ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.56 30.64 30.64 30.05 30.17 -1.28 38790 11.73 437 -53.88 362.90 29.50
524322 Kabra Drugs XT 10.00 29.92 29.93 31.00 29.14 30.69 2.57 159930 48.23 167 61.38 33.00 10.56
524109 Kabra Extr B 5.00 254.95 253.30 263.25 247.55 259.30 1.71 106195 275.13 597 -632.44 472.95 180.40
524675 Kabsons Indu X 10.00 15.30 15.49 15.49 14.08 14.43 -5.69 2442 0.36 36 32.07 35.97 11.00
531778 Kachchh Mine XT 10.00 22.17 22.17 22.17 22.17 22.17 0.00 2501 0.55 5 -11.86 59.95 18.42
543979 Kahan Packg. M 10.00 53.50 50.75 51.00 49.00 50.00 -6.54 4800 2.41 3 67.57 81.50 48.05
504840 Kaira Can Co X 10.00 1440.00 1420.00 1420.00 1375.00 1379.10 -4.23 67 0.95 12 32.04 1935.00 1263.00
506122 Kairosoft AI X 10.00 47.74 51.00 51.00 46.35 50.14 5.03 15122 7.43 87 -1.48 329.75 40.00
531780 Kaiser Corp. X 1.00 4.60 4.69 4.89 4.60 4.65 1.09 75133 3.56 179 -19.38 9.15 3.99
500233 Kajaria Cer A1 1.00 915.65 916.30 943.30 910.95 939.35 2.59 5421 50.45 468 40.21 1322.00 745.00
543939 Kaka Inds M 10.00 192.00 190.00 192.00 189.00 192.00 0.00 5000 9.53 6 36.50 279.35 182.50
500234 Kakatiya Cem B 10.00 122.45 122.45 122.45 122.45 122.45 0.00 4 0.00 2 -3.50 178.60 107.00
521054 Kakatiya Tex X 10.00 12.51 11.50 12.25 11.50 11.52 -7.91 1240 0.14 11 14.22 26.75 9.60
530201 Kallam Text. X 2.00 3.16 3.37 3.37 3.20 3.28 3.80 5664 0.18 38 -0.28 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.47 8.31 8.63 8.31 8.63 1.89 511 0.04 9 -3.44 16.47 2.56
544423 Kalpataru B 10.00 335.80 335.25 337.20 331.00 337.00 0.36 803 2.68 65 -65.31 458.10 318.00
522287 Kalpataru Pr A1 2.00 1108.20 1104.95 1114.15 1084.15 1091.85 -1.48 6732 73.64 864 22.71 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.45 6.58 6.58 6.39 6.53 1.24 10449 0.68 54 9.89 12.44 6.27
543278 Kalyan Jewl. A1 10.00 376.20 378.05 381.85 364.60 379.80 0.96 387105 1444.10 7739 42.11 617.30 347.65
544023 Kalyani Cast M 10.00 469.35 471.00 485.00 468.05 476.20 1.46 15750 75.16 54 42.52 625.00 351.10
513509 Kalyani Forg B 10.00 612.30 607.05 611.00 606.00 606.00 -1.03 267 1.63 26 28.98 873.00 490.00
533302 Kalyani Inv. B 10.00 4789.70 4740.05 4785.00 4655.00 4784.00 -0.12 20 0.94 10 46.81 6523.05 3445.95
500235 Kalyani Stel B 5.00 781.80 772.70 772.70 747.65 753.15 -3.66 2246 17.06 177 12.34 988.00 660.00
532468 Kama Holding A1 10.00 2681.05 2661.00 2698.95 2650.00 2664.75 -0.61 1975 52.63 162 10.42 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 86.00 92.00 92.00 81.50 89.75 4.36 532 0.49 7 35.62 154.00 74.60
511131 Kamanwala Ho X 10.00 16.62 16.50 17.00 16.25 16.78 0.96 4032 0.68 19 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 191.55 200.05 200.05 178.50 183.75 -4.07 5685 10.44 375 18.69 368.95 178.50
532741 Kamdhenu B 1.00 22.04 22.98 22.98 21.70 21.92 -0.54 9983 2.18 41 23.57 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.50 5.41 5.61 5.32 5.42 -1.45 305551 16.75 519 30.11 15.80 5.31
506184 Kanani Inds B 1.00 1.73 1.80 1.80 1.69 1.71 -1.16 13208 0.23 24 15.55 2.80 1.33
538896 Kanchi Karp. X 10.00 349.10 348.00 350.00 345.25 348.00 -0.32 208 0.72 9 28.38 545.00 325.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 71.98 71.99 72.00 68.00 70.00 -2.75 255 0.17 20 -13.18 98.00 55.67
544693 Kanishk Alum MT 10.00 52.71 50.08 50.08 50.08 50.08 -4.99 6400 3.21 4 22.16 58.40 50.08
513456 Kanishk Stee X 10.00 56.23 57.60 58.49 55.30 56.01 -0.39 1730 0.99 56 31.82 66.00 24.25
506525 Kanoria Chem B 5.00 72.00 71.00 79.80 70.50 76.59 6.38 13211 10.03 194 10.28 105.25 64.75
539620 Kanoria Ener X 5.00 16.72 16.72 16.72 16.20 16.50 -1.32 2347 0.38 30 -1650.00 30.73 14.00
507779 Kanpur Plast B 10.00 201.15 198.30 198.30 196.50 196.55 -2.29 46 0.09 15 19.18 249.45 102.05
500165 Kansai Nerol A1 1.00 218.50 218.15 218.15 213.60 214.40 -1.88 26168 56.19 1034 29.61 274.80 213.60
540515 Kanungo Fin. XT 10.00 10.40 10.40 10.40 10.40 10.40 0.00 1445 0.15 7 17.33 14.33 6.85
512036 Kapil Cotex X 10.00 140.85 133.85 133.85 133.85 133.85 -4.97 6 0.01 3 -15.04 237.30 127.45
539679 Kapil Raj F. X 1.00 2.57 2.62 2.62 2.41 2.53 -1.56 288771 7.22 360 84.33 9.27 2.41
526115 Karan Woo-Si X 10.00 11.25 12.37 12.37 10.13 10.87 -3.38 4304 0.47 14 -9.71 18.60 5.42
544511 Karbonsteel M 10.00 167.05 174.00 174.00 174.00 174.00 4.16 800 1.39 1 17.38 208.10 157.40
533451 Karma Energy B 10.00 38.89 40.83 40.83 40.83 40.83 4.99 10 0.00 1 -29.16 88.00 35.32
532652 Karnatak Bnk A1 10.00 199.70 199.95 201.00 195.10 200.20 0.25 75726 149.35 1091 6.59 220.35 162.20
538928 Karnavati Fn X 1.00 1.46 1.50 1.50 1.42 1.46 0.00 12498 0.18 42 -2.61 2.44 1.23
531671 Karnawati In XT 1.00 1.10 1.05 1.05 1.05 1.05 -4.55 2631 0.03 11 35.00 2.82 0.78
590003 Karur Vysya B 2.00 313.90 313.65 320.50 310.55 317.70 1.21 95466 302.30 4367 13.36 322.65 153.66
544688 Kasturi Meta MT 10.00 68.83 72.27 72.27 68.00 72.27 5.00 120000 86.42 56 36.69 72.27 60.01
531126 Kati Patang XT 10.00 19.88 19.48 20.87 19.48 20.75 4.38 21369 4.43 69 -12.89 41.51 14.85
532925 Kaushalya In B 1000.00 818.50 800.05 800.05 800.05 800.05 -2.25 7 0.06 4 19.65 1831.80 775.10
532899 Kaveri Seeds A1 2.00 892.60 892.60 894.00 875.60 890.65 -0.22 2168 19.21 217 15.12 1601.85 798.40
590041 Kavveri Defe B 10.00 64.12 65.41 67.65 64.12 64.67 0.86 24244 15.70 231 29.80 161.05 41.15
530255 Kay Power X 10.00 9.96 10.04 10.24 9.65 9.88 -0.80 63901 6.36 58 22.98 33.80 9.26
539276 Kaya B 10.00 351.60 345.00 351.25 344.50 344.50 -2.02 139 0.48 23 -6.94 486.90 213.50
504084 Kaycee Ind X 10.00 728.20 755.00 755.00 725.10 736.50 1.14 1077 7.97 110 42.52 1731.50 632.30
543664 Kaynes Tech A1 10.00 3614.20 3400.05 3754.00 3340.00 3698.95 2.34 472465 16916.39 48499 65.48 7705.00 3295.65
530357 KBS (I) XT 1.00 1.58 1.58 1.65 1.54 1.63 3.16 72307 1.17 84 40.75 8.28 1.46
540696 KCD Inds XT 1.00 7.10 7.39 7.39 6.75 6.79 -4.37 7653 0.53 35 37.72 13.51 4.80
531784 KCL Infra X 2.00 1.29 1.30 1.32 1.28 1.31 1.55 53058 0.69 193 32.75 1.80 1.08
590066 KCP B 1.00 174.30 171.70 173.55 171.00 172.70 -0.92 898 1.55 69 14.82 229.80 159.85
533192 KCP Sugar B 1.00 22.29 21.32 22.68 21.32 22.43 0.63 6930 1.55 86 -6.30 41.92 21.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2507.25 2503.20 2503.20 2457.40 2488.05 -0.77 457 11.34 106 33.70 3350.00 2048.60
532714 KEC Intnl. A1 2.00 610.75 609.05 616.90 605.00 615.35 0.75 27156 166.19 1203 24.06 947.30 603.90
518011 Keerthi Inds X 10.00 58.00 57.10 58.05 56.10 58.01 0.02 189 0.11 7 -2.26 90.00 52.20
517569 KEI Inds. A1 2.00 4444.15 4370.65 4483.70 4370.65 4461.50 0.39 6098 271.09 1612 49.56 4588.14 2443.70
519602 Kellton Tech B 1.00 15.98 15.84 16.14 15.50 15.67 -1.94 52604 8.25 299 9.50 33.10 14.57
506528 Keltech Enrg X 10.00 3164.40 3150.00 3269.95 3148.00 3268.60 3.29 235 7.53 71 12.09 5198.00 2486.20
531163 Kemistar Cor X 10.00 73.37 77.37 77.37 74.00 74.00 0.86 25 0.02 8 168.18 108.99 55.80
530547 KEN Fin.Ser. X 10.00 12.30 12.36 12.36 11.70 12.36 0.49 187 0.02 6 16.93 21.32 11.70
505890 Kennametal B 10.00 2150.25 2169.00 2198.90 2089.50 2118.30 -1.49 3648 77.41 238 39.76 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.80 9.24 9.24 9.24 9.24 5.00 6000 0.55 1 10.87 27.57 8.47
540953 Kenvi Jewels B 1.00 2.36 2.38 2.41 2.34 2.40 1.69 83410 1.99 109 24.00 4.30 2.12
530163 Kerala Ayurv X 10.00 243.85 247.00 252.00 244.00 249.80 2.44 4705 11.66 88 -13.22 625.00 219.75
532686 Kernex Micro B 10.00 1191.70 1179.55 1208.65 1171.35 1193.05 0.11 5590 66.50 467 37.26 1433.95 625.54
507180 Kesar Enterp X 1.00 5.13 5.49 5.49 4.87 5.34 4.09 10998 0.58 53 -0.80 14.86 4.17
543542 Kesar India M 10.00 1150.60 1165.00 1170.05 1139.50 1145.00 -0.49 14800 172.25 31 -- 1287.40 476.00
524174 Kesar Petro X 1.00 22.65 22.03 22.59 21.52 21.74 -4.02 39706 8.72 134 12.57 35.00 19.50
533289 Kesar Termin X 5.00 65.80 69.00 72.50 68.70 70.99 7.89 1954 1.39 26 -98.60 109.00 60.10
502937 Kesoram Inds T 10.00 8.71 8.71 8.99 8.31 8.62 -1.03 124876 10.79 335 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 481.30 480.90 485.00 478.90 484.85 0.74 177 0.85 19 23.00 599.95 422.15
507948 Key Corp. XT 10.00 83.95 87.99 87.99 84.00 84.00 0.06 328 0.29 12 53.50 251.40 63.05
512597 Keynote Fin. B 10.00 290.65 271.35 291.90 271.35 288.00 -0.91 40 0.11 8 21.08 475.00 175.00
543669 Keystone Re. B 10.00 469.50 470.60 470.60 461.05 461.25 -1.76 652 3.02 27 56.60 697.00 457.95
543720 KFin Tech A1 10.00 991.95 992.95 992.95 952.00 968.55 -2.36 26161 252.41 1427 48.31 1388.00 783.90
500239 KG Denim X 10.00 16.15 16.25 16.25 15.00 15.94 -1.30 6124 0.97 54 -1.85 24.80 13.55
540775 Khadim India B 10.00 165.00 164.15 166.05 161.00 163.90 -0.67 476 0.78 60 65.56 310.70 152.90
590068 Khaitan B 10.00 96.95 93.01 101.90 93.01 97.49 0.56 95 0.09 12 7.04 166.98 71.00
507794 Khaitan Fert B 1.00 66.30 65.86 66.00 64.26 64.92 -2.08 3031 1.97 64 8.75 136.00 44.37
519064 Khandel. Ext XT 10.00 101.80 101.00 101.00 101.00 101.00 -0.79 1 0.00 1 50.50 153.80 64.15
543953 Khazanchi Je M 10.00 745.15 747.00 754.00 745.00 749.85 0.63 24500 183.15 74 29.17 799.50 525.30
535730 Khoobsurat X 1.00 0.52 0.52 0.56 0.52 0.55 5.77 882036 4.80 400 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 2.94 3.08 3.08 2.80 2.80 -4.76 4519 0.14 4 -140.00 4.45 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 31.12 31.50 32.25 31.12 31.12 0.00 587 0.18 14 2.86 48.05 25.07
507946 Kiduja (I) X 1.00 20.42 20.42 20.99 19.48 20.06 -1.76 832 0.16 15 -23.88 34.90 15.50
535566 KIFS Financ. X 10.00 116.10 123.80 124.00 111.00 112.45 -3.14 988 1.16 41 13.95 194.35 85.40
522101 Kilburn Engg B 10.00 545.95 548.70 548.70 535.15 545.15 -0.15 45661 248.37 1462 33.78 618.40 326.60
524500 Kilitch Drug B 10.00 371.50 371.50 371.50 351.05 355.95 -4.19 852 3.09 110 22.56 490.00 265.49
530313 Kimia Biosci X 1.00 31.50 31.00 32.90 31.00 31.78 0.89 2412 0.77 42 18.37 86.85 26.10
543308 KIMS A1 2.00 607.05 607.10 607.10 590.60 594.95 -1.99 8817 52.68 661 70.83 798.00 474.55
500240 Kinetic Eng. X 10.00 291.10 291.10 294.00 283.30 288.90 -0.76 4428 12.80 104 489.66 385.00 165.75
531274 Kinetic Trus XT 10.00 59.05 57.87 57.87 57.87 57.87 -2.00 16 0.01 3 62.90 75.81 20.97
524019 Kingfa Scien B 10.00 4464.65 4355.05 4536.00 4210.00 4277.55 -4.19 135 5.91 67 36.81 4987.00 2451.00
530215 Kings Infra X 10.00 139.20 141.00 141.00 137.05 139.25 0.04 30383 42.27 183 23.56 178.00 99.90
540680 KIOCL Ltd. A1 10.00 359.85 361.00 361.00 348.60 353.30 -1.82 6342 22.42 316 -153.61 634.35 188.15
530443 Kiran Syntex XT 10.00 17.62 17.80 17.97 17.80 17.97 1.99 693 0.12 11 -898.50 17.97 6.60
537750 Kiran Vyapar X 10.00 198.90 190.45 204.90 190.45 199.05 0.08 2440 4.86 44 432.72 267.00 162.00
532967 Kiri Inds. A1 10.00 500.10 500.20 500.20 484.55 492.10 -1.60 11177 54.91 316 24.21 778.00 446.70
533193 Kirl.Electrc B 10.00 89.16 88.71 89.00 85.00 86.37 -3.13 9594 8.27 218 80.72 165.00 75.70
533293 Kirlos. Oil A1 2.00 1195.00 1185.30 1192.55 1155.30 1173.90 -1.77 6049 70.79 785 33.67 1329.10 544.15
500241 Kirloskar Br A1 2.00 1543.75 1543.80 1675.00 1543.80 1603.45 3.87 83910 1376.50 6192 32.48 2475.55 1424.05
500245 Kirloskar Fe B 5.00 444.90 443.00 448.00 440.50 444.85 -0.01 23157 102.81 678 22.35 617.50 423.00
500243 Kirloskar In B 10.00 3110.80 3100.60 3106.70 3090.00 3090.00 -0.67 24 0.74 14 19.53 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1150.00 1148.00 1165.00 1136.60 1152.50 0.22 2048 23.56 138 38.87 1548.00 952.75
530145 Kisan Mould. X 10.00 26.52 26.52 27.50 26.27 27.16 2.41 54745 14.75 308 -90.53 54.40 22.70
521248 Kitex Garmen A1 1.00 207.05 204.80 211.70 198.20 208.20 0.56 197010 403.16 2353 44.49 320.95 138.44
544221 Kizi Appar. M 10.00 14.71 14.00 14.00 14.00 14.00 -4.83 3000 0.42 1 15.22 26.00 10.10
532304 KJMC Corpora X 10.00 50.70 50.95 50.95 50.95 50.95 0.49 5 0.00 1 18.20 95.70 41.00
530235 KJMC Fin. X 10.00 51.26 53.84 53.84 50.00 52.50 2.42 972 0.50 25 19.52 118.50 48.35
544624 KK Silk Mill M 10.00 14.06 14.65 14.65 14.20 14.52 3.27 30000 4.32 8 6.95 32.00 14.00
526409 Kkalpana Ind X 2.00 7.97 9.19 9.19 7.49 7.91 -0.75 15166 1.19 94 395.50 16.00 7.36
523652 Kkalpana Pla X 10.00 25.96 26.00 27.25 26.00 27.25 4.97 1299 0.35 9 247.73 35.78 16.72
537708 KM Nifty 50 B 1.00 283.55 283.55 284.11 280.90 283.33 -0.08 1152 3.26 44 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 619.37 620.60 623.07 617.07 619.40 0.00 786 4.88 99 -- 640.00 490.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 890.13 898.36 898.36 874.29 890.17 0.00 244 2.15 38 -- 912.51 550.47
532985 KM SPSensex A1 1.00 90.88 89.89 91.68 89.89 91.16 0.31 841 0.76 75 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 23.88 23.88 23.88 23.40 23.60 -1.17 328 0.08 16 4.59 34.50 22.50
524520 KMC Sp.Hosp. B 1.00 77.09 77.09 79.00 74.90 78.46 1.78 53580 41.84 611 42.18 92.90 57.00
531578 KMF Builders X 5.00 6.25 6.25 6.25 6.25 6.25 0.00 3084 0.19 5 -27.17 13.70 5.85
543273 Knowled.Mari B 5.00 1734.85 1700.05 1735.50 1664.15 1714.25 -1.19 9183 156.35 812 84.95 1965.00 632.50
544481 Knowledge RE IF 100.00 120.92 121.92 124.00 119.90 123.66 2.27 10726 13.11 220 247.32 129.49 103.10
532942 KNR Construc A1 2.00 149.15 143.20 155.00 143.20 150.75 1.07 179682 269.46 4466 6.88 292.95 130.25
531541 Kobo Biotech Z 10.00 2.80 2.86 2.94 2.80 2.91 3.93 2318 0.07 17 -1.38 3.58 1.99
512559 Kohinoor Foo B 10.00 26.00 26.00 26.34 25.06 25.67 -1.27 5507 1.40 218 0.26 46.00 22.31
523207 Kokuyo Cam. B 1.00 85.37 84.82 85.13 83.04 84.50 -1.02 712 0.60 40 32.25 137.70 80.06
532924 Kolte-Patil B 10.00 361.85 362.20 368.35 352.15 366.85 1.38 6584 23.67 206 51.52 497.80 235.10
514128 Konark Syn. Z 10.00 43.00 45.15 45.15 43.49 43.50 1.16 187 0.08 7 -7.41 47.95 25.00
532397 Konndor Inds X 10.00 14.00 12.92 15.20 12.92 14.22 1.57 295 0.04 5 -284.40 23.00 10.47
524280 Kopran B 10.00 140.25 133.00 141.90 133.00 140.30 0.04 5270 7.34 138 40.90 214.65 119.60
590097 Kotak Gold E 1.00 125.95 125.21 126.30 122.66 125.94 -0.01 109141 136.05 1226 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 408.65 412.50 424.80 410.00 422.35 3.35 348074 1454.93 9543 22.35 460.31 378.98
590139 KotakNiftETF B 1000.00 1090.08 1090.45 1090.45 1090.43 1090.45 0.03 360 3.93 3 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.26 42.29 42.95 41.51 41.74 -1.23 685 0.29 20 -22.81 86.90 40.00
509732 Kothari Indl B 5.00 220.75 228.50 228.50 210.00 215.15 -2.54 12605 27.58 271 -93.95 624.95 106.85
530299 Kothari Prod B 10.00 68.14 69.45 69.45 67.85 67.85 -0.43 15 0.01 4 8.79 108.50 60.92
539599 Kotia Enterp X 10.00 29.50 28.03 28.03 28.03 28.03 -4.98 185 0.05 3 -100.11 40.38 20.98
544139 Koura Fine D M 10.00 40.00 34.70 38.00 34.70 35.25 -11.88 10000 3.63 5 146.88 49.10 25.05
523323 Kovai Medi. B 10.00 5386.05 5386.10 5425.00 5375.60 5383.65 -0.04 2722 146.65 287 25.77 6725.00 4810.20
507598 Kovilpatti L X 10.00 94.99 91.00 94.70 91.00 91.15 -4.04 396 0.36 18 9.98 145.00 75.11
539686 KP Energy B 5.00 318.30 320.00 321.50 309.25 315.30 -0.94 12369 38.77 478 14.35 583.90 273.65
544150 KP Green M 5.00 411.20 410.00 422.70 410.00 416.55 1.30 45500 189.86 153 172.13 626.65 340.00
542323 KPI Green En A1 5.00 405.10 405.10 405.70 396.50 401.60 -0.86 26846 107.27 631 18.43 562.60 335.55
542651 KPIT Technol A1 10.00 959.45 953.25 960.60 943.55 958.75 -0.07 35412 336.84 2267 36.55 1454.55 943.55
532889 KPR Mill A1 1.00 987.85 972.45 985.00 947.00 977.05 -1.09 39639 381.81 2353 39.88 1395.40 758.80
542459 Kranti Inds. B 10.00 67.43 69.55 69.55 67.61 67.79 0.53 6924 4.75 31 96.84 119.80 64.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 355.95 355.95 367.15 348.35 363.95 2.25 20152 72.33 535 13.67 495.00 225.70
524518 Krebs Bioch. B 10.00 59.08 58.00 59.92 51.00 57.00 -3.52 3659 2.06 44 -4.47 113.90 51.00
530139 Kreon Finl. X 10.00 30.41 34.90 34.90 25.61 31.00 1.94 70 0.02 8 47.69 55.00 17.85
531328 Kretto Sysco X 1.00 0.49 0.48 0.49 0.46 0.47 -4.08 3656296 17.21 859 15.67 2.51 0.45
533482 Kridhan Infr B 2.00 4.00 4.00 4.00 3.90 3.90 -2.50 207 0.01 8 5.65 5.24 3.08
513369 Krishaanveer X 10.00 133.00 127.60 135.85 127.60 133.95 0.71 373 0.50 7 22.47 153.90 64.30
544416 Krishival Fo B 10.00 334.65 335.10 335.30 326.85 328.35 -1.88 1946 6.49 161 55.56 480.87 305.00
539384 Krishna Cap XT 10.00 26.01 26.53 26.53 26.53 26.53 2.00 10 0.00 1 -884.33 35.43 18.16
504392 Krishna Vent XT 10.00 25.49 25.49 26.70 24.35 26.65 4.55 9881 2.43 23 -35.53 54.65 12.44
526423 Kriti Inds. B 1.00 81.72 98.00 98.00 82.73 83.12 1.71 4304 3.58 94 -25.81 179.00 72.42
533210 Kriti Nutrin B 1.00 74.22 74.35 75.92 73.87 74.33 0.15 1138 0.85 207 11.80 129.35 63.71
544263 KRN Heat Exc A1 10.00 673.95 669.15 678.00 656.00 672.25 -0.25 8672 57.61 650 106.88 1009.90 589.75
544187 Kronox Lab B 10.00 126.65 125.25 125.55 122.75 124.00 -2.09 1015 1.26 106 17.82 207.40 118.25
544253 Kross B 5.00 213.10 216.95 216.95 205.00 205.10 -3.75 10033 20.80 230 26.50 237.15 131.15
543328 Krsnaa Diag. B 5.00 722.45 685.05 710.00 685.05 699.90 -3.12 1905 13.31 190 26.85 891.80 628.00
544509 Krupalu Meta MT 10.00 39.33 37.40 40.30 37.37 40.30 2.47 8000 3.08 5 11.01 63.40 35.50
523550 Krypton Inds X 10.00 37.37 37.95 37.95 35.55 36.78 -1.58 2160 0.80 28 105.09 67.00 35.00
544149 Krystal Intg B 10.00 609.70 616.15 616.80 601.60 603.45 -1.03 685 4.16 130 21.95 729.75 405.50
500249 KSB A1 2.00 702.40 692.05 714.30 692.05 708.25 0.83 1296 9.17 156 46.94 917.90 585.00
519421 KSE X 1.00 225.00 225.00 225.95 219.00 223.85 -0.51 3769 8.44 146 5.63 284.90 180.00
544664 KSH Intl. B 5.00 366.65 363.55 379.90 363.55 376.95 2.81 33663 126.28 1331 37.58 402.30 330.15
543599 Ksolves (I) B 5.00 261.25 255.05 262.05 253.30 255.75 -2.11 2608 6.69 196 19.89 499.85 251.65
544615 KSR Footwear T 10.00 27.10 27.95 28.00 26.11 27.16 0.22 4262 1.19 11 -- 33.00 14.05
532937 Kuantum Pap B 1.00 88.00 88.31 89.88 87.83 89.88 2.14 11 0.01 5 12.08 134.25 83.00
539408 Kuber Udyog X 10.00 13.12 13.12 13.12 11.81 11.81 -9.98 1146 0.14 6 40.72 21.25 11.47
505299 Kulkarni Pow X 5.00 588.80 608.85 608.85 551.20 586.60 -0.37 1862 10.79 87 23.83 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.00 21.00 21.00 21.00 21.00 5.00 120 0.03 2 7.72 28.00 13.87
523594 Kunststoffe X 10.00 21.18 21.20 22.95 20.36 22.95 8.36 3663 0.77 64 15.61 33.50 20.32
514240 Kush Inds. X 10.00 6.94 7.08 7.08 6.60 6.93 -0.14 4381 0.30 30 -231.00 11.50 6.21
544641 KV Toys (I) M 10.00 295.00 287.50 288.95 281.05 288.95 -2.05 4200 11.97 6 138.25 363.90 258.50
539997 Kwality Phar B 10.00 1160.70 1141.50 1189.95 1135.05 1157.65 -0.26 4220 48.47 300 24.49 1235.00 596.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin XT 10.00 19.93 19.00 20.92 18.95 18.95 -4.92 4374 0.89 23 -1.55 32.38 18.26