ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 10/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 24.66 24.66 25.40 23.43 23.95 -2.88 121390 28.99 899 -42.77 274.00 23.43
524322 Kabra Drugs X 10.00 29.91 30.10 31.40 30.10 30.51 2.01 119553 37.08 182 16.86 35.52 10.56
524109 Kabra Extr B 5.00 237.45 225.00 241.95 225.00 238.80 0.57 1447 3.45 51 -582.44 341.00 180.40
524675 Kabsons Indu X 10.00 13.01 13.50 13.50 11.99 13.40 3.00 4148 0.54 43 16.75 35.97 11.00
531778 Kachchh Mine XT 10.00 27.48 28.00 28.85 27.99 28.85 4.99 5280 1.49 20 -15.59 59.95 18.42
543979 Kahan Packg. M 10.00 41.00 41.00 41.80 41.00 41.80 1.95 4800 1.99 2 56.49 81.50 40.25
504840 Kaira Can Co X 10.00 1340.00 1275.20 1319.90 1273.00 1277.20 -4.69 202 2.58 38 36.95 1935.00 1263.00
506122 Kairosoft AI XT 10.00 46.64 46.77 46.77 44.81 46.16 -1.03 1734 0.79 33 -1.33 329.75 40.00
531780 Kaiser Corp. X 1.00 4.37 4.37 4.41 4.03 4.08 -6.64 186048 7.67 328 -17.00 9.15 3.62
500233 Kajaria Cer A1 1.00 935.25 935.30 953.65 919.30 950.05 1.58 80942 763.91 3728 40.67 1322.00 745.00
543939 Kaka Inds M 10.00 172.55 175.00 180.00 175.00 179.00 3.74 14000 24.81 27 34.03 254.95 172.50
500234 Kakatiya Cem B 10.00 107.10 107.30 107.30 105.30 105.70 -1.31 12 0.01 7 -2.99 178.60 104.75
521054 Kakatiya Tex X 10.00 10.23 10.23 10.23 9.21 9.22 -9.87 124 0.01 8 -4.03 26.75 8.61
526935 Kalind XT 10.00 84.61 82.01 88.84 80.38 87.21 3.07 1316072 1103.25 1008 61.85 98.74 6.81
530201 Kallam Text. X 2.00 2.86 2.82 2.95 2.52 2.88 0.70 58325 1.60 100 -0.23 5.20 2.52
539014 Kalpa Comm. XT 10.00 9.79 9.60 9.60 9.60 9.60 -1.94 102 0.01 3 -5.75 16.47 2.56
544423 Kalpataru B 10.00 290.85 282.10 303.90 282.10 300.00 3.15 702 2.10 98 -58.14 458.10 282.10
522287 Kalpataru Pr A1 2.00 1090.95 1110.70 1123.45 1100.85 1119.95 2.66 2710 30.09 498 23.01 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.29 6.27 6.74 6.27 6.50 3.34 37588 2.42 78 8.90 10.49 5.75
543278 Kalyan Jewl. A1 10.00 389.15 394.85 397.85 387.50 392.50 0.86 133362 522.02 3323 35.91 617.30 347.65
544023 Kalyani Cast M 10.00 497.35 490.00 510.50 490.00 510.00 2.54 7500 37.87 29 45.54 625.00 360.00
513509 Kalyani Forg B 10.00 565.00 576.10 577.00 576.10 576.40 2.02 14 0.08 11 37.00 873.00 495.15
533302 Kalyani Inv. B 10.00 4700.15 4771.50 4779.00 4739.85 4779.00 1.68 44 2.09 16 48.41 6523.05 3677.55
500235 Kalyani Stel B 5.00 694.80 698.05 730.00 689.00 706.75 1.72 3183 22.53 192 11.58 988.00 660.00
532468 Kama Holding A1 10.00 2522.30 2532.20 2596.95 2529.95 2579.10 2.25 8204 210.32 620 9.18 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 81.19 82.50 90.00 82.50 87.00 7.16 60415 52.56 8 34.52 154.00 74.60
511131 Kamanwala Ho X 10.00 15.84 17.00 17.00 15.62 16.02 1.14 2318 0.37 24 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 181.05 182.75 189.90 181.45 187.60 3.62 1301 2.41 48 19.08 368.95 160.25
532741 Kamdhenu B 1.00 21.80 22.00 23.26 21.77 22.86 4.86 57133 12.91 205 24.58 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.15 4.49 4.49 4.01 4.24 2.17 83182 3.52 239 28.27 12.48 3.98
506184 Kanani Inds B 1.00 1.34 1.26 1.48 1.26 1.35 0.75 18416 0.25 42 15.00 2.72 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 331.15 340.00 340.00 328.55 332.10 0.29 1373 4.56 36 27.88 545.00 315.00
541005 Kanco Tea X 10.00 63.50 63.40 63.40 63.40 63.40 -0.16 2 0.00 1 -28.18 80.00 55.67
544693 Kanishk Alum M 10.00 33.55 33.55 33.55 32.50 32.50 -3.13 12800 4.24 7 14.38 58.40 32.50
513456 Kanishk Stee X 10.00 53.80 55.40 55.40 52.22 52.99 -1.51 5918 3.15 32 30.11 66.00 25.00
506525 Kanoria Chem B 5.00 62.34 63.25 66.00 63.25 63.75 2.26 2036 1.29 18 5.28 104.15 59.00
539620 Kanoria Ener X 5.00 14.18 14.50 14.97 13.46 13.90 -1.97 9040 1.28 60 -- 29.80 13.26
507779 Kanpur Plast B 10.00 171.50 174.85 182.00 174.85 182.00 6.12 110 0.20 7 15.88 249.45 102.05
500165 Kansai Nerol A1 1.00 185.35 187.30 188.50 184.85 185.75 0.22 19697 36.60 825 25.66 274.80 180.35
540515 Kanungo Fin. XT 10.00 13.44 12.77 12.77 12.77 12.77 -4.99 201 0.03 3 19.06 14.33 6.85
512036 Kapil Cotex X 10.00 148.75 148.75 156.10 148.75 153.65 3.29 48 0.07 6 -15.52 237.30 116.45
539679 Kapil Raj F. X 1.00 2.22 2.12 2.34 2.00 2.00 -9.91 1040235 21.32 423 66.67 9.27 2.00
526115 Karan Woo-Si X 10.00 11.36 12.48 12.48 10.32 11.26 -0.88 5687 0.63 22 -12.51 18.60 5.42
533451 Karma Energy B 10.00 38.00 38.05 38.05 37.11 37.70 -0.79 651 0.24 20 -26.93 88.00 35.32
532652 Karnatak Bnk A1 10.00 205.85 210.35 223.70 207.50 221.35 7.53 432137 935.33 4567 7.25 224.00 163.10
538928 Karnavati Fn X 1.00 1.19 1.23 1.24 1.19 1.24 4.20 833814 10.17 61 -12.40 2.44 1.12
531671 Karnawati In X 1.00 1.37 1.32 1.43 1.31 1.43 4.38 150485 2.07 118 20.43 2.82 0.81
501151 Kartik Inv XT 10.00 1256.05 1318.85 1318.85 1318.85 1318.85 5.00 1 0.01 1 6.23 1318.85 987.00
590003 Karur Vysya B 2.00 292.35 294.90 303.05 294.90 301.70 3.20 135471 407.06 3218 12.69 343.55 153.66
544688 Kasturi Meta M 10.00 63.00 63.00 63.00 63.00 63.00 0.00 4000 2.52 2 31.98 73.80 48.80
502933 Katare Spg. X 10.00 96.85 96.75 96.75 96.75 96.75 -0.10 398 0.39 6 -21.03 199.95 84.00
531126 Kati Patang X 10.00 23.42 23.89 24.59 22.31 23.48 0.26 56762 13.06 83 -12.97 40.27 14.85
532925 Kaushalya In B 1000.00 850.00 848.00 859.00 845.00 859.00 1.06 206 1.74 8 21.40 1831.80 775.10
532899 Kaveri Seeds A1 2.00 767.15 767.20 815.05 763.45 806.95 5.19 7554 59.14 746 13.81 1601.85 705.80
590041 Kavveri Defe T 10.00 61.83 63.00 64.74 61.10 62.57 1.20 14982 9.40 161 81.26 161.05 41.15
530255 Kay Power X 10.00 8.55 8.55 9.47 8.55 9.01 5.38 39305 3.47 53 25.03 28.00 8.01
539276 Kaya B 10.00 310.00 318.00 318.00 314.50 317.10 2.29 13 0.04 4 -6.39 486.90 213.50
504084 Kaycee Ind X 10.00 759.40 760.20 807.00 760.20 779.75 2.68 1073 8.38 149 45.02 1731.50 632.30
543664 Kaynes Tech A1 10.00 3700.60 3781.90 3853.00 3713.00 3838.80 3.73 66162 2498.67 5244 66.17 7705.00 3295.65
530357 KBS (I) XT 1.00 1.23 1.17 1.28 1.17 1.17 -4.88 104570 1.22 142 58.50 7.50 1.13
540696 KCD Inds X 1.00 4.90 5.37 5.39 4.90 5.24 6.94 61970 3.24 106 29.11 13.51 4.75
531784 KCL Infra X 2.00 1.29 1.30 1.31 1.25 1.29 0.00 267580 3.42 173 14.33 1.80 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 152.10 150.45 159.90 150.00 151.60 -0.33 12966 19.65 183 13.06 229.80 150.00
533192 KCP Sugar B 1.00 22.92 23.65 23.65 22.33 23.02 0.44 7845 1.79 85 63.94 40.70 21.21
532054 KDDL B 10.00 2327.20 2327.30 2352.20 2306.65 2324.65 -0.11 137 3.20 60 35.07 3350.00 2067.25
532714 KEC Intnl. A1 2.00 524.30 537.95 543.10 521.65 537.20 2.46 37773 200.71 2377 21.00 947.30 517.90
518011 Keerthi Inds X 10.00 59.90 59.00 60.95 53.00 60.02 0.20 2181 1.28 29 -2.75 87.99 52.20
517569 KEI Inds. A1 2.00 4790.05 4805.35 4849.50 4430.00 4534.75 -5.33 91085 4130.25 16075 50.37 5301.10 2443.70
519602 Kellton Tech B 1.00 16.70 16.81 17.29 16.77 17.24 3.23 134762 22.93 598 9.97 33.10 14.57
506528 Keltech Enrg X 10.00 3110.80 3155.00 3238.00 3114.20 3127.60 0.54 241 7.57 61 11.54 5198.00 2502.00
531163 Kemistar Cor X 10.00 68.50 72.98 72.98 69.60 71.53 4.42 1367 0.98 25 183.41 108.99 55.80
506530 Kemp & Co. X 10.00 945.00 945.00 950.00 945.00 950.00 0.53 2 0.02 2 -65.34 1559.95 900.00
530547 KEN Fin.Ser. X 10.00 10.81 10.30 10.30 10.30 10.30 -4.72 22 0.00 2 14.11 19.85 10.25
505890 Kennametal B 10.00 2224.90 2229.05 2334.95 2220.00 2273.15 2.17 10523 240.38 341 42.66 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.14 2.15 2.54 2.14 2.31 7.94 137476 3.18 200 25.67 3.80 2.00
530163 Kerala Ayurv X 10.00 196.70 195.05 214.00 195.05 198.10 0.71 136181 275.43 382 -9.82 625.00 194.00
532686 Kernex Micro B 10.00 993.85 1017.60 1030.50 1001.55 1021.30 2.76 4517 45.79 442 32.58 1433.95 625.54
507180 Kesar Enterp X 1.00 4.94 4.99 4.99 4.58 4.78 -3.24 34543 1.63 77 -0.84 14.86 4.10
543542 Kesar India M 10.00 1174.25 1175.05 1185.00 1149.00 1177.70 0.29 16800 196.80 34 -- 1287.40 476.00
524174 Kesar Petro X 1.00 24.56 24.50 25.27 24.01 24.62 0.24 73296 18.09 157 14.23 35.00 20.02
533289 Kesar Termin X 5.00 60.82 65.00 65.00 64.50 64.78 6.51 217 0.14 8 -89.97 109.00 60.00
502937 Kesoram Inds T 10.00 8.31 8.30 8.57 8.01 8.47 1.93 69440 5.78 179 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 459.95 463.80 473.90 462.25 472.05 2.63 968 4.55 241 20.86 594.35 422.15
507948 Key Corp. X 10.00 67.55 64.21 70.92 64.18 69.86 3.42 443 0.29 26 44.50 251.40 63.05
512597 Keynote Fin. B 10.00 263.10 264.00 270.00 264.00 269.55 2.45 121 0.32 10 22.39 475.00 214.50
543669 Keystone Re. B 10.00 410.55 400.80 416.00 397.40 409.35 -0.29 1562 6.36 95 56.62 697.00 365.05
543720 KFin Tech A1 10.00 912.50 920.75 956.20 918.20 945.15 3.58 54160 509.66 3098 46.91 1388.00 851.45
500239 KG Denim X 10.00 14.28 16.48 16.48 14.23 14.41 0.91 22026 3.25 71 -2.26 24.80 13.45
531609 KG Petrochem X 10.00 221.00 221.00 221.00 221.00 221.00 0.00 14 0.03 1 42.58 328.00 182.00
540775 Khadim India B 10.00 102.80 106.55 113.00 103.50 109.40 6.42 5449 5.85 251 61.81 310.70 101.00
590068 Khaitan B 10.00 95.13 94.00 96.40 91.00 91.71 -3.60 360 0.34 11 6.62 166.98 72.38
507794 Khaitan Fert B 1.00 51.46 51.36 54.98 50.48 53.27 3.52 24932 13.22 244 7.18 136.00 44.37
531892 Khandwala Se B 10.00 17.75 18.95 18.95 17.50 17.50 -1.41 781 0.14 15 -9.21 29.90 14.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543953 Khazanchi Je M 10.00 719.75 722.05 733.00 718.00 730.45 1.49 32250 232.51 72 23.67 799.50 525.30
535730 Khoobsurat X 1.00 0.52 0.52 0.55 0.52 0.53 1.92 724639 3.88 207 6.63 0.85 0.43
544270 Khyati Globa M 10.00 44.00 43.87 43.87 43.87 43.87 -0.30 1200 0.53 1 12.12 80.00 39.00
531692 Khyati Multi X 10.00 3.02 3.05 3.05 2.93 2.93 -2.98 1861 0.06 6 97.67 4.45 2.35
544711 Kiaasa Retai MT 10.00 95.25 90.50 90.50 90.50 90.50 -4.99 1000 0.91 1 18.28 123.00 90.50
513693 KIC Metaliks X 2.00 28.13 28.13 28.97 27.80 28.11 -0.07 1252 0.36 20 2.58 42.00 25.07
507946 Kiduja (I) X 1.00 16.25 15.45 17.00 15.45 15.51 -4.55 1382 0.22 26 -18.46 29.37 15.45
535566 KIFS Financ. X 10.00 112.35 115.00 123.50 115.00 123.45 9.88 607 0.74 18 14.42 194.35 95.00
522101 Kilburn Engg B 10.00 479.55 484.80 506.00 483.05 501.45 4.57 23261 115.18 737 28.67 618.40 326.60
524500 Kilitch Drug B 10.00 320.10 328.10 328.10 317.00 320.00 -0.03 2873 9.20 104 21.48 490.00 265.49
530313 Kimia Biosci X 1.00 30.15 31.00 31.89 30.00 31.35 3.98 588 0.19 19 16.41 86.85 26.10
543308 KIMS A1 2.00 693.75 698.35 712.45 681.00 688.40 -0.77 33493 233.25 2218 91.66 798.00 508.15
500240 Kinetic Eng. X 10.00 228.35 236.95 236.95 228.85 231.45 1.36 38464 89.26 189 392.29 385.00 165.75
531274 Kinetic Trus XT 10.00 41.37 39.31 41.17 39.31 41.17 -0.48 4387 1.73 6 30.72 75.81 22.01
524019 Kingfa Scien B 10.00 4076.60 4100.60 4124.90 4059.85 4124.90 1.18 97 3.96 22 33.27 4987.00 2451.00
530215 Kings Infra X 10.00 113.60 118.50 124.00 116.00 119.10 4.84 86009 102.41 201 21.31 178.00 99.90
540680 KIOCL Ltd. A1 10.00 305.90 309.75 316.00 304.95 313.95 2.63 12858 39.89 338 -259.46 634.35 188.15
530443 Kiran Syntex XT 10.00 14.80 14.80 15.54 14.06 14.08 -4.86 1260 0.18 4 -704.00 20.00 6.60
537750 Kiran Vyapar X 10.00 174.55 180.00 190.00 176.00 179.00 2.55 7844 14.24 67 389.13 267.00 163.00
532967 Kiri Inds. A1 10.00 385.55 391.80 401.90 387.05 400.45 3.86 19609 77.82 361 0.48 778.00 382.15
533193 Kirl.Electrc B 10.00 80.60 82.10 84.56 81.42 83.47 3.56 6188 5.11 122 52.17 151.80 75.70
533293 Kirlos. Oil A1 2.00 1454.40 1511.85 1511.85 1420.00 1434.55 -1.36 18209 261.77 1466 38.13 1529.40 585.75
500241 Kirloskar Br A1 2.00 1570.15 1573.15 1584.85 1559.30 1576.75 0.42 2116 33.28 352 31.37 2475.55 1405.65
500245 Kirloskar Fe B 5.00 391.45 400.00 401.00 377.95 382.05 -2.40 137391 531.23 1656 19.26 617.50 365.10
500243 Kirloskar In B 10.00 2842.60 2853.00 2913.00 2837.65 2869.35 0.94 578 16.69 84 18.54 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1108.80 1108.90 1122.10 1108.70 1118.45 0.87 27469 307.58 383 37.72 1548.00 955.00
530145 Kisan Mould. X 10.00 26.58 27.11 27.69 26.22 26.69 0.41 116143 31.28 389 -88.97 52.40 22.70
521248 Kitex Garmen A1 1.00 164.10 169.15 173.00 166.40 171.95 4.78 40224 67.91 911 79.98 320.95 138.44
544221 Kizi Appar. M 10.00 16.10 16.05 16.05 16.00 16.05 -0.31 27000 4.33 8 17.45 26.00 10.10
532304 KJMC Corpora X 10.00 45.75 45.75 45.80 45.53 45.80 0.11 101 0.05 5 10.53 94.99 41.00
530235 KJMC Fin. X 10.00 46.00 46.00 49.80 45.77 47.24 2.70 1234 0.58 33 15.29 110.00 43.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544624 KK Silk Mill M 10.00 11.16 11.21 11.49 11.20 11.36 1.79 27000 3.05 8 5.44 32.00 10.47
526409 Kkalpana Ind X 2.00 7.21 7.97 8.17 7.01 7.16 -0.69 27065 2.01 92 358.00 16.00 6.35
523652 Kkalpana Pla X 10.00 28.35 28.35 28.35 28.00 28.00 -1.23 2813 0.80 6 560.00 35.78 16.72
537708 KM Nifty 50 B 1.00 265.09 271.71 271.71 265.53 267.78 1.01 36658 98.09 107 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 58.07 58.80 59.17 58.30 58.90 1.43 23423 13.75 239 -- 64.00 49.06
590107 KM Nifty PB B 10.00 882.34 886.75 901.99 886.51 899.42 1.94 874 7.81 121 -- 1008.26 571.51
532985 KM SPSensex A1 1.00 84.66 84.06 86.68 84.06 85.86 1.42 4890 4.17 109 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.86 26.50 26.50 25.60 25.69 -0.66 11194 2.89 202 4.28 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 80.00 80.30 84.02 80.30 83.70 4.63 61606 51.19 789 37.20 92.90 57.00
531578 KMF Builders XT 5.00 9.72 9.24 9.24 9.24 9.24 -4.94 121 0.01 4 11.55 13.70 5.85
543273 Knowled.Mari B 5.00 1560.10 1601.10 1651.00 1593.15 1642.90 5.31 8020 129.63 644 62.95 1965.00 632.50
544481 Knowledge RE IF 100.00 114.65 115.75 117.70 115.73 117.02 2.07 11001 12.83 305 28.27 129.49 103.10
532942 KNR Construc A1 2.00 120.50 120.90 125.60 120.80 123.80 2.74 49185 60.12 760 7.40 254.15 117.10
531541 Kobo Biotech Z 10.00 2.36 2.35 2.47 2.30 2.47 4.66 2243 0.05 5 -1.17 3.58 1.99
512559 Kohinoor Foo B 10.00 24.61 26.00 26.00 24.26 24.69 0.33 2174 0.53 86 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 76.13 72.02 78.35 72.02 78.28 2.82 2790 2.15 80 29.88 137.70 72.02
532924 Kolte-Patil B 10.00 326.60 326.60 337.15 325.25 330.70 1.26 98957 331.06 286 69.18 497.80 288.00
514128 Konark Syn. Z 10.00 36.41 35.68 35.68 35.68 35.68 -2.00 104 0.04 5 -6.08 50.35 25.00
532397 Konndor Inds X 10.00 13.00 13.65 13.65 12.58 12.70 -2.31 303 0.04 15 -43.79 23.00 10.47
524280 Kopran B 10.00 120.40 122.95 128.20 121.50 126.50 5.07 21254 26.53 239 36.88 214.65 115.75
590154 Kotak Alpha B 10.00 46.24 46.59 47.32 46.59 47.22 2.12 73260 34.30 242 -- 49.80 45.22
590097 Kotak Gold E 1.00 132.51 129.19 133.94 129.19 133.44 0.70 104977 139.79 1155 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 386.50 389.60 394.05 387.50 391.95 1.41 405633 1586.24 7194 20.74 460.31 380.66
590139 KotakNiftETF B 1000.00 1094.44 1094.59 1094.59 1094.57 1094.58 0.01 1103 12.07 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 36.04 36.99 37.11 36.17 36.66 1.72 23983 8.86 52 -15.60 86.90 36.00
509732 Kothari Indl B 5.00 168.75 169.10 175.25 166.00 172.45 2.19 2194 3.77 69 -46.86 624.95 138.60
530299 Kothari Prod B 10.00 61.08 59.86 64.00 59.80 61.99 1.49 710 0.44 19 8.00 108.50 57.31
539599 Kotia Enterp X 10.00 25.31 26.57 26.57 26.57 26.57 4.98 1 0.00 1 -57.76 40.38 20.98
544139 Koura Fine D M 10.00 38.20 39.50 39.50 39.50 39.50 3.40 2000 0.79 1 164.58 49.10 25.05
523323 Kovai Medi. B 10.00 5328.55 5350.00 5400.00 5222.60 5289.50 -0.73 4676 248.76 1215 24.54 6725.00 4856.05
507598 Kovilpatti L X 10.00 102.00 105.00 108.00 100.55 104.20 2.16 3023 3.17 52 13.11 145.00 75.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539686 KP Energy B 5.00 247.10 247.50 270.90 247.50 268.90 8.82 58427 152.90 820 12.24 583.90 242.00
544150 KP Green M 5.00 337.25 347.00 349.00 333.25 339.70 0.73 93000 316.94 261 140.37 626.65 327.05
542323 KPI Green En A1 5.00 340.55 348.95 358.35 339.60 356.30 4.62 80649 281.01 1816 16.35 562.60 335.55
542651 KPIT Technol A1 10.00 689.20 694.55 703.65 684.15 693.40 0.61 141306 977.42 6341 26.44 1433.00 672.20
532889 KPR Mill A1 1.00 833.80 835.15 842.95 823.60 833.15 -0.08 11936 99.58 1138 33.74 1395.40 804.30
542459 Kranti Inds. B 10.00 58.00 62.80 62.80 57.00 58.11 0.19 28129 16.65 68 33.02 119.80 57.00
530813 KRBL A1 1.00 306.25 310.90 315.80 307.00 312.80 2.14 16617 51.64 585 11.07 495.00 225.70
524518 Krebs Bioch. B 10.00 51.15 53.88 55.27 53.88 55.11 7.74 1000 0.54 7 -5.20 113.90 50.50
530139 Kreon Finl. X 10.00 31.89 28.90 36.29 28.90 31.37 -1.63 302 0.10 17 10.39 55.00 17.88
531328 Kretto Sysco X 1.00 0.78 0.76 0.81 0.75 0.81 3.85 8625411 67.90 652 40.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.73 2.85 2.85 2.66 2.77 1.47 5035 0.14 31 4.07 5.24 2.31
513369 Krishaanveer X 10.00 128.90 124.30 129.70 124.30 125.05 -2.99 1099 1.38 24 19.36 153.90 68.10
544416 Krishival Fo B 10.00 312.00 313.10 315.95 312.15 315.95 1.27 59 0.19 10 40.04 480.87 298.05
504392 Krishna Vent XT 10.00 23.25 22.10 22.16 22.09 22.09 -4.99 8318 1.84 15 -27.96 37.72 12.44
526423 Kriti Inds. B 1.00 82.98 79.86 84.10 79.16 80.83 -2.59 2788 2.30 31 -65.19 179.00 72.42
533210 Kriti Nutrin B 1.00 60.71 62.55 63.57 61.00 63.52 4.63 356 0.23 19 9.80 125.00 58.55
544263 KRN Heat Exc A1 10.00 918.20 954.05 985.80 935.90 950.95 3.57 111225 1068.83 4850 151.18 1031.00 589.75
544187 Kronox Lab B 10.00 109.60 109.00 114.75 109.00 114.75 4.70 6359 7.14 164 16.46 207.40 105.10
544253 Kross B 5.00 184.35 186.05 198.60 186.05 197.65 7.21 20002 38.72 493 25.54 237.15 131.15
543328 Krsnaa Diag. B 5.00 588.00 591.60 610.00 591.60 606.20 3.10 7898 47.41 383 24.46 891.80 581.00
544509 Krupalu Meta M 10.00 38.32 36.41 36.41 36.41 36.41 -4.98 6400 2.33 4 9.95 63.40 35.15
523550 Krypton Inds X 10.00 34.95 34.00 35.90 34.00 35.46 1.46 2301 0.81 25 51.39 63.30 34.00
544149 Krystal Intg B 10.00 577.90 602.95 615.00 600.00 600.00 3.82 465 2.80 58 21.83 729.75 405.50
516038 KS Smart Tec XT 10.00 217.05 217.05 217.05 206.25 206.30 -4.95 1465 3.13 29 -159.92 290.95 43.90
500249 KSB A1 2.00 753.55 754.35 763.80 752.30 762.10 1.13 3109 23.58 469 50.50 917.90 648.00
519421 KSE X 1.00 194.20 198.30 198.30 192.25 195.10 0.46 16566 32.31 212 5.09 284.90 180.00
544664 KSH Intl. B 5.00 375.10 379.95 398.50 376.00 395.60 5.47 111174 433.75 5970 39.44 402.30 330.15
543599 Ksolves (I) B 5.00 283.00 293.30 293.30 282.20 287.50 1.59 2000 5.69 114 22.36 497.75 251.65
544615 KSR Footwear T 10.00 35.90 35.19 36.61 35.19 36.61 1.98 83800 30.67 22 -- 36.61 14.05
532937 Kuantum Pap B 1.00 80.90 82.97 83.00 81.71 82.89 2.46 7855 6.50 20 13.48 134.25 80.00
539408 Kuber Udyog X 10.00 13.72 13.72 13.72 13.72 13.72 0.00 12 0.00 2 23.66 21.25 10.51
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505299 Kulkarni Pow X 5.00 507.95 515.00 545.00 510.00 539.00 6.11 1951 10.21 117 21.89 1028.05 495.00
526869 Kumbhat Fin. X 10.00 18.50 17.30 20.35 16.70 20.35 10.00 5281 1.07 25 8.27 28.00 14.00
523594 Kunststoffe X 10.00 22.53 22.42 22.42 22.42 22.42 -0.49 107 0.02 4 15.25 33.50 19.51
514240 Kush Inds. X 10.00 6.12 6.40 6.40 5.95 6.13 0.16 3955 0.25 31 -122.60 11.50 5.55
530421 Kuwer Inds. X 10.00 7.66 8.05 8.25 7.84 8.07 5.35 15787 1.26 26 80.70 16.75 7.38
544641 KV Toys (I) M 10.00 238.75 247.00 247.00 238.00 244.95 2.60 7800 18.90 12 117.20 363.90 235.00
544554 KVS Castings M 10.00 52.00 52.00 52.00 52.00 52.00 0.00 2000 1.04 1 14.69 86.00 48.01
539997 Kwality Phar B 10.00 1492.95 1540.00 1579.90 1501.00 1559.70 4.47 38653 595.38 2485 28.63 1599.00 630.00
544622 Kwality Wall B 1.00 25.45 26.07 26.90 25.59 26.45 3.93 1129979 296.73 2822 -- 31.39 24.10
511728 KZ Leas Fin X 10.00 17.85 16.96 18.74 16.96 18.74 4.99 695 0.12 7 -21.06 32.38 14.52