ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 21/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.51 31.71 33.00 31.25 31.43 -3.32 58902 18.73 581 -56.12 362.90 29.50
524322 Kabra Drugs XT 10.00 27.70 27.48 27.48 26.32 26.98 -2.60 156280 42.03 157 53.96 33.00 10.06
524109 Kabra Extr B 5.00 183.05 214.00 214.00 180.40 203.80 11.34 4260 8.09 408 67.26 477.85 180.40
524675 Kabsons Indu X 10.00 12.76 13.02 13.20 11.25 12.34 -3.29 7656 0.94 108 27.42 35.97 11.25
531778 Kachchh Mine XT 10.00 25.08 26.33 26.33 25.54 26.03 3.79 6204 1.63 19 -13.92 59.95 18.42
504840 Kaira Can Co X 10.00 1380.05 1351.50 1397.70 1351.10 1397.00 1.23 9 0.12 8 32.46 1935.00 1351.10
506122 Kairosoft AI X 10.00 44.50 46.65 48.00 45.30 45.84 3.01 8100 3.74 61 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.36 4.36 4.49 4.11 4.20 -3.67 37075 1.57 179 -7.64 9.15 4.03
500233 Kajaria Cer A1 1.00 971.70 971.30 971.30 955.10 964.20 -0.77 7357 70.77 565 42.40 1322.00 745.00
543939 Kaka Inds M 10.00 203.00 203.00 203.00 188.25 192.60 -5.12 18500 36.05 37 36.62 290.10 188.00
500234 Kakatiya Cem B 10.00 113.00 113.00 116.60 112.50 116.60 3.19 125 0.14 14 -3.33 188.20 112.50
521054 Kakatiya Tex X 10.00 10.50 10.50 12.00 10.50 12.00 14.29 1528 0.17 12 14.81 26.75 10.50
530201 Kallam Text. X 2.00 3.18 3.18 3.20 3.06 3.17 -0.31 12331 0.39 56 -0.27 5.68 3.00
539014 Kalpa Comm. XT 10.00 9.20 9.02 9.02 9.02 9.02 -1.96 131 0.01 5 -3.59 16.47 2.56
544423 Kalpataru B 10.00 339.15 339.60 341.95 331.40 335.80 -0.99 2680 8.99 150 -65.08 458.10 325.60
522287 Kalpataru Pr A1 2.00 1102.95 1090.00 1095.10 1060.00 1074.75 -2.56 15290 163.66 1559 22.35 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.88 7.33 7.33 6.85 6.92 0.58 28486 1.97 82 10.48 13.01 6.27
543278 Kalyan Jewl. A1 10.00 451.60 450.30 451.50 390.00 396.85 -12.12 2652053 10790.02 51627 44.00 617.30 390.00
544023 Kalyani Cast M 10.00 459.40 465.00 465.00 455.10 457.85 -0.34 5000 23.00 19 40.88 625.00 351.10
513509 Kalyani Forg B 10.00 550.15 550.20 594.00 550.00 565.35 2.76 413 2.35 74 27.04 873.00 490.00
533302 Kalyani Inv. B 10.00 4580.00 4653.40 4653.40 4446.05 4577.00 -0.07 70 3.16 45 44.78 6523.05 3445.95
500235 Kalyani Stel B 5.00 676.00 676.10 681.55 660.00 673.85 -0.32 2357 15.89 339 11.28 992.00 660.00
532468 Kama Holding A1 10.00 2765.30 2767.05 2767.05 2570.15 2592.30 -6.26 10681 283.80 756 10.14 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.85 82.20 84.99 80.01 83.00 -6.58 41 0.03 14 32.94 154.00 75.58
511131 Kamanwala Ho X 10.00 16.02 18.40 18.40 15.59 15.89 -0.81 15008 2.55 52 0.49 28.88 10.22
526668 Kamat Hotels B 10.00 216.00 211.05 215.00 207.15 208.90 -3.29 2584 5.43 125 16.26 368.95 202.00
532741 Kamdhenu B 1.00 21.85 21.72 22.43 21.19 21.84 -0.05 78168 17.13 222 23.48 44.65 21.19
543747 Kamdhenu Ven B 1.00 5.89 5.84 6.13 5.77 5.85 -0.68 351337 20.80 707 32.50 17.00 5.77
506184 Kanani Inds B 1.00 1.56 1.52 1.60 1.50 1.54 -1.28 17990 0.28 60 14.00 2.80 1.48
538896 Kanchi Karp. X 10.00 344.00 343.90 349.90 338.05 343.35 -0.19 2826 9.66 45 28.01 545.00 331.20
541005 Kanco Tea X 10.00 70.49 68.20 71.00 66.20 70.90 0.58 1504 1.01 21 -13.35 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521242 Kandagiri Sp XT 10.00 41.00 39.00 39.00 39.00 39.00 -4.88 227 0.09 4 -8.69 51.72 26.50
513456 Kanishk Stee X 10.00 53.97 52.89 53.50 51.20 52.51 -2.71 4510 2.39 58 29.84 66.00 24.25
506525 Kanoria Chem B 5.00 67.90 65.65 67.65 65.30 67.65 -0.37 100196 67.11 135 9.08 114.90 65.30
539620 Kanoria Ener X 5.00 15.30 15.35 15.35 14.00 14.86 -2.88 4658 0.69 81 -1486.00 32.90 14.00
507779 Kanpur Plast B 10.00 160.25 163.00 182.00 163.00 175.80 9.70 3215 5.53 209 17.15 249.45 102.05
500165 Kansai Nerol A1 1.00 226.10 226.20 231.20 222.00 229.15 1.35 7934 17.91 377 16.18 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.10 12.10 12.10 12.10 12.10 0.00 302 0.04 1 20.17 14.33 6.85
539679 Kapil Raj F. X 1.00 2.85 2.85 2.89 2.72 2.74 -3.86 389094 10.69 286 91.33 9.27 2.67
526115 Karan Woo-Si X 10.00 11.63 12.21 12.21 11.61 12.21 4.99 6936 0.81 21 -10.90 18.86 5.42
544511 Karbonsteel M 10.00 172.90 166.10 166.10 166.05 166.05 -3.96 9600 15.94 9 16.59 208.10 157.40
533451 Karma Energy B 10.00 42.60 42.60 42.60 42.60 42.60 0.00 50 0.02 1 -30.43 88.00 42.06
532652 Karnatak Bnk A1 10.00 182.15 181.45 183.60 179.45 180.70 -0.80 139333 252.88 2619 5.95 220.35 162.20
538928 Karnavati Fn X 1.00 1.38 1.39 1.43 1.37 1.43 3.62 19474 0.27 59 -2.55 2.44 1.23
531671 Karnawati In XT 1.00 1.62 1.54 1.54 1.54 1.54 -4.94 2201 0.03 5 51.33 2.82 0.78
590003 Karur Vysya B 2.00 258.95 254.45 260.05 250.60 254.30 -1.80 218001 555.11 3689 11.68 280.50 153.66
502933 Katare Spg. X 10.00 96.00 97.95 97.95 95.60 96.50 0.52 31 0.03 6 -19.38 214.00 87.00
531126 Kati Patang XT 10.00 16.92 17.26 17.73 17.00 17.73 4.79 2793 0.49 20 -11.01 41.51 16.00
532925 Kaushalya In B 1000.00 862.45 860.00 860.00 860.00 860.00 -0.28 1 0.01 1 21.12 1831.80 782.05
532899 Kaveri Seeds A1 2.00 822.30 817.00 822.25 798.40 803.25 -2.32 5119 41.44 536 13.63 1601.85 798.40
590041 Kavveri Defe B 10.00 59.64 59.64 59.74 56.66 56.68 -4.96 39595 22.82 520 26.12 161.05 41.15
530255 Kay Power X 10.00 10.08 10.01 10.50 10.01 10.17 0.89 7287 0.75 30 23.65 36.49 9.99
539276 Kaya B 10.00 372.00 362.55 362.55 345.00 348.00 -6.45 1299 4.62 87 -14.61 486.90 213.50
504084 Kaycee Ind X 10.00 663.00 678.35 709.00 632.30 686.55 3.55 2517 17.10 384 40.74 1731.50 632.30
543664 Kaynes Tech A1 10.00 3481.15 3479.05 3538.00 3429.50 3490.05 0.26 91760 3200.46 9222 61.78 7705.00 3429.50
530357 KBS (I) XT 1.00 1.57 1.54 1.61 1.50 1.58 0.64 123789 1.89 178 39.50 9.10 1.47
540696 KCD Inds XT 1.00 7.21 7.21 7.50 6.85 7.15 -0.83 28465 1.97 65 39.72 13.51 4.80
531784 KCL Infra X 2.00 1.28 1.30 1.30 1.25 1.26 -1.56 132153 1.69 481 31.50 1.80 1.08
590066 KCP B 1.00 165.20 163.05 168.30 159.85 164.75 -0.27 21289 35.10 434 14.14 229.80 159.85
533192 KCP Sugar B 1.00 22.98 22.10 23.31 22.10 22.51 -2.05 5991 1.35 153 -6.32 46.24 22.10
532054 KDDL B 10.00 2180.00 2163.00 2187.50 2091.55 2098.50 -3.74 732 15.64 236 28.42 3350.00 2048.60
532714 KEC Intnl. A1 2.00 660.50 658.70 659.35 635.75 651.40 -1.38 75410 488.05 3177 25.39 947.30 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 63.64 62.00 62.00 60.50 60.66 -4.68 266 0.16 11 -2.36 98.65 57.05
517569 KEI Inds. A1 2.00 4064.55 4059.00 4069.30 3868.40 3940.25 -3.06 19530 774.69 7933 47.65 4588.14 2443.70
519602 Kellton Tech B 1.00 15.30 15.07 15.45 14.86 15.17 -0.85 106639 16.16 415 9.19 33.50 14.86
506528 Keltech Enrg X 10.00 3169.80 3170.00 3196.00 3101.00 3156.95 -0.41 341 10.78 70 11.68 5198.00 2486.20
531163 Kemistar Cor X 10.00 76.67 77.00 77.10 72.25 75.00 -2.18 1250 0.96 30 170.45 108.99 55.80
506530 Kemp & Co. X 10.00 1099.15 1099.15 1099.15 1099.15 1099.15 0.00 6 0.07 1 -105.99 1560.00 1010.00
530547 KEN Fin.Ser. X 10.00 16.00 16.00 16.00 16.00 16.00 0.00 577 0.09 3 21.92 21.32 12.20
505890 Kennametal B 10.00 2002.40 2019.95 2020.00 1966.65 1976.75 -1.28 2769 54.87 335 37.10 2745.10 1947.00
544398 Kenrik Inds. M 10.00 9.90 9.50 9.50 9.41 9.41 -4.95 12000 1.13 2 11.07 27.57 9.00
540953 Kenvi Jewels B 1.00 2.47 2.42 2.58 2.34 2.48 0.40 125051 3.05 296 24.80 4.30 2.12
530163 Kerala Ayurv X 10.00 281.75 281.75 290.00 265.10 274.65 -2.52 11376 31.80 138 -14.54 625.00 265.10
532686 Kernex Micro B 10.00 1211.45 1205.55 1250.55 1170.00 1180.20 -2.58 34534 416.62 1977 36.86 1433.95 625.54
507180 Kesar Enterp X 1.00 5.51 5.02 5.50 5.02 5.18 -5.99 32169 1.67 88 -0.77 14.86 5.02
543542 Kesar India M 10.00 1260.10 1270.00 1283.00 1228.00 1240.35 -1.57 12200 153.85 22 -- 1287.40 476.00
524174 Kesar Petro X 1.00 20.90 21.50 22.30 20.75 22.05 5.50 53794 11.76 242 12.75 35.00 19.50
533289 Kesar Termin X 5.00 72.20 77.99 77.99 70.00 70.11 -2.89 298 0.22 11 -97.38 109.00 60.12
502937 Kesoram Inds T 10.00 11.50 11.85 11.90 10.93 10.93 -4.96 631437 70.58 830 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 467.25 466.60 473.00 456.85 460.55 -1.43 1041 4.81 77 21.85 599.95 422.15
507948 Key Corp. XT 10.00 89.02 93.00 93.00 84.57 89.00 -0.02 1427 1.23 32 56.69 278.80 63.05
512597 Keynote Fin. B 10.00 275.60 275.90 277.25 266.00 272.00 -1.31 187 0.50 24 19.91 475.00 175.00
543669 Keystone Re. B 10.00 499.40 493.00 505.25 487.55 500.10 0.14 269 1.33 45 61.36 697.00 473.60
543720 KFin Tech A1 10.00 1008.75 1000.70 1016.10 986.60 1001.15 -0.75 71791 717.85 4771 49.93 1388.00 783.90
500239 KG Denim X 10.00 15.79 16.22 16.22 14.05 15.33 -2.91 671 0.10 54 -1.78 25.99 13.55
531609 KG Petrochem X 10.00 254.65 264.35 264.35 241.95 241.95 -4.99 6 0.02 2 23.13 329.20 193.10
540775 Khadim India B 10.00 161.00 159.25 162.55 154.80 156.75 -2.64 2549 4.01 108 62.70 321.01 152.90
590068 Khaitan B 10.00 91.05 90.40 92.25 88.15 89.90 -1.26 397 0.36 57 6.99 166.98 71.00
507794 Khaitan Fert B 1.00 65.88 65.37 67.18 62.53 63.08 -4.25 19399 12.68 223 9.54 136.00 44.37
519064 Khandel. Ext XT 10.00 118.05 115.70 118.00 115.70 118.00 -0.04 12 0.01 4 59.00 153.80 64.15
531892 Khandwala Se B 10.00 18.98 19.00 20.04 18.00 19.92 4.95 42456 8.17 64 -16.33 30.85 18.00
543953 Khazanchi Je M 10.00 754.90 751.40 752.45 740.00 740.50 -1.91 47750 355.36 125 28.80 799.50 525.30
535730 Khoobsurat X 1.00 0.49 0.49 0.49 0.46 0.46 -6.12 984505 4.62 463 -23.00 0.85 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 48.00 45.60 45.60 45.00 45.00 -6.25 2400 1.09 2 12.43 80.00 45.00
531692 Khyati Multi X 10.00 2.90 2.76 2.76 2.76 2.76 -4.83 1004 0.03 2 -138.00 5.51 2.31
513693 KIC Metaliks X 2.00 26.48 26.30 27.00 25.38 25.57 -3.44 5627 1.47 41 2.35 48.05 25.30
507946 Kiduja (I) X 1.00 23.50 23.49 23.50 22.33 23.45 -0.21 1710 0.40 14 -3.34 42.95 15.50
535566 KIFS Financ. X 10.00 124.65 120.00 130.00 111.60 115.20 -7.58 136 0.16 20 14.29 194.35 85.40
522101 Kilburn Engg B 10.00 535.45 525.00 530.85 510.00 511.70 -4.44 127777 658.52 2869 31.70 618.40 326.60
524500 Kilitch Drug B 10.00 328.15 323.00 323.45 313.10 319.20 -2.73 1405 4.47 195 20.23 490.00 265.49
530313 Kimia Biosci X 1.00 29.03 29.50 29.93 28.61 29.72 2.38 2226 0.65 37 17.18 86.85 26.10
543308 KIMS A1 2.00 617.45 607.70 614.30 602.55 609.35 -1.31 33672 205.07 1760 72.54 798.00 474.55
500240 Kinetic Eng. X 10.00 320.10 316.85 352.00 316.85 329.20 2.84 38979 130.91 500 178.91 385.00 165.75
531274 Kinetic Trus XT 10.00 71.41 69.99 69.99 69.99 69.99 -1.99 211 0.15 6 76.08 75.81 19.98
524019 Kingfa Scien B 10.00 4294.85 4207.90 4219.30 4047.15 4193.15 -2.37 177 7.39 52 36.08 4987.00 2451.00
530215 Kings Infra X 10.00 127.05 127.05 131.95 124.00 129.55 1.97 34079 43.68 249 21.92 178.00 99.90
540680 KIOCL Ltd. A1 10.00 342.65 342.70 353.30 338.80 345.65 0.88 37547 130.26 1386 -150.28 634.35 188.15
530443 Kiran Syntex XT 10.00 16.34 16.29 16.30 16.29 16.30 -0.24 1073 0.17 4 -815.00 17.68 6.60
537750 Kiran Vyapar X 10.00 193.05 188.20 192.20 188.10 192.00 -0.54 4411 8.35 60 44.44 271.90 162.00
532967 Kiri Inds. A1 10.00 482.25 463.20 497.55 463.20 472.95 -1.93 159524 774.92 3592 23.26 778.00 463.20
533193 Kirl.Electrc B 10.00 83.10 83.70 84.05 78.65 80.35 -3.31 26151 21.35 438 75.09 177.00 78.65
533293 Kirlos. Oil A1 2.00 1100.10 1085.05 1120.00 1058.00 1104.30 0.38 26291 284.18 2432 31.68 1329.10 544.15
500241 Kirloskar Br A1 2.00 1476.85 1477.30 1503.00 1450.00 1485.20 0.57 6665 98.12 793 30.08 2475.55 1424.05
500245 Kirloskar Fe B 5.00 451.55 451.00 465.00 451.00 456.95 1.20 17494 79.81 988 22.96 621.95 423.00
500243 Kirloskar In B 10.00 2904.15 2881.00 2909.60 2798.00 2838.65 -2.26 169 4.81 59 17.94 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1100.00 1093.55 1100.15 1068.00 1085.05 -1.36 2937 31.74 374 37.71 1548.00 952.75
530145 Kisan Mould. X 10.00 26.27 25.50 26.28 25.25 25.44 -3.16 54670 13.97 192 848.00 55.85 24.00
521248 Kitex Garmen A1 1.00 146.80 147.15 147.55 138.45 140.90 -4.02 98572 140.17 1281 30.11 320.95 138.45
544221 Kizi Appar. M 10.00 12.55 12.00 12.00 12.00 12.00 -4.38 3000 0.36 1 13.04 26.00 10.40
532304 KJMC Corpora X 10.00 51.87 50.00 51.89 48.60 51.88 0.02 29 0.01 4 18.53 95.70 41.00
530235 KJMC Fin. X 10.00 51.63 53.85 55.20 49.05 54.65 5.85 6818 3.56 139 20.32 118.50 48.65
526409 Kkalpana Ind X 2.00 7.76 7.76 8.17 7.46 7.51 -3.22 21788 1.67 85 375.50 17.61 7.43
537708 KM Nifty 50 B 1.00 278.40 278.54 278.83 275.00 278.17 -0.08 4251 11.80 164 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 614.90 613.49 613.49 604.33 606.95 -1.29 920 5.60 87 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 890.72 875.16 890.63 869.64 877.14 -1.52 774 6.78 68 -- 907.93 529.96
532985 KM SPSensex A1 1.00 89.86 89.33 91.14 88.28 89.10 -0.85 6405 5.73 82 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.17 25.10 25.24 24.08 24.39 -3.10 14793 3.61 363 4.75 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 76.55 75.51 81.70 75.51 79.39 3.71 126650 99.78 1349 42.68 92.90 57.00
531578 KMF Builders X 5.00 7.30 7.00 7.20 7.00 7.10 -2.74 27 0.00 4 -30.87 13.70 5.85
543273 Knowled.Mari B 5.00 1769.75 1750.00 1800.25 1712.70 1733.60 -2.04 12963 227.26 1333 85.91 1965.00 632.50
544481 Knowledge RE IF 100.00 124.94 124.00 127.00 124.00 125.49 0.44 11764 14.73 281 250.98 129.49 103.10
532942 KNR Construc A1 2.00 137.45 136.75 137.70 133.50 136.65 -0.58 133176 181.50 3373 6.24 315.75 133.50
531541 Kobo Biotech Z 10.00 2.11 2.11 2.21 2.06 2.21 4.74 2324 0.05 9 -1.05 3.58 1.99
512559 Kohinoor Foo B 10.00 24.47 22.31 23.89 22.31 23.07 -5.72 4958 1.15 265 0.23 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.60 81.81 82.49 80.25 81.91 -0.84 1964 1.60 52 45.25 138.00 80.25
532924 Kolte-Patil B 10.00 363.50 360.85 364.75 358.35 361.65 -0.51 750 2.70 49 50.79 497.80 235.10
514128 Konark Syn. X 10.00 38.96 40.90 40.90 40.89 40.89 4.95 52 0.02 9 -6.97 45.80 25.00
532397 Konndor Inds X 10.00 15.97 16.71 16.71 15.18 15.18 -4.95 1673 0.26 23 -303.60 23.00 10.47
524280 Kopran B 10.00 135.90 135.10 139.30 133.40 135.60 -0.22 10688 14.53 329 37.15 216.25 123.75
590097 Kotak Gold E 1.00 124.89 128.66 134.50 126.95 133.99 7.29 403090 534.09 2852 -- 134.50 67.77
500247 Kotak Mah.Bk A1 1.00 423.75 420.05 425.30 416.80 421.60 -0.51 132794 559.84 9950 22.57 460.31 372.30
590139 KotakNiftETF B 1000.00 1087.76 1087.89 1087.91 1087.89 1087.91 0.01 3768 40.99 12 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.28 41.05 42.99 41.05 41.12 -0.39 3273 1.35 21 -22.47 86.90 40.00
509732 Kothari Indl B 5.00 198.60 198.20 200.90 195.00 196.55 -1.03 9495 18.73 196 -85.83 624.95 105.26
530299 Kothari Prod B 10.00 68.45 65.15 68.50 65.15 66.05 -3.51 140 0.09 13 8.56 108.50 61.13
539599 Kotia Enterp X 10.00 22.61 22.61 23.74 22.61 23.74 5.00 35 0.01 2 -84.79 40.38 20.98
523323 Kovai Medi. B 10.00 5428.55 5412.00 5428.65 5352.00 5354.35 -1.37 1971 105.73 446 25.63 6725.00 4810.20
507598 Kovilpatti L X 10.00 88.22 88.22 91.90 88.22 91.89 4.16 765 0.69 18 10.06 145.00 75.11
539686 KP Energy B 5.00 309.45 335.00 335.00 296.00 304.20 -1.70 59834 184.87 2273 15.24 583.90 296.00
544150 KP Green M 5.00 398.70 400.00 400.00 383.00 391.45 -1.82 92500 361.60 292 161.76 626.65 340.00
542323 KPI Green En A1 5.00 442.55 442.50 458.25 420.80 431.50 -2.50 301575 1314.14 7635 21.47 562.60 312.95
542651 KPIT Technol A1 10.00 1130.45 1128.10 1129.60 1089.60 1115.10 -1.36 37244 412.18 4807 39.56 1479.00 1020.60
532889 KPR Mill A1 1.00 811.10 811.60 881.45 804.30 862.75 6.37 29932 251.23 2004 35.21 1395.40 758.80
542459 Kranti Inds. B 10.00 67.76 72.50 72.50 65.10 69.39 2.41 2740 1.88 42 99.13 119.80 65.10
530813 KRBL A1 1.00 333.70 330.35 335.95 330.35 331.75 -0.58 32649 108.78 1581 12.46 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 60.17 61.00 61.01 61.00 61.01 1.40 101 0.06 15 -4.79 113.90 60.17
530139 Kreon Finl. X 10.00 29.78 24.85 32.00 24.85 28.58 -4.03 1781 0.50 20 43.97 55.00 17.85
531328 Kretto Sysco X 1.00 0.61 0.61 0.62 0.57 0.59 -3.28 4577893 27.16 895 19.67 2.51 0.57
533482 Kridhan Infr B 2.00 3.63 3.50 3.51 3.30 3.50 -3.58 9171 0.32 24 5.07 5.24 3.08
513369 Krishaanveer X 10.00 127.80 127.20 127.20 122.50 124.10 -2.90 200 0.25 11 20.82 153.90 64.30
544416 Krishival Fo B 10.00 313.65 319.40 319.40 317.85 319.00 1.71 1955 6.24 19 53.98 480.87 305.00
539384 Krishna Cap XT 10.00 25.93 25.00 25.01 25.00 25.01 -3.55 110 0.03 2 -833.67 35.43 18.16
504392 Krishna Vent XT 10.00 28.20 26.80 29.49 26.79 27.55 -2.30 61562 17.16 135 -36.73 57.78 12.44
526423 Kriti Inds. B 1.00 77.49 76.17 76.60 74.00 74.01 -4.49 735 0.55 155 -22.98 179.00 72.42
533210 Kriti Nutrin B 1.00 70.02 72.44 72.44 68.65 69.50 -0.74 3828 2.66 101 11.03 137.00 63.71
544263 KRN Heat Exc A1 10.00 640.85 644.20 647.35 615.60 621.95 -2.95 18624 117.43 1220 98.88 1011.60 615.60
544187 Kronox Lab B 10.00 122.75 122.55 123.45 118.60 119.65 -2.53 2442 2.93 96 17.19 207.40 118.60
544253 Kross B 5.00 195.40 196.00 196.40 185.55 188.65 -3.45 18991 36.37 582 24.56 237.15 131.15
543328 Krsnaa Diag. B 5.00 711.10 711.20 716.35 694.00 702.55 -1.20 4021 28.22 326 26.95 914.95 628.00
544509 Krupalu Meta MT 10.00 40.74 40.74 40.74 40.74 40.74 0.00 1600 0.65 1 11.13 63.40 35.50
523550 Krypton Inds X 10.00 36.09 36.09 37.99 35.90 37.48 3.85 953 0.35 40 107.09 72.00 35.70
544149 Krystal Intg B 10.00 610.05 610.05 613.10 601.00 601.50 -1.40 3449 20.97 151 21.88 729.75 405.50
500249 KSB A1 2.00 704.55 700.05 701.25 676.50 682.15 -3.18 60384 416.34 1498 45.21 917.90 585.00
519421 KSE X 1.00 217.85 223.25 223.25 216.05 218.40 0.25 7785 17.01 189 5.49 284.90 176.50
544664 KSH Intl. B 5.00 350.25 343.40 351.75 343.20 349.45 -0.23 21481 74.93 1121 34.84 402.30 330.15
543599 Ksolves (I) B 5.00 286.75 294.00 305.15 278.15 279.70 -2.46 4996 14.33 478 21.38 521.45 271.55
544615 KSR Footwear T 10.00 23.99 25.14 25.18 23.12 25.16 4.88 9635 2.36 66 -- 33.00 14.05
532937 Kuantum Pap B 1.00 86.60 87.05 88.57 84.96 86.65 0.06 2258 1.94 149 11.65 134.25 84.96
539408 Kuber Udyog X 10.00 12.42 11.74 12.36 11.74 12.36 -0.48 252 0.03 5 42.62 21.25 11.47
543289 Kuberan Glob TS 10.00 42.77 40.64 40.64 40.64 40.64 -4.98 3000 1.22 1 451.56 65.58 31.88
505299 Kulkarni Pow X 5.00 591.45 592.00 592.00 560.00 576.60 -2.51 2543 14.71 138 23.42 1028.05 540.25
526869 Kumbhat Fin. X 10.00 21.00 21.10 21.10 21.00 21.00 0.00 55 0.01 5 7.72 28.00 13.87
523594 Kunststoffe X 10.00 22.41 21.01 21.95 20.51 21.75 -2.95 1847 0.38 41 15.99 35.95 20.32
514240 Kush Inds. X 10.00 7.42 7.51 7.90 7.10 7.27 -2.02 2409 0.18 29 -242.33 11.50 6.60
530421 Kuwer Inds. X 10.00 9.25 9.75 10.00 9.27 9.50 2.70 1111 0.11 10 16.67 16.75 8.00
544641 KV Toys (I) M 10.00 311.75 307.00 307.00 301.10 304.90 -2.20 9000 27.41 11 145.89 363.90 275.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 56.05 56.70 57.00 56.70 57.00 1.69 4000 2.27 2 16.10 86.00 54.00
539997 Kwality Phar B 10.00 1073.45 1073.00 1093.20 1040.10 1081.30 0.73 13797 147.13 1059 22.87 1235.00 596.05
511728 KZ Leas Fin XT 10.00 26.45 25.13 25.13 25.13 25.13 -4.99 10 0.00 1 -2.05 45.00 18.26