ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 10/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 29.26 32.18 32.18 32.18 32.18 9.98 52939 17.04 162 -10.31 149.50 19.92
524322 Kabra Drugs X 10.00 28.54 28.54 29.34 28.06 28.29 -0.88 48050 13.63 123 10.36 35.52 10.56
524109 Kabra Extr B 5.00 226.90 231.25 231.70 223.75 228.00 0.48 2586 5.91 77 -556.10 330.00 171.00
524675 Kabsons Indu X 10.00 17.08 17.08 18.91 16.51 18.07 5.80 40313 7.18 101 15.71 35.97 11.00
531778 Kachchh Mine XT 10.00 30.93 30.32 30.40 30.32 30.40 -1.71 2549 0.77 6 -14.41 59.95 18.42
504840 Kaira Can Co X 10.00 1218.50 1218.50 1279.40 1218.50 1279.40 5.00 108 1.38 14 102.35 1935.00 1120.00
506122 Kairosoft AI XT 10.00 51.12 52.09 52.14 51.00 52.14 2.00 11451 5.97 17 13.37 313.25 40.00
531780 Kaiser Corp. X 1.00 5.52 5.75 5.75 5.20 5.58 1.09 274017 15.38 291 -23.25 9.15 3.62
500233 Kajaria Cer A1 1.00 1093.85 1113.35 1125.05 1095.15 1119.35 2.33 6683 74.11 926 47.92 1322.00 760.95
543939 Kaka Inds M 10.00 172.85 179.95 179.95 170.00 171.50 -0.78 18000 30.90 33 32.60 254.95 139.00
500234 Kakatiya Cem B 10.00 99.00 102.90 103.80 102.90 103.80 4.85 535 0.56 23 -3.29 178.60 84.70
521054 Kakatiya Tex X 10.00 9.14 9.14 9.55 9.14 9.55 4.49 970 0.09 10 -1.00 26.75 8.01
526935 Kalind XT 10.00 102.94 103.90 104.80 102.15 102.43 -0.50 153643 157.83 302 72.65 106.00 6.81
530201 Kallam Text. XT 2.00 2.67 2.72 2.72 2.65 2.66 -0.37 28381 0.76 71 -0.18 5.20 2.31
539014 Kalpa Comm. XT 10.00 8.83 8.65 9.25 8.39 8.97 1.59 3896 0.34 20 7.06 16.47 2.56
544423 Kalpataru B 10.00 298.30 303.75 306.00 302.00 305.05 2.26 1564 4.75 103 -59.12 458.10 256.65
522287 Kalpataru Pr A1 2.00 1142.25 1143.25 1190.75 1143.25 1181.65 3.45 36398 427.58 2216 24.27 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.18 6.35 6.35 5.80 6.13 -0.81 14512 0.88 100 8.40 10.49 4.46
543278 Kalyan Jewl. A1 10.00 445.95 446.95 451.85 442.30 449.20 0.73 198724 890.20 4968 41.10 617.30 347.65
544023 Kalyani Cast M 10.00 571.00 591.00 621.00 573.00 615.50 7.79 22750 135.25 74 54.96 625.00 361.10
513509 Kalyani Forg B 10.00 557.00 562.45 620.00 562.45 604.00 8.44 220 1.36 5 66.23 873.00 495.15
533302 Kalyani Inv. B 10.00 4563.05 4558.00 4699.90 4558.00 4652.05 1.95 105 4.85 34 47.12 6523.05 4010.75
500235 Kalyani Stel B 5.00 648.55 660.50 668.00 652.00 655.75 1.11 1531 10.12 377 10.75 988.00 575.00
532468 Kama Holding A1 10.00 2439.85 2460.00 2499.95 2460.00 2484.85 1.84 1999 49.54 187 8.84 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 81.99 85.96 88.83 85.96 88.80 8.31 601 0.52 6 35.24 154.00 64.05
511131 Kamanwala Ho X 10.00 16.57 16.88 16.88 16.25 16.88 1.87 808 0.13 7 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 169.95 171.85 173.10 168.15 169.30 -0.38 3872 6.59 94 17.22 368.95 142.05
532741 Kamdhenu B 1.00 21.44 21.94 22.36 21.60 22.03 2.75 103747 22.67 583 23.69 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.44 5.85 5.85 5.49 5.60 2.94 67341 3.75 261 40.00 12.48 3.55
506184 Kanani Inds B 1.00 1.75 1.71 1.82 1.71 1.73 -1.14 27246 0.48 88 19.22 2.47 1.05
538896 Kanchi Karp. X 10.00 348.90 350.60 354.00 341.05 343.60 -1.52 1915 6.63 61 28.85 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 61.30 72.89 72.90 62.20 62.37 1.75 1341 0.85 35 -27.72 80.00 52.50
544693 Kanishk Alum M 10.00 27.90 28.05 29.29 28.05 29.29 4.98 12800 3.65 8 12.96 58.40 22.96
513456 Kanishk Stee X 10.00 49.96 51.90 51.90 49.00 50.12 0.32 4907 2.45 50 28.48 66.00 33.11
506525 Kanoria Chem B 5.00 68.50 71.00 71.00 70.01 70.01 2.20 158 0.11 4 5.80 104.15 55.72
539620 Kanoria Ener X 5.00 15.81 17.04 17.04 16.13 16.65 5.31 6675 1.12 76 416.25 29.60 11.00
507779 Kanpur Plast B 10.00 186.00 186.00 191.35 182.30 189.25 1.75 882 1.65 56 16.51 249.45 112.15
500165 Kansai Nerol A1 1.00 185.40 185.60 193.90 185.60 191.45 3.26 32829 62.59 1064 26.44 274.80 158.00
540515 Kanungo Fin. X 10.00 11.03 11.57 11.58 11.47 11.47 3.99 12269 1.42 16 16.62 14.33 6.85
539679 Kapil Raj F. X 1.00 3.09 3.15 3.15 3.09 3.10 0.32 225012 6.97 149 103.33 9.27 1.80
526115 Karan Woo-Si X 10.00 12.76 11.51 12.50 11.51 12.50 -2.04 336 0.04 5 -14.37 18.60 5.42
544511 Karbonsteel M 10.00 134.00 135.00 137.00 134.00 134.00 0.00 14400 19.65 8 13.39 208.10 111.60
533451 Karma Energy B 10.00 41.94 41.94 41.94 40.50 40.60 -3.20 112 0.05 10 -29.00 88.00 35.32
532652 Karnatak Bnk A1 10.00 243.50 246.55 246.55 241.00 243.40 -0.04 208332 508.03 1462 7.97 251.15 169.05
538928 Karnavati Fn X 1.00 1.36 1.42 1.49 1.33 1.48 8.82 41193 0.60 52 24.67 2.44 1.08
531671 Karnawati In X 1.00 1.58 1.55 1.62 1.48 1.54 -2.53 55710 0.84 129 15.40 2.82 0.81
501151 Kartik Inv XT 10.00 3173.25 3331.90 3331.90 3331.90 3331.90 5.00 1 0.03 1 7.86 3331.90 1036.00
590003 Karur Vysya B 2.00 277.75 278.95 286.85 278.95 281.85 1.48 172995 488.47 4559 11.01 343.55 166.83
544688 Kasturi Meta M 10.00 62.10 64.44 64.44 62.00 62.00 -0.16 58000 37.17 8 31.47 73.80 44.20
502933 Katare Spg. X 10.00 103.48 105.00 105.00 99.00 104.39 0.88 43 0.04 11 -25.21 198.35 80.00
531126 Kati Patang X 10.00 20.09 19.25 20.74 19.25 19.51 -2.89 10989 2.17 29 -10.78 37.97 14.85
532899 Kaveri Seeds A1 2.00 907.35 908.75 931.70 905.75 925.15 1.96 6465 59.51 427 15.83 1601.85 705.80
590041 Kavveri Defe T 10.00 61.13 62.00 64.18 62.00 64.18 4.99 17945 11.29 139 83.35 161.05 41.15
530255 Kay Power X 10.00 11.20 11.20 11.41 10.84 11.03 -1.52 9727 1.08 59 30.64 18.17 7.61
539276 Kaya B 10.00 257.85 264.20 279.60 263.30 277.80 7.74 3345 9.10 230 -5.59 486.90 230.00
504084 Kaycee Ind X 10.00 887.60 906.85 906.90 871.00 877.95 -1.09 1058 9.37 113 50.69 1731.50 632.30
543664 Kaynes Tech A1 10.00 3851.20 3884.30 3915.00 3839.00 3897.30 1.20 55371 2152.79 5810 67.18 7705.00 3295.65
530357 KBS (I) XT 1.00 1.23 1.29 1.29 1.18 1.29 4.88 71252 0.91 140 -- 6.95 1.02
540696 KCD Inds X 1.00 5.32 5.43 5.65 5.33 5.58 4.89 51788 2.91 66 31.00 13.51 4.20
531784 KCL Infra X 2.00 1.33 1.31 1.36 1.31 1.34 0.75 72964 0.98 114 8.93 1.80 1.08
590066 KCP B 1.00 157.50 159.90 163.65 158.55 162.60 3.24 8193 13.25 181 14.01 229.80 125.10
533192 KCP Sugar B 1.00 24.36 24.70 24.95 24.44 24.62 1.07 5973 1.47 113 68.39 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2283.90 2312.50 2425.50 2305.20 2381.95 4.29 484 11.42 72 35.94 3096.25 1976.25
532714 KEC Intnl. A1 2.00 578.45 577.15 584.95 572.60 573.95 -0.78 179513 1035.12 4078 22.44 947.30 501.15
518011 Keerthi Inds X 10.00 51.00 50.00 50.98 47.70 50.72 -0.55 1883 0.93 53 -2.12 87.99 45.32
517569 KEI Inds. A1 2.00 4421.65 4425.15 4564.25 4420.00 4461.10 0.89 18952 849.85 3305 49.55 5301.10 2593.50
519602 Kellton Tech B 1.00 14.71 14.76 15.13 14.76 14.95 1.63 200021 29.99 643 8.69 33.10 13.10
506528 Keltech Enrg X 10.00 3644.50 3695.00 3745.00 3636.25 3709.85 1.79 1612 59.69 105 14.25 5198.00 2900.00
531163 Kemistar Cor X 10.00 66.90 69.90 69.90 61.10 62.46 -6.64 1528 0.98 42 160.15 108.99 55.80
505890 Kennametal B 10.00 2221.55 2274.90 2274.90 2226.05 2239.05 0.79 5769 129.42 528 42.02 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.64 9.99 9.99 9.99 9.99 3.63 12000 1.20 2 11.75 27.57 5.55
540953 Kenvi Jewels B 1.00 2.26 2.34 2.34 2.20 2.26 0.00 112891 2.58 211 18.83 3.76 1.65
530163 Kerala Ayurv X 10.00 233.30 238.00 241.95 229.05 238.10 2.06 5444 12.79 169 -12.72 625.00 150.00
532686 Kernex Micro B 10.00 1108.65 1115.30 1186.40 1115.30 1166.20 5.19 8649 100.07 672 37.20 1433.95 672.05
507180 Kesar Enterp X 1.00 6.88 6.94 7.00 6.50 6.98 1.45 30058 2.05 79 -1.49 14.86 4.10
543542 Kesar India M 10.00 1203.00 1204.95 1204.95 1200.00 1202.10 -0.07 23600 283.58 72 165.12 1287.40 530.00
524174 Kesar Petro X 1.00 24.27 23.90 24.70 23.50 24.11 -0.66 77773 18.64 232 13.17 35.00 20.00
533289 Kesar Termin X 5.00 66.90 68.90 68.90 65.00 67.99 1.63 962 0.64 21 -94.43 109.00 57.06
502937 Kesoram Inds A1 10.00 10.92 11.03 11.45 10.38 10.47 -4.12 394236 42.25 775 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 456.65 465.05 486.65 465.05 479.65 5.04 759 3.66 70 21.20 594.35 408.75
507948 Key Corp. X 10.00 68.51 68.51 73.99 68.50 72.84 6.32 5240 3.71 51 5.14 251.40 56.30
512597 Keynote Fin. B 10.00 275.00 275.00 280.00 275.00 280.00 1.82 45 0.12 10 23.26 475.00 221.85
543669 Keystone Re. B 10.00 397.05 401.20 414.95 398.50 404.30 1.83 2110 8.59 805 55.92 697.00 359.15
543720 KFin Tech A1 10.00 891.45 908.00 924.00 901.00 912.00 2.31 37318 340.23 2152 45.26 1388.00 864.95
500239 KG Denim X 10.00 15.13 15.47 16.90 14.60 16.01 5.82 20724 3.23 154 -2.51 24.80 12.51
540775 Khadim India B 10.00 88.34 89.99 96.84 89.99 93.48 5.82 18563 17.43 444 52.81 310.70 77.75
590068 Khaitan B 10.00 102.26 106.00 109.05 104.00 108.08 5.69 165 0.18 35 7.83 166.98 78.00
507794 Khaitan Fert B 1.00 53.03 54.43 54.43 53.22 54.04 1.90 38756 20.91 857 6.25 136.00 42.80
519064 Khandel. Ext X 10.00 162.25 156.50 170.30 154.75 163.25 0.62 1097 1.74 143 72.88 170.30 67.01
531892 Khandwala Se B 10.00 15.80 15.80 16.19 14.21 15.99 1.20 1041 0.16 12 -8.42 29.90 12.80
543953 Khazanchi Je M 10.00 653.05 655.40 659.50 653.05 658.80 0.88 33000 216.46 73 18.33 799.50 525.30
535730 Khoobsurat X 1.00 0.54 0.55 0.57 0.54 0.55 1.85 1281211 7.00 359 3.93 0.85 0.44
544270 Khyati Globa M 10.00 44.00 45.00 45.50 45.00 45.50 3.41 2400 1.09 2 12.57 80.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.42 2.42 2.42 2.42 2.42 0.00 290 0.01 2 -17.29 4.45 2.30
544711 Kiaasa Retai M 10.00 44.22 46.43 46.43 46.43 46.43 5.00 3000 1.39 2 9.38 123.00 37.65
513693 KIC Metaliks X 2.00 27.44 27.00 28.94 26.15 28.51 3.90 7651 2.14 37 2.62 42.00 20.14
507946 Kiduja (I) X 1.00 17.50 16.00 18.89 16.00 18.15 3.71 800 0.14 18 13.44 29.37 13.33
535566 KIFS Financ. X 10.00 114.00 114.00 114.00 112.25 112.25 -1.54 5 0.01 2 14.43 194.35 96.35
522101 Kilburn Engg B 10.00 487.80 494.00 501.40 488.05 496.65 1.81 26591 132.02 811 28.40 618.40 378.25
524500 Kilitch Drug B 10.00 132.65 132.60 133.45 127.30 128.35 -3.24 3098 4.05 138 17.23 245.00 121.10
530313 Kimia Biosci X 1.00 31.92 31.99 37.77 30.10 35.73 11.94 14177 4.90 152 13.53 86.85 23.20
543308 KIMS A1 2.00 662.80 660.05 670.05 660.00 663.55 0.11 18740 124.65 2711 88.36 798.00 575.54
500240 Kinetic Eng. X 10.00 248.50 254.90 259.45 236.50 243.10 -2.17 26571 65.29 296 412.03 385.00 165.75
531274 Kinetic Trus XT 10.00 44.40 44.95 44.95 42.18 42.18 -5.00 247 0.11 6 47.39 75.81 22.01
524019 Kingfa Scien B 10.00 4303.55 4329.90 4400.00 4311.50 4385.45 1.90 128 5.58 55 34.70 4987.00 2451.00
530215 Kings Infra X 10.00 126.35 126.70 136.00 124.30 131.10 3.76 44063 56.93 330 23.45 178.00 99.90
540680 KIOCL Ltd. A1 10.00 351.80 357.05 364.90 355.30 357.50 1.62 29384 105.59 761 -1153.23 634.35 225.05
530443 Kiran Syntex X 10.00 19.64 19.64 19.64 18.51 19.63 -0.05 317 0.06 8 -981.50 20.00 6.86
537750 Kiran Vyapar X 10.00 176.00 177.00 179.95 175.00 177.65 0.94 3977 7.03 28 386.20 267.00 153.05
532967 Kiri Inds. A1 10.00 397.90 399.35 411.65 399.35 405.65 1.95 6683 27.16 272 0.49 778.00 334.40
533193 Kirl.Electrc B 10.00 98.38 100.16 104.90 99.51 103.89 5.60 21361 21.74 300 64.93 151.80 74.90
533293 Kirlos. Oil A1 2.00 1458.60 1468.60 1496.00 1444.60 1473.25 1.00 28605 419.93 2109 39.16 1529.40 662.05
500241 Kirloskar Br A1 2.00 1530.45 1540.75 1593.75 1536.90 1588.50 3.79 9949 156.54 1153 31.61 2475.55 1333.00
500245 Kirloskar Fe B 5.00 399.80 404.20 405.70 396.00 398.60 -0.30 128577 515.71 1181 20.10 617.50 336.20
500243 Kirloskar In B 10.00 2889.45 3019.45 3019.45 2896.50 2940.30 1.76 203 6.01 78 19.00 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1175.35 1162.55 1209.70 1162.55 1202.05 2.27 4190 50.04 506 40.54 1548.00 955.00
530145 Kisan Mould. X 10.00 28.59 28.70 30.98 28.13 29.78 4.16 150469 45.55 633 -99.27 52.40 21.57
521248 Kitex Garmen A1 1.00 165.70 167.25 171.60 167.20 169.80 2.47 54272 92.01 840 78.98 320.95 138.44
544221 Kizi Appar. M 10.00 16.05 16.00 16.00 16.00 16.00 -0.31 3000 0.48 1 17.39 26.00 10.10
532304 KJMC Corpora X 10.00 53.79 57.85 57.85 57.50 57.50 6.90 38 0.02 4 13.22 94.99 41.00
530235 KJMC Fin. X 10.00 53.06 54.90 56.00 52.60 53.71 1.23 2237 1.21 54 17.38 110.00 41.21
544624 KK Silk Mill M 10.00 10.64 11.17 11.17 11.17 11.17 4.98 6000 0.67 2 5.34 32.00 8.75
526409 Kkalpana Ind X 2.00 7.77 8.40 8.40 7.31 7.65 -1.54 21475 1.67 107 382.50 16.00 6.35
523652 Kkalpana Pla X 10.00 28.28 28.00 28.00 28.00 28.00 -0.99 28 0.01 3 400.00 35.78 17.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537708 KM Nifty 50 B 1.00 262.67 260.01 265.27 260.01 264.72 0.78 9564 25.25 328 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 56.77 56.88 65.10 56.88 58.48 3.01 107530 62.01 321 -- 65.10 51.55
590107 KM Nifty PB B 10.00 858.29 870.90 876.55 865.44 874.57 1.90 1577 13.73 160 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 84.24 83.39 84.93 83.35 84.45 0.25 5656 4.76 138 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.20 27.25 28.00 26.96 27.56 1.32 23986 6.60 399 4.59 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 83.73 84.00 87.25 83.25 86.95 3.85 129979 111.75 1162 30.94 92.90 61.00
531578 KMF Builders XT 5.00 6.90 6.93 6.93 6.93 6.93 0.43 18 0.00 2 -16.12 13.70 5.85
543273 Knowled.Mari B 5.00 1696.40 1732.35 1780.95 1725.80 1775.00 4.63 3474 61.07 325 68.01 1965.00 655.00
544481 Knowledge RE IF 100.00 113.99 114.25 115.25 113.80 115.09 0.96 2664 3.04 91 19.95 129.49 103.10
532942 KNR Construc A1 2.00 117.85 119.10 120.50 118.10 118.70 0.72 101471 121.07 1255 7.10 247.65 108.55
531541 Kobo Biotech Z 10.00 2.28 2.25 2.28 2.25 2.28 0.00 1242 0.03 10 -1.08 3.58 1.99
512559 Kohinoor Foo B 10.00 24.20 24.75 24.90 24.40 24.62 1.74 3355 0.83 45 0.25 46.00 19.00
523207 Kokuyo Cam. B 1.00 80.87 81.50 85.40 80.87 85.25 5.42 7952 6.62 225 33.04 137.70 70.00
532924 Kolte-Patil B 10.00 324.05 322.50 331.15 322.50 331.00 2.14 1736 5.73 101 69.25 497.80 292.55
532397 Konndor Inds X 10.00 12.81 12.75 13.45 12.30 12.30 -3.98 324 0.04 5 -246.00 23.00 10.83
524280 Kopran B 10.00 156.20 156.20 158.80 154.00 157.10 0.58 28845 45.04 351 45.80 214.65 107.00
590154 Kotak Alpha B 10.00 46.69 47.32 47.84 47.27 47.69 2.14 52711 25.01 205 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.16 125.94 125.94 124.16 124.67 0.41 27513 34.30 669 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 371.95 372.00 379.15 372.00 374.75 0.75 2665893 10008.73 6767 19.83 460.31 345.40
590139 KotakNiftETF B 1000.00 1099.07 1099.10 1099.49 1099.10 1099.48 0.04 5262 57.85 12 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 42.34 43.01 44.05 42.45 43.13 1.87 2389 1.04 41 -13.03 86.90 30.20
509732 Kothari Indl B 5.00 171.50 170.00 175.80 167.00 171.55 0.03 5778 9.90 202 -46.62 624.95 152.00
530299 Kothari Prod B 10.00 65.25 66.79 68.80 66.79 67.50 3.45 133 0.09 26 8.71 108.50 55.25
539599 Kotia Enterp XT 10.00 31.20 32.76 32.76 30.00 30.85 -1.12 559 0.17 8 -57.13 40.38 20.98
544726 Kotyark Inds B 10.00 367.45 367.45 379.00 367.00 375.75 2.26 1680 6.28 85 33.73 419.00 318.30
544139 Koura Fine D M 10.00 37.21 39.60 39.60 39.60 39.60 6.42 2000 0.79 1 165.00 49.10 27.20
523323 Kovai Medi. B 10.00 5338.65 5302.60 5435.00 5302.60 5389.15 0.95 15087 814.40 1113 23.95 6725.00 5010.00
507598 Kovilpatti L X 10.00 102.05 102.10 104.00 102.10 102.35 0.29 831 0.85 11 15.87 145.00 85.42
539686 KP Energy B 5.00 295.55 300.70 305.00 298.00 302.20 2.25 17704 53.51 471 13.76 583.90 242.00
544150 KP Green M 5.00 396.25 398.00 405.00 397.00 402.15 1.49 24000 96.18 79 166.18 626.65 301.00
542323 KPI Green En A1 5.00 404.20 408.50 416.20 408.00 411.00 1.68 54104 223.33 1646 18.86 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 716.55 723.75 723.75 706.05 716.60 0.01 118548 846.81 6927 27.32 1433.00 625.00
532889 KPR Mill A1 1.00 860.10 858.55 907.00 857.90 872.25 1.41 28160 250.25 1769 35.33 1395.40 796.05
542459 Kranti Inds. B 10.00 56.73 57.75 60.50 56.00 59.50 4.88 7001 4.08 81 33.81 119.80 47.86
530813 KRBL A1 1.00 326.05 324.00 335.70 323.90 331.90 1.79 27672 91.75 696 11.74 495.00 274.75
524518 Krebs Bioch. B 10.00 58.34 57.04 59.00 57.04 58.97 1.08 1125 0.66 51 -7.17 113.90 38.52
530139 Kreon Finl. X 10.00 30.08 32.88 32.88 28.56 32.29 7.35 69 0.02 11 8.20 55.00 17.88
531328 Kretto Sysco X 1.00 0.57 0.58 0.59 0.57 0.59 3.51 6344235 37.23 480 14.75 2.51 0.45
533482 Kridhan Infr B 2.00 2.52 2.52 2.64 2.43 2.64 4.76 15204 0.39 35 4.06 5.24 1.85
513369 Krishaanveer X 10.00 126.95 120.95 132.00 120.95 126.50 -0.35 1660 2.13 36 18.74 153.90 72.66
544416 Krishival Fo B 10.00 322.65 320.00 320.00 320.00 320.00 -0.82 22 0.07 2 40.56 480.87 298.05
504392 Krishna Vent XT 10.00 20.92 21.96 21.96 21.96 21.96 4.97 10449 2.29 10 -59.35 34.47 12.44
526423 Kriti Inds. B 1.00 80.57 87.00 87.00 79.14 80.56 -0.01 4215 3.41 152 -64.97 179.00 51.00
533210 Kriti Nutrin B 1.00 66.02 66.50 69.14 66.00 66.75 1.11 538 0.36 50 10.30 125.00 52.25
544263 KRN Heat Exc A1 10.00 964.00 973.80 986.00 966.05 969.45 0.57 33384 325.58 1166 154.13 1031.00 589.75
544187 Kronox Lab B 10.00 131.48 127.50 136.00 127.50 132.66 0.90 1340 1.80 99 18.82 207.40 96.00
544253 Kross B 5.00 184.45 188.50 191.00 186.00 186.75 1.25 12512 23.56 365 25.76 237.15 150.80
543328 Krsnaa Diag. B 5.00 594.65 590.90 606.00 590.90 597.15 0.42 2221 13.25 107 24.10 891.80 502.20
544509 Krupalu Meta M 10.00 26.45 26.70 26.70 25.58 26.45 0.00 9600 2.52 6 7.23 63.40 25.52
523550 Krypton Inds X 10.00 47.37 47.99 48.00 45.15 46.27 -2.32 12991 6.02 149 67.06 63.30 26.50
544149 Krystal Intg B 10.00 542.80 543.00 547.00 536.90 540.00 -0.52 1136 6.17 66 19.64 729.75 448.00
516038 KS Smart Tec XT 10.00 222.25 217.85 230.00 217.00 229.70 3.35 1342 2.99 51 ******** 290.95 65.26
500249 KSB A1 2.00 860.30 879.20 895.00 866.80 892.50 3.74 11706 103.03 754 57.43 917.90 668.65
519421 KSE X 1.00 198.80 193.00 205.95 193.00 205.55 3.40 18569 37.72 263 6.32 284.90 174.00
544664 KSH Intl. B 5.00 498.95 506.05 539.45 504.75 534.80 7.19 23960 126.22 756 36.63 539.45 330.15
543599 Ksolves (I) B 5.00 305.30 311.25 312.75 304.00 310.35 1.65 4794 14.79 203 24.13 492.10 245.75
544615 KSR Footwear T 10.00 34.68 34.68 35.37 34.68 35.37 1.99 2486 0.88 12 -3.01 38.05 14.05
532937 Kuantum Pap B 1.00 78.36 81.95 84.25 79.68 83.58 6.66 8076 6.57 143 19.53 134.25 65.47
539408 Kuber Udyog X 10.00 12.60 13.23 13.23 13.10 13.23 5.00 188 0.02 4 13.36 21.25 10.51
505299 Kulkarni Pow X 5.00 542.55 543.10 548.90 531.10 538.25 -0.79 3253 17.57 164 21.86 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.43 20.43 21.45 19.41 21.32 4.36 231 0.05 7 -13.41 28.00 16.70
523594 Kunststoffe X 10.00 22.67 25.48 25.48 23.88 23.89 5.38 88 0.02 9 10.00 33.50 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 6.43 6.90 7.10 6.17 6.54 1.71 25298 1.67 75 -93.43 11.50 5.28
530421 Kuwer Inds. X 10.00 10.95 11.00 12.50 10.45 12.35 12.79 4898 0.56 11 42.59 16.75 7.38
544641 KV Toys (I) M 10.00 233.95 238.20 238.20 225.00 227.50 -2.76 10800 24.96 18 108.85 363.90 180.00
544554 KVS Castings M 10.00 55.18 56.00 57.85 55.18 55.70 0.94 24000 13.45 12 15.73 86.00 48.01
539997 Kwality Phar B 10.00 1500.75 1510.00 1618.40 1510.00 1553.15 3.49 48965 771.08 1934 28.51 1740.00 666.00
544622 Kwality Wall B 1.00 23.93 24.04 25.55 23.93 24.93 4.18 664445 164.77 2931 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.00 20.99 20.99 20.99 20.99 4.95 1 0.00 1 -4.52 32.38 14.52