ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 30/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.71 32.71 32.71 31.15 32.43 -0.86 62539 20.03 466 -57.91 362.90 29.50
524322 Kabra Drugs XT 10.00 29.98 29.60 30.35 28.49 28.62 -4.54 56187 16.27 109 57.24 33.00 10.06
524109 Kabra Extr B 5.00 201.80 194.95 201.05 189.30 198.10 -1.83 1670 3.27 116 65.38 477.85 180.40
524675 Kabsons Indu X 10.00 12.33 12.50 12.55 11.94 12.25 -0.65 2235 0.28 29 27.22 35.97 11.25
531778 Kachchh Mine XT 10.00 26.89 25.56 25.56 25.55 25.55 -4.98 699 0.18 5 -13.66 59.95 18.42
504840 Kaira Can Co X 10.00 1400.00 1399.50 1400.00 1399.50 1400.00 0.00 35 0.49 2 32.53 1935.00 1321.00
506122 Kairosoft AI X 10.00 42.43 41.01 45.50 41.01 43.11 1.60 1443 0.63 30 -1.28 329.75 40.00
531780 Kaiser Corp. X 1.00 4.53 4.54 4.85 4.54 4.75 4.86 59640 2.82 195 -19.79 9.15 4.03
500233 Kajaria Cer A1 1.00 890.90 885.00 906.70 871.00 900.55 1.08 408423 3659.21 882 39.60 1322.00 745.00
543939 Kaka Inds M 10.00 188.05 192.00 194.00 190.00 192.90 2.58 5000 9.62 10 36.67 290.00 182.50
500234 Kakatiya Cem B 10.00 114.00 111.05 113.95 107.00 113.95 -0.04 1318 1.43 16 -3.26 178.60 107.00
521054 Kakatiya Tex X 10.00 11.01 11.55 11.55 11.50 11.50 4.45 51 0.01 2 14.20 26.75 9.60
530201 Kallam Text. X 2.00 3.07 3.07 3.34 3.00 3.09 0.65 23371 0.74 106 -0.26 5.68 2.77
539014 Kalpa Comm. XT 10.00 8.51 8.64 8.68 8.64 8.64 1.53 2160 0.19 9 -3.44 16.47 2.56
544423 Kalpataru B 10.00 327.30 326.90 332.80 324.65 330.60 1.01 794 2.61 72 -64.07 458.10 318.00
522287 Kalpataru Pr A1 2.00 1105.85 1093.20 1172.80 1084.10 1142.75 3.34 5442 60.97 669 23.77 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.62 6.61 6.75 6.30 6.60 -0.30 33859 2.23 77 10.00 13.00 6.27
543278 Kalyan Jewl. A1 10.00 368.55 365.00 367.80 359.60 361.55 -1.90 267749 971.33 8163 40.08 617.30 347.65
544023 Kalyani Cast M 10.00 465.00 441.45 460.00 441.45 458.00 -1.51 4750 21.62 18 40.89 625.00 351.10
513509 Kalyani Forg B 10.00 617.25 611.05 611.05 611.05 611.05 -1.00 2 0.01 2 29.22 873.00 490.00
533302 Kalyani Inv. B 10.00 4680.60 4611.00 4699.95 4609.30 4699.95 0.41 78 3.64 43 45.99 6523.05 3445.95
500235 Kalyani Stel B 5.00 711.25 705.00 713.60 699.15 712.50 0.18 1434 10.06 165 11.92 988.00 660.00
532468 Kama Holding A1 10.00 2661.25 2665.00 2790.00 2620.00 2629.45 -1.19 4493 118.58 288 10.28 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 81.13 81.13 81.13 79.00 79.00 -2.63 81 0.06 5 31.35 154.00 75.58
511131 Kamanwala Ho X 10.00 16.55 17.44 17.44 16.54 17.35 4.83 31 0.01 6 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 216.50 218.50 221.00 216.35 219.20 1.25 766 1.68 58 17.06 368.95 200.00
532741 Kamdhenu B 1.00 22.73 22.99 22.99 21.16 21.36 -6.03 183158 40.15 598 22.97 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.67 5.79 5.80 5.55 5.58 -1.59 619463 35.12 907 31.00 15.99 5.55
506184 Kanani Inds B 1.00 1.53 1.56 1.57 1.52 1.57 2.61 964 0.02 10 14.27 2.80 1.33
538896 Kanchi Karp. X 10.00 344.95 339.10 344.95 339.10 342.35 -0.75 739 2.52 42 27.92 545.00 325.10
541005 Kanco Tea X 10.00 72.35 73.40 73.40 67.76 70.80 -2.14 303 0.21 14 -13.33 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 56.16 56.95 57.00 54.05 56.36 0.36 15453 8.61 94 32.02 66.00 24.25
506525 Kanoria Chem B 5.00 67.00 71.40 71.40 66.42 70.19 4.76 721 0.50 15 9.42 109.05 65.00
539620 Kanoria Ener X 5.00 16.01 15.69 16.33 15.01 15.84 -1.06 5674 0.89 51 -1584.00 32.36 14.00
500165 Kansai Nerol A1 1.00 225.35 223.50 231.30 223.20 229.95 2.04 14965 34.05 521 16.24 274.80 218.35
512036 Kapil Cotex X 10.00 134.50 134.50 134.50 127.80 127.80 -4.98 283 0.37 9 -14.36 239.40 127.45
539679 Kapil Raj F. X 1.00 2.72 2.61 2.85 2.59 2.79 2.57 590257 15.94 379 93.00 9.27 2.50
526115 Karan Woo-Si X 10.00 11.32 11.50 11.50 10.76 11.47 1.33 251 0.03 6 -10.24 18.60 5.42
544511 Karbonsteel M 10.00 171.50 163.80 171.00 163.80 167.00 -2.62 3200 5.32 4 16.68 208.10 157.40
533451 Karma Energy B 10.00 37.63 35.32 36.61 35.32 35.55 -5.53 270 0.10 8 -25.39 88.00 35.32
532652 Karnatak Bnk A1 10.00 186.15 185.00 185.00 181.10 182.00 -2.23 91086 166.54 1945 5.99 220.35 162.20
538928 Karnavati Fn X 1.00 1.42 1.35 1.44 1.35 1.39 -2.11 44824 0.62 57 -2.48 2.44 1.23
531671 Karnawati In XT 1.00 1.21 1.15 1.15 1.15 1.15 -4.96 6301 0.07 7 38.33 2.82 0.78
590003 Karur Vysya B 2.00 302.50 304.40 306.00 297.30 301.40 -0.36 213945 645.01 5114 12.67 306.00 153.66
502933 Katare Spg. X 10.00 95.00 95.00 95.00 90.00 95.00 0.00 451 0.41 12 -19.08 212.00 86.10
531126 Kati Patang XT 10.00 16.27 15.47 17.08 15.47 17.08 4.98 64566 10.44 66 -10.61 41.51 14.85
532925 Kaushalya In B 1000.00 813.00 813.80 828.05 805.05 809.85 -0.39 22 0.18 11 19.89 1831.80 782.05
532899 Kaveri Seeds A1 2.00 862.25 855.55 954.35 849.95 936.60 8.62 13232 122.80 897 15.90 1601.85 798.40
590041 Kavveri Defe B 10.00 65.55 65.62 68.82 65.55 68.82 4.99 26107 17.68 564 31.71 161.05 41.15
530255 Kay Power X 10.00 10.25 10.25 10.57 9.80 10.14 -1.07 6945 0.70 41 23.58 33.80 9.80
539276 Kaya B 10.00 332.70 333.95 341.85 332.80 335.50 0.84 345 1.17 35 -6.76 486.90 213.50
504084 Kaycee Ind X 10.00 698.45 677.50 708.50 665.05 700.10 0.24 761 5.27 106 41.55 1731.50 632.30
543664 Kaynes Tech A1 10.00 3402.80 3378.00 3560.00 3360.00 3476.25 2.16 121915 4225.33 11996 61.54 7705.00 3295.65
530357 KBS (I) XT 1.00 1.54 1.60 1.60 1.47 1.54 0.00 29797 0.46 100 38.50 8.48 1.46
540696 KCD Inds XT 1.00 7.28 7.13 7.53 6.92 7.40 1.65 79963 5.84 66 41.11 13.51 4.80
531784 KCL Infra X 2.00 1.34 1.35 1.35 1.30 1.32 -1.49 102585 1.36 296 33.00 1.80 1.08
590066 KCP B 1.00 172.05 168.05 176.80 168.05 175.80 2.18 6793 11.87 214 15.09 229.80 159.85
533192 KCP Sugar B 1.00 22.73 21.71 23.15 21.71 22.72 -0.04 5345 1.22 60 -6.38 42.80 21.71
532054 KDDL B 10.00 2128.45 2250.00 2406.85 2114.00 2284.45 7.33 2893 66.12 609 30.94 3350.00 2048.60
532714 KEC Intnl. A1 2.00 644.80 643.65 669.95 642.20 667.10 3.46 37990 250.34 1686 26.00 947.30 605.05
518011 Keerthi Inds X 10.00 61.84 61.84 67.34 58.86 59.84 -3.23 215 0.13 11 -2.33 91.00 52.20
517569 KEI Inds. A1 2.00 4007.05 3982.05 4042.20 3940.05 4014.80 0.19 8113 324.48 2292 44.59 4588.14 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 15.57 15.51 15.77 15.20 15.58 0.06 88456 13.78 310 9.44 33.10 14.57
506528 Keltech Enrg X 10.00 3233.90 3200.00 3287.00 3200.00 3272.50 1.19 238 7.77 62 12.10 5198.00 2486.20
531163 Kemistar Cor X 10.00 70.23 75.00 75.00 73.00 73.00 3.94 34 0.03 7 165.91 108.99 55.80
506530 Kemp & Co. X 10.00 992.00 942.40 942.40 942.40 942.40 -5.00 9 0.08 6 -90.88 1560.00 942.40
530547 KEN Fin.Ser. X 10.00 13.75 13.75 13.75 13.75 13.75 0.00 2 0.00 1 18.84 21.32 12.20
505890 Kennametal B 10.00 2000.25 2029.95 2029.95 1951.10 1954.90 -2.27 4932 98.03 391 36.69 2745.10 1935.00
540953 Kenvi Jewels B 1.00 2.42 2.42 2.44 2.34 2.40 -0.83 89460 2.15 166 24.00 4.30 2.12
530163 Kerala Ayurv X 10.00 258.95 264.00 264.75 258.00 258.30 -0.25 8412 21.91 93 -13.67 625.00 246.00
532686 Kernex Micro B 10.00 1222.25 1200.00 1272.00 1191.10 1257.30 2.87 10793 133.76 882 39.27 1433.95 625.54
507180 Kesar Enterp X 1.00 5.62 5.62 5.90 5.40 5.49 -2.31 22153 1.23 64 -0.82 14.86 4.17
543542 Kesar India M 10.00 1195.30 1207.00 1215.50 1190.00 1194.95 -0.03 15600 187.77 25 -- 1287.40 476.00
524174 Kesar Petro X 1.00 20.93 20.70 22.05 20.22 21.62 3.30 80433 16.75 333 12.50 35.00 19.50
533289 Kesar Termin X 5.00 66.22 66.22 69.70 66.22 67.60 2.08 42 0.03 3 -93.89 109.00 60.10
502937 Kesoram Inds T 10.00 9.29 9.08 9.75 8.83 9.52 2.48 250832 23.22 550 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 461.25 458.50 464.15 455.80 460.25 -0.22 1074 4.95 152 21.83 599.95 422.15
507948 Key Corp. XT 10.00 85.45 85.45 89.72 82.00 83.17 -2.67 629 0.53 27 52.97 251.40 63.05
512597 Keynote Fin. B 10.00 273.60 276.20 283.60 276.15 283.60 3.65 30 0.08 5 20.76 475.00 175.00
543669 Keystone Re. B 10.00 467.20 467.20 506.10 467.20 501.70 7.38 1015 4.96 63 61.56 697.00 457.95
543720 KFin Tech A1 10.00 1017.55 1007.15 1020.50 1001.45 1012.90 -0.46 12172 123.02 862 50.52 1388.00 783.90
500239 KG Denim X 10.00 15.73 15.66 16.48 15.65 16.02 1.84 7262 1.15 34 -1.86 25.30 13.55
531609 KG Petrochem X 10.00 207.00 200.00 200.05 200.00 200.00 -3.38 11 0.02 3 19.12 329.20 193.10
540775 Khadim India B 10.00 172.80 172.70 177.50 171.20 174.85 1.19 24615 43.20 327 69.94 321.01 152.90
590068 Khaitan B 10.00 96.70 105.00 105.00 95.05 95.70 -1.03 592 0.57 49 7.44 166.98 71.00
507794 Khaitan Fert B 1.00 61.08 64.60 65.61 60.22 64.87 6.20 18911 12.19 408 8.74 136.00 44.37
519064 Khandel. Ext XT 10.00 103.95 101.00 109.00 98.80 103.00 -0.91 17 0.02 14 51.50 153.80 64.15
543953 Khazanchi Je M 10.00 717.95 722.80 735.50 722.80 734.35 2.28 18250 133.41 49 28.56 799.50 525.30
535730 Khoobsurat X 1.00 0.46 0.46 0.47 0.44 0.46 0.00 1035715 4.73 419 -23.00 0.85 0.43
544270 Khyati Globa M 10.00 45.60 45.60 45.65 45.60 45.65 0.11 2400 1.10 2 12.61 80.00 45.00
531692 Khyati Multi X 10.00 2.46 2.58 2.58 2.58 2.58 4.88 381 0.01 2 -129.00 4.47 2.31
513693 KIC Metaliks X 2.00 29.94 30.00 31.97 29.72 30.17 0.77 42027 12.69 138 2.77 48.05 25.07
507946 Kiduja (I) X 1.00 20.38 20.28 20.28 20.14 20.18 -0.98 612 0.12 7 -2.87 42.95 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 113.75 128.50 128.50 110.30 111.00 -2.42 38 0.04 13 13.77 194.35 85.40
522101 Kilburn Engg B 10.00 527.60 527.00 535.00 515.10 527.90 0.06 31870 168.14 1402 32.71 618.40 326.60
524500 Kilitch Drug B 10.00 314.00 311.95 323.00 311.00 311.00 -0.96 271 0.86 54 19.71 490.00 265.49
530313 Kimia Biosci X 1.00 29.86 29.90 30.70 29.00 30.44 1.94 2260 0.68 30 17.60 86.85 26.10
543308 KIMS A1 2.00 604.75 604.80 607.50 598.30 603.65 -0.18 12830 77.27 1143 71.86 798.00 474.55
500240 Kinetic Eng. X 10.00 307.60 303.00 314.65 299.00 303.45 -1.35 7194 21.85 186 164.92 385.00 165.75
524019 Kingfa Scien B 10.00 4241.80 4138.30 4381.00 4138.30 4326.50 2.00 186 7.97 45 37.23 4987.00 2451.00
530215 Kings Infra X 10.00 120.55 117.20 126.90 117.20 121.55 0.83 9482 11.59 138 20.57 178.00 99.90
540680 KIOCL Ltd. A1 10.00 378.85 375.05 375.05 358.05 360.90 -4.74 33081 120.88 1200 -156.91 634.35 188.15
530443 Kiran Syntex XT 10.00 15.99 15.99 15.99 15.99 15.99 0.00 50 0.01 2 -799.50 17.68 6.60
537750 Kiran Vyapar X 10.00 194.70 194.60 194.60 190.00 193.00 -0.87 660 1.27 17 44.68 267.00 162.00
532967 Kiri Inds. A1 10.00 471.70 469.75 472.00 460.50 464.50 -1.53 20002 93.20 479 22.85 778.00 446.90
533193 Kirl.Electrc B 10.00 81.10 82.00 86.30 80.00 83.65 3.14 10878 9.01 183 78.18 174.80 75.70
533293 Kirlos. Oil A1 2.00 1119.00 1115.00 1187.85 1111.05 1173.20 4.84 48100 560.33 2375 33.65 1329.10 544.15
500241 Kirloskar Br A1 2.00 1492.20 1484.90 1583.95 1475.60 1568.00 5.08 9216 143.29 1362 31.76 2475.55 1424.05
500245 Kirloskar Fe B 5.00 448.15 448.00 451.00 444.75 447.80 -0.08 500945 2244.82 1221 22.50 617.50 423.00
500243 Kirloskar In B 10.00 3171.10 3152.00 3205.00 3110.50 3152.30 -0.59 103 3.27 45 19.92 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1144.30 1141.25 1159.65 1115.00 1139.50 -0.42 3460 39.39 428 38.43 1548.00 952.75
530145 Kisan Mould. X 10.00 25.36 25.64 25.64 23.22 24.38 -3.86 44063 10.73 273 -81.27 54.40 22.70
521248 Kitex Garmen A1 1.00 175.85 171.65 172.95 165.10 171.05 -2.73 126497 213.29 1358 36.55 320.95 138.44
544221 Kizi Appar. M 10.00 12.50 12.50 12.50 12.50 12.50 0.00 3000 0.38 1 13.59 26.00 10.10
532304 KJMC Corpora X 10.00 49.57 50.00 50.00 49.00 49.71 0.28 8 0.00 4 17.75 95.70 41.00
530235 KJMC Fin. X 10.00 52.08 57.95 57.95 50.00 51.33 -1.44 4208 2.16 81 19.08 118.50 48.65
544624 KK Silk Mill M 10.00 15.67 15.67 15.67 14.89 14.91 -4.85 63000 9.45 21 7.13 32.00 14.89
526409 Kkalpana Ind X 2.00 7.77 7.50 7.94 7.41 7.80 0.39 30777 2.42 72 390.00 16.00 7.36
537708 KM Nifty 50 B 1.00 280.14 279.05 281.72 278.03 280.39 0.09 4730 13.21 170 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 628.54 614.51 621.30 614.51 618.26 -1.64 92 0.57 23 -- 640.00 490.61
590107 KM Nifty PB B 10.00 901.02 893.01 904.46 887.02 897.05 -0.44 248 2.23 37 -- 912.51 529.96
532985 KM SPSensex A1 1.00 89.06 89.29 89.87 89.26 89.62 0.63 14192 12.72 92 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.36 24.10 24.50 23.99 24.12 -0.99 5201 1.26 43 4.69 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 76.17 77.50 77.50 73.55 74.76 -1.85 84292 63.51 891 40.19 92.90 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders X 5.00 6.70 6.37 6.45 6.37 6.45 -3.73 2813 0.18 9 -28.04 13.70 5.85
543273 Knowled.Mari B 5.00 1836.10 1830.00 1898.00 1764.75 1778.70 -3.13 24694 450.85 2585 88.14 1965.00 632.50
544481 Knowledge RE IF 100.00 119.44 121.40 123.66 119.56 122.66 2.70 23542 28.63 406 245.32 129.49 103.10
532942 KNR Construc A1 2.00 143.25 142.00 149.40 139.70 148.10 3.39 66267 96.52 870 6.76 315.75 130.25
531541 Kobo Biotech Z 10.00 2.59 2.64 2.64 2.54 2.62 1.16 10418 0.27 27 -1.24 3.58 1.99
512559 Kohinoor Foo B 10.00 24.71 24.24 25.20 23.78 24.01 -2.83 8865 2.15 146 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.40 82.53 84.37 82.03 83.38 1.19 1513 1.26 64 46.07 138.00 80.06
532924 Kolte-Patil B 10.00 359.90 358.45 373.75 358.15 373.45 3.76 4047 14.81 95 52.45 497.80 235.10
514128 Konark Syn. Z 10.00 41.44 43.51 43.51 43.50 43.50 4.97 252 0.11 6 -7.41 45.80 25.00
524280 Kopran B 10.00 127.05 127.05 130.60 126.05 128.15 0.87 9783 12.55 319 37.36 214.65 123.75
590097 Kotak Gold E 1.00 147.53 138.05 143.73 127.47 130.22 -11.73 914387 1254.19 7502 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 412.35 408.95 412.50 405.45 408.00 -1.05 208037 848.64 3607 21.59 460.31 374.38
590139 KotakNiftETF B 1000.00 1089.11 1089.55 1089.56 1089.54 1089.56 0.04 25911 282.31 11 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.45 43.29 45.44 40.61 43.22 1.81 4849 2.07 43 -23.62 86.90 40.00
509732 Kothari Indl B 5.00 181.90 190.45 190.95 185.00 190.95 4.98 10466 19.87 215 -83.38 624.95 106.85
530299 Kothari Prod B 10.00 64.53 63.50 66.20 63.50 66.00 2.28 109 0.07 24 8.55 108.50 60.92
539599 Kotia Enterp X 10.00 25.62 26.90 26.90 24.34 26.90 5.00 239 0.06 9 -96.07 40.38 20.98
523323 Kovai Medi. B 10.00 5358.15 5350.00 5500.00 5250.00 5426.45 1.27 21472 1159.68 859 25.97 6725.00 4810.20
507598 Kovilpatti L X 10.00 89.80 88.10 92.60 88.10 90.06 0.29 4286 3.89 45 9.86 145.00 75.11
539686 KP Energy B 5.00 291.05 288.05 294.10 284.85 291.80 0.26 15924 46.10 562 13.28 583.90 284.85
544150 KP Green M 5.00 369.90 363.00 380.00 363.00 374.90 1.35 47500 177.41 166 154.92 626.65 340.00
542323 KPI Green En A1 5.00 400.65 397.95 401.00 388.95 395.55 -1.27 74359 293.81 2143 18.15 562.60 335.55
542651 KPIT Technol A1 10.00 1042.20 1040.70 1057.00 1018.40 1042.50 0.03 75141 781.42 6079 36.98 1475.00 1018.40
532889 KPR Mill A1 1.00 863.35 863.35 881.00 841.15 867.90 0.53 548890 4785.85 3631 35.42 1395.40 758.80
542459 Kranti Inds. B 10.00 66.01 68.01 68.35 67.00 67.00 1.50 638 0.43 11 95.71 119.80 65.10
530813 KRBL A1 1.00 326.80 325.10 342.90 324.80 342.05 4.67 17818 60.18 566 12.84 495.00 225.70
524518 Krebs Bioch. B 10.00 60.00 55.51 60.00 55.50 59.40 -1.00 2489 1.45 62 -4.66 113.90 54.91
530139 Kreon Finl. X 10.00 32.99 32.35 32.35 27.55 30.99 -6.06 2557 0.76 24 47.68 55.00 17.85
531328 Kretto Sysco X 1.00 0.55 0.55 0.55 0.52 0.54 -1.82 2257175 12.08 849 18.00 2.51 0.52
533482 Kridhan Infr B 2.00 3.83 3.51 4.39 3.51 4.09 6.79 14948 0.62 51 5.93 5.24 3.08
513369 Krishaanveer X 10.00 130.10 130.70 135.00 123.70 130.40 0.23 940 1.22 25 21.88 153.90 64.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544416 Krishival Fo B 10.00 322.20 319.40 331.20 314.65 315.55 -2.06 1352 4.36 85 53.39 480.87 305.00
504392 Krishna Vent XT 10.00 26.93 26.93 26.93 25.59 26.23 -2.60 2323 0.61 24 -34.97 54.65 12.44
526423 Kriti Inds. B 1.00 76.12 75.35 77.20 74.63 75.52 -0.79 137 0.10 31 -23.45 179.00 72.42
533210 Kriti Nutrin B 1.00 72.62 71.96 75.15 70.19 74.87 3.10 1281 0.94 226 11.88 137.00 63.71
544263 KRN Heat Exc A1 10.00 610.40 603.60 653.90 603.60 639.05 4.69 16733 105.26 802 101.60 1011.60 589.75
544187 Kronox Lab B 10.00 123.40 118.25 123.55 118.25 123.05 -0.28 1400 1.71 85 17.68 207.40 118.25
544253 Kross B 5.00 195.80 195.00 202.00 186.00 193.75 -1.05 52005 100.77 959 25.23 237.15 131.15
543328 Krsnaa Diag. B 5.00 704.25 700.00 715.60 693.90 710.05 0.82 1585 11.21 98 27.24 914.95 628.00
544509 Krupalu Meta MT 10.00 40.45 38.43 38.43 38.43 38.43 -4.99 1600 0.61 1 10.50 63.40 35.50
523550 Krypton Inds X 10.00 36.15 36.15 37.98 36.01 36.50 0.97 6572 2.41 51 104.29 69.00 35.11
544149 Krystal Intg B 10.00 601.00 604.65 679.10 601.00 601.00 0.00 1259 7.80 39 21.86 729.75 405.50
500249 KSB A1 2.00 681.25 673.15 739.00 673.15 708.55 4.01 8169 58.50 795 46.95 917.90 585.00
519421 KSE X 1.00 219.10 219.85 225.00 219.00 223.10 1.83 123198 270.51 136 5.61 284.90 180.00
544664 KSH Intl. B 5.00 347.35 345.00 350.60 344.05 346.05 -0.37 12385 43.02 522 34.50 402.30 330.15
543599 Ksolves (I) B 5.00 258.85 255.85 263.00 251.65 258.80 -0.02 3242 8.36 363 20.12 516.75 251.65
544615 KSR Footwear T 10.00 28.97 27.56 28.85 27.53 27.88 -3.76 25295 7.06 47 -- 33.00 14.05
532937 Kuantum Pap B 1.00 87.02 87.70 88.07 84.48 84.92 -2.41 753 0.65 73 11.41 134.25 84.48
539408 Kuber Udyog X 10.00 11.95 11.95 11.95 11.95 11.95 0.00 2030 0.24 7 41.21 21.25 11.47
505299 Kulkarni Pow X 5.00 538.40 530.05 544.70 524.40 529.80 -1.60 2165 11.53 152 21.52 1028.05 524.40
526869 Kumbhat Fin. X 10.00 20.00 20.10 20.10 20.00 20.00 0.00 205 0.04 3 7.35 28.00 13.87
523594 Kunststoffe X 10.00 21.69 21.60 23.00 21.00 22.38 3.18 237 0.05 11 16.46 34.95 20.32
514240 Kush Inds. X 10.00 6.72 6.85 7.25 6.51 6.61 -1.64 8099 0.56 59 -220.33 11.50 6.21
530421 Kuwer Inds. X 10.00 9.75 9.75 9.75 9.75 9.75 0.00 790 0.08 7 17.11 16.75 8.00
544641 KV Toys (I) M 10.00 266.75 270.00 292.00 267.00 288.00 7.97 24600 68.82 36 137.80 363.90 258.50
539997 Kwality Phar B 10.00 1077.60 1098.25 1098.25 1048.25 1065.30 -1.14 3194 34.11 214 22.54 1235.00 596.05
511728 KZ Leas Fin XT 10.00 21.15 21.00 21.50 20.12 21.50 1.65 154 0.03 5 -1.76 38.30 18.26