ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 08/07/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 64.22 62.01 64.00 61.01 61.01 -5.00 120595 74.24 1497 19.07 541.00 56.21
540756 Kaarya Facil MT 10.00 12.07 11.47 12.25 11.47 12.25 1.49 108000 12.59 10 17.25 12.85 4.42
524322 Kabra Drugs XT 10.00 19.84 20.83 20.83 20.24 20.83 4.99 274561 57.10 119 -45.28 20.83 8.30
524109 Kabra Extr T 5.00 295.90 298.90 310.65 290.20 310.65 4.98 20976 64.44 347 33.73 588.00 243.20
524675 Kabsons Indu X 10.00 22.67 22.63 22.97 22.63 22.67 0.00 5349 1.22 21 19.21 49.02 20.27
531778 Kachchh Mine XT 10.00 55.52 56.00 56.00 54.41 54.41 -2.00 40799 22.36 65 1360.25 56.00 18.70
504840 Kaira Can Co X 10.00 1737.30 1737.30 1737.30 1695.00 1725.00 -0.71 65 1.11 36 41.33 2180.00 1425.15
531780 Kaiser Corp. X 1.00 7.26 7.35 7.36 6.90 6.91 -4.82 357455 25.12 931 -34.55 10.38 4.03
500233 Kajaria Cer A1 1.00 1167.00 1165.00 1175.70 1148.00 1167.85 0.07 18043 208.22 657 63.20 1578.25 745.00
543939 Kaka Inds M 10.00 200.40 202.50 219.00 202.50 217.35 8.46 114000 244.59 210 41.32 340.00 188.00
500234 Kakatiya Cem B 10.00 162.45 163.00 163.00 161.30 161.30 -0.71 146 0.24 13 -9.42 260.00 131.20
521054 Kakatiya Tex XT 10.00 20.83 19.90 21.85 19.90 21.84 4.85 1518 0.32 12 9.54 28.99 15.00
530201 Kallam Text. X 2.00 4.41 4.50 4.80 4.25 4.48 1.59 61917 2.79 175 -0.50 9.75 3.50
539014 Kalpa Comm. X 10.00 3.24 3.40 3.40 3.40 3.40 4.94 14068 0.48 22 -1.27 3.40 2.56
544423 Kalpataru B 10.00 423.10 420.35 432.20 413.75 429.40 1.49 89536 378.68 3209 -83.22 453.00 408.45
522287 Kalpataru Pr A1 2.00 1179.85 1170.40 1219.15 1170.40 1189.00 0.78 9469 113.38 714 34.66 1449.15 770.05
538778 Kalyan Cap. XT 2.00 10.00 10.00 10.45 9.55 9.65 -3.50 82234 8.23 173 20.10 17.38 6.70
543278 Kalyan Jewl. A1 10.00 583.95 586.00 586.40 563.05 574.15 -1.68 195561 1120.80 4173 82.85 794.60 399.20
544023 Kalyani Cast M 10.00 540.10 535.00 535.00 522.00 522.35 -3.29 10000 52.58 36 46.64 637.90 351.10
513509 Kalyani Forg B 10.00 744.30 734.95 746.70 732.00 735.20 -1.22 115 0.85 44 32.20 873.00 432.30
533302 Kalyani Inv. B 10.00 5021.70 5100.50 5100.50 5011.00 5040.90 0.38 192 9.66 74 30.79 8211.50 3445.95
500235 Kalyani Stel B 5.00 944.15 944.00 958.15 938.00 953.40 0.98 5730 54.32 455 16.24 1278.90 667.15
532468 Kama Holding A1 10.00 3133.80 3127.00 3209.70 3090.05 3151.35 0.56 5030 158.15 512 16.01 3265.50 2348.95
514322 Kamadgiri Fa XT 10.00 94.80 94.80 94.80 92.50 92.50 -2.43 132 0.12 5 36.71 154.00 67.23
511131 Kamanwala Ho XT 10.00 19.19 19.10 19.11 19.10 19.11 -0.42 8002 1.53 28 0.59 23.71 10.22
526668 Kamat Hotels B 10.00 234.35 234.20 235.45 231.35 233.80 -0.23 1566 3.66 118 14.80 353.40 176.00
532741 Kamdhenu B 1.00 30.48 30.48 30.89 29.99 30.29 -0.62 117856 35.83 773 32.57 67.21 25.11
543747 Kamdhenu Ven T 1.00 9.96 9.97 10.10 9.81 9.95 -0.10 64372 6.41 166 47.38 58.57 9.11
506184 Kanani Inds B 1.00 2.13 2.16 2.16 2.10 2.14 0.47 33854 0.72 97 53.50 3.20 1.60
538896 Kanchi Karp. X 10.00 431.95 436.50 436.50 428.60 431.00 -0.22 2216 9.56 77 13.63 780.00 352.00
541005 Kanco Tea X 10.00 73.16 72.98 72.98 72.00 72.00 -1.59 43 0.03 3 -4.42 107.00 61.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee XT 10.00 47.49 48.50 48.50 46.20 47.90 0.86 1089 0.51 16 27.22 51.00 24.25
506525 Kanoria Chem B 5.00 89.58 90.70 94.70 88.90 90.32 0.83 5547 4.99 172 -4.72 177.50 73.77
539620 Kanoria Ener X 5.00 23.33 23.32 23.32 22.60 23.27 -0.26 1350 0.31 36 55.40 60.20 21.65
507779 Kanpur Plast T 10.00 205.00 204.00 207.70 200.10 204.50 -0.24 1205 2.46 17 42.78 249.45 102.05
500165 Kansai Nerol A1 1.00 249.80 251.25 253.70 248.70 250.15 0.14 23127 58.15 653 17.69 320.65 218.35
540515 Kanungo Fin. X 10.00 9.41 9.88 9.88 9.88 9.88 4.99 22 0.00 3 19.00 10.96 6.22
512036 Kapil Cotex XT 10.00 192.15 201.75 201.75 193.00 193.00 0.44 13 0.03 3 -8.47 350.80 123.80
539679 Kapil Raj F. X 1.00 5.94 6.17 6.25 6.00 6.22 4.71 8685 0.53 37 207.33 7.90 2.08
526115 Karan Woo-Si XT 10.00 7.33 7.35 7.35 7.35 7.35 0.27 10 0.00 1 10.07 19.63 3.86
533451 Karma Energy T 10.00 70.60 72.00 72.00 70.99 71.00 0.57 182 0.13 5 -50.71 101.60 44.95
532652 Karnatak Bnk A1 10.00 193.00 193.05 194.80 192.60 193.20 0.10 135487 261.92 3753 5.74 245.00 162.20
538928 Karnavati Fn X 1.00 2.04 2.10 2.10 2.02 2.03 -0.49 36855 0.75 53 -11.94 4.08 1.65
590003 Karur Vysya B 2.00 269.60 268.25 273.50 268.05 271.70 0.78 79173 214.94 2205 11.27 277.55 184.40
531960 Kashyap Tele XT 1.00 8.29 8.33 8.33 8.13 8.13 -1.93 100597 8.29 105 -- 9.61 1.43
502933 Katare Spg. X 10.00 159.90 150.30 158.75 145.00 157.80 -1.31 433 0.66 20 -26.00 255.00 145.00
531126 Kati Patang XT 10.00 24.26 25.46 25.47 23.05 23.25 -4.16 53924 12.67 110 -26.12 43.18 6.11
532925 Kaushalya In B 1000.00 897.05 895.00 896.30 884.00 890.60 -0.72 2075 18.48 52 5.79 1280.30 782.05
532899 Kaveri Seeds A1 2.00 1165.75 1165.75 1215.40 1145.60 1209.75 3.77 12850 152.13 1072 22.12 1601.85 803.05
590041 Kavveri Defe T 10.00 63.37 66.00 66.53 65.51 66.49 4.92 45673 30.33 270 35.75 66.53 25.24
530255 Kay Power XT 10.00 15.66 15.66 15.97 15.35 15.35 -1.98 7654 1.22 25 14.48 50.18 11.80
539276 Kaya T 10.00 429.25 420.70 420.70 420.70 420.70 -1.99 104 0.44 4 6.59 702.25 213.50
504084 Kaycee Ind XT 10.00 1372.75 1379.90 1386.75 1365.00 1377.35 0.34 512 7.05 118 74.25 4897.14 800.00
543664 Kaynes Tech A1 10.00 6172.15 6150.75 6209.85 5991.75 6011.15 -2.61 11557 700.99 2858 137.18 7824.95 3729.70
530357 KBS (I) X 1.00 5.85 5.94 6.05 5.82 5.95 1.71 42047 2.49 98 297.50 12.45 5.05
540696 KCD Inds X 1.00 5.32 5.53 5.53 5.21 5.28 -0.75 8645 0.46 97 29.33 11.80 5.00
531784 KCL Infra X 2.00 1.41 1.41 1.46 1.41 1.45 2.84 156271 2.26 171 48.33 2.10 1.24
590066 KCP B 1.00 202.40 201.80 204.45 199.40 203.50 0.54 14448 29.16 596 17.84 281.35 166.80
533192 KCP Sugar B 1.00 36.21 36.21 36.26 35.51 35.68 -1.46 13749 4.93 209 28.09 62.00 31.00
532054 KDDL B 10.00 2805.00 2811.65 2814.15 2747.55 2758.25 -1.67 877 24.27 285 36.56 3801.50 2048.60
532714 KEC Intnl. A1 2.00 887.55 887.55 899.00 876.10 877.95 -1.08 10094 89.50 645 40.95 1312.00 605.05
518011 Keerthi Inds X 10.00 73.00 72.00 76.50 72.00 76.50 4.79 99 0.07 4 -2.69 140.00 65.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 3803.45 3822.55 3839.70 3758.80 3772.05 -0.83 5614 213.37 1865 51.76 4776.85 2443.70
519602 Kellton Tech B 5.00 138.15 138.30 139.85 135.30 136.50 -1.19 122999 168.80 1866 16.71 184.30 95.05
506528 Keltech Enrg XT 10.00 4192.60 4192.60 4220.00 4131.00 4171.60 -0.50 304 12.68 90 16.73 5198.00 2486.20
531163 Kemistar Cor X 10.00 70.47 78.90 78.90 70.11 72.76 3.25 1656 1.20 37 129.93 116.45 37.60
505890 Kennametal B 10.00 2337.45 2369.00 2389.00 2331.55 2385.00 2.03 974 23.09 164 44.76 3565.90 1947.00
540953 Kenvi Jewels B 1.00 3.24 3.28 3.34 3.22 3.27 0.93 53134 1.74 266 54.50 6.50 2.66
530163 Kerala Ayurv XT 10.00 569.20 574.90 574.90 557.00 569.80 0.11 10271 58.49 151 -46.63 625.00 250.00
532686 Kernex Micro T 10.00 1165.30 1137.10 1208.00 1137.10 1193.55 2.42 7834 92.97 473 39.81 1584.00 404.95
507180 Kesar Enterp X 10.00 78.89 76.25 80.80 75.00 80.28 1.76 925 0.72 27 -1.11 187.00 61.00
543542 Kesar India M 10.00 620.00 610.00 635.00 610.00 630.00 1.61 600 3.75 3 -- 1143.25 476.00
524174 Kesar Petro X 1.00 24.66 24.25 24.50 23.60 24.00 -2.68 39526 9.50 222 23.30 32.95 16.48
533289 Kesar Termin XT 5.00 99.80 99.80 101.35 99.20 100.60 0.80 181 0.18 9 13.72 119.35 60.12
502937 Kesoram Inds T 10.00 5.42 5.18 5.58 5.15 5.15 -4.98 366701 19.14 538 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 571.00 570.65 578.35 560.20 563.95 -1.23 4222 24.02 247 24.06 710.05 422.15
507948 Key Corp. XT 10.00 133.60 134.00 134.00 130.10 134.00 0.30 525 0.69 36 18.61 354.50 120.50
512597 Keynote Fin. T 10.00 265.60 269.00 269.00 269.00 269.00 1.28 1 0.00 1 12.96 475.00 175.00
543669 Keystone Re. B 10.00 645.85 645.00 653.80 637.55 650.20 0.67 2466 15.96 290 47.67 799.95 484.00
543720 KFin Tech A1 10.00 1260.75 1253.55 1276.70 1246.50 1273.35 1.00 30285 382.61 1626 65.91 1640.00 698.95
500239 KG Denim X 10.00 17.17 16.61 17.64 16.61 17.34 0.99 902 0.16 31 -1.24 29.38 13.55
531609 KG Petrochem X 10.00 268.70 270.00 270.50 253.00 269.95 0.47 176 0.47 17 25.56 338.80 196.00
540775 Khadim India B 10.00 252.30 257.00 266.35 253.45 259.95 3.03 1083 2.81 105 94.53 365.77 207.30
590068 Khaitan T 10.00 123.90 118.10 123.95 118.10 121.50 -1.94 343 0.41 13 8.27 166.98 71.00
507794 Khaitan Fert T 1.00 99.05 97.07 97.07 97.07 97.07 -2.00 14419 14.00 68 693.36 103.13 44.37
519064 Khandel. Ext X 10.00 79.90 77.00 77.00 77.00 77.00 -3.63 1 0.00 1 21.81 118.67 62.55
531892 Khandwala Se B 10.00 24.10 27.89 27.93 23.53 23.80 -1.24 3695 0.89 217 -45.77 37.28 18.82
543953 Khazanchi Je M 10.00 573.20 570.00 585.00 570.00 583.55 1.81 52250 303.14 157 32.15 670.00 411.00
539788 Khemani Dist MT 5.00 133.00 126.35 126.35 126.35 126.35 -5.00 1200 1.52 1 39.61 157.60 84.85
535730 Khoobsurat X 1.00 0.76 0.79 0.79 0.78 0.79 3.95 2970718 23.47 397 -15.80 1.96 0.43
544270 Khyati Globa M 10.00 65.00 65.00 65.00 65.00 65.00 0.00 1200 0.78 1 17.96 105.00 50.65
531692 Khyati Multi X 10.00 3.55 3.69 3.69 3.43 3.65 2.82 10628 0.38 39 -4.35 5.51 2.31
513693 KIC Metaliks XT 2.00 38.00 38.00 38.00 37.20 37.95 -0.13 206 0.08 8 3.48 56.00 29.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) XT 1.00 26.40 26.40 27.72 26.40 27.70 4.92 6195 1.67 42 -10.61 51.50 15.50
535566 KIFS Financ. X 10.00 177.40 170.15 177.40 160.00 170.00 -4.17 522 0.88 30 22.79 197.65 85.40
522101 Kilburn Engg B 10.00 455.95 452.20 473.90 452.20 466.45 2.30 149310 688.70 712 36.22 511.10 326.60
524500 Kilitch Drug T 10.00 425.40 425.00 428.00 421.50 423.05 -0.55 1112 4.72 20 25.48 500.05 271.30
530313 Kimia Biosci XT 1.00 68.83 71.90 71.90 68.00 68.04 -1.15 10795 7.41 118 33.52 86.85 35.10
543308 KIMS A1 2.00 695.45 699.95 706.30 686.05 701.10 0.81 52247 363.86 2843 72.96 707.50 404.12
500240 Kinetic Eng. X 10.00 260.35 260.35 260.35 252.65 258.45 -0.73 16038 41.38 274 89.12 284.65 143.00
524019 Kingfa Scien B 10.00 3638.35 3680.00 3718.00 3560.00 3574.30 -1.76 2009 73.16 509 28.32 3954.05 2200.00
530215 Kings Infra X 10.00 134.70 136.95 136.95 133.25 133.85 -0.63 4538 6.09 108 25.21 196.00 106.00
540680 KIOCL Ltd. A1 10.00 291.50 302.85 302.85 289.75 293.40 0.65 4524 13.22 331 -87.06 491.30 188.15
530443 Kiran Syntex X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 1 0.00 1 -42.38 11.02 6.60
537750 Kiran Vyapar X 10.00 238.00 242.00 242.00 238.00 240.20 0.92 1165 2.79 34 10.89 307.30 162.00
532967 Kiri Inds. B 10.00 554.75 554.75 564.35 550.55 558.95 0.76 13512 75.13 612 11.75 752.75 316.55
533193 Kirl.Electrc B 10.00 141.05 140.55 144.85 139.00 143.65 1.84 7302 10.28 148 256.52 255.00 105.10
533293 Kirlos. Oil A1 2.00 846.95 849.95 853.35 831.70 834.00 -1.53 5391 45.31 495 24.76 1405.85 544.15
500241 Kirloskar Br A1 2.00 2323.85 2299.65 2340.00 2186.00 2195.55 -5.52 30580 687.53 3354 41.99 2648.05 1424.05
500245 Kirloskar Fe A1 5.00 573.00 565.25 575.00 565.25 571.15 -0.32 12252 69.83 565 31.98 830.00 423.00
500243 Kirloskar In B 10.00 4216.75 4065.05 4262.90 4065.05 4208.65 -0.19 164 6.91 94 29.41 6469.20 2692.05
505283 Kirloskar Pn A1 2.00 1410.00 1438.35 1438.35 1392.60 1412.55 0.18 4711 66.64 483 43.44 1817.50 952.75
530145 Kisan Mould. X 10.00 40.22 40.48 40.74 39.60 40.08 -0.35 15745 6.29 246 143.14 80.00 36.52
521248 Kitex Garmen B 1.00 281.95 286.90 296.00 284.45 294.80 4.56 487400 1429.40 6436 42.42 320.95 69.93
532304 KJMC Corpora X 10.00 69.95 73.24 73.24 68.00 68.01 -2.77 2960 2.03 59 25.66 127.90 58.55
530235 KJMC Fin. X 10.00 93.11 94.00 95.50 92.60 93.97 0.92 473 0.44 42 53.09 194.10 63.00
526409 Kkalpana Ind X 2.00 11.97 11.97 12.00 11.38 11.45 -4.34 148490 16.98 189 572.50 23.16 10.61
523652 Kkalpana Pla X 10.00 18.85 17.91 19.79 17.91 19.79 4.99 12 0.00 3 123.69 49.00 16.72
537708 KM Nifty 50 B 1.00 278.49 278.72 279.87 277.39 279.25 0.27 2719 7.55 40 -- 286.49 235.13
590136 KM Nifty Bnk B 10.00 587.48 589.50 590.00 587.60 589.10 0.28 1600 9.42 61 -- 594.12 490.60
590107 KM Nifty PB B 10.00 713.76 719.90 719.90 701.51 710.44 -0.47 9067 64.23 106 -- 751.50 529.96
532985 KM SPSensex A1 1.00 90.64 89.73 91.68 89.73 90.71 0.08 746 0.68 64 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 28.98 29.01 29.23 28.75 28.99 0.03 10970 3.17 139 7.51 46.03 22.50
524520 KMC Sp.Hosp. B 1.00 65.90 66.00 66.89 65.51 66.64 1.12 31577 20.97 364 50.87 95.00 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders X 5.00 9.77 10.64 10.65 9.26 10.54 7.88 3293 0.33 26 -25.10 14.43 6.80
543273 Knowled.Mari B 10.00 1593.85 1550.10 1620.00 1550.10 1612.55 1.17 1905 30.35 184 34.96 2483.05 1089.80
532942 KNR Construc A1 2.00 221.40 222.45 222.45 217.50 218.95 -1.11 56075 122.91 1472 6.15 415.00 189.05
531541 Kobo Biotech Z 10.00 2.40 2.41 2.52 2.40 2.52 5.00 11912 0.29 26 -1.19 4.55 2.31
512559 Kohinoor Foo B 10.00 36.06 36.03 37.99 36.00 36.78 2.00 8671 3.18 181 0.37 55.05 29.92
523207 Kokuyo Cam. B 1.00 127.90 128.00 128.20 125.20 126.05 -1.45 9416 11.90 285 217.33 230.40 91.00
532924 Kolte-Patil B 10.00 479.55 480.00 485.15 477.55 483.60 0.84 12578 60.47 522 34.49 497.80 235.10
514128 Konark Syn. X 10.00 32.10 33.70 33.70 32.10 32.10 0.00 112 0.04 4 -5.47 56.00 19.02
532397 Konndor Inds XT 10.00 17.85 17.85 17.85 17.85 17.85 0.00 369 0.07 6 15.13 20.30 9.01
524280 Kopran B 10.00 180.80 180.80 181.95 178.50 179.00 -1.00 11668 21.01 190 22.43 369.20 157.00
500458 Kore Foods XT 10.00 27.00 27.49 27.90 26.03 27.30 1.11 7687 2.08 31 27.58 52.25 6.00
590097 Kotak Gold E 1.00 81.15 80.37 81.79 80.37 81.39 0.30 42809 34.91 471 -- 84.58 58.33
500247 Kotak Mah.Bk A1 5.00 2147.00 2201.00 2241.00 2186.20 2224.50 3.61 580153 12894.70 12939 19.99 2301.55 1679.10
507474 Kothari Ferm X 10.00 67.61 67.61 68.89 65.61 67.81 0.30 7967 5.39 80 125.57 133.40 53.00
509732 Kothari Indl XT 5.00 472.50 481.95 481.95 481.95 481.95 2.00 5914 28.50 68 -242.19 481.95 9.46
530299 Kothari Prod B 10.00 87.22 86.81 87.87 85.01 85.66 -1.79 1702 1.48 120 -5.44 113.67 61.13
539599 Kotia Enterp X 10.00 34.98 34.98 34.98 34.00 34.33 -1.86 105 0.04 9 -490.43 35.14 18.55
544139 Koura Fine D MT 10.00 43.80 44.80 44.85 44.60 44.60 1.83 6000 2.69 3 123.89 57.96 25.05
523323 Kovai Medi. B 10.00 6153.25 6171.60 6199.00 6113.30 6180.35 0.44 4077 251.50 602 32.36 6400.00 4067.50
507598 Kovilpatti L XT 10.00 119.00 117.00 117.00 113.55 117.00 -1.68 286 0.33 7 92.13 279.20 75.11
539686 KP Energy A1 5.00 496.65 498.05 502.15 485.50 489.40 -1.46 34385 169.28 1573 28.39 673.75 337.00
544150 KP Green MT 5.00 537.45 534.75 540.00 530.00 539.45 0.37 30250 162.31 87 222.91 768.85 340.00
542323 KPI Green En A1 5.00 512.45 518.90 518.90 502.70 507.10 -1.04 37360 189.54 1152 31.32 744.00 312.95
542651 KPIT Technol A1 10.00 1269.15 1270.00 1274.00 1260.60 1271.35 0.17 67609 857.55 5256 41.51 1928.75 1020.60
532889 KPR Mill A1 1.00 1159.20 1175.05 1222.70 1163.30 1209.90 4.37 80311 961.58 6014 50.73 1395.40 758.80
542459 Kranti Inds. B 10.00 88.29 90.01 90.49 87.99 88.19 -0.11 7613 6.75 83 -55.12 119.80 59.00
530813 KRBL A1 1.00 391.40 392.65 401.60 392.65 396.35 1.26 22422 88.91 705 19.06 405.40 225.70
524518 Krebs Bioch. T 10.00 86.00 88.00 88.00 85.00 85.00 -1.16 408 0.35 6 -6.80 129.00 63.55
530139 Kreon Finl. X 10.00 23.23 24.28 24.28 22.50 23.50 1.16 1275 0.30 25 -11.46 45.99 17.85
531328 Kretto Sysco XT 1.00 2.09 2.10 2.10 2.05 2.08 -0.48 1476271 30.57 723 29.71 2.72 0.60
533482 Kridhan Infr T 2.00 4.24 4.10 4.40 4.10 4.27 0.71 6174 0.27 10 0.56 8.72 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 106.70 106.70 111.95 104.00 110.85 3.89 23557 25.68 243 21.48 164.10 64.30
544416 Krishival Fo T 10.00 381.50 382.20 385.00 376.00 385.00 0.92 2606 9.96 46 1283.33 435.50 365.00
539384 Krishna Cap X 10.00 26.53 25.25 25.25 25.21 25.21 -4.98 200 0.05 2 840.33 40.10 22.05
500248 Krishna Fila XT 10.00 6.15 6.15 6.15 6.15 6.15 0.00 200 0.01 2 615.00 11.49 4.00
504392 Krishna Vent XT 10.00 20.16 20.56 20.56 20.56 20.56 1.98 24210 4.98 7 -25.38 104.93 13.63
526423 Kriti Inds. T 1.00 165.60 165.60 170.90 159.15 165.75 0.09 1556 2.54 43 -192.73 270.00 90.35
533210 Kriti Nutrin B 1.00 112.45 109.35 113.70 109.35 113.00 0.49 784 0.88 80 15.29 166.90 84.99
544263 KRN Heat Exc B 10.00 932.95 932.95 948.80 921.05 936.95 0.43 114335 1069.62 4429 148.96 1011.60 402.40
544187 Kronox Lab B 10.00 202.35 205.85 205.85 192.40 194.70 -3.78 52256 102.58 1514 28.34 228.55 130.05
544253 Kross B 5.00 191.90 192.15 194.55 189.20 192.55 0.34 8709 16.73 333 25.85 271.00 131.15
543328 Krsnaa Diag. B 5.00 740.00 769.65 789.10 743.55 779.60 5.35 49397 379.24 2680 32.59 1041.80 628.00
523550 Krypton Inds X 10.00 46.20 45.73 47.39 45.00 45.14 -2.29 6481 2.95 61 167.19 103.00 40.44
544149 Krystal Intg T 10.00 634.50 640.00 653.00 635.00 646.70 1.92 2721 17.39 57 23.52 858.35 405.50
500249 KSB A1 2.00 818.90 817.05 828.00 814.70 824.00 0.62 1392 11.44 260 56.36 1057.54 585.00
519421 KSE X 10.00 2377.95 2377.95 2380.00 2320.20 2350.00 -1.18 3024 71.08 158 8.24 2990.00 1765.00
543599 Ksolves (I) B 5.00 356.30 357.95 359.85 348.35 354.30 -0.56 3462 12.27 259 24.49 635.00 312.00
532937 Kuantum Pap B 1.00 126.80 126.80 129.25 124.55 127.55 0.59 4960 6.25 339 9.67 177.25 97.35
539408 Kuber Udyog XT 10.00 19.27 19.00 19.00 18.89 18.89 -1.97 1941 0.37 6 209.89 42.67 12.18
505299 Kulkarni Pow XT 5.00 845.60 838.95 864.00 821.00 856.85 1.33 2240 18.97 144 34.80 1360.00 540.90
526869 Kumbhat Fin. X 10.00 20.50 21.50 21.50 21.30 21.30 3.90 958 0.20 10 7.45 28.00 13.87
523594 Kunststoffe X 10.00 23.69 23.50 24.90 22.07 24.17 2.03 1196 0.28 46 21.39 42.85 20.32
514240 Kush Inds. X 10.00 9.22 9.08 9.39 9.08 9.22 0.00 6466 0.60 46 -307.33 13.51 7.56
530421 Kuwer Inds. XT 10.00 13.57 12.95 14.10 12.90 12.91 -4.86 7126 0.92 24 25.31 21.63 8.00
539997 Kwality Phar B 10.00 1167.35 1175.90 1204.00 1166.00 1171.80 0.38 23617 279.16 1129 30.52 1235.00 483.10
511728 KZ Leas Fin X 10.00 30.40 31.92 31.92 28.88 29.32 -3.55 1854 0.55 19 -46.54 45.00 18.26