ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
D Companies Traded as on 30/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517514 D&H India X 10.00 165.10 168.90 168.90 161.80 166.30 0.73 2715 4.49 54 20.53 274.00 121.50
533146 D-Link B 2.00 422.30 422.30 424.85 414.75 416.75 -1.31 2060 8.63 261 14.27 588.90 349.45
500096 Dabur (I) A1 1.00 488.95 489.00 497.50 487.40 495.65 1.37 44606 220.27 1434 48.59 576.80 420.05
544667 Dachepalli P MT 10.00 92.00 81.60 85.65 77.55 79.15 -13.97 1329600 1080.06 417 15.67 85.65 77.55
526821 Dai-Ichi Kar X 10.00 281.05 280.00 281.40 275.00 280.90 -0.05 6713 18.77 66 23.64 472.00 232.90
530825 Daikaffil Ch X 10.00 77.28 79.80 79.80 73.95 75.98 -1.68 1226 0.94 24 19.09 281.00 68.51
501148 Dalal St Inv XT 10.00 424.00 415.55 415.55 415.55 415.55 -1.99 1 0.00 1 -55.41 617.85 350.00
500097 Dalmia B.Sug B 2.00 295.75 290.10 296.55 290.10 292.60 -1.07 1377 4.03 53 8.72 464.00 280.00
542216 Dalmia Bhart A1 2.00 2157.55 2153.80 2160.00 2118.90 2132.50 -1.16 3961 84.72 515 35.55 2495.95 1602.00
539900 Dalmia Indl. X 10.00 8.98 9.06 9.06 8.94 8.94 -0.45 276 0.02 9 34.38 17.50 7.25
544316 Dam Capital B 2.00 209.35 207.10 212.70 207.10 210.95 0.76 6318 13.26 174 21.16 425.00 196.75
521220 Damodar Inds B 5.00 30.36 30.36 30.36 30.36 30.36 0.00 50 0.02 1 8.53 50.00 28.07
532329 Danlaw Tech. X 10.00 752.80 742.00 788.00 742.00 780.40 3.67 2591 19.89 203 74.82 1619.00 702.00
540361 Danube Indus XT 2.00 5.52 5.52 5.74 5.25 5.65 2.36 106040 5.72 183 35.31 7.95 3.00
543651 Daps Advtg. M 10.00 20.43 20.40 20.40 20.40 20.40 -0.15 4000 0.82 1 9.67 27.40 15.10
539770 Darjeel.Rope XT 10.00 35.87 34.80 37.66 34.08 37.66 4.99 870 0.30 19 163.74 75.47 24.01
539884 Darshan Orna X 2.00 3.03 3.03 3.03 2.87 2.89 -4.62 59960 1.76 117 48.17 3.61 2.20
543428 Data Pattern A1 2.00 2655.15 2655.00 2655.00 2556.75 2587.80 -2.54 29640 770.08 4422 62.09 3267.20 1350.50
532528 Datamatics B 5.00 803.10 803.05 805.00 788.60 800.55 -0.32 1588 12.70 139 20.35 1119.95 522.85
530171 Daulat Sec. X 10.00 30.57 30.42 31.50 30.00 31.45 2.88 2835 0.86 12 -10.55 52.40 30.00
543267 Davangere Su B 1.00 3.55 3.57 3.74 3.50 3.71 4.51 1458015 53.15 487 41.22 6.30 2.72
533151 DB Corp. B 10.00 261.25 260.45 262.40 259.35 262.05 0.31 1171 3.06 53 13.54 312.80 189.10
530393 DB Int.St.Br B 2.00 24.95 25.57 25.57 24.80 25.00 0.20 8556 2.12 19 20.00 54.58 23.62
543636 DC Infotech B 10.00 243.00 243.40 244.90 240.45 242.15 -0.35 152 0.37 24 23.04 449.75 203.00
532772 DCB Bank A1 10.00 169.95 169.25 171.50 167.85 171.10 0.68 39266 66.55 935 8.22 190.30 101.35
502820 DCM B 10.00 91.24 97.50 97.50 91.82 92.81 1.72 1300 1.23 29 6.62 136.00 89.00
511611 DCM Financia B 10.00 5.20 5.14 5.57 5.14 5.53 6.35 1361 0.07 6 -7.28 9.11 4.51
542729 DCM Nouvelle B 10.00 138.50 135.00 135.00 130.95 134.70 -2.74 36 0.05 34 61.51 212.50 120.60
523369 DCM Shr.Ind T 2.00 57.20 60.05 60.05 60.05 60.05 4.98 50 0.03 1 8.57 62.32 45.57
523367 DCM Shriram A1 2.00 1245.10 1211.55 1254.70 1211.55 1243.55 -0.12 532 6.61 130 27.22 1501.70 904.55
500117 DCW A1 2.00 57.38 57.38 58.43 56.60 58.13 1.31 68692 39.36 506 34.40 93.32 51.27
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543650 DCX Systems B 2.00 193.95 193.95 193.95 188.25 188.75 -2.68 36396 69.42 550 81.71 393.00 153.55
543547 Ddev Plastik B 1.00 301.60 301.10 301.25 296.55 300.70 -0.30 2543 7.61 116 15.75 360.00 212.75
590031 De Nora (I) B 10.00 677.25 682.15 687.70 667.50 681.70 0.66 318 2.15 64 136.61 1306.95 651.00
505703 Deccan Bear. XT 10.00 212.10 222.70 222.70 222.70 222.70 5.00 535 1.19 6 -1113.50 222.70 81.23
502137 Deccan Cem. B 5.00 747.60 744.85 744.85 735.50 736.50 -1.48 240 1.78 27 31.08 1183.95 575.00
512068 Deccan Gold B 1.00 105.50 100.10 100.10 91.25 92.70 -12.13 2326219 2220.74 11414 -38.15 162.35 81.22
542248 Deccan Healt B 10.00 14.67 14.33 15.29 14.33 14.71 0.27 29020 4.27 225 24.52 31.60 13.00
531989 Deccan Polyp X 10.00 35.20 34.50 34.50 33.44 33.47 -4.91 35356 11.83 12 11.83 46.50 12.35
539190 Decillion Fn XT 10.00 52.52 52.52 52.52 52.52 52.52 0.00 15 0.01 3 -308.94 73.78 37.95
524752 Decipher Lab X 10.00 9.48 9.48 9.48 9.15 9.23 -2.64 2114 0.20 44 -1.15 17.25 9.00
544198 DEE Dev.Eng. B 10.00 206.00 202.00 205.40 201.35 202.45 -1.72 2269 4.61 123 107.69 336.15 166.60
539559 Deep Diamond XT 1.00 6.06 5.76 6.36 5.76 6.18 1.98 9369918 580.40 4792 19.94 10.30 3.55
543288 Deep Inds. B 5.00 451.15 446.00 446.00 439.00 440.25 -2.42 2985 13.17 105 -71.59 624.50 386.00
541778 Deep Polymer B 10.00 38.76 38.80 40.88 38.50 38.94 0.46 13247 5.21 95 18.81 74.25 35.70
544276 Deepak Build B 10.00 116.80 118.90 119.80 115.00 115.90 -0.77 3948 4.59 238 11.39 199.55 115.00
544036 Deepak Chem. M 10.00 102.75 102.75 102.75 101.35 102.00 -0.73 6400 6.55 7 17.56 170.00 93.50
500645 Deepak Fert. A1 10.00 1234.15 1231.35 1240.95 1200.45 1206.65 -2.23 13153 159.80 1475 15.48 1776.95 888.25
506401 Deepak Nitr. A1 2.00 1752.20 1750.00 1752.40 1719.00 1735.45 -0.96 14288 247.61 2096 44.54 2535.00 1512.80
514030 Deepak Spinn X 10.00 123.35 122.00 125.50 121.05 122.90 -0.36 2130 2.62 32 -32.26 203.85 116.20
539455 Deepti Alloy X 10.00 41.11 42.70 42.90 41.20 42.41 3.16 14846 6.23 58 15.04 63.70 31.57
543529 Delhivery A1 1.00 405.20 400.65 407.00 400.20 402.50 -0.67 31062 125.42 1194 217.57 489.95 236.80
533452 Delphi World B 10.00 240.10 240.00 245.40 237.65 245.15 2.10 15154 36.82 178 95.39 255.00 100.56
532848 Delta Corp A1 1.00 69.41 68.28 69.52 68.28 69.17 -0.35 29463 20.37 303 7.27 130.80 65.81
539596 Delta Indl.R X 10.00 13.63 13.50 13.50 13.50 13.50 -0.95 21 0.00 5 -61.36 16.98 8.07
504286 Delta Mfg. B 10.00 69.42 70.00 70.00 66.22 66.22 -4.61 123 0.09 4 -6.65 121.40 55.16
504240 Delton Cable X 10.00 632.25 631.00 631.00 615.00 619.65 -1.99 1845 11.42 113 29.15 1167.25 564.50
533137 Den Networks B 10.00 31.02 31.34 31.34 30.87 31.00 -0.06 31314 9.69 188 7.71 45.00 28.20
537536 Denis Chem L X 10.00 78.96 76.25 81.29 76.25 76.60 -2.99 5392 4.15 71 14.84 173.00 76.00
544345 Denta Water B 10.00 332.95 330.60 339.60 329.65 337.95 1.50 5547 18.56 262 15.11 479.10 255.00
544387 Desco Infrat M 10.00 192.55 192.30 192.90 187.50 190.35 -1.14 7500 14.23 15 42.21 293.65 160.00
544513 Dev Accelera B 2.00 39.71 39.10 41.99 38.05 38.47 -3.12 20614 8.16 362 202.47 64.36 38.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543462 Dev Informat B 2.00 38.81 38.49 39.39 36.90 36.98 -4.72 4307 1.63 59 2.71 76.40 34.08
543848 Dev Labtech M 10.00 76.41 76.00 76.00 72.00 72.07 -5.68 9000 6.65 9 194.78 94.00 51.99
531585 Devine Impex X 10.00 8.11 8.11 8.11 8.11 8.11 0.00 36 0.00 4 202.75 11.00 7.49
543330 Devyani Intl A1 1.00 142.85 141.20 146.00 141.20 142.40 -0.32 101506 145.95 1793 -527.41 209.65 122.70
538715 Dhabriya Pol X 10.00 364.80 369.85 369.85 360.10 362.65 -0.59 1106 4.02 69 16.81 490.00 280.05
543593 Dhampur Bio B 10.00 81.25 79.63 79.76 79.49 79.76 -1.83 185 0.15 24 -7976.00 120.15 58.11
500119 Dhampur Sugr B 10.00 124.35 124.40 124.40 122.90 123.05 -1.05 3062 3.77 79 13.86 170.60 108.85
531923 Dhampure Sp. XT 10.00 102.00 99.95 102.90 97.05 99.05 -2.89 1957 1.96 30 19.93 124.00 82.00
521216 Dhan.Roto Sp X 10.00 89.01 90.00 91.55 88.81 90.05 1.17 6269 5.61 35 6.49 152.40 80.00
542679 Dhanashre El X 10.00 214.00 224.00 224.00 214.00 222.95 4.18 770 1.66 22 73.58 438.15 49.73
532180 Dhanlaxmi Bk B 10.00 24.88 24.97 24.97 24.59 24.87 -0.04 19235 4.78 118 11.68 33.38 22.01
521151 Dhanlxmi Fab X 10.00 54.20 52.60 53.00 51.65 53.00 -2.21 467 0.24 9 -33.76 70.50 51.65
512048 Dhansafal Fi X 1.00 3.42 3.21 3.42 3.21 3.39 -0.88 10473 0.35 58 339.00 5.67 3.21
507717 Dhanuka Agri B 2.00 1205.75 1205.80 1215.75 1146.35 1167.10 -3.21 2740 32.38 433 17.92 1960.00 1091.60
541161 Dharan Infra Z 1.00 0.26 0.25 0.25 0.25 0.25 -3.85 1618234 4.05 115 -3.57 0.93 0.25
511451 Dharani Fin. XT 10.00 9.55 9.85 10.02 9.85 10.02 4.92 270 0.03 7 7.37 17.98 8.98
543687 Dharmaj Corp B 10.00 241.50 241.95 242.05 235.80 237.15 -1.80 2206 5.27 86 16.47 391.25 168.05
540080 Dhatre Udyog X 1.00 5.80 5.85 5.85 5.70 5.76 -0.69 41363 2.38 144 -72.00 12.14 5.67
501945 Dhenu Buildc Z 1.00 6.59 6.72 6.72 6.46 6.46 -1.97 3158 0.21 12 23.93 6.91 5.10
526971 Dhoot I.Fin. X 10.00 217.80 217.80 224.80 212.05 214.55 -1.49 838 1.81 30 34.06 405.00 208.35
531306 DHP India X 10.00 568.50 558.05 570.00 557.05 570.00 0.26 331 1.85 21 2.39 735.00 460.00
541302 Dhruv Consul B 10.00 47.06 47.06 47.50 47.00 47.49 0.91 3075 1.46 80 13.34 156.65 45.00
531237 Dhruva Cap. XT 10.00 141.55 134.50 148.60 134.50 148.60 4.98 342 0.47 8 -17.59 415.00 111.00
533336 Dhunseri Inv B 10.00 1270.00 1245.05 1280.00 1245.05 1260.00 -0.79 25 0.31 25 44.92 2040.00 1101.00
538902 Dhunseri Tea B 10.00 158.35 159.50 163.30 159.50 160.75 1.52 3498 5.64 65 -22.33 280.00 145.60
523736 Dhunseri Ven B 10.00 280.35 281.05 288.60 278.35 281.40 0.37 873 2.49 16 14.71 402.00 270.45
500120 Diamines&Chm B 10.00 265.10 266.00 269.75 261.05 265.50 0.15 104 0.28 11 -52.47 512.00 250.00
522163 Diamond Powe B 1.00 138.30 139.50 139.50 137.60 138.15 -0.11 17744 24.60 196 118.08 185.10 81.00
530959 Diana Tea Co X 5.00 28.45 29.50 29.50 28.20 28.63 0.63 233 0.07 7 7.38 43.80 23.27
500089 DIC India B 10.00 472.00 482.50 482.50 474.00 479.25 1.54 677 3.22 37 22.03 739.90 467.60
544264 Diffusion En B 10.00 332.30 333.30 347.00 330.95 337.40 1.53 2839 9.65 171 41.20 417.65 232.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542685 Digicontent B 2.00 32.00 32.00 32.00 31.41 31.41 -1.84 1542 0.49 22 9.13 69.00 29.01
544079 Digidrive D. B 10.00 25.85 25.20 26.28 25.20 25.64 -0.81 1674 0.43 19 12.45 47.98 25.15
517214 Digispice Tc B 3.00 23.40 23.54 23.72 22.81 22.95 -1.92 1634 0.38 36 -29.81 35.20 17.16
544413 Digitide Sol B 10.00 133.95 132.70 132.70 129.00 129.35 -3.43 4002 5.19 143 54.58 278.70 126.00
539979 Digjam B 10.00 49.25 50.00 50.50 49.05 49.69 0.89 546 0.27 16 22.59 67.00 31.45
531153 Diligent Ind X 1.00 2.71 2.65 2.72 2.61 2.66 -1.85 81756 2.17 220 24.18 3.95 1.45
540789 Diligent Med B 1.00 3.89 3.82 3.98 3.81 3.87 -0.51 3310 0.13 12 11.38 7.11 3.47
540047 Dilip Build. A1 10.00 467.95 470.00 472.55 460.85 467.35 -0.13 8329 38.78 424 10.90 587.90 363.45
544201 Dindigul Far M 10.00 14.55 14.50 14.50 14.00 14.00 -3.78 6000 0.86 3 6.60 54.56 14.00
543594 Dipna Pharm M 10.00 16.24 16.90 16.90 16.90 16.90 4.06 3000 0.51 1 37.56 26.31 11.45
500068 Disa India B 10.00 12071.95 12129.90 12285.00 12005.05 12075.35 0.03 37 4.47 27 36.49 17200.00 11703.00
532839 Dish TV A1 1.00 3.99 3.98 4.01 3.92 3.97 -0.50 1091453 43.02 189 -1.08 10.60 3.37
540701 Dishman Carb B 2.00 245.70 243.05 244.60 239.70 243.50 -0.90 4590 11.12 208 27.99 321.14 180.00
543812 Divgi Torq. B 5.00 607.00 600.00 605.30 596.70 604.05 -0.49 311 1.87 80 61.02 704.95 410.05
532488 Divi's Lab A1 2.00 6389.30 6393.10 6478.85 6289.80 6425.50 0.57 2895 184.66 652 68.64 7077.70 4941.70
526315 Divyashakti X 10.00 56.94 57.70 57.70 55.00 55.15 -3.14 10123 5.61 57 21.88 82.00 48.00
540699 Dixon Tech A1 2.00 11859.05 11859.15 12026.05 11650.00 11792.75 -0.56 70897 8382.29 20306 48.79 18698.00 11650.00
543193 DJ Mediaprin B 10.00 69.35 69.01 70.50 68.15 69.53 0.26 21697 15.02 173 29.46 182.35 51.93
511636 DJS Stock X 1.00 2.50 2.46 2.64 2.46 2.58 3.20 25429 0.66 113 36.86 4.26 1.45
532868 DLF A1 2.00 688.55 683.70 686.85 676.15 680.40 -1.18 25516 173.98 1179 39.31 887.50 601.20
506405 DMCC Sp.Chem B 10.00 252.40 257.00 257.50 252.05 253.55 0.46 272 0.69 38 22.70 393.00 230.20
543306 Dodla Dairy A1 10.00 1226.50 1229.70 1235.00 1222.00 1232.85 0.52 2487 30.60 422 28.60 1522.85 962.05
505526 Dolat AlgoTe B 1.00 86.08 86.02 88.00 85.50 87.60 1.77 10797 9.43 264 12.81 134.80 67.01
542013 Dolfin Rubbr B 10.00 178.70 182.00 183.80 179.50 179.60 0.50 279 0.50 28 38.96 239.90 166.60
541403 Dollar Inds. B 2.00 357.20 358.00 358.30 348.00 349.80 -2.07 968 3.42 88 18.77 498.20 304.14
544170 Dolphin Kitc M 10.00 31.85 31.00 31.00 31.00 31.00 -2.67 2000 0.62 1 620.00 54.00 28.30
522261 Dolphin Off. B 1.00 429.05 441.15 466.00 420.00 455.10 6.07 1757 7.79 202 34.37 578.00 200.00
544045 Doms Inds. A1 10.00 2529.60 2529.70 2547.00 2514.35 2536.25 0.26 921 23.27 172 160.62 3060.00 2094.75
512519 Donear Inds. B 2.00 92.70 92.50 93.15 92.50 92.50 -0.22 344 0.32 9 14.27 174.90 85.35
544161 DP Abhushan B 10.00 1428.10 1420.90 1450.00 1406.00 1412.45 -1.10 999 14.27 114 79.57 1894.30 1210.00
543962 DP Wires B 10.00 210.20 207.95 208.75 205.00 206.15 -1.93 512 1.06 19 23.16 369.95 186.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544350 Dr. Agarwal' B 1.00 505.05 506.30 507.20 500.05 503.60 -0.29 1345 6.78 104 138.73 567.80 327.39
526783 Dr.Agar.Eye B 10.00 5333.70 5341.00 5418.95 5311.10 5370.45 0.69 948 50.81 201 41.19 7300.00 3500.00
539524 Dr.Lal PathL A1 10.00 1429.50 1436.00 1463.50 1410.40 1456.70 1.90 19842 287.26 2661 45.68 1771.30 1147.55
500124 Dr.Reddy's A1 1.00 1268.60 1264.05 1273.00 1256.50 1265.95 -0.21 23752 300.64 2431 18.30 1404.60 1025.90
540144 DRA Consult. M 10.00 15.61 17.49 17.98 17.49 17.85 14.35 15000 2.67 6 9.35 42.49 14.13
543268 DRC Systems B 1.00 16.60 16.95 16.95 16.60 16.61 0.06 1016 0.17 14 14.44 33.24 15.30
543591 Dreamfolks S B 2.00 108.75 109.80 112.05 107.55 108.60 -0.14 10337 11.33 310 8.95 405.95 99.20
523618 Dredging Cor B 10.00 975.65 977.85 1010.00 973.05 1004.95 3.00 8627 85.71 709 -140.36 1070.65 494.75
543713 Droneacharya M 10.00 43.14 41.22 44.59 41.22 41.78 -3.15 141000 60.35 133 245.76 121.70 32.68
526677 DSJ Keep L B 1.00 2.40 2.40 2.53 2.35 2.35 -2.08 714 0.02 9 78.33 4.92 2.06
544568 DSM Fresh Fo M 10.00 150.35 147.35 149.90 144.50 149.85 -0.33 36000 52.94 26 36.91 208.00 120.00
543947 DSP BSE Sens A1 10.00 86.82 86.81 86.86 86.80 86.80 -0.02 31 0.03 3 -- 88.50 73.00
543903 DSP Gold ETF E 10.00 132.39 130.37 131.82 129.57 130.48 -1.44 18952 24.72 219 -- 135.38 74.18
544581 DSP N500FlxQ B 10.00 10.59 10.70 10.70 10.55 10.63 0.38 2844 0.30 14 -- 11.61 10.36
543440 DSP Nifty 50 B 10.00 272.52 270.96 271.61 270.49 271.48 -0.38 101 0.27 13 -- 280.00 224.40
543388 DSP NiftyETF B 10.00 344.12 342.96 342.96 342.96 342.96 -0.34 1 0.00 1 -- 346.98 281.31
544655 DSP Nmid150 B 10.00 22.20 22.11 22.11 22.00 22.00 -0.90 182 0.04 2 -- 22.20 21.70
544654 DSP NSML250 B 10.00 16.55 16.43 16.51 16.35 16.35 -1.21 3357 0.55 3 -- 17.28 16.03
544247 DSP NTop10EW B 10.00 101.25 101.16 101.52 101.03 101.30 0.05 639 0.65 15 -- 104.32 86.48
543948 DSP PSU Bank B 10.00 83.59 82.68 84.69 82.68 83.85 0.31 10631 8.89 38 -- 86.90 55.46
543949 DSP Pvt.Bank B 10.00 28.72 28.72 28.72 28.70 28.70 -0.07 504 0.14 4 -- 29.30 23.50
543572 DSP SILV ~ET E 10.00 217.81 216.04 222.48 212.52 221.62 1.75 53784 117.23 987 -- 241.03 83.55
544159 DSPBSE LiqR B 1000.00 1106.63 1106.76 1106.78 1106.76 1106.77 0.01 20528 227.20 31 -- 1106.78 1049.30
541097 DSPN1DR Liq. B 10.00 999.99 1000.00 1000.01 999.99 1000.00 0.00 17261 172.61 15 -- 1000.01 999.00
504908 Ducan Engg X 10.00 450.00 452.25 478.80 450.00 450.15 0.03 272 1.22 11 36.21 565.00 276.75
534674 Ducon Infra B 1.00 3.60 3.56 3.70 3.41 3.62 0.56 43477 1.58 87 8.42 8.24 3.25
531471 Duke Offshor XT 10.00 16.08 16.01 16.55 16.00 16.54 2.86 1754 0.29 38 -7.25 25.00 13.12
526355 Duro Pack X 10.00 67.99 68.50 68.50 68.25 68.25 0.38 676 0.46 3 21.95 110.70 63.02
516003 Duroply Inds X 10.00 172.30 172.30 177.50 172.30 174.25 1.13 2399 4.17 34 23.90 269.95 150.50
532610 Dwarikesh Su B 1.00 37.14 36.90 37.23 36.50 37.00 -0.38 32845 12.13 275 45.68 58.48 33.01
532365 Dynacons Sys B 10.00 928.55 927.45 934.40 907.50 912.65 -1.71 1828 16.90 219 14.74 1614.55 825.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505242 Dynamat.Tech B 10.00 9539.25 9539.25 9734.05 9357.45 9407.70 -1.38 1562 148.93 755 189.56 11500.00 5437.40
540795 Dynamic Cabl B 10.00 332.05 331.10 335.35 328.00 334.95 0.87 3651 12.09 241 21.03 544.16 230.45
524818 Dynamic Ind. X 10.00 115.50 121.25 121.25 119.90 120.45 4.29 706 0.85 14 20.04 189.90 68.50
530779 Dynamic Port X 10.00 25.65 26.93 26.93 24.37 26.90 4.87 9 0.00 3 86.77 49.87 18.14
517238 Dynavision X 10.00 206.25 227.00 227.00 207.70 210.00 1.82 2325 4.89 13 17.41 424.00 165.50
532707 Dynemic Prod B 10.00 258.80 259.75 260.40 249.20 254.00 -1.85 969 2.47 156 18.54 421.45 241.20