ETIG Stories
Equity
Derivatives
RBI Policy
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/03/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 167.75 165.10 167.00 159.40 159.40 -4.98 144923 231.89 1131 49.81 618.00 142.00
524109 Kabra Extr B 5.00 297.05 302.45 309.00 290.45 292.00 -1.70 13219 39.14 636 25.30 588.00 290.25
524675 Kabsons Indu X 10.00 21.29 21.99 22.35 21.25 22.25 4.51 2269 0.50 40 13.32 49.02 16.35
531778 Kachchh Mine X 10.00 24.00 23.07 24.19 21.80 22.89 -4.63 19048 4.40 92 -67.32 42.33 18.70
543979 Kahan Packg. M 10.00 51.00 50.00 50.00 48.05 48.05 -5.78 11200 5.49 7 64.93 88.95 48.05
504840 Kaira Can Co X 10.00 1673.05 1675.00 1700.00 1675.00 1677.25 0.25 144 2.43 10 57.15 2340.00 1425.15
506122 Kairosoft AI X 10.00 258.75 271.00 271.65 271.00 271.40 4.89 54711 148.41 119 -9.07 350.86 93.13
531780 Kaiser Corp. XT 1.00 5.29 5.35 5.39 5.35 5.39 1.89 192924 10.34 40 -25.67 13.10 4.03
500233 Kajaria Cer A1 1.00 878.70 878.70 891.05 850.55 858.20 -2.33 16058 139.07 1511 38.59 1578.25 830.50
543939 Kaka Inds M 10.00 221.30 227.95 229.00 220.10 222.85 0.70 24500 55.41 38 42.37 340.00 161.00
500234 Kakatiya Cem B 10.00 135.35 136.30 141.95 134.40 134.85 -0.37 3082 4.27 114 -26.08 260.00 132.00
521054 Kakatiya Tex X 10.00 18.93 18.95 18.95 18.42 18.42 -2.69 198 0.04 12 -8.65 34.95 15.00
530201 Kallam Text. X 2.00 3.68 3.70 4.10 3.55 3.64 -1.09 134450 5.12 279 -0.39 10.80 3.50
522287 Kalpataru Pr A1 2.00 985.50 986.05 1008.00 968.45 974.50 -1.12 16228 159.10 1088 31.68 1449.15 821.90
538778 Kalyan Cap. X 2.00 7.93 8.32 8.70 6.70 7.29 -8.07 169654 12.68 485 9.99 20.86 6.70
543278 Kalyan Jewl. A1 10.00 468.90 471.00 481.50 464.05 467.15 -0.37 341142 1620.40 6345 72.43 794.60 337.00
544023 Kalyani Cast M 10.00 380.00 397.95 398.00 371.00 382.20 0.58 41250 156.44 94 34.13 637.90 333.70
513509 Kalyani Forg T 10.00 506.00 505.00 505.20 495.90 496.00 -1.98 200 0.99 14 26.55 849.95 371.00
533302 Kalyani Inv. B 10.00 4304.05 4298.70 4392.00 4169.90 4202.75 -2.35 1520 64.33 457 24.47 8211.50 3445.95
500235 Kalyani Stel B 5.00 771.60 771.60 781.45 759.00 762.40 -1.19 2326 17.92 206 13.63 1278.90 652.90
532468 Kama Holding A1 10.00 2608.45 2592.00 2624.80 2523.20 2545.65 -2.41 5617 143.94 272 10.52 3098.00 2349.00
514322 Kamadgiri Fa X 10.00 82.41 84.51 84.51 84.51 84.51 2.55 1 0.00 1 33.54 127.49 61.35
511131 Kamanwala Ho X 10.00 11.14 11.20 11.75 10.90 11.36 1.97 6366 0.71 29 -8.48 21.80 10.22
526668 Kamat Hotels B 10.00 288.80 296.90 298.75 285.00 287.15 -0.57 18206 52.86 1005 22.43 353.40 176.00
532741 Kamdhenu B 1.00 30.48 34.00 34.00 29.30 29.55 -3.05 234549 71.00 1357 31.11 67.21 27.31
543747 Kamdhenu Ven T 1.00 9.36 9.18 9.18 9.18 9.18 -1.92 50726 4.66 86 31.66 58.57 9.18
506184 Kanani Inds B 1.00 1.98 2.01 2.01 1.59 1.65 -16.67 1569449 26.87 848 33.00 4.57 1.59
538896 Kanchi Karp. X 10.00 380.50 384.10 399.80 366.30 372.80 -2.02 11912 44.66 287 10.53 780.00 355.50
541005 Kanco Tea X 10.00 62.44 63.45 65.00 62.32 63.90 2.34 2789 1.77 24 -4.17 107.00 61.60
513456 Kanishk Stee X 10.00 31.28 30.50 32.84 30.50 31.68 1.28 11256 3.53 50 18.00 51.00 24.25
506525 Kanoria Chem B 5.00 76.13 77.28 78.77 73.77 74.51 -2.13 11917 9.04 340 -5.77 177.50 73.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 24.30 26.80 26.80 23.80 24.39 0.37 9072 2.27 64 53.02 60.20 22.54
507779 Kanpur Plast B 10.00 114.00 109.30 114.00 109.30 110.30 -3.25 1371 1.52 122 22.56 156.90 88.00
500165 Kansai Nerol A1 1.00 232.25 232.55 237.55 232.00 232.60 0.15 12996 30.46 613 16.35 320.65 218.35
540515 Kanungo Fin. X 10.00 7.85 8.01 8.01 8.01 8.01 2.04 1 0.00 1 11.96 10.95 4.24
512036 Kapil Cotex XT 10.00 155.85 163.60 163.60 163.60 163.60 4.97 23 0.04 7 22.69 350.80 114.55
539679 Kapil Raj F. X 10.00 73.36 73.36 73.36 73.00 73.00 -0.49 5 0.00 5 270.37 74.80 18.00
533451 Karma Energy B 10.00 52.20 52.15 54.80 52.05 52.25 0.10 801 0.43 42 -37.32 101.60 44.95
532652 Karnatak Bnk A1 10.00 178.60 182.85 182.85 175.20 175.60 -1.68 66139 118.23 1154 5.13 245.00 162.20
538928 Karnavati Fn X 1.00 1.98 2.04 2.09 1.90 1.93 -2.53 23020 0.45 69 -19.30 4.08 1.65
590003 Karur Vysya B 2.00 209.15 211.95 213.45 208.20 209.10 -0.02 59269 124.51 1007 8.93 246.15 165.15
531960 Kashyap Tele XT 1.00 4.57 4.66 4.66 4.66 4.66 1.97 3516 0.16 8 -466.00 4.66 1.43
502933 Katare Spg. X 10.00 179.90 190.00 190.00 190.00 190.00 5.61 1 0.00 1 -17.99 274.00 170.00
531126 Kati Patang XT 10.00 30.93 30.00 32.47 29.39 32.37 4.66 49154 15.09 85 -12.90 43.18 5.11
532925 Kaushalya In B 1000.00 900.00 900.05 951.00 877.00 903.40 0.38 50 0.45 25 1.69 1280.30 595.85
532899 Kaveri Seeds A1 2.00 1229.15 1274.95 1274.95 1207.05 1263.45 2.79 5935 73.58 808 21.39 1373.15 620.45
590041 Kavveri Tele T 10.00 45.66 47.94 47.94 43.38 46.74 2.37 12515 5.82 81 41.36 66.10 11.85
530255 Kay Power X 10.00 22.19 22.76 23.65 21.05 21.19 -4.51 6978 1.55 39 27.52 50.18 19.00
539276 Kaya B 10.00 245.20 244.50 250.00 230.00 233.40 -4.81 15737 38.22 462 -35.91 702.25 213.50
504084 Kaycee Ind XT 10.00 1080.00 1058.40 1058.40 1058.40 1058.40 -2.00 1274 13.48 88 60.24 4897.14 330.12
543664 Kaynes Tech A1 10.00 4802.85 4805.95 4940.00 4692.80 4741.35 -1.28 17327 840.85 2488 117.30 7824.95 2425.00
541161 KBC Global T 1.00 1.01 0.99 0.99 0.99 0.99 -1.98 514011 5.09 357 -5.21 2.56 0.99
530357 KBS (I) X 1.00 5.54 5.45 5.97 5.26 5.45 -1.62 26156 1.47 155 68.13 12.45 5.25
540696 KCD Inds X 1.00 5.86 6.24 6.24 5.60 5.91 0.85 42952 2.55 134 32.83 13.44 5.53
531784 KCL Infra X 2.00 1.34 1.33 1.36 1.31 1.35 0.75 128251 1.73 138 -- 2.10 1.27
590066 KCP B 1.00 198.00 191.20 203.50 191.20 200.80 1.41 29012 58.21 1020 15.68 281.35 154.70
533192 KCP Sugar B 1.00 34.55 35.33 35.33 34.10 34.28 -0.78 21761 7.54 439 8.03 62.00 31.72
532054 KDDL B 10.00 3236.35 3239.90 3301.70 3208.05 3275.00 1.19 197 6.45 94 41.12 3801.50 2048.60
532714 KEC Intnl. A1 2.00 798.65 803.00 809.50 775.00 782.55 -2.02 48808 387.97 2350 45.84 1312.00 648.45
518011 Keerthi Inds X 10.00 72.00 68.99 71.80 68.00 71.80 -0.28 701 0.48 10 -2.47 145.00 65.30
517569 KEI Inds. A1 2.00 2883.50 2900.50 2942.95 2878.00 2890.90 0.26 53112 1547.43 5737 43.27 5040.39 2765.00
519602 Kellton Tech B 5.00 107.20 108.75 111.55 106.10 106.80 -0.37 149133 161.93 2122 12.32 184.30 85.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 2829.15 2829.15 2915.75 2818.00 2831.80 0.09 686 19.57 89 11.67 5095.00 2486.20
531163 Kemistar Cor X 10.00 70.53 74.00 74.00 67.01 67.39 -4.45 2183 1.49 26 143.38 116.45 37.00
530547 KEN Fin.Ser. X 10.00 13.91 14.60 14.60 14.24 14.24 2.37 460 0.07 2 47.47 28.85 12.00
505890 Kennametal B 10.00 2252.15 2266.05 2311.95 2170.00 2197.15 -2.44 3411 75.88 446 41.24 3890.00 1947.00
540953 Kenvi Jewels B 1.00 2.92 2.99 3.10 2.92 2.98 2.05 233570 6.98 320 49.67 7.14 2.75
530163 Kerala Ayurv X 10.00 352.50 353.05 368.80 348.10 351.20 -0.37 2764 9.88 111 616.14 486.90 249.95
532686 Kernex Micro B 10.00 802.80 802.05 831.50 766.75 776.15 -3.32 28975 232.22 1629 258.72 1584.00 333.55
507180 Kesar Enterp T 10.00 64.75 64.75 64.75 63.00 63.00 -2.70 864 0.55 19 0.92 196.40 63.00
543542 Kesar India M 10.00 630.40 649.00 649.00 600.00 604.60 -4.09 15200 92.65 25 -- 1143.25 332.00
524174 Kesar Petro X 1.00 24.50 23.62 25.29 23.40 24.06 -1.80 137578 33.11 301 21.11 32.95 8.13
533289 Kesar Termin B 5.00 68.07 74.00 76.97 70.00 70.55 3.64 3783 2.67 49 14.67 133.85 60.12
502937 Kesoram Inds A1 10.00 4.70 4.50 4.55 4.50 4.50 -4.26 689032 31.03 766 -0.31 11.80 4.50
532732 Kewal Kiran B 10.00 460.65 469.90 474.40 452.00 456.90 -0.81 1615 7.42 123 18.38 770.70 449.55
507948 Key Corp. X 10.00 187.75 197.00 197.00 180.10 186.75 -0.53 1535 2.90 89 2.67 354.50 92.24
512597 Keynote Fin. B 10.00 313.30 312.00 312.00 299.90 301.50 -3.77 465 1.43 20 7.96 402.70 146.65
543669 Keystone Re. B 10.00 532.85 532.70 535.75 520.95 532.95 0.02 1801 9.52 120 48.72 799.95 492.90
543720 KFin Tech A1 10.00 1043.10 1030.45 1070.95 1021.20 1029.95 -1.26 64336 668.84 3542 55.05 1640.00 600.00
500239 KG Denim X 10.00 15.71 16.80 16.80 15.00 15.01 -4.46 33563 5.28 108 -1.16 31.35 14.06
531609 KG Petrochem X 10.00 239.00 234.00 254.95 234.00 244.50 2.30 11 0.03 3 23.09 338.80 185.20
540775 Khadim India B 10.00 295.15 302.00 302.00 285.65 287.30 -2.66 1663 4.85 193 100.81 445.00 252.20
590068 Khaitan B 10.00 82.93 85.41 87.00 83.00 83.02 0.11 930 0.79 266 7.16 127.71 57.39
507794 Khaitan Fert B 1.00 46.50 47.90 49.00 46.01 46.29 -0.45 122337 58.29 1655 -10.06 99.70 46.01
519064 Khandel. Ext X 10.00 80.30 80.30 80.30 80.24 80.25 -0.06 338 0.27 22 20.06 118.67 57.01
531892 Khandwala Se B 10.00 20.91 21.34 22.87 20.50 22.17 6.03 2640 0.56 68 36.95 37.28 18.82
543953 Khazanchi Je M 10.00 586.30 594.00 594.00 578.00 580.00 -1.07 21000 123.48 51 190.79 670.00 300.00
539788 Khemani Dist MT 5.00 144.00 137.05 137.05 137.05 137.05 -4.83 1200 1.64 1 42.96 157.60 84.85
535730 Khoobsurat X 1.00 0.44 0.46 0.46 0.44 0.45 2.27 3086725 14.02 913 -11.25 1.96 0.43
544270 Khyati Globa M 10.00 52.75 51.05 51.05 50.65 50.65 -3.98 7200 3.67 6 13.99 105.00 50.65
531692 Khyati Multi XT 10.00 3.53 3.60 3.60 3.60 3.60 1.98 1168 0.04 6 -4.62 5.51 1.90
513693 KIC Metaliks X 2.00 30.34 30.10 31.44 30.10 30.80 1.52 19840 6.14 68 2.83 57.20 29.99
507946 Kiduja (I) XT 1.00 21.65 21.22 21.66 21.22 21.66 0.05 6959 1.51 19 11.40 51.50 18.62
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. XT 10.00 104.10 99.00 109.30 99.00 104.00 -0.10 183 0.20 5 15.12 200.25 85.40
522101 Kilburn Engg B 10.00 400.40 402.25 429.45 402.20 406.75 1.59 82827 346.46 1372 28.29 511.10 337.00
524500 Kilitch Drug B 10.00 344.00 345.00 362.95 345.00 361.45 5.07 2393 8.58 171 29.80 404.90 293.95
530313 Kimia Biosci X 1.00 43.43 42.56 43.00 42.50 42.51 -2.12 3123 1.33 24 21.36 58.39 37.33
543308 KIMS A1 2.00 620.45 622.50 642.50 610.05 639.30 3.04 55548 353.82 3008 73.48 674.00 350.02
500240 Kinetic Eng. X 10.00 168.90 173.70 177.30 172.00 177.30 4.97 23577 41.60 87 57.75 235.90 143.00
524019 Kingfa Scien B 10.00 2870.15 2790.00 2971.35 2790.00 2960.60 3.15 500 14.60 153 24.81 3954.05 1669.75
530215 Kings Infra X 10.00 124.85 126.00 126.00 120.00 120.35 -3.60 64770 78.81 376 24.31 200.80 117.50
540680 KIOCL Ltd. A1 10.00 242.90 245.00 250.95 235.25 235.95 -2.86 12199 29.67 619 -68.00 510.90 216.45
531413 Kiran Print XT 10.00 31.90 31.92 32.52 31.92 32.52 1.94 175 0.06 5 -108.40 48.20 8.66
530443 Kiran Syntex X 10.00 7.49 7.15 7.86 7.15 7.86 4.94 100247 7.88 12 -49.13 10.86 6.60
537750 Kiran Vyapar X 10.00 182.85 196.00 196.00 180.00 186.35 1.91 11663 21.58 122 6.52 307.30 157.25
532967 Kiri Inds. B 10.00 628.95 636.25 657.00 618.90 624.70 -0.68 27666 176.58 1530 10.67 699.00 280.00
533193 Kirl.Electrc B 10.00 128.35 129.95 133.75 126.15 128.15 -0.16 61194 79.13 1403 65.38 255.00 105.00
533293 Kirlos. Oil A1 2.00 735.95 743.90 743.90 717.90 719.55 -2.23 12983 94.42 815 20.61 1450.00 544.15
500241 Kirloskar Br A1 2.00 1724.55 1743.10 1767.10 1701.00 1710.60 -0.81 9524 164.93 1224 31.57 2684.70 1083.70
500245 Kirloskar Fe A1 5.00 474.65 472.25 482.90 462.25 470.15 -0.95 77630 364.98 1633 34.98 830.00 433.75
500243 Kirloskar In B 10.00 3190.40 3263.05 3350.50 3075.00 3128.20 -1.95 412 13.06 181 19.92 6697.95 3004.00
505283 Kirloskar Pn A1 2.00 1202.80 1183.60 1231.85 1165.00 1183.55 -1.60 9548 113.86 816 40.28 1817.50 677.45
530145 Kisan Mould. X 10.00 37.57 37.10 41.99 37.10 39.62 5.46 214988 85.60 448 5.10 93.47 37.00
521248 Kitex Garmen B 1.00 179.05 179.35 183.65 175.80 179.75 0.39 17893 32.16 459 28.49 299.99 58.93
544221 Kizi Appar. M 10.00 15.50 15.80 15.80 15.20 15.20 -1.94 12000 1.85 3 16.52 45.60 15.20
532304 KJMC Corpora X 10.00 79.00 84.99 84.99 80.01 80.18 1.49 754 0.62 9 19.56 127.90 49.10
530235 KJMC Fin. X 10.00 90.12 91.92 91.92 81.90 84.15 -6.62 1947 1.70 63 29.84 194.10 46.25
544013 KK Shah Hosp M 10.00 41.25 39.05 46.50 37.30 46.50 12.73 21000 8.57 7 98.94 59.95 34.00
526409 Kkalpana Ind X 2.00 11.73 12.19 12.19 11.15 11.29 -3.75 176154 19.95 252 564.50 23.16 8.53
523652 Kkalpana Pla XT 10.00 20.00 19.00 21.00 19.00 19.00 -5.00 1295 0.25 23 271.43 49.00 16.72
537708 KM Nifty 50 B 1.00 256.95 256.73 258.50 255.33 257.60 0.25 13702 35.15 226 -- 286.49 235.03
590136 KM Nifty Bnk B 10.00 530.59 530.59 533.07 528.75 529.32 -0.24 1247 6.60 39 -- 563.97 475.00
590107 KM Nifty PB B 10.00 625.76 630.00 635.97 620.49 623.67 -0.33 3091 19.33 104 -- 904.02 529.96
532985 KM SPSensex A1 1.00 84.05 85.37 85.37 83.32 83.66 -0.46 588 0.49 46 -- 98.00 76.66
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.62 28.18 28.68 27.00 27.13 -1.77 24700 6.72 445 7.77 50.38 26.20
524520 KMC Sp.Hosp. B 1.00 61.60 61.65 62.95 61.22 61.40 -0.32 87990 54.48 791 41.77 103.95 60.15
531578 KMF Builders XT 5.00 9.43 9.90 9.90 9.90 9.90 4.98 433 0.04 10 -6.64 14.43 6.80
543273 Knowled.Mari B 10.00 1456.40 1475.25 1490.00 1382.10 1396.40 -4.12 28280 395.60 339 354.42 2483.05 1005.00
532942 KNR Construc A1 2.00 226.45 228.20 244.00 225.20 228.50 0.91 145181 339.11 2597 5.29 415.00 205.25
531541 Kobo Biotech Z 10.00 3.00 3.15 3.15 3.04 3.15 5.00 29323 0.92 51 -1.49 5.11 2.50
512559 Kohinoor Foo B 10.00 30.76 30.25 32.54 30.25 31.70 3.06 43402 13.82 1265 -11.36 55.05 30.00
523207 Kokuyo Cam. B 1.00 105.10 107.55 107.55 102.10 102.75 -2.24 5181 5.40 94 87.08 230.40 91.00
532924 Kolte-Patil B 10.00 327.20 330.60 332.75 322.75 323.70 -1.07 20616 67.02 759 174.03 574.00 235.10
532397 Konndor Inds X 10.00 11.39 11.39 11.50 11.39 11.42 0.26 617 0.07 5 7.88 19.67 7.30
524280 Kopran B 10.00 177.25 181.95 182.95 174.65 175.10 -1.21 50683 89.77 862 17.79 369.20 157.00
500458 Kore Foods XT 10.00 29.10 28.53 28.60 28.52 28.60 -1.72 3788 1.08 21 -158.89 52.25 6.00
590097 Kotak Gold E 1.00 74.14 74.99 75.21 74.06 74.70 0.76 21781 16.33 300 -- 75.25 56.92
500247 Kotak Mah.Bk A1 5.00 2131.15 2133.65 2179.55 2133.65 2171.30 1.88 65917 1427.81 4885 19.16 2202.75 1544.15
507474 Kothari Ferm X 10.00 58.54 59.50 62.75 59.00 61.20 4.54 14203 8.49 53 145.71 133.40 53.00
509732 Kothari Indl XT 5.00 190.05 193.85 193.85 193.85 193.85 2.00 2797 5.42 13 -19.84 193.85 1.80
530299 Kothari Prod B 10.00 69.46 70.55 71.26 67.56 68.20 -1.81 2037 1.41 158 -4.39 113.67 56.50
544139 Koura Fine D M 10.00 25.23 28.00 28.00 25.05 25.38 0.59 12000 3.15 6 70.50 67.81 25.05
523323 Kovai Medi. B 10.00 5198.35 5200.00 5290.00 5151.10 5180.50 -0.34 5311 276.64 940 27.46 6400.00 3750.00
507598 Kovilpatti L X 10.00 89.30 87.56 92.93 85.25 90.27 1.09 5305 4.80 92 -752.25 279.20 75.11
539686 KP Energy B 5.00 379.65 387.00 390.00 368.70 370.85 -2.32 31366 117.79 1095 26.19 673.75 335.00
544150 KP Green M 5.00 362.15 366.95 398.00 343.05 376.45 3.95 571250 2089.80 1765 155.56 768.85 255.20
542323 KPI Green En A1 5.00 416.60 424.60 424.60 405.65 408.90 -1.85 64467 266.90 1804 30.54 744.00 312.95
542651 KPIT Technol A1 10.00 1333.65 1333.65 1349.90 1300.00 1307.55 -1.96 26286 346.77 2500 47.22 1928.75 1142.15
532889 KPR Mill A1 1.00 928.90 932.00 940.30 902.85 907.05 -2.35 5179 47.73 434 37.62 1192.60 700.05
542459 Kranti Inds. B 10.00 99.75 99.00 101.95 99.00 99.20 -0.55 3311 3.30 20 -71.37 110.00 59.00
530813 KRBL A1 1.00 274.10 274.00 279.50 271.70 273.70 -0.15 54601 150.71 1393 14.38 348.80 241.10
524518 Krebs Bioch. B 10.00 70.29 67.10 70.00 66.78 66.79 -4.98 6384 4.30 182 -5.87 129.00 60.00
530139 Kreon Finl. X 10.00 20.50 20.50 23.00 20.35 21.94 7.02 779 0.16 13 -13.71 49.20 17.85
531328 Kretto Sysco X 1.00 1.79 1.83 1.87 1.80 1.84 2.79 2116868 39.20 869 20.44 1.95 0.53
533482 Kridhan Infr B 2.00 3.37 3.21 3.34 3.21 3.21 -4.75 6227 0.20 23 -0.23 8.72 3.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 72.08 79.00 79.00 68.10 74.01 2.68 17716 13.08 131 15.48 164.10 64.30
504392 Krishna Vent XT 10.00 24.72 24.72 25.95 23.52 25.20 1.94 72097 17.66 83 -53.62 106.98 23.52
526423 Kriti Inds. B 1.00 100.00 100.95 102.45 96.10 96.30 -3.70 7473 7.31 226 160.50 270.00 90.35
533210 Kriti Nutrin B 1.00 100.44 103.00 103.00 99.00 99.03 -1.40 1796 1.83 24 12.15 166.90 84.99
544263 KRN Heat Exc B 10.00 886.85 890.00 907.55 862.85 870.40 -1.85 78674 695.15 3466 138.38 1011.60 402.40
544187 Kronox Lab B 10.00 152.15 150.00 150.50 142.55 143.85 -5.46 30578 44.53 906 21.31 228.55 138.00
544253 Kross B 5.00 169.40 169.05 175.15 165.90 166.75 -1.56 14249 24.13 727 23.13 271.00 146.65
543328 Krsnaa Diag. B 5.00 810.05 819.95 819.95 775.50 785.40 -3.04 1409 11.14 225 33.51 1041.80 527.54
523550 Krypton Inds XT 10.00 46.90 45.97 45.97 45.97 45.97 -1.98 3096 1.42 20 50.52 103.00 32.50
544149 Krystal Intg B 10.00 455.90 460.85 466.55 429.15 432.30 -5.18 4029 18.01 316 15.73 1023.75 415.00
500249 KSB A1 2.00 722.35 722.35 727.90 697.00 712.70 -1.34 14014 99.61 953 50.12 1057.54 585.00
519421 KSE X 10.00 1907.75 1900.00 1980.00 1855.00 1933.40 1.34 1049 20.00 83 8.20 2990.00 1550.00
543599 Ksolves (I) B 5.00 432.25 430.00 467.95 430.00 435.80 0.82 24461 109.07 1348 27.31 635.00 324.00
532937 Kuantum Pap B 1.00 102.80 103.50 106.70 100.10 100.85 -1.90 12810 13.07 292 7.16 184.00 98.90
539408 Kuber Udyog XT 10.00 12.74 12.74 12.74 12.70 12.74 0.00 121 0.02 5 49.00 42.67 6.65
505299 Kulkarni Pow X 5.00 864.85 864.85 870.00 828.00 851.50 -1.54 6906 58.53 457 34.59 1360.00 540.90
526869 Kumbhat Fin. X 10.00 18.52 18.52 18.52 18.52 18.52 0.00 800 0.15 1 -3.87 25.63 12.90
523594 Kunststoffe X 10.00 23.14 24.40 24.45 22.01 23.00 -0.61 2393 0.56 15 12.50 42.85 20.32
514240 Kush Inds. X 10.00 8.34 8.51 8.51 8.14 8.40 0.72 4872 0.41 65 -210.00 17.05 6.00
530421 Kuwer Inds. X 10.00 10.23 10.00 10.49 10.00 10.46 2.25 1396 0.14 14 3.59 21.63 8.00
539997 Kwality Phar B 10.00 873.50 860.10 914.00 843.00 869.05 -0.51 21499 189.02 794 30.35 1069.95 414.00
511728 KZ Leas Fin XT 10.00 20.00 21.00 21.00 19.00 20.99 4.95 735 0.15 19 -2.69 45.00 18.26