ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/10/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 38.34 38.97 39.90 38.00 38.76 1.10 76600 29.49 568 30.76 451.00 35.60
514221 K-Lifestyle Z 1.00 0.24 0.24 0.25 0.23 0.24 0.00 501084 1.23 145 -1.00 0.40 0.22
540756 Kaarya Facil MT 10.00 26.15 27.40 27.40 27.40 27.40 4.78 6000 1.64 1 38.59 27.40 4.80
524322 Kabra Drugs X 10.00 18.64 19.25 19.25 18.60 18.66 0.11 56908 10.70 86 -42.41 22.77 9.14
524109 Kabra Extr B 5.00 245.10 245.25 245.55 242.05 242.65 -1.00 1532 3.72 149 37.56 588.00 242.05
524675 Kabsons Indu X 10.00 19.48 19.10 19.93 19.10 19.47 -0.05 2111 0.41 21 14.53 45.90 18.00
531778 Kachchh Mine XT 10.00 39.75 37.77 38.60 37.77 37.77 -4.98 626 0.24 12 -87.84 59.95 18.70
504840 Kaira Can Co X 10.00 1718.85 1718.85 1718.85 1521.00 1606.15 -6.56 78 1.23 41 36.40 1970.00 1425.15
506122 Kairosoft AI X 10.00 49.80 52.20 52.20 47.50 48.54 -2.53 6008 2.96 88 -1.31 329.75 47.50
531780 Kaiser Corp. X 1.00 5.16 5.04 5.28 4.82 5.05 -2.13 59660 3.02 239 -18.70 9.65 4.03
500233 Kajaria Cer A1 1.00 1208.45 1209.00 1219.55 1199.20 1214.35 0.49 3617 43.80 620 53.40 1322.00 745.00
543939 Kaka Inds M 10.00 213.30 213.30 218.40 212.00 212.25 -0.49 14000 30.03 27 40.35 340.00 188.00
500234 Kakatiya Cem B 10.00 147.00 153.70 153.80 143.15 144.00 -2.04 1408 2.07 26 -7.47 218.35 131.20
530201 Kallam Text. X 2.00 4.01 4.00 4.08 3.88 3.98 -0.75 7948 0.31 72 -0.38 7.35 3.31
539014 Kalpa Comm. XT 10.00 10.62 11.15 11.15 11.15 11.15 4.99 17514 1.95 30 -4.50 16.47 2.56
544423 Kalpataru B 10.00 394.80 388.35 403.75 388.35 392.25 -0.65 3144 12.40 260 -76.02 458.10 346.00
522287 Kalpataru Pr A1 2.00 1250.15 1250.15 1256.20 1215.30 1234.35 -1.26 6150 75.79 781 29.83 1351.60 770.05
538778 Kalyan Cap. X 2.00 9.12 9.12 9.14 8.65 8.86 -2.85 11109 0.99 87 13.03 15.95 6.70
543278 Kalyan Jewl. A1 10.00 495.05 495.15 507.00 495.00 506.00 2.21 148988 748.65 2751 65.21 794.60 399.20
544023 Kalyani Cast M 10.00 561.25 561.25 565.00 554.05 558.60 -0.47 2000 11.21 8 49.88 625.00 351.10
513509 Kalyani Forg B 10.00 758.80 758.80 758.80 660.00 746.10 -1.67 95 0.68 16 28.95 873.00 434.05
533302 Kalyani Inv. B 10.00 6031.35 6057.95 6300.30 6010.30 6204.60 2.87 850 52.85 344 42.23 7650.70 3445.95
500235 Kalyani Stel B 5.00 834.30 839.40 841.00 826.40 832.25 -0.25 1742 14.55 152 13.67 1278.90 667.15
532468 Kama Holding A1 10.00 3072.25 3074.30 3110.00 3010.00 3021.40 -1.66 7564 231.37 704 13.33 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 96.20 96.50 100.90 95.40 95.40 -0.83 159 0.16 9 37.86 154.00 75.58
511131 Kamanwala Ho X 10.00 21.80 21.99 21.99 21.22 21.35 -2.06 266 0.06 9 0.66 28.88 10.22
526668 Kamat Hotels B 10.00 296.30 295.10 303.00 295.05 299.45 1.06 1033 3.09 63 17.95 368.95 188.40
532741 Kamdhenu B 1.00 27.98 26.72 27.95 26.72 27.42 -2.00 15398 4.25 140 29.48 53.95 25.11
543747 Kamdhenu Ven B 1.00 8.14 8.29 8.29 8.11 8.11 -0.37 36127 2.94 142 42.68 23.50 7.90
506184 Kanani Inds B 1.00 1.90 1.92 1.94 1.90 1.92 1.05 22788 0.44 57 48.00 3.00 1.60
538896 Kanchi Karp. X 10.00 402.10 404.10 405.00 395.00 401.65 -0.11 2413 9.65 111 16.43 741.95 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 60.45 60.99 60.99 58.55 59.63 -1.36 874 0.52 40 -4.31 98.60 58.55
521242 Kandagiri Sp XT 10.00 46.92 46.92 46.92 46.92 46.92 0.00 2023 0.95 12 -12.03 46.92 24.66
513456 Kanishk Stee X 10.00 49.43 52.00 52.00 48.00 49.89 0.93 11504 5.77 92 28.35 56.10 24.25
506525 Kanoria Chem B 5.00 79.08 83.80 85.25 75.25 78.47 -0.77 424 0.34 25 -4.59 137.00 73.77
539620 Kanoria Ener X 5.00 21.80 21.34 22.74 21.34 21.53 -1.24 4631 1.01 33 538.25 41.98 20.01
507779 Kanpur Plast B 10.00 206.60 207.30 207.85 203.05 204.90 -0.82 145 0.30 12 25.68 249.45 102.05
500165 Kansai Nerol A1 1.00 253.80 254.90 255.00 252.15 253.15 -0.26 25864 65.42 598 18.07 290.75 218.35
540515 Kanungo Fin. X 10.00 8.23 7.83 7.83 7.83 7.83 -4.86 151 0.01 2 15.66 10.96 6.85
539679 Kapil Raj F. XT 1.00 3.78 3.85 3.87 3.65 3.71 -1.85 125122 4.66 335 123.67 9.27 3.52
526115 Karan Woo-Si XT 10.00 15.07 15.82 15.82 14.32 15.81 4.91 9623 1.48 75 28.75 19.63 4.93
544511 Karbonsteel M 10.00 180.00 181.00 185.00 181.00 184.65 2.58 32800 60.36 33 18.45 208.10 166.65
533451 Karma Energy T 10.00 60.19 60.49 60.49 57.19 58.75 -2.39 471 0.27 13 -41.96 88.00 44.95
532652 Karnatak Bnk A1 10.00 180.05 181.00 183.50 180.70 182.60 1.42 43548 79.38 1056 5.93 231.20 162.20
538928 Karnavati Fn X 1.00 1.62 1.58 1.69 1.54 1.63 0.62 71290 1.15 89 -7.41 2.73 1.35
590003 Karur Vysya B 2.00 242.90 242.95 250.85 242.60 249.50 2.72 98853 245.34 2073 11.46 250.85 153.66
531960 Kashyap Tele XT 1.00 10.44 10.24 10.24 10.24 10.24 -1.92 22597 2.31 39 -1024.00 12.50 1.43
502933 Katare Spg. X 10.00 130.55 118.65 131.00 118.65 126.25 -3.29 41 0.05 9 -22.91 243.95 115.70
531126 Kati Patang X 10.00 16.88 17.45 18.50 16.05 18.50 9.60 25723 4.52 83 -14.57 41.51 6.78
532925 Kaushalya In T 1000.00 1004.95 1021.00 1045.00 1012.00 1012.00 0.70 28 0.29 9 5.87 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1050.05 1050.05 1063.65 1045.35 1060.10 0.96 2500 26.38 304 17.16 1601.85 803.05
590041 Kavveri Defe T 10.00 115.80 116.00 119.00 112.05 114.25 -1.34 56178 64.25 608 52.65 161.05 34.00
530255 Kay Power X 10.00 14.79 14.21 15.44 14.21 14.72 -0.47 13152 1.95 41 30.04 43.99 11.80
539276 Kaya T 10.00 436.00 428.05 428.05 428.05 428.05 -1.82 5 0.02 1 -19.64 486.90 213.50
504084 Kaycee Ind X 10.00 1134.85 1106.05 1148.95 1106.05 1133.20 -0.15 1318 14.72 203 64.98 3801.55 800.00
543664 Kaynes Tech A1 10.00 6689.05 6670.25 6750.40 6638.75 6737.65 0.73 13780 923.39 2902 142.26 7824.95 3835.00
530357 KBS (I) X 1.00 2.01 2.05 2.10 1.91 1.97 -1.99 409303 8.00 403 49.25 12.45 1.47
540696 KCD Inds X 1.00 9.32 9.01 9.45 9.01 9.10 -2.36 12949 1.18 68 50.56 11.72 4.80
531784 KCL Infra X 2.00 1.42 1.41 1.44 1.37 1.40 -1.41 219009 3.04 231 23.33 1.80 1.20
590066 KCP B 1.00 199.90 202.25 202.90 199.00 200.15 0.13 5866 11.80 176 14.46 266.85 166.80
533192 KCP Sugar B 1.00 31.14 31.25 31.37 30.90 31.14 0.00 4607 1.44 60 -17.20 53.70 30.11
532054 KDDL B 10.00 2502.60 2513.90 2522.45 2465.85 2471.80 -1.23 454 11.33 118 31.70 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 845.80 850.15 850.20 838.30 841.15 -0.55 16070 135.16 1399 36.84 1312.00 605.05
518011 Keerthi Inds X 10.00 71.50 72.00 72.00 66.20 70.80 -0.98 253 0.18 5 -2.89 120.00 62.20
517569 KEI Inds. A1 2.00 4126.25 4118.35 4168.95 4070.35 4085.45 -0.99 8935 367.24 1928 49.38 4699.00 2443.70
519602 Kellton Tech B 1.00 20.60 21.26 21.26 20.35 20.47 -0.63 363957 75.67 1246 12.11 35.50 19.01
506528 Keltech Enrg X 10.00 4230.40 4270.50 4390.00 4232.00 4281.05 1.20 512 21.89 95 16.22 5198.00 2486.20
531163 Kemistar Cor XT 10.00 89.85 90.75 93.75 85.40 89.10 -0.83 1864 1.61 43 162.00 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.35 15.35 16.00 14.62 16.00 4.23 466 0.07 21 20.78 21.32 12.65
505890 Kennametal B 10.00 2083.55 2071.00 2146.60 2071.00 2108.75 1.21 2176 45.97 352 39.58 3341.95 1947.00
540953 Kenvi Jewels B 1.00 3.02 3.02 3.06 2.96 3.03 0.33 82727 2.49 196 33.67 5.30 2.66
530163 Kerala Ayurv X 10.00 425.10 429.30 434.95 425.55 428.45 0.79 3187 13.72 113 -39.67 625.00 250.00
532686 Kernex Micro B 10.00 1211.70 1205.00 1252.75 1205.00 1247.80 2.98 8898 109.57 935 38.67 1584.00 625.54
507180 Kesar Enterp XT 1.00 9.33 8.88 9.49 8.88 9.34 0.11 6624 0.60 69 -1.33 16.90 6.10
543542 Kesar India M 10.00 810.10 810.00 810.00 810.00 810.00 -0.01 600 4.86 3 -- 1130.00 476.00
524174 Kesar Petro X 1.00 30.61 31.48 31.48 30.25 30.53 -0.26 32109 9.82 153 21.50 35.00 19.50
533289 Kesar Termin X 5.00 92.35 92.50 94.65 89.85 91.40 -1.03 5695 5.18 56 -126.94 109.00 60.12
502937 Kesoram Inds A1 10.00 5.21 5.16 5.30 5.14 5.19 -0.38 29059 1.51 150 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 537.00 535.00 539.50 522.30 524.85 -2.26 1262 6.69 117 24.90 679.75 422.15
507948 Key Corp. X 10.00 95.05 95.10 95.75 85.55 94.55 -0.53 3070 2.76 88 -12.31 347.90 85.55
512597 Keynote Fin. B 10.00 260.70 259.00 270.10 259.00 260.80 0.04 888 2.32 27 12.57 475.00 175.00
543669 Keystone Re. B 10.00 576.55 578.00 581.00 570.00 573.25 -0.57 3245 18.74 124 45.00 799.95 484.00
543720 KFin Tech A1 10.00 1149.75 1155.05 1178.80 1154.70 1169.45 1.71 118148 1382.32 6266 58.94 1640.00 783.90
500239 KG Denim X 10.00 17.92 18.78 18.78 17.04 17.82 -0.56 6206 1.10 63 -1.27 28.48 13.55
531609 KG Petrochem X 10.00 259.95 259.95 259.95 259.95 259.95 0.00 6 0.02 1 24.18 338.80 200.00
540775 Khadim India B 10.00 251.95 266.00 266.00 250.25 250.85 -0.44 1094 2.77 57 87.71 344.36 207.30
590068 Khaitan B 10.00 126.05 126.20 129.80 122.80 129.25 2.54 1957 2.42 33 9.50 166.98 71.00
507794 Khaitan Fert B 1.00 126.25 125.05 126.95 121.85 123.30 -2.34 14577 18.14 246 30.29 136.00 44.37
519064 Khandel. Ext X 10.00 68.20 68.03 74.00 68.03 73.10 7.18 614 0.45 37 26.97 118.67 64.15
531892 Khandwala Se B 10.00 22.20 22.50 22.97 22.49 22.85 2.93 102 0.02 5 -18.73 37.28 18.82
543953 Khazanchi Je M 10.00 643.60 643.50 647.70 642.00 643.15 -0.07 24500 157.74 79 31.30 670.00 507.00
535730 Khoobsurat X 1.00 0.61 0.61 0.62 0.60 0.60 -1.64 751838 4.55 421 -20.00 0.86 0.43
531692 Khyati Multi X 10.00 2.90 2.96 3.03 2.96 3.03 4.48 2431 0.07 13 3.88 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 30.85 30.85 30.85 30.00 30.02 -2.69 2727 0.82 27 2.76 48.05 29.20
507946 Kiduja (I) X 1.00 21.03 19.50 23.13 19.50 20.88 -0.71 10780 2.26 63 10.99 51.50 15.50
535566 KIFS Financ. X 10.00 137.25 135.45 158.85 135.45 140.60 2.44 57 0.09 13 18.45 197.65 85.40
522101 Kilburn Engg B 10.00 558.35 564.00 565.00 554.35 561.90 0.64 29487 165.92 1555 38.22 618.40 326.60
524500 Kilitch Drug B 10.00 370.00 379.00 413.70 379.00 401.65 8.55 18591 74.95 916 25.07 490.00 265.49
530313 Kimia Biosci X 1.00 33.86 33.99 33.99 33.06 33.79 -0.21 1988 0.67 34 18.26 86.85 32.99
543308 KIMS A1 2.00 719.85 719.00 725.60 715.10 718.25 -0.22 1011397 7241.79 738 76.33 798.00 474.55
500240 Kinetic Eng. X 10.00 309.15 311.00 320.80 311.00 316.95 2.52 37645 119.09 305 113.60 385.00 143.00
524019 Kingfa Scien T 10.00 4603.00 4603.00 4620.00 4478.00 4502.85 -2.18 97 4.41 26 35.51 4987.00 2451.00
530215 Kings Infra X 10.00 158.05 160.00 160.95 155.15 159.15 0.70 23868 38.16 172 28.57 178.00 106.00
540680 KIOCL Ltd. A1 10.00 447.65 445.35 456.35 436.80 438.70 -2.00 14071 62.79 793 -139.27 634.35 188.15
531413 Kiran Print XT 10.00 28.00 27.05 27.05 27.05 27.05 -3.39 1240 0.34 6 270.50 48.20 17.80
530443 Kiran Syntex X 10.00 6.90 7.24 7.24 7.24 7.24 4.93 14 0.00 4 -51.71 11.02 6.60
537750 Kiran Vyapar X 10.00 220.00 219.90 220.00 212.90 214.00 -2.73 2224 4.80 60 12.85 307.30 162.00
532967 Kiri Inds. B 10.00 569.90 572.70 584.50 572.00 576.50 1.16 8811 50.80 319 18.94 752.75 366.45
533193 Kirl.Electrc B 10.00 118.55 119.35 119.65 116.35 117.75 -0.67 5973 7.04 134 346.32 203.85 105.10
533293 Kirlos. Oil A1 2.00 899.50 900.55 946.35 891.80 939.90 4.49 32070 297.23 2555 28.94 1238.00 544.15
500241 Kirloskar Br A1 2.00 1925.45 1923.00 1956.05 1888.65 1891.55 -1.76 3430 65.66 453 36.04 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 522.00 517.10 525.90 511.50 524.40 0.46 28494 148.30 700 27.04 699.75 423.00
500243 Kirloskar In B 10.00 3895.00 3865.00 3934.60 3864.60 3918.05 0.59 231 8.98 66 24.83 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1188.15 1198.95 1198.95 1156.05 1159.95 -2.37 4198 49.17 662 35.70 1817.50 952.75
530145 Kisan Mould. X 10.00 33.28 33.01 34.49 33.01 33.25 -0.09 38141 12.87 285 831.25 68.76 32.50
521248 Kitex Garmen B 1.00 222.15 226.25 227.40 207.50 208.60 -6.10 160240 344.83 2707 31.46 320.95 146.20
544221 Kizi Appar. MT 10.00 14.29 13.94 14.65 13.65 14.35 0.42 27000 3.82 9 15.60 29.85 13.65
532304 KJMC Corpora X 10.00 68.56 70.00 75.94 68.10 71.91 4.89 234 0.17 10 27.14 127.90 63.00
530235 KJMC Fin. X 10.00 81.11 80.03 84.99 80.03 80.52 -0.73 296 0.25 14 28.15 194.10 74.10
526409 Kkalpana Ind XT 2.00 11.16 11.58 11.58 10.61 10.72 -3.94 66387 7.10 144 536.00 22.80 10.30
523652 Kkalpana Pla XT 10.00 26.70 25.41 27.60 25.41 27.60 3.37 29 0.01 4 138.00 37.47 16.72
530771 KLG Capital XT 10.00 19.28 20.24 20.24 20.24 20.24 4.98 20 0.00 1 -23.00 21.87 13.88
537708 KM Nifty 50 B 1.00 284.09 285.00 286.26 283.70 285.84 0.62 3161 9.01 98 -- 287.10 235.13
590136 KM Nifty Bnk B 10.00 595.90 601.50 601.74 600.00 600.07 0.70 298 1.79 25 -- 640.00 490.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 780.04 791.00 850.74 789.00 807.61 3.53 1105 8.86 124 -- 850.74 529.96
532985 KM SPSensex A1 1.00 91.79 91.90 93.02 91.90 92.43 0.70 3819 3.53 104 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.87 27.82 28.03 27.71 27.73 -0.50 2785 0.78 76 6.12 36.49 22.50
524520 KMC Sp.Hosp. B 1.00 71.29 70.61 71.60 69.81 71.06 -0.32 35019 24.81 536 49.35 83.49 57.00
531578 KMF Builders XT 5.00 9.65 9.64 9.64 9.60 9.60 -0.52 22 0.00 4 -26.67 14.43 6.80
543273 Knowled.Mari B 10.00 2276.00 2297.20 2495.00 2297.20 2378.55 4.51 12879 312.21 1995 50.23 2650.00 1265.00
544481 Knowledge RE IF 100.00 113.77 124.95 124.95 113.12 115.16 1.22 21747 24.97 1022 230.32 124.95 103.10
532942 KNR Construc A1 2.00 187.70 188.30 189.85 186.15 186.50 -0.64 14779 27.72 484 5.51 357.15 183.25
531541 Kobo Biotech Z 10.00 3.10 3.25 3.25 3.25 3.25 4.84 41823 1.36 58 -1.54 4.55 2.08
512559 Kohinoor Foo B 10.00 32.27 32.92 32.92 31.50 31.67 -1.86 7148 2.27 138 0.32 55.05 29.92
523207 Kokuyo Cam. B 1.00 101.60 105.00 110.75 101.15 102.15 0.54 1136 1.16 46 -3405.00 178.05 91.00
532924 Kolte-Patil B 10.00 435.95 433.35 437.00 432.40 434.25 -0.39 1393 6.06 100 46.20 497.80 235.10
532397 Konndor Inds X 10.00 22.20 21.09 21.10 21.09 21.09 -5.00 2250 0.47 6 17.87 23.00 10.47
524280 Kopran B 10.00 169.75 176.85 176.85 165.30 166.80 -1.74 9472 15.85 233 23.07 326.65 154.05
590097 Kotak Gold E 1.00 100.92 101.83 101.99 100.50 100.83 -0.09 77995 78.95 634 -- 109.74 62.20
500247 Kotak Mah.Bk A1 5.00 2186.85 2173.75 2185.00 2125.00 2148.85 -1.74 608401 13163.66 9207 23.01 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1074.87 1075.04 1075.04 1075.04 1075.04 0.02 1 0.01 1 -- 1075.04 1060.25
507474 Kothari Ferm X 10.00 49.49 50.50 50.50 47.61 48.68 -1.64 7682 3.74 92 -51.79 106.90 40.00
509732 Kothari Indl XT 5.00 480.75 504.75 504.75 485.00 504.75 4.99 10992 55.25 314 -288.43 624.95 39.35
530299 Kothari Prod B 10.00 89.40 90.29 91.73 88.50 89.99 0.66 1910 1.73 85 -6.89 111.40 61.13
523323 Kovai Medi. B 10.00 6685.10 6725.00 6725.00 6611.00 6647.45 -0.56 1741 115.74 447 32.99 6725.00 4777.14
507598 Kovilpatti L X 10.00 120.60 118.00 121.00 111.15 117.00 -2.99 2251 2.62 85 15.35 168.80 75.11
539686 KP Energy A1 5.00 416.75 419.20 421.20 411.20 415.90 -0.20 9589 39.73 470 22.70 673.75 337.00
544150 KP Green M 5.00 543.20 543.00 551.00 538.20 549.45 1.15 43000 233.91 147 227.05 768.85 340.00
542323 KPI Green En A1 5.00 516.80 517.55 524.80 511.35 522.30 1.06 53664 277.72 1445 28.82 589.00 312.95
542651 KPIT Technol A1 10.00 1178.05 1181.45 1213.75 1181.45 1207.50 2.50 74786 895.30 2976 41.00 1562.90 1020.60
532889 KPR Mill A1 1.00 1044.35 1038.55 1065.35 1031.00 1059.40 1.44 8364 87.63 848 43.92 1395.40 758.80
542459 Kranti Inds. B 10.00 85.40 85.40 91.39 85.40 87.85 2.87 6929 6.14 114 -131.12 119.80 59.00
530813 KRBL A1 1.00 379.65 375.65 382.45 375.45 378.50 -0.30 22560 85.65 1038 16.04 495.00 225.70
524518 Krebs Bioch. B 10.00 70.00 72.80 72.80 70.00 70.00 0.00 277 0.20 6 -5.57 129.00 63.55
530139 Kreon Finl. XT 10.00 36.00 36.99 36.99 35.70 35.71 -0.81 2161 0.77 13 -123.14 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 1.42 1.44 1.44 1.38 1.41 -0.70 5820303 82.05 995 17.63 2.51 0.87
533482 Kridhan Infr B 2.00 3.75 3.80 3.80 3.75 3.75 0.00 600 0.02 4 0.48 8.72 3.08
513369 Krishaanveer X 10.00 143.90 149.95 149.95 137.05 141.15 -1.91 2455 3.48 65 25.90 153.90 64.30
544416 Krishival Fo B 10.00 496.00 499.00 500.00 490.00 491.60 -0.89 12659 63.09 184 75.75 506.40 355.00
500248 Krishna Fila XT 10.00 6.09 5.79 5.79 5.79 5.79 -4.93 100 0.01 1 -72.38 11.49 5.70
504392 Krishna Vent X 10.00 15.36 15.95 15.95 14.60 14.96 -2.60 29494 4.35 91 -20.22 84.30 13.63
526423 Kriti Inds. B 1.00 117.55 115.00 116.10 115.00 116.10 -1.23 65 0.07 3 -56.36 197.75 90.35
533210 Kriti Nutrin B 1.00 87.60 87.11 89.82 87.11 88.08 0.55 2074 1.83 43 13.70 155.25 84.00
544263 KRN Heat Exc B 10.00 824.15 824.20 834.70 797.60 801.90 -2.70 37919 306.10 2606 127.49 1011.60 431.65
544187 Kronox Lab B 10.00 151.30 149.75 154.00 149.45 152.05 0.50 5493 8.30 130 22.04 228.55 130.05
544253 Kross B 5.00 183.45 183.80 185.15 183.70 184.90 0.79 9363 17.29 144 23.35 246.05 131.15
543328 Krsnaa Diag. B 5.00 799.00 802.30 802.30 784.10 794.05 -0.62 4665 37.11 322 32.11 1041.80 628.00
544509 Krupalu Meta M 10.00 35.75 37.10 37.10 35.86 35.86 0.31 3200 1.17 2 9.80 61.53 35.50
523550 Krypton Inds X 10.00 48.17 48.00 48.95 47.21 48.50 0.69 4977 2.42 49 194.00 103.00 40.44
544149 Krystal Intg B 10.00 593.20 590.60 597.80 590.60 594.00 0.13 117 0.70 31 21.61 826.90 405.50
500249 KSB A1 2.00 801.50 804.20 808.05 794.00 799.70 -0.22 1557 12.48 173 54.22 917.90 585.00
519421 KSE X 10.00 2684.80 2714.90 2737.00 2670.00 2698.35 0.50 13760 372.10 1488 7.74 2849.00 1765.00
543599 Ksolves (I) B 5.00 320.60 326.00 326.00 316.70 316.90 -1.15 3317 10.54 151 24.23 537.00 300.10
532937 Kuantum Pap B 1.00 107.55 107.45 110.00 107.45 109.20 1.53 4398 4.81 49 10.71 148.00 97.35
539408 Kuber Udyog XT 10.00 18.08 18.25 18.25 17.19 18.08 0.00 310 0.06 7 120.53 27.45 12.18
505299 Kulkarni Pow X 5.00 705.95 697.00 709.95 665.00 683.10 -3.24 4385 30.30 174 27.75 1266.10 540.90
526869 Kumbhat Fin. X 10.00 25.00 23.20 23.20 22.50 22.50 -10.00 307 0.07 10 8.27 28.00 13.87
523594 Kunststoffe X 10.00 25.59 30.00 30.00 25.00 25.42 -0.66 1362 0.37 58 22.50 42.85 20.32
514240 Kush Inds. X 10.00 8.17 8.18 8.18 7.95 8.05 -1.47 2804 0.23 34 -201.25 13.51 7.56
530421 Kuwer Inds. X 10.00 12.49 11.25 12.50 11.25 11.88 -4.88 18983 2.15 41 -30.46 19.54 8.00
544554 KVS Castings M 10.00 69.50 62.05 71.80 62.00 71.80 3.31 44000 29.89 19 20.28 86.00 60.80
539997 Kwality Phar B 10.00 915.00 919.55 924.85 892.05 904.95 -1.10 6899 62.30 450 21.63 1235.00 596.05
511728 KZ Leas Fin X 10.00 22.01 22.02 23.11 20.91 23.11 5.00 6250 1.34 10 -4.16 45.00 18.26