ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 34.45 35.08 35.08 34.25 34.49 0.12 36790 12.74 344 -61.59 451.00 33.00
524322 Kabra Drugs X 10.00 28.26 28.00 29.67 26.85 29.67 4.99 737602 215.73 722 59.34 30.78 9.60
524109 Kabra Extr B 5.00 238.00 239.90 241.10 236.65 238.55 0.23 282 0.67 60 78.73 588.00 216.00
524675 Kabsons Indu X 10.00 17.15 16.75 17.40 16.02 16.52 -3.67 5946 0.97 63 36.71 39.28 15.44
531778 Kachchh Mine XT 10.00 25.52 24.75 26.79 24.36 26.59 4.19 2207 0.59 11 -14.22 59.95 18.70
504840 Kaira Can Co X 10.00 1490.00 1519.80 1543.00 1504.00 1543.00 3.56 45 0.68 8 35.85 1952.00 1425.15
506122 Kairosoft AI X 10.00 42.73 44.74 44.74 42.15 43.78 2.46 8786 3.84 58 -1.29 329.75 42.05
531780 Kaiser Corp. X 1.00 4.83 4.93 4.95 4.57 4.66 -3.52 27647 1.29 146 -8.47 9.15 4.03
500233 Kajaria Cer A1 1.00 1095.80 1096.30 1099.85 1080.00 1082.40 -1.22 2334 25.42 255 47.60 1322.00 745.00
543939 Kaka Inds M 10.00 223.95 225.00 228.90 220.00 222.55 -0.63 23000 51.92 44 42.31 340.00 188.00
500234 Kakatiya Cem B 10.00 139.30 138.00 138.45 137.10 137.15 -1.54 113 0.16 32 -3.92 218.35 131.20
521054 Kakatiya Tex X 10.00 15.38 16.00 16.49 14.50 15.03 -2.28 4138 0.64 40 18.56 28.99 14.50
530201 Kallam Text. X 2.00 3.48 3.42 3.48 3.42 3.45 -0.86 5249 0.18 40 -0.29 7.20 3.31
539014 Kalpa Comm. XT 10.00 10.33 10.33 10.33 10.13 10.13 -1.94 1108 0.11 9 -4.04 16.47 2.56
544423 Kalpataru B 10.00 357.30 359.25 359.65 349.00 349.85 -2.09 3128 11.04 137 -67.80 458.10 346.00
522287 Kalpataru Pr A1 2.00 1226.10 1226.10 1232.05 1202.20 1208.55 -1.43 4551 55.39 605 25.14 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.13 8.17 8.90 7.93 8.01 -1.48 57461 4.67 111 12.14 14.50 6.70
543278 Kalyan Jewl. A1 10.00 497.45 499.30 499.65 490.10 493.95 -0.70 59215 293.04 1521 54.76 794.60 399.20
544023 Kalyani Cast M 10.00 511.25 511.50 518.00 505.50 512.40 0.22 4500 22.95 18 45.75 625.00 351.10
513509 Kalyani Forg B 10.00 636.35 639.10 640.45 636.35 639.15 0.44 45 0.29 24 30.57 873.00 490.00
533302 Kalyani Inv. B 10.00 5142.05 5171.50 5181.00 5133.25 5164.30 0.43 64 3.30 25 50.53 6950.00 3445.95
500235 Kalyani Stel B 5.00 775.25 775.30 784.75 769.85 771.75 -0.45 834 6.46 62 12.92 1278.90 667.15
532468 Kama Holding A1 10.00 2825.20 2841.05 2869.00 2750.00 2824.75 -0.02 1448 40.87 89 11.05 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.97 85.65 94.47 85.65 94.00 4.48 819 0.76 21 37.30 154.00 75.58
511131 Kamanwala Ho X 10.00 17.20 17.10 17.10 16.62 17.00 -1.16 12125 2.06 34 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 244.40 244.00 248.85 235.95 239.25 -2.11 2152 5.18 107 18.62 368.95 198.05
532741 Kamdhenu B 1.00 26.15 26.15 26.32 26.00 26.27 0.46 14859 3.88 79 28.25 52.80 25.11
543747 Kamdhenu Ven B 1.00 6.93 6.88 7.17 6.88 7.07 2.02 46804 3.29 117 39.28 21.75 6.85
506184 Kanani Inds B 1.00 1.77 1.75 1.76 1.63 1.74 -1.69 6838 0.12 35 15.82 3.00 1.50
538896 Kanchi Karp. X 10.00 384.80 381.10 387.00 381.10 384.45 -0.09 802 3.07 38 31.36 620.00 352.00
541005 Kanco Tea X 10.00 69.10 70.68 71.20 69.00 70.36 1.82 2109 1.49 17 -13.25 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 54.20 57.99 57.99 52.05 52.74 -2.69 3617 1.93 53 29.97 57.99 24.25
506525 Kanoria Chem B 5.00 76.04 78.00 78.00 76.01 76.05 0.01 54 0.04 6 10.21 126.70 71.05
539620 Kanoria Ener X 5.00 19.15 19.53 21.00 19.26 19.52 1.93 9653 1.92 76 -1952.00 38.85 18.12
507779 Kanpur Plast B 10.00 204.25 205.95 208.15 205.10 205.75 0.73 651 1.34 106 19.43 249.45 102.05
500165 Kansai Nerol A1 1.00 234.05 234.10 237.45 233.00 236.40 1.00 15355 36.13 869 16.69 286.25 218.35
540515 Kanungo Fin. X 10.00 9.96 10.38 10.38 10.20 10.20 2.41 12768 1.32 24 17.00 10.96 6.85
512036 Kapil Cotex XT 10.00 208.95 207.85 207.85 207.85 207.85 -0.53 10 0.02 2 -23.35 350.80 127.45
539679 Kapil Raj F. X 1.00 2.97 2.90 3.11 2.90 3.11 4.71 258134 7.94 266 103.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 15.16 15.90 15.90 15.07 15.07 -0.59 11 0.00 3 -13.46 19.63 5.42
544511 Karbonsteel M 10.00 183.00 182.30 196.95 182.30 193.40 5.68 70400 132.48 63 19.32 208.10 166.65
533451 Karma Energy T 10.00 57.69 54.99 54.99 54.97 54.97 -4.71 107 0.06 2 -39.26 88.00 44.95
532652 Karnatak Bnk A1 10.00 210.95 215.00 220.35 211.05 213.80 1.35 1354776 2914.04 12460 7.04 231.20 162.20
538928 Karnavati Fn X 1.00 1.46 1.48 1.70 1.23 1.47 0.68 174056 2.40 120 -2.63 2.44 1.23
590003 Karur Vysya B 2.00 251.40 251.65 253.75 248.60 251.40 0.00 57433 144.11 808 11.54 258.50 153.66
531960 Kashyap Tele XT 1.00 9.29 9.38 9.38 8.83 9.31 0.22 87458 7.79 111 -465.50 12.50 1.43
502933 Katare Spg. X 10.00 119.90 112.15 117.80 108.10 112.45 -6.21 196 0.22 16 -22.58 229.20 106.15
531126 Kati Patang XT 10.00 22.80 23.26 23.94 23.23 23.77 4.25 4213 0.99 24 -14.76 41.51 6.78
532925 Kaushalya In T 1000.00 927.15 944.00 949.00 915.00 915.10 -1.30 65 0.60 7 22.47 1831.80 782.05
532899 Kaveri Seeds A1 2.00 972.15 973.65 981.75 960.30 980.00 0.81 3728 36.16 259 16.63 1601.85 831.85
590041 Kavveri Defe T 10.00 92.22 90.38 90.38 90.38 90.38 -2.00 2464 2.23 29 41.65 161.05 38.39
530255 Kay Power X 10.00 13.20 13.20 14.05 13.05 13.07 -0.98 5641 0.75 60 30.40 42.80 11.80
539276 Kaya B 10.00 404.75 412.00 412.00 400.30 400.30 -1.10 18 0.07 6 -16.81 486.90 213.50
504084 Kaycee Ind X 10.00 978.45 982.00 992.40 945.00 960.35 -1.85 1058 10.32 151 56.99 2324.20 800.00
543664 Kaynes Tech A1 10.00 5793.10 5821.55 5836.25 5551.20 5572.95 -3.80 60943 3426.38 10458 98.65 7824.95 3835.00
530357 KBS (I) X 1.00 1.91 1.90 1.91 1.85 1.86 -2.62 31828 0.60 101 46.50 12.45 1.47
540696 KCD Inds X 1.00 9.55 9.70 9.70 9.08 9.08 -4.92 104655 9.59 98 50.44 11.72 4.80
531784 KCL Infra X 2.00 1.29 1.29 1.31 1.27 1.29 0.00 57001 0.74 154 32.25 1.80 1.20
590066 KCP B 1.00 185.00 192.30 192.30 183.50 185.85 0.46 1383 2.56 39 15.95 266.85 166.80
533192 KCP Sugar B 1.00 27.68 27.82 27.98 27.23 27.31 -1.34 1871 0.51 74 -7.67 53.70 26.20
532054 KDDL B 10.00 2505.15 2512.85 2517.25 2451.45 2473.90 -1.25 448 11.06 94 33.50 3350.00 2048.60
532714 KEC Intnl. A1 2.00 701.10 702.15 712.00 694.05 696.90 -0.60 97607 685.62 3403 27.16 1312.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 68.74 69.08 69.08 64.36 64.36 -6.37 147 0.10 5 -2.51 99.00 62.11
517569 KEI Inds. A1 2.00 4127.65 4139.00 4144.80 4094.85 4139.25 0.28 2215 91.33 345 50.05 4699.00 2443.70
519602 Kellton Tech B 1.00 19.30 19.90 19.91 19.24 19.41 0.57 73273 14.31 470 11.76 35.50 18.50
506528 Keltech Enrg X 10.00 4040.60 4099.00 4099.00 4004.00 4023.45 -0.42 1591 64.29 123 14.88 5198.00 2486.20
531163 Kemistar Cor XT 10.00 78.00 77.50 81.00 76.05 79.00 1.28 259 0.20 7 179.55 108.99 55.80
506530 Kemp & Co. X 10.00 1282.45 1344.85 1344.85 1280.00 1280.00 -0.19 5 0.06 2 -123.43 1753.00 1037.00
530547 KEN Fin.Ser. X 10.00 15.56 15.56 15.56 15.56 15.56 0.00 111 0.02 2 21.32 21.32 12.20
505890 Kennametal B 10.00 2232.45 2247.00 2267.00 2156.05 2232.50 0.00 6985 156.08 361 41.90 3341.95 1947.00
544398 Kenrik Inds. M 10.00 9.50 9.50 9.50 9.50 9.50 0.00 6000 0.57 1 11.18 27.57 9.50
540953 Kenvi Jewels B 1.00 2.41 2.41 2.45 2.38 2.40 -0.41 222968 5.38 228 24.00 5.10 2.38
530163 Kerala Ayurv X 10.00 350.85 355.00 390.00 337.00 385.30 9.82 59878 211.50 647 -20.40 625.00 302.45
532686 Kernex Micro B 10.00 1180.95 1198.95 1202.85 1155.90 1159.05 -1.85 8334 98.84 571 36.11 1584.00 625.54
507180 Kesar Enterp X 1.00 8.59 9.11 9.44 8.80 9.35 8.85 88947 8.24 352 -1.33 16.90 6.10
543542 Kesar India M 10.00 875.00 875.00 875.00 875.00 875.00 0.00 400 3.50 2 -- 1024.00 476.00
524174 Kesar Petro X 1.00 26.49 27.28 27.41 26.75 27.21 2.72 53199 14.41 188 15.73 35.00 19.50
533289 Kesar Termin X 5.00 83.13 88.95 88.95 84.25 84.71 1.90 23221 20.12 37 -117.65 109.00 60.12
502937 Kesoram Inds A1 10.00 5.24 5.30 5.37 5.10 5.29 0.95 145100 7.57 616 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 505.10 502.00 503.50 492.95 495.00 -2.00 612 3.07 46 23.48 648.95 422.15
507948 Key Corp. X 10.00 66.99 66.98 70.33 66.10 66.39 -0.90 398 0.27 30 -8.64 347.90 63.40
512597 Keynote Fin. B 10.00 298.35 299.00 299.00 280.00 282.00 -5.48 244 0.70 45 20.64 475.00 175.00
543669 Keystone Re. B 10.00 542.65 542.70 546.35 536.25 539.45 -0.59 1235 6.69 86 66.19 733.75 484.00
543720 KFin Tech A1 10.00 1070.15 1070.95 1076.35 1060.55 1065.10 -0.47 9991 106.52 593 53.10 1640.00 783.90
500239 KG Denim X 10.00 17.35 18.39 18.39 17.69 17.75 2.31 4914 0.87 14 -2.06 28.48 13.55
531609 KG Petrochem X 10.00 225.40 233.10 233.10 210.05 222.30 -1.38 58 0.13 9 21.25 338.80 200.00
540775 Khadim India B 10.00 211.95 211.95 211.95 207.30 209.70 -1.06 2965 6.21 234 83.88 344.36 203.00
590068 Khaitan B 10.00 101.70 101.00 111.85 101.00 102.65 0.93 108 0.11 11 7.98 166.98 71.00
507794 Khaitan Fert B 1.00 85.75 87.00 87.40 84.50 84.60 -1.34 2268 1.94 70 12.80 136.00 44.37
519064 Khandel. Ext X 10.00 134.29 141.00 141.00 136.62 137.98 2.75 2084 2.89 70 68.99 141.00 64.15
543953 Khazanchi Je M 10.00 731.05 732.00 736.95 731.00 733.25 0.30 24500 179.53 69 28.52 739.75 525.30
535730 Khoobsurat X 1.00 0.57 0.57 0.58 0.56 0.56 -1.75 552418 3.12 256 -28.00 0.86 0.43
531692 Khyati Multi X 10.00 2.89 2.92 2.92 2.85 2.85 -1.38 33 0.00 5 -142.50 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 28.90 28.51 28.99 28.20 28.90 0.00 521 0.15 6 2.65 48.05 27.70
507946 Kiduja (I) X 1.00 20.09 19.11 21.09 19.11 19.93 -0.80 1697 0.34 30 -2.84 47.00 15.50
535566 KIFS Financ. X 10.00 137.15 132.60 144.95 132.60 135.30 -1.35 196 0.27 26 16.79 194.35 85.40
522101 Kilburn Engg B 10.00 593.05 597.45 597.50 586.15 590.85 -0.37 142952 846.43 4897 36.29 618.40 326.60
524500 Kilitch Drug B 10.00 353.65 355.55 360.60 353.20 358.05 1.24 643 2.28 34 22.69 490.00 265.49
530313 Kimia Biosci X 1.00 32.22 32.00 33.49 30.52 30.71 -4.69 11505 3.60 71 17.75 86.85 29.11
543308 KIMS A1 2.00 684.75 682.05 688.60 678.45 683.80 -0.14 12519 85.63 1059 81.40 798.00 474.55
500240 Kinetic Eng. X 10.00 264.40 266.10 271.00 260.00 264.60 0.08 1407 3.73 82 143.80 385.00 143.00
524019 Kingfa Scien T 10.00 4155.35 4180.00 4362.00 4106.00 4361.30 4.96 481 20.72 55 37.53 4987.00 2451.00
530215 Kings Infra X 10.00 154.80 154.70 159.00 154.70 157.45 1.71 36452 57.22 111 26.64 178.00 106.00
540680 KIOCL Ltd. A1 10.00 353.85 369.75 371.50 363.25 371.50 4.99 11723 43.27 332 -161.52 634.35 188.15
530443 Kiran Syntex X 10.00 9.80 9.80 9.80 9.80 9.80 0.00 10 0.00 1 -490.00 11.02 6.60
537750 Kiran Vyapar X 10.00 205.35 205.00 209.90 202.00 202.25 -1.51 1306 2.65 24 46.82 289.90 162.00
532967 Kiri Inds. B 10.00 579.05 579.05 586.15 574.15 581.85 0.48 9524 55.36 268 28.62 752.75 484.35
533193 Kirl.Electrc B 10.00 106.65 108.00 108.00 106.10 106.55 -0.09 6982 7.46 173 99.58 201.60 104.00
533293 Kirlos. Oil A1 2.00 1148.20 1145.05 1161.00 1130.00 1138.65 -0.83 13280 151.67 1343 32.66 1196.25 544.15
500241 Kirloskar Br A1 2.00 1709.45 1724.75 1724.75 1680.00 1687.50 -1.28 2119 36.01 351 34.18 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 490.80 490.00 510.00 483.95 500.60 2.00 149263 734.33 841 25.14 699.75 423.00
500243 Kirloskar In B 10.00 3522.30 3554.00 3569.00 3531.00 3536.80 0.41 184 6.54 31 22.33 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1091.00 1091.00 1093.20 1076.00 1080.20 -0.99 33134 361.34 181 37.52 1817.50 952.75
530145 Kisan Mould. X 10.00 28.92 28.99 31.90 28.50 30.09 4.05 213486 64.61 766 1003.00 68.76 25.00
521248 Kitex Garmen B 1.00 211.85 211.85 213.00 208.25 209.50 -1.11 35750 75.22 707 44.76 320.95 146.20
544221 Kizi Appar. M 10.00 13.40 13.15 13.15 13.15 13.15 -1.87 3000 0.39 1 14.29 27.80 13.00
532304 KJMC Corpora X 10.00 58.60 60.00 60.00 52.10 56.58 -3.45 6741 3.69 126 20.21 98.03 52.10
530235 KJMC Fin. X 10.00 73.03 74.00 74.00 70.56 72.85 -0.25 7412 5.37 96 27.08 149.40 70.00
526409 Kkalpana Ind XT 2.00 10.19 9.69 10.59 9.69 10.23 0.39 9558 0.97 51 511.50 19.73 9.69
523652 Kkalpana Pla XT 10.00 29.40 28.85 28.85 28.85 28.85 -1.87 2 0.00 1 262.27 37.47 16.72
537708 KM Nifty 50 B 1.00 287.85 286.00 290.18 286.00 288.95 0.38 1101 3.19 50 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 609.99 617.90 620.21 615.25 618.00 1.31 2236 13.76 33 -- 640.00 490.60
590107 KM Nifty PB B 10.00 857.23 851.51 852.98 846.19 847.55 -1.13 1214 10.28 26 -- 862.00 529.96
532985 KM SPSensex A1 1.00 93.20 93.32 93.97 93.20 93.28 0.09 435 0.41 36 -- 98.00 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.30 27.41 27.50 27.23 27.40 0.37 2989 0.82 82 5.33 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 76.74 77.00 78.74 74.00 75.32 -1.85 56744 43.28 655 40.49 83.49 57.00
531578 KMF Builders XT 5.00 7.25 7.11 7.11 7.11 7.11 -1.93 6423 0.46 24 -30.91 14.43 7.11
543273 Knowled.Mari B 10.00 2741.75 2779.95 2906.50 2751.50 2765.40 0.86 5375 152.30 855 68.54 3069.00 1265.00
544481 Knowledge RE IF 100.00 117.02 117.02 118.63 116.10 116.68 -0.29 19008 22.24 444 233.36 124.95 103.10
532942 KNR Construc A1 2.00 163.80 162.65 165.45 162.00 162.15 -1.01 32369 52.87 552 7.40 357.15 161.60
512559 Kohinoor Foo B 10.00 28.18 29.89 29.89 28.33 29.39 4.29 4355 1.26 298 0.30 55.05 27.90
523207 Kokuyo Cam. B 1.00 94.30 96.40 96.40 95.10 95.35 1.11 307 0.29 22 52.68 146.95 91.00
532924 Kolte-Patil B 10.00 383.50 383.50 387.65 375.80 379.05 -1.16 697 2.65 68 53.24 497.80 235.10
514128 Konark Syn. X 10.00 37.85 39.72 39.72 39.68 39.69 4.86 102 0.04 3 -6.76 40.54 24.01
532397 Konndor Inds X 10.00 21.39 21.39 21.39 21.39 21.39 0.00 20 0.00 4 -427.80 23.00 10.47
524280 Kopran B 10.00 133.75 133.80 140.00 133.80 136.75 2.24 14807 20.34 448 37.47 227.10 123.75
590097 Kotak Gold E 1.00 105.04 104.81 105.30 104.70 104.95 -0.09 16787 17.64 221 -- 109.74 63.67
500247 Kotak Mah.Bk A1 5.00 2103.25 2090.90 2130.00 2090.90 2109.60 0.30 211340 4464.21 19113 22.59 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1079.58 1079.71 1079.73 1079.71 1079.71 0.01 427 4.61 6 -- 1079.73 1060.25
507474 Kothari Ferm X 10.00 43.68 44.89 44.99 43.31 43.46 -0.50 3481 1.54 43 -23.75 87.50 40.00
509732 Kothari Indl XT 5.00 418.85 419.05 424.95 397.95 406.60 -2.92 5981 24.65 176 -232.34 624.95 58.33
530299 Kothari Prod B 10.00 81.60 82.79 83.20 78.17 78.90 -3.31 1771 1.40 379 10.22 111.40 61.13
539599 Kotia Enterp X 10.00 31.54 31.54 31.54 31.54 31.54 0.00 5 0.00 1 -112.64 40.38 20.98
544139 Koura Fine D M 10.00 40.00 37.90 37.90 36.10 36.10 -9.75 4000 1.48 2 128.93 49.10 25.05
523323 Kovai Medi. B 10.00 5982.75 6001.00 6001.00 5951.00 5974.80 -0.13 1789 106.95 367 28.59 6725.00 4810.20
507598 Kovilpatti L X 10.00 112.40 113.60 114.00 112.00 113.10 0.62 3516 3.99 34 12.39 157.00 75.11
539686 KP Energy A1 5.00 392.70 396.00 400.20 380.00 382.05 -2.71 24023 92.75 750 19.14 673.75 337.00
544150 KP Green M 5.00 497.80 498.00 499.20 476.00 479.00 -3.78 103750 501.81 320 197.93 626.65 340.00
542323 KPI Green En A1 5.00 443.20 444.95 444.95 435.80 438.55 -1.05 47957 210.24 2014 21.82 589.00 312.95
542651 KPIT Technol A1 10.00 1195.05 1195.00 1220.00 1194.95 1218.30 1.95 114206 1384.03 4737 43.22 1562.90 1020.60
532889 KPR Mill A1 1.00 1095.10 1100.10 1100.20 1078.00 1081.35 -1.26 5049 54.95 428 44.14 1395.40 758.80
542459 Kranti Inds. B 10.00 83.00 86.70 87.00 83.10 85.33 2.81 3125 2.69 52 121.90 119.80 66.20
530813 KRBL A1 1.00 414.05 414.05 418.25 405.95 409.75 -1.04 22039 90.47 852 15.39 495.00 225.70
524518 Krebs Bioch. B 10.00 68.00 65.15 65.15 65.01 65.10 -4.26 67 0.04 12 -5.11 124.00 63.55
530139 Kreon Finl. X 10.00 34.25 34.42 35.00 34.00 34.98 2.13 160 0.06 6 53.82 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.97 0.98 1.02 0.94 0.96 -1.03 1683885 16.45 728 32.00 2.51 0.87
533482 Kridhan Infr B 2.00 3.89 3.89 4.04 3.80 3.90 0.26 15747 0.62 59 5.65 8.72 3.08
513369 Krishaanveer X 10.00 137.55 140.00 140.00 134.15 137.80 0.18 534 0.73 27 23.12 153.90 64.30
544416 Krishival Fo B 10.00 476.60 476.80 481.00 476.05 479.95 0.70 15777 75.53 107 70.58 506.40 355.00
539384 Krishna Cap XT 10.00 23.33 23.33 23.33 23.33 23.33 0.00 6 0.00 2 -777.67 40.10 18.16
500248 Krishna Fila XT 10.00 4.35 4.26 4.35 4.26 4.35 0.00 246 0.01 2 -43.50 11.49 3.93
504392 Krishna Vent X 10.00 13.71 14.15 14.15 13.50 13.50 -1.53 493 0.07 16 -18.00 75.95 13.50
526423 Kriti Inds. B 1.00 92.05 95.90 95.90 90.50 91.00 -1.14 1035 0.96 80 -28.26 183.00 90.35
533210 Kriti Nutrin B 1.00 81.00 81.00 81.49 80.50 80.89 -0.14 3286 2.67 63 12.84 155.25 78.00
544263 KRN Heat Exc B 10.00 829.25 826.35 833.80 820.00 822.80 -0.78 8494 69.96 566 130.81 1011.60 675.80
544187 Kronox Lab B 10.00 145.10 143.75 145.05 142.40 143.25 -1.27 1199 1.72 45 20.58 228.55 130.05
544253 Kross B 5.00 158.95 159.60 165.15 159.30 160.25 0.82 25119 40.72 382 20.87 246.05 131.15
543328 Krsnaa Diag. B 5.00 812.50 812.50 818.65 803.25 816.20 0.46 988 7.99 92 31.31 1033.35 628.00
544509 Krupalu Meta M 10.00 50.05 50.00 50.00 50.00 50.00 -0.10 4800 2.40 3 13.66 63.40 35.50
523550 Krypton Inds X 10.00 45.00 44.00 45.45 44.00 45.42 0.93 5833 2.64 27 129.77 98.28 40.44
544149 Krystal Intg B 10.00 555.00 605.00 605.00 540.60 552.95 -0.37 6649 36.95 207 20.11 826.90 405.50
500249 KSB A1 2.00 739.70 742.60 742.60 733.60 741.95 0.30 757 5.61 143 49.17 917.90 585.00
519421 KSE X 1.00 247.30 248.00 250.00 242.70 247.10 -0.08 10895 27.01 240 6.21 284.90 176.50
543599 Ksolves (I) B 5.00 302.75 302.10 306.20 296.90 299.55 -1.06 1834 5.53 162 22.90 537.00 273.80
544615 KSR Footwear T 10.00 10.00 33.00 33.00 32.29 32.29 222.90 6804 2.22 37 -- 33.00 32.29
532937 Kuantum Pap B 1.00 100.00 99.85 100.55 96.05 97.45 -2.55 1132 1.11 70 13.10 148.00 96.05
539408 Kuber Udyog XT 10.00 15.74 15.89 15.89 15.67 15.67 -0.44 21 0.00 4 54.03 25.27 12.18
543289 Kuberan Glob TS 10.00 58.12 56.96 56.96 56.96 56.96 -2.00 3000 1.71 1 632.89 65.58 30.37
505299 Kulkarni Pow X 5.00 597.20 609.00 612.00 592.05 610.10 2.16 1912 11.61 139 24.78 1085.80 540.90
523594 Kunststoffe X 10.00 24.40 26.95 26.95 23.99 25.60 4.92 458 0.12 18 18.82 42.85 20.32
514240 Kush Inds. X 10.00 8.00 9.45 9.45 7.88 7.92 -1.00 4870 0.39 41 -264.00 13.51 6.60
530421 Kuwer Inds. X 10.00 12.49 12.25 12.99 12.25 12.31 -1.44 915 0.11 9 21.60 19.54 8.00
544554 KVS Castings M 10.00 68.38 68.00 68.84 66.75 68.84 0.67 10000 6.81 5 19.45 86.00 60.80
539997 Kwality Phar B 10.00 908.20 900.00 929.80 900.00 922.65 1.59 5564 51.23 323 19.52 1235.00 596.05