ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 29/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 40.51 43.40 47.90 40.32 44.19 9.08 1405004 635.63 6487 -78.91 362.90 29.50
514221 K-Lifestyle Z 1.00 0.23 0.22 0.24 0.22 0.23 0.00 196669 0.44 93 -0.96 0.40 0.21
524322 Kabra Drugs XT 10.00 28.80 29.94 30.24 28.80 29.97 4.06 225138 66.50 252 59.94 32.65 10.06
524109 Kabra Extr B 5.00 222.60 220.50 233.40 219.20 227.60 2.25 556 1.25 83 75.12 588.00 215.30
524675 Kabsons Indu X 10.00 15.85 15.78 15.78 14.77 14.94 -5.74 1853 0.28 36 33.20 35.97 13.63
531778 Kachchh Mine XT 10.00 34.00 34.70 35.70 34.70 35.70 5.00 9893 3.52 43 -19.09 59.95 18.42
504840 Kaira Can Co X 10.00 1466.90 1420.00 1567.00 1420.00 1488.00 1.44 10 0.15 6 34.57 1935.00 1420.00
506122 Kairosoft AI X 10.00 43.02 43.11 46.70 43.11 44.14 2.60 3778 1.69 76 -1.31 329.75 40.00
531780 Kaiser Corp. X 1.00 4.70 4.53 4.70 4.03 4.61 -1.91 62466 2.83 212 -8.38 9.15 4.03
500233 Kajaria Cer A1 1.00 974.05 980.00 992.00 949.20 972.75 -0.13 12192 118.54 1528 42.78 1322.00 745.00
543939 Kaka Inds M 10.00 218.90 212.05 217.00 212.05 214.95 -1.80 7000 15.04 14 40.87 305.05 188.00
500234 Kakatiya Cem B 10.00 127.50 128.25 130.90 128.25 130.90 2.67 265 0.35 7 -3.74 198.70 126.50
530201 Kallam Text. X 2.00 3.61 3.61 3.82 3.10 3.13 -13.30 218778 7.01 365 -0.27 6.30 3.00
539014 Kalpa Comm. XT 10.00 8.61 9.00 9.00 8.19 8.50 -1.28 9233 0.78 29 -3.39 16.47 2.56
544423 Kalpataru B 10.00 341.10 345.25 347.10 336.05 340.15 -0.28 873 2.97 86 -65.92 458.10 325.60
522287 Kalpataru Pr A1 2.00 1196.15 1187.55 1199.10 1175.00 1194.20 -0.16 4253 50.64 566 24.84 1340.95 770.05
538778 Kalyan Cap. X 2.00 7.83 7.83 8.27 7.80 7.89 0.77 6174 0.49 69 11.95 14.50 6.70
543278 Kalyan Jewl. A1 10.00 491.45 487.55 496.90 484.10 486.55 -1.00 161731 792.85 5673 53.94 794.60 399.20
544023 Kalyani Cast M 10.00 490.00 481.00 490.00 470.20 482.35 -1.56 7250 35.21 26 43.07 625.00 351.10
513509 Kalyani Forg B 10.00 621.05 621.05 621.05 619.00 619.00 -0.33 4 0.02 3 29.60 873.00 490.00
533302 Kalyani Inv. B 10.00 4933.00 4903.00 4903.00 4831.55 4860.35 -1.47 41 1.99 13 47.56 6523.05 3445.95
500235 Kalyani Stel B 5.00 731.15 712.05 740.00 712.05 734.50 0.46 1738 12.76 172 12.29 1188.50 667.15
532468 Kama Holding A1 10.00 2905.60 2905.60 2940.60 2828.90 2842.30 -2.18 2657 76.26 129 11.12 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.69 85.17 88.99 82.21 88.94 -0.84 466 0.40 17 35.29 154.00 75.58
511131 Kamanwala Ho X 10.00 16.81 16.73 16.73 16.00 16.50 -1.84 3720 0.61 24 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 235.70 252.15 252.15 230.40 234.15 -0.66 671 1.57 67 18.22 368.95 198.05
532741 Kamdhenu B 1.00 23.21 22.90 25.28 22.90 24.73 6.55 137099 33.73 602 26.59 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.18 6.18 6.21 6.00 6.06 -1.94 70116 4.28 277 33.67 19.21 6.00
506184 Kanani Inds B 1.00 1.67 1.65 1.71 1.61 1.61 -3.59 20949 0.34 57 14.64 2.85 1.50
538896 Kanchi Karp. X 10.00 370.00 365.00 371.40 361.00 371.00 0.27 1238 4.54 64 30.26 565.00 336.30
541005 Kanco Tea X 10.00 70.13 70.00 72.80 70.00 72.50 3.38 588 0.41 14 -13.65 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521242 Kandagiri Sp XT 10.00 48.70 51.13 51.13 46.27 46.27 -4.99 751 0.37 8 -10.31 51.72 26.50
513456 Kanishk Stee X 10.00 56.77 56.82 59.99 55.22 59.73 5.21 24646 14.14 123 33.94 66.00 24.25
506525 Kanoria Chem B 5.00 79.99 79.99 79.99 76.04 76.04 -4.94 224 0.18 8 10.21 119.95 69.25
539620 Kanoria Ener X 5.00 16.17 16.17 16.90 15.80 16.75 3.59 4550 0.73 39 -1675.00 36.97 14.65
507779 Kanpur Plast B 10.00 181.60 178.95 183.80 177.00 179.65 -1.07 733 1.31 55 17.53 249.45 102.05
500165 Kansai Nerol A1 1.00 236.85 235.70 236.75 233.00 234.30 -1.08 15073 35.32 351 16.55 274.80 218.35
512036 Kapil Cotex X 10.00 184.30 175.10 175.10 175.10 175.10 -4.99 1 0.00 1 -19.67 313.00 127.45
539679 Kapil Raj F. X 1.00 3.18 3.15 3.23 3.06 3.07 -3.46 134066 4.17 221 102.33 9.27 2.88
526115 Karan Woo-Si XT 10.00 11.46 12.03 12.03 10.91 11.94 4.19 12982 1.53 29 -10.66 19.63 5.42
544511 Karbonsteel M 10.00 175.20 173.55 173.55 172.00 172.10 -1.77 3200 5.53 4 17.19 208.10 157.40
533451 Karma Energy B 10.00 50.41 50.41 50.87 48.65 49.29 -2.22 889 0.44 44 -35.21 88.00 44.95
532652 Karnatak Bnk A1 10.00 202.35 203.00 203.00 199.30 200.25 -1.04 79534 159.54 1434 6.60 220.35 162.20
538928 Karnavati Fn X 1.00 1.51 1.54 1.54 1.47 1.48 -1.99 25415 0.39 84 -2.64 2.44 1.23
531671 Karnawati In XT 1.00 2.01 1.92 2.09 1.91 1.91 -4.98 85091 1.66 259 63.67 2.82 0.78
501151 Kartik Inv XT 10.00 1259.20 1196.25 1196.25 1196.25 1196.25 -5.00 1 0.01 1 -1441.27 1259.20 940.00
590003 Karur Vysya B 2.00 262.90 264.25 265.00 253.40 254.70 -3.12 177753 458.64 3284 11.69 271.65 153.66
531960 Kashyap Tele XT 1.00 8.38 7.97 7.97 7.97 7.97 -4.89 5882 0.47 6 -398.50 12.50 2.68
502933 Katare Spg. X 10.00 105.60 102.45 105.50 101.00 103.05 -2.41 107 0.11 14 -20.69 225.00 97.05
531126 Kati Patang XT 10.00 19.53 19.97 19.97 18.91 18.99 -2.76 6902 1.34 39 -11.80 41.51 13.35
532925 Kaushalya In B 1000.00 875.15 875.00 881.50 872.00 872.00 -0.36 6 0.05 6 21.41 1831.80 782.05
532899 Kaveri Seeds A1 2.00 978.65 978.70 982.90 965.15 966.25 -1.27 640 6.23 100 16.40 1601.85 831.85
590041 Kavveri Defe T 10.00 76.33 72.52 75.76 72.52 72.52 -4.99 139165 101.04 489 33.42 161.05 41.15
530255 Kay Power X 10.00 11.99 12.49 12.49 11.90 12.15 1.33 631 0.08 28 28.26 39.75 11.50
539276 Kaya B 10.00 408.00 408.20 408.20 408.20 408.20 0.05 5 0.02 3 -17.14 486.90 213.50
504084 Kaycee Ind X 10.00 918.80 912.55 920.00 895.00 900.50 -1.99 868 7.85 135 53.44 1827.00 800.00
543664 Kaynes Tech A1 10.00 4061.30 4068.50 4090.95 3967.55 3987.40 -1.82 116549 4679.23 13538 70.59 7824.95 3713.75
530357 KBS (I) X 1.00 1.84 1.84 1.84 1.76 1.79 -2.72 85550 1.53 241 44.75 9.44 1.47
540696 KCD Inds XT 1.00 8.43 8.02 8.85 8.02 8.30 -1.54 12862 1.10 42 46.11 13.51 4.80
531784 KCL Infra X 2.00 1.36 1.36 1.36 1.27 1.33 -2.21 77306 1.02 144 33.25 1.80 1.20
590066 KCP B 1.00 182.70 181.90 183.80 179.60 181.40 -0.71 2671 4.84 52 15.57 244.75 166.80
533192 KCP Sugar B 1.00 25.90 26.48 26.48 25.50 25.70 -0.77 4061 1.04 129 -7.22 47.86 24.74
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2389.20 2395.00 2395.00 2319.70 2378.90 -0.43 365 8.62 98 32.22 3350.00 2048.60
532714 KEC Intnl. A1 2.00 732.15 728.20 739.95 728.20 734.70 0.35 19832 145.58 1669 28.63 1242.60 605.05
518011 Keerthi Inds X 10.00 72.00 75.00 75.00 70.99 72.00 0.00 365 0.26 10 -2.80 98.65 60.60
517569 KEI Inds. A1 2.00 4365.70 4419.45 4432.00 4359.75 4395.20 0.68 2387 105.04 521 53.15 4574.65 2443.70
519602 Kellton Tech B 1.00 18.69 18.60 18.66 18.20 18.30 -2.09 64099 11.82 346 11.09 35.27 17.50
506528 Keltech Enrg X 10.00 3762.90 3751.00 3887.50 3702.05 3746.85 -0.43 263 9.94 53 13.86 5198.00 2486.20
531163 Kemistar Cor X 10.00 76.86 76.88 76.88 66.00 68.11 -11.38 7906 5.49 172 154.80 108.99 55.80
506530 Kemp & Co. X 10.00 1069.40 1069.40 1069.40 1069.40 1069.40 0.00 5 0.05 2 -103.12 1601.25 1037.00
530547 KEN Fin.Ser. X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 603 0.09 5 19.86 21.32 12.20
505890 Kennametal B 10.00 2109.10 2111.00 2130.00 2066.50 2071.65 -1.78 1830 38.16 460 38.88 3045.00 1947.00
544398 Kenrik Inds. M 10.00 9.72 9.96 10.10 9.96 10.10 3.91 12000 1.20 2 11.88 27.57 9.00
540953 Kenvi Jewels B 1.00 2.50 2.50 2.60 2.37 2.43 -2.80 134727 3.32 292 24.30 4.43 2.12
530163 Kerala Ayurv X 10.00 322.85 321.40 323.00 317.00 322.65 -0.06 1017 3.27 54 -17.08 625.00 301.35
532686 Kernex Micro B 10.00 1244.10 1245.10 1283.20 1241.00 1251.70 0.61 11682 147.53 707 39.09 1474.90 625.54
507180 Kesar Enterp X 1.00 6.45 6.58 6.88 5.98 6.54 1.40 35368 2.25 143 -0.93 14.86 5.98
543542 Kesar India M 10.00 1137.20 1150.00 1158.00 1101.00 1149.00 1.04 20400 234.24 52 -- 1158.00 476.00
524174 Kesar Petro X 1.00 25.31 25.00 25.87 24.63 25.02 -1.15 71179 17.93 109 14.46 35.00 19.50
533289 Kesar Termin X 5.00 80.32 82.99 84.99 76.20 81.00 0.85 596 0.47 16 -112.50 109.00 60.12
502937 Kesoram Inds T 10.00 12.61 13.24 13.24 13.24 13.24 5.00 22401 2.97 43 0.07 13.24 2.95
532732 Kewal Kiran B 10.00 481.90 480.75 487.45 475.75 476.10 -1.20 190 0.91 29 22.59 628.90 422.15
507948 Key Corp. XT 10.00 95.15 99.50 99.90 90.61 91.00 -4.36 5297 5.19 70 -11.85 320.00 63.05
512597 Keynote Fin. B 10.00 316.95 293.20 312.45 293.20 312.45 -1.42 310 0.95 17 22.87 475.00 175.00
543669 Keystone Re. B 10.00 530.30 523.45 529.30 523.45 528.95 -0.25 49 0.26 25 64.90 700.00 484.00
543720 KFin Tech A1 10.00 1100.60 1093.10 1108.65 1091.25 1095.15 -0.50 46765 513.87 3696 54.62 1640.00 783.90
500239 KG Denim X 10.00 16.54 17.10 17.10 16.63 16.78 1.45 1393 0.23 15 -1.95 27.00 13.55
531609 KG Petrochem X 10.00 219.80 218.95 219.00 209.05 218.95 -0.39 71 0.15 9 20.93 338.80 193.10
540775 Khadim India B 10.00 155.25 155.25 166.10 152.90 158.65 2.19 16821 26.80 665 63.46 321.01 152.90
590068 Khaitan B 10.00 100.00 99.50 100.40 98.35 100.00 0.00 8 0.01 5 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 81.00 81.01 81.01 77.00 77.47 -4.36 9183 7.24 126 11.72 136.00 44.37
519064 Khandel. Ext XT 10.00 138.20 138.00 138.00 135.50 135.50 -1.95 35 0.05 2 67.75 153.80 64.15
531892 Khandwala Se B 10.00 20.38 20.45 21.00 20.40 21.00 3.04 801 0.17 5 -17.21 31.80 18.82
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543953 Khazanchi Je M 10.00 764.25 765.00 767.60 765.00 766.05 0.24 23500 179.95 65 29.80 769.95 525.30
535730 Khoobsurat X 1.00 0.55 0.55 0.55 0.54 0.55 0.00 738227 4.01 487 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 3.00 3.30 3.30 3.27 3.30 10.00 30860 1.02 23 -165.00 5.51 2.31
513693 KIC Metaliks X 2.00 27.00 26.51 28.65 26.50 26.70 -1.11 13773 3.74 81 2.45 48.05 25.50
507946 Kiduja (I) X 1.00 21.00 21.00 22.00 21.00 21.15 0.71 420 0.09 10 -3.01 44.90 15.50
535566 KIFS Financ. X 10.00 135.55 138.90 138.90 119.00 124.25 -8.34 41 0.05 18 15.42 194.35 85.40
522101 Kilburn Engg B 10.00 565.60 566.00 571.10 560.25 561.25 -0.77 27304 153.96 1004 34.47 618.40 326.60
524500 Kilitch Drug B 10.00 343.10 346.90 349.30 342.30 342.50 -0.17 231 0.79 17 21.70 490.00 265.49
530313 Kimia Biosci X 1.00 30.80 31.98 33.00 30.18 31.98 3.83 2518 0.79 35 18.49 86.85 26.10
543308 KIMS A1 2.00 626.85 628.25 630.85 610.85 613.40 -2.15 22388 138.89 1692 73.02 798.00 474.55
500240 Kinetic Eng. X 10.00 321.40 321.40 343.00 320.00 336.25 4.62 53899 182.25 859 182.74 385.00 143.00
531274 Kinetic Trus X 10.00 37.59 39.46 39.46 39.46 39.46 4.97 99 0.04 1 42.89 39.46 19.98
524019 Kingfa Scien B 10.00 4189.65 4119.95 4256.00 4093.25 4197.45 0.19 395 16.34 94 36.12 4987.00 2451.00
530215 Kings Infra X 10.00 105.15 105.25 107.95 100.55 102.75 -2.28 41222 42.84 336 17.39 178.00 99.90
540680 KIOCL Ltd. A1 10.00 393.30 398.80 411.00 375.25 379.30 -3.56 29509 115.98 1256 -164.91 634.35 188.15
531413 Kiran Print XT 10.00 21.00 21.50 21.50 21.50 21.50 2.38 57 0.01 2 153.57 48.20 20.75
530443 Kiran Syntex XT 10.00 14.45 15.17 15.17 15.17 15.17 4.98 517 0.08 3 -758.50 15.90 6.60
537750 Kiran Vyapar X 10.00 205.90 220.00 220.00 200.85 202.45 -1.68 758 1.55 28 46.86 284.39 162.00
532967 Kiri Inds. B 10.00 604.90 611.05 617.00 601.20 611.40 1.07 31341 191.25 1212 30.07 752.75 484.35
533193 Kirl.Electrc B 10.00 99.55 100.95 101.10 97.25 97.75 -1.81 5077 5.00 164 91.36 200.00 96.70
533293 Kirlos. Oil A1 2.00 1268.35 1268.35 1268.85 1205.00 1225.65 -3.37 26811 329.57 2124 35.16 1329.10 544.15
500241 Kirloskar Br A1 2.00 1602.45 1594.75 1601.95 1565.70 1584.75 -1.10 6508 102.92 977 32.10 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 462.80 462.50 474.60 455.25 469.55 1.46 37379 173.49 2180 23.60 658.95 423.00
500243 Kirloskar In B 10.00 3216.55 3245.00 3245.00 3178.00 3190.75 -0.80 296 9.46 63 20.14 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1027.35 1020.10 1039.10 1020.05 1032.55 0.51 3870 39.91 237 35.89 1669.95 952.75
530145 Kisan Mould. X 10.00 26.95 26.33 27.50 26.33 27.13 0.67 28097 7.51 146 904.33 58.73 25.00
521248 Kitex Garmen B 1.00 183.00 183.55 183.55 179.80 181.65 -0.74 61228 111.29 612 38.81 320.95 146.20
532304 KJMC Corpora X 10.00 56.93 52.70 54.36 52.00 52.84 -7.18 275 0.14 21 18.87 95.90 41.00
530235 KJMC Fin. X 10.00 58.78 62.98 62.98 56.36 58.17 -1.04 941 0.55 40 21.62 122.30 50.20
544013 KK Shah Hosp M 10.00 40.80 35.80 35.80 35.80 35.80 -12.25 3000 1.07 1 76.17 51.95 31.60
544624 KK Silk Mill M 10.00 20.90 22.10 22.99 22.00 22.99 10.00 81000 18.39 24 11.00 32.00 15.56
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526409 Kkalpana Ind X 2.00 9.01 8.80 9.89 8.45 8.83 -2.00 27011 2.47 106 441.50 17.61 8.05
523652 Kkalpana Pla X 10.00 30.00 28.50 28.50 28.50 28.50 -5.00 66 0.02 2 259.09 35.78 16.72
530771 KLG Capital XT 10.00 21.09 20.50 20.90 20.50 20.90 -0.90 200 0.04 3 -23.75 21.87 13.88
537708 KM Nifty 50 B 1.00 287.38 286.69 287.49 285.26 285.98 -0.49 3863 11.04 74 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 610.79 608.89 611.15 608.12 608.12 -0.44 561 3.41 23 -- 640.00 490.60
590107 KM Nifty PB B 10.00 824.59 824.59 829.03 821.63 823.60 -0.12 290 2.40 31 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.60 93.06 93.48 92.13 92.53 -0.08 1694 1.57 99 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 27.52 27.01 27.70 27.01 27.35 -0.62 1526 0.42 12 5.32 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 77.48 77.20 77.99 74.80 75.32 -2.79 35272 26.68 622 40.49 83.25 57.00
531578 KMF Builders X 5.00 6.00 6.16 6.60 6.00 6.15 2.50 1142 0.07 9 -26.74 14.43 6.00
543273 Knowled.Mari B 5.00 1884.75 1870.00 1876.95 1787.00 1797.50 -4.63 24040 438.09 2229 89.07 1965.00 632.50
544481 Knowledge RE IF 100.00 124.88 127.00 127.00 122.66 123.83 -0.84 26731 33.05 1167 247.66 129.49 103.10
532942 KNR Construc A1 2.00 178.70 178.10 178.10 165.30 167.10 -6.49 223135 377.76 3299 7.63 356.70 141.30
531541 Kobo Biotech Z 10.00 2.25 2.36 2.36 2.27 2.36 4.89 857 0.02 9 -1.12 4.35 1.99
512559 Kohinoor Foo B 10.00 27.83 25.11 29.00 25.11 26.04 -6.43 26419 7.06 407 0.26 46.00 24.41
523207 Kokuyo Cam. B 1.00 88.68 88.74 90.56 87.67 88.70 0.02 1824 1.62 51 49.01 138.00 87.05
532924 Kolte-Patil B 10.00 391.90 391.40 392.65 388.65 392.45 0.14 2868 11.20 81 55.12 497.80 235.10
514128 Konark Syn. X 10.00 36.13 37.92 37.92 34.34 34.83 -3.60 38 0.01 8 -5.93 45.80 25.00
532397 Konndor Inds X 10.00 17.49 17.32 18.00 16.63 16.65 -4.80 791 0.13 9 -333.00 23.00 10.47
524280 Kopran B 10.00 148.25 148.05 148.05 142.20 143.45 -3.24 8896 12.95 223 39.30 218.00 123.75
590097 Kotak Gold E 1.00 114.98 114.98 117.50 112.80 113.79 -1.03 234662 268.88 1271 -- 117.50 64.20
500247 Kotak Mah.Bk A1 5.00 2163.65 2166.05 2181.30 2155.45 2158.70 -0.23 13337 288.55 1534 23.12 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1084.32 1084.47 1084.47 1084.45 1084.47 0.01 794 8.61 6 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 45.85 46.49 46.49 43.60 43.71 -4.67 3521 1.55 52 -23.89 86.90 40.00
509732 Kothari Indl T 5.00 237.10 238.00 242.20 225.25 225.25 -5.00 25222 59.02 395 -130.20 624.95 83.08
530299 Kothari Prod B 10.00 74.00 79.99 79.99 73.00 73.89 -0.15 744 0.55 168 9.57 108.50 61.13
544139 Koura Fine D M 10.00 33.25 32.20 37.60 32.20 37.60 13.08 4000 1.40 2 134.29 49.10 25.05
523323 Kovai Medi. B 10.00 5813.20 5820.05 5837.50 5712.00 5769.35 -0.75 13706 789.45 932 27.61 6725.00 4810.20
507598 Kovilpatti L X 10.00 102.20 103.00 103.00 98.00 99.10 -3.03 1566 1.55 45 10.85 145.00 75.11
539686 KP Energy A1 5.00 344.85 342.05 344.00 333.00 334.80 -2.91 15117 50.70 758 16.77 583.90 326.65
544150 KP Green M 5.00 421.20 416.70 419.00 401.10 406.50 -3.49 72500 296.81 204 167.98 626.65 340.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Green En A1 5.00 416.65 415.05 420.00 400.35 404.00 -3.04 48745 198.87 1950 20.10 589.00 312.95
542651 KPIT Technol A1 10.00 1211.10 1203.60 1218.00 1185.25 1187.80 -1.92 37702 452.75 4184 42.14 1500.00 1020.60
532889 KPR Mill A1 1.00 935.30 947.95 958.15 938.30 954.85 2.09 3437 32.52 373 38.97 1395.40 758.80
542459 Kranti Inds. B 10.00 81.41 78.02 82.96 78.02 81.02 -0.48 1888 1.53 47 115.74 119.80 77.98
530813 KRBL A1 1.00 404.65 404.70 411.70 398.85 405.10 0.11 26927 108.97 1207 15.21 495.00 225.70
524518 Krebs Bioch. B 10.00 68.02 76.00 76.00 70.00 70.00 2.91 1336 0.96 10 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 33.80 34.48 34.48 31.10 32.16 -4.85 964 0.31 19 49.48 55.00 17.85
531328 Kretto Sysco X 1.00 0.89 0.87 0.93 0.87 0.91 2.25 12123501 109.16 739 30.33 2.51 0.71
533482 Kridhan Infr B 2.00 4.28 4.00 4.27 4.00 4.25 -0.70 2400 0.10 15 6.16 6.68 3.08
513369 Krishaanveer X 10.00 145.85 149.95 149.95 144.25 147.45 1.10 1401 2.06 51 24.74 153.90 64.30
544416 Krishival Fo B 10.00 358.50 358.00 358.00 340.00 349.85 -2.41 5568 19.40 235 59.20 480.87 337.10
504392 Krishna Vent X 10.00 18.18 19.08 19.08 18.20 19.08 4.95 26027 4.96 81 -25.44 73.45 12.44
526423 Kriti Inds. B 1.00 84.93 83.64 84.18 79.10 79.42 -6.49 2545 2.07 181 -24.66 179.00 72.42
533210 Kriti Nutrin B 1.00 67.11 67.10 67.99 65.91 66.29 -1.22 2765 1.84 50 10.52 137.00 63.71
544263 KRN Heat Exc B 10.00 736.25 737.15 738.65 722.05 724.15 -1.64 7053 51.37 460 115.13 1011.60 675.80
544187 Kronox Lab B 10.00 140.95 136.00 141.10 136.00 138.50 -1.74 1915 2.64 91 19.90 210.50 129.95
544253 Kross B 5.00 195.00 193.60 195.55 186.00 186.75 -4.23 18571 35.34 478 24.32 237.15 131.15
543328 Krsnaa Diag. B 5.00 730.05 704.90 730.10 704.90 708.50 -2.95 1718 12.28 203 27.18 969.85 628.00
523550 Krypton Inds X 10.00 42.50 42.92 44.30 41.03 43.58 2.54 12129 5.27 54 124.51 85.00 36.20
544149 Krystal Intg B 10.00 508.30 515.00 520.65 506.15 509.35 0.21 741 3.79 88 18.53 784.55 405.50
500249 KSB A1 2.00 760.60 748.15 756.05 739.75 745.80 -1.95 7894 58.88 1530 49.42 917.90 585.00
519421 KSE X 1.00 223.35 220.65 224.90 220.00 222.50 -0.38 11857 26.28 278 5.60 284.90 176.50
544664 KSH Intl. B 5.00 343.35 343.60 348.00 337.70 345.85 0.73 63949 217.65 1544 34.48 370.00 333.85
543599 Ksolves (I) B 5.00 289.25 291.45 291.45 276.50 281.55 -2.66 4675 13.10 188 21.53 537.00 273.80
544615 KSR Footwear B 10.00 14.56 14.51 15.03 14.05 14.50 -0.41 8608 1.27 122 -- 33.00 14.05
532937 Kuantum Pap B 1.00 92.30 96.99 96.99 90.00 90.74 -1.69 2351 2.16 59 12.20 139.50 87.05
539408 Kuber Udyog X 10.00 13.60 13.60 14.69 13.10 14.63 7.57 1145 0.16 23 50.45 21.25 12.18
505299 Kulkarni Pow X 5.00 596.80 605.00 605.00 587.05 591.35 -0.91 747 4.46 77 24.02 1085.80 540.90
526869 Kumbhat Fin. X 10.00 24.55 24.62 24.62 23.93 23.93 -2.53 124 0.03 8 8.80 28.00 13.87
523594 Kunststoffe X 10.00 23.63 24.56 24.56 22.50 23.30 -1.40 604 0.14 17 17.13 39.80 20.32
514240 Kush Inds. X 10.00 7.61 7.75 7.75 7.22 7.32 -3.81 1990 0.15 24 -244.00 11.50 6.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530421 Kuwer Inds. X 10.00 11.74 11.50 11.50 11.50 11.50 -2.04 178 0.02 5 20.18 16.75 8.00
544641 KV Toys (I) MT 10.00 351.60 351.60 363.90 346.00 351.05 -0.16 61200 218.80 95 167.97 363.90 292.45
544554 KVS Castings M 10.00 63.00 65.50 65.65 65.50 65.65 4.21 4000 2.62 2 18.55 86.00 60.80
539997 Kwality Phar B 10.00 1101.45 1101.45 1200.00 1057.45 1136.30 3.16 15291 169.77 889 24.04 1235.00 596.05