ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 39.79 39.79 41.47 39.10 39.88 0.23 109850 43.78 718 -71.21 362.90 29.50
524322 Kabra Drugs XT 10.00 29.67 29.67 30.50 28.80 29.05 -2.09 131178 38.65 189 58.10 33.00 10.06
524109 Kabra Extr B 5.00 223.05 222.00 222.00 220.00 220.00 -1.37 364 0.80 35 72.61 563.40 215.30
524675 Kabsons Indu X 10.00 15.75 16.00 16.25 14.80 15.88 0.83 2714 0.42 30 35.29 35.97 13.63
531778 Kachchh Mine XT 10.00 33.76 32.08 32.08 32.08 32.08 -4.98 446 0.14 5 -17.16 59.95 18.42
504840 Kaira Can Co X 10.00 1558.00 1558.00 1558.00 1558.00 1558.00 0.00 30 0.47 5 36.20 1935.00 1420.00
506122 Kairosoft AI X 10.00 45.67 45.67 47.69 45.66 46.96 2.82 5273 2.49 62 -1.39 329.75 40.00
531780 Kaiser Corp. X 1.00 4.45 4.56 4.56 4.31 4.50 1.12 26921 1.20 109 -8.18 9.15 4.03
500233 Kajaria Cer A1 1.00 982.50 982.50 1007.95 981.45 1003.35 2.12 9536 95.24 795 44.12 1322.00 745.00
543939 Kaka Inds M 10.00 213.75 235.00 235.00 219.20 223.75 4.68 35500 80.38 70 42.54 301.00 188.00
500234 Kakatiya Cem B 10.00 125.20 130.90 130.90 125.80 126.75 1.24 280 0.36 16 -3.62 198.70 124.00
521054 Kakatiya Tex X 10.00 14.07 14.50 14.80 14.00 14.80 5.19 3016 0.43 11 18.27 26.75 14.00
530201 Kallam Text. X 2.00 3.33 3.48 3.70 3.16 3.48 4.50 69534 2.45 141 -0.29 5.97 3.00
539014 Kalpa Comm. XT 10.00 8.65 9.08 9.08 8.82 9.08 4.97 4935 0.45 21 -3.62 16.47 2.56
544423 Kalpataru B 10.00 378.15 376.30 376.30 364.45 367.90 -2.71 2084 7.72 121 -71.30 458.10 325.60
522287 Kalpataru Pr A1 2.00 1199.70 1200.40 1204.25 1188.25 1199.60 -0.01 2709 32.39 276 24.95 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.63 7.98 7.98 7.15 7.25 -4.98 69841 5.13 224 10.98 14.00 6.70
543278 Kalyan Jewl. A1 10.00 504.50 504.70 507.20 496.20 500.60 -0.77 138642 696.52 5539 55.50 781.00 399.20
544023 Kalyani Cast M 10.00 464.65 470.00 470.00 451.10 454.00 -2.29 5000 22.98 18 40.54 625.00 351.10
513509 Kalyani Forg B 10.00 627.15 637.15 637.15 622.00 630.00 0.45 36 0.22 8 30.13 873.00 490.00
533302 Kalyani Inv. B 10.00 5020.00 5022.20 5093.10 4970.00 4996.80 -0.46 41 2.06 23 48.89 6523.05 3445.95
500235 Kalyani Stel B 5.00 745.50 744.00 747.55 738.10 738.95 -0.88 1897 14.04 91 12.37 1150.55 667.15
532468 Kama Holding A1 10.00 2831.85 2846.05 2850.00 2801.45 2811.00 -0.74 1679 47.28 124 10.99 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 81.78 80.16 89.49 80.16 82.11 0.40 331 0.27 10 32.58 154.00 75.58
511131 Kamanwala Ho X 10.00 17.15 16.55 18.00 16.22 17.00 -0.87 4386 0.75 33 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 238.35 237.05 242.25 235.80 239.30 0.40 1475 3.51 80 18.62 368.95 198.05
532741 Kamdhenu B 1.00 25.00 25.50 25.50 23.30 23.61 -5.56 122938 29.53 464 25.39 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.18 6.04 7.18 6.04 6.65 7.61 183156 12.32 600 36.94 19.21 5.95
506184 Kanani Inds B 1.00 1.74 1.70 1.85 1.70 1.72 -1.15 32054 0.56 58 15.64 2.80 1.50
538896 Kanchi Karp. X 10.00 355.65 356.00 359.00 351.25 355.15 -0.14 1543 5.47 52 28.97 545.00 331.20
541005 Kanco Tea X 10.00 71.50 69.00 71.45 68.11 71.24 -0.36 236 0.16 7 -13.42 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 58.00 59.98 59.98 56.00 56.75 -2.16 4883 2.81 58 32.24 66.00 24.25
506525 Kanoria Chem B 5.00 77.97 76.01 77.09 76.01 77.00 -1.24 795 0.61 18 10.34 119.50 69.25
539620 Kanoria Ener X 5.00 16.89 17.39 17.83 15.81 16.46 -2.55 18383 3.11 73 -1646.00 34.90 14.65
507779 Kanpur Plast B 10.00 179.65 179.10 179.60 176.45 176.45 -1.78 116 0.21 8 17.21 249.45 102.05
500165 Kansai Nerol A1 1.00 239.05 238.00 241.10 235.50 240.25 0.50 8352 19.87 273 16.97 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.30 12.91 12.91 12.91 12.91 4.96 400 0.05 5 21.52 14.33 6.85
512036 Kapil Cotex X 10.00 166.35 158.05 158.05 158.05 158.05 -4.99 20 0.03 3 -17.76 309.45 127.45
539679 Kapil Raj F. X 1.00 3.04 3.04 3.08 2.93 2.99 -1.64 111191 3.32 168 99.67 9.27 2.88
526115 Karan Woo-Si X 10.00 11.62 12.20 12.20 11.63 12.20 4.99 5365 0.64 44 -10.89 19.63 5.42
533451 Karma Energy B 10.00 50.77 50.77 50.77 50.77 50.77 0.00 198 0.10 4 -36.26 88.00 44.95
532652 Karnatak Bnk A1 10.00 201.35 204.95 206.05 200.75 201.70 0.17 140849 285.91 1609 6.64 220.35 162.20
538928 Karnavati Fn X 1.00 1.66 1.66 1.74 1.54 1.64 -1.20 81714 1.31 122 -2.93 2.44 1.23
531671 Karnawati In X 1.00 1.96 1.88 1.97 1.88 1.89 -3.57 43187 0.82 161 63.00 2.82 0.78
590003 Karur Vysya B 2.00 276.95 277.40 280.50 273.65 275.00 -0.70 68848 191.01 1396 12.63 280.50 153.66
502933 Katare Spg. X 10.00 97.80 99.45 99.45 89.00 96.95 -0.87 186 0.18 21 -19.47 225.00 89.00
531126 Kati Patang XT 10.00 18.60 19.07 19.07 18.14 18.96 1.94 4203 0.79 24 -11.78 41.51 16.00
532925 Kaushalya In B 1000.00 864.70 865.50 878.00 865.50 878.00 1.54 8 0.07 3 21.56 1831.80 782.05
532899 Kaveri Seeds A1 2.00 967.50 965.05 965.80 954.75 958.25 -0.96 2257 21.66 168 16.26 1601.85 851.10
590041 Kavveri Defe B 10.00 70.38 70.39 73.89 70.39 73.89 4.99 24575 17.79 822 34.05 161.05 41.15
530255 Kay Power X 10.00 11.32 11.80 12.20 10.25 11.43 0.97 18916 2.15 91 26.58 39.20 10.25
539276 Kaya B 10.00 394.95 398.00 398.00 386.20 386.40 -2.16 43 0.17 16 -16.22 486.90 213.50
504084 Kaycee Ind X 10.00 882.40 889.80 929.00 882.30 906.10 2.69 572 5.20 132 53.77 1731.50 800.00
543664 Kaynes Tech A1 10.00 3998.75 4018.45 4018.45 3710.40 3790.40 -5.21 247652 9459.33 31749 67.10 7705.00 3710.40
530357 KBS (I) XT 1.00 1.79 1.77 1.83 1.74 1.75 -2.23 38873 0.69 134 43.75 9.17 1.47
540696 KCD Inds XT 1.00 7.63 7.99 7.99 7.25 7.81 2.36 62469 4.74 28 43.39 13.51 4.80
531784 KCL Infra X 2.00 1.32 1.34 1.34 1.31 1.33 0.76 115800 1.52 137 33.25 1.80 1.20
590066 KCP B 1.00 178.90 178.55 182.80 177.00 180.60 0.95 11143 19.99 146 15.50 238.00 166.80
533192 KCP Sugar B 1.00 26.11 26.09 26.09 25.15 25.75 -1.38 4913 1.26 88 -7.23 47.86 24.74
532054 KDDL B 10.00 2349.75 2349.80 2390.00 2303.05 2367.00 0.73 370 8.64 69 32.06 3350.00 2048.60
532714 KEC Intnl. A1 2.00 752.45 747.65 753.00 725.50 727.55 -3.31 30919 227.42 1189 28.35 1208.75 605.05
518011 Keerthi Inds X 10.00 66.70 66.00 68.00 63.18 63.18 -5.28 512 0.34 10 -2.46 98.65 60.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 4526.40 4526.50 4577.00 4507.75 4524.00 -0.05 1741 79.07 436 54.70 4582.75 2443.70
519602 Kellton Tech B 1.00 18.42 18.45 18.52 18.06 18.22 -1.09 56170 10.24 355 11.04 35.27 17.50
506528 Keltech Enrg X 10.00 3857.70 3838.00 3874.00 3735.00 3760.65 -2.52 775 29.39 90 13.91 5198.00 2486.20
531163 Kemistar Cor X 10.00 67.60 70.80 70.80 62.60 64.98 -3.88 545 0.36 34 147.68 108.99 55.80
506530 Kemp & Co. X 10.00 1119.10 1080.00 1080.00 1063.15 1063.15 -5.00 3 0.03 3 -102.52 1601.25 1017.00
505890 Kennametal B 10.00 2108.85 2100.10 2168.90 2100.10 2116.55 0.37 1540 32.59 175 39.73 3045.00 1947.00
540953 Kenvi Jewels B 1.00 2.42 2.46 2.46 2.26 2.40 -0.83 101737 2.42 234 24.00 4.30 2.12
530163 Kerala Ayurv X 10.00 317.90 317.85 322.75 315.00 318.15 0.08 1740 5.52 64 -16.84 625.00 301.35
532686 Kernex Micro B 10.00 1332.15 1347.80 1357.55 1300.60 1317.75 -1.08 10407 138.47 944 41.15 1460.00 625.54
507180 Kesar Enterp X 1.00 6.21 6.33 6.36 6.05 6.27 0.97 29754 1.84 77 -0.89 14.86 5.98
543542 Kesar India M 10.00 1262.55 1254.40 1265.00 1220.00 1239.00 -1.87 18800 233.75 58 -- 1280.00 476.00
524174 Kesar Petro X 1.00 25.04 25.47 25.70 24.01 24.14 -3.59 73529 18.11 207 13.95 35.00 19.50
533289 Kesar Termin X 5.00 78.30 78.30 78.30 77.00 77.99 -0.40 164 0.13 8 -108.32 109.00 60.12
502937 Kesoram Inds T 10.00 11.34 10.78 10.78 10.78 10.78 -4.94 685125 73.86 496 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 472.65 472.70 473.00 466.45 467.65 -1.06 807 3.79 59 22.18 599.95 422.15
507948 Key Corp. XT 10.00 94.52 98.50 98.50 90.00 97.40 3.05 194 0.19 19 -12.68 299.75 63.05
512597 Keynote Fin. B 10.00 311.35 310.00 312.00 310.00 310.00 -0.43 304 0.94 79 22.69 475.00 175.00
543669 Keystone Re. B 10.00 541.95 540.00 543.05 540.00 540.00 -0.36 76 0.41 8 66.26 700.00 484.00
543720 KFin Tech A1 10.00 1090.75 1087.95 1087.95 1066.00 1074.80 -1.46 38076 408.89 3216 53.61 1502.70 783.90
500239 KG Denim X 10.00 16.56 17.69 17.69 16.10 16.34 -1.33 4187 0.68 50 -1.90 25.99 13.55
540775 Khadim India B 10.00 181.20 180.95 182.50 174.45 175.80 -2.98 5043 8.97 193 70.32 321.01 152.90
590068 Khaitan B 10.00 103.20 101.80 102.00 100.30 102.00 -1.16 315 0.32 16 7.93 166.98 71.00
507794 Khaitan Fert B 1.00 76.97 75.10 76.23 71.91 72.68 -5.57 28203 20.70 294 11.00 136.00 44.37
519064 Khandel. Ext XT 10.00 127.20 127.00 128.45 127.00 128.45 0.98 150 0.19 3 64.22 153.80 64.15
531892 Khandwala Se B 10.00 20.61 20.09 21.30 20.09 21.30 3.35 45 0.01 8 -17.46 31.80 18.82
543953 Khazanchi Je M 10.00 783.95 785.90 786.40 783.95 784.60 0.08 25750 202.01 55 30.52 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.54 0.55 0.54 0.55 0.00 550137 2.99 305 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 3.11 3.11 3.11 3.11 3.11 0.00 523 0.02 4 -155.50 5.51 2.31
513693 KIC Metaliks X 2.00 27.97 28.00 28.00 26.56 27.00 -3.47 7340 1.99 32 2.48 48.05 25.50
507946 Kiduja (I) X 1.00 23.67 24.20 24.20 22.54 22.55 -4.73 354 0.08 7 -3.21 43.99 15.50
535566 KIFS Financ. X 10.00 134.70 134.95 148.50 126.90 133.75 -0.71 462 0.63 20 16.59 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 585.70 583.60 591.05 580.00 587.90 0.38 22646 132.91 870 36.43 618.40 326.60
524500 Kilitch Drug B 10.00 351.40 349.30 354.30 344.15 351.10 -0.09 1070 3.71 98 22.25 490.00 265.49
530313 Kimia Biosci X 1.00 35.42 36.50 36.50 33.50 34.00 -4.01 2810 0.97 36 19.65 86.85 26.10
543308 KIMS A1 2.00 653.00 653.10 666.15 625.30 629.35 -3.62 20616 132.87 1255 74.92 798.00 474.55
500240 Kinetic Eng. X 10.00 346.40 346.40 350.80 334.00 335.80 -3.06 18248 62.45 230 182.50 385.00 143.00
531274 Kinetic Trus X 10.00 50.34 52.85 52.85 52.85 52.85 4.99 250 0.13 3 57.45 52.85 19.98
524019 Kingfa Scien B 10.00 4433.00 4500.00 4500.00 4300.00 4384.00 -1.11 178 7.94 32 37.72 4987.00 2451.00
530215 Kings Infra X 10.00 125.30 127.00 129.50 122.15 127.10 1.44 28523 36.28 212 21.51 178.00 99.90
540680 KIOCL Ltd. A1 10.00 386.55 386.40 413.60 386.00 402.70 4.18 54867 221.69 1626 -175.09 634.35 188.15
531413 Kiran Print XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 8400 1.85 6 157.14 48.20 20.75
530443 Kiran Syntex XT 10.00 16.67 17.00 17.00 17.00 17.00 1.98 16985 2.89 16 -850.00 17.00 6.60
537750 Kiran Vyapar X 10.00 204.60 212.00 212.00 196.00 198.05 -3.20 698 1.39 22 45.84 279.90 162.00
532967 Kiri Inds. B 10.00 586.20 587.00 596.00 562.65 568.60 -3.00 306739 1792.60 6101 27.97 778.00 484.35
533193 Kirl.Electrc B 10.00 101.90 102.50 103.65 100.65 102.15 0.25 11400 11.65 182 95.47 190.75 96.70
533293 Kirlos. Oil A1 2.00 1254.10 1252.40 1273.95 1242.80 1246.30 -0.62 13341 167.45 893 35.75 1329.10 544.15
500241 Kirloskar Br A1 2.00 1646.25 1645.05 1646.90 1610.30 1616.60 -1.80 2077 33.74 309 32.74 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 499.15 499.15 499.75 488.70 492.85 -1.26 23683 117.01 641 24.77 647.90 423.00
500243 Kirloskar In B 10.00 3208.00 3200.00 3217.05 3144.10 3195.00 -0.41 95 3.02 19 20.19 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1047.05 1034.95 1058.00 1034.95 1053.50 0.62 1571 16.46 201 36.62 1548.00 952.75
530145 Kisan Mould. X 10.00 28.72 29.28 29.28 26.82 27.55 -4.07 85599 23.79 314 918.33 57.40 25.00
521248 Kitex Garmen B 1.00 175.25 178.65 178.65 170.55 171.20 -2.31 24997 43.00 552 36.58 320.95 146.20
544221 Kizi Appar. M 10.00 12.00 12.50 14.40 12.50 14.39 19.92 36000 4.86 12 15.64 26.00 10.40
532304 KJMC Corpora X 10.00 54.00 54.00 58.50 50.56 57.00 5.56 285 0.16 10 20.36 95.70 41.00
530235 KJMC Fin. X 10.00 58.00 59.45 62.89 57.00 59.00 1.72 3060 1.81 47 21.93 118.50 50.20
544624 KK Silk Mill M 10.00 19.68 19.29 19.29 18.70 18.70 -4.98 57000 10.70 18 8.95 32.00 15.56
526409 Kkalpana Ind X 2.00 8.81 8.81 9.00 8.45 8.76 -0.57 18416 1.63 77 438.00 17.61 8.05
523652 Kkalpana Pla X 10.00 25.42 25.43 26.50 25.43 25.43 0.04 258 0.07 7 231.18 35.78 16.72
537708 KM Nifty 50 B 1.00 289.49 287.81 289.63 287.81 289.27 -0.08 1816 5.25 70 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 620.12 620.87 623.77 620.27 620.61 0.08 186 1.16 18 -- 640.00 490.60
590107 KM Nifty PB B 10.00 873.48 866.52 882.36 866.52 880.38 0.79 373 3.28 27 -- 882.36 529.96
532985 KM SPSensex A1 1.00 93.34 94.27 94.27 92.35 92.56 -0.84 3190 2.95 81 -- 95.60 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.40 27.30 27.49 27.05 27.38 -0.07 5310 1.45 168 5.33 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 86.76 87.80 92.90 87.55 90.31 4.09 399921 361.71 2890 48.55 92.90 57.00
531578 KMF Builders X 5.00 7.80 7.96 7.96 7.41 7.45 -4.49 1504 0.11 17 -32.39 14.43 5.85
543273 Knowled.Mari B 5.00 1841.65 1839.95 1854.80 1708.05 1721.90 -6.50 37358 661.38 3077 85.33 1965.00 632.50
544481 Knowledge RE IF 100.00 125.26 124.41 126.99 124.41 126.09 0.66 11657 14.74 246 252.18 129.49 103.10
532942 KNR Construc A1 2.00 157.10 157.60 157.65 151.90 152.50 -2.93 43362 66.88 786 6.96 344.35 141.30
531541 Kobo Biotech Z 10.00 2.50 2.52 2.61 2.38 2.38 -4.80 2661 0.07 17 -1.13 3.93 1.99
512559 Kohinoor Foo B 10.00 26.83 26.30 26.85 26.30 26.53 -1.12 907 0.24 107 0.27 46.00 24.41
523207 Kokuyo Cam. B 1.00 91.93 92.34 94.57 91.17 93.44 1.64 6542 6.08 154 51.62 138.00 87.05
532924 Kolte-Patil B 10.00 394.75 394.80 396.80 391.15 392.15 -0.66 262 1.03 42 55.08 497.80 235.10
514128 Konark Syn. X 10.00 37.44 39.30 39.30 39.00 39.24 4.81 137 0.05 4 -6.68 45.80 25.00
524280 Kopran B 10.00 148.00 146.50 157.50 146.50 154.45 4.36 34041 52.53 504 42.32 218.00 123.75
590097 Kotak Gold E 1.00 113.69 113.69 114.40 113.69 113.95 0.23 87374 99.65 593 -- 117.50 64.77
500247 Kotak Mah.Bk A1 5.00 2190.90 2212.95 2227.50 2135.20 2146.65 -2.02 87263 1897.89 9167 22.99 2301.55 1711.05
507474 Kothari Ferm X 10.00 42.73 42.56 44.45 42.56 44.45 4.03 105 0.04 2 -24.29 86.90 40.00
509732 Kothari Indl T 5.00 203.50 209.70 209.70 200.00 201.20 -1.13 11847 24.24 280 -116.30 624.95 88.15
530299 Kothari Prod B 10.00 74.46 74.00 74.00 71.95 71.95 -3.37 975 0.71 9 9.32 108.50 61.13
539599 Kotia Enterp X 10.00 28.42 28.40 28.40 28.40 28.40 -0.07 5 0.00 2 -101.43 40.38 20.98
523323 Kovai Medi. B 10.00 5708.10 5701.10 5777.60 5627.00 5645.30 -1.10 2196 124.66 686 27.02 6725.00 4810.20
507598 Kovilpatti L X 10.00 101.78 101.28 101.28 98.02 101.00 -0.77 25 0.02 8 11.06 145.00 75.11
539686 KP Energy A1 5.00 346.85 346.00 348.95 340.00 340.50 -1.83 10291 35.24 416 17.06 583.90 326.65
544150 KP Green M 5.00 422.85 419.00 426.70 415.50 419.95 -0.69 48000 201.39 131 173.53 626.65 340.00
542323 KPI Green En A1 5.00 491.95 492.00 492.05 471.50 476.35 -3.17 67766 325.93 2170 23.70 562.60 312.95
542651 KPIT Technol A1 10.00 1151.00 1151.95 1154.60 1131.20 1139.60 -0.99 42114 480.69 4316 40.43 1483.80 1020.60
532889 KPR Mill A1 1.00 904.35 911.55 914.00 892.55 909.10 0.53 10671 96.62 940 37.11 1395.40 758.80
542459 Kranti Inds. B 10.00 73.89 75.38 75.38 73.50 74.10 0.28 1822 1.36 40 105.86 119.80 72.70
530813 KRBL A1 1.00 384.75 384.75 387.75 381.00 385.65 0.23 11201 42.99 396 14.48 495.00 225.70
524518 Krebs Bioch. B 10.00 71.00 71.50 71.50 67.50 67.60 -4.79 1000 0.68 47 -5.31 113.90 63.55
530139 Kreon Finl. X 10.00 32.10 32.10 32.10 32.10 32.10 0.00 245 0.08 2 49.38 55.00 17.85
531328 Kretto Sysco X 1.00 0.83 0.81 0.84 0.81 0.82 -1.20 1485284 12.18 554 27.33 2.51 0.71
533482 Kridhan Infr B 2.00 4.37 4.45 4.45 4.11 4.19 -4.12 2015 0.08 14 6.07 6.25 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 142.95 145.95 145.95 140.00 141.65 -0.91 923 1.31 30 23.77 153.90 64.30
544416 Krishival Fo B 10.00 360.00 364.95 387.35 360.45 377.95 4.99 4742 17.81 241 63.95 480.87 337.10
504392 Krishna Vent X 10.00 21.48 22.45 22.45 20.50 22.00 2.42 19143 4.12 105 -29.33 73.45 12.44
526423 Kriti Inds. B 1.00 81.76 80.12 90.00 79.69 87.29 6.76 3861 3.32 279 -27.11 179.00 72.42
533210 Kriti Nutrin B 1.00 80.30 78.48 79.65 78.48 78.69 -2.00 1287 1.01 24 12.49 137.00 63.71
544263 KRN Heat Exc B 10.00 757.80 759.05 760.35 727.45 730.30 -3.63 9985 73.71 562 116.10 1011.60 675.80
544187 Kronox Lab B 10.00 140.30 139.00 141.10 137.75 138.60 -1.21 1902 2.63 178 19.91 207.40 129.95
544253 Kross B 5.00 201.50 199.00 210.80 199.00 203.10 0.79 64440 132.29 957 26.45 237.15 131.15
543328 Krsnaa Diag. B 5.00 746.55 746.60 754.50 746.60 749.40 0.38 701 5.26 78 28.75 938.75 628.00
523550 Krypton Inds X 10.00 43.26 43.50 44.00 42.23 42.28 -2.27 1511 0.65 44 120.80 81.60 36.20
544149 Krystal Intg B 10.00 514.00 505.10 513.10 503.00 504.70 -1.81 899 4.56 100 18.36 784.55 405.50
500249 KSB A1 2.00 756.40 753.05 756.30 749.00 750.45 -0.79 519 3.91 61 49.73 917.90 585.00
519421 KSE X 1.00 238.15 239.90 244.80 237.30 240.85 1.13 15562 37.53 287 6.06 284.90 176.50
544664 KSH Intl. B 5.00 365.60 393.00 402.30 373.90 377.80 3.34 433979 1675.78 8849 37.67 402.30 333.85
543599 Ksolves (I) B 5.00 286.00 286.00 286.00 281.85 283.50 -0.87 639 1.81 64 21.67 537.00 273.80
544615 KSR Footwear B 10.00 26.74 26.96 29.41 25.23 29.41 9.99 93352 26.89 368 -- 33.00 14.05
532937 Kuantum Pap B 1.00 94.09 94.87 96.98 93.90 95.67 1.68 4425 4.22 68 12.86 134.25 87.05
539408 Kuber Udyog X 10.00 14.60 14.31 15.20 14.00 14.69 0.62 408 0.06 7 50.66 21.25 12.18
505299 Kulkarni Pow X 5.00 666.95 656.00 679.75 651.00 657.55 -1.41 1665 11.03 119 26.71 1028.05 540.25
526869 Kumbhat Fin. X 10.00 22.00 22.75 23.10 21.50 22.00 0.00 218 0.05 9 8.09 28.00 13.87
523594 Kunststoffe X 10.00 23.05 22.80 23.70 22.80 23.39 1.48 263 0.06 11 17.20 38.25 20.32
514240 Kush Inds. X 10.00 8.00 8.00 8.20 7.65 7.68 -4.00 5708 0.45 23 -256.00 11.50 6.60
530421 Kuwer Inds. X 10.00 11.49 11.45 11.75 10.00 11.42 -0.61 1511 0.17 28 20.04 16.75 8.00
544641 KV Toys (I) M 10.00 336.80 334.00 342.70 326.00 334.60 -0.65 16800 56.51 26 160.10 363.90 275.00
544554 KVS Castings M 10.00 61.02 58.00 59.00 58.00 58.39 -4.31 18000 10.52 8 16.49 86.00 54.00
539997 Kwality Phar B 10.00 1099.90 1111.90 1188.00 1100.00 1175.70 6.89 45394 521.66 2332 24.87 1235.00 596.05
511728 KZ Leas Fin XT 10.00 26.08 25.94 25.94 25.94 25.94 -0.54 4 0.00 4 -2.12 45.00 18.26