Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 15/06/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 21.75 22.50 22.50 19.60 19.75 -9.20 32161 6.42 122 11.22 30.45 9.11
524109 Kabra Extr B 5.00 182.60 183.80 190.40 183.25 184.45 1.01 90547 169.40 2622 23.95 214.85 45.10
524675 Kabsons Indu XT 10.00 9.57 10.04 10.04 10.04 10.04 4.91 2766 0.28 23 20.49 10.96 2.27
531778 Kachchh Mine X 10.00 4.89 4.65 5.13 4.65 5.13 4.91 4509 0.21 15 20.52 9.13 1.20
504840 Kaira Can Co X 10.00 1207.10 1230.00 1290.00 1188.10 1267.80 5.03 143 1.80 26 22.39 1415.00 610.00
500233 Kajaria Cer A1 1.00 1016.35 1026.00 1035.90 991.00 994.80 -2.12 13759 138.09 1555 51.38 1054.15 351.00
500234 Kakatiya Cem B 10.00 292.10 294.20 302.15 293.95 295.80 1.27 6845 20.43 585 -96.67 319.00 135.70
521054 Kakatiya Tex XT 10.00 0.76 0.79 0.79 0.79 0.79 3.95 500 0.00 1 -0.41 3.25 0.56
530201 Kallam Text. X 2.00 11.54 11.50 12.08 11.20 11.99 3.90 16972 2.01 63 -2.28 16.05 4.80
522287 Kalpa.Power A1 2.00 439.70 439.70 443.15 434.15 436.20 -0.80 68991 302.82 2908 9.68 460.60 199.85
543278 Kalyan Jewl. B 10.00 83.65 84.70 85.55 82.10 83.20 -0.54 180822 152.13 1760 60.29 89.70 56.30
513509 Kalyani Forg T 10.00 214.90 205.00 218.90 205.00 209.25 -2.63 553 1.16 17 -44.81 239.90 123.20
533302 Kalyani Inv. B 10.00 2060.20 2086.35 2140.00 2062.10 2075.00 0.72 291 6.07 117 26.22 2155.00 1210.50
500235 Kalyani Stel A1 5.00 389.45 386.55 398.95 386.55 389.10 -0.09 15500 61.12 1057 8.93 418.70 174.05
532468 Kama Holding A1 10.00 8096.80 8279.95 8279.95 7971.00 8002.20 -1.17 504 40.53 142 8.52 8439.95 4402.00
514322 Kamadgiri Fa X 10.00 33.00 33.90 36.30 32.55 33.40 1.21 20424 7.05 109 -2.05 51.40 23.00
511131 Kamanwala Ho XT 10.00 9.25 9.63 9.71 9.01 9.70 4.86 18436 1.78 45 88.18 10.00 3.80
526668 Kamat Hotels T 10.00 49.20 47.50 50.95 47.50 48.10 -2.24 15049 7.31 241 -6.30 57.10 23.00
532741 Kamdhenu B 10.00 164.45 166.00 166.00 163.00 163.10 -0.82 5009 8.19 358 35.15 179.10 65.40
506184 Kanani Inds B 1.00 7.14 7.49 7.49 7.49 7.49 4.90 10252 0.77 32 53.50 7.49 2.90
538896 Kanchi Karp. X 10.00 1177.45 1207.00 1280.00 1184.50 1248.50 6.03 21468 267.02 1224 9.84 1329.90 221.05
541005 Kanco Tea X 10.00 74.10 72.05 74.95 71.65 71.80 -3.10 488 0.36 15 3.39 83.00 26.35
500236 Kanel Inds XT 10.00 2.00 2.10 2.10 2.10 2.10 5.00 6705 0.14 19 -23.33 2.25 0.27
513456 Kanishk Stee XT 10.00 16.40 17.20 17.20 16.00 16.39 -0.06 5316 0.89 37 9.31 17.20 4.95
506525 Kanoria Chem B 5.00 141.30 137.65 148.35 137.65 148.25 4.92 43507 63.54 429 44.65 148.35 32.80
507779 Kanpur Plast B 10.00 223.60 234.95 234.95 221.80 225.85 1.01 7176 16.23 505 10.70 274.90 49.20
500165 Kansai Nerol A1 1.00 575.80 576.00 586.00 576.00 582.95 1.24 25202 147.01 1894 59.30 679.60 376.50
512399 Kapashi Comm X 10.00 42.30 43.10 43.10 43.10 43.10 1.89 25 0.01 1 -63.38 63.30 34.90
512036 Kapil Cotex XT 10.00 29.45 30.90 30.90 30.90 30.90 4.92 25 0.01 1 -- 30.90 19.05
539679 Kapil Raj F. X 10.00 9.81 10.00 10.00 9.80 10.00 1.94 1683 0.17 5 17.24 11.00 4.00
526115 Karan Woo-Si X 10.00 2.91 3.05 3.05 3.05 3.05 4.81 1940 0.06 3 -30.50 3.53 1.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541161 Karda Const. T 2.00 179.80 183.00 183.00 178.20 178.40 -0.78 1752 3.15 68 54.22 194.00 43.82
533451 Karma Energy B 10.00 21.21 20.15 21.06 20.15 20.83 -1.79 14295 2.91 118 -3.31 25.17 7.60
532652 Karnatak Bnk A1 10.00 64.10 64.45 64.70 63.65 63.95 -0.23 126757 81.37 573 4.12 73.45 38.75
538928 Karnavati Fn B 10.00 19.50 19.35 19.60 19.35 19.55 0.26 2009 0.39 11 -130.33 21.90 11.45
590003 Karur Vysya B 2.00 53.75 53.95 54.45 52.65 52.95 -1.49 122053 65.13 1258 11.77 64.50 25.00
532925 Kaushalya In B 10.00 1.90 1.99 1.99 1.95 1.99 4.74 4916 0.10 13 -3.32 2.81 0.40
532899 Kaveri Seeds A1 2.00 694.80 694.00 717.20 694.00 709.85 2.17 70578 501.91 2491 13.80 815.85 463.15
539276 Kaya B 10.00 344.15 347.10 353.45 342.50 343.70 -0.13 4667 16.16 479 -11.81 390.95 192.10
504084 Kaycee Ind X 100.00 4207.30 4399.00 4399.00 4003.05 4020.00 -4.45 48 1.99 21 29.80 4835.50 2566.50
530357 KBS (I) X 10.00 4.96 5.20 5.20 5.20 5.20 4.84 1313 0.07 8 74.29 5.20 3.10
540696 KCD Inds XT 5.00 40.80 42.80 42.80 40.80 42.75 4.78 202 0.08 3 171.00 93.60 28.30
531784 KCL Infra XT 2.00 2.27 2.31 2.31 2.27 2.31 1.76 46255 1.06 42 7.00 2.31 0.61
590066 KCP B 1.00 113.15 112.80 119.80 112.35 118.10 4.37 180170 208.94 2569 13.68 119.80 41.55
533192 KCP Sugar B 1.00 26.00 26.90 26.90 25.25 25.55 -1.73 85416 22.14 428 -127.75 28.20 13.50
540385 KD Leisures XT 10.00 12.90 13.49 13.49 12.30 12.81 -0.70 4537 0.59 25 18.84 31.50 7.35
532054 KDDL B 10.00 369.05 377.50 379.45 352.15 354.90 -3.83 727 2.70 53 79.75 436.00 116.54
532714 KEC Intnl. A1 2.00 389.90 397.50 398.20 390.60 393.60 0.95 24627 97.18 1203 18.31 486.45 221.10
518011 Keerthi Inds XT 10.00 143.35 149.00 150.50 143.10 150.50 4.99 3150 4.66 44 6.29 160.00 29.15
517569 KEI Inds. A1 2.00 647.55 645.00 724.00 645.00 716.95 10.72 178152 1217.08 7661 23.57 724.00 319.30
519602 Kellton Tech B 5.00 85.45 86.40 87.25 83.40 83.85 -1.87 130503 111.52 1609 11.36 91.95 13.50
506528 Keltech Enrg X 10.00 631.80 635.00 645.95 621.00 622.90 -1.41 1138 7.19 102 33.13 799.00 463.00
531163 Kemistar Cor X 10.00 41.00 37.05 45.00 37.05 40.05 -2.32 118 0.05 5 50.06 47.10 33.90
505890 Kennametal A1 10.00 1181.10 1185.30 1223.45 1169.00 1210.50 2.49 2139 25.58 493 63.05 1359.00 696.00
540953 Kenvi Jewels M 10.00 11.00 11.50 11.50 11.50 11.50 4.55 38700 4.45 6 575.00 16.90 11.00
530163 Kerala Ayurv X 10.00 60.70 59.50 63.00 58.50 59.45 -2.06 18563 11.28 176 -46.45 82.70 44.00
532686 Kernex Micro T 10.00 65.80 65.80 69.05 64.05 69.00 4.86 15010 10.28 68 -9.43 70.85 14.91
507180 Kesar Enterp X 10.00 83.60 86.00 90.75 83.10 85.20 1.91 15005 13.04 235 11.75 97.95 25.80
533289 Kesar Termin X 5.00 44.20 45.50 45.50 43.20 43.95 -0.57 4787 2.10 48 -2.10 49.00 23.65
502937 Kesoram Inds B 10.00 85.75 86.55 92.00 84.55 86.30 0.64 890877 788.03 8446 10.15 92.00 30.90
532732 Kewal Kiran B 10.00 889.90 897.20 915.00 885.00 888.60 -0.15 187 1.67 51 55.33 1036.00 669.00
507948 Key Corp. XT 10.00 19.35 20.30 20.30 20.30 20.30 4.91 1045 0.21 4 2.51 20.30 7.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512597 Keynote Fin. B 10.00 69.10 71.70 72.55 70.60 72.25 4.56 1412 1.01 23 10.66 115.95 32.70
500239 KG Denim XT 10.00 39.75 39.80 40.40 38.70 39.90 0.38 11170 4.43 83 -10.99 46.50 17.39
531609 KG Petrochem XT 10.00 319.95 319.95 326.00 306.55 324.00 1.27 130 0.41 14 6.83 331.95 49.40
540775 Khadim India B 10.00 196.70 196.75 197.10 191.40 195.05 -0.84 5799 11.24 426 -5.45 216.00 100.35
507794 Khaitan Fert B 1.00 49.95 51.40 52.25 50.40 50.75 1.60 189949 97.36 2056 19.82 54.00 7.67
531892 Khandwala Se B 10.00 18.00 18.00 18.00 17.10 17.50 -2.78 8273 1.45 36 -7.17 23.45 7.10
507435 Khoday (I) XT 10.00 78.95 75.25 82.45 75.25 76.40 -3.23 764 0.59 22 -23.95 82.45 57.60
535730 Khoobsurat X 1.00 0.33 0.34 0.34 0.34 0.34 3.03 103662 0.35 32 -- 0.34 0.20
513693 KIC Metaliks X 2.00 48.25 48.30 51.00 45.25 48.35 0.21 83634 41.09 253 -32.45 52.10 21.55
507946 Kiduja (I) X 10.00 24.40 24.40 24.40 24.40 24.40 0.00 50 0.01 2 -34.86 27.50 19.75
535566 KIFS Financ. X 10.00 38.90 38.90 39.50 38.90 39.50 1.54 1191 0.47 19 15.80 76.30 33.45
522101 Kilburn Engg XT 10.00 25.30 26.20 26.20 25.20 26.05 2.96 3356 0.86 27 -36.18 27.65 14.55
524500 Kilitch Drug T 10.00 159.95 159.85 159.85 152.25 156.15 -2.38 844 1.32 39 141.95 187.00 78.25
532067 Kilpest (I) X 10.00 443.15 441.10 450.00 441.10 446.05 0.65 31203 139.49 729 3.51 517.00 161.05
530313 Kimia Biosci X 1.00 47.95 47.05 50.95 44.00 48.30 0.73 9528 4.53 106 43.51 64.45 22.15
500240 Kinetic Eng. XT 10.00 50.45 49.00 52.95 49.00 51.30 1.68 13983 7.26 69 -10.73 52.95 16.75
524019 Kingfa Scien B 10.00 1083.30 1099.90 1190.10 1079.05 1104.15 1.92 12746 142.00 1110 308.42 1190.10 348.60
530215 Kings Infra X 10.00 31.65 31.75 32.05 31.35 31.40 -0.79 33612 10.65 113 -3140.00 36.20 20.10
512329 Kintech Ren XT 10.00 131.25 131.25 131.25 130.00 130.00 -0.95 27 0.04 3 30.95 135.20 92.15
540680 KIOCL Ltd. B 10.00 296.15 298.25 299.55 286.90 290.55 -1.89 26472 78.21 1614 58.58 306.80 95.00
531413 Kiran Print X 10.00 3.40 3.40 3.40 3.40 3.40 0.00 700 0.02 3 -5.67 4.63 2.67
530443 Kiran Syntex X 10.00 3.78 3.78 3.96 3.72 3.72 -1.59 900 0.03 13 -23.25 5.85 3.72
537750 Kiran Vyapar X 10.00 143.20 149.00 167.95 143.50 158.25 10.51 147965 230.69 1311 4.44 167.95 48.55
532967 Kiri Inds. A1 10.00 572.25 578.20 592.15 571.20 574.85 0.45 24556 143.30 1382 7.26 636.30 335.00
533193 Kirl.Electrc T 10.00 19.85 20.30 20.30 19.50 19.80 -0.25 16387 3.24 153 -2.75 22.80 9.48
533293 Kirlos. Oil A1 2.00 249.75 249.85 252.85 246.50 249.25 -0.20 22719 56.51 1065 18.49 263.00 94.50
500241 Kirloskar Br T 2.00 460.85 479.90 479.90 451.50 469.35 1.84 4260 19.85 125 23.13 490.00 98.00
500245 Kirloskar Fe B 5.00 237.65 239.40 241.15 233.75 235.10 -1.07 12844 30.34 838 10.77 270.00 65.00
500243 Kirloskar In B 10.00 1739.40 1741.70 1744.70 1681.30 1685.15 -3.12 244 4.15 131 9.99 1975.00 516.60
505283 Kirloskar Pn B 2.00 384.95 389.00 389.00 380.10 381.95 -0.78 15281 58.74 284 38.46 422.80 98.20
530145 Kisan Mould. X 10.00 15.00 14.55 15.50 14.55 15.05 0.33 24842 3.77 94 -1.06 19.96 7.53
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521248 Kitex Garmen A1 1.00 124.45 125.45 129.50 125.45 127.05 2.09 23676 30.16 623 13.28 134.90 91.75
532304 KJMC Corpora X 10.00 15.76 15.45 15.45 15.45 15.45 -1.97 8 0.00 1 1.00 20.05 9.43
530235 KJMC Fin. X 10.00 19.14 19.52 19.52 19.52 19.52 1.99 105 0.02 2 -6.12 19.52 3.49
503669 KK Fincorp X 10.00 8.77 9.20 9.20 9.20 9.20 4.90 20 0.00 1 23.59 12.99 5.50
526409 Kkalpana Ind X 2.00 37.00 36.60 42.90 36.60 41.30 11.62 169670 68.78 931 16.32 42.90 16.85
530771 KLG Capital X 10.00 7.71 8.09 8.09 7.34 8.09 4.93 1941 0.14 12 -12.84 15.76 6.77
517170 KLK Elect. XT 10.00 11.99 12.58 12.58 12.58 12.58 4.92 312000 39.25 8 -157.25 18.00 10.85
532673 KM Sugar Mil B 2.00 36.45 36.75 36.95 34.65 34.65 -4.94 748876 262.70 2771 12.16 38.70 8.20
524520 KMC Sp.Hosp. X 1.00 38.95 38.80 39.50 38.25 38.60 -0.90 104219 40.36 726 49.49 47.45 18.10
531578 KMF Builders X 5.00 3.90 4.07 4.07 4.07 4.07 4.36 11 0.00 2 18.50 5.20 1.54
543273 Knowled.Mari M 10.00 48.70 49.00 49.00 48.00 48.00 -1.44 6000 2.91 2 11.57 54.50 36.30
532942 KNR Construc A1 2.00 223.70 225.00 229.30 221.60 226.95 1.45 47899 108.14 1707 15.67 242.10 100.10
531541 Kobo Biotech Z 10.00 6.05 6.35 6.35 5.75 5.75 -4.96 6735 0.40 19 -0.66 10.41 2.08
523207 Kokuyo Cam. B 1.00 67.10 66.90 69.40 66.85 67.90 1.19 53801 36.58 925 -34.12 75.35 50.00
532924 Kolte-Patil A1 10.00 235.10 236.90 239.00 235.25 238.00 1.23 25433 60.28 1283 -326.03 285.14 132.95
539910 Kome-On Comm XT 10.00 0.95 0.95 0.99 0.95 0.99 4.21 12508 0.12 31 -9.90 1.05 0.37
532397 Konndor Inds X 10.00 7.05 7.18 7.18 7.18 7.18 1.84 306 0.02 3 179.50 7.18 1.10
524280 Kopran B 10.00 210.25 213.70 218.00 204.10 205.25 -2.38 81885 172.89 2276 14.40 234.10 32.30
500458 Kore Foods XT 10.00 2.72 2.83 2.84 2.70 2.80 2.94 27957 0.78 41 -10.77 3.26 1.35
590097 Kotak Gold E 10.00 422.87 422.65 423.80 421.51 422.42 -0.11 3287 13.89 386 -- 507.00 368.10
500247 Kotak Mah.Bk A1 5.00 1768.25 1768.25 1783.75 1766.60 1771.60 0.19 107445 1906.24 6234 35.16 2048.95 1228.15
537708 Kotak Nifty B 1.00 165.42 165.99 166.59 164.60 166.35 0.56 2531 4.21 55 -- 174.95 101.50
590107 Kotak PSU B 10.00 244.01 245.00 246.92 242.03 245.92 0.78 4763 11.69 88 -- 264.08 111.90
532985 Kotak Sensex B 10.00 546.00 549.90 554.00 549.90 552.75 1.24 52 0.29 16 -- 618.00 342.70
507474 Kothari Ferm X 10.00 85.80 77.25 87.00 77.25 82.75 -3.55 124256 97.86 1319 29.66 112.90 40.15
530299 Kothari Prod B 10.00 85.90 86.55 88.75 86.05 87.75 2.15 6724 5.90 88 -2.34 91.50 53.00
523323 Kovai Medi. B 10.00 1401.40 1400.15 1430.00 1378.00 1397.70 -0.26 8534 120.02 495 19.68 1599.75 556.25
507598 Kovilpatti L X 10.00 66.10 66.00 66.50 57.35 63.30 -4.24 8603 5.47 86 7.80 70.95 30.40
539686 KP Energy B 10.00 74.20 80.00 80.00 73.35 74.95 1.01 5863 4.46 97 -47.44 90.30 51.05
542323 KPI Global I M 10.00 51.00 49.85 54.90 49.85 54.45 6.76 9600 5.16 3 8.60 70.95 23.55
542651 KPIT Technol A1 10.00 237.65 238.50 241.90 236.10 237.20 -0.19 40064 95.75 1988 46.33 255.55 58.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 5.00 1541.05 1550.00 1572.85 1523.20 1530.60 -0.68 2210 33.98 795 20.44 1695.55 408.25
542459 Kranti Inds. M 10.00 30.00 29.00 31.50 29.00 30.10 0.33 28800 8.77 8 -177.06 32.00 9.58
530813 KRBL A1 1.00 225.40 228.90 241.40 227.70 236.00 4.70 262581 610.62 3637 9.74 339.60 173.45
524518 Krebs Bioch. B 10.00 123.85 123.85 126.40 123.80 126.15 1.86 2598 3.24 42 -9.59 147.90 68.75
531328 Kretto Sysco XT 10.00 7.39 7.03 7.75 7.03 7.50 1.49 9018 0.69 49 -750.00 9.53 2.70
533482 Kridhan Infr T 2.00 6.57 6.89 6.89 6.85 6.89 4.87 100584 6.93 74 -2.13 6.89 2.20
539384 Krishna Cap XT 10.00 4.56 4.74 4.74 4.50 4.66 2.19 487 0.02 12 9.14 5.37 2.70
504392 Krishna Vent XT 10.00 10.92 11.46 11.46 10.40 11.41 4.49 2278 0.26 30 -87.77 19.39 8.80
526423 Kriti Inds. X 1.00 92.80 96.90 97.40 94.05 97.40 4.96 96409 92.67 498 13.40 97.40 17.10
533210 Kriti Nutrin X 1.00 44.40 45.00 46.80 44.20 44.75 0.79 73950 33.41 563 14.87 53.30 24.05
523550 Krypton Inds X 10.00 14.41 15.00 15.94 14.76 15.05 4.44 176585 26.90 1685 8.50 15.94 7.00
500249 KSB A1 10.00 995.25 1026.50 1034.95 994.50 997.95 0.27 4676 47.20 817 27.39 1110.00 425.45
519421 KSE XT 10.00 2363.30 2409.00 2410.00 2400.00 2403.25 1.69 494 11.88 51 7.72 2620.40 1250.00
532937 Kuantum Pap B 1.00 70.10 71.35 74.40 68.15 74.00 5.56 18935 13.79 658 -64.35 88.90 38.25
505299 Kulkarni Pow X 5.00 131.45 131.45 134.50 130.05 130.45 -0.76 623 0.83 10 5.30 157.40 48.65
523594 Kunststoffe X 10.00 25.00 25.50 26.25 25.00 26.25 5.00 2339 0.61 17 21.34 27.95 4.30
514240 Kush Inds. X 10.00 2.17 2.17 2.17 2.07 2.07 -4.61 4882 0.10 16 2.13 2.40 0.46
536170 Kushal XT 2.00 6.03 6.33 6.33 5.95 6.27 3.98 167599 10.53 391 7.84 7.28 2.90
530421 Kuwer Inds. XT 10.00 6.39 6.08 6.20 6.08 6.20 -2.97 151 0.01 3 -- 7.24 3.06
539997 Kwality Phar M 10.00 106.00 109.95 109.95 106.65 106.65 0.61 6000 6.50 2 61.65 120.80 35.00
511728 KZ Leas Fin X 10.00 12.45 13.07 13.07 11.83 11.83 -4.98 442 0.05 12 17.92 13.07 7.07