ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 29/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.13 31.35 31.40 30.70 30.82 -1.00 18058 5.60 264 -9.88 112.50 19.92
524322 Kabra Drugs X 10.00 24.91 25.90 25.90 24.50 24.84 -0.28 66050 16.46 143 13.72 35.52 10.56
524109 Kabra Extr B 5.00 251.45 252.95 253.35 247.80 247.80 -1.45 463 1.16 34 -604.39 330.00 171.00
524675 Kabsons Indu XT 10.00 21.44 21.55 22.00 20.51 21.97 2.47 17145 3.73 87 27.46 28.99 11.00
531778 Kachchh Mine XT 10.00 28.99 28.99 28.99 28.42 28.50 -1.69 259 0.07 3 -15.41 59.95 18.42
543979 Kahan Packg. M 10.00 40.00 41.00 41.00 41.00 41.00 2.50 1600 0.66 1 55.41 77.40 37.50
506122 Kairosoft AI XT 10.00 62.25 61.01 61.31 61.01 61.01 -1.99 6887 4.21 29 -1.76 268.65 40.00
531780 Kaiser Corp. X 1.00 5.33 5.40 5.40 5.20 5.32 -0.19 54745 2.92 144 -22.17 9.15 3.62
500233 Kajaria Cer A1 1.00 1211.90 1228.95 1236.00 1217.50 1226.70 1.22 6020 73.79 553 52.51 1322.00 760.95
543939 Kaka Inds M 10.00 168.50 173.30 173.30 170.15 171.05 1.51 6000 10.30 12 32.52 254.95 139.00
500234 Kakatiya Cem B 10.00 137.74 135.00 137.60 134.22 136.61 -0.82 524 0.71 33 -3.86 178.60 84.70
521054 Kakatiya Tex X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 110 0.01 3 -4.15 26.75 8.01
526935 Kalind XT 10.00 97.75 99.48 99.48 95.00 97.34 -0.42 566752 547.63 426 43.65 106.00 7.35
530201 Kallam Text. XT 2.00 2.62 2.62 2.69 2.49 2.64 0.76 88283 2.25 117 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 9.07 9.29 9.73 8.53 9.43 3.97 1148 0.11 10 -5.65 16.47 2.56
544423 Kalpataru B 10.00 328.90 329.90 331.15 327.00 329.40 0.15 1271 4.17 110 -63.84 458.10 256.65
522287 Kalpataru Pr A1 2.00 1251.65 1259.95 1272.55 1254.55 1265.60 1.11 1824 23.04 245 26.00 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.00 7.25 7.25 6.78 6.95 -0.71 22299 1.57 81 9.52 10.49 4.46
543278 Kalyan Jewl. A1 10.00 412.50 413.95 420.50 409.60 412.30 -0.05 151559 629.96 2711 37.72 617.30 347.65
544023 Kalyani Cast MT 10.00 715.45 724.00 735.00 692.30 700.00 -2.16 6750 48.19 24 62.50 735.00 361.10
513509 Kalyani Forg B 10.00 620.75 610.00 625.00 609.00 610.00 -1.73 66 0.40 23 39.15 873.00 504.10
533302 Kalyani Inv. B 10.00 4807.00 4852.40 5000.00 4849.65 4849.65 0.89 87 4.25 19 49.13 6523.05 4010.75
500235 Kalyani Stel B 5.00 811.80 810.00 820.20 806.00 810.85 -0.12 1246 10.13 109 13.29 988.00 575.00
532468 Kama Holding A1 10.00 2505.45 2505.40 2628.00 2486.10 2498.95 -0.26 5606 143.05 943 8.89 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 93.99 97.10 105.00 85.00 98.46 4.76 1874 1.87 71 39.07 154.00 64.05
511131 Kamanwala Ho X 10.00 17.68 17.23 17.99 17.11 17.88 1.13 8293 1.48 33 0.57 28.88 12.75
526668 Kamat Hotels B 10.00 166.50 167.00 170.40 166.75 167.30 0.48 2262 3.81 78 17.02 368.95 142.05
532741 Kamdhenu B 1.00 22.87 22.95 24.00 22.90 23.11 1.05 28014 6.56 224 24.85 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.59 5.48 5.60 5.37 5.40 -3.40 23263 1.28 100 38.57 12.40 3.55
506184 Kanani Inds B 1.00 1.68 1.69 1.69 1.58 1.60 -4.76 53494 0.86 145 17.78 2.35 1.05
538896 Kanchi Karp. B 10.00 410.20 410.20 416.00 400.70 404.95 -1.28 1317 5.39 106 34.00 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 68.02 68.00 68.00 65.52 66.02 -2.94 175 0.12 13 -29.34 80.00 52.50
544693 Kanishk Alum M 10.00 31.97 33.56 33.56 33.40 33.56 4.97 30400 10.20 19 14.85 58.40 22.96
513456 Kanishk Stee X 10.00 56.48 56.99 56.99 54.05 55.38 -1.95 5562 3.08 68 31.47 66.00 33.33
506525 Kanoria Chem B 5.00 88.30 91.40 91.40 86.50 90.18 2.13 4925 4.40 67 7.47 104.15 55.72
539620 Kanoria Ener XT 5.00 16.52 16.60 17.15 16.00 16.21 -1.88 4971 0.83 41 -- 29.60 11.00
507779 Kanpur Plast B 10.00 208.80 201.00 209.25 201.00 204.40 -2.11 423 0.86 30 17.84 249.45 113.85
500165 Kansai Nerol A1 1.00 199.20 200.00 200.90 197.45 197.65 -0.78 7448 14.81 693 27.30 273.85 158.00
540515 Kanungo Fin. X 10.00 9.02 8.57 8.57 8.57 8.57 -4.99 4000 0.34 2 12.79 14.33 6.85
539679 Kapil Raj F. X 1.00 2.80 2.85 2.85 2.75 2.78 -0.71 76013 2.12 107 92.67 9.27 1.80
526115 Karan Woo-Si X 10.00 11.00 9.90 10.02 9.90 10.02 -8.91 250 0.02 4 -11.13 18.60 5.42
544511 Karbonsteel M 10.00 136.25 142.40 143.40 141.60 141.80 4.07 7200 10.28 7 14.17 208.10 111.60
533451 Karma Energy B 10.00 50.96 50.96 52.00 50.30 52.00 2.04 61 0.03 4 -37.14 88.00 35.32
532652 Karnatak Bnk A1 10.00 264.25 263.00 271.05 261.85 268.25 1.51 278247 746.18 4577 8.78 271.05 169.05
538928 Karnavati Fn X 1.00 1.43 1.49 1.49 1.40 1.42 -0.70 26703 0.38 54 -14.20 2.44 1.08
531671 Karnawati In XT 1.00 1.74 1.66 1.81 1.66 1.68 -3.45 75863 1.27 127 24.00 2.82 0.81
501151 Kartik Inv XT 10.00 5696.90 5981.70 5981.70 5981.70 5981.70 5.00 1 0.06 1 28.26 5981.70 1036.00
590003 Karur Vysya B 2.00 293.35 296.90 299.80 291.25 297.85 1.53 51081 151.21 1098 12.53 343.55 166.83
544688 Kasturi Meta M 10.00 63.00 63.00 64.00 61.75 64.00 1.59 26000 16.43 12 32.49 73.80 44.20
502933 Katare Spg. X 10.00 105.00 99.91 104.00 99.91 104.00 -0.95 13 0.01 5 -22.61 188.50 80.00
531126 Kati Patang X 10.00 20.16 20.40 20.70 19.26 19.47 -3.42 43454 8.58 120 -10.76 34.87 14.85
532925 Kaushalya In B 1000.00 907.00 940.00 940.00 940.00 940.00 3.64 1 0.01 1 23.42 1831.80 751.10
532899 Kaveri Seeds A1 2.00 933.20 935.00 944.10 920.00 927.05 -0.66 840 7.83 102 15.86 1527.60 705.80
590041 Kavveri Defe T 10.00 64.57 67.15 67.48 64.40 66.70 3.30 25008 16.60 119 86.62 161.05 41.15
530255 Kay Power XT 10.00 12.31 12.00 12.77 11.78 11.86 -3.66 9553 1.16 31 32.94 18.17 7.61
539276 Kaya B 10.00 264.70 272.00 272.00 262.20 262.25 -0.93 79 0.21 11 -5.28 486.90 230.00
504084 Kaycee Ind X 10.00 930.10 917.30 940.00 895.60 902.00 -3.02 1011 9.26 154 52.08 1731.50 632.30
543664 Kaynes Tech A1 10.00 4095.90 4130.00 4208.85 4098.15 4110.70 0.36 48150 1998.43 4493 70.86 7705.00 3295.65
530357 KBS (I) X 1.00 1.31 1.34 1.34 1.26 1.31 0.00 75328 0.98 109 65.50 6.40 1.02
540696 KCD Inds X 1.00 5.20 5.30 5.46 5.00 5.07 -2.50 47596 2.44 75 28.17 13.51 4.20
531784 KCL Infra X 2.00 1.33 1.33 1.33 1.29 1.31 -1.50 64499 0.84 236 14.56 1.80 1.08
590066 KCP B 1.00 174.50 176.00 183.75 174.50 180.40 3.38 7171 12.74 198 15.54 229.80 125.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533192 KCP Sugar B 1.00 25.52 25.06 26.56 25.06 26.24 2.82 16031 4.22 231 72.89 40.70 21.21
532054 KDDL B 10.00 2501.35 2538.90 2544.40 2385.00 2414.45 -3.47 358 8.72 75 36.43 3070.00 1976.25
532714 KEC Intnl. A1 2.00 572.05 576.35 579.00 564.05 565.65 -1.12 190134 1082.13 2795 22.11 947.30 501.15
518011 Keerthi Inds X 10.00 51.00 51.99 51.99 47.00 47.68 -6.51 2886 1.41 39 -2.19 87.99 45.32
517569 KEI Inds. A1 2.00 4968.30 5015.30 5047.70 4920.00 4934.55 -0.68 25561 1275.21 3781 54.81 5301.10 3000.50
519602 Kellton Tech B 1.00 15.86 15.86 16.13 15.69 15.77 -0.57 96030 15.22 594 9.17 33.10 13.10
506528 Keltech Enrg X 10.00 4359.40 4450.00 4497.00 4246.10 4444.85 1.96 1201 51.80 283 16.40 5198.00 2900.00
531163 Kemistar Cor X 10.00 63.52 62.52 68.00 62.00 64.77 1.97 1091 0.69 24 166.08 108.99 55.80
506530 Kemp & Co. X 10.00 1104.35 1104.35 1159.55 1104.35 1159.55 5.00 16 0.18 4 -79.75 1559.95 868.30
505890 Kennametal B 10.00 2613.20 2600.00 2849.00 2600.00 2710.55 3.73 1536 42.24 398 50.87 2849.00 1932.10
540953 Kenvi Jewels B 1.00 2.39 2.47 2.47 2.34 2.39 0.00 42259 1.01 128 26.56 3.76 1.65
530163 Kerala Ayurv XT 10.00 220.75 222.95 222.95 216.10 218.90 -0.84 3014 6.62 109 -11.69 625.00 150.00
532686 Kernex Micro B 10.00 1352.30 1367.75 1367.75 1327.95 1349.95 -0.17 10038 135.61 668 43.06 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.60 6.70 6.70 6.40 6.59 -0.15 4001 0.26 26 -1.16 14.86 4.10
543542 Kesar India M 10.00 1218.95 1258.00 1259.10 1220.00 1229.85 0.89 19000 235.79 49 102.06 1287.40 530.00
524174 Kesar Petro X 1.00 24.09 23.81 24.54 23.30 23.53 -2.32 116992 27.93 252 13.60 35.00 20.00
533289 Kesar Termin X 5.00 65.53 65.53 68.00 65.53 68.00 3.77 456 0.30 8 -94.44 109.00 57.06
502937 Kesoram Inds A1 10.00 10.17 10.05 10.35 10.00 10.02 -1.47 63895 6.49 341 0.06 14.25 3.98
532732 Kewal Kiran B 10.00 470.20 473.00 475.45 471.45 471.45 0.27 37 0.17 6 20.83 594.35 408.75
507948 Key Corp. X 10.00 85.00 87.99 87.99 81.71 82.29 -3.19 721 0.61 36 52.41 210.20 56.30
512597 Keynote Fin. B 10.00 285.15 290.10 291.20 280.00 280.00 -1.81 936 2.65 70 23.26 389.30 221.85
543669 Keystone Re. B 10.00 396.90 396.90 404.15 396.90 398.35 0.37 642 2.57 54 55.10 697.00 359.15
543720 KFin Tech A1 10.00 954.35 966.75 986.00 958.65 977.25 2.40 27062 262.85 1478 48.50 1388.00 864.95
500239 KG Denim X 10.00 16.41 16.27 16.50 16.02 16.39 -0.12 4254 0.69 40 -2.56 24.80 12.51
531609 KG Petrochem X 10.00 200.25 200.25 200.25 200.25 200.25 0.00 101 0.20 3 38.58 328.00 182.00
540775 Khadim India B 10.00 101.87 102.56 103.28 101.00 101.80 -0.07 2994 3.06 105 57.51 310.70 77.75
590068 Khaitan T 10.00 134.66 136.01 136.01 127.93 128.31 -4.72 2260 2.90 78 9.29 166.98 78.00
507794 Khaitan Fert T 1.00 55.30 56.20 56.20 53.73 54.34 -1.74 16160 8.80 119 8.16 136.00 42.80
531892 Khandwala Se B 10.00 15.75 18.79 18.79 16.30 16.30 3.49 4 0.00 4 -8.58 29.90 12.80
543953 Khazanchi Je M 10.00 670.40 677.00 677.00 659.50 666.65 -0.56 25250 169.15 79 21.60 799.50 534.95
535730 Khoobsurat X 1.00 0.54 0.54 0.54 0.52 0.54 0.00 1138391 6.06 219 6.75 0.85 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.91 3.05 3.05 3.05 3.05 4.81 2251 0.07 6 101.67 4.45 2.30
544711 Kiaasa Retai M 10.00 44.50 44.50 44.50 42.40 43.12 -3.10 123000 53.52 42 8.71 123.00 37.65
513693 KIC Metaliks X 2.00 34.61 33.92 34.72 32.40 33.18 -4.13 7318 2.45 45 3.05 42.00 20.14
507946 Kiduja (I) X 1.00 18.46 19.98 19.98 17.55 18.01 -2.44 3186 0.58 26 -21.44 29.37 13.33
535566 KIFS Financ. X 10.00 116.05 117.00 117.00 116.60 116.60 0.47 53 0.06 3 13.62 194.35 96.35
522101 Kilburn Engg B 10.00 508.85 510.40 511.65 503.55 504.40 -0.87 17201 86.99 364 28.84 618.40 378.85
524500 Kilitch Drug B 10.00 152.75 160.00 160.00 146.35 152.75 0.00 7771 11.78 280 20.50 245.00 121.10
530313 Kimia Biosci X 1.00 36.18 35.51 36.50 35.01 35.85 -0.91 3355 1.20 36 18.77 86.85 23.20
543308 KIMS A1 2.00 663.00 667.95 672.00 660.00 665.35 0.35 9689 64.54 990 88.60 798.00 575.54
500240 Kinetic Eng. X 10.00 244.15 246.90 258.00 246.90 250.75 2.70 28717 72.70 381 425.00 385.00 165.75
531274 Kinetic Trus X 10.00 40.08 42.05 42.05 38.08 41.00 2.30 32 0.01 4 30.60 75.81 22.01
524019 Kingfa Scien B 10.00 4651.20 4689.65 4712.20 4535.65 4659.40 0.18 200 9.22 73 37.58 5149.00 2451.00
530215 Kings Infra X 10.00 120.05 120.95 121.75 118.25 120.35 0.25 7945 9.58 124 21.53 178.00 99.90
540680 KIOCL Ltd. A1 10.00 419.95 421.55 429.15 410.75 413.85 -1.45 41161 173.19 1220 -342.02 634.35 229.60
537750 Kiran Vyapar B 10.00 195.20 196.00 197.50 194.50 196.20 0.51 1215 2.39 12 426.52 267.00 153.05
532967 Kiri Inds. A1 10.00 416.35 419.00 422.20 413.90 415.45 -0.22 9181 38.36 310 0.55 778.00 334.40
533193 Kirl.Electrc T 10.00 129.03 127.74 129.17 125.00 126.32 -2.10 10893 13.79 162 78.95 151.80 74.90
533293 Kirlos. Oil A1 2.00 1725.55 1735.40 1747.10 1694.70 1698.55 -1.56 21654 371.33 2264 45.15 1747.10 662.05
500241 Kirloskar Br A1 2.00 1697.95 1700.65 1745.45 1700.65 1738.95 2.41 3913 67.79 809 34.60 2475.55 1333.00
500245 Kirloskar Fe B 5.00 435.25 431.55 441.15 431.55 437.15 0.44 13912 61.01 755 22.04 617.50 336.20
500243 Kirloskar In B 10.00 3285.00 3332.70 3346.40 3255.50 3280.40 -0.14 405 13.33 129 21.20 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1524.50 1535.05 1547.45 1505.25 1513.70 -0.71 13143 199.89 1099 38.39 1562.50 955.00
530145 Kisan Mould. X 10.00 34.54 34.50 35.84 34.01 34.40 -0.41 185639 64.90 547 -114.67 47.00 21.57
521248 Kitex Garmen A1 1.00 165.85 164.40 165.75 164.00 164.75 -0.66 50422 83.08 412 76.63 320.95 138.44
544221 Kizi Appar. M 10.00 16.00 16.00 16.00 15.04 15.05 -5.94 9000 1.38 3 16.36 26.00 10.10
530235 KJMC Fin. X 10.00 52.83 52.50 56.81 52.50 55.00 4.11 767 0.42 23 17.80 107.90 41.21
526409 Kkalpana Ind X 2.00 9.31 9.63 9.63 8.71 9.20 -1.18 17422 1.61 88 460.00 15.98 6.35
523652 Kkalpana Pla X 10.00 31.84 30.25 30.25 30.25 30.25 -4.99 65 0.02 3 605.00 35.78 17.77
537708 KM Nifty 50 B 1.00 265.66 259.01 267.98 259.01 266.61 0.36 3558 9.49 104 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.32 57.25 58.09 57.08 57.16 -0.28 20127 11.58 175 -- 65.10 51.55
590107 KM Nifty PB B 10.00 864.33 876.37 876.37 859.74 863.43 -0.10 1316 11.41 134 -- 1008.26 600.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 83.37 83.96 85.00 83.96 84.46 1.31 3124 2.64 74 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 29.72 29.72 30.35 29.05 29.32 -1.35 31171 9.29 429 4.89 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 87.72 87.25 89.20 87.25 87.57 -0.17 25993 22.89 373 38.92 92.90 61.00
531578 KMF Builders XT 5.00 8.50 8.50 8.85 8.08 8.81 3.65 2279 0.19 13 11.01 13.70 5.85
543273 Knowled.Mari B 5.00 1804.85 1828.60 1828.60 1774.50 1801.30 -0.20 6198 111.44 669 69.02 1965.00 655.00
544481 Knowledge RE IF 100.00 116.78 115.55 118.60 115.55 117.32 0.46 48446 56.58 967 28.34 129.49 103.10
532942 KNR Construc A1 2.00 130.75 131.00 133.15 128.35 130.35 -0.31 193179 252.81 1861 7.80 245.00 108.55
512559 Kohinoor Foo B 10.00 27.19 26.00 28.50 26.00 26.95 -0.88 8762 2.37 105 0.27 40.99 19.00
523207 Kokuyo Cam. B 1.00 92.22 94.52 95.58 92.66 94.30 2.26 1568 1.48 90 35.99 137.70 70.00
532924 Kolte-Patil B 10.00 376.60 374.80 384.75 374.00 381.30 1.25 725 2.75 67 79.77 497.80 292.55
532397 Konndor Inds X 10.00 12.45 13.07 13.07 12.03 12.03 -3.37 126 0.02 3 -41.48 23.00 10.83
524280 Kopran B 10.00 159.05 160.50 160.50 155.95 156.65 -1.51 6444 10.16 165 45.67 212.50 107.00
590154 Kotak Alpha B 10.00 48.97 47.74 49.76 47.74 49.27 0.61 22921 11.34 150 -- 49.80 42.15
590097 Kotak Gold E 1.00 123.59 124.90 124.90 122.51 122.74 -0.69 47120 57.98 735 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 377.80 378.00 386.10 377.55 381.60 1.01 161986 620.10 6553 20.19 452.98 345.40
590139 KotakNiftETF B 1000.00 1101.78 1101.92 1101.92 1101.90 1101.92 0.01 3815 42.04 17 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 41.58 41.99 43.39 41.50 42.77 2.86 1600 0.68 52 -18.20 84.95 30.20
509732 Kothari Indl B 5.00 188.90 187.15 191.85 181.00 183.45 -2.89 4049 7.53 270 -49.85 624.95 152.00
530299 Kothari Prod B 10.00 72.18 73.00 74.00 72.10 73.02 1.16 1101 0.80 78 9.42 108.50 55.25
539599 Kotia Enterp XT 10.00 29.99 30.50 30.50 30.00 30.00 0.03 15 0.00 2 -65.22 40.38 20.98
544726 Kotyark Inds B 10.00 408.55 415.45 428.20 406.00 426.05 4.28 1589 6.70 70 38.25 448.35 318.30
544139 Koura Fine D M 10.00 36.55 39.00 39.00 38.10 38.10 4.24 6000 2.30 3 158.75 49.10 27.55
523323 Kovai Medi. B 10.00 5659.80 5609.95 5846.95 5609.95 5702.30 0.75 3190 182.39 1060 26.45 6725.00 5010.00
507598 Kovilpatti L X 10.00 112.00 108.65 112.00 108.65 112.00 0.00 299 0.33 16 14.09 145.00 85.42
539686 KP Energy B 5.00 363.45 364.95 378.00 361.00 364.90 0.40 29306 108.15 1000 16.61 583.90 242.00
544150 KP Green M 5.00 430.60 431.00 440.00 423.00 425.60 -1.16 56250 243.06 173 175.87 626.65 301.00
542323 KPI Green En A1 5.00 459.65 462.25 467.05 450.35 451.10 -1.86 34796 159.51 1612 20.70 562.60 335.55
542651 KPIT Technol A1 10.00 733.60 744.30 758.55 737.55 739.70 0.83 60139 449.61 2678 28.20 1433.00 625.00
532889 KPR Mill A1 1.00 933.00 934.00 935.40 922.05 928.05 -0.53 19773 183.90 1240 37.59 1395.40 796.05
542459 Kranti Inds. B 10.00 61.04 61.10 66.00 60.94 61.11 0.11 2391 1.48 45 34.72 119.80 47.86
530813 KRBL A1 1.00 374.75 375.00 378.00 367.20 370.60 -1.11 17323 64.60 735 13.11 495.00 274.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. T 10.00 58.71 57.26 57.26 57.26 57.26 -2.47 1 0.00 1 -5.40 113.90 38.52
530139 Kreon Finl. X 10.00 31.95 31.95 31.95 30.01 31.92 -0.09 168 0.05 5 10.57 55.00 17.88
531328 Kretto Sysco X 1.00 0.58 0.58 0.60 0.58 0.59 1.72 2793903 16.38 407 29.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.72 2.78 2.80 2.75 2.75 1.10 18681 0.52 21 4.23 5.24 1.85
513369 Krishaanveer X 10.00 129.90 129.70 129.85 125.60 125.60 -3.31 804 1.03 26 19.44 153.90 72.66
544416 Krishival Fo B 10.00 339.00 340.00 341.05 339.50 340.00 0.29 1125 3.83 20 43.09 480.87 298.05
504392 Krishna Vent XT 10.00 23.33 23.79 23.79 23.70 23.70 1.59 6222 1.48 9 -30.00 32.00 12.44
526423 Kriti Inds. B 1.00 80.44 80.40 81.76 78.72 81.26 1.02 900 0.72 50 -65.53 179.00 51.00
533210 Kriti Nutrin T 1.00 100.57 99.38 99.38 96.01 98.24 -2.32 1766 1.73 29 15.16 125.00 52.25
544263 KRN Heat Exc A1 10.00 1312.45 1317.70 1327.05 1257.00 1285.10 -2.08 54828 708.11 2717 204.31 1405.00 589.75
544187 Kronox Lab B 10.00 130.95 130.79 139.69 130.20 134.75 2.90 4099 5.51 373 19.33 207.40 96.00
544253 Kross B 5.00 187.95 187.15 190.40 186.00 186.75 -0.64 4681 8.81 162 24.13 237.15 150.80
543328 Krsnaa Diag. B 5.00 590.25 603.85 605.20 578.00 580.10 -1.72 1791 10.50 255 23.41 891.80 502.20
523550 Krypton Inds XT 10.00 38.25 39.00 40.16 38.31 39.00 1.96 1778 0.70 21 56.52 62.20 26.50
544149 Krystal Intg B 10.00 596.45 608.30 617.45 593.05 615.90 3.26 2662 16.21 221 22.40 729.75 500.00
516038 KS Smart Tec XT 10.00 252.70 259.80 259.80 240.10 241.85 -4.29 1222 2.99 34 ******** 290.95 65.26
500249 KSB A1 2.00 989.60 999.05 1009.20 973.10 984.55 -0.51 14587 144.84 974 63.36 1028.00 668.65
519421 KSE X 1.00 205.05 208.00 209.00 203.30 204.25 -0.39 10386 21.44 125 5.33 284.90 174.00
544664 KSH Intl. B 5.00 683.00 691.65 702.60 659.70 668.35 -2.14 23982 162.12 1141 48.15 702.60 330.15
503626 Kshitij Invt X 10.00 11.57 12.14 12.14 12.14 12.14 4.93 5 0.00 1 44.96 12.14 11.02
543599 Ksolves (I) B 5.00 323.50 322.90 350.00 322.90 337.50 4.33 11878 40.41 529 26.24 465.00 245.75
544615 KSR Footwear T 10.00 34.58 34.50 34.63 32.86 33.44 -3.30 10808 3.62 48 -2.74 38.99 14.05
532937 Kuantum Pap B 1.00 81.44 81.75 82.15 79.58 79.86 -1.94 6097 4.89 203 12.99 134.25 65.47
539408 Kuber Udyog X 10.00 17.12 17.97 17.97 17.97 17.97 4.96 11021 1.98 10 30.98 21.25 10.51
505299 Kulkarni Pow X 5.00 520.55 520.60 535.00 516.20 531.90 2.18 2256 11.91 71 21.60 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.84 21.89 21.89 21.89 21.89 0.23 12 0.00 2 8.90 28.00 16.70
523594 Kunststoffe X 10.00 21.92 21.50 22.49 21.50 22.49 2.60 743 0.16 10 15.30 33.50 18.14
514240 Kush Inds. X 10.00 7.72 7.87 7.95 7.51 7.63 -1.17 26530 2.04 48 -152.60 10.13 5.28
530421 Kuwer Inds. X 10.00 12.50 11.65 12.20 11.65 12.20 -2.40 501 0.06 5 122.00 15.86 7.38
544641 KV Toys (I) M 10.00 275.45 275.00 275.00 266.50 266.75 -3.16 9000 24.28 15 127.63 363.90 180.00
544554 KVS Castings M 10.00 61.00 60.00 60.00 60.00 60.00 -1.64 6000 3.60 3 16.95 86.00 48.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1612.00 1615.10 1650.95 1590.00 1594.85 -1.06 6756 109.23 562 29.27 1782.00 666.00
544622 Kwality Wall B 1.00 26.82 27.28 27.28 26.50 26.86 0.15 278319 74.66 2296 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 16.40 16.40 16.40 16.40 16.40 0.00 66 0.01 4 -18.43 32.38 14.52