ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 37.65 38.49 38.49 37.01 37.50 -0.40 38471 14.58 467 -66.96 451.00 35.60
514221 K-Lifestyle Z 1.00 0.24 0.23 0.25 0.23 0.23 -4.17 274240 0.63 107 -0.96 0.40 0.22
524322 Kabra Drugs X 10.00 22.80 23.94 23.94 23.94 23.94 5.00 7409 1.77 11 47.88 23.94 9.60
524109 Kabra Extr B 5.00 218.55 216.00 224.00 216.00 220.55 0.92 4280 9.41 246 72.79 588.00 216.00
524675 Kabsons Indu X 10.00 16.83 16.50 16.75 15.50 16.27 -3.33 5940 0.96 82 36.16 40.95 15.50
531778 Kachchh Mine XT 10.00 28.50 27.10 27.10 27.08 27.08 -4.98 14623 3.96 15 -14.48 59.95 18.70
504840 Kaira Can Co X 10.00 1532.25 1551.00 1551.00 1532.25 1532.25 0.00 30 0.46 12 35.60 1970.00 1425.15
506122 Kairosoft AI X 10.00 43.95 46.13 46.14 42.05 45.80 4.21 49581 22.57 204 -1.35 329.75 42.05
531780 Kaiser Corp. X 1.00 5.09 5.17 5.17 4.96 5.01 -1.57 24536 1.24 219 -9.11 9.15 4.03
500233 Kajaria Cer A1 1.00 1122.95 1117.80 1140.75 1114.60 1117.25 -0.51 3793 42.73 646 49.13 1322.00 745.00
543939 Kaka Inds M 10.00 228.55 228.55 230.85 226.00 226.75 -0.79 41000 94.20 19 43.11 340.00 188.00
500234 Kakatiya Cem B 10.00 139.75 139.00 140.05 138.20 140.05 0.21 289 0.40 25 -4.00 218.35 131.20
521054 Kakatiya Tex X 10.00 16.65 16.01 16.31 16.01 16.30 -2.10 1649 0.27 12 20.12 28.99 15.00
530201 Kallam Text. X 2.00 3.74 3.81 3.81 3.66 3.70 -1.07 10965 0.41 43 -0.31 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.45 11.67 11.67 11.23 11.23 -1.92 4948 0.57 16 -4.47 16.47 2.56
544423 Kalpataru B 10.00 369.15 360.00 372.10 360.00 369.00 -0.04 3096 11.41 231 -71.51 458.10 346.00
522287 Kalpataru Pr A1 2.00 1253.30 1248.75 1264.25 1243.25 1251.60 -0.14 11342 142.11 767 26.03 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.36 8.38 8.61 8.15 8.28 -0.96 8196 0.68 73 12.55 14.74 6.70
543278 Kalyan Jewl. A1 10.00 495.25 497.70 499.00 493.20 495.60 0.07 52493 260.76 1084 54.94 794.60 399.20
544023 Kalyani Cast M 10.00 579.85 581.55 581.55 525.00 530.75 -8.47 28750 154.40 114 47.39 625.00 351.10
533302 Kalyani Inv. B 10.00 5191.00 5749.95 5749.95 5105.05 5120.25 -1.36 88 4.65 48 50.10 7460.00 3445.95
500235 Kalyani Stel B 5.00 803.25 809.15 812.10 804.35 805.20 0.24 1113 9.01 85 13.48 1278.90 667.15
532468 Kama Holding T 10.00 2905.30 2990.00 2990.00 2875.00 2913.55 0.28 2119 61.71 152 11.39 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 98.50 94.00 94.77 89.00 89.94 -8.69 1502 1.36 31 35.69 154.00 75.58
511131 Kamanwala Ho X 10.00 18.99 19.70 19.70 18.00 18.03 -5.06 10771 1.99 57 0.55 28.88 10.22
526668 Kamat Hotels B 10.00 237.00 237.35 239.00 231.05 234.70 -0.97 2621 6.15 81 18.26 368.95 188.40
532741 Kamdhenu B 1.00 27.25 27.01 27.57 27.01 27.20 -0.18 16121 4.40 125 29.25 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.78 7.77 7.90 7.65 7.67 -1.41 49039 3.81 178 42.61 21.75 7.61
531825 Kameshwari I XT 10.00 12.93 13.57 13.57 13.57 13.57 4.95 1 0.00 1 -54.28 13.57 12.93
506184 Kanani Inds B 1.00 1.80 1.80 1.85 1.80 1.81 0.56 4176 0.08 23 16.45 3.00 1.50
538896 Kanchi Karp. X 10.00 368.20 364.25 375.50 364.25 370.20 0.54 7519 27.81 118 30.20 669.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 64.88 67.95 68.45 64.88 67.49 4.02 7891 5.29 88 -12.71 98.60 55.67
521242 Kandagiri Sp XT 10.00 49.26 49.26 49.26 49.26 49.26 0.00 351 0.17 5 -10.97 49.26 26.50
513456 Kanishk Stee X 10.00 55.05 57.00 57.00 55.00 55.42 0.67 16206 9.07 88 31.49 57.70 24.25
506525 Kanoria Chem B 5.00 77.05 77.85 78.03 76.30 76.40 -0.84 2552 1.96 56 10.26 126.70 71.05
539620 Kanoria Ener X 5.00 20.44 20.85 20.85 19.61 19.81 -3.08 9314 1.86 63 -1981.00 38.85 19.61
507779 Kanpur Plast B 10.00 209.15 208.65 208.65 202.50 203.00 -2.94 935 1.90 94 19.17 249.45 102.05
500165 Kansai Nerol A1 1.00 248.05 248.05 249.45 246.55 247.50 -0.22 24050 59.59 545 17.48 286.25 218.35
540515 Kanungo Fin. X 10.00 8.79 9.15 9.15 9.11 9.11 3.64 70 0.01 4 15.18 10.96 6.85
539679 Kapil Raj F. X 1.00 3.51 3.50 3.60 3.45 3.49 -0.57 83462 2.92 221 116.33 9.27 3.41
526115 Karan Woo-Si XT 10.00 15.89 15.89 16.49 15.10 15.10 -4.97 6336 0.98 16 -13.48 19.63 5.42
544511 Karbonsteel M 10.00 185.25 185.25 187.00 183.00 185.05 -0.11 12000 22.05 11 18.49 208.10 166.65
533451 Karma Energy T 10.00 55.98 57.10 57.10 53.20 55.97 -0.02 35 0.02 6 -39.98 88.00 44.95
532652 Karnatak Bnk A1 10.00 174.10 176.85 179.70 174.50 175.75 0.95 183418 325.20 4197 5.79 231.20 162.20
538928 Karnavati Fn X 1.00 1.52 1.54 1.56 1.48 1.49 -1.97 65702 0.98 74 -6.77 2.44 1.35
590003 Karur Vysya B 2.00 249.80 249.50 257.00 249.50 252.80 1.20 90260 228.93 1508 11.61 258.50 153.66
531960 Kashyap Tele XT 1.00 10.20 10.71 10.71 10.40 10.71 5.00 63406 6.78 128 -1071.00 12.50 1.43
502933 Katare Spg. X 10.00 120.50 120.95 120.95 120.95 120.95 0.37 1 0.00 1 -24.29 234.00 106.15
531126 Kati Patang XT 10.00 24.50 25.72 25.72 24.00 25.65 4.69 130283 33.46 130 -15.93 41.51 6.78
532925 Kaushalya In T 1000.00 971.00 971.00 1019.00 961.00 982.30 1.16 81 0.81 22 24.12 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1069.80 1067.05 1083.00 1055.75 1069.30 -0.05 2794 29.95 269 18.15 1601.85 812.30
590041 Kavveri Defe T 10.00 108.36 106.20 106.20 106.20 106.20 -1.99 475 0.50 15 48.94 161.05 34.00
530255 Kay Power X 10.00 13.24 13.94 14.95 13.24 13.30 0.45 4071 0.55 62 27.14 43.99 11.80
539276 Kaya B 10.00 429.55 408.15 410.30 408.15 408.15 -4.98 682 2.80 63 -17.13 486.90 213.50
504084 Kaycee Ind X 10.00 1028.95 1028.00 1037.20 1012.00 1017.05 -1.16 642 6.55 128 60.36 2766.85 800.00
543664 Kaynes Tech A1 10.00 6335.05 6341.00 6344.00 6200.00 6242.75 -1.46 22769 1427.00 4978 110.51 7824.95 3835.00
530357 KBS (I) X 1.00 1.94 1.98 1.98 1.86 1.86 -4.12 126690 2.43 327 46.50 12.45 1.47
540696 KCD Inds X 1.00 9.22 9.12 9.44 8.87 8.96 -2.82 48685 4.37 92 49.78 11.72 4.80
531784 KCL Infra X 2.00 1.37 1.37 1.39 1.35 1.37 0.00 43757 0.60 121 34.25 1.80 1.20
590066 KCP B 1.00 186.50 186.55 190.00 183.15 184.95 -0.83 10935 20.48 254 15.88 266.85 166.80
533192 KCP Sugar B 1.00 28.00 27.72 27.95 27.67 27.74 -0.93 5942 1.65 68 -7.79 53.70 27.21
532054 KDDL B 10.00 2448.40 2437.90 2440.70 2410.30 2426.65 -0.89 264 6.41 76 32.86 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 791.65 791.70 796.75 782.25 784.85 -0.86 33603 264.69 1941 30.59 1312.00 605.05
518011 Keerthi Inds X 10.00 69.86 66.52 70.00 66.51 70.00 0.20 628 0.44 10 -2.73 104.00 62.20
517569 KEI Inds. A1 2.00 4111.20 4093.75 4164.80 4093.75 4150.05 0.94 5117 212.30 752 50.18 4699.00 2443.70
519602 Kellton Tech B 1.00 21.02 21.10 21.55 20.77 20.96 -0.29 129131 27.15 469 12.70 35.50 19.01
506528 Keltech Enrg X 10.00 4275.65 4270.00 4270.00 4212.65 4248.60 -0.63 660 27.98 103 15.71 5198.00 2486.20
531163 Kemistar Cor XT 10.00 86.00 87.00 87.00 81.75 86.00 0.00 2521 2.13 51 195.45 108.99 55.80
506530 Kemp & Co. X 10.00 1174.00 1231.90 1231.90 1230.00 1230.00 4.77 5 0.06 4 -118.61 1753.00 1037.00
530547 KEN Fin.Ser. X 10.00 13.42 14.09 14.09 14.09 14.09 4.99 70 0.01 1 19.30 21.32 12.20
505890 Kennametal B 10.00 2458.80 2475.00 2483.50 2415.55 2455.25 -0.14 2419 59.51 341 46.08 3341.95 1947.00
540953 Kenvi Jewels B 1.00 2.86 2.87 3.00 2.43 2.80 -2.10 224255 6.30 395 28.00 5.15 2.43
530163 Kerala Ayurv X 10.00 377.90 392.80 402.00 382.10 387.35 2.50 12241 48.52 177 -20.51 625.00 283.55
532686 Kernex Micro B 10.00 1268.05 1270.45 1329.00 1267.70 1315.60 3.75 12815 167.55 917 40.98 1584.00 625.54
507180 Kesar Enterp X 1.00 7.77 7.84 8.00 7.54 7.81 0.51 8648 0.68 52 -1.11 16.90 6.10
524174 Kesar Petro X 1.00 29.09 29.09 29.95 28.80 29.10 0.03 87714 25.86 344 20.49 35.00 19.50
533289 Kesar Termin X 5.00 90.00 91.80 91.80 85.00 85.38 -5.13 18026 15.47 49 -118.58 109.00 60.12
502937 Kesoram Inds A1 10.00 4.98 5.07 5.07 4.90 4.96 -0.40 57939 2.88 173 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 518.60 514.45 520.25 508.75 509.00 -1.85 559 2.87 69 24.15 648.95 422.15
507948 Key Corp. X 10.00 73.01 73.01 75.89 71.00 71.97 -1.42 2358 1.70 71 -9.37 347.90 71.00
512597 Keynote Fin. B 10.00 343.30 323.00 327.30 309.50 313.95 -8.55 1597 5.05 301 22.98 475.00 175.00
543669 Keystone Re. B 10.00 534.40 533.45 542.50 532.55 541.65 1.36 2579 13.87 215 66.38 746.60 484.00
543720 KFin Tech A1 10.00 1084.25 1081.20 1098.65 1081.20 1088.60 0.40 20482 223.41 1720 54.24 1640.00 783.90
500239 KG Denim X 10.00 17.50 18.37 18.37 16.50 17.14 -2.06 17414 3.02 124 -1.99 28.48 13.55
531609 KG Petrochem X 10.00 255.00 255.00 255.00 255.00 255.00 0.00 19 0.05 2 24.38 338.80 200.00
540775 Khadim India B 10.00 224.25 234.80 234.80 213.00 214.80 -4.21 2714 5.88 263 85.92 344.36 207.30
590068 Khaitan B 10.00 105.55 105.55 105.55 104.65 104.65 -0.85 1132 1.19 18 8.14 166.98 71.00
507794 Khaitan Fert B 1.00 94.90 81.10 97.00 81.10 93.20 -1.79 15103 14.27 175 14.10 136.00 44.37
519064 Khandel. Ext X 10.00 97.46 106.95 106.95 90.00 105.91 8.67 1362 1.42 80 52.96 118.67 64.15
531892 Khandwala Se B 10.00 23.34 23.06 23.13 22.59 22.59 -3.21 90 0.02 18 -18.52 34.65 18.82
543953 Khazanchi Je M 10.00 716.35 716.75 729.00 716.75 724.05 1.07 40750 293.78 125 28.16 729.00 525.30
535730 Khoobsurat X 1.00 0.60 0.60 0.61 0.59 0.59 -1.67 678860 4.03 364 -29.50 0.86 0.43
531692 Khyati Multi X 10.00 2.57 2.57 2.69 2.57 2.69 4.67 5702 0.15 10 -134.50 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 28.63 28.63 29.15 28.63 28.81 0.63 5538 1.59 16 2.65 48.05 27.80
507946 Kiduja (I) X 1.00 18.77 19.28 19.28 17.92 18.98 1.12 7503 1.41 35 -2.70 47.35 15.50
535566 KIFS Financ. X 10.00 143.25 140.40 141.25 140.40 141.00 -1.57 221 0.31 16 17.49 194.35 85.40
522101 Kilburn Engg B 10.00 572.70 577.00 579.00 561.10 570.40 -0.40 38484 219.19 1417 35.04 618.40 326.60
524500 Kilitch Drug B 10.00 359.50 379.00 379.00 355.20 358.70 -0.22 1903 6.94 87 22.73 490.00 265.49
530313 Kimia Biosci X 1.00 34.77 35.47 37.97 33.01 33.18 -4.57 12468 4.40 100 19.18 86.85 29.11
543308 KIMS A1 2.00 665.10 644.30 680.00 644.30 677.10 1.80 19634 131.27 1169 80.61 798.00 474.55
500240 Kinetic Eng. X 10.00 294.90 290.00 298.00 283.70 287.35 -2.56 7497 21.65 133 156.17 385.00 143.00
524019 Kingfa Scien T 10.00 4237.60 4300.00 4353.90 4200.00 4205.85 -0.75 534 22.65 140 36.19 4987.00 2451.00
530215 Kings Infra X 10.00 156.20 161.00 167.00 159.00 162.50 4.03 114474 186.76 855 27.50 178.00 106.00
540680 KIOCL Ltd. T 10.00 383.20 375.10 390.00 366.60 374.15 -2.36 20008 74.97 767 -162.67 634.35 188.15
531413 Kiran Print XT 10.00 26.01 24.71 27.00 24.71 27.00 3.81 220 0.06 3 192.86 48.20 21.85
530443 Kiran Syntex X 10.00 8.82 9.26 9.26 9.20 9.26 4.99 1919 0.18 14 -463.00 11.02 6.60
537750 Kiran Vyapar X 10.00 208.10 205.15 220.00 205.15 215.15 3.39 3232 6.97 60 49.80 292.00 162.00
532967 Kiri Inds. B 10.00 527.60 530.20 536.90 527.00 533.50 1.12 2623 13.94 146 26.24 752.75 455.00
533193 Kirl.Electrc B 10.00 113.80 111.00 114.95 111.00 114.05 0.22 2891 3.29 161 106.59 201.60 105.10
533293 Kirlos. Oil A1 2.00 1091.85 1100.05 1123.10 1091.45 1109.35 1.60 21826 241.36 1632 31.81 1196.25 544.15
500241 Kirloskar Br A1 2.00 1735.25 1740.80 1788.45 1728.15 1763.45 1.63 8876 156.13 1186 35.72 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 473.10 475.80 481.90 472.30 479.40 1.33 26645 127.03 1051 24.08 699.75 423.00
500243 Kirloskar In B 10.00 3748.55 3700.00 3760.00 3670.25 3749.90 0.04 232 8.65 83 23.67 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1104.60 1090.05 1143.00 1090.05 1126.60 1.99 1545 17.42 200 39.13 1817.50 952.75
530145 Kisan Mould. X 10.00 27.66 27.53 28.25 27.50 27.95 1.05 19689 5.49 179 931.67 68.76 27.00
521248 Kitex Garmen B 1.00 210.75 213.60 217.80 213.00 213.95 1.52 89284 191.60 858 45.72 320.95 146.20
544221 Kizi Appar. M 10.00 13.90 13.00 13.77 13.00 13.77 -0.94 18000 2.38 6 14.97 27.98 13.00
532304 KJMC Corpora X 10.00 69.45 65.05 70.50 65.05 67.55 -2.74 692 0.46 18 24.13 103.92 63.00
530235 KJMC Fin. X 10.00 81.18 82.80 82.80 78.04 79.01 -2.67 726 0.58 27 29.37 149.40 75.95
526409 Kkalpana Ind XT 2.00 10.17 10.58 10.67 10.12 10.60 4.23 9829 1.03 54 530.00 19.73 9.70
523652 Kkalpana Pla XT 10.00 29.55 29.55 29.55 29.55 29.55 0.00 10 0.00 2 268.64 37.47 16.72
537708 KM Nifty 50 B 1.00 285.51 285.43 286.53 285.12 286.52 0.35 918 2.63 57 -- 287.20 235.13
590136 KM Nifty Bnk B 10.00 605.20 608.91 610.00 608.61 609.35 0.69 56 0.34 12 -- 640.00 490.60
590107 KM Nifty PB B 10.00 837.43 850.09 854.30 845.43 847.39 1.19 413 3.51 63 -- 854.30 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 92.10 92.53 93.71 92.14 93.22 1.22 2621 2.43 95 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 28.27 28.61 28.61 27.65 28.00 -0.96 19192 5.38 253 5.45 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 78.91 79.00 81.20 78.90 80.05 1.44 116454 93.39 1232 43.04 83.49 57.00
531578 KMF Builders XT 5.00 8.47 8.31 8.35 8.31 8.31 -1.89 495 0.04 9 -36.13 14.43 7.27
543273 Knowled.Mari B 10.00 2652.55 2619.95 2730.00 2489.25 2684.85 1.22 6114 157.87 963 66.54 2933.95 1265.00
544481 Knowledge RE IF 100.00 118.04 117.70 119.50 115.75 118.63 0.50 44865 52.79 1309 237.26 124.95 103.10
532942 KNR Construc A1 2.00 168.25 168.00 174.75 167.50 172.65 2.62 150189 257.52 1766 7.88 357.15 167.50
531541 Kobo Biotech Z 10.00 3.11 2.96 2.96 2.96 2.96 -4.82 5124 0.15 7 -1.40 4.55 2.08
512559 Kohinoor Foo B 10.00 29.96 30.56 30.78 29.52 29.61 -1.17 5280 1.58 78 0.30 55.05 28.86
523207 Kokuyo Cam. B 1.00 99.20 103.95 103.95 97.60 98.30 -0.91 2657 2.63 149 54.31 150.90 91.00
532924 Kolte-Patil B 10.00 414.80 413.60 413.60 404.30 408.40 -1.54 4087 16.66 156 57.36 497.80 235.10
514128 Konark Syn. X 10.00 36.55 36.55 36.55 36.55 36.55 0.00 4 0.00 1 -6.23 39.36 24.01
532397 Konndor Inds X 10.00 21.00 19.95 22.00 19.95 21.24 1.14 7058 1.43 30 -424.80 23.00 10.47
524280 Kopran B 10.00 142.40 143.05 143.05 138.75 139.55 -2.00 16995 23.89 332 38.23 236.10 138.75
590097 Kotak Gold E 1.00 104.56 105.68 105.68 101.01 102.65 -1.83 49829 51.00 525 -- 109.74 62.35
500247 Kotak Mah.Bk A1 5.00 2075.15 2091.95 2119.65 2091.95 2102.20 1.30 87243 1835.27 4598 22.51 2301.55 1700.00
590139 KotakNiftETF B 1000.00 1078.07 1078.20 1078.25 1078.19 1078.22 0.01 1181 12.73 11 -- 1078.25 1060.25
507474 Kothari Ferm X 10.00 48.17 48.17 48.17 46.11 47.89 -0.58 5119 2.42 73 -26.17 97.95 40.00
509732 Kothari Indl XT 5.00 475.15 451.40 474.95 451.40 456.30 -3.97 8765 40.32 320 -260.74 624.95 50.82
530299 Kothari Prod B 10.00 85.79 85.90 87.52 84.06 84.83 -1.12 3880 3.31 318 10.99 111.40 61.13
544139 Koura Fine D M 10.00 43.00 40.21 40.21 40.21 40.21 -6.49 2000 0.80 1 111.69 49.10 25.05
523323 Kovai Medi. B 10.00 6006.60 6011.00 6122.10 6011.00 6070.10 1.06 7849 475.81 1245 29.05 6725.00 4810.20
507598 Kovilpatti L X 10.00 118.45 120.10 120.10 115.10 115.90 -2.15 2000 2.34 69 12.69 157.00 75.11
539686 KP Energy A1 5.00 402.70 409.90 409.90 399.05 400.10 -0.65 19313 77.76 617 20.05 673.75 337.00
544150 KP Green M 5.00 520.40 522.00 527.05 512.60 515.90 -0.86 78750 408.31 276 213.18 626.65 340.00
542323 KPI Green En A1 5.00 469.00 473.45 478.50 462.05 466.95 -0.44 52550 247.28 1543 23.23 589.00 312.95
542651 KPIT Technol A1 10.00 1223.65 1217.75 1226.80 1210.75 1215.50 -0.67 39739 484.29 2569 43.12 1562.90 1020.60
532889 KPR Mill A1 1.00 1078.65 1076.00 1099.20 1067.00 1086.65 0.74 38148 412.90 2275 44.35 1395.40 758.80
542459 Kranti Inds. B 10.00 85.07 85.49 88.00 84.00 84.55 -0.61 7135 6.10 72 120.79 119.80 61.11
530813 KRBL A1 1.00 429.45 429.15 443.80 423.40 425.00 -1.04 300781 1302.32 6260 15.96 495.00 225.70
524518 Krebs Bioch. B 10.00 68.20 70.00 70.01 68.99 68.99 1.16 768 0.54 40 -5.42 129.00 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 36.45 39.75 39.75 35.51 36.99 1.48 1662 0.62 13 56.91 55.00 17.85
531328 Kretto Sysco X 1.00 1.11 1.10 1.10 1.03 1.04 -6.31 6041030 63.84 1469 34.67 2.51 0.87
533482 Kridhan Infr B 2.00 3.59 3.45 3.69 3.45 3.56 -0.84 1250 0.05 13 5.16 8.72 3.08
513369 Krishaanveer X 10.00 135.95 139.00 139.00 132.00 134.55 -1.03 6265 8.52 72 22.58 153.90 64.30
544416 Krishival Fo B 10.00 482.85 482.85 484.25 458.75 471.95 -2.26 14121 67.80 223 69.40 506.40 355.00
539384 Krishna Cap XT 10.00 23.89 22.70 22.71 22.70 22.71 -4.94 360 0.08 3 -757.00 40.10 18.16
500248 Krishna Fila XT 10.00 4.78 4.55 4.55 4.55 4.55 -4.81 450 0.02 8 -45.50 11.49 4.55
504392 Krishna Vent X 10.00 14.51 15.10 15.10 14.14 14.15 -2.48 5485 0.78 33 -18.87 77.98 13.63
526423 Kriti Inds. B 1.00 99.20 98.00 98.80 96.05 97.00 -2.22 2675 2.60 344 -30.12 183.00 90.35
533210 Kriti Nutrin B 1.00 87.53 88.00 88.93 86.04 86.25 -1.46 4625 4.06 142 13.69 155.25 84.00
544263 KRN Heat Exc B 10.00 824.05 828.00 828.00 808.00 812.45 -1.41 7570 61.60 450 129.17 1011.60 641.25
544187 Kronox Lab B 10.00 149.05 155.95 155.95 148.00 149.15 0.07 9461 14.05 147 21.43 228.55 130.05
544253 Kross B 5.00 182.50 176.15 176.15 169.35 170.35 -6.66 27201 47.04 754 22.18 246.05 131.15
543328 Krsnaa Diag. B 5.00 804.95 810.60 837.10 806.45 827.65 2.82 5636 46.21 379 31.75 1041.80 628.00
544509 Krupalu Meta M 10.00 56.90 56.73 58.40 56.73 57.93 1.81 14400 8.32 9 15.83 63.40 35.50
523550 Krypton Inds X 10.00 45.00 45.22 46.97 44.01 44.20 -1.78 3382 1.52 43 126.29 98.28 40.44
544149 Krystal Intg B 10.00 535.20 541.85 541.85 531.00 534.20 -0.19 1005 5.38 117 19.43 826.90 405.50
500249 KSB A1 2.00 758.25 757.20 766.00 751.45 752.85 -0.71 2699 20.45 257 49.89 917.90 585.00
519421 KSE X 1.00 246.45 251.80 252.95 247.05 250.80 1.77 24104 60.48 363 6.31 284.90 176.50
543599 Ksolves (I) B 5.00 311.00 313.00 314.25 309.60 310.40 -0.19 1789 5.58 61 23.73 537.00 300.10
532937 Kuantum Pap B 1.00 103.05 102.00 105.05 102.00 104.20 1.12 472 0.49 28 14.01 148.00 97.35
539408 Kuber Udyog XT 10.00 16.10 16.10 16.89 15.31 15.35 -4.66 872 0.13 12 52.93 25.27 12.18
543289 Kuberan Glob TS 10.00 65.58 64.27 64.27 64.27 64.27 -2.00 3000 1.93 1 714.11 65.58 26.25
505299 Kulkarni Pow X 5.00 650.00 651.20 660.00 633.05 643.90 -0.94 1014 6.56 107 26.15 1121.05 540.90
526869 Kumbhat Fin. X 10.00 21.00 21.00 21.00 21.00 21.00 0.00 2 0.00 1 7.72 28.00 13.87
523594 Kunststoffe X 10.00 23.67 25.46 25.46 22.11 23.16 -2.15 2587 0.60 66 17.03 42.85 20.32
514240 Kush Inds. X 10.00 7.95 8.11 8.15 7.93 8.11 2.01 9093 0.74 50 -270.33 13.51 6.60
530421 Kuwer Inds. X 10.00 13.15 14.46 14.46 13.25 13.87 5.48 43784 6.30 83 24.33 19.54 8.00
544554 KVS Castings M 10.00 69.36 72.99 73.00 71.11 71.81 3.53 46000 33.16 21 20.29 86.00 60.80
539997 Kwality Phar B 10.00 957.65 978.60 978.60 942.10 950.35 -0.76 13483 128.88 728 20.10 1235.00 596.05
511728 KZ Leas Fin X 10.00 21.64 21.60 21.61 21.60 21.60 -0.18 129 0.03 4 -1.76 45.00 18.26