ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India XT 10.00 128.80 133.90 133.90 126.00 132.50 2.87 2134 2.75 43 36.20 196.00 72.26
533146 D-Link B 2.00 528.65 537.70 540.15 528.05 535.10 1.22 22367 119.80 996 19.31 728.00 255.90
500096 Dabur (I) A1 1.00 505.80 506.15 514.75 504.30 512.90 1.40 38035 194.02 2402 50.83 672.00 489.00
526821 Dai-Ichi Kar X 10.00 383.45 395.00 395.00 383.05 392.90 2.46 1926 7.53 66 122.02 799.20 365.00
530825 Daikaffil Ch XT 10.00 221.95 217.55 217.55 217.55 217.55 -1.98 1246 2.71 8 54.66 260.75 65.48
500097 Dalmia B.Sug B 2.00 391.70 391.75 403.90 391.70 398.25 1.67 6894 27.34 475 11.63 582.00 339.00
542216 Dalmia Bhart A1 2.00 1771.10 1776.05 1823.25 1766.10 1807.10 2.03 1858 33.44 361 44.30 2428.85 1664.20
521220 Damodar Inds B 5.00 40.66 40.66 40.72 39.22 40.16 -1.23 3144 1.27 140 40.57 68.05 38.28
532329 Danlaw Tech. XT 10.00 1698.40 1709.95 1739.95 1700.00 1718.20 1.17 1719 29.54 110 164.74 2310.00 1186.00
540361 Danube Indus X 2.00 4.96 4.96 5.05 4.75 4.86 -2.02 57644 2.80 199 69.43 9.75 4.01
539770 Darjeel.Rope XT 10.00 25.69 26.20 26.20 26.20 26.20 1.99 2345 0.61 9 42.26 26.20 4.05
539884 Darshan Orna X 2.00 5.06 5.32 5.50 5.12 5.38 6.32 1659454 88.20 1033 9.12 6.50 2.62
543225 Data Infra IF 100.00 158.00 158.50 159.00 158.50 158.75 0.47 600000 952.00 3 71.19 162.00 100.00
543428 Data Pattern A1 2.00 2299.10 2320.05 2331.10 2265.95 2283.90 -0.66 13507 309.57 1505 69.08 3654.75 1757.40
532528 Datamatics A1 5.00 518.10 525.95 526.80 517.95 523.60 1.06 5831 30.49 615 17.22 790.20 455.00
530171 Daulat Sec. XT 10.00 51.86 53.45 53.45 49.27 49.27 -4.99 20054 9.91 134 4.09 73.68 24.01
543267 Davangere Su B 1.00 5.97 5.97 6.17 5.93 6.04 1.17 321200 19.26 758 46.46 11.35 5.83
533151 DB Corp. B 10.00 292.55 297.60 298.35 291.55 296.35 1.30 5106 15.08 312 11.81 405.00 236.80
530393 DB Int.St.Br B 2.00 43.24 42.75 44.85 42.43 44.32 2.50 3078 1.35 107 17.87 67.92 32.30
543636 DC Infotech B 10.00 325.50 329.70 331.30 316.00 320.80 -1.44 2465 7.95 327 32.97 458.25 171.00
532772 DCB Bank A1 10.00 114.05 111.35 117.30 111.35 116.40 2.06 28595 33.20 434 6.42 163.40 109.00
502820 DCM B 10.00 88.32 89.47 91.34 89.22 90.00 1.90 8 0.01 7 24.32 129.95 66.05
511611 DCM Financia T 10.00 7.02 7.02 7.02 6.92 6.92 -1.42 297 0.02 11 -21.63 12.00 4.13
542729 DCM Nouvelle B 10.00 181.05 185.80 190.10 185.80 187.40 3.51 208 0.39 15 47.20 297.55 165.40
523369 DCM Shr.Ind B 2.00 179.40 175.65 181.80 175.65 179.80 0.22 2541 4.58 159 12.82 241.75 145.00
523367 DCM Shriram A1 2.00 1292.15 1289.45 1290.80 1246.15 1251.65 -3.13 3653 46.28 488 37.43 1370.00 840.15
500117 DCW A1 2.00 95.30 95.70 98.70 95.00 97.00 1.78 114581 111.42 1269 334.48 113.00 46.90
543650 DCX Systems B 2.00 317.35 317.35 323.15 314.45 320.65 1.04 12973 41.58 606 65.57 451.90 235.00
543547 Ddev Plastik B 1.00 271.50 273.20 273.90 267.20 271.80 0.11 96020 259.82 976 14.90 458.50 160.00
590031 De Nora (I) B 10.00 1186.20 1190.00 1195.00 1165.25 1175.80 -0.88 433 5.13 97 34.12 2022.25 1140.00
502137 Deccan Cem. B 5.00 569.40 575.00 580.25 563.40 574.15 0.83 343 1.97 62 46.83 747.00 491.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512068 Deccan Gold B 1.00 126.00 127.40 129.80 123.60 126.20 0.16 127176 161.35 1196 -21.28 178.70 88.50
542248 Deccan Healt B 10.00 26.43 26.89 29.00 26.10 28.08 6.24 29915 8.28 143 39.55 39.10 20.50
539190 Decillion Fn XT 10.00 30.77 30.77 30.77 30.77 30.77 0.00 213 0.07 11 -181.00 40.31 13.66
524752 Decipher Lab X 10.00 15.24 15.88 15.88 14.76 15.09 -0.98 7180 1.09 79 18.40 25.75 14.44
531227 Deco-Mica X 10.00 75.00 75.00 79.20 70.00 79.20 5.60 77 0.06 13 18.59 122.00 57.40
539405 Decorous Inv XT 10.00 15.00 15.38 15.38 14.51 15.00 0.00 481 0.07 19 57.69 17.90 7.90
544198 DEE Dev.Eng. B 10.00 274.05 270.00 282.75 268.90 280.50 2.35 7249 20.21 326 149.20 400.00 226.00
539559 Deep Diamond XT 1.00 8.01 8.01 8.41 7.72 7.90 -1.37 2661703 218.85 5254 28.21 11.74 5.17
543288 Deep Inds. B 5.00 491.75 497.95 508.30 485.70 504.55 2.60 22136 110.39 1517 23.27 534.40 226.85
541778 Deep Polymer B 10.00 69.42 71.64 71.64 68.50 68.94 -0.69 11139 7.73 298 22.53 119.50 68.00
544276 Deepak Build B 10.00 141.50 143.80 155.45 140.80 151.00 6.71 40496 59.57 1342 32.90 198.85 139.10
544036 Deepak Chem. M 10.00 124.00 123.50 125.60 117.50 125.07 0.86 25600 31.20 16 21.53 159.60 65.00
500645 Deepak Fert. A1 10.00 1280.50 1270.50 1294.00 1259.00 1273.85 -0.52 28600 366.61 1464 23.72 1405.00 453.20
506401 Deepak Nitr. A1 2.00 2620.25 2605.05 2689.80 2605.05 2670.40 1.91 36845 982.32 3936 42.72 3168.65 2022.80
514030 Deepak Spinn X 10.00 179.85 184.35 184.35 178.50 181.15 0.72 3917 7.11 114 -10.39 320.00 175.00
539455 Deepti Alloy XT 10.00 57.30 57.30 58.00 54.45 57.91 1.06 1218 0.70 9 -361.94 69.73 32.10
543529 Delhivery A1 1.00 343.75 349.95 349.95 341.80 345.85 0.61 51857 179.14 1312 3144.09 488.05 326.00
533452 Delphi World B 10.00 221.85 227.95 228.85 220.00 220.20 -0.74 1103 2.44 64 23.33 415.00 175.00
532848 Delta Corp A1 1.00 111.80 111.80 112.90 111.40 112.05 0.22 101374 113.81 1566 19.29 159.75 104.30
539596 Delta Indl.R XT 10.00 18.71 18.50 18.50 18.34 18.34 -1.98 1276 0.24 9 -83.36 66.55 13.25
504286 Delta Mfg. B 10.00 94.09 96.03 96.03 93.50 94.57 0.51 1959 1.85 70 -9.15 132.12 80.95
504240 Delton Cable XT 10.00 770.85 785.95 785.95 732.35 732.35 -4.99 5467 41.35 296 29.35 814.60 222.85
533137 Den Networks B 10.00 42.79 43.49 43.49 42.73 43.16 0.86 86946 37.42 803 9.20 69.40 42.21
537536 Denis Chem L X 10.00 158.05 158.10 160.80 157.05 160.00 1.23 7259 11.54 63 19.25 232.90 108.10
543462 Dev Informat B 5.00 152.65 159.75 168.10 156.50 160.60 5.21 39226 63.81 1332 20.33 177.40 94.10
543848 Dev Labtech M 10.00 83.85 80.11 82.75 80.00 80.00 -4.59 14000 11.46 9 150.94 136.88 67.75
531585 Devine Impex X 10.00 9.89 9.69 10.28 9.69 10.26 3.74 468 0.05 19 128.25 13.80 6.00
543330 Devyani Intl A1 1.00 161.15 160.70 168.90 159.45 167.75 4.10 46821 76.83 1548 621.30 222.75 142.05
538715 Dhabriya Pol X 10.00 374.50 375.10 381.50 359.70 370.55 -1.05 8295 30.76 338 24.72 520.00 220.00
543593 Dhampur Bio B 10.00 121.35 121.60 122.45 119.80 121.60 0.21 3350 4.05 172 76.96 171.40 112.90
500119 Dhampur Sugr B 10.00 166.20 169.75 170.60 165.30 169.75 2.14 21535 36.27 1078 15.49 279.65 164.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531923 Dhampure Sp. X 10.00 92.05 93.95 93.95 91.10 92.65 0.65 10555 9.76 95 52.05 116.30 67.72
531043 Dhan Jeevan X 10.00 20.74 18.67 19.80 18.67 19.80 -4.53 1215 0.23 4 13.56 27.73 11.28
521216 Dhan.Roto Sp X 10.00 182.80 187.40 188.90 178.10 185.60 1.53 913 1.67 60 7.55 289.00 110.75
512485 Dhanal.Cotex XT 10.00 109.10 109.15 109.15 109.15 109.15 0.05 87 0.09 1 10.28 156.00 51.55
542679 Dhanashre El X 10.00 56.00 52.10 55.00 52.10 55.00 -1.79 708 0.38 27 22.27 104.90 48.03
532960 Dhani Serv. A1 2.00 73.79 74.38 74.85 71.40 73.02 -1.04 965009 703.56 5276 -18.26 74.85 33.30
532180 Dhanlaxmi Bk B 10.00 30.89 30.46 31.33 30.46 31.07 0.58 58571 18.12 362 32.36 58.70 28.10
521151 Dhanlxmi Fab X 10.00 63.49 63.49 63.49 63.00 63.00 -0.77 130 0.08 5 -12.30 80.00 44.87
507717 Dhanuka Agri B 2.00 1480.25 1472.05 1500.00 1468.00 1481.50 0.08 991 14.67 171 24.95 1926.40 884.95
511451 Dharani Fin. X 10.00 9.40 9.87 9.87 8.93 9.00 -4.26 1515 0.15 11 14.52 11.99 4.70
543687 Dharmaj Corp B 10.00 272.45 271.05 289.25 271.00 287.15 5.40 10562 29.90 497 24.01 388.75 197.65
540080 Dhatre Udyog X 1.00 11.28 11.28 11.59 11.10 11.19 -0.80 113804 12.83 789 14.92 31.72 10.90
501945 Dhenu Buildc Z 1.00 9.22 9.04 9.04 9.04 9.04 -1.95 559 0.05 9 -45.20 10.37 1.76
526971 Dhoot I.Fin. X 10.00 364.00 371.30 387.05 362.05 376.65 3.48 6490 24.61 165 1.45 469.90 137.05
531306 DHP India X 10.00 532.45 532.70 558.00 532.70 546.65 2.67 1305 7.12 63 92.18 870.00 450.00
541302 Dhruv Consul B 10.00 119.05 119.10 125.00 117.10 125.00 5.00 7119 8.70 134 32.22 157.10 56.99
531237 Dhruva Cap. X 10.00 374.95 374.95 389.95 358.55 358.55 -4.37 261 1.00 16 72.73 485.20 133.58
533336 Dhunseri Inv B 10.00 2376.75 2388.10 2438.15 2330.05 2369.90 -0.29 124 2.95 84 18.14 2699.00 1020.85
538902 Dhunseri Tea B 10.00 255.70 265.00 265.00 255.90 256.00 0.12 810 2.08 55 -2.57 311.85 175.00
523736 Dhunseri Ven B 10.00 405.70 405.70 407.60 393.05 396.35 -2.30 4483 17.94 393 7.95 558.00 301.55
543516 Dhyaani Trad MT 10.00 11.69 11.89 11.90 11.20 11.88 1.63 204400 23.67 38 74.25 43.25 11.05
500120 Diamines&Chm B 10.00 517.90 522.10 523.00 510.05 514.10 -0.73 1244 6.43 216 87.28 690.00 445.95
522163 Diamond Powe T 10.00 1499.50 1424.55 1424.55 1424.55 1424.55 -5.00 784 11.17 138 -18.18 1935.80 96.26
530959 Diana Tea Co XT 5.00 38.01 38.01 39.00 37.25 38.45 1.16 8954 3.44 56 9.91 53.80 23.50
500089 DIC India B 10.00 690.00 705.45 705.45 680.00 682.50 -1.09 490 3.37 57 120.16 833.00 414.20
544264 Diffusion En B 10.00 309.50 307.90 315.00 295.30 303.40 -1.97 43143 129.96 1638 37.05 489.30 188.00
540811 Diggi Multit M 10.00 20.29 20.50 21.00 20.50 20.60 1.53 30000 6.23 6 343.33 32.50 16.30
542685 Digicontent T 2.00 51.27 52.29 52.29 52.25 52.29 1.99 3145 1.64 11 17.91 52.29 18.05
544079 Digidrive D. B 10.00 37.93 37.00 38.53 37.00 37.97 0.11 5639 2.13 163 25.83 125.15 30.75
517214 Digispice Tc T 3.00 26.79 26.79 26.79 26.26 26.26 -1.98 3393 0.89 34 21.18 52.76 23.18
539979 Digjam T 10.00 80.19 82.30 84.19 81.48 81.97 2.22 325 0.27 12 -7.71 106.80 74.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531153 Diligent Ind X 1.00 4.22 4.31 4.48 4.08 4.10 -2.84 167684 7.03 457 34.17 6.30 3.53
540789 Diligent Med T 1.00 5.01 5.16 5.25 5.07 5.07 1.20 12958 0.67 28 0.43 8.70 3.82
540047 Dilip Build. A1 10.00 427.05 429.25 435.35 425.00 433.30 1.46 9776 42.17 532 13.55 588.40 341.65
544201 Dindigul Far MT 10.00 56.53 56.53 59.00 53.75 58.00 2.60 24000 13.66 12 27.36 144.20 53.75
543594 Dipna Pharm M 10.00 6.75 6.54 6.87 6.54 6.87 1.78 12000 0.81 4 14.02 14.53 6.40
500068 Disa India B 10.00 17545.85 17600.00 17774.90 17350.85 17382.40 -0.93 40 7.06 7 54.10 20900.00 12702.00
532839 Dish TV A1 1.00 10.49 10.54 10.55 10.26 10.32 -1.62 1434107 149.15 3100 -0.94 26.01 10.26
540701 Dishman Carb A1 2.00 218.15 223.95 238.30 219.15 228.55 4.77 229082 527.27 4516 -20.59 282.95 132.75
543812 Divgi Torq. B 5.00 652.65 660.00 660.00 634.00 644.40 -1.26 1624 10.44 145 60.85 1102.70 571.10
532488 Divi's Lab A1 2.00 5975.70 5998.65 6056.10 5982.80 5999.40 0.40 13115 788.00 2357 86.73 6276.20 3350.05
526315 Divyashakti X 10.00 72.19 73.00 74.00 71.00 73.74 2.15 6066 4.47 48 43.63 98.30 65.00
540699 Dixon Tech A1 2.00 14997.10 15015.05 15471.60 14925.00 15345.75 2.32 28393 4304.15 7336 128.43 15999.95 5264.10
543193 DJ Mediaprin B 10.00 122.75 124.60 124.60 121.00 121.35 -1.14 3903 4.74 57 56.44 141.00 42.71
532868 DLF A1 2.00 774.25 776.95 808.60 776.15 803.65 3.80 219042 1753.80 7529 55.20 967.00 619.35
506405 DMCC Sp.Chem B 10.00 291.40 292.35 294.35 284.95 288.35 -1.05 4923 14.34 301 54.20 378.90 245.00
543410 DMR HydroEng M 10.00 148.95 143.25 143.25 141.05 142.00 -4.67 5250 7.47 6 92.81 210.35 74.71
543306 Dodla Dairy A1 10.00 1183.90 1188.05 1225.00 1179.95 1222.00 3.22 2020 24.41 394 33.57 1345.70 777.50
505526 Dolat AlgoTe B 1.00 124.90 125.05 127.65 123.30 123.95 -0.76 51807 64.53 919 8.80 186.50 60.00
542013 Dolfin Rubbr B 10.00 198.50 199.45 199.50 196.55 198.20 -0.15 6356 12.64 59 37.61 290.00 116.50
541403 Dollar Inds. B 2.00 498.50 494.35 504.65 494.35 501.45 0.59 1391 6.95 203 30.71 660.10 417.70
522261 Dolphin Off. T 1.00 532.00 532.00 532.10 515.00 522.80 -1.73 131 0.68 31 93.36 948.75 79.77
544045 Doms Inds. B 10.00 2837.25 2889.50 2910.00 2814.85 2889.60 1.85 5126 147.56 1126 183.00 3037.95 1224.40
512519 Donear Inds. T 2.00 107.95 107.90 107.90 107.00 107.05 -0.83 813 0.87 13 13.12 154.55 86.20
544161 DP Abhushan B 10.00 1549.65 1549.65 1612.50 1524.00 1537.30 -0.80 5351 83.43 633 85.74 1927.80 930.00
543962 DP Wires B 10.00 368.45 370.00 370.00 362.15 363.05 -1.47 1101 4.00 83 19.17 657.15 361.05
541299 Dr. Lalchand M 10.00 18.73 18.00 18.00 18.00 18.00 -3.90 4000 0.72 1 32.73 28.90 15.68
526783 Dr.Agar.Eye B 10.00 4991.85 5000.00 5050.00 4899.95 4974.30 -0.35 1462 72.79 196 46.30 5738.90 2528.60
539524 Dr.Lal PathL A1 10.00 3028.25 3015.05 3062.30 3015.05 3057.75 0.97 1444 44.02 324 63.66 3645.00 1943.20
500124 Dr.Reddy's A1 1.00 1194.55 1195.05 1222.85 1194.00 1213.90 1.62 18149 219.59 1602 18.97 1420.20 1074.35
540144 DRA Consult. M 10.00 36.34 38.15 38.15 38.15 38.15 4.98 2500 0.95 1 19.97 68.95 23.40
543268 DRC Systems B 1.00 24.54 24.45 25.50 24.43 24.54 0.00 2762 0.69 325 20.11 33.70 12.78
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543591 Dreamfolks S A1 2.00 419.45 419.45 428.65 415.00 419.70 0.06 1821 7.63 201 31.16 581.40 407.00
523618 Dredging Cor B 10.00 807.30 827.00 827.00 800.00 804.00 -0.41 2892 23.33 345 -36.81 1455.00 506.50
543713 Droneacharya M 10.00 112.20 112.50 114.75 112.25 114.05 1.65 81000 91.83 78 670.88 217.95 110.00
526677 DSJ Keep L T 1.00 4.60 4.53 4.69 4.53 4.69 1.96 30846 1.43 26 234.50 7.53 2.18
543947 DSP BSE Sens A1 10.00 78.38 79.76 80.34 78.44 79.87 1.90 891 0.71 10 -- 88.92 66.50
543903 DSP Gold ETF E 10.00 75.55 76.28 76.90 75.05 76.43 1.16 817 0.62 24 -- 79.56 60.56
544109 DSP Health B 10.00 139.87 139.87 139.87 139.87 139.87 0.00 3 0.00 3 -- 149.05 95.00
543438 DSP M150Q50 B 10.00 242.15 244.24 245.06 244.24 245.06 1.20 68 0.17 6 -- 269.50 194.70
543738 DSP Nif.Bank B 10.00 51.17 51.52 51.93 51.42 51.92 1.47 164 0.08 8 -- 62.00 43.78
543440 DSP Nifty 50 B 10.00 241.64 241.64 247.69 241.64 245.94 1.78 12142 29.67 117 -- 275.75 201.73
543935 DSP Nifty IT B 10.00 42.50 44.22 44.25 44.18 44.25 4.12 3071 1.36 33 -- 45.26 31.87
543388 DSP NiftyETF B 10.00 300.24 300.00 305.53 300.00 305.46 1.74 276 0.83 30 -- 352.01 246.68
544247 DSP NTop10EW B 10.00 91.97 92.00 95.11 91.81 94.06 2.27 32766 30.63 76 -- 117.75 91.00
543948 DSP PSU Bank B 10.00 63.43 64.94 65.50 64.85 64.95 2.40 882 0.57 11 -- 81.00 50.25
543949 DSP Pvt.Bank B 10.00 25.09 25.48 25.51 25.01 25.24 0.60 11118 2.80 58 -- 28.52 22.52
543572 DSP SILV ~ET E 10.00 88.52 88.00 88.95 87.60 88.64 0.14 11250 9.87 30 -- 100.50 65.17
544159 DSPBSE LiqR B 1000.00 1042.10 1042.65 1042.65 1042.63 1042.65 0.05 40393 421.16 36 -- 1058.61 962.48
541097 DSPN1DR Liq. B 10.00 1000.01 1000.00 1000.01 999.99 999.99 0.00 6911 69.11 41 -- 1045.00 999.00
504908 Ducan Engg X 10.00 648.00 665.90 665.90 636.00 641.50 -1.00 617 4.01 45 36.47 902.00 377.90
534674 Ducon Infra B 1.00 7.87 8.10 8.20 7.65 8.03 2.03 195527 15.80 389 20.59 11.93 6.05
531471 Duke Offshor XT 10.00 18.54 17.62 19.46 17.62 19.42 4.75 11588 2.07 64 -88.27 33.40 9.25
526355 Duro Pack X 10.00 83.71 85.00 86.23 83.71 83.81 0.12 1028 0.86 22 17.17 120.08 65.00
516003 Duroply Inds X 10.00 250.05 257.95 257.95 250.20 250.80 0.30 468 1.19 18 85.31 369.80 151.05
517437 Dutron Poly. X 10.00 172.00 160.60 178.00 160.60 169.00 -1.74 357 0.59 24 41.22 232.95 136.30
532610 Dwarikesh Su B 1.00 58.94 58.16 60.00 58.16 59.78 1.43 49732 29.64 707 -996.33 94.20 58.16
532365 Dynacons Sys B 10.00 1272.65 1273.10 1295.50 1256.00 1263.25 -0.74 5049 64.29 753 25.44 1730.00 593.50
505242 Dynamat.Tech A1 10.00 7150.25 7201.15 7340.00 7089.20 7224.45 1.04 714 51.41 291 53.46 9080.40 3960.00
540795 Dynamic Cabl B 10.00 921.75 940.05 964.60 892.00 930.75 0.98 19380 179.70 1305 43.82 964.60 337.00
524818 Dynamic Ind. X 10.00 105.10 105.00 108.90 105.00 106.75 1.57 540 0.58 23 34.00 124.20 58.07
530779 Dynamic Port X 10.00 31.63 33.00 33.00 32.00 32.00 1.17 125 0.04 3 -72.73 72.33 28.70
517238 Dynavision X 10.00 319.70 327.95 346.90 325.00 339.15 6.08 1057 3.58 27 21.42 457.80 164.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532707 Dynemic Prod T 10.00 449.85 435.00 435.00 427.40 431.00 -4.19 2367 10.25 74 43.36 491.95 242.90