
530825 Daikaffil Ch X 10.00 71.88 72.01 74.94 70.00 72.08 0.28 811 0.59 17 18.11 281.00 70.00
501148 Dalal St Inv XT 10.00 450.80 441.80 441.80 441.80 441.80 -2.00 15 0.07 2 -58.91 617.85 350.00
500097 Dalmia B.Sug B 2.00 306.10 306.05 307.00 297.00 297.70 -2.74 9423 28.45 416 8.87 464.00 280.00
542216 Dalmia Bhart A1 2.00 1985.65 2006.90 2076.85 2006.90 2072.50 4.37 7264 149.32 770 34.55 2495.95 1602.00
539900 Dalmia Indl. X 10.00 10.20 9.80 9.80 9.69 9.70 -4.90 78 0.01 7 37.31 17.50 7.25
544316 Dam Capital B 2.00 210.80 212.05 214.70 211.00 212.45 0.78 10514 22.34 263 21.31 456.90 196.75
521220 Damodar Inds B 5.00 30.50 31.30 32.09 30.82 31.05 1.80 328 0.10 8 8.72 50.00 28.07
532329 Danlaw Tech. X 10.00 780.55 787.55 800.00 775.00 791.10 1.35 666 5.25 92 75.85 1719.00 702.00
540361 Danube Indus XT 2.00 7.60 7.31 7.70 7.22 7.40 -2.63 194682 14.42 197 46.25 7.95 3.00
543651 Daps Advtg. M 10.00 22.00 21.70 21.70 21.70 21.70 -1.36 4000 0.87 1 10.28 31.00 15.10
539770 Darjeel.Rope XT 10.00 43.17 41.02 41.03 41.02 41.02 -4.98 466 0.19 8 178.35 75.47 24.01
539884 Darshan Orna X 2.00 3.01 3.01 3.03 2.95 3.00 -0.33 28853 0.86 94 50.00 6.95 2.20
543428 Data Pattern A1 2.00 2603.25 2623.95 2625.00 2566.30 2593.85 -0.36 11586 301.30 1282 62.23 3267.20 1350.50
532528 Datamatics B 5.00 830.55 830.60 840.75 820.05 825.80 -0.57 1608 13.32 183 20.99 1119.95 522.85
530171 Daulat Sec. X 10.00 30.68 31.44 33.83 31.20 32.97 7.46 2483 0.81 26 -11.06 52.90 30.00
543267 Davangere Su B 1.00 3.86 3.90 3.90 3.80 3.81 -1.30 298918 11.44 203 42.33 6.30 2.72
533151 DB Corp. B 10.00 245.15 246.25 246.50 241.00 242.50 -1.08 1945 4.73 109 12.53 333.40 189.10
530393 DB Int.St.Br B 2.00 25.00 25.01 25.01 25.00 25.00 0.00 80 0.02 5 20.00 54.58 24.50
543636 DC Infotech B 10.00 243.40 243.50 244.00 241.00 241.00 -0.99 92 0.22 18 22.93 449.75 203.00
532772 DCB Bank A1 10.00 169.60 169.95 173.15 168.15 171.35 1.03 30659 52.37 657 8.23 190.30 101.35
502820 DCM B 10.00 92.10 93.00 93.00 92.03 92.47 0.40 14 0.01 6 6.60 141.63 89.00
511611 DCM Financia B 10.00 5.24 4.81 5.44 4.81 5.44 3.82 1562 0.08 10 -7.16 9.15 4.81
542729 DCM Nouvelle B 10.00 128.70 137.00 137.00 128.05 128.85 0.12 513 0.67 136 58.84 226.00 127.05
523369 DCM Shr.Ind B 2.00 166.90 166.90 167.90 163.55 163.95 -1.77 7599 12.56 205 23.39 214.00 142.65
523367 DCM Shriram A1 2.00 1276.10 1249.95 1266.90 1241.55 1244.25 -2.50 17670 222.06 876 27.23 1501.70 904.55
500117 DCW A1 2.00 58.65 58.17 60.70 56.90 60.53 3.21 197403 116.47 1185 35.82 100.70 51.27
543650 DCX Systems B 2.00 161.30 163.95 164.00 158.55 162.15 0.53 18358 29.57 499 70.19 393.00 156.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543547 Ddev Plastik B 1.00 283.90 285.30 288.25 283.60 284.35 0.16 4131 11.80 181 14.90 360.00 212.75
590031 De Nora (I) B 10.00 705.00 704.05 710.00 703.95 710.00 0.71 18 0.13 7 142.28 1386.40 651.00
505703 Deccan Bear. X 10.00 124.20 130.40 130.40 130.40 130.40 4.99 274 0.36 8 -652.00 130.40 81.23
502137 Deccan Cem. B 5.00 754.20 754.00 758.00 741.05 748.00 -0.82 1209 9.11 96 31.56 1183.95 575.00
512068 Deccan Gold B 1.00 93.55 94.70 95.40 91.70 94.35 0.86 375781 353.55 3325 -38.83 162.35 81.22
542248 Deccan Healt B 10.00 14.99 15.22 17.00 13.00 16.26 8.47 286768 44.08 671 27.10 32.90 13.00
531989 Deccan Polyp X 10.00 39.30 41.26 41.26 37.34 37.39 -4.86 771 0.29 17 13.21 46.50 12.35
539190 Decillion Fn XT 10.00 55.72 55.45 55.72 53.00 55.55 -0.31 48 0.03 11 -326.76 73.78 35.00
524752 Decipher Lab X 10.00 9.63 9.17 10.20 9.17 9.75 1.25 1438 0.14 40 -1.21 17.25 9.00
544198 DEE Dev.Eng. B 10.00 218.10 217.55 220.95 212.50 215.85 -1.03 3239 7.02 148 114.81 355.55 166.60
539559 Deep Diamond XT 1.00 7.57 7.20 7.20 7.20 7.20 -4.89 960328 69.14 1154 23.23 10.30 3.55
543288 Deep Inds. B 5.00 435.65 439.95 445.00 433.00 442.70 1.62 6198 27.29 355 -71.98 624.50 386.00
541778 Deep Polymer B 10.00 40.09 40.09 40.25 38.55 40.20 0.27 10133 4.01 87 19.42 74.25 35.70
544276 Deepak Build B 10.00 120.70 121.60 121.60 119.00 119.75 -0.79 1732 2.08 121 11.76 213.60 117.60
544036 Deepak Chem. M 10.00 112.90 112.00 113.00 110.00 112.00 -0.80 5600 6.22 4 19.28 175.00 93.50
500645 Deepak Fert. A1 10.00 1229.90 1230.55 1241.45 1223.00 1234.85 0.40 6254 77.11 519 15.84 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1529.90 1541.25 1544.00 1525.00 1528.80 -0.07 3577 54.95 489 39.24 2701.50 1512.80
514030 Deepak Spinn X 10.00 121.80 121.80 124.00 121.80 123.45 1.35 2387 2.92 35 -32.40 214.90 120.00
539455 Deepti Alloy X 10.00 42.11 42.79 42.79 38.31 40.61 -3.56 31643 12.87 161 14.40 63.70 31.57
543529 Delhivery A1 1.00 410.80 410.05 413.35 409.05 411.75 0.23 42645 175.24 818 222.57 489.95 236.80
533452 Delphi World B 10.00 248.20 247.00 251.70 245.05 249.20 0.40 12590 31.08 78 96.96 254.00 100.56
532848 Delta Corp A1 1.00 70.27 70.30 71.45 70.05 70.33 0.09 58697 41.45 534 7.39 130.80 65.81
539596 Delta Indl.R X 10.00 13.97 13.97 13.97 13.97 13.97 0.00 3 0.00 3 -63.50 19.90 8.07
504240 Delton Cable X 10.00 644.15 645.10 645.90 621.75 634.30 -1.53 4285 27.16 232 29.84 1375.00 564.50
533137 Den Networks B 10.00 30.62 30.60 30.92 30.50 30.63 0.03 21288 6.53 201 7.62 45.45 28.20
537536 Denis Chem L X 10.00 79.55 79.55 80.89 76.20 78.61 -1.18 14530 11.32 225 15.23 193.00 76.20
544345 Denta Water B 10.00 322.20 324.00 328.00 318.50 319.85 -0.73 7227 23.19 387 14.30 479.10 255.00
544387 Desco Infrat M 10.00 208.95 215.00 220.00 214.00 218.20 4.43 25000 54.46 37 48.38 293.65 160.00
531521 Desh Rakshak P 10.00 33.77 33.77 33.77 33.77 33.77 0.00 100 0.03 1 29.11 95.14 15.80
544513 Dev Accelera B 2.00 44.16 42.21 44.75 42.21 43.97 -0.43 2726 1.19 205 231.42 64.36 40.32
543462 Dev Informat B 2.00 37.60 37.22 38.24 36.87 37.24 -0.96 5032 1.88 223 2.73 76.40 35.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543848 Dev Labtech M 10.00 75.05 75.05 75.05 75.05 75.05 0.00 7000 5.25 2 202.84 94.00 51.99
531585 Devine Impex X 10.00 9.90 9.90 9.90 9.90 9.90 0.00 1 0.00 1 247.50 11.00 7.49
543330 Devyani Intl A1 1.00 134.45 134.55 135.35 134.00 134.25 -0.15 14871 20.03 412 -497.22 209.65 130.05
538715 Dhabriya Pol X 10.00 363.80 363.80 374.95 363.00 369.15 1.47 2009 7.39 79 17.11 490.00 280.05
543593 Dhampur Bio B 10.00 81.00 81.95 82.25 79.58 79.70 -1.60 616 0.50 205 -7970.00 126.00 58.11
500119 Dhampur Sugr B 10.00 127.00 126.50 133.20 126.50 130.85 3.03 19405 25.37 357 14.74 187.95 108.85
531923 Dhampure Sp. XT 10.00 98.00 98.00 98.00 93.10 93.40 -4.69 14969 14.04 104 18.79 135.95 82.00
521216 Dhan.Roto Sp X 10.00 91.06 90.43 92.49 90.16 90.31 -0.82 3242 2.93 39 6.51 152.40 80.00
512485 Dhanal.Cotex X 10.00 128.70 128.70 128.70 122.50 123.20 -4.27 219 0.28 5 74.22 413.25 113.45
542679 Dhanashre El X 10.00 212.10 202.05 212.10 202.05 212.00 -0.05 4357 8.90 40 69.97 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 25.08 25.17 25.46 25.17 25.22 0.56 27497 6.95 137 11.84 36.52 22.01
521151 Dhanlxmi Fab X 10.00 57.75 55.05 55.06 55.05 55.06 -4.66 115 0.06 2 -35.07 70.50 52.55
512048 Dhansafal Fi X 1.00 3.54 3.56 3.64 3.45 3.46 -2.26 126045 4.42 160 346.00 5.67 3.25
507717 Dhanuka Agri B 2.00 1220.00 1213.25 1249.00 1200.00 1206.00 -1.15 1689 20.52 452 18.52 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.32 0.31 0.33 0.31 0.32 0.00 11453752 36.29 557 -4.57 1.12 0.31
511451 Dharani Fin. XT 10.00 9.83 10.00 10.00 10.00 10.00 1.73 1088 0.11 4 7.35 17.98 8.98
543687 Dharmaj Corp B 10.00 236.15 237.45 238.95 236.00 236.20 0.02 429 1.02 29 16.40 391.25 168.05
543753 Dharni Cap. M 1.00 59.05 59.10 59.10 59.10 59.10 0.08 6000 3.55 2 123.13 65.80 44.65
540080 Dhatre Udyog X 1.00 5.87 6.05 6.05 5.77 5.89 0.34 101858 5.97 256 -73.63 12.65 5.67
501945 Dhenu Buildc Z 1.00 6.12 6.24 6.24 6.15 6.15 0.49 2365 0.15 5 22.78 6.91 5.10
544556 Dhillon Frei M 10.00 48.96 49.40 49.99 47.90 47.90 -2.17 51200 25.13 25 17.23 57.60 30.50
526971 Dhoot I.Fin. X 10.00 223.20 223.20 228.70 214.95 216.10 -3.18 899 1.97 58 34.30 449.00 211.20
531306 DHP India X 10.00 545.35 545.35 570.95 545.35 550.25 0.90 273 1.51 20 2.31 735.00 460.00
541302 Dhruv Consul B 10.00 48.00 48.10 49.23 47.81 48.10 0.21 893 0.43 45 13.51 156.65 45.00
531237 Dhruva Cap. XT 10.00 170.00 177.00 177.00 170.00 170.00 0.00 301 0.51 2 -20.12 415.00 111.00
533336 Dhunseri Inv B 10.00 1172.30 1180.00 1183.80 1132.75 1149.20 -1.97 110 1.26 45 40.97 2282.25 1101.00
538902 Dhunseri Tea B 10.00 160.95 162.00 162.90 162.00 162.90 1.21 51 0.08 2 -22.63 313.00 145.60
523736 Dhunseri Ven B 10.00 285.30 285.30 292.90 284.10 290.95 1.98 1673 4.82 126 15.21 419.30 270.45
543516 Dhyaani Trad M 10.00 9.59 10.04 10.06 10.04 10.06 4.90 42000 4.22 10 62.88 20.10 6.85
500120 Diamines&Chm B 10.00 260.80 264.40 266.20 260.00 260.65 -0.06 1678 4.38 74 -51.51 533.80 250.00
522163 Diamond Powe B 1.00 138.85 141.65 142.05 139.90 140.65 1.30 32296 45.47 364 120.21 185.10 81.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530959 Diana Tea Co X 5.00 28.06 28.06 28.90 28.06 28.51 1.60 1300 0.37 20 7.35 43.80 26.00
500089 DIC India B 10.00 496.85 498.00 506.40 487.00 498.70 0.37 1424 7.04 70 22.93 781.85 467.60
544264 Diffusion En B 10.00 304.70 307.55 318.65 304.15 313.85 3.00 3003 9.41 134 38.32 417.65 232.60
542685 Digicontent B 2.00 31.30 33.24 33.24 31.50 31.50 0.64 250 0.08 63 9.16 69.00 29.80
544079 Digidrive D. B 10.00 26.18 27.68 27.68 26.04 26.74 2.14 75 0.02 12 12.98 50.90 25.22
517214 Digispice Tc T 3.00 23.96 24.54 24.54 23.75 24.38 1.75 1973 0.48 11 -31.66 35.20 17.16
544413 Digitide Sol B 10.00 139.00 139.30 140.90 138.35 140.25 0.90 11635 16.28 142 59.18 278.70 126.00
539979 Digjam B 10.00 48.66 51.09 51.09 51.09 51.09 4.99 3966 2.03 14 23.22 91.87 31.45
542155 Diksha Green MT 10.00 2.21 2.25 2.25 2.20 2.25 1.81 270000 6.07 28 4.02 5.30 1.86
531153 Diligent Ind X 1.00 2.69 2.71 2.72 2.66 2.70 0.37 68941 1.85 243 24.55 4.20 1.45
540789 Diligent Med B 1.00 4.04 4.02 4.14 3.90 3.97 -1.73 16745 0.66 26 11.68 7.11 3.65
540047 Dilip Build. A1 10.00 445.45 442.65 448.10 442.65 445.65 0.04 3981 17.72 186 10.39 587.90 363.45
544201 Dindigul Far M 10.00 16.58 15.78 16.00 15.77 16.00 -3.50 30000 4.75 7 7.55 59.49 15.60
500068 Disa India B 10.00 12172.10 12176.05 12389.90 12175.00 12263.50 0.75 30 3.68 17 37.06 17274.95 12001.10
532839 Dish TV A1 1.00 3.89 3.86 4.09 3.85 4.05 4.11 318736 12.72 361 -1.10 11.62 3.78
540701 Dishman Carb B 2.00 219.45 220.85 225.00 217.30 220.05 0.27 9665 21.19 196 25.29 321.14 180.00
543812 Divgi Torq. B 5.00 593.15 599.75 599.75 589.90 593.10 -0.01 174 1.04 28 59.91 705.00 410.05
532488 Divi's Lab A1 2.00 6432.15 6371.10 6500.00 6371.10 6426.90 -0.08 2192 141.46 572 68.66 7077.70 4941.70
526315 Divyashakti X 10.00 52.88 54.70 57.00 53.30 54.50 3.06 2929 1.61 20 21.63 82.00 48.00
540699 Dixon Tech A1 2.00 12995.00 13074.65 13419.45 13014.15 13382.50 2.98 46355 6143.42 14449 55.33 19149.80 12133.50
543193 DJ Mediaprin B 10.00 54.68 53.75 61.31 52.86 59.19 8.25 58020 33.19 747 25.08 212.10 51.93
511636 DJS Stock X 1.00 2.41 2.40 2.50 2.21 2.35 -2.49 23444 0.55 95 33.57 4.26 1.45
532868 DLF A1 2.00 693.65 697.00 705.25 691.80 699.45 0.84 73555 513.28 2470 40.41 896.45 601.20
506405 DMCC Sp.Chem B 10.00 264.85 258.25 267.00 258.25 261.50 -1.26 251 0.66 36 23.41 452.00 241.35
543410 DMR Engg. M 10.00 41.99 42.49 42.49 42.01 42.01 0.05 3900 1.65 2 71.20 69.65 40.00
543306 Dodla Dairy A1 10.00 1203.65 1211.95 1236.10 1211.80 1224.80 1.76 1647 20.18 201 28.41 1522.85 962.05
505526 Dolat AlgoTe B 1.00 83.90 84.99 87.70 83.61 85.55 1.97 62851 53.48 559 12.51 134.80 67.01
542013 Dolfin Rubbr B 10.00 178.20 181.00 181.00 177.50 178.05 -0.08 1594 2.84 27 38.62 239.90 166.60
541403 Dollar Inds. B 2.00 346.05 344.80 356.00 344.35 349.10 0.88 1927 6.71 186 18.73 555.00 304.14
522261 Dolphin Off. B 1.00 375.90 376.00 383.95 371.25 383.50 2.02 814 3.07 67 28.97 599.85 200.00
544045 Doms Inds. A1 10.00 2531.60 2552.70 2577.55 2541.45 2573.10 1.64 1084 27.81 249 162.96 3111.00 2094.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512519 Donear Inds. B 2.00 99.75 101.35 101.35 97.90 98.70 -1.05 2223 2.21 49 15.23 184.85 85.35
544161 DP Abhushan B 10.00 1450.05 1450.60 1461.00 1425.35 1433.45 -1.14 118 1.70 21 80.76 1894.30 1210.00
543962 DP Wires B 10.00 198.00 199.00 200.00 195.00 195.95 -1.04 389 0.77 176 22.02 396.90 186.05
544350 Dr. Agarwal' B 1.00 504.50 500.80 510.35 500.80 504.95 0.09 3327 16.88 224 139.10 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5497.70 5497.70 5547.95 5495.05 5540.95 0.79 773 42.82 167 42.50 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 2887.55 2895.00 2924.00 2853.70 2872.90 -0.51 5774 166.48 1017 45.05 3542.60 2295.10
500124 Dr.Reddy's A1 1.00 1272.95 1276.55 1280.50 1267.25 1279.65 0.53 98088 1254.03 1947 18.50 1404.60 1025.90
540144 DRA Consult. M 10.00 17.16 19.40 19.40 16.90 16.90 -1.52 7500 1.33 3 8.85 47.50 14.13
543268 DRC Systems B 1.00 17.10 17.00 17.85 17.00 17.62 3.04 3942 0.68 28 15.32 33.36 15.30
543591 Dreamfolks S B 2.00 113.35 113.40 113.45 111.70 112.10 -1.10 2870 3.23 114 9.23 416.25 99.20
523618 Dredging Cor B 10.00 991.25 991.30 1042.00 991.30 1035.50 4.46 60813 623.29 3078 -144.62 1054.55 494.75
543713 Droneacharya M 10.00 53.62 56.30 56.30 50.94 51.11 -4.68 556000 301.57 460 300.65 131.00 32.68
526677 DSJ Keep L B 1.00 2.61 2.61 2.70 2.52 2.60 -0.38 893 0.02 17 86.67 5.50 2.06
544568 DSM Fresh Fo M 10.00 153.60 155.00 155.00 148.00 152.45 -0.75 48000 72.76 37 37.55 208.00 120.00
543947 DSP BSE Sens A1 10.00 87.70 87.27 87.27 87.27 87.27 -0.49 5 0.00 2 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 125.31 127.02 128.98 126.88 128.65 2.67 11885 15.25 74 -- 128.98 74.01
544109 DSP Health B 10.00 146.89 148.92 148.92 148.92 148.92 1.38 67 0.10 1 -- 151.13 126.46
543438 DSP M150Q50 B 10.00 245.70 245.44 246.64 245.44 246.64 0.38 208 0.51 7 -- 262.63 206.46
544581 DSP N500FlxQ B 10.00 10.69 10.72 10.80 10.69 10.69 0.00 10532 1.13 36 -- 11.61 10.36
543738 DSP Nif.Bank B 10.00 60.40 60.40 60.65 60.40 60.65 0.41 19 0.01 4 -- 61.36 46.80
543440 DSP Nifty 50 B 10.00 270.93 272.06 272.84 271.90 272.84 0.70 154 0.42 29 -- 280.00 224.40
543935 DSP Nifty IT B 10.00 39.80 39.80 39.99 39.78 39.82 0.05 601 0.24 5 -- 47.01 32.70
543388 DSP NiftyETF B 10.00 340.62 341.36 342.56 341.34 341.34 0.21 201 0.69 4 -- 346.54 281.31
544247 DSP NTop10EW B 10.00 101.15 101.63 101.98 101.55 101.95 0.79 4585 4.67 40 -- 103.01 86.48
543948 DSP PSU Bank B 10.00 82.69 82.76 83.32 82.76 82.89 0.24 192 0.16 21 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.97 29.22 29.23 29.20 29.20 0.79 109 0.03 4 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 180.10 184.45 187.41 183.45 185.90 3.22 31494 58.29 369 -- 187.41 83.35
544159 DSPBSE LiqR B 1000.00 1103.94 1104.37 1104.39 1104.37 1104.39 0.04 6727 74.29 28 -- 1104.39 1046.39
544352 DSPBSESenNex B 10.00 39.60 39.60 39.86 39.60 39.80 0.51 328 0.13 4 -- 40.95 32.36
541097 DSPN1DR Liq. B 10.00 1000.00 1000.00 1000.01 1000.00 1000.00 0.00 10034 100.34 9 -- 1000.01 990.00
504908 Ducan Engg X 10.00 473.95 479.95 479.95 474.00 474.75 0.17 13 0.06 5 38.19 646.00 276.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
534674 Ducon Infra B 1.00 3.56 3.57 3.64 3.54 3.62 1.69 30237 1.08 66 8.42 8.44 3.50
531471 Duke Offshor XT 10.00 16.68 17.39 17.39 16.05 17.06 2.28 9806 1.65 87 -7.48 25.00 13.12
516003 Duroply Inds X 10.00 168.45 168.45 168.70 165.05 165.70 -1.63 1714 2.84 54 22.73 269.95 150.50
517437 Dutron Poly. X 10.00 107.35 107.35 107.35 107.35 107.35 0.00 130 0.14 5 30.67 174.90 106.75
532610 Dwarikesh Su B 1.00 41.24 41.50 41.54 39.79 40.00 -3.01 24926 10.14 194 49.38 62.44 33.01
532365 Dynacons Sys B 10.00 862.70 904.95 999.00 878.90 978.20 13.39 956884 9333.90 40549 15.80 1614.55 825.05
505242 Dynamat.Tech B 10.00 9271.85 9608.85 9608.85 9166.00 9260.10 -0.13 1857 173.11 558 186.58 11500.00 5437.40
540795 Dynamic Cabl B 10.00 328.70 330.50 335.15 330.50 334.30 1.70 3555 11.82 172 20.99 546.41 230.45
524818 Dynamic Ind. X 10.00 116.05 124.95 124.95 121.80 124.30 7.11 1017 1.25 27 20.68 189.90 68.50
530779 Dynamic Port X 10.00 26.20 26.20 26.20 26.20 26.20 0.00 5 0.00 1 84.52 49.87 18.14
517238 Dynavision X 10.00 181.00 180.00 182.00 176.05 180.00 -0.55 869 1.55 16 14.93 424.00 165.50
532707 Dynemic Prod B 10.00 260.75 266.65 271.85 266.10 271.30 4.05 310 0.83 40 19.80 448.00 241.20