BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
X |
10.00 |
22.55 |
23.50 |
23.50 |
22.60 |
22.70 |
0.67 |
1044 |
0.24 |
11 |
12.97 |
44.20 |
15.60 |
|
524322 |
Kabra Drugs |
X |
10.00 |
3.23 |
3.24 |
3.24 |
3.07 |
3.07 |
-4.95 |
1026 |
0.03 |
7 |
-4.95 |
5.98 |
3.05 |
|
524109 |
Kabra Extr |
B |
5.00 |
330.80 |
336.10 |
337.80 |
330.45 |
333.55 |
0.83 |
3125 |
10.44 |
328 |
35.33 |
566.40 |
174.30 |
|
524675 |
Kabsons Indu |
XT |
10.00 |
11.87 |
11.87 |
12.45 |
11.28 |
11.30 |
-4.80 |
5163 |
0.60 |
61 |
12.28 |
21.85 |
7.11 |
|
531778 |
Kachchh Mine |
X |
10.00 |
25.35 |
26.60 |
26.60 |
24.10 |
25.60 |
0.99 |
6186 |
1.55 |
52 |
80.00 |
45.35 |
3.90 |
|
504840 |
Kaira Can Co |
X |
10.00 |
1939.80 |
1949.75 |
1949.75 |
1908.00 |
1908.00 |
-1.64 |
2 |
0.04 |
2 |
16.21 |
3567.30 |
1061.05 |
|
531780 |
Kaiser Corp. |
XT |
1.00 |
63.55 |
66.70 |
66.70 |
60.40 |
65.45 |
2.99 |
224067 |
146.82 |
2342 |
163.63 |
130.55 |
0.36 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1028.65 |
1036.90 |
1061.50 |
1036.90 |
1049.85 |
2.06 |
3492 |
36.69 |
912 |
44.33 |
1379.00 |
886.05 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
213.50 |
217.30 |
217.30 |
213.55 |
214.70 |
0.56 |
474 |
1.02 |
90 |
8.62 |
319.00 |
196.35 |
|
521054 |
Kakatiya Tex |
XT |
10.00 |
10.40 |
9.90 |
10.90 |
9.90 |
10.90 |
4.81 |
48615 |
4.85 |
86 |
5.99 |
28.05 |
0.65 |
|
530201 |
Kallam Text. |
X |
2.00 |
15.75 |
16.10 |
17.50 |
16.00 |
17.00 |
7.94 |
155336 |
25.92 |
814 |
5.07 |
25.20 |
9.36 |
|
522287 |
Kalpa.Power |
A1 |
2.00 |
350.45 |
345.00 |
359.45 |
345.00 |
353.25 |
0.80 |
2328 |
8.23 |
475 |
9.74 |
495.95 |
332.30 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
58.75 |
58.50 |
59.40 |
57.45 |
58.25 |
-0.85 |
37575 |
21.97 |
1162 |
26.72 |
89.70 |
55.20 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
1554.50 |
1577.00 |
1577.00 |
1536.70 |
1536.70 |
-1.15 |
11 |
0.17 |
6 |
10.58 |
2436.05 |
1453.10 |
|
500235 |
Kalyani Stel |
A1 |
5.00 |
296.85 |
299.05 |
299.60 |
295.00 |
295.55 |
-0.44 |
946 |
2.81 |
96 |
5.29 |
465.55 |
265.00 |
|
532468 |
Kama Holding |
A1 |
10.00 |
10294.45 |
10748.40 |
11890.00 |
10400.00 |
11333.95 |
10.10 |
123 |
13.72 |
45 |
8.64 |
12880.00 |
6761.05 |
|
514322 |
Kamadgiri Fa |
X |
10.00 |
65.70 |
62.50 |
68.85 |
62.50 |
66.50 |
1.22 |
4639 |
3.06 |
46 |
30.23 |
78.75 |
27.50 |
|
511131 |
Kamanwala Ho |
X |
10.00 |
9.70 |
10.00 |
10.18 |
9.22 |
9.33 |
-3.81 |
3509 |
0.33 |
17 |
-33.32 |
21.35 |
6.70 |
|
526668 |
Kamat Hotels |
B |
10.00 |
60.60 |
62.65 |
66.00 |
60.60 |
63.45 |
4.70 |
11725 |
7.38 |
337 |
-6.60 |
95.00 |
40.40 |
|
532741 |
Kamdhenu |
B |
10.00 |
185.35 |
186.05 |
188.40 |
181.25 |
183.15 |
-1.19 |
1832 |
3.38 |
266 |
21.32 |
280.00 |
149.30 |
|
506184 |
Kanani Inds |
T |
1.00 |
33.80 |
32.15 |
32.15 |
32.15 |
32.15 |
-4.88 |
3314 |
1.07 |
68 |
178.61 |
42.70 |
4.74 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
642.80 |
640.00 |
665.00 |
627.00 |
634.75 |
-1.25 |
5662 |
36.49 |
283 |
6.69 |
1365.00 |
625.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
82.50 |
78.65 |
78.65 |
71.30 |
72.50 |
-12.12 |
11522 |
8.63 |
178 |
9.78 |
103.25 |
59.20 |
|
521242 |
Kandagiri Sp |
X |
10.00 |
19.45 |
17.60 |
19.95 |
17.60 |
18.35 |
-5.66 |
359 |
0.07 |
7 |
9.97 |
27.85 |
5.90 |
|
500236 |
Kanel Inds |
XT |
10.00 |
2.78 |
2.84 |
2.84 |
2.65 |
2.65 |
-4.68 |
19826 |
0.53 |
68 |
265.00 |
6.99 |
1.75 |
|
513456 |
Kanishk Stee |
XT |
10.00 |
30.40 |
30.40 |
31.70 |
29.00 |
30.35 |
-0.16 |
5382 |
1.61 |
30 |
17.24 |
45.35 |
12.42 |
|
506525 |
Kanoria Chem |
B |
5.00 |
113.75 |
119.00 |
119.40 |
119.00 |
119.40 |
4.97 |
1359 |
1.62 |
13 |
76.54 |
219.70 |
99.20 |
|
507779 |
Kanpur Plast |
B |
10.00 |
120.20 |
119.25 |
127.00 |
117.00 |
124.10 |
3.24 |
2130 |
2.63 |
177 |
10.17 |
205.33 |
106.95 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
405.15 |
407.00 |
409.75 |
401.80 |
404.40 |
-0.19 |
7053 |
28.56 |
976 |
60.72 |
674.15 |
390.00 |
|
540515 |
Kanungo Fin. |
X |
10.00 |
6.76 |
7.09 |
7.09 |
7.09 |
7.09 |
4.88 |
1 |
0.00 |
1 |
-0.83 |
17.70 |
6.76 |
|
512399 |
Kapashi Comm |
X |
10.00 |
99.55 |
94.60 |
94.60 |
94.60 |
94.60 |
-4.97 |
3289 |
3.11 |
9 |
-86.79 |
109.95 |
34.90 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526115 |
Karan Woo-Si |
X |
10.00 |
4.37 |
4.30 |
4.30 |
4.16 |
4.16 |
-4.81 |
146 |
0.01 |
7 |
-1.94 |
5.49 |
2.06 |
|
533451 |
Karma Energy |
T |
10.00 |
29.95 |
31.15 |
31.15 |
28.70 |
30.25 |
1.00 |
42 |
0.01 |
7 |
-5.99 |
42.30 |
14.35 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
59.75 |
60.05 |
61.00 |
59.25 |
60.30 |
0.92 |
59168 |
35.73 |
981 |
4.59 |
81.80 |
51.55 |
|
538928 |
Karnavati Fn |
T |
10.00 |
22.95 |
22.95 |
24.05 |
21.90 |
23.45 |
2.18 |
16700 |
3.67 |
17 |
-19.87 |
27.90 |
10.90 |
|
590003 |
Karur Vysya |
B |
2.00 |
44.75 |
46.00 |
46.00 |
44.55 |
44.95 |
0.45 |
292518 |
131.45 |
3650 |
5.34 |
60.70 |
38.40 |
|
502933 |
Katare Spg. |
X |
10.00 |
330.20 |
335.00 |
343.65 |
318.70 |
328.25 |
-0.59 |
666 |
2.20 |
36 |
42.14 |
497.10 |
14.75 |
|
532925 |
Kaushalya In |
B |
10.00 |
4.10 |
4.25 |
4.30 |
4.25 |
4.30 |
4.88 |
11653 |
0.50 |
31 |
-3.23 |
7.40 |
1.41 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
563.95 |
575.80 |
575.80 |
555.55 |
561.05 |
-0.51 |
2344 |
13.22 |
594 |
15.40 |
788.80 |
468.00 |
|
590041 |
Kavveri Tele |
B |
10.00 |
9.35 |
9.13 |
9.50 |
9.13 |
9.50 |
1.60 |
47 |
0.00 |
4 |
-1.14 |
19.28 |
1.90 |
|
530255 |
Kay Power |
X |
10.00 |
4.66 |
4.43 |
4.43 |
4.43 |
4.43 |
-4.94 |
503 |
0.02 |
4 |
147.67 |
9.88 |
2.45 |
|
539276 |
Kaya |
B |
10.00 |
313.10 |
320.45 |
322.95 |
311.35 |
315.40 |
0.73 |
497 |
1.58 |
61 |
-13.86 |
575.00 |
295.00 |
|
541161 |
KBC Global |
B |
1.00 |
4.41 |
4.61 |
4.63 |
4.42 |
4.62 |
4.76 |
568314 |
25.87 |
800 |
10.27 |
23.90 |
4.01 |
|
530357 |
KBS (I) |
X |
10.00 |
13.15 |
13.15 |
13.15 |
12.55 |
12.55 |
-4.56 |
49385 |
6.20 |
6 |
27.28 |
19.00 |
3.43 |
|
531784 |
KCL Infra |
X |
2.00 |
1.96 |
2.05 |
2.05 |
1.90 |
2.05 |
4.59 |
17346 |
0.34 |
75 |
18.64 |
5.96 |
1.60 |
|
590066 |
KCP |
B |
1.00 |
104.65 |
105.75 |
106.80 |
102.40 |
103.65 |
-0.96 |
21030 |
21.88 |
580 |
7.10 |
168.95 |
96.50 |
|
533192 |
KCP Sugar |
B |
1.00 |
24.80 |
24.55 |
25.40 |
23.30 |
23.65 |
-4.64 |
66883 |
16.32 |
1098 |
17.14 |
35.65 |
19.10 |
|
540385 |
KD Leisures |
X |
10.00 |
14.95 |
15.69 |
15.69 |
15.69 |
15.69 |
4.95 |
1 |
0.00 |
1 |
-46.15 |
21.55 |
7.22 |
|
532054 |
KDDL |
B |
10.00 |
696.90 |
698.95 |
715.00 |
685.00 |
698.25 |
0.19 |
825 |
5.78 |
93 |
29.60 |
1189.60 |
273.00 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
379.40 |
387.50 |
387.50 |
374.80 |
383.20 |
1.00 |
7379 |
27.99 |
750 |
29.66 |
550.00 |
345.15 |
|
518011 |
Keerthi Inds |
XT |
10.00 |
152.20 |
145.00 |
154.95 |
145.00 |
152.80 |
0.39 |
96 |
0.14 |
6 |
7.56 |
228.55 |
121.90 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
1148.00 |
1163.95 |
1208.85 |
1163.65 |
1204.15 |
4.89 |
16328 |
193.73 |
1643 |
28.86 |
1319.25 |
608.90 |
|
519602 |
Kellton Tech |
B |
5.00 |
68.30 |
71.45 |
71.45 |
69.20 |
69.85 |
2.27 |
48739 |
34.17 |
1176 |
9.56 |
134.95 |
39.25 |
|
506528 |
Keltech Enrg |
X |
10.00 |
567.90 |
595.00 |
619.00 |
571.70 |
589.95 |
3.88 |
369 |
2.19 |
33 |
35.97 |
993.60 |
516.25 |
|
531163 |
Kemistar Cor |
X |
10.00 |
37.00 |
37.00 |
37.00 |
35.00 |
35.05 |
-5.27 |
2015 |
0.73 |
32 |
44.94 |
54.70 |
29.15 |
|
505890 |
Kennametal |
A1 |
10.00 |
1747.45 |
1772.60 |
1828.70 |
1766.85 |
1793.50 |
2.64 |
379 |
6.83 |
230 |
36.71 |
2299.15 |
1092.20 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
72.85 |
70.20 |
76.80 |
70.20 |
75.00 |
2.95 |
865 |
0.63 |
70 |
-71.43 |
86.05 |
52.25 |
|
532686 |
Kernex Micro |
T |
10.00 |
158.70 |
166.60 |
166.60 |
158.70 |
162.45 |
2.36 |
1732 |
2.81 |
35 |
-37.78 |
205.65 |
49.00 |
|
507180 |
Kesar Enterp |
X |
10.00 |
91.25 |
95.00 |
97.10 |
91.25 |
91.55 |
0.33 |
1363 |
1.26 |
64 |
1.12 |
167.75 |
61.75 |
|
533289 |
Kesar Termin |
X |
5.00 |
31.30 |
31.90 |
31.90 |
30.15 |
31.65 |
1.12 |
477 |
0.15 |
25 |
-1.24 |
73.80 |
28.00 |
|
502937 |
Kesoram Inds |
A1 |
10.00 |
52.20 |
53.10 |
53.40 |
52.30 |
52.85 |
1.25 |
18914 |
10.00 |
536 |
-16.72 |
90.17 |
47.80 |
|
532732 |
Kewal Kiran |
B |
10.00 |
239.60 |
243.90 |
252.50 |
236.00 |
246.15 |
2.73 |
16168 |
39.79 |
605 |
18.59 |
299.00 |
153.40 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507948 |
Key Corp. |
XT |
10.00 |
44.25 |
45.15 |
46.45 |
42.05 |
46.45 |
4.97 |
625 |
0.29 |
14 |
3.05 |
85.50 |
14.70 |
|
512597 |
Keynote Fin. |
B |
10.00 |
90.00 |
93.60 |
95.50 |
83.35 |
94.55 |
5.06 |
723 |
0.68 |
38 |
3.86 |
160.60 |
63.10 |
|
500239 |
KG Denim |
X |
10.00 |
40.15 |
43.00 |
43.00 |
40.95 |
42.10 |
4.86 |
24260 |
10.22 |
76 |
-23.01 |
74.00 |
36.40 |
|
531609 |
KG Petrochem |
X |
10.00 |
232.30 |
232.30 |
247.90 |
227.70 |
247.00 |
6.33 |
39 |
0.09 |
7 |
7.39 |
443.50 |
224.00 |
|
540775 |
Khadim India |
B |
10.00 |
190.15 |
200.00 |
200.00 |
182.60 |
184.10 |
-3.18 |
7741 |
14.59 |
520 |
51.42 |
358.90 |
155.20 |
|
590068 |
Khaitan |
T |
10.00 |
46.95 |
44.70 |
48.00 |
44.65 |
44.70 |
-4.79 |
680 |
0.31 |
9 |
-3.37 |
63.80 |
19.20 |
|
507794 |
Khaitan Fert |
B |
1.00 |
102.95 |
107.25 |
107.80 |
102.05 |
102.90 |
-0.05 |
8550 |
8.93 |
595 |
12.55 |
156.95 |
32.10 |
|
519064 |
Khandel. Ext |
XT |
10.00 |
20.80 |
21.80 |
21.80 |
21.80 |
21.80 |
4.81 |
109 |
0.02 |
1 |
2.57 |
48.15 |
6.45 |
|
531892 |
Khandwala Se |
T |
10.00 |
28.45 |
28.00 |
29.80 |
28.00 |
28.80 |
1.23 |
4483 |
1.30 |
42 |
288.00 |
33.25 |
14.50 |
|
507435 |
Khoday (I) |
XT |
10.00 |
73.95 |
73.00 |
73.00 |
73.00 |
73.00 |
-1.28 |
3 |
0.00 |
1 |
-22.88 |
82.45 |
65.90 |
|
535730 |
Khoobsurat |
XT |
1.00 |
2.22 |
2.28 |
2.33 |
2.12 |
2.33 |
4.95 |
695138 |
15.94 |
1457 |
116.50 |
4.78 |
0.20 |
|
513693 |
KIC Metaliks |
X |
2.00 |
56.35 |
50.00 |
51.00 |
47.00 |
49.50 |
-12.16 |
83385 |
40.85 |
478 |
4.55 |
77.40 |
35.85 |
|
507946 |
Kiduja (I) |
X |
10.00 |
111.85 |
114.00 |
115.95 |
114.00 |
115.95 |
3.67 |
83 |
0.10 |
8 |
1.49 |
451.75 |
19.25 |
|
535566 |
KIFS Financ. |
X |
10.00 |
157.35 |
162.90 |
165.00 |
157.65 |
163.30 |
3.78 |
1369 |
2.19 |
42 |
33.19 |
336.45 |
32.54 |
|
522101 |
Kilburn Engg |
X |
10.00 |
34.85 |
34.95 |
36.55 |
34.05 |
35.25 |
1.15 |
16982 |
6.11 |
55 |
78.33 |
57.55 |
22.55 |
|
524500 |
Kilitch Drug |
B |
10.00 |
152.05 |
159.90 |
160.00 |
154.40 |
158.15 |
4.01 |
2160 |
3.39 |
94 |
34.53 |
276.39 |
141.20 |
|
532067 |
Kilpest (I) |
X |
10.00 |
338.85 |
343.10 |
352.95 |
336.10 |
343.30 |
1.31 |
4307 |
14.96 |
178 |
8.52 |
767.85 |
302.75 |
|
530313 |
Kimia Biosci |
X |
1.00 |
38.40 |
38.00 |
38.70 |
36.50 |
38.70 |
0.78 |
45 |
0.02 |
4 |
-56.91 |
65.80 |
33.10 |
|
543308 |
KIMS |
B |
10.00 |
1258.50 |
1299.00 |
1299.00 |
1241.90 |
1247.80 |
-0.85 |
1156 |
14.47 |
497 |
48.59 |
1532.15 |
938.05 |
|
500240 |
Kinetic Eng. |
X |
10.00 |
78.50 |
81.75 |
81.75 |
79.00 |
80.65 |
2.74 |
853 |
0.68 |
35 |
110.48 |
116.45 |
38.15 |
|
531274 |
Kinetic Trus |
XT |
10.00 |
9.85 |
10.05 |
10.34 |
10.05 |
10.34 |
4.97 |
134 |
0.01 |
5 |
86.17 |
18.05 |
5.05 |
|
524019 |
Kingfa Scien |
B |
10.00 |
911.35 |
905.00 |
1031.00 |
893.05 |
896.30 |
-1.65 |
284 |
2.62 |
109 |
35.44 |
1622.75 |
871.10 |
|
530215 |
Kings Infra |
XT |
10.00 |
68.65 |
71.85 |
71.85 |
66.00 |
69.70 |
1.53 |
45540 |
31.13 |
180 |
55.32 |
87.95 |
29.55 |
|
512329 |
Kintech Ren |
XT |
10.00 |
419.00 |
410.65 |
439.25 |
398.05 |
439.25 |
4.83 |
64 |
0.27 |
15 |
104.58 |
639.00 |
107.70 |
|
540680 |
KIOCL Ltd. |
B |
10.00 |
199.95 |
199.60 |
202.50 |
196.50 |
200.05 |
0.05 |
2999 |
5.99 |
404 |
38.77 |
318.50 |
189.95 |
|
531413 |
Kiran Print |
X |
10.00 |
5.95 |
6.24 |
6.24 |
5.75 |
5.75 |
-3.36 |
717 |
0.04 |
6 |
-11.50 |
9.50 |
2.60 |
|
530443 |
Kiran Syntex |
XT |
10.00 |
6.75 |
6.65 |
7.00 |
6.42 |
6.44 |
-4.59 |
3365 |
0.22 |
33 |
-26.83 |
28.80 |
2.78 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
144.05 |
142.00 |
142.00 |
139.00 |
139.05 |
-3.47 |
1495 |
2.09 |
30 |
2.59 |
175.00 |
107.20 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
453.35 |
465.00 |
465.00 |
437.95 |
439.30 |
-3.10 |
5422 |
24.59 |
764 |
5.50 |
678.70 |
421.00 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
21.80 |
21.85 |
22.85 |
21.55 |
22.70 |
4.13 |
6776 |
1.50 |
161 |
-3.31 |
30.70 |
16.05 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
152.30 |
154.70 |
157.55 |
150.40 |
151.20 |
-0.72 |
9851 |
15.20 |
671 |
12.53 |
277.80 |
122.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500241 |
Kirloskar Br |
A1 |
2.00 |
256.55 |
285.00 |
285.00 |
243.00 |
261.95 |
2.10 |
5381 |
14.06 |
189 |
22.05 |
504.75 |
243.00 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
218.25 |
216.80 |
218.20 |
212.70 |
215.15 |
-1.42 |
22925 |
49.58 |
887 |
7.35 |
313.75 |
183.75 |
|
500243 |
Kirloskar In |
B |
10.00 |
1387.50 |
1380.30 |
1381.20 |
1341.05 |
1345.85 |
-3.00 |
545 |
7.37 |
126 |
6.81 |
1975.00 |
1286.00 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
405.50 |
407.45 |
415.05 |
401.40 |
413.30 |
1.92 |
6449 |
26.50 |
154 |
31.36 |
513.85 |
285.55 |
|
530145 |
Kisan Mould. |
X |
10.00 |
10.15 |
10.45 |
10.65 |
10.35 |
10.65 |
4.93 |
26299 |
2.75 |
102 |
-0.49 |
28.40 |
10.15 |
|
521248 |
Kitex Garmen |
B |
1.00 |
236.50 |
240.00 |
242.70 |
233.00 |
234.60 |
-0.80 |
47318 |
112.49 |
1915 |
12.47 |
308.90 |
108.30 |
|
532304 |
KJMC Corpora |
X |
10.00 |
36.35 |
37.10 |
37.10 |
34.55 |
34.55 |
-4.95 |
7 |
0.00 |
3 |
-1.88 |
39.45 |
13.36 |
|
530235 |
KJMC Fin. |
X |
10.00 |
28.95 |
28.40 |
30.35 |
28.40 |
30.25 |
4.49 |
6 |
0.00 |
5 |
-28.54 |
36.95 |
12.50 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
27.95 |
28.95 |
29.00 |
27.25 |
28.15 |
0.72 |
28401 |
7.97 |
334 |
5.20 |
47.95 |
22.53 |
|
523652 |
Kkalpana Pla |
XT |
10.00 |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
0.00 |
300 |
0.06 |
1 |
-170.45 |
35.50 |
3.15 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
31.05 |
30.05 |
32.90 |
30.05 |
32.05 |
3.22 |
48087 |
15.43 |
726 |
7.23 |
44.95 |
17.50 |
|
524520 |
KMC Sp.Hosp. |
T |
1.00 |
56.75 |
57.20 |
59.45 |
55.35 |
58.95 |
3.88 |
45462 |
26.33 |
299 |
38.78 |
91.05 |
33.75 |
|
531578 |
KMF Builders |
X |
5.00 |
6.20 |
6.49 |
6.50 |
6.49 |
6.50 |
4.84 |
1952 |
0.13 |
8 |
23.21 |
8.02 |
2.38 |
|
543273 |
Knowled.Mari |
M |
10.00 |
239.30 |
235.00 |
235.00 |
235.00 |
235.00 |
-1.80 |
750 |
1.76 |
1 |
56.63 |
280.00 |
41.80 |
|
532942 |
KNR Construc |
A1 |
2.00 |
243.30 |
246.00 |
246.00 |
234.70 |
241.30 |
-0.82 |
12387 |
29.68 |
1160 |
19.54 |
343.55 |
216.45 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
5.50 |
5.23 |
5.77 |
5.23 |
5.70 |
3.64 |
2028 |
0.12 |
14 |
-1.94 |
11.88 |
3.80 |
|
512559 |
Kohinoor Foo |
T |
10.00 |
37.90 |
39.75 |
39.75 |
39.75 |
39.75 |
4.88 |
36404 |
14.47 |
94 |
147.22 |
39.75 |
7.77 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
58.75 |
59.00 |
60.05 |
58.00 |
60.00 |
2.13 |
11268 |
6.67 |
281 |
-127.66 |
79.85 |
56.75 |
|
532924 |
Kolte-Patil |
A1 |
10.00 |
244.90 |
253.50 |
253.50 |
235.50 |
238.15 |
-2.76 |
11523 |
28.40 |
740 |
22.79 |
360.00 |
211.80 |
|
539910 |
Kome-On Comm |
XT |
10.00 |
3.60 |
3.42 |
3.78 |
3.42 |
3.78 |
5.00 |
142925 |
5.29 |
355 |
-29.08 |
12.90 |
0.85 |
|
514128 |
Konark Syn. |
XT |
10.00 |
11.10 |
10.90 |
10.90 |
10.90 |
10.90 |
-1.80 |
1 |
0.00 |
1 |
-0.38 |
17.85 |
6.53 |
|
532397 |
Konndor Inds |
X |
10.00 |
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
0.00 |
23 |
0.00 |
4 |
13.33 |
9.35 |
4.03 |
|
524280 |
Kopran |
B |
10.00 |
222.90 |
223.90 |
227.95 |
214.15 |
217.70 |
-2.33 |
12404 |
27.38 |
993 |
17.92 |
369.35 |
172.00 |
|
500458 |
Kore Foods |
XT |
10.00 |
3.12 |
3.27 |
3.27 |
3.27 |
3.27 |
4.81 |
596 |
0.02 |
5 |
-21.80 |
4.05 |
1.73 |
|
590136 |
Kotak Bank D |
B |
10.00 |
352.68 |
361.20 |
361.20 |
350.23 |
358.22 |
1.57 |
462 |
1.65 |
59 |
-- |
421.00 |
324.32 |
|
590097 |
Kotak Gold |
E |
1.00 |
44.16 |
44.15 |
44.82 |
44.12 |
44.58 |
0.95 |
36434 |
16.14 |
181 |
-- |
46.98 |
40.05 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1908.70 |
1920.00 |
1950.00 |
1912.60 |
1946.25 |
1.97 |
77706 |
1506.32 |
6452 |
31.96 |
2252.44 |
1627.25 |
|
537708 |
Kotak Nifty |
B |
1.00 |
170.38 |
171.50 |
173.00 |
171.19 |
173.00 |
1.54 |
577 |
1.00 |
64 |
-- |
195.26 |
158.10 |
|
590107 |
Kotak PSU |
B |
10.00 |
240.89 |
243.00 |
247.00 |
243.00 |
245.67 |
1.98 |
577 |
1.41 |
26 |
-- |
305.25 |
217.10 |
|
532985 |
Kotak Sensex |
B |
10.00 |
566.44 |
569.90 |
572.00 |
568.00 |
572.00 |
0.98 |
13 |
0.07 |
8 |
-- |
666.10 |
530.00 |
|
507474 |
Kothari Ferm |
X |
10.00 |
65.10 |
65.25 |
68.00 |
64.35 |
66.00 |
1.38 |
1723 |
1.14 |
19 |
34.55 |
112.90 |
53.70 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530299 |
Kothari Prod |
T |
10.00 |
94.60 |
97.90 |
97.90 |
93.05 |
96.75 |
2.27 |
836 |
0.79 |
15 |
3.76 |
160.90 |
75.85 |
|
539599 |
Kotia Enterp |
X |
10.00 |
12.79 |
12.79 |
12.79 |
12.79 |
12.79 |
0.00 |
8 |
0.00 |
2 |
16.61 |
19.39 |
11.98 |
|
523323 |
Kovai Medi. |
B |
10.00 |
1525.70 |
1546.10 |
1573.05 |
1546.00 |
1569.70 |
2.88 |
130 |
2.02 |
23 |
15.29 |
1920.00 |
1269.00 |
|
507598 |
Kovilpatti L |
X |
10.00 |
65.70 |
65.60 |
78.80 |
63.10 |
76.20 |
15.98 |
52811 |
40.53 |
330 |
8.78 |
104.00 |
57.35 |
|
539686 |
KP Energy |
B |
10.00 |
179.30 |
187.90 |
188.25 |
175.50 |
183.50 |
2.34 |
9579 |
17.74 |
325 |
13.50 |
372.45 |
60.55 |
|
542323 |
KPI Green En |
B |
10.00 |
420.85 |
417.55 |
436.75 |
417.55 |
431.45 |
2.52 |
4336 |
18.69 |
528 |
18.03 |
583.25 |
46.80 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
462.35 |
473.00 |
484.40 |
462.55 |
476.35 |
3.03 |
141260 |
667.99 |
7413 |
47.64 |
800.00 |
221.65 |
|
532889 |
KPR Mill |
A1 |
1.00 |
571.95 |
589.35 |
589.35 |
561.15 |
574.75 |
0.49 |
15885 |
91.06 |
1761 |
23.34 |
771.80 |
290.00 |
|
542459 |
Kranti Inds. |
B |
10.00 |
55.60 |
56.45 |
56.50 |
55.00 |
56.05 |
0.81 |
1722 |
0.96 |
45 |
26.69 |
72.90 |
17.08 |
|
530813 |
KRBL |
A1 |
1.00 |
222.55 |
223.10 |
229.15 |
220.75 |
227.75 |
2.34 |
43375 |
97.87 |
2001 |
10.98 |
337.45 |
184.85 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
115.15 |
116.50 |
119.30 |
116.20 |
117.00 |
1.61 |
2901 |
3.42 |
72 |
-5.67 |
227.95 |
110.95 |
|
530139 |
Kreon Finl. |
XT |
10.00 |
70.90 |
74.40 |
74.40 |
67.40 |
73.30 |
3.39 |
892 |
0.62 |
13 |
35.07 |
102.30 |
6.46 |
|
531328 |
Kretto Sysco |
X |
1.00 |
0.78 |
0.78 |
0.81 |
0.76 |
0.80 |
2.56 |
1190006 |
9.38 |
1014 |
80.00 |
1.43 |
0.44 |
|
533482 |
Kridhan Infr |
B |
2.00 |
4.82 |
5.00 |
5.00 |
4.73 |
4.86 |
0.83 |
10160 |
0.49 |
22 |
-0.77 |
8.52 |
3.96 |
|
539384 |
Krishna Cap |
XT |
10.00 |
14.25 |
13.55 |
13.60 |
13.55 |
13.55 |
-4.91 |
1992 |
0.27 |
13 |
54.20 |
19.32 |
4.10 |
|
504392 |
Krishna Vent |
X |
10.00 |
34.95 |
34.95 |
36.65 |
34.95 |
36.65 |
4.86 |
757 |
0.27 |
7 |
-203.61 |
50.60 |
9.60 |
|
526423 |
Kriti Inds. |
B |
1.00 |
88.55 |
88.50 |
91.10 |
87.75 |
88.75 |
0.23 |
8356 |
7.45 |
350 |
15.79 |
158.00 |
69.10 |
|
533210 |
Kriti Nutrin |
X |
1.00 |
58.40 |
58.00 |
60.80 |
57.50 |
58.00 |
-0.68 |
51515 |
30.40 |
372 |
28.29 |
75.90 |
34.15 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
516.30 |
517.35 |
528.90 |
512.00 |
522.45 |
1.19 |
16840 |
87.77 |
1278 |
40.63 |
1099.50 |
480.00 |
|
523550 |
Krypton Inds |
X |
10.00 |
26.00 |
26.50 |
27.00 |
25.50 |
26.70 |
2.69 |
3249 |
0.85 |
35 |
-9.89 |
30.40 |
10.60 |
|
500249 |
KSB |
A1 |
10.00 |
1450.30 |
1452.50 |
1485.05 |
1426.00 |
1453.25 |
0.20 |
2142 |
31.00 |
616 |
34.68 |
1521.55 |
911.20 |
|
519421 |
KSE |
XT |
10.00 |
2224.15 |
2205.00 |
2225.00 |
2205.00 |
2215.00 |
-0.41 |
288 |
6.39 |
24 |
21.92 |
3065.10 |
1942.35 |
|
532937 |
Kuantum Pap |
B |
1.00 |
69.85 |
71.35 |
71.35 |
69.35 |
69.45 |
-0.57 |
9166 |
6.38 |
100 |
45.10 |
107.45 |
61.85 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
121.40 |
133.80 |
133.80 |
120.00 |
129.25 |
6.47 |
3556 |
4.50 |
73 |
5.25 |
178.95 |
106.20 |
|
523594 |
Kunststoffe |
X |
10.00 |
23.05 |
24.20 |
24.20 |
22.60 |
22.60 |
-1.95 |
47 |
0.01 |
4 |
10.81 |
37.85 |
19.45 |
|
514240 |
Kush Inds. |
XT |
10.00 |
2.85 |
2.85 |
2.85 |
2.71 |
2.71 |
-4.91 |
1977 |
0.05 |
10 |
1.68 |
5.10 |
1.51 |
|
536170 |
Kushal |
Z |
2.00 |
4.07 |
3.87 |
4.00 |
3.87 |
3.95 |
-2.95 |
109835 |
4.29 |
264 |
4.94 |
9.36 |
3.26 |
|
539997 |
Kwality Phar |
M |
10.00 |
440.30 |
449.95 |
449.95 |
418.30 |
418.30 |
-5.00 |
8400 |
36.06 |
38 |
241.79 |
1117.00 |
104.00 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
19.70 |
20.00 |
20.50 |
18.80 |
20.50 |
4.06 |
64 |
0.01 |
3 |
13.23 |
24.50 |
9.74 |
|
|