ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.36 32.37 32.98 31.40 31.53 -2.56 33422 10.61 414 -56.30 362.90 29.50
524322 Kabra Drugs XT 10.00 27.17 26.61 27.59 26.60 26.90 -0.99 41465 11.19 80 53.80 33.00 10.06
524109 Kabra Extr B 5.00 224.55 220.90 230.00 209.00 210.45 -6.28 10097 22.32 571 69.46 477.85 180.40
524675 Kabsons Indu X 10.00 12.53 12.25 13.49 11.58 13.29 6.07 3037 0.39 51 29.53 35.97 11.25
531778 Kachchh Mine XT 10.00 27.30 27.31 28.65 27.31 28.59 4.73 578 0.16 8 -15.29 59.95 18.42
504840 Kaira Can Co X 10.00 1425.00 1360.00 1419.90 1350.00 1419.90 -0.36 7 0.10 5 32.99 1935.00 1350.00
506122 Kairosoft AI X 10.00 44.01 46.02 46.57 43.71 43.76 -0.57 3839 1.70 90 -1.29 329.75 40.00
531780 Kaiser Corp. X 1.00 4.46 4.59 4.60 4.25 4.31 -3.36 71107 3.12 147 -7.84 9.15 4.03
500233 Kajaria Cer A1 1.00 993.55 988.05 998.10 925.00 934.45 -5.95 266880 2522.82 2610 41.09 1322.00 745.00
543939 Kaka Inds M 10.00 200.50 198.00 198.00 193.00 193.50 -3.49 3000 5.85 6 36.79 290.00 188.00
500234 Kakatiya Cem B 10.00 118.65 116.90 117.00 110.10 110.10 -7.21 212 0.24 29 -3.15 188.20 110.10
521054 Kakatiya Tex X 10.00 11.50 11.25 11.25 11.00 11.00 -4.35 195 0.02 7 13.58 26.75 9.60
530201 Kallam Text. X 2.00 3.22 3.16 3.37 3.11 3.24 0.62 48312 1.54 75 -0.27 5.68 3.00
539014 Kalpa Comm. XT 10.00 8.84 8.67 8.84 8.67 8.67 -1.92 16486 1.43 15 -3.45 16.47 2.56
544423 Kalpataru B 10.00 337.05 362.95 362.95 332.00 333.10 -1.17 126927 428.99 107 -64.55 458.10 325.60
522287 Kalpataru Pr A1 2.00 1104.90 1102.05 1110.95 1087.00 1107.05 0.19 3494 38.27 608 23.03 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.00 7.14 7.38 6.91 6.93 -1.00 6476 0.46 85 10.50 13.01 6.27
543278 Kalyan Jewl. A1 10.00 373.80 378.55 381.50 365.50 367.45 -1.70 802949 2996.81 18610 40.74 617.30 365.50
544023 Kalyani Cast M 10.00 467.05 484.40 500.00 455.05 459.90 -1.53 10500 49.16 35 41.06 625.00 351.10
513509 Kalyani Forg B 10.00 581.80 584.70 684.00 575.00 585.35 0.61 97 0.59 34 27.99 873.00 490.00
533302 Kalyani Inv. B 10.00 4725.00 4713.25 4713.25 4713.25 4713.25 -0.25 20 0.94 1 46.12 6523.05 3445.95
500235 Kalyani Stel B 5.00 685.25 682.30 685.00 661.90 662.80 -3.28 1825 12.34 119 11.09 988.00 660.00
532468 Kama Holding A1 10.00 2811.40 2850.00 2854.60 2682.05 2732.75 -2.80 15722 430.53 1817 10.69 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.00 83.00 88.55 80.25 84.99 2.40 47 0.04 5 33.73 154.00 75.58
511131 Kamanwala Ho X 10.00 16.60 16.60 17.49 16.60 17.00 2.41 31956 5.33 41 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 209.45 209.40 209.45 203.05 203.85 -2.67 1223 2.52 51 15.86 368.95 202.00
532741 Kamdhenu B 1.00 22.03 21.96 22.07 20.60 20.92 -5.04 73692 15.55 345 22.49 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.78 5.66 6.00 5.66 5.92 2.42 300670 17.63 559 32.89 16.60 5.66
506184 Kanani Inds B 1.00 1.52 1.44 1.54 1.33 1.54 1.32 47793 0.68 56 14.00 2.80 1.33
538896 Kanchi Karp. X 10.00 346.10 350.00 350.00 338.00 342.80 -0.95 991 3.41 43 27.96 545.00 331.20
541005 Kanco Tea X 10.00 69.47 69.81 70.95 67.00 67.71 -2.53 260 0.18 11 -12.75 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 54.99 54.50 54.50 54.10 54.10 -1.62 19 0.01 3 30.74 66.00 24.25
506525 Kanoria Chem B 5.00 68.26 70.88 70.88 68.01 68.08 -0.26 864 0.59 21 9.14 111.40 65.30
539620 Kanoria Ener X 5.00 15.24 15.20 16.97 14.70 16.77 10.04 29718 4.90 117 -1677.00 32.83 14.00
507779 Kanpur Plast B 10.00 178.35 177.05 177.10 177.05 177.10 -0.70 344 0.61 17 17.28 249.45 102.05
500165 Kansai Nerol A1 1.00 227.15 225.55 227.60 225.25 226.90 -0.11 7335 16.62 262 16.02 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.09 12.33 12.33 11.49 11.49 -4.96 1020 0.12 5 19.15 14.33 6.85
512036 Kapil Cotex X 10.00 156.75 148.95 148.95 148.95 148.95 -4.98 1 0.00 1 -16.74 242.40 127.45
539679 Kapil Raj F. X 1.00 2.72 2.74 2.76 2.63 2.70 -0.74 126547 3.39 182 90.00 9.27 2.63
526115 Karan Woo-Si X 10.00 12.74 13.37 13.37 12.74 13.18 3.45 26 0.00 5 -11.77 18.60 5.42
533451 Karma Energy B 10.00 41.11 42.20 43.54 39.50 39.50 -3.92 227 0.09 13 -28.21 88.00 39.50
532652 Karnatak Bnk A1 10.00 182.60 182.30 185.90 178.35 179.10 -1.92 81353 148.15 2001 5.90 220.35 162.20
538928 Karnavati Fn X 1.00 1.38 1.44 1.44 1.41 1.44 4.35 21391 0.31 52 -2.57 2.44 1.23
531671 Karnawati In XT 1.00 1.47 1.40 1.40 1.40 1.40 -4.76 180 0.00 8 46.67 2.82 0.78
590003 Karur Vysya B 2.00 263.60 263.35 275.55 258.60 265.35 0.66 619204 1664.16 5644 12.18 280.50 153.66
502933 Katare Spg. X 10.00 95.00 95.00 95.00 95.00 95.00 0.00 14 0.01 1 -19.08 213.00 87.00
531126 Kati Patang XT 10.00 17.60 18.10 18.10 16.76 16.77 -4.72 3473 0.59 34 -10.42 41.51 16.00
532925 Kaushalya In B 1000.00 837.95 837.95 855.00 816.00 836.45 -0.18 144 1.19 29 20.54 1831.80 782.05
532899 Kaveri Seeds A1 2.00 836.00 836.10 836.10 815.05 817.60 -2.20 2022 16.68 234 13.88 1601.85 798.40
590041 Kavveri Defe B 10.00 59.51 62.48 62.48 62.48 62.48 4.99 1086 0.68 4 28.79 161.05 41.15
530255 Kay Power X 10.00 10.14 10.46 10.46 10.10 10.21 0.69 2070 0.21 25 23.74 36.13 9.99
539276 Kaya B 10.00 382.55 390.00 390.00 368.40 368.45 -3.69 463 1.75 93 -15.47 486.90 213.50
504084 Kaycee Ind X 10.00 678.10 692.00 707.00 680.00 694.10 2.36 1191 8.26 206 41.19 1731.50 632.30
543664 Kaynes Tech A1 10.00 3526.75 3569.85 3569.85 3366.10 3376.55 -4.26 67085 2326.86 8003 59.77 7705.00 3366.10
530357 KBS (I) XT 1.00 1.57 1.54 1.57 1.50 1.50 -4.46 111473 1.70 152 37.50 8.74 1.47
540696 KCD Inds XT 1.00 7.09 6.95 7.44 6.75 7.44 4.94 74215 5.44 71 41.33 13.51 4.80
531784 KCL Infra X 2.00 1.29 1.30 1.31 1.27 1.30 0.78 103564 1.34 430 32.50 1.80 1.08
590066 KCP B 1.00 167.50 166.60 169.55 162.60 167.15 -0.21 3427 5.69 195 14.35 229.80 159.85
533192 KCP Sugar B 1.00 23.53 23.11 23.48 22.80 23.07 -1.95 3325 0.76 236 -6.48 44.16 22.10
532054 KDDL B 10.00 2176.85 2181.10 2196.65 2106.10 2117.35 -2.73 469 9.99 108 28.67 3350.00 2048.60
532714 KEC Intnl. A1 2.00 659.25 655.15 664.95 626.45 632.00 -4.13 34461 221.25 1659 24.63 947.30 605.05
518011 Keerthi Inds X 10.00 57.51 57.51 59.00 57.50 57.60 0.16 437 0.25 7 -2.24 98.65 54.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 3846.55 3878.75 3946.00 3791.00 3806.85 -1.03 23086 892.98 6949 46.03 4588.14 2443.70
519602 Kellton Tech B 1.00 15.63 15.35 15.81 15.01 15.14 -3.13 90702 14.05 381 9.18 33.10 14.86
506528 Keltech Enrg X 10.00 3248.95 3299.95 3299.95 3209.80 3211.95 -1.14 405 13.19 35 11.88 5198.00 2486.20
531163 Kemistar Cor X 10.00 76.80 79.50 79.50 76.00 76.00 -1.04 18 0.01 4 172.73 108.99 55.80
530547 KEN Fin.Ser. X 10.00 16.00 15.20 15.20 15.20 15.20 -5.00 1 0.00 1 20.82 21.32 12.20
505890 Kennametal B 10.00 2003.90 1984.00 2012.10 1951.00 1953.55 -2.51 1523 30.17 294 36.67 2745.10 1947.00
540953 Kenvi Jewels B 1.00 2.44 2.42 2.51 2.41 2.43 -0.41 63205 1.55 143 24.30 4.30 2.12
530163 Kerala Ayurv X 10.00 281.75 292.80 292.80 266.00 270.95 -3.83 13039 36.30 125 -14.34 625.00 265.10
532686 Kernex Micro B 10.00 1215.30 1207.00 1209.85 1126.20 1136.75 -6.46 11609 134.96 747 35.50 1433.95 625.54
507180 Kesar Enterp X 1.00 5.07 5.00 5.40 4.85 4.90 -3.35 54088 2.72 116 -0.73 14.86 4.85
543542 Kesar India M 10.00 1248.90 1257.00 1282.00 1224.00 1264.50 1.25 17200 216.91 32 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.64 21.65 22.50 20.12 20.38 -5.82 81047 17.16 322 11.78 35.00 19.50
533289 Kesar Termin X 5.00 70.11 70.21 76.80 70.11 74.90 6.83 23 0.02 14 -104.03 109.00 60.12
502937 Kesoram Inds T 10.00 10.50 10.18 10.80 9.99 10.06 -4.19 177060 18.06 514 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 468.20 465.45 465.45 449.75 453.40 -3.16 857 3.89 115 21.51 599.95 422.15
507948 Key Corp. XT 10.00 90.50 95.00 95.00 85.98 89.55 -1.05 1001 0.86 24 57.04 251.40 63.05
512597 Keynote Fin. B 10.00 290.60 284.40 284.40 277.75 277.75 -4.42 461 1.29 21 20.33 475.00 175.00
543669 Keystone Re. B 10.00 490.15 491.05 491.05 467.70 476.75 -2.73 3827 18.18 207 58.50 697.00 467.70
543720 KFin Tech A1 10.00 1032.50 1035.60 1053.00 1016.10 1018.75 -1.33 14736 152.34 1185 50.81 1388.00 783.90
500239 KG Denim X 10.00 15.58 15.75 16.00 15.50 15.56 -0.13 4510 0.70 33 -1.81 25.30 13.55
531609 KG Petrochem X 10.00 239.70 227.75 227.75 227.75 227.75 -4.99 8 0.02 3 21.77 329.20 193.10
540775 Khadim India B 10.00 159.40 161.40 163.70 157.55 161.40 1.25 343 0.55 65 64.56 321.01 152.90
507794 Khaitan Fert B 1.00 60.31 60.18 60.18 56.68 57.30 -4.99 16299 9.45 261 7.72 136.00 44.37
519064 Khandel. Ext XT 10.00 117.00 114.70 114.70 114.70 114.70 -1.97 25 0.03 2 57.35 153.80 64.15
531892 Khandwala Se B 10.00 19.92 18.26 20.88 18.26 20.88 4.82 2000 0.39 2 -17.11 29.97 18.00
543953 Khazanchi Je M 10.00 750.10 749.95 757.90 744.00 751.45 0.18 11250 84.50 37 29.23 799.50 525.30
535730 Khoobsurat X 1.00 0.46 0.47 0.50 0.46 0.49 6.52 624630 3.00 419 -24.50 0.85 0.43
544270 Khyati Globa M 10.00 47.00 47.00 47.00 45.65 45.65 -2.87 2400 1.11 2 12.61 80.00 45.00
531692 Khyati Multi X 10.00 2.70 2.57 2.57 2.57 2.57 -4.81 3956 0.10 3 -128.50 5.25 2.31
513693 KIC Metaliks X 2.00 25.41 26.19 27.00 26.14 27.00 6.26 14962 4.01 56 2.48 48.05 25.07
507946 Kiduja (I) X 1.00 22.47 22.00 22.00 21.35 21.80 -2.98 75 0.02 5 -3.11 42.95 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 119.75 119.20 128.25 114.35 114.35 -4.51 27 0.03 4 14.19 194.35 85.40
522101 Kilburn Engg B 10.00 515.45 510.20 515.10 483.10 488.15 -5.30 59027 296.86 2032 30.24 618.40 326.60
524500 Kilitch Drug B 10.00 317.30 322.00 322.00 313.75 314.05 -1.02 345 1.09 78 19.90 490.00 265.49
530313 Kimia Biosci X 1.00 30.99 30.99 30.99 29.60 30.01 -3.16 329 0.10 14 17.35 86.85 26.10
543308 KIMS A1 2.00 598.70 609.85 609.85 580.00 582.25 -2.75 267703 1584.45 1272 69.32 798.00 474.55
500240 Kinetic Eng. X 10.00 334.35 340.00 346.00 320.55 325.85 -2.54 10897 36.00 176 177.09 385.00 165.75
531274 Kinetic Trus XT 10.00 68.60 67.23 67.23 67.23 67.23 -2.00 41 0.03 2 73.08 75.81 19.98
524019 Kingfa Scien B 10.00 4102.65 4061.20 4092.40 3940.00 3940.00 -3.96 68 2.72 31 33.90 4987.00 2451.00
530215 Kings Infra X 10.00 131.75 131.75 134.95 123.15 125.90 -4.44 15121 19.25 157 21.30 178.00 99.90
540680 KIOCL Ltd. A1 10.00 351.35 345.80 353.50 337.00 340.70 -3.03 28226 97.47 1093 -148.13 634.35 188.15
530443 Kiran Syntex XT 10.00 16.30 16.00 16.00 15.98 16.00 -1.84 804 0.13 7 -800.00 17.68 6.60
537750 Kiran Vyapar X 10.00 190.45 188.10 190.45 187.00 188.05 -1.26 1547 2.91 13 43.53 267.00 162.00
532967 Kiri Inds. A1 10.00 482.80 480.10 483.90 453.60 458.40 -5.05 36258 169.97 687 22.55 778.00 453.60
533193 Kirl.Electrc B 10.00 79.90 78.10 80.60 76.70 77.40 -3.13 24954 19.62 592 72.34 177.00 76.70
533293 Kirlos. Oil A1 2.00 1112.80 1119.85 1125.85 1089.65 1094.20 -1.67 6354 70.26 756 31.39 1329.10 544.15
500241 Kirloskar Br A1 2.00 1507.10 1508.05 1509.00 1487.25 1490.70 -1.09 2022 30.24 556 30.19 2475.55 1424.05
500245 Kirloskar Fe B 5.00 457.80 454.10 466.95 445.55 451.70 -1.33 19173 87.09 996 22.70 617.50 423.00
500243 Kirloskar In B 10.00 3003.40 3003.40 3164.00 2994.60 3107.05 3.45 270 8.33 85 19.63 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1114.55 1114.70 1116.85 1046.70 1066.15 -4.34 5495 59.43 717 37.06 1548.00 952.75
530145 Kisan Mould. X 10.00 25.32 25.00 26.99 23.11 24.27 -4.15 38877 9.51 264 809.00 54.40 23.11
521248 Kitex Garmen A1 1.00 151.30 154.40 167.20 151.60 163.55 8.10 703972 1138.48 7086 34.95 320.95 138.44
544221 Kizi Appar. M 10.00 12.00 12.50 12.50 12.50 12.50 4.17 3000 0.38 1 13.59 26.00 10.40
532304 KJMC Corpora X 10.00 51.63 55.90 55.90 55.08 55.09 6.70 13 0.01 4 19.68 95.70 41.00
530235 KJMC Fin. X 10.00 57.90 61.85 61.85 56.12 56.31 -2.75 454 0.26 24 20.93 118.50 48.65
544013 KK Shah Hosp M 10.00 37.00 38.00 38.00 38.00 38.00 2.70 3000 1.14 1 80.85 51.00 31.60
544624 KK Silk Mill M 10.00 16.80 16.80 17.64 16.30 17.01 1.25 45000 7.59 15 8.14 32.00 15.56
526409 Kkalpana Ind X 2.00 7.65 7.66 8.00 7.36 7.77 1.57 21228 1.64 103 388.50 16.60 7.36
523652 Kkalpana Pla X 10.00 26.34 26.34 26.34 25.95 25.95 -1.48 4 0.00 2 235.91 35.78 16.72
537708 KM Nifty 50 B 1.00 279.19 278.65 279.44 276.50 276.57 -0.94 2108 5.85 180 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 611.22 610.45 612.74 605.73 606.47 -0.78 294 1.79 19 -- 640.00 490.60
590107 KM Nifty PB B 10.00 899.73 907.97 907.97 874.49 875.78 -2.66 424 3.77 61 -- 907.97 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 89.72 89.80 89.90 88.23 89.30 -0.47 10590 9.44 127 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.01 25.20 25.20 24.35 24.84 -0.68 6952 1.72 142 4.83 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 79.43 80.02 81.42 76.02 76.95 -3.12 50905 40.22 883 41.37 92.90 57.00
531578 KMF Builders X 5.00 6.85 6.85 6.85 6.85 6.85 0.00 13 0.00 2 -29.78 13.70 5.85
543273 Knowled.Mari B 5.00 1707.70 1707.05 1733.55 1569.65 1583.20 -7.29 20648 338.99 1906 78.45 1965.00 632.50
544481 Knowledge RE IF 100.00 126.17 127.15 127.35 125.05 125.40 -0.61 9178 11.57 333 250.80 129.49 103.10
532942 KNR Construc A1 2.00 142.70 142.25 142.25 133.50 134.50 -5.75 64840 88.58 1471 6.14 315.75 133.50
531541 Kobo Biotech Z 10.00 2.17 2.22 2.27 2.22 2.27 4.61 5211 0.12 8 -1.08 3.58 1.99
512559 Kohinoor Foo B 10.00 23.48 23.34 23.83 23.04 23.67 0.81 1406 0.33 208 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 84.70 82.42 83.22 81.42 82.51 -2.59 5568 4.57 58 45.59 138.00 80.25
532924 Kolte-Patil B 10.00 374.35 374.05 376.05 351.90 357.15 -4.59 1280 4.66 59 50.16 497.80 235.10
514128 Konark Syn. X 10.00 41.97 41.97 41.97 41.97 41.97 0.00 3 0.00 2 -7.15 45.80 25.00
532397 Konndor Inds X 10.00 14.49 14.49 15.21 14.04 15.20 4.90 3644 0.54 16 -304.00 23.00 10.47
524280 Kopran B 10.00 135.75 139.00 139.90 130.00 130.85 -3.61 13245 17.75 240 35.85 214.65 123.75
590097 Kotak Gold E 1.00 125.88 130.00 133.41 128.00 129.11 2.57 369655 478.90 3641 -- 134.70 67.78
500247 Kotak Mah.Bk A1 1.00 425.80 428.15 429.75 420.65 422.20 -0.85 185624 786.88 3546 22.60 460.31 372.30
590139 KotakNiftETF B 1000.00 1088.04 1088.66 1088.66 1088.66 1088.66 0.06 100 1.09 1 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.98 42.90 42.90 41.80 41.98 0.00 1238 0.52 25 -22.94 86.90 40.00
509732 Kothari Indl B 5.00 196.85 201.00 201.00 196.00 197.10 0.13 4661 9.26 106 -86.07 624.95 106.85
530299 Kothari Prod B 10.00 67.25 67.60 67.60 66.35 66.58 -1.00 324 0.22 19 8.62 108.50 61.13
539599 Kotia Enterp X 10.00 24.30 24.30 24.30 23.10 23.13 -4.81 109 0.03 4 -82.61 40.38 20.98
544139 Koura Fine D M 10.00 34.59 33.00 33.00 30.25 31.50 -8.93 6000 1.90 3 131.25 49.10 25.05
523323 Kovai Medi. B 10.00 5402.05 5403.00 5473.70 5300.00 5318.30 -1.55 1898 101.96 579 25.45 6725.00 4810.20
507598 Kovilpatti L X 10.00 92.44 94.75 97.40 91.20 92.70 0.28 1706 1.61 29 10.15 145.00 75.11
539686 KP Energy B 5.00 298.50 300.00 309.90 290.00 293.05 -1.83 23753 69.65 767 14.68 583.90 290.00
544150 KP Green M 5.00 399.45 394.10 394.30 383.60 385.90 -3.39 51250 199.09 178 159.46 626.65 340.00
542323 KPI Green En A1 5.00 434.50 435.00 435.00 407.00 410.20 -5.59 88691 372.93 3379 20.41 562.60 312.95
542651 KPIT Technol A1 10.00 1109.15 1115.00 1122.90 1096.80 1115.05 0.53 14359 159.81 1400 39.55 1479.00 1020.60
532889 KPR Mill A1 1.00 859.55 863.85 867.60 845.35 849.25 -1.20 18151 155.54 1383 34.66 1395.40 758.80
542459 Kranti Inds. B 10.00 69.17 69.17 70.00 67.00 69.30 0.19 2578 1.73 26 99.00 119.80 65.10
530813 KRBL A1 1.00 336.05 336.10 338.15 323.95 325.80 -3.05 30253 99.56 574 12.23 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 28.86 33.95 33.95 29.07 29.08 0.76 1356 0.44 27 44.74 55.00 17.85
531328 Kretto Sysco X 1.00 0.61 0.61 0.61 0.57 0.58 -4.92 1324115 7.78 681 19.33 2.51 0.56
533482 Kridhan Infr B 2.00 3.57 3.56 3.65 3.34 3.64 1.96 7159 0.25 34 5.28 5.24 3.08
513369 Krishaanveer X 10.00 131.00 131.00 134.95 130.00 133.30 1.76 540 0.71 19 22.37 153.90 64.30
544416 Krishival Fo B 10.00 332.45 338.10 347.35 320.00 324.40 -2.42 1585 5.31 46 54.89 480.87 305.00
539384 Krishna Cap XT 10.00 25.01 25.01 25.01 25.01 25.01 0.00 100 0.03 2 -833.67 35.43 18.16
504392 Krishna Vent XT 10.00 28.91 30.35 30.35 27.50 29.90 3.42 27814 8.43 81 -39.87 54.65 12.44
526423 Kriti Inds. B 1.00 77.50 77.50 77.58 76.00 76.29 -1.56 606 0.46 22 -23.69 179.00 72.42
533210 Kriti Nutrin B 1.00 71.20 72.98 73.00 71.01 71.49 0.41 3976 2.85 62 11.35 137.00 63.71
544263 KRN Heat Exc A1 10.00 614.75 629.85 629.85 593.90 596.90 -2.90 8756 52.87 747 94.90 1011.60 593.90
544187 Kronox Lab B 10.00 124.15 124.60 126.25 123.10 124.00 -0.12 229 0.28 34 17.82 207.40 118.60
544253 Kross B 5.00 202.45 204.65 205.90 191.00 194.00 -4.17 22073 44.21 557 25.26 237.15 131.15
543328 Krsnaa Diag. B 5.00 709.85 709.90 723.05 704.20 715.10 0.74 2978 21.26 225 27.43 914.95 628.00
544509 Krupalu Meta MT 10.00 40.00 41.70 41.70 41.70 41.70 4.25 3200 1.33 1 11.39 63.40 35.50
523550 Krypton Inds X 10.00 37.77 38.49 38.49 36.00 36.74 -2.73 1751 0.64 40 104.97 72.00 35.70
544149 Krystal Intg B 10.00 601.50 603.55 616.95 601.00 601.30 -0.03 2180 13.16 71 21.87 729.75 405.50
500249 KSB A1 2.00 703.30 705.00 705.00 685.30 693.55 -1.39 4060 28.32 304 45.96 917.90 585.00
519421 KSE X 1.00 218.90 223.25 227.30 217.25 219.65 0.34 6883 15.19 279 5.52 284.90 176.50
544664 KSH Intl. B 5.00 362.00 355.05 361.45 344.00 351.35 -2.94 9069 32.15 555 35.03 402.30 330.15
543599 Ksolves (I) B 5.00 284.00 286.00 286.65 275.15 278.15 -2.06 2781 7.82 274 21.27 516.75 271.55
544615 KSR Footwear T 10.00 25.83 26.50 27.12 26.50 27.12 4.99 17709 4.79 62 -- 33.00 14.05
532937 Kuantum Pap B 1.00 85.96 85.02 89.64 85.02 88.41 2.85 495 0.43 19 11.88 134.25 84.96
539408 Kuber Udyog X 10.00 11.76 11.76 12.93 11.76 12.93 9.95 624 0.08 7 44.59 21.25 11.47
505299 Kulkarni Pow X 5.00 583.45 583.45 588.00 564.95 565.45 -3.09 1522 8.71 110 22.97 1028.05 540.25
526869 Kumbhat Fin. X 10.00 21.50 21.50 21.50 20.43 20.43 -4.98 1112 0.23 9 7.51 28.00 13.87
523594 Kunststoffe X 10.00 21.90 21.80 21.98 20.51 21.78 -0.55 280 0.06 14 16.01 35.95 20.32
514240 Kush Inds. X 10.00 7.04 7.04 7.50 7.04 7.06 0.28 2939 0.21 22 -235.33 11.50 6.60
530421 Kuwer Inds. X 10.00 9.13 9.50 9.50 9.00 9.25 1.31 912 0.08 13 16.23 16.75 8.00
544641 KV Toys (I) M 10.00 303.35 303.35 306.00 294.00 297.00 -2.09 6000 18.16 10 142.11 363.90 275.00
539997 Kwality Phar B 10.00 1129.20 1129.95 1160.00 1096.70 1109.85 -1.71 8829 99.52 542 23.48 1235.00 596.05
511728 KZ Leas Fin XT 10.00 25.95 24.66 24.66 24.66 24.66 -4.97 196 0.05 5 -2.01 45.00 18.26