ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 02/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.21 28.70 29.00 28.70 28.70 -5.00 69432 19.95 709 -51.25 321.85 28.51
514221 K-Lifestyle Z 1.00 0.22 0.21 0.23 0.21 0.23 4.55 333957 0.73 116 -0.96 0.32 0.21
524322 Kabra Drugs X 10.00 30.52 29.15 31.75 29.00 30.25 -0.88 135241 40.71 266 16.71 35.52 10.56
524109 Kabra Extr B 5.00 256.00 233.10 252.50 233.10 245.60 -4.06 1869 4.65 304 -599.02 373.80 180.40
524675 Kabsons Indu X 10.00 14.64 14.65 15.20 13.21 13.74 -6.15 3481 0.49 54 17.18 35.97 11.00
531778 Kachchh Mine XT 10.00 29.63 29.00 29.10 28.15 28.33 -4.39 2062 0.59 25 -15.31 59.95 18.42
504840 Kaira Can Co X 10.00 1387.00 1350.00 1350.00 1317.70 1329.75 -4.13 21 0.28 9 38.47 1935.00 1263.00
506122 Kairosoft AI XT 10.00 46.98 46.98 46.98 44.64 44.85 -4.53 1721 0.77 40 -1.30 329.75 40.00
531780 Kaiser Corp. X 1.00 4.30 4.13 4.50 4.10 4.41 2.56 90684 3.93 263 -18.38 9.15 3.62
500233 Kajaria Cer A1 1.00 957.85 896.50 947.85 895.85 936.10 -2.27 12776 119.35 1408 40.07 1322.00 745.00
543939 Kaka Inds M 10.00 184.00 180.00 182.85 177.10 180.70 -1.79 33000 58.67 11 34.35 254.95 175.00
500234 Kakatiya Cem B 10.00 112.35 104.80 104.80 104.75 104.75 -6.76 100 0.10 2 -2.96 178.60 104.75
521054 Kakatiya Tex X 10.00 9.89 9.89 9.89 9.89 9.89 0.00 787 0.08 7 -4.32 26.75 8.61
530201 Kallam Text. X 2.00 3.01 2.90 3.16 2.75 2.96 -1.66 32011 0.94 103 -0.24 5.20 2.75
544423 Kalpataru B 10.00 324.20 324.00 324.00 312.75 314.80 -2.90 1600 5.04 143 -61.01 458.10 312.75
522287 Kalpataru Pr A1 2.00 1235.05 1204.35 1225.90 1162.70 1177.85 -4.63 13998 166.07 993 24.20 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.76 6.76 6.88 6.33 6.65 -1.63 12592 0.84 108 9.11 10.49 5.75
543278 Kalyan Jewl. A1 10.00 409.95 392.30 407.75 390.05 401.60 -2.04 252964 1009.83 5431 36.74 617.30 347.65
544023 Kalyani Cast M 10.00 465.35 463.00 479.00 450.00 454.20 -2.40 18000 83.29 68 40.55 625.00 351.10
513509 Kalyani Forg B 10.00 615.35 627.70 644.30 590.50 620.85 0.89 214 1.33 17 39.85 873.00 490.00
533302 Kalyani Inv. B 10.00 5022.90 4999.95 4999.95 4843.50 4852.55 -3.39 152 7.46 86 49.15 6523.05 3445.95
500235 Kalyani Stel B 5.00 746.10 720.00 749.05 718.00 733.45 -1.70 1878 13.64 151 12.02 988.00 660.00
532468 Kama Holding A1 10.00 2636.50 2562.00 2685.00 2551.00 2582.50 -2.05 3818 99.43 384 9.19 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.99 80.15 85.25 80.15 85.23 1.48 62 0.05 4 33.82 154.00 74.60
511131 Kamanwala Ho X 10.00 16.01 16.00 16.80 15.22 15.92 -0.56 12885 2.05 47 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 187.00 182.85 187.05 179.30 184.00 -1.60 4622 8.45 98 18.72 368.95 178.50
532741 Kamdhenu B 1.00 22.89 21.69 22.97 21.57 22.76 -0.57 61046 13.56 303 24.47 36.51 20.50
543747 Kamdhenu Ven B 1.00 4.44 4.03 4.41 4.03 4.31 -2.93 93003 3.91 232 28.73 12.48 4.03
506184 Kanani Inds B 1.00 1.51 1.42 1.48 1.41 1.47 -2.65 9732 0.14 38 16.33 2.72 1.33
538896 Kanchi Karp. X 10.00 332.95 344.80 344.80 315.00 330.60 -0.71 4831 15.96 108 27.76 545.00 315.00
541005 Kanco Tea X 10.00 61.01 60.71 62.30 60.71 62.30 2.11 116 0.07 8 -27.69 80.00 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521242 Kandagiri Sp XT 10.00 42.89 42.89 45.03 42.89 44.92 4.73 11000 4.95 10 -9.30 51.72 34.96
500236 Kanel Inds XT 10.00 14.03 14.73 14.73 14.73 14.73 4.99 965 0.14 6 -50.79 14.73 10.00
544693 Kanishk Alum M 10.00 37.63 37.09 37.09 35.75 35.75 -5.00 16000 5.74 10 15.82 58.40 35.00
513456 Kanishk Stee X 10.00 55.94 55.00 56.50 53.00 55.38 -1.00 45626 25.21 97 31.47 66.00 24.35
506525 Kanoria Chem B 5.00 68.11 72.70 72.70 63.00 68.00 -0.16 4031 2.58 13 5.63 104.15 63.00
539620 Kanoria Ener X 5.00 15.95 17.00 17.00 15.00 15.66 -1.82 3450 0.54 48 -- 29.80 14.00
507779 Kanpur Plast B 10.00 177.65 172.00 178.60 172.00 173.95 -2.08 208 0.36 24 15.18 249.45 102.05
500165 Kansai Nerol A1 1.00 204.15 191.05 199.15 191.05 196.45 -3.77 58836 115.56 1554 27.13 274.80 191.05
540515 Kanungo Fin. XT 10.00 11.20 11.76 11.76 11.76 11.76 5.00 1355 0.16 13 17.55 14.33 6.85
512036 Kapil Cotex X 10.00 121.60 127.60 127.65 126.95 126.95 4.40 48 0.06 7 -12.82 237.30 116.45
539679 Kapil Raj F. X 1.00 2.28 2.18 2.20 2.06 2.08 -8.77 388084 8.12 355 69.33 9.27 2.06
526115 Karan Woo-Si X 10.00 10.05 10.05 11.05 9.22 10.21 1.59 6526 0.64 52 -11.34 18.60 5.42
544511 Karbonsteel M 10.00 154.75 140.00 155.00 140.00 155.00 0.16 5600 8.22 7 15.48 208.10 136.00
533451 Karma Energy B 10.00 43.75 44.63 45.72 41.64 42.30 -3.31 591 0.25 12 -30.21 88.00 35.32
532652 Karnatak Bnk A1 10.00 202.75 183.65 204.75 183.65 203.05 0.15 380246 770.52 3622 6.65 220.35 162.20
538928 Karnavati Fn X 1.00 1.23 1.17 1.28 1.17 1.18 -4.07 419425 4.95 94 -11.80 2.44 1.17
531671 Karnawati In XT 1.00 1.51 1.44 1.44 1.44 1.44 -4.64 1142 0.02 12 20.57 2.82 0.81
590003 Karur Vysya B 2.00 326.00 308.25 325.80 308.25 315.00 -3.37 146253 465.61 4483 13.25 343.55 153.66
531960 Kashyap Tele XT 1.00 5.32 5.10 5.10 5.06 5.06 -4.89 61 0.00 3 -126.50 12.50 2.81
502933 Katare Spg. X 10.00 105.00 98.80 104.00 84.00 101.80 -3.05 366 0.33 15 -22.13 203.00 84.00
531126 Kati Patang X 10.00 23.91 23.91 24.78 22.73 24.15 1.00 36175 8.60 65 -13.34 41.51 14.85
532925 Kaushalya In B 1000.00 920.00 860.00 940.00 852.10 870.05 -5.43 226 1.94 20 21.68 1831.80 775.10
532899 Kaveri Seeds A1 2.00 771.50 750.00 759.35 734.00 748.50 -2.98 7852 58.95 859 12.81 1601.85 734.00
590041 Kavveri Defe T 10.00 64.36 61.20 66.90 61.15 62.12 -3.48 24350 15.52 188 46.01 161.05 41.15
530255 Kay Power X 10.00 10.44 10.89 10.89 9.50 10.12 -3.07 3467 0.35 42 28.11 28.00 8.07
539276 Kaya B 10.00 319.60 315.05 316.20 314.25 314.25 -1.67 61 0.19 12 -6.33 486.90 213.50
504084 Kaycee Ind X 10.00 843.15 777.65 818.00 777.00 790.05 -6.30 1642 13.00 260 45.61 1731.50 632.30
543664 Kaynes Tech A1 10.00 3853.00 3606.30 3854.15 3606.30 3734.20 -3.08 58262 2194.03 7004 64.37 7705.00 3295.65
530357 KBS (I) XT 1.00 1.32 1.26 1.26 1.26 1.26 -4.55 77296 0.97 100 63.00 7.74 1.20
540696 KCD Inds X 1.00 5.75 5.80 5.98 5.47 5.75 0.00 26526 1.51 46 31.94 13.51 4.80
531784 KCL Infra X 2.00 1.28 1.28 1.36 1.12 1.31 2.34 323365 4.03 289 14.56 1.80 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 158.35 158.75 162.35 152.10 161.15 1.77 50965 78.94 170 13.88 229.80 152.10
533192 KCP Sugar B 1.00 23.05 23.00 23.00 22.27 22.59 -2.00 4920 1.11 133 62.75 40.70 21.32
532054 KDDL B 10.00 2433.20 2357.10 2454.30 2357.10 2434.95 0.07 511 12.29 124 36.74 3350.00 2067.25
532714 KEC Intnl. A1 2.00 586.70 517.90 578.75 517.90 564.60 -3.77 74314 421.39 3674 22.07 947.30 517.90
518011 Keerthi Inds X 10.00 58.57 55.65 61.70 55.05 60.94 4.05 3669 2.21 40 -2.79 87.99 52.20
517569 KEI Inds. A1 2.00 5080.40 4623.80 5301.10 4623.80 5202.95 2.41 76780 3975.69 12706 57.79 5301.10 2443.70
519602 Kellton Tech B 1.00 19.16 17.31 18.54 17.31 18.04 -5.85 410632 74.26 1323 10.43 33.10 14.57
506528 Keltech Enrg X 10.00 3213.95 3050.00 3197.90 3050.00 3115.05 -3.08 839 26.28 118 11.49 5198.00 2486.20
531163 Kemistar Cor X 10.00 68.63 65.00 68.30 65.00 65.39 -4.72 577 0.38 17 167.67 108.99 55.80
530547 KEN Fin.Ser. X 10.00 10.72 10.25 10.25 10.25 10.25 -4.38 4 0.00 3 14.04 19.85 10.25
505890 Kennametal B 10.00 2419.95 2308.10 2463.00 2308.10 2427.55 0.31 4951 116.80 457 45.56 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.39 2.32 2.38 2.22 2.28 -4.60 95165 2.18 236 25.33 3.88 2.12
530163 Kerala Ayurv X 10.00 205.65 200.00 221.00 196.50 216.15 5.11 31288 65.95 226 -10.71 625.00 196.15
532686 Kernex Micro B 10.00 1078.55 865.00 1074.95 865.00 1050.00 -2.65 8259 86.35 586 33.49 1433.95 625.54
507180 Kesar Enterp X 1.00 4.68 4.60 4.60 4.10 4.48 -4.27 31208 1.34 67 -0.79 14.86 4.10
543542 Kesar India M 10.00 1167.55 1164.00 1165.70 1142.00 1142.00 -2.19 8200 95.00 10 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.87 22.60 25.00 22.50 24.86 4.15 329531 80.04 395 14.37 35.00 19.50
533289 Kesar Termin X 5.00 64.49 62.26 64.49 60.00 63.99 -0.78 2893 1.77 20 -88.88 109.00 60.00
502937 Kesoram Inds T 10.00 9.16 8.91 9.10 8.71 8.84 -3.49 82153 7.23 255 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 505.95 505.95 505.95 483.85 486.10 -3.92 1524 7.51 78 21.48 594.35 422.15
507948 Key Corp. X 10.00 70.66 74.17 74.17 68.00 69.59 -1.51 810 0.58 43 44.32 251.40 63.05
512597 Keynote Fin. B 10.00 280.70 275.20 277.00 272.00 272.00 -3.10 400 1.10 36 22.59 475.00 192.00
543669 Keystone Re. B 10.00 417.40 415.45 438.00 413.65 434.15 4.01 2318 9.96 247 60.05 697.00 400.45
543720 KFin Tech A1 10.00 957.00 872.45 956.20 872.45 934.95 -2.30 67209 627.84 5417 46.40 1388.00 845.30
500239 KG Denim X 10.00 16.33 16.55 16.60 15.50 16.08 -1.53 7073 1.11 50 -2.52 24.80 13.55
540775 Khadim India B 10.00 120.75 114.95 121.65 114.40 119.45 -1.08 7038 8.32 356 67.49 310.70 114.40
590068 Khaitan B 10.00 92.18 90.00 92.35 90.00 92.35 0.18 651 0.59 25 6.67 166.98 71.00
507794 Khaitan Fert B 1.00 56.47 55.00 58.65 53.97 56.84 0.66 12767 6.98 137 7.66 136.00 44.37
531892 Khandwala Se B 10.00 17.45 17.78 17.78 14.32 16.75 -4.01 21660 3.60 74 -8.82 29.90 14.32
543953 Khazanchi Je M 10.00 766.35 762.00 764.95 750.00 750.50 -2.07 23250 176.29 85 24.32 799.50 525.30
535730 Khoobsurat X 1.00 0.59 0.57 0.57 0.50 0.53 -10.17 2073119 11.05 688 6.63 0.85 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 42.50 39.15 39.15 39.15 39.15 -7.88 1200 0.47 1 10.81 80.00 39.15
531692 Khyati Multi X 10.00 3.01 2.86 2.87 2.86 2.87 -4.65 2434 0.07 8 95.67 4.45 2.31
544711 Kiaasa Retai MT 10.00 127.00 123.00 123.00 116.85 116.85 -7.99 558000 685.97 218 23.61 123.00 116.85
513693 KIC Metaliks X 2.00 29.65 28.15 30.15 28.00 29.14 -1.72 10997 3.23 43 2.68 42.00 25.07
507946 Kiduja (I) X 1.00 18.06 18.50 18.50 17.16 17.16 -4.98 28 0.01 4 -20.43 29.37 15.50
535566 KIFS Financ. X 10.00 113.30 106.60 118.80 102.00 108.10 -4.59 1518 1.61 35 12.63 194.35 85.40
522101 Kilburn Engg B 10.00 507.50 485.95 504.80 485.00 493.75 -2.71 31234 153.68 1356 28.15 618.40 326.60
524500 Kilitch Drug B 10.00 324.60 319.15 322.95 316.00 318.20 -1.97 1349 4.31 103 21.36 490.00 265.49
530313 Kimia Biosci X 1.00 33.69 34.50 34.50 31.03 31.52 -6.44 2166 0.70 55 16.50 86.85 26.10
543308 KIMS A1 2.00 747.70 658.85 736.45 658.85 719.00 -3.84 45959 330.80 2616 95.74 798.00 474.55
500240 Kinetic Eng. X 10.00 242.05 231.10 250.00 230.95 245.60 1.47 18881 44.79 309 416.27 385.00 165.75
531274 Kinetic Trus XT 10.00 45.04 42.79 42.79 42.79 42.79 -5.00 1103 0.47 4 31.93 75.81 20.97
524019 Kingfa Scien B 10.00 4376.65 4007.85 4463.05 4007.85 4257.75 -2.72 210 9.03 70 34.34 4987.00 2451.00
530215 Kings Infra X 10.00 132.15 127.00 132.05 115.70 120.90 -8.51 49285 60.41 626 21.63 178.00 99.90
540680 KIOCL Ltd. A1 10.00 337.50 311.05 332.75 311.05 324.05 -3.99 21602 70.30 802 -267.81 634.35 188.15
531413 Kiran Print XT 10.00 27.99 27.99 27.99 27.99 27.99 0.00 300 0.08 1 174.94 41.77 20.75
530443 Kiran Syntex XT 10.00 14.94 14.20 15.49 14.20 14.63 -2.07 439 0.06 6 -731.50 20.00 6.60
537750 Kiran Vyapar X 10.00 180.55 180.55 184.50 179.00 180.25 -0.17 2955 5.34 52 391.85 267.00 162.00
532967 Kiri Inds. A1 10.00 452.10 425.05 444.35 425.05 434.70 -3.85 11908 52.06 592 0.53 778.00 425.05
533193 Kirl.Electrc B 10.00 89.15 86.00 87.29 84.32 85.39 -4.22 7122 6.11 225 53.37 151.80 75.70
533293 Kirlos. Oil A1 2.00 1395.55 1276.50 1422.15 1276.50 1409.85 1.02 50011 681.10 4097 37.48 1475.00 570.54
500241 Kirloskar Br A1 2.00 1579.25 1405.65 1560.00 1405.65 1533.80 -2.88 2210 33.87 428 30.52 2475.55 1405.65
500245 Kirloskar Fe B 5.00 397.05 397.05 397.05 378.05 382.00 -3.79 43704 168.57 1572 19.25 617.50 378.05
500243 Kirloskar In B 10.00 2846.00 2725.05 2849.00 2725.05 2844.00 -0.07 105 2.93 50 18.38 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1164.60 955.00 1172.80 955.00 1144.50 -1.73 2453 27.44 229 38.60 1548.00 955.00
530145 Kisan Mould. X 10.00 28.89 28.00 28.31 26.50 27.67 -4.22 133007 36.83 352 -92.23 52.40 22.70
521248 Kitex Garmen A1 1.00 181.50 150.05 176.00 150.05 170.00 -6.34 97225 165.65 1346 79.07 320.95 138.44
544221 Kizi Appar. M 10.00 15.00 15.00 17.36 15.00 17.36 15.73 18000 2.80 5 18.87 26.00 10.10
532304 KJMC Corpora X 10.00 48.63 47.66 48.63 47.65 47.65 -2.02 445 0.21 18 10.95 94.99 41.00
530235 KJMC Fin. X 10.00 47.27 47.27 47.27 44.00 44.99 -4.82 3768 1.69 105 14.56 110.00 44.00
544624 KK Silk Mill M 10.00 12.17 11.57 11.60 11.57 11.57 -4.93 45000 5.21 14 5.54 32.00 11.57
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526409 Kkalpana Ind X 2.00 7.61 7.61 7.61 6.36 7.03 -7.62 68371 4.75 140 351.50 16.00 6.36
537708 KM Nifty 50 B 1.00 278.62 276.34 277.84 271.51 274.76 -1.39 34092 93.23 665 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 62.69 62.06 62.69 61.45 61.93 -1.21 40256 24.94 604 -- 64.00 49.06
590107 KM Nifty PB B 10.00 981.12 955.00 974.57 952.60 963.71 -1.77 1262 12.14 107 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 88.88 87.99 89.48 86.77 87.89 -1.11 10631 9.30 227 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.90 24.90 25.45 23.50 24.57 -1.33 4038 0.97 81 4.10 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 85.68 82.00 85.00 80.00 82.00 -4.30 212171 174.63 2193 36.44 92.90 57.00
531578 KMF Builders X 5.00 8.42 8.84 8.84 8.84 8.84 4.99 4197 0.37 10 11.05 13.70 5.85
543273 Knowled.Mari B 5.00 1607.85 1400.05 1713.55 1400.05 1646.40 2.40 26248 431.03 2807 63.08 1965.00 632.50
544481 Knowledge RE IF 100.00 120.36 121.00 122.05 118.00 119.04 -1.10 35530 42.49 1373 28.75 129.49 103.10
532942 KNR Construc A1 2.00 132.75 126.40 130.00 126.00 128.45 -3.24 73244 94.05 1036 7.68 254.15 126.00
531541 Kobo Biotech Z 10.00 2.51 2.50 2.50 2.40 2.40 -4.38 8099 0.20 28 -1.14 3.58 1.99
512559 Kohinoor Foo B 10.00 25.30 22.99 25.54 22.99 24.93 -1.46 6152 1.50 198 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.37 77.78 82.25 77.78 79.23 -3.81 680 0.54 44 30.24 137.70 77.78
532924 Kolte-Patil B 10.00 353.00 341.15 348.60 335.75 346.35 -1.88 1589 5.43 82 72.46 497.80 235.10
514128 Konark Syn. Z 10.00 38.95 37.01 37.10 37.01 37.10 -4.75 80 0.03 4 -6.32 50.35 25.00
532397 Konndor Inds X 10.00 15.66 15.66 15.66 14.88 14.88 -4.98 227 0.03 3 -51.31 23.00 10.47
524280 Kopran B 10.00 131.50 130.00 130.00 125.10 127.10 -3.35 3919 4.99 121 37.06 214.65 119.60
590154 Kotak Alpha B 10.00 48.70 47.48 48.37 46.72 48.20 -1.03 52432 25.16 332 -- 49.80 46.72
590097 Kotak Gold E 1.00 132.83 135.01 140.48 135.01 139.59 5.09 284298 395.78 2346 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 415.30 387.35 414.15 387.35 413.00 -0.55 255297 1047.46 13094 21.85 460.31 378.98
590139 KotakNiftETF B 1000.00 1093.33 1093.59 1093.61 1093.59 1093.60 0.02 20199 220.90 13 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 38.62 38.16 40.85 36.00 40.12 3.88 61906 23.56 91 -17.07 86.90 36.00
509732 Kothari Indl B 5.00 179.30 170.35 179.75 170.35 175.30 -2.23 5024 8.83 166 -47.64 624.95 111.70
530299 Kothari Prod B 10.00 67.30 64.10 67.32 64.00 64.46 -4.22 1435 0.93 38 8.32 108.50 57.31
544139 Koura Fine D M 10.00 41.50 44.00 44.00 42.00 42.00 1.20 6000 2.57 3 175.00 49.10 25.05
523323 Kovai Medi. B 10.00 5287.30 5130.00 5340.00 5130.00 5306.30 0.36 7332 387.95 2659 24.62 6725.00 4810.20
507598 Kovilpatti L X 10.00 102.97 102.80 105.80 100.50 104.40 1.39 3150 3.24 43 13.13 145.00 75.11
539686 KP Energy B 5.00 284.20 270.95 277.45 268.00 270.20 -4.93 34505 93.48 815 12.30 583.90 268.00
544150 KP Green M 5.00 371.85 355.00 365.00 351.45 355.35 -4.44 76750 274.00 255 146.84 626.65 340.00
542323 KPI Green En A1 5.00 386.35 355.85 376.75 355.85 362.30 -6.22 117159 425.93 2706 16.63 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 771.60 695.90 767.95 695.90 754.70 -2.19 175043 1315.47 9581 28.77 1433.00 695.90
532889 KPR Mill A1 1.00 898.10 861.60 875.00 848.00 867.85 -3.37 34437 297.34 2149 35.15 1395.40 758.80
542459 Kranti Inds. B 10.00 61.42 61.42 62.98 58.50 58.84 -4.20 27452 16.56 113 33.43 119.80 58.50
530813 KRBL A1 1.00 339.45 323.95 336.25 323.95 330.20 -2.72 48521 161.01 1247 11.68 495.00 225.70
524518 Krebs Bioch. B 10.00 58.00 53.90 53.90 53.52 53.52 -7.72 64 0.03 4 -5.05 113.90 51.00
530139 Kreon Finl. X 10.00 32.75 32.42 32.70 32.42 32.70 -0.15 125 0.04 9 10.83 55.00 17.88
531328 Kretto Sysco X 1.00 0.80 0.76 0.84 0.76 0.84 5.00 12936801 103.14 941 42.00 2.51 0.45
533482 Kridhan Infr B 2.00 3.45 3.35 3.35 2.76 2.76 -20.00 316681 8.95 515 4.06 5.24 2.76
513369 Krishaanveer X 10.00 133.00 131.00 131.00 125.00 126.15 -5.15 520 0.66 17 19.53 153.90 64.30
544416 Krishival Fo B 10.00 312.25 316.30 324.00 310.00 316.00 1.20 148 0.47 18 40.05 480.87 301.00
504392 Krishna Vent XT 10.00 23.15 22.00 24.00 22.00 23.90 3.24 4754 1.07 18 -30.25 48.95 12.44
526423 Kriti Inds. B 1.00 78.60 78.60 79.79 77.24 78.80 0.25 620 0.48 103 -63.55 179.00 72.42
533210 Kriti Nutrin B 1.00 70.12 67.50 69.35 65.63 66.57 -5.06 1117 0.75 73 10.27 125.00 63.71
544263 KRN Heat Exc A1 10.00 997.70 941.00 976.20 903.30 918.00 -7.99 155995 1471.73 5622 145.95 1031.00 589.75
544187 Kronox Lab B 10.00 119.10 116.00 118.80 113.30 116.45 -2.23 2309 2.67 151 16.71 207.40 110.95
544253 Kross B 5.00 197.25 184.05 203.00 184.05 193.65 -1.83 16715 32.73 624 25.02 237.15 131.15
543328 Krsnaa Diag. B 5.00 634.10 625.00 639.10 620.00 630.95 -0.50 3680 23.00 340 25.46 891.80 620.00
544509 Krupalu Meta M 10.00 39.59 37.70 37.70 37.62 37.62 -4.98 62400 23.49 10 10.28 63.40 35.15
523550 Krypton Inds X 10.00 36.80 36.62 39.85 35.25 36.65 -0.41 22307 8.38 87 53.12 63.30 35.00
544149 Krystal Intg B 10.00 625.70 604.15 607.35 600.00 600.10 -4.09 1253 7.53 95 21.83 729.75 405.50
516038 KS Smart Tec XT 10.00 254.75 242.05 253.00 242.05 250.00 -1.86 783 1.90 44 -193.80 290.95 43.90
500249 KSB A1 2.00 771.10 744.30 761.45 720.15 741.30 -3.86 43015 320.12 1371 49.13 917.90 601.00
519421 KSE X 1.00 212.60 195.10 208.35 195.00 202.80 -4.61 24591 49.50 552 5.30 284.90 180.00
544664 KSH Intl. B 5.00 373.55 359.25 385.00 352.00 378.85 1.42 12858 48.28 906 37.77 402.30 330.15
543599 Ksolves (I) B 5.00 304.30 288.05 299.00 284.80 290.00 -4.70 6772 19.53 483 22.55 497.75 251.65
544615 KSR Footwear T 10.00 30.20 29.44 31.71 29.44 31.47 4.21 225388 71.17 80 -- 33.95 14.05
532937 Kuantum Pap B 1.00 89.90 88.00 89.00 84.55 84.55 -5.95 456 0.40 29 13.75 134.25 83.00
539408 Kuber Udyog X 10.00 13.85 13.85 13.85 12.47 12.47 -9.96 451 0.06 7 21.50 21.25 10.51
505299 Kulkarni Pow X 5.00 565.25 550.60 560.00 535.00 543.40 -3.87 3002 16.39 197 22.07 1028.05 511.00
526869 Kumbhat Fin. X 10.00 18.56 17.50 19.50 16.74 18.59 0.16 270 0.05 11 7.56 28.00 13.87
523594 Kunststoffe X 10.00 24.12 24.98 24.98 20.65 23.49 -2.61 1191 0.28 45 15.98 33.50 20.32
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 6.41 6.01 6.65 6.01 6.10 -4.84 7150 0.43 47 -122.00 11.50 6.01
530421 Kuwer Inds. X 10.00 9.25 9.50 9.50 8.01 8.41 -9.08 7191 0.59 45 84.10 16.75 7.38
544641 KV Toys (I) M 10.00 269.00 265.00 265.00 261.00 261.00 -2.97 3000 7.93 5 124.88 363.90 253.15
544554 KVS Castings M 10.00 49.90 53.80 59.88 52.10 55.42 11.06 124000 72.43 54 15.66 86.00 48.01
539997 Kwality Phar B 10.00 1555.85 1436.00 1548.95 1436.00 1514.30 -2.67 30516 460.61 2421 27.80 1599.00 596.05
544622 Kwality Wall B 1.00 26.12 24.86 28.20 24.86 27.95 7.01 5396020 1453.60 11061 -- 31.39 24.86
511728 KZ Leas Fin X 10.00 15.65 15.00 15.71 15.00 15.71 0.38 20102 3.15 4 -17.65 32.38 14.52