ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 33.08 33.74 33.74 30.55 31.96 -3.39 50900 16.24 690 -57.07 399.00 30.50
524322 Kabra Drugs XT 10.00 27.41 26.55 28.30 26.55 27.01 -1.46 113513 30.91 138 54.02 32.65 10.06
524109 Kabra Extr B 5.00 221.20 221.55 224.80 221.55 223.35 0.97 307 0.69 17 73.71 588.00 215.60
524675 Kabsons Indu X 10.00 14.71 15.00 15.49 15.00 15.28 3.87 1796 0.27 29 33.96 37.49 13.63
531778 Kachchh Mine X 10.00 23.53 24.70 24.70 24.70 24.70 4.97 2902 0.72 5 -13.21 59.95 18.42
504840 Kaira Can Co X 10.00 1512.50 1455.00 1486.00 1420.00 1446.50 -4.36 58 0.84 15 33.61 1935.00 1420.00
506122 Kairosoft AI X 10.00 45.96 50.40 50.40 45.56 45.59 -0.81 6261 2.94 84 -1.35 329.75 40.00
531780 Kaiser Corp. X 1.00 5.04 4.89 5.24 4.81 4.93 -2.18 209124 10.31 220 -8.96 9.15 4.03
500233 Kajaria Cer A1 1.00 1096.75 1094.00 1094.70 1074.20 1089.25 -0.68 81626 887.25 681 47.90 1322.00 745.00
543939 Kaka Inds M 10.00 226.90 228.90 228.90 226.00 227.75 0.37 2500 5.67 5 43.30 324.95 188.00
500234 Kakatiya Cem B 10.00 134.15 142.50 142.50 130.60 131.50 -1.98 154 0.20 11 -3.76 209.90 128.30
521054 Kakatiya Tex X 10.00 16.27 16.50 16.97 15.00 15.92 -2.15 850 0.14 17 19.65 26.75 14.50
530201 Kallam Text. X 2.00 3.27 3.27 3.50 3.24 3.25 -0.61 24959 0.81 60 -0.28 7.16 3.00
539014 Kalpa Comm. XT 10.00 9.31 9.22 9.22 8.85 9.03 -3.01 18124 1.63 14 -3.60 16.47 2.56
544423 Kalpataru B 10.00 353.85 359.00 359.00 348.00 348.85 -1.41 593 2.08 38 -67.61 458.10 327.00
522287 Kalpataru Pr A1 2.00 1176.85 1176.90 1176.90 1154.55 1157.30 -1.66 3568 41.42 439 24.07 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.19 8.19 8.48 8.00 8.04 -1.83 16934 1.38 69 12.18 14.50 6.70
543278 Kalyan Jewl. A1 10.00 480.10 480.15 480.30 473.10 478.95 -0.24 83227 397.10 2721 53.10 794.60 399.20
544023 Kalyani Cast M 10.00 486.50 455.05 483.00 455.05 475.05 -2.35 2250 10.67 9 42.42 625.00 351.10
513509 Kalyani Forg B 10.00 660.00 660.00 673.00 655.00 661.15 0.17 143 0.94 37 31.62 873.00 490.00
533302 Kalyani Inv. B 10.00 4974.00 4959.00 4959.00 4912.25 4930.55 -0.87 30 1.48 13 48.24 6585.65 3445.95
500235 Kalyani Stel B 5.00 729.90 729.90 735.00 724.00 732.05 0.29 1646 12.04 110 12.25 1278.90 667.15
532468 Kama Holding A1 10.00 2929.40 2901.00 2970.00 2870.00 2879.70 -1.70 3199 92.94 257 11.26 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 92.45 86.65 92.90 86.65 87.08 -5.81 818 0.71 26 34.56 154.00 75.58
511131 Kamanwala Ho X 10.00 17.31 17.31 17.49 17.01 17.18 -0.75 3286 0.56 25 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 227.85 228.30 234.15 228.25 232.85 2.19 608 1.41 49 18.12 368.95 198.05
532741 Kamdhenu B 1.00 25.60 25.49 26.12 24.42 24.54 -4.14 62211 15.51 391 26.39 52.55 23.80
543747 Kamdhenu Ven B 1.00 6.47 6.24 6.66 6.24 6.59 1.85 43386 2.83 335 36.61 21.75 6.23
506184 Kanani Inds B 1.00 1.79 1.80 1.80 1.70 1.72 -3.91 10900 0.19 45 15.64 2.85 1.50
538896 Kanchi Karp. X 10.00 363.10 363.10 367.05 355.00 358.65 -1.23 3302 11.84 100 29.25 585.80 336.30
541005 Kanco Tea X 10.00 69.05 69.50 69.50 66.55 67.77 -1.85 313 0.21 15 -12.76 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 56.49 58.15 58.50 55.40 56.33 -0.28 72048 41.20 151 32.01 59.00 24.25
506525 Kanoria Chem B 5.00 75.04 76.20 80.50 74.92 77.75 3.61 16902 13.28 217 10.44 126.70 69.25
539620 Kanoria Ener X 5.00 16.20 16.99 16.99 16.00 16.10 -0.62 1581 0.26 38 -1610.00 38.85 14.65
507779 Kanpur Plast B 10.00 196.10 200.95 201.45 196.50 199.70 1.84 101 0.20 17 18.86 249.45 102.05
500165 Kansai Nerol A1 1.00 226.30 226.30 226.55 224.20 224.65 -0.73 9323 21.03 438 15.87 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.24 12.84 12.85 12.83 12.85 4.98 16485 2.12 19 21.42 14.33 6.85
512036 Kapil Cotex X 10.00 189.25 183.00 183.00 182.50 182.75 -3.43 2 0.00 2 -20.53 350.80 127.45
539679 Kapil Raj F. X 1.00 3.17 3.17 3.30 3.14 3.18 0.32 60129 1.91 158 106.00 9.27 2.88
526115 Karan Woo-Si XT 10.00 13.54 14.21 14.21 12.87 13.92 2.81 139 0.02 8 -12.43 19.63 5.42
544511 Karbonsteel M 10.00 172.00 170.00 170.00 169.00 169.00 -1.74 8800 14.95 5 16.88 208.10 157.40
533451 Karma Energy B 10.00 52.46 51.06 53.60 51.06 53.03 1.09 6319 3.34 29 -37.88 88.00 44.95
532652 Karnatak Bnk A1 10.00 200.05 200.00 202.10 197.65 198.15 -0.95 97001 193.73 1338 6.53 224.60 162.20
538928 Karnavati Fn X 1.00 1.42 1.48 1.48 1.41 1.45 2.11 13906 0.20 33 -2.59 2.44 1.23
531671 Karnawati In XT 1.00 2.17 2.13 2.21 2.13 2.13 -1.84 152654 3.32 121 71.00 2.82 0.78
590003 Karur Vysya B 2.00 245.20 245.00 248.00 244.00 245.15 -0.02 27326 67.11 925 11.26 258.50 153.66
502933 Katare Spg. X 10.00 99.80 107.95 107.95 100.00 100.00 0.20 125 0.13 6 -20.08 225.00 97.05
531126 Kati Patang XT 10.00 20.01 20.20 20.42 19.80 20.00 -0.05 548 0.11 17 -12.42 41.51 9.05
532925 Kaushalya In B 1000.00 921.50 915.00 936.90 895.00 897.85 -2.57 1302 11.75 70 22.05 1831.80 782.05
532899 Kaveri Seeds A1 2.00 975.80 966.35 975.15 960.00 968.20 -0.78 3618 35.02 192 16.43 1601.85 831.85
590041 Kavveri Defe T 10.00 73.87 72.40 73.00 72.40 72.60 -1.72 12998 9.43 81 33.46 161.05 41.15
530255 Kay Power X 10.00 12.70 12.75 12.75 11.81 12.39 -2.44 5832 0.72 61 28.81 40.44 11.50
539276 Kaya B 10.00 350.00 345.60 345.60 316.00 342.05 -2.27 328 1.05 9 -14.36 486.90 213.50
504084 Kaycee Ind X 10.00 900.20 899.90 948.60 882.30 923.75 2.62 710 6.52 146 54.82 2015.40 800.00
543664 Kaynes Tech A1 10.00 4199.00 4231.50 4240.00 4125.00 4185.40 -0.32 257859 10790.61 24469 74.09 7824.95 3713.75
530357 KBS (I) X 1.00 1.72 1.72 1.75 1.72 1.74 1.16 32776 0.57 126 43.50 9.92 1.47
540696 KCD Inds XT 1.00 10.37 9.90 9.90 9.86 9.86 -4.92 21176 2.09 30 54.78 13.51 4.80
531784 KCL Infra X 2.00 1.38 1.39 1.41 1.35 1.37 -0.72 87107 1.19 93 34.25 1.80 1.20
590066 KCP B 1.00 185.05 184.75 184.75 182.20 183.45 -0.86 2000 3.67 69 15.75 266.85 166.80
533192 KCP Sugar B 1.00 26.68 26.19 26.71 26.19 26.48 -0.75 13361 3.54 333 -7.44 48.77 24.74
532054 KDDL B 10.00 2334.65 2334.70 2341.00 2281.15 2324.65 -0.43 214 4.97 81 31.48 3350.00 2048.60
532714 KEC Intnl. A1 2.00 705.25 703.35 709.00 697.55 705.30 0.01 36853 259.46 1756 27.49 1263.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 65.00 63.37 67.00 63.37 65.90 1.38 1262 0.80 22 -2.57 98.98 60.60
517569 KEI Inds. A1 2.00 4166.20 4165.35 4173.50 4124.20 4141.60 -0.59 1385 57.46 171 50.08 4574.65 2443.70
519602 Kellton Tech B 1.00 18.58 18.21 18.49 18.12 18.25 -1.78 54646 9.97 266 11.06 35.45 17.54
506528 Keltech Enrg X 10.00 3854.40 3976.00 3976.00 3846.15 3919.25 1.68 193 7.53 48 14.49 5198.00 2486.20
531163 Kemistar Cor X 10.00 78.51 82.00 83.95 77.50 77.50 -1.29 743 0.60 48 176.14 108.99 55.80
530547 KEN Fin.Ser. X 10.00 14.45 14.10 14.10 14.10 14.10 -2.42 14348 2.02 8 19.32 21.32 12.20
505890 Kennametal B 10.00 2180.20 2153.10 2197.75 2153.10 2173.75 -0.30 2902 63.05 292 40.80 3288.50 1947.00
544398 Kenrik Inds. M 10.00 10.45 10.30 10.30 10.30 10.30 -1.44 6000 0.62 1 12.12 27.57 9.00
540953 Kenvi Jewels B 1.00 2.37 2.36 2.84 2.36 2.58 8.86 323783 8.36 421 25.80 4.93 2.12
530163 Kerala Ayurv X 10.00 335.00 315.65 342.90 315.65 330.45 -1.36 1181 3.91 94 -17.49 625.00 301.35
532686 Kernex Micro B 10.00 1012.85 1000.00 1045.00 1000.00 1038.95 2.58 4259 43.39 264 32.37 1584.00 625.54
507180 Kesar Enterp X 1.00 6.77 6.40 7.08 6.40 6.88 1.62 37902 2.56 76 -0.98 14.86 6.10
543542 Kesar India M 10.00 910.00 905.45 1050.00 905.45 1013.90 11.42 13200 124.41 50 -- 1050.00 476.00
524174 Kesar Petro X 1.00 24.16 24.45 24.45 23.55 23.77 -1.61 20664 4.92 95 13.74 35.00 19.50
533289 Kesar Termin X 5.00 80.97 82.00 83.86 80.00 81.98 1.25 2025 1.66 23 -113.86 109.00 60.12
502937 Kesoram Inds T 10.00 8.57 8.99 8.99 8.99 8.99 4.90 34928 3.14 44 0.05 11.70 2.95
532732 Kewal Kiran B 10.00 483.25 479.30 504.40 479.20 498.20 3.09 215 1.06 39 23.63 645.00 422.15
507948 Key Corp. X 10.00 79.38 79.38 83.37 76.15 83.29 4.93 1604 1.32 41 -10.85 334.35 63.05
512597 Keynote Fin. B 10.00 322.00 322.00 326.95 314.15 321.10 -0.28 273 0.88 78 23.51 475.00 175.00
543669 Keystone Re. B 10.00 534.65 532.30 535.00 527.00 532.55 -0.39 664 3.53 58 65.34 700.00 484.00
543720 KFin Tech A1 10.00 1050.00 1042.05 1046.90 1031.65 1033.85 -1.54 31469 326.52 2064 51.54 1640.00 783.90
500239 KG Denim X 10.00 16.51 16.99 16.99 16.51 16.55 0.24 767 0.13 19 -1.92 27.00 13.55
531609 KG Petrochem X 10.00 212.05 222.55 222.55 222.40 222.40 4.88 175 0.39 4 21.26 338.80 193.10
540775 Khadim India B 10.00 171.45 171.45 172.05 167.15 168.40 -1.78 1375 2.33 173 67.36 321.01 167.15
590068 Khaitan B 10.00 101.00 100.00 100.00 99.05 99.80 -1.19 124 0.12 4 7.76 166.98 71.00
507794 Khaitan Fert B 1.00 83.10 81.67 84.11 81.67 82.40 -0.84 4352 3.60 56 12.47 136.00 44.37
519064 Khandel. Ext XT 10.00 138.40 142.75 145.25 131.55 144.75 4.59 3436 4.84 197 72.38 153.80 64.15
531892 Khandwala Se B 10.00 21.70 21.47 22.53 21.46 22.00 1.38 118 0.03 5 -18.03 31.80 18.82
543953 Khazanchi Je M 10.00 755.00 756.30 758.85 754.00 755.85 0.11 48250 364.64 105 29.40 758.85 525.30
535730 Khoobsurat X 1.00 0.55 0.56 0.58 0.55 0.56 1.82 776790 4.37 297 -28.00 0.86 0.43
544270 Khyati Globa M 10.00 50.00 47.90 52.00 47.90 52.00 4.00 2400 1.20 2 14.36 80.00 45.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.75 2.75 2.83 2.48 2.83 2.91 611 0.02 6 -141.50 5.51 2.31
513693 KIC Metaliks X 2.00 27.98 27.99 27.99 27.00 27.22 -2.72 4290 1.17 28 2.50 48.05 25.50
507946 Kiduja (I) X 1.00 19.47 20.60 20.60 20.00 20.39 4.73 1090 0.22 11 -2.90 47.00 15.50
535566 KIFS Financ. X 10.00 119.95 118.90 121.00 117.45 121.00 0.88 5 0.01 4 15.01 194.35 85.40
522101 Kilburn Engg B 10.00 568.50 569.95 572.00 560.00 570.20 0.30 57836 327.66 968 35.02 618.40 326.60
524500 Kilitch Drug B 10.00 335.40 335.65 338.00 334.60 337.10 0.51 617 2.08 90 21.36 490.00 265.49
530313 Kimia Biosci X 1.00 32.67 32.56 33.97 31.62 32.03 -1.96 3136 1.03 49 18.51 86.85 26.10
543308 KIMS A1 2.00 670.75 673.05 674.10 655.10 661.50 -1.38 16384 109.13 890 78.75 798.00 474.55
500240 Kinetic Eng. X 10.00 284.00 283.05 285.80 275.85 276.85 -2.52 27920 78.73 109 150.46 385.00 143.00
531274 Kinetic Trus X 10.00 29.47 30.94 30.94 30.94 30.94 4.99 500 0.15 2 33.63 30.94 19.98
524019 Kingfa Scien B 10.00 3815.10 3798.00 3820.30 3798.00 3818.40 0.09 37 1.41 17 32.86 4987.00 2451.00
530215 Kings Infra X 10.00 108.55 101.55 124.00 99.90 116.20 7.05 294475 333.46 1836 19.66 178.00 99.90
540680 KIOCL Ltd. A1 10.00 344.95 342.15 347.70 336.85 338.15 -1.97 12450 42.29 561 -147.02 634.35 188.15
530443 Kiran Syntex XT 10.00 14.36 13.65 15.07 13.65 13.67 -4.81 9424 1.36 25 -683.50 15.90 6.60
537750 Kiran Vyapar X 10.00 203.95 199.60 203.85 199.60 203.85 -0.05 22 0.04 5 47.19 289.90 162.00
532967 Kiri Inds. B 10.00 570.75 575.00 610.45 562.60 574.60 0.67 43620 253.78 1742 28.26 752.75 484.35
533193 Kirl.Electrc B 10.00 104.00 106.25 106.25 102.35 103.05 -0.91 2561 2.64 92 96.31 200.00 97.50
533293 Kirlos. Oil A1 2.00 1136.55 1132.55 1262.00 1132.55 1231.65 8.37 424553 5164.13 21919 35.33 1262.00 544.15
500241 Kirloskar Br A1 2.00 1700.20 1700.05 1756.30 1640.15 1648.75 -3.03 11139 189.95 1495 33.40 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 457.05 457.10 461.90 455.10 457.20 0.03 25668 117.48 935 22.97 668.00 423.00
500243 Kirloskar In B 10.00 3336.90 3336.85 3423.85 3336.85 3379.85 1.29 55 1.85 25 21.34 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1044.25 1040.05 1047.85 1035.00 1044.95 0.07 668 6.96 109 36.32 1687.45 952.75
530145 Kisan Mould. X 10.00 27.01 27.01 27.75 27.00 27.20 0.70 10701 2.93 115 906.67 64.60 25.00
521248 Kitex Garmen B 1.00 197.00 197.00 197.00 188.20 190.05 -3.53 50361 96.90 573 40.61 320.95 146.20
532304 KJMC Corpora X 10.00 50.00 48.02 59.99 48.02 55.22 10.44 3392 1.87 55 19.72 97.23 41.00
530235 KJMC Fin. X 10.00 58.11 57.20 65.78 57.00 58.40 0.50 2648 1.54 54 21.71 135.15 50.20
544013 KK Shah Hosp M 10.00 37.05 36.90 36.90 35.00 35.00 -5.53 6000 2.16 2 74.47 51.95 31.60
544624 KK Silk Mill MT 10.00 20.20 19.19 19.19 19.19 19.19 -5.00 18000 3.45 5 9.18 32.00 19.19
526409 Kkalpana Ind X 2.00 10.08 10.40 10.40 9.90 10.00 -0.79 8397 0.84 47 500.00 17.61 9.50
523652 Kkalpana Pla XT 10.00 28.70 28.70 28.70 27.27 27.99 -2.47 206 0.06 9 254.45 35.78 16.72
537708 KM Nifty 50 B 1.00 287.27 286.00 286.40 284.40 285.13 -0.74 4152 11.83 84 -- 290.18 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 10.00 615.03 612.47 612.97 610.34 611.42 -0.59 1098 6.72 28 -- 640.00 490.60
590107 KM Nifty PB B 10.00 827.53 821.98 822.33 816.91 819.13 -1.02 652 5.34 26 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.88 93.42 93.42 92.19 92.50 -0.41 432 0.40 54 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.79 27.05 27.05 26.00 26.57 -0.82 2874 0.76 103 5.17 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.44 75.44 76.80 74.26 75.20 -0.32 31566 23.82 520 40.43 83.25 57.00
531578 KMF Builders XT 5.00 6.30 6.00 6.61 6.00 6.61 4.92 2676 0.17 24 -28.74 14.43 6.00
543273 Knowled.Mari B 10.00 3578.70 3600.00 3754.00 3478.55 3704.40 3.51 19084 694.69 2337 91.81 3754.00 1265.00
544481 Knowledge RE IF 100.00 126.12 125.98 129.49 125.89 127.19 0.85 26038 33.41 663 254.38 129.49 103.10
532942 KNR Construc A1 2.00 148.95 148.95 148.95 144.00 144.40 -3.05 51115 74.47 793 6.59 356.70 143.30
531541 Kobo Biotech Z 10.00 2.27 2.27 2.37 2.27 2.37 4.41 5163 0.12 17 -1.12 4.55 1.99
512559 Kohinoor Foo B 10.00 26.97 27.99 27.99 26.43 26.54 -1.59 4854 1.30 255 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 89.97 90.16 90.69 89.55 90.00 0.03 1322 1.18 7 49.72 144.90 88.85
532924 Kolte-Patil B 10.00 379.00 379.00 382.80 376.40 382.80 1.00 722 2.74 71 53.76 497.80 235.10
514128 Konark Syn. X 10.00 39.90 41.89 41.89 41.51 41.51 4.04 2 0.00 2 -7.07 44.60 25.00
532397 Konndor Inds X 10.00 19.03 19.83 19.83 18.11 18.16 -4.57 25130 4.77 18 -363.20 23.00 10.47
524280 Kopran B 10.00 131.70 131.55 131.55 129.75 130.20 -1.14 2483 3.24 99 35.67 227.10 123.75
590097 Kotak Gold E 1.00 112.13 110.50 111.04 109.91 110.38 -1.56 125935 139.11 741 -- 112.75 63.67
500247 Kotak Mah.Bk A1 5.00 2180.50 2187.00 2193.50 2172.65 2182.15 0.08 14375 313.65 1402 23.36 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1082.36 1082.51 1082.51 1082.51 1082.51 0.01 1051 11.38 3 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.24 43.40 44.50 43.36 44.22 2.27 3128 1.38 41 -24.16 86.90 40.00
509732 Kothari Indl T 5.00 239.50 227.55 227.55 227.55 227.55 -4.99 13584 30.91 92 -131.53 624.95 75.37
530299 Kothari Prod B 10.00 74.04 74.41 74.41 74.09 74.41 0.50 50 0.04 6 9.64 111.40 61.13
539599 Kotia Enterp X 10.00 31.22 31.22 31.22 31.22 31.22 0.00 3 0.00 2 -111.50 40.38 20.98
523323 Kovai Medi. B 10.00 6006.45 5980.05 6000.00 5835.10 5863.20 -2.38 2885 170.00 809 28.06 6725.00 4810.20
507598 Kovilpatti L X 10.00 106.15 105.95 106.65 102.50 104.70 -1.37 106 0.11 20 11.47 145.00 75.11
539686 KP Energy A1 5.00 350.35 349.20 349.75 341.95 344.55 -1.66 11383 39.55 423 17.26 622.30 326.65
544150 KP Green M 5.00 428.85 423.00 430.50 422.00 425.35 -0.82 22000 93.76 71 175.76 626.65 340.00
542323 KPI Green En A1 5.00 431.90 430.05 430.05 424.20 425.35 -1.52 16417 70.10 633 21.16 589.00 312.95
542651 KPIT Technol A1 10.00 1207.85 1206.05 1207.85 1165.00 1173.75 -2.82 45572 538.62 4869 41.64 1550.00 1020.60
532889 KPR Mill A1 1.00 969.90 969.35 972.85 958.05 970.20 0.03 171528 1663.69 417 39.60 1395.40 758.80
542459 Kranti Inds. B 10.00 85.49 83.10 85.90 83.10 84.01 -1.73 1047 0.89 34 120.01 119.80 68.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 396.40 395.45 395.50 389.35 392.50 -0.98 4930 19.30 239 14.74 495.00 225.70
524518 Krebs Bioch. B 10.00 70.00 70.00 70.62 69.00 69.06 -1.34 746 0.52 34 -5.42 113.90 63.55
530139 Kreon Finl. X 10.00 33.11 33.65 37.50 32.53 32.54 -1.72 1153 0.39 19 50.06 55.00 17.85
531328 Kretto Sysco X 1.00 0.78 0.79 0.79 0.76 0.79 1.28 1228958 9.55 660 26.33 2.51 0.76
533482 Kridhan Infr B 2.00 4.54 4.91 4.91 4.10 4.34 -4.41 139753 6.37 151 6.29 7.47 3.08
513369 Krishaanveer X 10.00 136.30 137.45 137.45 133.00 133.65 -1.94 4384 5.94 24 22.42 153.90 64.30
544416 Krishival Fo B 10.00 478.60 478.00 493.00 477.00 489.90 2.36 6691 32.44 390 72.04 506.40 355.00
500248 Krishna Fila X 10.00 5.52 5.79 5.79 5.79 5.79 4.89 268 0.02 2 -57.90 11.49 3.93
504392 Krishna Vent X 10.00 14.23 14.91 14.91 13.84 14.56 2.32 6644 0.97 38 -19.41 73.45 12.44
526423 Kriti Inds. B 1.00 87.70 87.85 88.87 85.12 88.60 1.03 1925 1.67 216 -27.52 179.00 72.42
533210 Kriti Nutrin B 1.00 66.04 72.85 72.85 66.35 68.59 3.86 14108 9.69 440 10.89 149.70 63.71
544263 KRN Heat Exc B 10.00 762.00 761.95 762.10 747.10 748.35 -1.79 6296 47.32 458 118.97 1011.60 675.80
544187 Kronox Lab B 10.00 144.40 144.85 144.85 141.25 144.00 -0.28 1362 1.95 74 20.69 228.55 129.95
544253 Kross B 5.00 174.15 173.10 180.20 173.10 178.90 2.73 13003 23.19 332 23.29 237.15 131.15
543328 Krsnaa Diag. B 5.00 748.55 748.60 753.25 736.00 740.10 -1.13 1799 13.38 149 28.39 969.85 628.00
523550 Krypton Inds X 10.00 37.61 37.50 37.90 37.00 37.06 -1.46 2508 0.94 35 105.89 88.00 36.20
544149 Krystal Intg B 10.00 515.55 520.25 525.50 517.65 517.65 0.41 155 0.81 10 18.83 826.90 405.50
500249 KSB A1 2.00 766.15 764.15 771.85 735.00 737.45 -3.75 4276 32.24 352 48.87 917.90 585.00
519421 KSE X 1.00 227.85 228.00 231.00 225.10 228.25 0.18 3768 8.59 133 5.74 284.90 176.50
543599 Ksolves (I) B 5.00 285.65 286.50 289.50 285.50 286.25 0.21 1311 3.76 84 21.88 537.00 273.80
544615 KSR Footwear B 10.00 17.50 17.98 18.29 17.50 17.93 2.46 23922 4.32 426 -- 33.00 17.20
532937 Kuantum Pap B 1.00 93.22 93.22 93.22 91.25 91.92 -1.39 771 0.71 42 12.35 143.40 87.05
539408 Kuber Udyog X 10.00 17.10 17.80 17.80 15.82 17.38 1.64 285 0.05 17 59.93 23.05 12.18
505299 Kulkarni Pow X 5.00 617.45 617.45 624.95 605.00 608.90 -1.38 857 5.26 65 24.73 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.99 24.10 24.10 22.80 22.86 -4.71 1206 0.28 8 8.40 28.00 13.87
523594 Kunststoffe X 10.00 22.99 24.00 24.00 22.10 22.64 -1.52 289 0.07 17 16.65 42.85 20.32
514240 Kush Inds. X 10.00 7.70 7.26 7.82 7.26 7.51 -2.47 4966 0.38 31 -250.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.93 11.51 11.51 11.28 11.50 -3.60 1950 0.22 17 20.18 18.95 8.00
544641 KV Toys (I) MT 10.00 336.00 319.20 332.50 319.20 319.20 -5.00 117000 377.43 158 152.73 336.00 304.00
544554 KVS Castings M 10.00 69.50 68.40 68.40 67.97 67.97 -2.20 8000 5.45 4 19.20 86.00 60.80
539997 Kwality Phar B 10.00 944.15 944.15 966.85 925.25 930.75 -1.42 3973 37.10 232 19.69 1235.00 596.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin XT 10.00 25.00 25.95 25.95 25.95 25.95 3.80 1 0.00 1 -2.12 45.00 18.26