ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 16/01/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 334.65 342.45 345.40 332.05 342.20 2.26 156010 527.97 862 526.46 800.00 303.55
524109 Kabra Extr B 5.00 465.80 475.15 485.00 474.30 482.55 3.60 2833 13.61 210 45.91 588.00 290.25
524675 Kabsons Indu X 10.00 24.32 25.49 25.53 24.81 25.51 4.89 17201 4.39 92 14.25 49.02 16.35
531778 Kachchh Mine X 10.00 29.36 29.95 29.95 27.68 28.60 -2.59 12693 3.60 71 75.26 44.55 23.58
504840 Kaira Can Co X 10.00 1850.00 1870.55 1889.95 1836.00 1836.05 -0.75 69 1.28 16 57.25 2369.75 1721.10
506122 Kairosoft AI X 10.00 189.50 193.75 193.75 185.00 190.50 0.53 657 1.23 61 -1.72 347.15 92.15
531780 Kaiser Corp. X 1.00 5.12 5.30 5.37 5.00 5.04 -1.56 180856 9.35 327 84.00 20.45 5.00
500233 Kajaria Cer A1 1.00 1047.50 1067.00 1081.95 1053.90 1063.40 1.52 8694 92.96 911 44.49 1578.25 1012.60
543939 Kaka Inds M 10.00 295.10 298.50 301.00 290.00 292.00 -1.05 11500 34.17 22 55.51 340.00 148.05
500234 Kakatiya Cem B 10.00 170.00 170.00 177.00 170.00 171.05 0.62 2737 4.72 82 -58.58 270.00 162.00
521054 Kakatiya Tex X 10.00 21.50 22.70 22.70 20.45 20.75 -3.49 448 0.09 15 -8.79 34.95 18.30
530201 Kallam Text. X 2.00 5.25 5.12 5.50 5.12 5.37 2.29 21561 1.15 119 -0.64 10.80 4.99
522287 Kalpataru Pr A1 2.00 1176.80 1182.05 1212.10 1169.05 1202.00 2.14 9622 114.64 1013 39.14 1449.15 706.95
538778 Kalyan Cap. X 2.00 11.96 12.40 12.40 11.90 12.23 2.26 14899 1.83 112 11.87 27.90 11.57
543278 Kalyan Jewl. A1 10.00 554.90 558.70 570.00 518.30 539.00 -2.87 2074075 11128.31 42910 88.80 794.60 322.05
544023 Kalyani Cast M 10.00 455.50 442.60 460.00 442.60 446.70 -1.93 5000 22.60 20 39.88 650.00 333.70
513509 Kalyani Forg T 10.00 680.05 680.05 714.05 680.05 714.05 5.00 978 6.97 30 40.05 849.95 371.00
533302 Kalyani Inv. B 10.00 5223.85 5393.65 5393.85 5235.00 5244.05 0.39 460 24.39 141 29.42 8211.50 3325.00
500235 Kalyani Stel B 5.00 973.40 983.00 1005.10 983.00 987.25 1.42 4034 40.09 402 17.65 1278.90 562.60
532468 Kama Holding A1 10.00 2492.50 2510.00 2585.05 2490.00 2570.90 3.15 7630 192.83 624 10.74 3098.00 2349.00
514322 Kamadgiri Fa X 10.00 89.84 94.33 94.33 94.33 94.33 5.00 2143 2.02 19 37.43 127.49 61.35
511131 Kamanwala Ho X 10.00 16.49 16.00 16.89 16.00 16.30 -1.15 4077 0.67 19 -9.16 23.65 14.20
526668 Kamat Hotels B 10.00 207.80 211.50 212.95 209.00 210.05 1.08 2352 4.96 113 11.66 374.50 176.00
532741 Kamdhenu B 1.00 42.10 42.90 43.40 42.35 43.00 2.14 120288 51.50 771 45.26 67.21 41.50
543747 Kamdhenu Ven T 1.00 17.35 17.45 17.70 17.01 17.18 -0.98 34921 6.02 241 49.09 58.57 16.10
506184 Kanani Inds B 1.00 2.65 2.67 2.70 2.65 2.67 0.75 47199 1.26 173 267.00 7.45 2.37
538896 Kanchi Karp. X 10.00 447.05 457.65 468.00 452.10 462.40 3.43 5134 23.61 184 11.80 780.00 348.00
541005 Kanco Tea X 10.00 86.90 84.55 86.79 83.32 84.91 -2.29 1560 1.32 25 -6.28 107.00 62.00
513456 Kanishk Stee X 10.00 29.86 30.50 31.26 29.20 30.13 0.90 12545 3.80 52 17.12 51.00 25.65
506525 Kanoria Chem B 5.00 106.45 108.95 111.90 108.95 110.75 4.04 835 0.91 42 -10.10 177.50 101.40
539620 Kanoria Ener X 5.00 30.01 30.16 31.50 30.00 31.48 4.90 5761 1.80 59 50.77 60.20 25.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507779 Kanpur Plast B 10.00 129.00 134.85 134.85 117.00 126.00 -2.33 663 0.84 49 -90.65 149.50 87.70
500165 Kansai Nerol A1 1.00 242.40 244.95 244.95 242.20 243.40 0.41 9377 22.83 476 31.53 352.75 241.50
540515 Kanungo Fin. X 10.00 8.29 8.29 8.69 7.92 8.69 4.83 2464 0.20 17 14.48 10.95 4.24
512036 Kapil Cotex XT 10.00 270.00 283.50 283.50 256.50 256.50 -5.00 596 1.53 13 14.66 350.80 114.55
539679 Kapil Raj F. XT 10.00 55.89 55.00 57.00 55.00 57.00 1.99 325 0.18 8 211.11 68.66 13.95
526115 Karan Woo-Si XT 10.00 18.51 18.88 18.88 18.88 18.88 2.00 1681 0.32 3 23.60 18.88 3.44
533451 Karma Energy B 10.00 62.89 64.90 65.16 64.90 65.16 3.61 152 0.10 22 -46.54 106.42 53.99
532652 Karnatak Bnk A1 10.00 187.45 190.85 192.95 189.65 190.30 1.52 37508 71.66 1664 5.36 286.35 187.00
538928 Karnavati Fn X 1.00 2.05 2.01 2.15 1.98 2.13 3.90 73570 1.50 97 -8.19 4.08 1.92
590003 Karur Vysya B 2.00 212.45 216.30 221.65 213.00 220.75 3.91 59031 128.77 1204 9.87 246.15 165.15
531960 Kashyap Tele XT 1.00 2.84 2.89 2.89 2.79 2.89 1.76 31339 0.88 22 -289.00 3.27 1.41
502933 Katare Spg. X 10.00 214.10 210.00 210.00 202.40 206.00 -3.78 204 0.42 27 -22.59 274.00 195.00
531126 Kati Patang XT 10.00 20.89 21.30 21.30 21.30 21.30 1.96 900 0.19 4 -10.60 21.30 3.25
532925 Kaushalya In B 1000.00 946.25 949.50 993.50 920.00 973.30 2.86 112 1.08 58 1.94 1280.30 580.00
532899 Kaveri Seeds A1 2.00 890.45 908.30 914.95 897.15 900.10 1.08 2519 22.75 217 15.42 1200.70 616.54
590041 Kavveri Tele T 10.00 54.06 52.98 52.98 52.98 52.98 -2.00 7205 3.82 26 -441.50 66.10 10.00
530255 Kay Power X 10.00 37.99 37.99 39.20 35.30 36.99 -2.63 28078 10.46 75 31.08 50.18 22.80
539276 Kaya T 10.00 309.10 310.60 310.60 303.50 303.50 -1.81 239 0.73 11 -19.42 702.25 267.05
504084 Kaycee Ind XT 10.00 1149.50 1206.95 1206.95 1200.00 1206.95 5.00 3486 42.07 300 67.62 4897.14 308.00
543664 Kaynes Tech A1 10.00 6565.70 6684.70 6700.70 6520.25 6575.15 0.14 22558 1488.99 3840 177.28 7824.95 2425.00
541161 KBC Global B 1.00 1.66 1.65 1.65 1.61 1.62 -2.41 3126395 50.83 790 -8.53 2.56 1.54
530357 KBS (I) X 1.00 8.74 8.87 8.87 8.50 8.67 -0.80 12989 1.12 114 216.75 14.00 7.57
540696 KCD Inds X 1.00 8.99 9.13 9.40 9.01 9.38 4.34 41232 3.81 221 12.68 16.13 6.90
531784 KCL Infra X 2.00 1.54 1.60 1.60 1.47 1.51 -1.95 363645 5.50 276 151.00 3.15 1.30
590066 KCP B 1.00 215.10 215.70 223.10 215.70 221.15 2.81 7729 17.10 408 13.01 281.35 154.05
533192 KCP Sugar B 1.00 41.64 41.51 43.59 41.51 43.04 3.36 42442 18.25 542 5.96 62.00 31.77
532054 KDDL B 10.00 2653.35 2678.00 2697.70 2643.40 2668.10 0.56 640 17.05 186 35.87 3801.50 2089.60
532714 KEC Intnl. A1 2.00 952.65 959.95 998.40 959.95 990.65 3.99 28168 277.17 2491 62.54 1312.00 597.00
518011 Keerthi Inds X 10.00 85.55 84.57 90.00 82.11 84.20 -1.58 1260 1.08 25 -4.35 152.00 80.00
517569 KEI Inds. A1 2.00 4070.75 4087.75 4152.15 4055.00 4103.75 0.81 3692 151.76 738 62.82 5040.39 2883.60
519602 Kellton Tech B 5.00 146.95 149.85 162.90 149.80 155.25 5.65 159099 251.52 2488 21.09 184.30 85.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3218.05 3400.00 3400.00 3300.00 3340.15 3.79 203 6.78 40 14.59 5095.00 2253.00
531163 Kemistar Cor XT 10.00 84.00 88.20 88.20 83.00 83.40 -0.71 657 0.56 16 151.64 116.45 37.00
506530 Kemp & Co. X 10.00 1445.00 1445.00 1515.00 1445.00 1515.00 4.84 4 0.06 3 -363.31 1919.30 855.20
505890 Kennametal B 10.00 2691.00 2768.95 2768.95 2675.60 2691.25 0.01 1535 41.84 292 50.51 3890.00 2206.55
540953 Kenvi Jewels B 1.00 4.00 4.08 4.08 4.01 4.06 1.50 42030 1.70 266 50.75 8.35 3.85
530163 Kerala Ayurv X 10.00 420.65 410.10 438.50 410.10 423.20 0.61 6264 26.79 129 197.76 456.90 249.95
532686 Kernex Micro T 10.00 1230.45 1264.45 1291.95 1200.00 1291.95 5.00 19004 243.24 698 -203.46 1584.00 333.55
507180 Kesar Enterp X 10.00 124.05 121.65 128.50 121.65 126.00 1.57 747 0.95 25 1.67 196.40 96.00
543542 Kesar India M 10.00 689.85 704.90 704.90 665.00 670.00 -2.88 3400 23.28 16 -- 1143.25 142.71
524174 Kesar Petro X 1.00 24.40 25.08 25.10 24.51 24.93 2.17 66564 16.57 310 25.18 32.95 8.13
533289 Kesar Termin X 5.00 72.00 74.89 74.89 71.08 72.66 0.92 397 0.29 15 -2.14 133.85 69.67
502937 Kesoram Inds A1 10.00 202.55 206.75 208.00 202.80 204.65 1.04 33929 69.75 568 -14.98 235.95 158.50
532732 Kewal Kiran B 10.00 546.10 556.00 556.00 533.50 543.00 -0.57 1980 10.72 295 20.68 795.00 510.70
507948 Key Corp. XT 10.00 272.05 266.65 266.65 266.65 266.65 -1.98 1568 4.18 55 2.11 354.50 81.31
512597 Keynote Fin. B 10.00 217.55 217.55 231.50 217.35 224.00 2.96 5701 12.80 122 5.12 402.70 128.65
543669 Keystone Re. B 10.00 626.90 632.80 642.60 628.80 632.90 0.96 550 3.48 37 52.13 799.95 585.00
543720 KFin Tech A1 10.00 1244.35 1279.60 1321.00 1245.00 1251.55 0.58 87731 1128.51 5072 72.01 1640.00 512.30
500239 KG Denim X 10.00 23.11 24.95 24.95 23.60 23.87 3.29 2226 0.54 33 -2.38 40.93 22.35
531609 KG Petrochem X 10.00 309.70 309.70 309.95 309.05 309.05 -0.21 147 0.46 4 32.26 338.80 185.20
540775 Khadim India B 10.00 338.90 331.45 346.75 331.45 341.75 0.84 116 0.40 24 106.13 445.00 285.95
590068 Khaitan B 10.00 82.10 82.00 89.79 81.15 88.50 7.80 363 0.30 50 9.76 127.71 57.39
507794 Khaitan Fert B 1.00 65.28 66.43 77.54 66.10 74.75 14.51 169962 125.53 2079 -8.61 99.70 59.15
519064 Khandel. Ext X 10.00 95.97 99.00 103.00 97.00 102.92 7.24 168 0.17 30 23.02 118.67 53.45
531892 Khandwala Se B 10.00 29.77 30.00 31.01 29.01 29.09 -2.28 14674 4.41 144 67.65 37.28 24.00
543953 Khazanchi Je M 10.00 619.25 626.00 626.00 617.50 619.65 0.06 19500 120.97 19 203.83 670.00 282.00
535730 Khoobsurat X 1.00 0.72 0.75 0.75 0.74 0.75 4.17 1945670 14.58 403 75.00 1.96 0.66
544270 Khyati Globa M 10.00 66.00 66.00 66.00 66.00 66.00 0.00 1200 0.79 1 18.23 105.00 65.00
531692 Khyati Multi XT 10.00 4.96 5.20 5.20 5.00 5.10 2.82 52056 2.66 109 -6.89 5.42 1.74
513693 KIC Metaliks X 2.00 40.45 41.45 41.45 40.11 40.77 0.79 2047 0.83 26 3.74 61.50 39.60
507946 Kiduja (I) X 10.00 396.75 406.00 414.95 385.00 400.00 0.82 1253 4.97 103 2.79 515.05 160.00
535566 KIFS Financ. X 10.00 144.35 148.50 160.00 145.05 157.60 9.18 118 0.18 12 23.92 200.25 135.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 454.10 460.90 482.65 455.10 469.05 3.29 58833 274.95 923 45.10 511.10 256.95
524500 Kilitch Drug B 10.00 332.80 345.00 345.00 331.95 333.10 0.09 711 2.39 518 32.53 469.85 298.45
530313 Kimia Biosci X 1.00 42.54 43.11 43.11 41.71 43.00 1.08 212 0.09 7 70.49 58.40 33.20
543308 KIMS A1 2.00 618.35 620.00 628.20 611.05 612.20 -0.99 19378 119.26 1467 73.94 674.00 350.02
500240 Kinetic Eng. X 10.00 157.10 158.10 163.00 158.10 161.90 3.06 14416 23.18 74 76.37 235.90 131.05
524019 Kingfa Scien B 10.00 3248.95 3227.00 3342.15 3212.05 3220.80 -0.87 1328 43.40 384 29.06 3954.05 1400.00
530215 Kings Infra X 10.00 142.75 142.00 148.70 141.60 145.30 1.79 9629 14.13 119 36.78 236.80 130.00
540680 KIOCL Ltd. A1 10.00 365.20 366.20 376.30 366.20 369.15 1.08 28079 104.21 1142 -180.96 576.54 307.95
531413 Kiran Print XT 10.00 46.54 48.20 48.20 44.22 45.55 -2.13 3969 1.81 80 -91.10 48.20 8.66
530443 Kiran Syntex X 10.00 8.18 7.81 7.81 7.81 7.81 -4.52 180 0.01 1 -48.81 11.62 6.80
537750 Kiran Vyapar X 10.00 269.35 266.50 277.40 265.25 266.95 -0.89 6143 16.62 163 8.74 307.30 157.05
532967 Kiri Inds. B 10.00 568.75 576.25 582.25 567.50 573.80 0.89 15599 89.65 628 11.60 699.00 280.00
533193 Kirl.Electrc B 10.00 171.10 174.85 178.25 173.10 174.00 1.69 9012 15.78 417 82.86 255.00 96.85
533293 Kirlos. Oil A1 2.00 946.95 949.00 957.45 939.30 943.80 -0.33 5776 54.77 490 26.09 1450.00 668.10
500241 Kirloskar Br A1 2.00 1954.15 1979.95 2005.30 1965.00 1990.85 1.88 4212 83.65 611 40.03 2684.70 838.10
500245 Kirloskar Fe A1 5.00 586.75 590.30 596.60 579.50 590.90 0.71 40163 236.37 1101 39.98 830.00 496.10
500243 Kirloskar In B 10.00 4100.55 4210.05 4230.25 4152.10 4190.00 2.18 56 2.33 13 23.91 6697.95 3555.05
505283 Kirloskar Pn A1 2.00 1339.00 1365.80 1374.05 1343.30 1364.20 1.88 5452 74.33 802 46.66 1817.50 606.00
530145 Kisan Mould. X 10.00 50.43 51.44 52.75 48.36 50.14 -0.58 40979 21.07 271 7.91 93.47 13.51
521248 Kitex Garmen T 1.00 710.25 719.30 735.00 681.05 698.40 -1.67 15307 107.95 565 46.50 900.00 176.80
544221 Kizi Appar. MT 10.00 23.17 23.78 24.00 23.78 24.00 3.58 9000 2.15 3 26.09 45.60 21.45
532304 KJMC Corpora X 10.00 86.88 90.50 90.50 84.47 90.05 3.65 518 0.46 22 15.58 127.90 48.65
530235 KJMC Fin. XT 10.00 96.00 97.90 97.90 97.90 97.90 1.98 84 0.08 10 30.22 194.10 45.50
544013 KK Shah Hosp M 10.00 42.00 38.10 38.10 38.10 38.10 -9.29 3000 1.14 1 81.06 78.90 35.50
526409 Kkalpana Ind XT 2.00 14.33 14.33 14.89 13.62 14.51 1.26 25902 3.73 97 725.50 23.16 8.53
537708 KM Nifty 50 B 1.00 252.26 251.89 256.10 251.89 254.17 0.76 1055 2.68 93 -- 286.49 228.10
590136 KM Nifty Bnk B 10.00 501.32 502.10 507.39 502.10 506.72 1.08 1970 9.96 104 -- 563.97 454.11
590107 KM Nifty PB B 10.00 615.11 624.96 633.99 624.60 632.35 2.80 946 5.95 89 -- 904.02 569.00
532985 KM SPSensex A1 1.00 83.49 82.65 86.98 82.65 84.03 0.65 1593 1.33 85 -- 98.00 75.05
532673 KM Sugar Mil B 2.00 29.41 30.00 31.39 30.00 31.08 5.68 26085 8.01 357 12.90 50.38 27.05
524520 KMC Sp.Hosp. B 1.00 73.78 73.00 74.90 73.00 73.74 -0.05 25160 18.65 494 46.38 104.95 69.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders XT 5.00 11.80 11.21 11.56 11.21 11.21 -5.00 14771 1.66 78 1.75 14.43 5.71
543273 Knowled.Mari B 10.00 1935.55 1941.85 1993.35 1941.80 1989.55 2.79 1022 20.17 243 504.96 2483.05 1005.00
532942 KNR Construc A1 2.00 318.25 320.40 326.80 319.70 320.75 0.79 46828 151.05 1402 8.15 415.00 236.70
512559 Kohinoor Foo B 10.00 39.38 40.37 40.50 39.01 39.25 -0.33 12457 4.96 295 -58.58 55.05 35.25
523207 Kokuyo Cam. B 1.00 123.05 116.00 125.70 116.00 125.50 1.99 6218 7.73 156 58.37 230.40 109.65
532924 Kolte-Patil B 10.00 299.30 304.70 309.25 300.70 308.45 3.06 5906 18.02 496 -31.67 574.00 271.00
514128 Konark Syn. XT 10.00 31.83 31.20 31.82 31.20 31.82 -0.03 343 0.11 5 -102.65 56.00 16.00
532397 Konndor Inds XT 10.00 13.24 13.84 13.90 13.07 13.90 4.98 8457 1.17 24 8.63 19.67 7.30
524280 Kopran T 10.00 197.80 197.95 202.95 197.50 200.25 1.24 7467 15.01 82 18.27 369.20 187.00
500458 Kore Foods XT 10.00 51.23 52.25 52.25 52.25 52.25 1.99 2946 1.54 16 -290.28 52.25 6.00
590097 Kotak Gold E 1.00 66.61 66.99 67.10 66.73 67.01 0.60 9749 6.52 154 -- 67.80 51.92
500247 Kotak Mah.Bk A1 5.00 1789.30 1789.90 1815.45 1786.30 1805.25 0.89 19081 344.48 2834 16.24 1953.00 1544.15
507474 Kothari Ferm X 10.00 72.68 72.60 75.00 72.50 74.72 2.81 4965 3.66 67 186.80 133.40 57.00
509732 Kothari Indl XT 5.00 99.24 101.22 101.22 101.22 101.22 2.00 2342 2.37 13 -10.06 101.22 1.80
530299 Kothari Prod T 10.00 170.95 167.55 178.80 167.55 168.50 -1.43 696 1.21 21 -5.32 227.35 111.15
544139 Koura Fine D M 10.00 38.00 38.85 38.85 38.85 38.85 2.24 2000 0.78 1 107.92 78.75 35.95
523323 Kovai Medi. B 10.00 5823.20 5700.15 5999.00 5700.15 5962.80 2.40 5825 342.50 1338 32.34 6400.00 3150.00
507598 Kovilpatti L X 10.00 125.90 127.00 131.70 125.60 127.70 1.43 2318 2.99 60 -608.10 299.00 125.05
539686 KP Energy B 5.00 440.25 448.60 477.70 445.95 466.45 5.95 72404 334.63 3791 40.25 673.75 275.33
544150 KP Green M 5.00 486.40 486.40 499.00 476.00 488.95 0.52 82500 402.39 259 202.05 768.85 200.00
542323 KPI Green En A1 5.00 428.25 436.00 444.20 423.05 427.00 -0.29 70952 307.91 2441 36.59 744.00 302.44
542651 KPIT Technol A1 10.00 1342.25 1380.00 1380.00 1313.45 1320.25 -1.64 113833 1522.19 11686 49.75 1928.75 1283.30
532889 KPR Mill A1 1.00 965.70 979.95 985.45 952.55 972.25 0.68 12122 117.23 1102 41.08 1192.60 700.05
542459 Kranti Inds. T 10.00 99.57 97.25 103.00 97.25 99.97 0.40 7003 6.94 42 -80.62 110.00 59.00
530813 KRBL A1 1.00 284.70 285.05 290.35 284.30 287.30 0.91 7275 20.90 376 15.04 377.60 258.00
530139 Kreon Finl. X 10.00 30.89 29.20 30.00 28.67 29.01 -6.09 782 0.23 17 -60.44 68.48 26.17
531328 Kretto Sysco X 1.00 1.32 1.33 1.35 1.27 1.35 2.27 4841308 64.24 1084 16.88 1.60 0.53
533482 Kridhan Infr T 2.00 5.56 5.45 5.45 5.45 5.45 -1.98 697 0.04 11 -0.37 8.72 3.66
513369 Krishaanveer X 10.00 100.45 103.00 103.00 96.00 101.00 0.55 2990 2.98 45 20.12 164.10 66.22
539384 Krishna Cap XT 10.00 35.43 35.07 35.07 34.90 34.90 -1.50 20 0.01 4 158.64 40.10 15.50
500248 Krishna Fila XT 10.00 9.29 9.48 9.48 8.85 8.91 -4.09 13626 1.22 30 -891.00 11.49 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504392 Krishna Vent X 10.00 56.12 58.80 59.00 54.00 54.56 -2.78 26092 14.50 179 -116.09 109.15 51.30
526423 Kriti Inds. T 1.00 137.75 139.90 143.50 139.90 143.50 4.17 356 0.51 7 32.61 270.00 90.40
533210 Kriti Nutrin B 1.00 114.35 116.30 118.35 113.35 116.50 1.88 8795 10.15 516 12.47 166.90 82.85
544263 KRN Heat Exc B 10.00 729.00 736.00 744.70 724.20 732.50 0.48 24147 177.45 1294 116.45 876.00 402.40
544187 Kronox Lab B 10.00 176.05 176.15 182.35 176.15 180.00 2.24 23138 41.61 504 28.62 228.55 138.00
544253 Kross B 5.00 191.35 194.95 195.35 191.40 192.50 0.60 12648 24.44 419 27.30 271.00 158.30
543328 Krsnaa Diag. B 5.00 870.35 870.00 895.15 866.10 876.95 0.76 4348 38.28 698 40.90 1041.80 527.54
523550 Krypton Inds XT 10.00 74.41 75.90 77.00 74.11 75.84 1.92 3915 2.96 58 69.58 103.00 30.12
544149 Krystal Intg B 10.00 650.25 659.90 677.00 652.00 671.50 3.27 1845 12.30 155 24.43 1023.75 629.70
500249 KSB A1 2.00 720.40 725.00 729.95 709.00 712.45 -1.10 3966 28.51 548 54.10 1057.54 635.00
519421 KSE X 10.00 2007.80 2007.80 2042.00 1981.05 1995.00 -0.64 178 3.56 24 11.49 2990.00 1550.00
543599 Ksolves (I) B 10.00 955.10 959.00 977.00 952.00 972.30 1.80 2095 20.35 186 31.61 1467.65 904.00
532937 Kuantum Pap B 1.00 121.25 126.95 126.95 121.50 122.35 0.91 2903 3.57 80 7.41 193.00 113.55
539408 Kuber Udyog XT 10.00 17.28 17.28 17.28 16.96 17.00 -1.62 627 0.11 8 53.13 42.67 6.65
505299 Kulkarni Pow X 5.00 936.05 930.00 952.95 920.00 925.00 -1.18 1385 12.95 142 37.57 1360.00 496.50
526869 Kumbhat Fin. X 10.00 19.21 20.17 20.17 20.17 20.17 5.00 862 0.17 6 -5.27 25.35 12.90
523594 Kunststoffe X 10.00 34.59 35.20 35.20 33.22 33.84 -2.17 18 0.01 6 18.39 42.85 24.05
514240 Kush Inds. X 10.00 9.56 9.37 9.92 9.37 9.51 -0.52 13300 1.29 123 6.51 17.05 5.86
530421 Kuwer Inds. X 10.00 13.36 13.80 13.80 12.70 12.70 -4.94 45238 5.76 93 4.02 21.63 10.63
539997 Kwality Phar T 10.00 988.55 988.45 988.45 939.15 939.15 -5.00 23201 220.56 663 33.76 1069.95 405.00
511728 KZ Leas Fin X 10.00 39.42 38.00 39.00 37.50 38.86 -1.42 1607 0.61 20 5.79 43.80 27.90