<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/02/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E T 10.00 676.35 650.25 685.00 642.55 667.50 -1.31 24303 162.14 298 77.08 863.35 212.80
524109 Kabra Extr B 5.00 366.65 368.10 369.25 356.00 358.90 -2.11 4303 15.55 262 42.27 595.00 356.00
524675 Kabsons Indu XT 10.00 18.06 18.06 18.06 17.70 17.95 -0.61 2469 0.44 32 15.88 26.38 8.00
531778 Kachchh Mine X 10.00 38.91 38.11 40.00 36.97 37.20 -4.39 11974 4.48 89 32.35 44.55 17.67
543979 Kahan Packg. M 10.00 84.50 85.00 85.00 85.00 85.00 0.59 1600 1.36 1 114.86 175.95 81.00
504840 Kaira Can Co X 10.00 2201.70 2214.00 2222.00 2155.00 2190.00 -0.53 55 1.20 16 45.69 2869.70 1957.00
531780 Kaiser Corp. X 1.00 13.76 14.39 14.50 13.01 13.42 -2.47 241505 33.14 852 16.17 45.80 12.60
500233 Kajaria Cer A1 1.00 1271.90 1272.00 1286.70 1263.05 1268.60 -0.26 1823 23.24 300 47.25 1522.00 1006.40
543939 Kaka Inds M 10.00 191.00 190.00 190.00 182.50 185.00 -3.14 36000 67.21 36 35.17 251.80 110.20
500234 Kakatiya Cem B 10.00 223.10 224.95 224.95 218.00 218.05 -2.26 1126 2.48 73 -69.66 277.95 180.10
521054 Kakatiya Tex XT 10.00 23.65 23.50 23.55 22.51 23.44 -0.89 433 0.10 13 -28.94 53.62 21.10
530201 Kallam Text. X 2.00 7.56 7.71 7.71 7.18 7.23 -4.37 118698 8.70 277 -1.11 12.65 6.50
522287 Kalpataru Pr A1 2.00 986.50 986.50 1010.00 971.40 980.05 -0.65 15132 150.59 1414 31.78 1043.45 485.00
538778 Kalyan Cap. X 2.00 24.47 24.75 24.75 23.14 23.30 -4.78 302244 71.11 710 21.57 27.90 12.26
543278 Kalyan Jewl. A1 10.00 370.40 371.00 389.95 368.25 378.65 2.23 79158 299.71 1942 73.67 409.20 101.00
544023 Kalyani Cast MT 10.00 516.40 520.00 528.80 496.00 500.00 -3.18 11000 55.85 11 44.64 650.00 264.10
513509 Kalyani Forg B 10.00 415.15 434.00 435.90 408.80 425.65 2.53 2771 11.69 199 33.67 567.30 205.00
533302 Kalyani Inv. B 10.00 4151.05 4284.95 4284.95 3978.50 4025.80 -3.02 445 17.93 115 34.92 4350.00 1652.95
500235 Kalyani Stel B 5.00 870.95 879.95 889.80 842.75 861.70 -1.06 19161 166.24 1236 15.41 889.80 281.10
532468 Kama Holding A1 10.00 2542.45 2542.45 2579.00 2542.45 2560.40 0.71 5737 146.91 1888 10.94 3500.00 2350.02
514322 Kamadgiri Fa X 10.00 75.61 78.00 78.00 77.50 77.50 2.50 37 0.03 4 30.75 138.95 56.10
511131 Kamanwala Ho XT 10.00 18.54 19.46 19.46 19.46 19.46 4.96 48273 9.39 70 -3.23 20.55 7.12
526668 Kamat Hotels B 10.00 303.30 297.25 305.00 297.25 298.95 -1.43 3616 10.90 375 2.35 374.50 118.35
532741 Kamdhenu B 10.00 597.85 596.60 627.70 584.05 626.80 4.84 65146 403.43 2412 68.95 636.54 262.70
543747 Kamdhenu Ven B 5.00 193.15 193.95 194.95 187.40 190.65 -1.29 67530 129.02 958 143.35 245.00 65.60
506184 Kanani Inds T 1.00 4.90 4.66 4.66 4.66 4.66 -4.90 217557 10.14 419 155.33 7.45 2.71
538896 Kanchi Karp. X 10.00 401.05 401.05 407.10 380.60 400.25 -0.20 15962 62.64 456 396.29 537.00 377.00
541005 Kanco Tea X 10.00 79.68 80.90 81.40 78.00 78.39 -1.62 3635 2.87 54 -4.03 87.55 65.25
521242 Kandagiri Sp XT 10.00 25.54 24.37 24.37 24.37 24.37 -4.58 269 0.07 3 -13.61 26.18 12.00
513456 Kanishk Stee XT 10.00 32.31 33.40 33.40 30.70 31.50 -2.51 16546 5.13 93 17.90 43.70 19.05
506525 Kanoria Chem B 5.00 129.05 137.00 137.00 124.60 124.95 -3.18 5027 6.32 222 -17.80 156.30 100.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 31.78 31.50 31.64 30.51 30.68 -3.46 15834 4.91 131 35.26 41.60 16.05
507779 Kanpur Plast B 10.00 106.80 108.40 108.40 102.20 102.60 -3.93 5820 6.09 256 45.80 149.50 72.85
500165 Kansai Nerol A1 1.00 295.90 300.00 300.00 289.15 291.90 -1.35 15744 46.10 600 20.28 355.00 247.46
540515 Kanungo Fin. X 10.00 5.11 5.36 5.36 5.06 5.36 4.89 9383 0.50 37 35.73 9.95 3.49
539679 Kapil Raj F. XT 10.00 14.63 14.21 14.21 14.21 14.21 -2.87 850 0.12 2 44.41 26.85 13.92
526115 Karan Woo-Si XT 10.00 3.95 4.03 4.14 3.76 4.14 4.81 8593 0.34 24 -6.09 6.49 2.36
533451 Karma Energy T 10.00 80.40 80.50 80.50 80.50 80.50 0.12 1846 1.49 16 -57.50 106.42 28.70
532652 Karnatak Bnk A1 10.00 240.70 242.35 242.35 227.50 230.20 -4.36 203693 472.62 7885 5.76 286.35 124.10
538928 Karnavati Fn XT 1.00 2.18 2.22 2.22 2.22 2.22 1.83 63005 1.40 66 -10.57 27.39 1.90
590003 Karur Vysya B 2.00 185.30 186.90 187.60 183.80 185.85 0.30 179721 334.16 3804 10.05 204.85 92.80
531960 Kashyap Tele X 1.00 2.27 2.16 2.38 2.16 2.37 4.41 52160 1.15 122 -- 2.80 1.10
502933 Katare Spg. X 10.00 239.00 249.95 249.95 228.00 240.00 0.42 2542 6.05 18 -49.59 298.90 172.20
532925 Kaushalya In T 1000.00 843.99 805.05 860.00 801.80 801.80 -5.00 87 0.70 28 1.71 1079.00 355.00
532899 Kaveri Seeds A1 2.00 661.05 668.65 668.65 652.00 655.65 -0.82 6222 40.76 394 12.93 763.00 473.00
590041 Kavveri Tele T 10.00 13.77 14.04 14.04 14.04 14.04 1.96 24231 3.40 32 0.88 17.80 4.43
530255 Kay Power XT 10.00 39.86 40.65 40.65 40.65 40.65 1.98 96062 39.05 31 70.09 40.65 5.15
539276 Kaya B 10.00 346.00 343.95 348.20 331.50 333.55 -3.60 541 1.84 92 -5.04 395.90 241.00
504084 Kaycee Ind XT 100.00 17404.00 17404.00 17599.90 17200.00 17413.00 0.05 29 5.04 23 28.79 21820.00 6275.00
543664 Kaynes Tech A1 10.00 2933.80 2935.05 2966.40 2850.00 2899.20 -1.18 8219 239.21 1222 129.20 3080.00 858.20
541161 KBC Global B 1.00 2.07 2.07 2.09 2.02 2.06 -0.48 4087864 84.09 10784 -9.36 3.60 1.85
530357 KBS (I) XT 1.00 10.28 10.07 10.46 10.07 10.20 -0.78 4069 0.41 85 -204.00 14.37 5.82
540696 KCD Inds XT 1.00 12.05 12.29 12.34 11.45 11.45 -4.98 31537 3.67 66 9.70 32.30 9.67
531784 KCL Infra X 2.00 1.95 2.00 2.01 1.86 1.91 -2.05 1005185 19.22 1115 21.22 3.60 1.32
590066 KCP B 1.00 199.00 201.00 202.60 182.90 188.25 -5.40 269639 513.19 4323 14.71 233.70 91.60
533192 KCP Sugar B 1.00 39.06 38.66 39.79 37.70 38.28 -2.00 96093 36.92 1040 9.48 54.00 21.05
532054 KDDL B 10.00 2627.45 2635.15 2639.25 2561.40 2588.10 -1.50 807 20.88 243 34.80 3110.00 984.65
532714 KEC Intnl. A1 2.00 697.05 700.10 736.10 700.10 727.10 4.31 112041 812.88 4512 69.98 739.00 442.80
518011 Keerthi Inds X 10.00 143.00 148.90 148.90 140.00 143.00 0.00 391 0.56 13 -8.79 152.00 115.85
517569 KEI Inds. A1 2.00 3254.15 3262.15 3312.00 3240.00 3270.00 0.49 5415 177.19 834 53.59 3420.00 1553.55
519602 Kellton Tech B 5.00 118.49 120.50 122.84 112.55 113.86 -3.91 778389 912.89 8725 -8.06 122.84 40.53
506528 Keltech Enrg X 10.00 2450.35 2450.35 2569.00 2327.85 2339.75 -4.51 4269 101.72 334 11.82 3339.00 760.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531163 Kemistar Cor X 10.00 42.23 46.70 46.70 41.40 41.46 -1.82 5342 2.25 50 118.46 64.98 33.01
506530 Kemp & Co. X 10.00 1039.70 990.00 1091.65 990.00 1000.05 -3.81 5 0.05 4 211.88 1169.95 672.60
530547 KEN Fin.Ser. XT 10.00 13.18 12.93 12.93 12.92 12.92 -1.97 1588 0.21 6 15.57 21.99 7.12
505890 Kennametal B 10.00 2316.55 2338.65 2340.00 2255.00 2273.35 -1.86 4499 103.79 420 42.67 3111.80 1968.50
540953 Kenvi Jewels B 1.00 6.67 6.76 6.76 6.51 6.58 -1.35 170523 11.30 740 109.67 15.70 3.52
530163 Kerala Ayurv XT 10.00 317.65 317.50 317.50 301.80 303.65 -4.41 8949 27.44 158 -309.85 329.75 75.70
532686 Kernex Micro T 10.00 667.00 649.00 678.95 645.00 648.85 -2.72 1834 12.04 53 -61.85 718.00 214.70
507180 Kesar Enterp X 10.00 128.80 131.95 131.95 125.00 125.70 -2.41 5475 6.93 70 -4.66 166.40 50.00
543542 Kesar India M 10.00 3386.90 3556.20 3556.20 3553.50 3554.00 4.93 2800 99.55 7 ******** 3556.20 100.40
524174 Kesar Petro XT 1.00 12.66 12.41 12.41 12.41 12.41 -1.97 22552 2.80 97 68.94 14.17 4.55
533289 Kesar Termin XT 5.00 93.22 93.45 93.45 88.56 89.55 -3.94 3686 3.35 43 -2.26 106.00 30.10
502937 Kesoram Inds A1 10.00 167.55 167.55 168.15 165.20 165.70 -1.10 33411 55.90 484 -31.03 180.00 54.75
532732 Kewal Kiran B 10.00 753.05 753.40 757.50 744.55 752.05 -0.13 397 2.99 41 31.30 825.85 370.90
507948 Key Corp. XT 10.00 85.85 84.15 84.50 84.14 84.50 -1.57 3426 2.89 38 3.25 113.60 42.75
512597 Keynote Fin. B 10.00 171.80 172.00 172.00 167.75 168.90 -1.69 1667 2.82 133 6.27 214.95 78.00
543669 Keystone Re. B 10.00 680.45 684.95 684.95 670.00 673.15 -1.07 1259 8.51 139 48.50 750.00 416.45
543720 KFin Tech A1 10.00 717.90 719.95 719.95 670.40 675.40 -5.92 25896 178.86 1670 50.40 731.10 271.05
500239 KG Denim X 10.00 31.00 32.40 32.40 28.51 29.20 -5.81 75238 22.61 178 -2.48 41.90 22.10
531609 KG Petrochem X 10.00 201.00 201.15 205.00 201.05 205.00 1.99 764 1.56 11 -32.91 241.00 174.00
540775 Khadim India B 10.00 368.50 368.65 374.15 367.35 371.10 0.71 1376 5.11 72 69.89 424.30 174.90
590068 Khaitan B 10.00 81.57 82.94 85.20 75.80 76.98 -5.63 15219 12.29 419 118.43 95.50 38.00
507794 Khaitan Fert B 1.00 78.68 81.90 81.90 76.00 76.61 -2.63 78244 60.49 923 -31.66 96.30 55.25
519064 Khandel. Ext XT 10.00 55.24 55.24 58.00 55.00 58.00 5.00 467 0.27 9 15.43 99.18 17.25
531892 Khandwala Se B 10.00 33.29 33.02 34.30 32.65 34.04 2.25 22230 7.39 247 -43.09 41.00 22.01
543953 Khazanchi Je M 10.00 319.80 325.00 328.00 309.00 319.45 -0.11 69500 220.20 96 105.08 362.00 142.30
535730 Khoobsurat XT 1.00 1.52 1.59 1.59 1.48 1.49 -1.97 200271 3.04 391 74.50 2.10 0.95
513693 KIC Metaliks X 2.00 53.44 53.95 54.47 51.16 51.85 -2.98 33772 17.58 175 4.76 65.80 32.00
507946 Kiduja (I) XT 10.00 291.00 296.80 296.80 285.20 296.80 1.99 3884 11.44 35 2.11 296.80 41.55
535566 KIFS Financ. X 10.00 154.50 152.50 152.60 152.50 152.60 -1.23 21 0.03 2 23.09 230.63 90.15
522101 Kilburn Engg XT 10.00 302.10 302.05 306.85 291.50 295.70 -2.12 50370 149.22 425 27.03 328.00 85.07
524500 Kilitch Drug B 10.00 419.25 422.35 423.15 398.30 403.20 -3.83 2266 9.07 78 44.50 469.85 121.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 35.42 36.15 37.29 35.02 35.07 -0.99 5683 2.01 31 -12.48 43.22 31.26
543308 KIMS A1 10.00 2262.35 2255.00 2308.95 2239.80 2288.35 1.15 2468 56.34 1229 54.19 2309.95 1283.95
500240 Kinetic Eng. XT 10.00 182.85 182.50 185.00 174.90 178.80 -2.21 16602 29.64 203 61.66 211.70 86.01
524019 Kingfa Scien B 10.00 1982.20 1981.50 1990.35 1912.00 1924.80 -2.90 722 14.11 157 18.56 2595.05 1243.25
530215 Kings Infra X 10.00 186.05 185.00 190.00 181.10 181.80 -2.28 31140 57.29 431 56.64 236.80 80.25
540680 KIOCL Ltd. A1 10.00 483.10 481.15 494.75 461.80 467.15 -3.30 48913 233.02 2593 677.03 576.54 165.20
531413 Kiran Print X 10.00 13.77 14.00 14.57 12.40 12.40 -9.95 26375 3.33 117 38.75 16.37 4.86
530443 Kiran Syntex X 10.00 9.63 9.70 9.75 9.11 9.15 -4.98 1751 0.17 26 -38.13 15.95 4.12
537750 Kiran Vyapar X 10.00 177.50 180.70 180.70 173.05 173.45 -2.28 17034 29.93 141 10.53 194.70 130.00
532967 Kiri Inds. A1 10.00 400.20 400.25 400.40 384.05 387.15 -3.26 24000 94.02 878 24.74 453.90 262.10
533193 Kirl.Electrc B 10.00 122.50 122.05 129.30 120.50 122.00 -0.41 62150 77.62 1453 41.50 163.30 65.25
533293 Kirlos. Oil A1 2.00 914.05 927.50 949.40 906.20 911.40 -0.29 10796 99.66 1302 35.48 969.75 305.45
500241 Kirloskar Br A1 2.00 927.10 928.40 930.15 907.20 915.70 -1.23 3129 28.81 471 24.55 1060.00 361.30
500245 Kirloskar Fe A1 5.00 553.15 546.10 553.95 520.00 527.60 -4.62 86980 463.67 3411 23.95 650.00 400.00
500243 Kirloskar In B 10.00 4371.65 4372.00 4378.00 4204.00 4229.90 -3.24 115 4.94 59 24.18 4425.00 2200.00
505283 Kirloskar Pn A1 2.00 719.75 719.50 722.65 698.40 708.75 -1.53 8020 56.91 827 43.59 757.95 536.60
530145 Kisan Mould. XT 10.00 38.89 40.83 40.83 40.83 40.83 4.99 63884 26.08 93 -3.34 40.83 6.00
521248 Kitex Garmen B 1.00 250.40 251.95 253.45 242.05 243.75 -2.66 43642 108.05 1206 40.97 287.20 135.50
532304 KJMC Corpora X 10.00 57.61 59.98 59.98 54.73 54.73 -5.00 2951 1.62 24 7.97 69.03 23.90
530235 KJMC Fin. X 10.00 52.01 52.01 52.01 47.00 49.48 -4.86 3551 1.76 52 71.71 60.20 27.65
503669 KK Fincorp X 10.00 29.40 29.40 29.40 29.40 29.40 0.00 7 0.00 7 68.37 33.07 10.80
544013 KK Shah Hosp M 10.00 65.60 61.20 68.45 61.20 63.50 -3.20 21000 13.42 5 135.11 89.80 52.50
526409 Kkalpana Ind X 2.00 9.81 9.90 9.94 9.50 9.82 0.10 54423 5.26 175 491.00 16.70 8.85
523652 Kkalpana Pla XT 10.00 23.60 23.60 23.60 23.60 23.60 0.00 1 0.00 1 -472.00 24.78 11.00
532673 KM Sugar Mil B 2.00 34.06 33.32 34.53 32.98 33.48 -1.70 35047 11.81 676 14.62 39.20 22.83
524520 KMC Sp.Hosp. B 1.00 93.82 94.40 94.75 91.00 91.58 -2.39 76081 70.42 1181 48.97 104.95 56.05
531578 KMF Builders XT 5.00 8.32 8.48 8.48 8.48 8.48 1.92 2591 0.22 6 18.84 9.49 3.30
543273 Knowled.Mari M 10.00 1583.80 1586.00 1597.95 1515.15 1520.35 -4.01 32500 502.12 151 385.88 1815.00 845.10
532942 KNR Construc A1 2.00 281.15 282.55 291.00 272.35 275.45 -2.03 261252 743.13 6600 13.56 305.25 226.20
531541 Kobo Biotech Z 10.00 5.18 5.30 5.42 4.93 4.93 -4.83 23942 1.22 50 -2.14 6.01 1.86
512559 Kohinoor Foo T 10.00 41.05 41.50 41.50 40.00 40.50 -1.34 7645 3.10 89 -23.28 61.60 28.26
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523207 Kokuyo Cam. B 1.00 130.10 131.00 131.05 126.60 127.25 -2.19 7341 9.39 363 30.23 179.30 66.80
532924 Kolte-Patil B 10.00 488.50 490.00 493.05 470.75 475.10 -2.74 14994 72.31 957 48.04 584.00 231.00
514128 Konark Syn. X 10.00 22.13 22.13 23.23 22.13 23.00 3.93 278 0.06 20 -1.53 25.99 10.49
532397 Konndor Inds X 10.00 8.70 8.55 8.84 8.55 8.74 0.46 2497 0.22 12 6.11 10.98 6.31
524280 Kopran B 10.00 252.15 252.15 253.15 245.50 247.35 -1.90 44953 112.13 1559 29.55 292.39 96.00
500458 Kore Foods XT 10.00 8.00 8.35 8.35 8.15 8.15 1.88 17723 1.45 59 -22.03 9.27 5.92
590097 Kotak Gold E 1.00 52.95 52.73 53.01 52.73 52.89 -0.11 3476 1.84 202 -- 54.48 46.91
500247 Kotak Mah.Bk A1 5.00 1706.30 1712.70 1712.70 1676.35 1683.55 -1.33 48726 826.09 3597 19.19 2063.00 1644.20
507474 Kothari Ferm X 10.00 78.38 80.40 81.00 77.65 77.65 -0.93 3347 2.63 54 -65.25 105.00 38.26
530299 Kothari Prod B 10.00 142.55 143.95 144.95 138.00 138.85 -2.60 2431 3.44 120 22.99 185.70 98.15
523323 Kovai Medi. B 10.00 4137.75 4137.75 4177.75 4000.05 4055.65 -1.98 6991 285.29 588 28.06 4235.00 1791.00
507598 Kovilpatti L X 10.00 220.75 225.20 233.85 210.00 212.55 -3.71 5033 10.81 115 14.36 299.00 86.50
539686 KP Energy X 5.00 428.45 415.00 424.95 407.05 407.05 -4.99 333855 1361.78 4823 56.38 465.00 47.68
542323 KPI Green En A1 10.00 1745.45 1658.20 1710.20 1658.20 1658.20 -5.00 58697 981.29 6980 66.46 1895.95 259.03
542651 KPIT Technol A1 10.00 1580.20 1580.05 1586.00 1561.05 1572.65 -0.48 47197 740.99 4641 79.59 1764.00 740.75
532889 KPR Mill A1 1.00 765.20 752.05 771.55 752.05 767.35 0.28 4066 31.06 374 32.74 927.40 536.00
542459 Kranti Inds. B 10.00 84.97 84.97 85.10 82.00 82.32 -3.12 9378 7.82 134 28.99 112.80 60.20
530813 KRBL A1 1.00 331.60 331.90 332.65 326.05 326.95 -1.40 37649 123.70 1601 12.83 471.00 320.00
524518 Krebs Bioch. B 10.00 74.20 73.00 74.64 72.20 72.31 -2.55 887 0.65 34 -7.49 93.20 51.10
530139 Kreon Finl. XT 10.00 51.63 52.50 52.50 49.05 49.10 -4.90 7811 3.96 49 24.67 68.98 32.80
531328 Kretto Sysco XT 1.00 0.88 0.87 0.87 0.87 0.87 -1.14 154040 1.34 326 87.00 1.17 0.43
533482 Kridhan Infr T 2.00 7.32 7.68 7.68 6.96 6.96 -4.92 299423 22.38 298 -3.05 7.68 1.70
513369 Krishaanveer XT 10.00 76.53 80.00 80.00 73.05 73.68 -3.72 7025 5.26 49 17.67 94.90 36.65
539384 Krishna Cap XT 10.00 22.05 20.95 20.95 20.95 20.95 -4.99 180 0.04 4 55.13 26.23 14.44
500248 Krishna Fila XT 10.00 4.30 4.30 4.30 4.30 4.30 0.00 1 0.00 1 107.50 5.86 2.41
504392 Krishna Vent X 10.00 103.96 108.91 109.15 99.11 106.42 2.37 180141 192.33 671 -313.00 133.50 50.66
526423 Kriti Inds. B 1.00 163.25 159.20 168.50 154.00 154.95 -5.08 48561 77.10 1079 22.39 181.35 87.95
533210 Kriti Nutrin B 1.00 113.35 113.00 116.95 109.85 111.25 -1.85 9527 10.72 261 13.23 129.80 37.18
543328 Krsnaa Diag. B 5.00 670.40 662.05 674.05 655.35 662.25 -1.22 1548 10.25 187 37.48 788.60 354.00
523550 Krypton Inds X 10.00 38.61 38.61 39.09 34.60 36.72 -4.90 41050 15.13 260 46.48 42.90 17.12
500249 KSB A1 10.00 3987.45 4049.65 4049.65 3906.05 3927.60 -1.50 1278 50.48 408 65.20 4211.20 1856.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519421 KSE XT 10.00 1740.90 1735.05 1765.00 1710.00 1761.35 1.17 657 11.43 42 -114.82 1910.00 1459.00
543599 Ksolves (I) B 10.00 1264.25 1265.05 1274.80 1215.85 1227.05 -2.94 1436 17.98 257 45.33 1467.65 400.95
590136 Ktk.Nif.Bnk B 10.00 474.66 475.46 476.32 468.37 468.70 -1.26 1749 8.27 56 -- 499.98 393.00
590107 Ktk.Nif.PSU B 10.00 695.88 709.80 709.80 678.00 681.75 -2.03 1768 12.09 184 -- 724.90 350.05
537708 Ktk.Nifty50 B 1.00 239.16 240.70 240.70 235.57 236.26 -1.21 2100 4.99 114 -- 247.00 170.00
532985 Ktk.S&P Sens A1 1.00 78.34 79.24 80.00 77.50 77.59 -0.96 1495 1.16 61 -- 89.00 58.10
532937 Kuantum Pap B 1.00 183.20 183.85 185.90 172.00 176.25 -3.79 60373 109.44 1393 7.16 225.45 112.00
539408 Kuber Udyog XT 10.00 7.69 7.54 7.54 7.54 7.54 -1.95 499 0.04 11 6.03 10.77 1.06
543289 Kuberan Glob TS 10.00 15.72 16.24 16.25 16.24 16.25 3.37 12000 1.95 2 180.56 28.50 13.40
505299 Kulkarni Pow X 5.00 520.85 525.00 532.90 496.50 508.40 -2.39 5503 27.90 250 20.65 664.00 267.30
526869 Kumbhat Fin. XT 10.00 15.07 15.50 15.69 14.32 14.32 -4.98 12448 1.80 31 29.83 22.02 10.65
523594 Kunststoffe X 10.00 37.62 38.00 38.90 34.03 34.99 -6.99 8013 2.83 75 18.71 41.45 19.05
514240 Kush Inds. X 10.00 8.08 7.68 7.68 7.68 7.68 -4.95 4541 0.35 28 5.19 9.35 4.53
530421 Kuwer Inds. X 10.00 13.01 12.75 12.75 12.75 12.75 -2.00 50 0.01 1 9.24 15.37 6.80
539997 Kwality Phar T 10.00 511.10 518.00 518.00 485.55 487.35 -4.65 7044 34.76 138 42.27 545.00 248.00
511728 KZ Leas Fin X 10.00 39.00 42.50 42.50 39.00 39.00 0.00 227 0.09 6 6.11 42.50 12.68