ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 15/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.56 33.77 33.77 32.10 33.08 1.60 32056 10.52 413 -59.07 404.05 30.50
514221 K-Lifestyle Z 1.00 0.22 0.23 0.23 0.21 0.23 4.55 206663 0.45 110 -0.96 0.40 0.21
524322 Kabra Drugs XT 10.00 28.37 27.82 29.40 26.96 27.41 -3.38 127768 34.95 154 54.82 32.65 10.06
524109 Kabra Extr B 5.00 220.55 219.60 222.20 219.60 221.20 0.29 161 0.36 19 73.00 588.00 215.60
524675 Kabsons Indu X 10.00 15.94 15.93 15.94 13.63 14.71 -7.72 8452 1.25 46 32.69 38.54 13.63
531778 Kachchh Mine X 10.00 22.41 23.53 23.53 23.53 23.53 5.00 10 0.00 1 -12.58 59.95 18.42
506122 Kairosoft AI X 10.00 46.05 49.78 49.78 45.79 45.96 -0.20 8982 4.16 82 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.47 4.60 5.18 4.57 5.04 12.75 182556 8.83 340 -9.16 9.15 4.03
500233 Kajaria Cer A1 1.00 1053.00 1053.00 1102.50 1052.80 1096.75 4.15 21864 238.56 2041 48.23 1322.00 745.00
543939 Kaka Inds M 10.00 228.00 228.00 228.00 222.30 226.90 -0.48 14500 32.81 19 43.14 324.95 188.00
521054 Kakatiya Tex X 10.00 16.50 16.58 16.98 16.12 16.27 -1.39 932 0.15 12 20.09 26.75 14.50
530201 Kallam Text. X 2.00 3.33 3.49 3.49 3.25 3.27 -1.80 27294 0.90 41 -0.28 7.18 3.00
539014 Kalpa Comm. XT 10.00 9.51 9.51 9.51 9.04 9.31 -2.10 6865 0.63 27 -3.71 16.47 2.56
544423 Kalpataru B 10.00 349.85 349.00 358.00 345.80 353.85 1.14 2376 8.36 134 -68.58 458.10 327.00
522287 Kalpataru Pr A1 2.00 1171.65 1174.45 1182.20 1171.00 1176.85 0.44 2344 27.58 338 24.48 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.17 8.80 8.80 8.17 8.19 0.24 10405 0.87 90 12.41 14.50 6.70
543278 Kalyan Jewl. A1 10.00 479.35 478.25 487.80 475.05 480.10 0.16 113138 545.47 3570 53.23 794.60 399.20
544023 Kalyani Cast M 10.00 500.85 480.10 490.00 480.00 486.50 -2.87 2500 12.14 10 43.44 625.00 351.10
513509 Kalyani Forg B 10.00 668.85 669.15 669.15 660.00 660.00 -1.32 86 0.57 40 31.56 873.00 490.00
533302 Kalyani Inv. B 10.00 5004.00 4999.50 5040.30 4952.80 4974.00 -0.60 41 2.05 20 48.67 6585.65 3445.95
500235 Kalyani Stel B 5.00 725.35 720.05 734.00 720.05 729.90 0.63 609 4.44 77 12.22 1278.90 667.15
532468 Kama Holding A1 10.00 2878.75 2850.00 2990.00 2850.00 2929.40 1.76 3809 112.80 307 11.46 3265.50 2348.95
511131 Kamanwala Ho X 10.00 17.47 17.79 17.79 17.23 17.31 -0.92 668 0.12 13 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 229.90 230.00 232.00 225.60 227.85 -0.89 653 1.49 123 17.73 368.95 198.05
532741 Kamdhenu B 1.00 25.95 25.52 26.59 25.29 25.60 -1.35 56100 14.42 342 27.53 52.55 23.80
543747 Kamdhenu Ven B 1.00 6.70 7.50 7.50 6.23 6.47 -3.43 32258 2.11 772 35.94 21.75 6.23
506184 Kanani Inds B 1.00 1.71 1.61 1.79 1.60 1.79 4.68 16206 0.28 50 16.27 2.85 1.50
538896 Kanchi Karp. X 10.00 364.30 362.00 368.90 362.00 363.10 -0.33 280 1.02 24 29.62 594.00 336.30
541005 Kanco Tea X 10.00 68.72 68.72 70.90 68.72 69.05 0.48 13 0.01 4 -13.00 98.60 55.67
521242 Kandagiri Sp XT 10.00 49.26 49.26 51.72 46.80 46.80 -4.99 3190 1.62 17 -10.42 51.72 26.50
513456 Kanishk Stee X 10.00 53.92 55.00 59.00 54.00 56.49 4.77 77867 44.59 318 32.10 59.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 76.50 77.00 78.60 74.91 75.04 -1.91 5904 4.51 85 10.07 126.70 69.25
539620 Kanoria Ener X 5.00 16.25 16.00 17.30 16.00 16.20 -0.31 3688 0.61 36 -1620.00 38.85 14.65
507779 Kanpur Plast B 10.00 200.20 200.35 202.35 194.35 196.10 -2.05 2210 4.30 43 18.52 249.45 102.05
500165 Kansai Nerol A1 1.00 223.70 223.70 227.15 223.05 226.30 1.16 16144 36.41 1040 15.98 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.88 12.24 12.24 12.24 12.24 -4.97 1263 0.15 8 20.40 14.33 6.85
539679 Kapil Raj F. X 1.00 3.25 3.19 3.33 3.13 3.17 -2.46 96408 3.08 192 105.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 14.25 13.54 13.54 13.54 13.54 -4.98 11 0.00 3 -12.09 19.63 5.42
544511 Karbonsteel M 10.00 169.00 171.00 172.00 171.00 172.00 1.78 3200 5.50 4 17.18 208.10 157.40
533451 Karma Energy B 10.00 54.14 51.01 53.09 51.01 52.46 -3.10 267 0.14 10 -37.47 88.00 44.95
532652 Karnatak Bnk A1 10.00 202.30 202.45 203.40 198.65 200.05 -1.11 227806 457.42 4183 6.59 225.35 162.20
538928 Karnavati Fn X 1.00 1.42 1.59 1.59 1.32 1.42 0.00 352713 5.00 119 -2.54 2.44 1.23
531671 Karnawati In XT 1.00 2.21 2.17 2.17 2.17 2.17 -1.81 6939 0.15 66 72.33 2.82 0.78
590003 Karur Vysya B 2.00 245.30 248.65 248.65 243.75 245.20 -0.04 40057 98.04 539 11.26 258.50 153.66
502933 Katare Spg. X 10.00 102.00 111.95 111.95 97.05 99.80 -2.16 358 0.36 15 -20.04 225.00 97.05
531126 Kati Patang XT 10.00 20.64 20.64 21.00 19.71 20.01 -3.05 10692 2.17 35 -12.43 41.51 8.63
532925 Kaushalya In B 1000.00 903.10 922.00 922.00 921.50 921.50 2.04 2 0.02 2 22.63 1831.80 782.05
532899 Kaveri Seeds A1 2.00 967.75 964.70 983.25 957.00 975.80 0.83 1896 18.41 222 16.56 1601.85 831.85
590041 Kavveri Defe T 10.00 75.37 75.00 75.00 73.87 73.87 -1.99 4867 3.61 52 34.04 161.05 41.15
530255 Kay Power X 10.00 12.76 12.82 12.82 11.50 12.70 -0.47 6640 0.81 43 29.53 40.99 11.50
539276 Kaya B 10.00 350.00 350.00 350.00 350.00 350.00 0.00 2 0.01 2 -14.69 486.90 213.50
504084 Kaycee Ind X 10.00 912.20 912.00 925.95 886.30 900.20 -1.32 579 5.20 132 53.42 2015.40 800.00
543664 Kaynes Tech A1 10.00 4267.00 4323.80 4385.50 4171.10 4199.00 -1.59 540359 23115.31 60813 74.33 7824.95 3713.75
530357 KBS (I) X 1.00 1.74 1.75 1.76 1.67 1.72 -1.15 98105 1.68 223 43.00 9.95 1.47
540696 KCD Inds XT 1.00 10.90 10.68 10.68 10.36 10.37 -4.86 32085 3.33 64 57.61 13.51 4.80
531784 KCL Infra X 2.00 1.44 1.44 1.44 1.35 1.38 -4.17 240003 3.31 194 34.50 1.80 1.20
590066 KCP B 1.00 180.70 180.35 185.70 180.35 185.05 2.41 4959 9.05 85 15.88 266.85 166.80
533192 KCP Sugar B 1.00 26.98 26.40 26.87 26.40 26.68 -1.11 1641 0.44 50 -7.49 49.60 24.74
532054 KDDL B 10.00 2304.70 2307.20 2349.45 2295.25 2334.65 1.30 212 4.94 65 31.62 3350.00 2048.60
532714 KEC Intnl. A1 2.00 691.60 716.00 723.50 700.65 705.25 1.97 315838 2248.71 9284 27.48 1263.00 605.05
518011 Keerthi Inds X 10.00 64.14 65.74 65.74 65.00 65.00 1.34 316 0.21 9 -2.53 98.98 60.60
517569 KEI Inds. A1 2.00 4067.05 4036.10 4195.70 4036.10 4166.20 2.44 14876 619.65 927 50.38 4574.65 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 18.17 19.33 19.33 18.00 18.58 2.26 81433 14.91 340 11.26 35.50 17.54
506528 Keltech Enrg X 10.00 3800.70 3898.90 3920.00 3760.65 3854.40 1.41 304 11.73 68 14.25 5198.00 2486.20
531163 Kemistar Cor X 10.00 80.00 80.00 82.01 77.30 78.51 -1.86 1538 1.23 30 178.43 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.20 14.45 14.45 14.45 14.45 -4.93 10 0.00 1 19.79 21.32 12.20
505890 Kennametal B 10.00 2147.50 2147.50 2203.95 2135.00 2180.20 1.52 1789 38.81 201 40.92 3341.95 1947.00
540953 Kenvi Jewels B 1.00 2.34 2.43 2.43 2.30 2.37 1.28 93790 2.24 208 23.70 5.10 2.12
530163 Kerala Ayurv X 10.00 309.25 312.00 347.95 312.00 335.00 8.33 10208 33.23 179 -17.73 625.00 301.35
532686 Kernex Micro B 10.00 1027.10 1028.85 1035.80 1008.70 1012.85 -1.39 4139 42.33 248 31.55 1584.00 625.54
507180 Kesar Enterp X 1.00 6.59 6.65 7.16 6.59 6.77 2.73 66549 4.43 139 -0.96 16.90 6.10
543542 Kesar India M 10.00 925.00 923.70 923.90 905.00 910.00 -1.62 7400 68.14 21 -- 925.00 476.00
524174 Kesar Petro X 1.00 23.90 24.01 24.78 23.45 24.16 1.09 42447 10.22 172 13.97 35.00 19.50
533289 Kesar Termin X 5.00 85.50 82.16 84.98 79.02 80.97 -5.30 2137 1.73 21 -112.46 109.00 60.12
502937 Kesoram Inds T 10.00 8.17 8.57 8.57 8.57 8.57 4.90 85295 7.31 78 0.05 11.80 2.95
532732 Kewal Kiran B 10.00 489.30 489.25 495.40 476.85 483.25 -1.24 2114 10.33 141 22.92 645.00 422.15
507948 Key Corp. X 10.00 75.05 81.00 82.40 75.10 79.38 5.77 1116 0.88 36 -10.34 347.90 63.05
512597 Keynote Fin. B 10.00 315.80 310.00 342.40 306.90 322.00 1.96 1817 5.85 248 23.57 475.00 175.00
543669 Keystone Re. B 10.00 541.60 538.85 538.85 530.05 534.65 -1.28 890 4.75 130 65.60 702.00 484.00
543720 KFin Tech A1 10.00 1051.30 1052.25 1055.00 1040.00 1050.00 -0.12 13672 143.32 984 52.34 1640.00 783.90
500239 KG Denim X 10.00 16.96 16.50 17.54 16.50 16.51 -2.65 13482 2.25 82 -1.92 27.00 13.55
531609 KG Petrochem X 10.00 206.00 210.95 212.05 210.95 212.05 2.94 55 0.12 3 20.27 338.80 193.10
540775 Khadim India B 10.00 172.20 171.85 177.20 169.50 171.45 -0.44 4384 7.60 295 68.58 321.01 169.50
590068 Khaitan B 10.00 98.50 96.35 101.00 96.30 101.00 2.54 1262 1.24 4 7.85 166.98 71.00
507794 Khaitan Fert B 1.00 83.11 81.90 83.99 81.90 83.10 -0.01 2810 2.34 93 12.57 136.00 44.37
519064 Khandel. Ext XT 10.00 134.00 137.00 140.50 131.50 138.40 3.28 1419 1.93 92 69.20 153.80 64.15
543953 Khazanchi Je M 10.00 750.35 750.00 757.00 750.00 755.00 0.62 23500 176.96 72 29.37 757.00 525.30
535730 Khoobsurat X 1.00 0.56 0.55 0.56 0.55 0.55 -1.79 457374 2.53 279 -27.50 0.86 0.43
544270 Khyati Globa M 10.00 50.00 50.00 50.00 50.00 50.00 0.00 1200 0.60 1 13.81 80.00 45.10
531692 Khyati Multi X 10.00 2.79 2.83 2.83 2.75 2.75 -1.43 860 0.02 9 -137.50 5.51 2.31
513693 KIC Metaliks X 2.00 28.19 27.99 27.99 27.45 27.98 -0.74 231 0.06 5 2.57 48.05 25.50
507946 Kiduja (I) X 1.00 20.46 20.46 20.46 19.08 19.47 -4.84 424 0.08 6 -2.77 47.00 15.50
535566 KIFS Financ. X 10.00 124.30 123.10 129.60 115.65 119.95 -3.50 319 0.39 24 14.88 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 569.30 573.70 573.70 563.50 568.50 -0.14 23256 132.18 988 34.92 618.40 326.60
524500 Kilitch Drug B 10.00 341.75 343.30 343.30 333.50 335.40 -1.86 3017 10.11 478 21.25 490.00 265.49
530313 Kimia Biosci X 1.00 32.64 33.10 33.10 31.00 32.67 0.09 3363 1.10 37 18.88 86.85 26.10
543308 KIMS A1 2.00 662.40 657.40 673.35 649.95 670.75 1.26 11303 74.76 904 79.85 798.00 474.55
500240 Kinetic Eng. X 10.00 283.10 280.00 287.60 280.00 284.00 0.32 24829 70.62 111 154.35 385.00 143.00
531274 Kinetic Trus X 10.00 28.07 29.47 29.47 29.47 29.47 4.99 1160 0.34 6 32.03 29.47 19.98
524019 Kingfa Scien B 10.00 3846.15 3886.50 3886.50 3764.85 3815.10 -0.81 129 4.92 48 32.83 4987.00 2451.00
530215 Kings Infra X 10.00 135.65 120.00 127.90 108.55 108.55 -19.98 302282 334.05 1267 18.37 178.00 106.00
540680 KIOCL Ltd. A1 10.00 345.50 340.30 356.00 338.00 344.95 -0.16 19945 69.24 1057 -149.98 634.35 188.15
531413 Kiran Print XT 10.00 23.50 23.80 23.80 22.50 23.00 -2.13 1005 0.24 6 164.29 48.20 21.85
530443 Kiran Syntex XT 10.00 15.11 14.36 14.36 14.36 14.36 -4.96 118 0.02 6 -718.00 15.90 6.60
537750 Kiran Vyapar X 10.00 206.00 204.00 207.80 200.65 203.95 -1.00 1494 3.04 36 47.21 289.90 162.00
532967 Kiri Inds. B 10.00 560.45 560.50 581.70 560.50 570.75 1.84 16037 91.63 632 28.07 752.75 484.35
533193 Kirl.Electrc B 10.00 101.90 101.60 104.85 100.60 104.00 2.06 21472 22.08 599 97.20 200.00 97.50
533293 Kirlos. Oil A1 2.00 1143.90 1138.65 1164.30 1131.20 1136.55 -0.64 6354 72.97 848 32.60 1194.60 544.15
500241 Kirloskar Br A1 2.00 1648.45 1639.05 1705.00 1621.60 1700.20 3.14 12620 211.79 1345 34.44 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 461.00 456.00 467.65 455.00 457.05 -0.86 22031 101.79 746 22.97 679.00 423.00
500243 Kirloskar In B 10.00 3323.65 3307.10 3408.35 3291.10 3336.90 0.40 727 24.46 181 21.07 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1041.50 1041.50 1052.55 1038.60 1044.25 0.26 1356 14.17 174 36.30 1698.00 952.75
530145 Kisan Mould. X 10.00 27.71 27.71 27.84 27.00 27.01 -2.53 18615 5.09 104 900.33 65.98 25.00
521248 Kitex Garmen B 1.00 194.90 194.00 197.65 192.30 197.00 1.08 29387 57.32 339 42.09 320.95 146.20
532304 KJMC Corpora X 10.00 49.58 50.57 52.65 50.00 50.00 0.85 205 0.10 8 17.86 97.23 41.00
530235 KJMC Fin. X 10.00 57.26 56.11 59.80 56.11 58.11 1.48 2111 1.23 44 21.60 137.90 50.20
544624 KK Silk Mill MT 10.00 21.26 20.20 20.20 20.20 20.20 -4.99 21000 4.24 7 9.67 32.00 20.20
526409 Kkalpana Ind X 2.00 9.95 9.95 10.57 9.90 10.08 1.31 6680 0.67 47 504.00 17.61 9.50
530771 KLG Capital XT 10.00 19.90 20.89 20.89 20.89 20.89 4.97 45 0.01 1 -23.74 21.87 13.88
537708 KM Nifty 50 B 1.00 286.99 285.96 288.79 285.26 287.27 0.10 457 1.31 43 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 616.69 613.74 615.84 610.66 615.03 -0.27 125 0.77 17 -- 640.00 490.60
532985 KM SPSensex A1 1.00 93.19 93.65 93.65 92.03 92.88 -0.33 992 0.92 95 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 26.78 26.57 27.05 26.57 26.79 0.04 1943 0.52 63 5.21 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.25 76.00 76.10 75.25 75.44 0.25 21910 16.57 409 40.56 83.25 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 10.00 3283.25 3313.80 3623.95 3259.40 3578.70 9.00 24623 855.44 2477 88.69 3623.95 1265.00
544481 Knowledge RE IF 100.00 126.62 127.70 128.74 125.85 126.12 -0.39 76315 96.94 1196 252.24 129.00 103.10
532942 KNR Construc A1 2.00 145.75 145.65 150.35 145.00 148.95 2.20 80584 118.84 1274 6.80 357.15 143.30
531541 Kobo Biotech Z 10.00 2.29 2.34 2.40 2.18 2.27 -0.87 374 0.01 19 -1.08 4.55 1.99
512559 Kohinoor Foo B 10.00 27.02 27.99 27.99 26.75 26.97 -0.19 2145 0.58 234 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 90.41 91.69 91.69 89.83 89.97 -0.49 1306 1.19 51 49.71 144.90 88.85
532924 Kolte-Patil B 10.00 384.15 384.00 384.00 378.00 379.00 -1.34 2536 9.63 116 53.23 497.80 235.10
514128 Konark Syn. X 10.00 42.00 44.09 44.09 39.90 39.90 -5.00 14 0.01 5 -6.80 44.60 25.00
532397 Konndor Inds X 10.00 19.05 18.10 19.50 18.10 19.03 -0.10 25035 4.63 12 -380.60 23.00 10.47
524280 Kopran B 10.00 130.90 129.95 133.40 129.30 131.70 0.61 3760 4.95 105 36.08 227.10 123.75
590097 Kotak Gold E 1.00 110.50 111.02 112.75 110.57 112.13 1.48 363141 404.80 2145 -- 112.75 63.67
500247 Kotak Mah.Bk A1 5.00 2176.45 2169.95 2185.00 2156.00 2180.50 0.19 222040 4822.91 4925 23.35 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1082.24 1082.36 1082.38 1082.36 1082.36 0.01 1483 16.05 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 45.40 49.99 49.99 41.00 43.24 -4.76 8185 3.56 100 -23.63 86.90 40.00
509732 Kothari Indl T 5.00 252.10 239.50 239.50 239.50 239.50 -5.00 10063 24.10 176 -138.44 624.95 73.90
530299 Kothari Prod B 10.00 73.02 74.00 75.00 74.00 74.04 1.40 269 0.20 45 9.59 111.40 61.13
539599 Kotia Enterp X 10.00 31.22 30.90 31.22 30.90 31.22 0.00 108 0.03 4 -111.50 40.38 20.98
544139 Koura Fine D M 10.00 36.05 36.05 41.80 36.05 41.80 15.95 4000 1.56 2 149.29 49.10 25.05
523323 Kovai Medi. B 10.00 5917.90 5990.00 6030.00 5906.00 6006.45 1.50 4934 294.48 749 28.75 6725.00 4810.20
507598 Kovilpatti L X 10.00 102.25 102.75 109.90 102.75 106.15 3.81 786 0.83 29 11.63 145.00 75.11
539686 KP Energy A1 5.00 346.80 353.80 353.80 345.95 350.35 1.02 16859 58.87 588 17.55 671.80 326.65
544150 KP Green M 5.00 419.10 425.00 431.00 410.00 428.85 2.33 80250 337.85 180 177.21 626.65 340.00
542323 KPI Green En A1 5.00 424.65 425.30 435.10 420.85 431.90 1.71 50765 217.58 1267 21.49 589.00 312.95
542651 KPIT Technol A1 10.00 1237.15 1237.15 1237.15 1205.15 1207.85 -2.37 86165 1057.48 2426 42.85 1554.95 1020.60
532889 KPR Mill A1 1.00 975.25 975.70 978.30 965.00 969.90 -0.55 5879 56.98 577 39.59 1395.40 758.80
542459 Kranti Inds. B 10.00 85.59 87.70 88.50 84.00 85.49 -0.12 6909 5.93 103 122.13 119.80 68.06
530813 KRBL A1 1.00 390.00 390.00 398.45 386.85 396.40 1.64 12428 48.96 537 14.89 495.00 225.70
524518 Krebs Bioch. B 10.00 70.32 67.11 71.00 67.11 70.00 -0.46 350 0.24 62 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 35.55 36.99 36.99 32.01 33.11 -6.86 2931 1.01 34 50.94 55.00 17.85
531328 Kretto Sysco X 1.00 0.81 0.80 0.81 0.77 0.78 -3.70 1667812 13.18 986 26.00 2.51 0.77
533482 Kridhan Infr B 2.00 3.95 3.87 4.74 3.87 4.54 14.94 106985 4.81 285 6.58 7.47 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 137.90 140.90 140.90 134.00 136.30 -1.16 5121 6.94 34 22.87 153.90 64.30
544416 Krishival Fo B 10.00 472.95 473.30 481.10 473.30 478.60 1.19 4526 21.62 66 70.38 506.40 355.00
539384 Krishna Cap XT 10.00 23.33 23.35 23.35 23.35 23.35 0.09 2599 0.61 3 -778.33 40.10 18.16
500248 Krishna Fila X 10.00 5.26 5.52 5.52 5.52 5.52 4.94 814 0.04 5 -55.20 11.49 3.93
504392 Krishna Vent X 10.00 14.42 15.08 15.08 13.71 14.23 -1.32 7067 1.02 37 -18.97 73.45 12.44
526423 Kriti Inds. B 1.00 87.16 87.67 89.03 85.40 87.70 0.62 7743 6.79 159 -27.24 179.00 72.42
533210 Kriti Nutrin B 1.00 64.51 64.00 76.50 64.00 66.04 2.37 19012 13.33 362 10.48 149.70 63.71
544263 KRN Heat Exc B 10.00 773.10 775.30 779.05 760.80 762.00 -1.44 2586 19.80 222 121.14 1011.60 675.80
544187 Kronox Lab B 10.00 140.35 142.25 144.90 141.55 144.40 2.89 1520 2.18 42 20.75 228.55 129.95
544253 Kross B 5.00 177.75 180.55 180.55 173.70 174.15 -2.03 8300 14.60 261 22.68 237.15 131.15
543328 Krsnaa Diag. B 5.00 734.40 734.35 758.00 733.80 748.55 1.93 1161 8.69 188 28.71 969.85 628.00
523550 Krypton Inds X 10.00 38.45 39.00 39.00 37.30 37.61 -2.18 1125 0.43 24 107.46 88.00 36.20
544149 Krystal Intg B 10.00 519.05 519.05 525.00 515.55 515.55 -0.67 172 0.90 35 18.75 826.90 405.50
500249 KSB A1 2.00 736.85 754.70 779.00 739.85 766.15 3.98 4464 33.70 363 50.77 917.90 585.00
519421 KSE X 1.00 224.05 229.95 230.00 222.25 227.85 1.70 18564 42.30 202 5.73 284.90 176.50
543599 Ksolves (I) B 5.00 287.55 291.80 293.15 284.00 285.65 -0.66 2518 7.19 130 21.84 537.00 273.80
544615 KSR Footwear B 10.00 17.37 20.84 20.84 17.19 17.50 0.75 51690 9.28 607 -- 33.00 17.19
532937 Kuantum Pap B 1.00 91.46 91.12 93.24 91.12 93.22 1.92 1650 1.53 101 12.53 143.55 87.05
539408 Kuber Udyog X 10.00 16.56 15.82 17.79 15.82 17.10 3.26 511 0.08 20 58.97 23.52 12.18
505299 Kulkarni Pow X 5.00 613.30 610.05 623.75 590.00 617.45 0.68 935 5.68 60 25.08 1085.80 540.90
526869 Kumbhat Fin. X 10.00 24.34 25.55 25.55 23.13 23.99 -1.44 4201 1.01 13 8.82 28.00 13.87
523594 Kunststoffe X 10.00 23.53 23.54 23.54 22.07 22.99 -2.29 393 0.09 27 16.90 42.85 20.32
514240 Kush Inds. X 10.00 7.70 7.70 7.80 7.70 7.70 0.00 4836 0.37 31 -256.67 11.50 6.60
530421 Kuwer Inds. X 10.00 12.00 12.44 12.44 11.03 11.93 -0.58 4571 0.53 18 20.93 19.03 8.00
544641 KV Toys (I) MT 10.00 239.00 320.00 336.00 304.00 336.00 40.59 899400 2834.73 829 160.77 336.00 304.00
544554 KVS Castings M 10.00 69.77 70.00 70.00 69.50 69.50 -0.39 4000 2.79 2 19.63 86.00 60.80
539997 Kwality Phar B 10.00 965.35 976.00 976.00 940.00 944.15 -2.20 8351 80.20 291 19.97 1235.00 596.05
511728 KZ Leas Fin XT 10.00 25.00 23.75 25.00 23.75 25.00 0.00 88 0.02 4 -2.04 45.00 18.26