ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 07/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.04 24.19 24.19 23.50 24.19 4.99 78371 18.94 197 -7.75 149.50 19.92
524322 Kabra Drugs X 10.00 27.00 27.05 28.15 27.05 27.79 2.93 22602 6.28 119 15.35 35.52 10.56
524109 Kabra Extr B 5.00 206.55 205.00 210.85 203.50 208.90 1.14 1217 2.53 58 -509.51 330.00 171.00
524675 Kabsons Indu X 10.00 16.27 16.80 18.89 16.02 16.67 2.46 40321 6.90 110 20.84 35.97 11.00
531778 Kachchh Mine XT 10.00 28.68 27.52 30.11 27.39 30.11 4.99 6161 1.85 31 -16.28 59.95 18.42
543979 Kahan Packg. M 10.00 39.00 40.00 40.00 40.00 40.00 2.56 1600 0.64 1 54.05 81.50 37.50
504840 Kaira Can Co X 10.00 1128.50 1131.00 1184.90 1131.00 1183.20 4.85 59 0.70 5 34.23 1935.00 1120.00
506122 Kairosoft AI XT 10.00 47.76 46.00 50.00 46.00 49.68 4.02 4887 2.44 50 -1.44 313.25 40.00
531780 Kaiser Corp. X 1.00 5.37 5.51 5.79 4.76 5.19 -3.35 106858 5.39 206 -21.63 9.15 3.62
500233 Kajaria Cer A1 1.00 988.70 988.70 1005.70 971.80 997.10 0.85 3647 36.26 421 42.68 1322.00 760.95
543939 Kaka Inds M 10.00 168.05 174.90 174.90 168.70 169.55 0.89 7500 12.88 15 32.23 254.95 139.00
521054 Kakatiya Tex X 10.00 9.19 8.89 8.90 8.89 8.90 -3.16 656 0.06 7 -3.89 26.75 8.01
526935 Kalind XT 10.00 104.23 104.75 106.00 100.05 103.51 -0.69 1971832 2045.34 1061 73.41 106.00 6.81
530201 Kallam Text. X 2.00 2.70 2.80 2.89 2.43 2.74 1.48 71551 1.95 141 -0.22 5.20 2.31
539014 Kalpa Comm. XT 10.00 8.74 9.14 9.14 9.14 9.14 4.58 1 0.00 1 -5.47 16.47 2.56
544423 Kalpataru B 10.00 287.85 303.00 303.00 286.40 287.10 -0.26 1227 3.57 108 -55.64 458.10 256.65
522287 Kalpataru Pr A1 2.00 1084.30 1098.30 1098.30 1077.65 1094.05 0.90 4979 54.12 587 22.47 1335.70 855.95
538778 Kalyan Cap. X 2.00 5.36 5.70 5.73 5.48 5.73 6.90 8575 0.48 72 7.85 10.49 4.46
543278 Kalyan Jewl. A1 10.00 420.45 434.10 437.45 412.25 414.30 -1.46 922978 3890.91 14514 37.90 617.30 347.65
544023 Kalyani Cast M 10.00 553.25 540.00 580.50 540.00 579.25 4.70 8750 49.33 31 51.72 625.00 361.10
513509 Kalyani Forg B 10.00 595.00 591.00 600.00 580.40 580.40 -2.45 133 0.78 45 37.25 873.00 495.15
533302 Kalyani Inv. B 10.00 4292.65 4292.00 4311.00 4292.00 4310.00 0.40 890 38.36 9 43.66 6523.05 4010.75
500235 Kalyani Stel B 5.00 636.55 634.50 644.50 632.00 632.75 -0.60 1047 6.68 291 10.37 988.00 575.00
532468 Kama Holding A1 10.00 2445.25 2440.00 2486.00 2435.00 2438.25 -0.29 3433 84.07 227 8.68 3265.50 2350.00
511131 Kamanwala Ho X 10.00 16.30 16.25 16.25 15.76 15.88 -2.58 2064 0.33 18 0.51 28.88 12.05
526668 Kamat Hotels B 10.00 163.95 161.20 168.05 160.00 165.05 0.67 2957 4.88 124 16.79 368.95 142.05
532741 Kamdhenu B 1.00 19.74 19.80 20.65 19.40 20.27 2.68 42613 8.56 208 21.80 35.96 16.96
543747 Kamdhenu Ven B 1.00 4.64 4.67 4.87 4.63 4.80 3.45 141062 6.73 398 32.00 12.48 3.55
506184 Kanani Inds B 1.00 1.39 1.34 1.60 1.33 1.51 8.63 112652 1.66 131 16.78 2.63 1.05
538896 Kanchi Karp. X 10.00 336.00 330.00 348.00 329.15 339.70 1.10 981 3.30 56 28.52 545.00 310.00
541005 Kanco Tea X 10.00 61.50 61.90 61.98 61.90 61.98 0.78 2 0.00 2 -27.55 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500236 Kanel Inds XT 10.00 20.69 21.72 21.72 21.72 21.72 4.98 310 0.07 2 -74.90 21.72 10.00
544693 Kanishk Alum M 10.00 24.12 25.31 25.32 25.31 25.32 4.98 9600 2.43 6 11.20 58.40 22.96
513456 Kanishk Stee X 10.00 45.74 46.89 47.60 45.41 47.34 3.50 1275 0.59 20 26.90 66.00 32.83
506525 Kanoria Chem B 5.00 65.94 66.98 70.88 66.98 67.00 1.61 1609 1.08 14 5.55 104.15 55.72
539620 Kanoria Ener X 5.00 15.60 14.20 17.00 14.08 15.50 -0.64 6487 1.00 74 -- 29.60 11.00
507779 Kanpur Plast B 10.00 180.00 181.25 182.20 179.00 179.00 -0.56 7 0.01 4 15.62 249.45 107.30
500165 Kansai Nerol A1 1.00 180.15 182.00 183.45 177.75 178.05 -1.17 18471 33.27 659 24.59 274.80 158.00
540515 Kanungo Fin. X 10.00 9.54 10.01 10.01 10.01 10.01 4.93 8707 0.87 5 14.94 14.33 6.85
539679 Kapil Raj F. X 1.00 3.05 3.12 3.12 3.05 3.05 0.00 216401 6.63 181 101.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.79 12.49 12.49 11.56 12.48 -2.42 385 0.04 8 -13.87 18.60 5.42
544511 Karbonsteel M 10.00 121.00 121.00 137.00 120.10 137.00 13.22 10400 12.75 9 13.69 208.10 111.60
533451 Karma Energy B 10.00 39.17 38.59 39.50 38.58 38.74 -1.10 54 0.02 18 -27.67 88.00 35.32
532652 Karnatak Bnk A1 10.00 229.45 229.25 231.90 226.15 229.15 -0.13 100197 229.72 1480 7.50 239.00 169.05
538928 Karnavati Fn X 1.00 1.20 1.19 1.26 1.19 1.26 5.00 24753 0.31 50 -12.60 2.44 1.08
531671 Karnawati In X 1.00 1.52 1.59 1.59 1.52 1.59 4.61 53088 0.84 88 22.71 2.82 0.81
501151 Kartik Inv XT 10.00 2741.20 2878.25 2878.25 2878.25 2878.25 5.00 1 0.03 1 13.60 2878.25 1036.00
590003 Karur Vysya B 2.00 269.15 270.80 272.30 261.00 262.05 -2.64 514039 1358.71 3706 11.02 343.55 166.83
502933 Katare Spg. X 10.00 95.25 102.00 102.00 90.58 99.50 4.46 18 0.02 7 -21.63 198.35 80.00
531126 Kati Patang X 10.00 20.54 21.29 21.35 20.03 21.05 2.48 5890 1.24 34 -11.63 37.97 14.85
532925 Kaushalya In B 1000.00 782.00 828.80 828.80 828.80 828.80 5.98 1 0.01 1 20.65 1831.80 751.10
532899 Kaveri Seeds A1 2.00 848.75 846.85 872.00 841.00 867.10 2.16 6850 58.98 407 14.83 1601.85 705.80
590041 Kavveri Defe T 10.00 55.39 55.20 57.55 54.25 55.45 0.11 7794 4.37 101 72.01 161.05 41.15
530255 Kay Power X 10.00 10.64 10.66 11.38 10.66 11.10 4.32 3799 0.42 43 30.83 18.17 7.61
539276 Kaya B 10.00 258.20 256.00 258.90 252.65 254.80 -1.32 967 2.47 44 -5.13 486.90 227.45
504084 Kaycee Ind X 10.00 827.50 790.00 834.85 786.05 829.90 0.29 954 7.83 76 47.92 1731.50 632.30
543664 Kaynes Tech A1 10.00 3704.05 3689.70 3783.90 3634.95 3751.10 1.27 88937 3301.34 9629 64.66 7705.00 3295.65
530357 KBS (I) XT 1.00 1.08 1.13 1.13 1.03 1.13 4.63 14264 0.16 61 56.50 6.95 1.02
540696 KCD Inds X 1.00 4.89 4.82 5.28 4.71 4.89 0.00 34200 1.67 74 27.17 13.51 4.20
531784 KCL Infra X 2.00 1.30 1.29 1.31 1.27 1.28 -1.54 60276 0.77 118 14.22 1.80 1.08
590066 KCP B 1.00 150.00 150.00 155.55 146.85 153.50 2.33 21971 33.24 560 13.22 229.80 125.10
533192 KCP Sugar B 1.00 24.76 25.00 25.06 24.40 24.54 -0.89 6340 1.56 86 68.17 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2203.95 2211.20 2230.00 2190.70 2226.30 1.01 160 3.55 27 33.59 3096.25 1976.25
532714 KEC Intnl. A1 2.00 533.95 523.30 536.70 523.30 531.55 -0.45 40851 216.79 1597 20.78 947.30 501.15
518011 Keerthi Inds X 10.00 52.68 52.68 52.68 52.68 52.68 0.00 10 0.01 1 -2.41 87.99 45.32
517569 KEI Inds. A1 2.00 4117.30 4150.00 4245.85 4033.00 4237.40 2.92 14778 614.63 3187 47.07 5301.10 2535.80
519602 Kellton Tech B 1.00 15.22 14.93 15.54 14.91 15.07 -0.99 231614 35.38 718 8.71 33.10 13.10
506528 Keltech Enrg X 10.00 3183.25 3213.95 3448.00 3199.50 3425.15 7.60 1568 52.65 260 12.64 5198.00 2900.00
531163 Kemistar Cor X 10.00 67.21 62.90 68.30 60.00 66.28 -1.38 1239 0.80 28 169.95 108.99 55.80
530547 KEN Fin.Ser. X 10.00 9.52 9.99 9.99 9.99 9.99 4.94 2001 0.20 2 13.68 19.85 8.65
505890 Kennametal B 10.00 2225.05 2269.00 2269.00 2191.00 2259.55 1.55 2158 48.00 176 42.41 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.19 9.19 9.19 8.74 8.74 -4.90 12000 1.08 2 10.28 27.57 5.55
540953 Kenvi Jewels B 1.00 2.02 2.10 2.10 1.99 2.04 0.99 112338 2.32 195 22.67 3.76 1.65
530163 Kerala Ayurv X 10.00 214.05 214.20 243.00 212.95 217.60 1.66 37077 84.13 575 -11.62 625.00 150.00
532686 Kernex Micro B 10.00 977.90 988.65 1092.55 978.80 1051.75 7.55 19255 201.16 1525 33.55 1433.95 672.05
507180 Kesar Enterp X 1.00 5.79 5.70 6.94 5.70 6.94 19.86 122407 8.07 227 -1.22 14.86 4.10
543542 Kesar India M 10.00 1199.50 1200.00 1200.00 1195.00 1199.90 0.03 1000 11.97 5 164.82 1287.40 520.00
524174 Kesar Petro X 1.00 23.94 23.83 24.38 23.40 23.91 -0.13 20377 4.91 111 13.82 35.00 20.00
533289 Kesar Termin X 5.00 69.20 72.00 72.00 71.95 71.98 4.02 205 0.15 5 -99.97 109.00 57.06
502937 Kesoram Inds A1 10.00 9.39 9.65 10.32 9.58 10.32 9.90 303371 30.57 589 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 456.70 450.80 469.00 450.80 453.10 -0.79 1461 6.71 95 20.02 594.35 408.75
507948 Key Corp. X 10.00 58.56 59.99 61.00 58.90 60.12 2.66 227 0.14 21 38.29 251.40 56.30
512597 Keynote Fin. B 10.00 230.00 242.00 263.55 242.00 260.05 13.07 214 0.53 47 21.60 475.00 221.85
543669 Keystone Re. B 10.00 389.50 397.10 410.00 382.00 393.75 1.09 11287 44.72 1487 54.46 697.00 359.15
543720 KFin Tech A1 10.00 919.35 918.80 918.80 881.65 906.65 -1.38 67299 603.17 3650 45.00 1388.00 864.95
500239 KG Denim X 10.00 14.31 14.40 14.75 14.06 14.55 1.68 374 0.05 14 -2.28 24.80 12.51
540775 Khadim India B 10.00 85.07 84.22 86.09 83.35 84.43 -0.75 8748 7.41 260 47.70 310.70 77.75
590068 Khaitan B 10.00 100.90 118.00 118.00 93.59 99.50 -1.39 17 0.02 4 7.20 166.98 78.00
507794 Khaitan Fert B 1.00 52.15 51.70 52.50 50.90 51.62 -1.02 19540 10.09 332 6.96 136.00 42.80
519064 Khandel. Ext X 10.00 142.55 149.00 149.00 136.00 149.00 4.52 139 0.20 30 105.67 153.80 67.01
531892 Khandwala Se B 10.00 14.12 14.01 14.39 13.97 14.32 1.42 331 0.05 16 -7.54 29.90 12.80
543953 Khazanchi Je M 10.00 637.30 637.30 646.00 637.10 645.95 1.36 13500 86.25 42 20.93 799.50 525.30
535730 Khoobsurat X 1.00 0.51 0.51 0.52 0.50 0.50 -1.96 613868 3.11 231 6.25 0.85 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.40 2.40 2.40 2.40 2.40 0.00 250 0.01 2 80.00 4.45 2.30
544711 Kiaasa Retai M 10.00 40.43 41.99 41.99 39.33 40.12 -0.77 61000 24.45 55 8.11 123.00 37.65
513693 KIC Metaliks X 2.00 26.47 26.70 27.19 25.50 25.81 -2.49 1730 0.44 22 2.37 42.00 20.14
507946 Kiduja (I) X 1.00 15.69 16.47 16.47 16.47 16.47 4.97 140 0.02 7 -19.61 29.37 13.33
535566 KIFS Financ. X 10.00 114.35 117.50 118.00 108.00 111.15 -2.80 352 0.40 19 12.98 194.35 96.35
522101 Kilburn Engg B 10.00 479.35 481.75 484.50 470.60 476.05 -0.69 25341 120.88 1196 27.22 618.40 366.60
524500 Kilitch Drug B 10.00 133.40 130.00 135.70 130.00 131.30 -1.57 8182 10.97 186 17.62 245.00 121.10
530313 Kimia Biosci X 1.00 28.15 28.71 30.70 27.75 29.34 4.23 4345 1.29 37 15.36 86.85 23.20
543308 KIMS A1 2.00 626.20 634.70 642.45 618.60 639.90 2.19 6079 38.54 326 85.21 798.00 571.25
500240 Kinetic Eng. X 10.00 217.50 217.20 231.95 216.95 227.65 4.67 13223 29.87 164 385.85 385.00 165.75
531274 Kinetic Trus XT 10.00 46.90 44.56 44.56 44.56 44.56 -4.99 512 0.23 4 33.25 75.81 22.01
524019 Kingfa Scien B 10.00 4211.70 4239.30 4282.80 4155.10 4164.90 -1.11 93 3.93 33 33.59 4987.00 2451.00
530215 Kings Infra X 10.00 124.30 125.80 125.80 119.00 122.45 -1.49 16538 20.14 256 21.91 178.00 99.90
540680 KIOCL Ltd. A1 10.00 343.60 347.55 350.15 339.60 341.20 -0.70 19520 67.19 521 -281.98 634.35 219.50
530443 Kiran Syntex X 10.00 16.27 17.08 17.08 17.08 17.08 4.98 1 0.00 1 -854.00 20.00 6.86
537750 Kiran Vyapar X 10.00 169.15 169.15 172.20 169.15 171.80 1.57 970 1.66 16 373.48 267.00 153.05
532967 Kiri Inds. A1 10.00 377.10 377.90 382.70 376.10 378.20 0.29 7758 29.41 304 0.46 778.00 334.40
533193 Kirl.Electrc B 10.00 91.80 91.10 98.60 90.85 95.81 4.37 21383 20.44 534 59.88 151.80 74.90
533293 Kirlos. Oil A1 2.00 1414.65 1407.35 1409.75 1387.85 1395.40 -1.36 4369 61.06 353 37.09 1529.40 662.05
500241 Kirloskar Br A1 2.00 1431.90 1449.95 1459.90 1416.60 1436.25 0.30 9546 137.29 684 28.58 2475.55 1333.00
500245 Kirloskar Fe B 5.00 378.25 375.20 383.90 375.20 378.75 0.13 45169 171.52 818 19.10 617.50 336.20
500243 Kirloskar In B 10.00 2848.25 2850.05 2902.45 2776.00 2823.85 -0.86 204 5.81 74 18.25 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1125.65 1105.15 1154.95 1105.15 1148.45 2.03 2113 24.14 255 38.73 1548.00 955.00
530145 Kisan Mould. X 10.00 24.58 24.22 27.50 24.20 26.08 6.10 87054 22.86 462 -86.93 52.40 21.57
521248 Kitex Garmen A1 1.00 158.85 158.85 160.20 154.50 156.20 -1.67 21931 34.60 550 72.65 320.95 138.44
532304 KJMC Corpora X 10.00 46.45 44.02 49.90 44.02 49.90 7.43 50 0.02 2 11.47 94.99 41.00
530235 KJMC Fin. X 10.00 46.46 46.38 53.99 46.00 48.00 3.31 2823 1.33 31 15.53 110.00 41.21
544624 KK Silk Mill M 10.00 9.66 9.80 9.80 9.66 9.66 0.00 9000 0.87 2 4.62 32.00 8.75
526409 Kkalpana Ind X 2.00 7.44 7.65 8.00 7.07 7.60 2.15 24891 1.84 95 380.00 16.00 6.35
523652 Kkalpana Pla X 10.00 29.76 28.28 28.28 28.28 28.28 -4.97 424 0.12 2 565.60 35.78 17.77
537708 KM Nifty 50 B 1.00 253.46 247.12 255.63 247.12 254.81 0.53 2839 7.20 282 -- 290.72 242.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 54.31 54.07 54.71 53.87 54.60 0.53 18134 9.85 237 -- 64.00 51.25
590107 KM Nifty PB B 10.00 830.05 824.01 828.30 815.07 825.86 -0.50 377 3.09 99 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 81.00 80.90 81.95 80.03 81.12 0.15 2980 2.42 106 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 26.62 26.71 27.39 26.39 26.58 -0.15 17309 4.66 362 4.43 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 83.30 83.80 83.80 82.81 83.35 0.06 42766 35.63 426 37.04 92.90 61.00
531578 KMF Builders XT 5.00 7.25 7.25 7.25 7.25 7.25 0.00 123 0.01 4 9.06 13.70 5.85
543273 Knowled.Mari B 5.00 1616.40 1622.00 1726.65 1598.30 1660.30 2.72 3276 54.72 432 63.61 1965.00 643.50
544481 Knowledge RE IF 100.00 114.56 114.59 114.89 113.50 114.51 -0.04 7448 8.49 176 27.66 129.49 103.10
532942 KNR Construc A1 2.00 115.10 113.75 115.40 111.80 114.15 -0.83 254293 289.04 2405 6.83 247.65 108.55
531541 Kobo Biotech Z 10.00 2.42 2.42 2.54 2.35 2.35 -2.89 2400 0.06 14 -1.11 3.58 1.99
512559 Kohinoor Foo B 10.00 21.54 21.99 21.99 20.82 21.82 1.30 5060 1.10 141 0.22 46.00 19.00
523207 Kokuyo Cam. B 1.00 76.50 76.33 78.79 75.90 78.62 2.77 3365 2.64 63 30.01 137.70 70.00
532924 Kolte-Patil B 10.00 309.65 303.80 309.95 298.00 301.90 -2.50 7318 22.16 216 63.16 497.80 292.55
524280 Kopran B 10.00 125.25 128.00 144.20 126.70 134.55 7.43 73444 101.22 1942 39.23 214.65 107.00
590154 Kotak Alpha B 10.00 44.40 44.88 44.99 43.99 44.53 0.29 12308 5.45 66 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.06 126.10 126.10 121.82 122.84 -0.98 38507 47.16 802 -- 154.38 73.50
500247 Kotak Mah.Bk A1 1.00 360.50 357.45 363.95 357.00 362.70 0.61 2543415 9163.98 6660 19.19 460.31 345.40
590139 KotakNiftETF B 1000.00 1098.65 1105.00 1120.62 1098.77 1098.79 0.01 5863 64.43 19 -- 1120.62 1060.25
507474 Kothari Ferm X 10.00 36.87 36.87 44.24 36.87 43.41 17.74 24647 10.27 139 -18.47 86.90 30.20
509732 Kothari Indl B 5.00 160.95 161.00 166.30 158.40 161.75 0.50 4748 7.69 175 -43.95 624.95 152.00
530299 Kothari Prod B 10.00 64.99 65.30 66.60 62.69 63.37 -2.49 787 0.50 20 8.18 108.50 55.25
544726 Kotyark Inds B 10.00 382.35 375.20 376.70 358.05 366.30 -4.20 5054 18.51 99 32.88 419.00 318.30
544139 Koura Fine D M 10.00 39.40 39.10 39.10 38.00 38.00 -3.55 4000 1.54 2 158.33 49.10 27.20
523323 Kovai Medi. B 10.00 5204.55 5240.00 5240.00 5130.00 5180.55 -0.46 2141 110.91 764 24.03 6725.00 5010.00
539686 KP Energy B 5.00 288.00 294.85 294.85 283.30 288.35 0.12 13546 38.99 384 13.12 583.90 242.00
544150 KP Green M 5.00 387.05 392.00 395.00 378.10 381.80 -1.36 65750 254.22 224 157.77 626.65 301.00
542323 KPI Green En A1 5.00 390.65 379.65 394.75 379.65 387.95 -0.69 31590 122.95 1583 17.80 562.60 335.55
542651 KPIT Technol A1 10.00 694.55 728.90 728.90 686.00 708.20 1.97 80852 565.64 3513 27.00 1433.00 625.00
532889 KPR Mill A1 1.00 840.50 833.60 845.15 830.00 841.00 0.06 28056 235.91 355 34.06 1395.40 796.05
542459 Kranti Inds. B 10.00 55.97 57.09 57.09 55.80 55.80 -0.30 804 0.45 17 31.70 119.80 47.86
530813 KRBL A1 1.00 311.85 308.75 315.55 307.60 310.70 -0.37 15414 48.11 569 10.99 495.00 272.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 54.72 62.50 65.66 59.96 61.55 12.48 56743 36.57 517 -5.81 113.90 38.52
530139 Kreon Finl. X 10.00 28.90 28.90 30.43 28.50 29.04 0.48 1416 0.41 16 9.62 55.00 17.88
531328 Kretto Sysco X 1.00 0.59 0.60 0.61 0.57 0.57 -3.39 5382995 31.22 636 28.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.20 2.31 2.31 2.26 2.31 5.00 21313 0.49 25 3.55 5.24 1.85
513369 Krishaanveer X 10.00 109.50 112.50 114.55 106.00 113.40 3.56 3077 3.32 66 17.55 153.90 72.66
544416 Krishival Fo B 10.00 321.65 322.95 323.00 320.00 320.75 -0.28 1039 3.33 156 40.65 480.87 298.05
539384 Krishna Cap X 10.00 31.47 33.04 33.04 33.04 33.04 4.99 100 0.03 1 1101.33 35.43 18.16
504392 Krishna Vent XT 10.00 18.90 19.84 19.84 18.99 18.99 0.48 465 0.09 3 -24.04 34.47 12.44
526423 Kriti Inds. B 1.00 68.35 69.77 73.78 69.12 73.15 7.02 34918 25.37 128 -58.99 179.00 51.00
533210 Kriti Nutrin B 1.00 63.84 63.00 65.00 61.17 63.88 0.06 7738 4.86 191 9.86 125.00 52.25
544263 KRN Heat Exc A1 10.00 895.20 893.95 909.75 878.15 898.55 0.37 20012 178.98 849 142.85 1031.00 589.75
544187 Kronox Lab B 10.00 131.53 128.01 137.50 127.90 132.57 0.79 9899 13.25 245 19.02 207.40 96.00
544253 Kross B 5.00 164.10 162.00 167.45 161.20 165.25 0.70 21317 35.04 666 21.35 237.15 150.80
543328 Krsnaa Diag. B 5.00 565.30 569.00 579.00 563.10 569.60 0.76 1170 6.67 143 22.99 891.80 502.20
523550 Krypton Inds X 10.00 31.59 30.60 37.90 30.60 37.90 19.97 43791 16.16 113 54.93 63.30 26.50
544149 Krystal Intg B 10.00 529.70 532.35 536.00 522.85 528.00 -0.32 114 0.61 59 19.21 729.75 441.00
516038 KS Smart Tec XT 10.00 223.50 222.40 223.50 212.35 223.50 0.00 1163 2.56 36 -173.26 290.95 65.26
500249 KSB A1 2.00 831.85 828.80 840.35 823.85 834.30 0.29 10692 89.09 854 53.69 917.90 668.65
519421 KSE X 1.00 185.60 185.60 188.40 182.00 187.30 0.92 10933 20.23 188 4.89 284.90 174.00
544664 KSH Intl. B 5.00 489.80 488.30 508.25 482.45 495.40 1.14 31743 157.62 1197 35.69 508.25 330.15
543599 Ksolves (I) B 5.00 288.00 290.00 295.65 284.05 291.65 1.27 2818 8.24 120 22.68 492.10 245.75
544615 KSR Footwear T 10.00 32.98 32.33 33.60 32.33 33.60 1.88 151 0.05 6 -2.76 38.05 14.05
532937 Kuantum Pap B 1.00 73.50 73.24 74.62 73.24 73.85 0.48 3016 2.23 81 12.01 134.25 65.47
539408 Kuber Udyog X 10.00 11.94 13.12 13.12 12.00 12.00 0.50 134 0.02 6 20.69 21.25 10.51
505299 Kulkarni Pow X 5.00 402.50 420.00 483.00 376.60 483.00 20.00 49937 227.31 1140 19.62 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.62 21.45 21.50 21.45 21.50 4.27 1222 0.26 4 8.74 28.00 16.70
523594 Kunststoffe X 10.00 20.87 21.00 22.60 21.00 22.47 7.67 261 0.06 22 15.29 33.50 18.14
514240 Kush Inds. X 10.00 5.60 5.89 5.89 5.65 5.83 4.11 2329 0.14 18 -116.60 11.50 5.28
530421 Kuwer Inds. X 10.00 11.84 11.50 11.80 11.01 11.62 -1.86 1369 0.16 23 116.20 16.75 7.38
544554 KVS Castings M 10.00 51.95 51.95 56.00 51.95 52.99 2.00 36000 19.71 14 14.97 86.00 48.01
539997 Kwality Phar B 10.00 1433.10 1444.95 1530.00 1418.00 1498.70 4.58 26545 395.53 1750 27.51 1740.00 666.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544622 Kwality Wall B 1.00 24.36 24.45 24.45 23.57 23.73 -2.59 305526 72.71 2576 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.68 21.70 21.70 19.65 19.65 -4.98 1003 0.20 4 -22.08 32.38 14.52