ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 30/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 20.96 20.09 20.54 19.92 19.92 -4.96 82528 16.47 713 -35.57 162.95 19.92
514221 K-Lifestyle Z 1.00 0.22 0.22 0.23 0.21 0.21 -4.55 391678 0.84 107 -0.88 0.31 0.21
524322 Kabra Drugs X 10.00 25.78 25.30 26.54 24.50 24.58 -4.65 93102 23.14 183 13.58 35.52 10.56
524109 Kabra Extr B 5.00 189.95 171.00 190.00 171.00 182.60 -3.87 77335 143.14 159 -445.37 330.00 171.00
524675 Kabsons Indu X 10.00 13.19 13.19 13.45 12.50 13.40 1.59 7377 0.97 34 16.75 35.97 11.00
531778 Kachchh Mine XT 10.00 24.53 24.53 25.75 24.01 25.75 4.97 9516 2.43 17 -13.92 59.95 18.42
543979 Kahan Packg. M 10.00 40.50 38.60 38.60 37.50 37.50 -7.41 4800 1.82 3 50.68 81.50 37.50
504840 Kaira Can Co X 10.00 1165.05 1161.10 1161.10 1122.00 1123.35 -3.58 46 0.52 11 32.49 1935.00 1122.00
506122 Kairosoft AI XT 10.00 42.30 42.40 44.05 40.21 42.21 -0.21 8835 3.70 40 -1.22 329.75 40.00
531780 Kaiser Corp. X 1.00 4.54 4.65 4.65 4.21 4.29 -5.51 58949 2.55 159 -17.88 9.15 3.62
500233 Kajaria Cer A1 1.00 951.05 915.85 955.60 910.95 919.00 -3.37 34915 326.92 1696 39.34 1322.00 745.00
543939 Kaka Inds M 10.00 153.20 143.10 150.90 139.00 146.90 -4.11 58000 83.38 91 27.93 254.95 139.00
500234 Kakatiya Cem B 10.00 88.85 87.95 91.35 84.70 84.70 -4.67 1081 0.95 31 -2.39 178.60 84.70
521054 Kakatiya Tex X 10.00 8.70 8.70 8.70 8.01 8.10 -6.90 1116 0.09 9 -3.54 26.75 8.01
526935 Kalind XT 10.00 93.59 93.99 95.00 92.10 92.94 -0.69 296621 276.63 410 65.91 98.74 6.81
530201 Kallam Text. X 2.00 2.64 2.59 2.70 2.31 2.35 -10.98 157569 3.86 244 -0.19 5.20 2.31
539014 Kalpa Comm. XT 10.00 7.76 7.76 8.14 7.38 8.10 4.38 3885 0.30 16 -4.85 16.47 2.56
544423 Kalpataru B 10.00 270.55 272.00 272.00 256.65 258.10 -4.60 8053 21.22 569 -50.02 458.10 256.65
522287 Kalpataru Pr A1 2.00 1072.90 1078.75 1078.75 1037.45 1057.40 -1.44 287647 3040.29 1387 21.72 1335.70 770.05
538778 Kalyan Cap. X 2.00 5.28 5.39 5.39 4.46 4.63 -12.31 98064 4.62 252 6.34 10.49 4.46
543278 Kalyan Jewl. A1 10.00 388.35 381.10 387.90 374.60 375.85 -3.22 293333 1114.00 8575 34.39 617.30 347.65
544023 Kalyani Cast M 10.00 526.50 523.55 523.55 505.00 506.75 -3.75 7500 38.44 28 45.25 625.00 361.10
513509 Kalyani Forg B 10.00 566.15 560.00 560.00 504.10 550.00 -2.85 107 0.56 9 35.30 873.00 495.15
533302 Kalyani Inv. B 10.00 4227.95 4400.00 4400.00 4010.75 4048.20 -4.25 187 7.79 51 41.01 6523.05 3970.00
500235 Kalyani Stel B 5.00 611.90 610.90 612.85 575.00 577.30 -5.65 6117 36.14 409 9.46 988.00 575.00
532468 Kama Holding A1 10.00 2461.25 2460.05 2489.95 2400.00 2410.65 -2.06 3921 95.22 382 8.58 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 79.00 77.78 77.78 64.05 64.30 -18.61 245 0.16 24 25.52 154.00 64.05
511131 Kamanwala Ho X 10.00 15.07 15.22 15.40 15.00 15.29 1.46 12351 1.89 25 0.49 28.88 10.86
526668 Kamat Hotels B 10.00 154.25 153.70 153.70 142.05 144.10 -6.58 26860 39.02 399 14.66 368.95 142.05
532741 Kamdhenu B 1.00 18.57 18.67 18.67 16.96 17.35 -6.57 119850 21.44 408 18.66 35.96 16.96
543747 Kamdhenu Ven B 1.00 3.97 3.55 3.90 3.55 3.67 -7.56 117474 4.41 470 24.47 12.48 3.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506184 Kanani Inds B 1.00 1.14 1.20 1.20 1.05 1.07 -6.14 36355 0.40 84 11.89 2.72 1.05
538896 Kanchi Karp. X 10.00 321.20 324.00 333.85 310.00 313.90 -2.27 5889 18.71 158 26.36 545.00 310.00
541005 Kanco Tea X 10.00 56.00 54.30 56.30 52.50 53.31 -4.80 531 0.29 14 -23.69 80.00 52.50
500236 Kanel Inds XT 10.00 17.04 17.89 17.89 17.89 17.89 4.99 471 0.08 5 -61.69 17.89 10.00
544693 Kanishk Alum M 10.00 26.73 25.55 26.00 25.40 25.40 -4.98 14400 3.67 9 11.24 58.40 25.40
513456 Kanishk Stee X 10.00 46.76 47.48 47.48 41.10 43.16 -7.70 34567 16.17 61 24.52 66.00 31.68
506525 Kanoria Chem B 5.00 58.35 58.00 60.99 55.72 56.10 -3.86 7048 4.06 120 4.64 104.15 55.72
539620 Kanoria Ener X 5.00 11.31 12.97 12.97 11.36 11.51 1.77 6172 0.72 89 -- 29.60 11.00
507779 Kanpur Plast B 10.00 167.00 166.00 166.15 156.10 157.00 -5.99 823 1.32 48 13.70 249.45 102.05
500165 Kansai Nerol A1 1.00 170.05 170.05 173.55 166.00 167.05 -1.76 50812 86.18 895 23.07 274.80 158.00
540515 Kanungo Fin. X 10.00 9.93 9.44 10.42 9.44 10.41 4.83 539 0.05 11 15.54 14.33 6.85
539679 Kapil Raj F. X 1.00 2.80 2.80 2.85 2.80 2.84 1.43 280297 7.87 183 94.67 9.27 1.80
526115 Karan Woo-Si X 10.00 10.91 11.13 11.94 9.92 11.69 7.15 2536 0.25 36 -12.99 18.60 5.42
544511 Karbonsteel M 10.00 129.10 125.00 125.00 111.60 116.05 -10.11 60000 69.81 35 11.59 208.10 111.60
533451 Karma Energy B 10.00 37.43 35.56 36.98 35.56 35.56 -5.00 305 0.11 18 -25.40 88.00 35.32
532652 Karnatak Bnk A1 10.00 229.30 224.85 230.75 222.00 223.05 -2.73 176605 398.08 2611 7.30 239.00 163.10
538928 Karnavati Fn X 1.00 1.13 1.13 1.18 1.08 1.11 -1.77 51218 0.58 55 -11.10 2.44 1.08
531671 Karnawati In X 1.00 1.43 1.42 1.42 1.36 1.36 -4.90 26058 0.36 108 19.43 2.82 0.81
590003 Karur Vysya B 2.00 295.85 285.80 291.65 279.95 289.05 -2.30 361843 1033.55 9660 12.16 343.55 158.37
531960 Kashyap Tele XT 1.00 4.80 4.80 5.04 4.57 5.04 5.00 29310 1.43 39 -126.00 12.50 4.20
544688 Kasturi Meta M 10.00 48.00 50.00 51.00 48.00 49.40 2.92 76000 38.55 6 25.08 73.80 44.20
502933 Katare Spg. X 10.00 95.90 99.90 99.90 92.00 94.00 -1.98 179 0.17 8 -20.43 198.35 80.00
531126 Kati Patang X 10.00 21.57 22.28 22.28 20.58 20.93 -2.97 1010 0.22 15 -11.56 37.97 14.85
532925 Kaushalya In B 1000.00 786.00 763.00 810.00 762.00 810.00 3.05 33 0.25 5 20.18 1831.80 756.10
532899 Kaveri Seeds A1 2.00 791.45 770.45 803.95 768.35 781.25 -1.29 18513 146.40 1647 13.37 1601.85 705.80
590041 Kavveri Defe T 10.00 53.73 52.15 53.50 51.05 51.38 -4.37 23636 12.25 219 58.39 161.05 41.15
530255 Kay Power X 10.00 8.10 8.18 8.45 7.61 7.77 -4.07 15298 1.22 41 21.58 24.80 7.61
539276 Kaya B 10.00 250.00 249.85 251.45 230.00 238.25 -4.70 8575 20.97 283 -4.80 486.90 220.00
504084 Kaycee Ind X 10.00 752.50 735.05 767.05 699.00 711.05 -5.51 2209 15.94 272 41.05 1731.50 632.30
543664 Kaynes Tech A1 10.00 3614.15 3471.00 3586.10 3407.85 3427.80 -5.16 164695 5760.89 18642 59.09 7705.00 3295.65
530357 KBS (I) XT 1.00 1.11 1.11 1.11 1.06 1.07 -3.60 27883 0.30 53 53.50 6.95 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
540696 KCD Inds X 1.00 4.65 4.61 4.61 4.22 4.30 -7.53 47206 2.04 103 23.89 13.51 4.22
531784 KCL Infra X 2.00 1.29 1.32 1.34 1.25 1.30 0.78 136211 1.75 168 14.44 1.80 1.08
590066 KCP B 1.00 127.65 127.55 129.55 125.10 125.70 -1.53 31786 40.29 576 10.83 229.80 125.10
533192 KCP Sugar B 1.00 23.41 23.98 24.70 23.02 23.23 -0.77 17128 4.10 242 64.53 40.70 21.21
532054 KDDL B 10.00 2083.25 1976.25 2067.30 1976.25 2032.45 -2.44 2796 56.82 477 30.66 3267.95 1976.25
532714 KEC Intnl. A1 2.00 533.50 520.25 531.55 510.00 511.65 -4.10 62356 323.59 3477 20.00 947.30 510.00
518011 Keerthi Inds X 10.00 50.13 51.15 51.15 45.32 48.00 -4.25 664 0.32 23 -2.20 87.99 45.32
517569 KEI Inds. A1 2.00 4126.50 4090.05 4135.95 3961.20 4030.45 -2.33 66459 2661.83 6973 44.77 5301.10 2443.70
519602 Kellton Tech B 1.00 14.22 14.20 14.20 13.10 13.25 -6.82 323342 44.08 871 7.66 33.10 13.10
506528 Keltech Enrg X 10.00 3062.20 3092.80 3188.40 2900.00 3005.05 -1.87 1330 39.45 219 11.09 5198.00 2502.00
531163 Kemistar Cor X 10.00 67.34 71.00 71.00 68.95 68.95 2.39 37 0.03 4 176.79 108.99 55.80
530547 KEN Fin.Ser. X 10.00 9.07 9.07 9.52 9.07 9.52 4.96 2503 0.24 2 13.04 19.85 8.65
505890 Kennametal B 10.00 2102.85 2102.00 2155.05 2090.05 2111.70 0.42 1938 40.93 168 39.63 2745.10 1932.10
544398 Kenrik Inds. M 10.00 5.80 5.80 6.96 5.80 6.96 20.00 18000 1.13 3 8.19 27.57 5.55
540953 Kenvi Jewels B 1.00 1.97 1.99 2.02 1.75 1.77 -10.15 237748 4.29 395 19.67 3.76 1.75
530163 Kerala Ayurv X 10.00 164.75 165.00 167.90 150.00 157.75 -4.25 56376 89.82 378 -7.82 625.00 150.00
532686 Kernex Micro B 10.00 908.35 900.05 909.80 850.60 859.60 -5.37 19675 172.41 1033 27.42 1433.95 672.05
507180 Kesar Enterp X 1.00 4.63 4.88 5.25 4.60 5.22 12.74 173759 8.60 155 -0.92 14.86 4.10
543542 Kesar India M 10.00 1025.05 1089.00 1155.75 1089.00 1135.00 10.73 9200 104.07 41 -- 1287.40 520.00
524174 Kesar Petro X 1.00 22.02 22.02 22.11 20.00 21.67 -1.59 94985 20.19 309 12.53 35.00 20.00
533289 Kesar Termin X 5.00 59.73 60.32 60.62 57.06 58.42 -2.19 1448 0.85 20 -81.14 109.00 57.06
502937 Kesoram Inds A1 10.00 8.55 8.38 8.48 7.84 8.11 -5.15 154149 12.42 521 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 429.65 422.00 430.85 414.10 415.80 -3.22 1080 4.58 112 18.37 594.35 408.75
507948 Key Corp. X 10.00 62.27 62.27 62.27 59.16 59.16 -4.99 1483 0.88 48 37.68 251.40 59.16
512597 Keynote Fin. B 10.00 231.00 223.90 231.50 221.85 224.40 -2.86 197 0.45 11 18.64 475.00 221.85
543669 Keystone Re. B 10.00 379.00 367.15 385.95 361.05 373.25 -1.52 4210 15.47 737 51.63 697.00 359.15
543720 KFin Tech A1 10.00 913.15 895.05 903.95 864.95 875.70 -4.10 71206 633.07 4309 43.46 1388.00 851.45
500239 KG Denim X 10.00 13.84 14.94 14.94 12.51 12.72 -8.09 5021 0.65 72 -1.99 24.80 12.51
540775 Khadim India B 10.00 84.00 86.10 86.10 77.75 78.80 -6.19 11330 9.11 283 44.52 310.70 77.75
590068 Khaitan B 10.00 96.50 96.50 100.00 92.00 100.00 3.63 368 0.34 8 7.22 166.98 78.00
507794 Khaitan Fert B 1.00 46.06 46.24 47.40 42.80 43.22 -6.17 25561 11.48 393 5.82 136.00 42.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519064 Khandel. Ext X 10.00 126.70 132.90 132.90 120.45 125.75 -0.75 500 0.64 83 89.18 153.80 66.00
531892 Khandwala Se B 10.00 16.00 14.36 16.90 12.80 13.24 -17.25 6594 0.93 81 -6.97 29.90 12.80
543953 Khazanchi Je M 10.00 629.80 620.10 629.45 618.05 625.65 -0.66 15500 96.57 33 20.27 799.50 525.30
535730 Khoobsurat X 1.00 0.51 0.51 0.52 0.48 0.49 -3.92 1090320 5.40 425 6.13 0.85 0.44
531692 Khyati Multi X 10.00 2.41 2.29 2.29 2.29 2.29 -4.98 12 0.00 2 76.33 4.45 2.29
544711 Kiaasa Retai M 10.00 46.20 44.35 44.35 43.90 43.90 -4.98 43000 18.91 35 8.87 123.00 43.90
513693 KIC Metaliks X 2.00 22.72 22.02 22.99 20.15 20.90 -8.01 17240 3.68 78 1.92 42.00 20.15
507946 Kiduja (I) X 1.00 14.03 14.50 14.73 13.33 14.49 3.28 2632 0.36 19 -17.25 29.37 13.33
535566 KIFS Financ. X 10.00 110.10 120.90 120.90 102.30 107.55 -2.32 1194 1.29 30 12.56 194.35 96.35
522101 Kilburn Engg B 10.00 473.90 466.30 474.95 440.00 452.30 -4.56 119768 543.37 1792 25.86 618.40 326.60
524500 Kilitch Drug B 10.00 137.60 139.00 139.00 121.10 127.55 -7.30 7620 10.17 143 17.12 245.00 121.10
530313 Kimia Biosci X 1.00 25.36 25.25 25.25 23.20 23.55 -7.14 70171 16.57 104 12.33 86.85 23.20
543308 KIMS A1 2.00 635.30 639.80 639.80 610.55 622.55 -2.01 13800 85.51 1108 82.90 798.00 537.80
500240 Kinetic Eng. X 10.00 207.90 207.90 207.90 175.10 187.65 -9.74 25620 49.63 374 318.05 385.00 165.75
531274 Kinetic Trus XT 10.00 43.99 46.18 46.18 41.80 46.15 4.91 103 0.04 4 34.44 75.81 22.01
524019 Kingfa Scien B 10.00 4043.40 3915.00 4280.00 3913.20 4233.45 4.70 420 16.86 124 34.14 4987.00 2451.00
530215 Kings Infra X 10.00 118.30 120.50 120.50 110.20 113.40 -4.14 20696 24.01 236 20.29 178.00 99.90
540680 KIOCL Ltd. A1 10.00 327.10 322.80 329.00 314.70 316.55 -3.23 35353 113.19 1145 -261.61 634.35 188.15
531413 Kiran Print XT 10.00 27.00 26.00 26.00 25.70 25.70 -4.81 550 0.14 3 160.63 41.77 20.75
530443 Kiran Syntex X 10.00 14.34 14.41 14.98 13.63 14.98 4.46 52 0.01 5 -749.00 20.00 6.86
537750 Kiran Vyapar X 10.00 161.80 162.00 163.50 153.05 159.40 -1.48 2267 3.68 31 346.52 267.00 153.05
532967 Kiri Inds. A1 10.00 350.40 351.90 355.15 334.40 336.80 -3.88 29500 101.78 836 0.41 778.00 334.40
533193 Kirl.Electrc B 10.00 84.12 84.54 84.54 81.04 81.99 -2.53 14875 12.33 179 51.24 151.80 75.70
533293 Kirlos. Oil A1 2.00 1344.40 1300.25 1340.40 1298.10 1326.80 -1.31 13698 180.74 1125 35.27 1529.40 585.75
500241 Kirloskar Br A1 2.00 1427.95 1405.95 1405.95 1333.00 1338.00 -6.30 15748 215.57 1679 26.62 2475.55 1333.00
500245 Kirloskar Fe B 5.00 366.45 355.50 365.00 347.10 348.85 -4.80 71407 253.89 1693 17.59 617.50 336.20
500243 Kirloskar In B 10.00 2607.75 2533.15 2607.75 2456.05 2464.70 -5.49 1541 38.78 262 15.93 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1057.90 1042.50 1069.85 1034.40 1036.45 -2.03 3535 37.00 313 34.96 1548.00 955.00
530145 Kisan Mould. X 10.00 22.89 22.55 26.00 22.11 22.33 -2.45 146466 33.97 439 -74.43 52.40 21.57
521248 Kitex Garmen A1 1.00 153.90 150.00 150.00 141.45 142.15 -7.63 136509 198.17 2285 66.12 320.95 138.44
544221 Kizi Appar. M 10.00 14.00 15.99 15.99 15.50 15.50 10.71 6000 0.94 2 16.85 26.00 10.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532304 KJMC Corpora X 10.00 43.48 43.75 44.11 43.75 44.11 1.45 1605 0.71 6 10.14 94.99 41.00
530235 KJMC Fin. X 10.00 45.11 49.99 49.99 41.26 41.72 -7.51 2404 1.07 41 13.50 110.00 41.21
544013 KK Shah Hosp M 10.00 36.00 35.00 36.85 35.00 36.85 2.36 6000 2.16 2 78.40 51.00 29.00
544624 KK Silk Mill M 10.00 9.67 9.19 9.60 9.19 9.20 -4.86 75000 6.94 21 4.40 32.00 9.19
526409 Kkalpana Ind X 2.00 6.88 7.09 7.09 6.35 6.44 -6.40 42535 2.74 152 322.00 16.00 6.35
523652 Kkalpana Pla X 10.00 28.44 28.43 28.43 28.42 28.42 -0.07 11 0.00 4 568.40 35.78 17.12
530771 KLG Capital XT 10.00 20.69 20.00 20.00 19.66 19.66 -4.98 52 0.01 2 -0.58 21.10 13.88
537708 KM Nifty 50 B 1.00 251.95 254.40 254.40 242.37 246.50 -2.16 59811 147.67 686 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 54.35 53.66 54.19 51.84 52.08 -4.18 307062 161.62 1097 -- 64.00 50.50
590107 KM Nifty PB B 10.00 827.37 806.68 811.12 781.52 786.50 -4.94 4978 39.79 303 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 80.73 80.48 80.99 78.23 79.79 -1.16 8464 6.71 212 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.44 23.55 26.89 23.55 24.93 -2.00 50798 13.12 770 4.16 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 80.52 80.52 81.40 78.00 78.75 -2.20 69799 55.23 828 35.00 92.90 57.00
531578 KMF Builders XT 5.00 6.82 6.82 7.16 6.82 7.16 4.99 505 0.04 5 8.95 13.70 5.85
540468 KMS Medisurg MT 10.00 126.50 126.50 126.50 126.50 126.50 0.00 1000 1.27 1 243.27 132.30 120.50
543273 Knowled.Mari B 5.00 1528.50 1530.00 1533.00 1459.85 1474.30 -3.55 5421 81.04 376 56.49 1965.00 632.50
544481 Knowledge RE IF 100.00 114.53 112.60 114.60 112.01 113.46 -0.93 19606 22.28 492 27.41 129.49 103.10
532942 KNR Construc A1 2.00 109.70 112.40 123.50 110.45 113.30 3.28 2618905 3083.74 19086 6.78 247.65 108.55
531541 Kobo Biotech Z 10.00 2.34 2.39 2.39 2.23 2.23 -4.70 4324 0.10 14 -1.06 3.58 1.99
512559 Kohinoor Foo B 10.00 21.17 21.17 21.17 19.60 19.71 -6.90 10476 2.13 234 0.20 46.00 19.60
523207 Kokuyo Cam. B 1.00 72.99 70.00 74.04 70.00 71.44 -2.12 6166 4.43 112 27.27 137.70 70.00
532924 Kolte-Patil B 10.00 318.15 316.10 320.75 292.55 296.20 -6.90 8126 24.34 334 61.97 497.80 292.55
514128 Konark Syn. Z 10.00 35.60 37.38 37.38 37.37 37.37 4.97 6 0.00 6 -6.37 50.35 25.00
532397 Konndor Inds X 10.00 12.25 12.86 12.86 11.66 11.81 -3.59 6239 0.75 8 -40.72 23.00 10.82
524280 Kopran B 10.00 113.50 113.50 116.20 107.00 107.90 -4.93 52923 58.29 634 31.46 214.65 107.00
590154 Kotak Alpha B 10.00 44.31 43.12 44.17 42.15 42.53 -4.02 181070 77.92 550 -- 49.80 42.15
590097 Kotak Gold E 1.00 118.42 119.60 122.54 118.92 121.96 2.99 214142 257.72 1419 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 365.95 362.00 362.25 351.75 353.20 -3.48 717306 2544.24 11015 18.69 460.31 351.75
590139 KotakNiftETF B 1000.00 1097.39 1098.00 1098.00 1097.70 1097.89 0.05 2326 25.54 16 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 34.49 35.99 35.99 32.50 34.01 -1.39 4812 1.61 68 -14.47 86.90 30.20
509732 Kothari Indl B 5.00 159.95 160.00 164.65 152.00 158.30 -1.03 12095 19.05 307 -43.02 624.95 152.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530299 Kothari Prod B 10.00 60.98 60.00 61.07 58.00 58.33 -4.35 3196 1.91 62 7.53 108.50 57.31
539599 Kotia Enterp XT 10.00 28.72 28.72 28.72 28.72 28.72 0.00 4 0.00 1 -62.43 40.38 20.98
544726 Kotyark Inds B 10.00 401.80 409.95 416.00 400.00 403.20 0.35 10544 43.05 440 36.19 419.00 318.30
544139 Koura Fine D M 10.00 37.85 37.85 37.85 36.25 36.25 -4.23 10000 3.66 5 151.04 49.10 27.00
523323 Kovai Medi. B 10.00 5127.85 5171.00 5171.00 5010.00 5022.65 -2.05 4573 230.96 780 23.30 6725.00 5010.00
507598 Kovilpatti L X 10.00 95.15 98.50 99.00 86.00 89.40 -6.04 4682 4.34 101 11.25 145.00 85.42
539686 KP Energy B 5.00 260.45 258.00 262.35 247.00 250.05 -3.99 59136 150.72 1430 11.38 583.90 242.00
544150 KP Green M 5.00 326.50 326.50 326.50 301.00 303.45 -7.06 203000 630.54 641 125.39 626.65 301.00
542323 KPI Green En A1 5.00 368.65 336.20 366.20 336.20 351.45 -4.67 99617 355.96 2845 16.13 562.60 335.55
542651 KPIT Technol A1 10.00 659.85 644.85 656.15 633.30 634.95 -3.77 78912 508.92 3964 24.21 1433.00 625.00
532889 KPR Mill A1 1.00 843.00 816.45 833.45 814.00 829.20 -1.64 22016 181.32 1519 33.58 1395.40 796.05
542459 Kranti Inds. B 10.00 51.00 52.90 52.90 47.86 51.77 1.51 5720 2.93 96 29.41 119.80 47.86
530813 KRBL A1 1.00 294.45 293.05 296.20 280.85 282.15 -4.18 39572 113.98 2017 9.98 495.00 225.70
524518 Krebs Bioch. B 10.00 43.63 43.63 43.63 38.52 40.01 -8.30 19733 8.32 84 -3.77 113.90 38.52
530139 Kreon Finl. X 10.00 29.89 28.01 29.30 23.92 24.62 -17.63 76987 18.76 238 8.15 55.00 17.88
531328 Kretto Sysco X 1.00 0.55 0.53 0.54 0.53 0.53 -3.64 1348386 7.16 418 26.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.05 1.86 2.05 1.85 1.92 -6.34 21858 0.41 64 2.82 5.24 1.85
513369 Krishaanveer X 10.00 116.00 121.15 121.15 108.50 111.80 -3.62 1588 1.78 50 17.31 153.90 72.66
544416 Krishival Fo B 10.00 316.90 318.30 324.00 318.00 319.00 0.66 391 1.26 32 40.43 480.87 298.05
500248 Krishna Fila XT 10.00 6.06 5.76 5.76 5.76 5.76 -4.95 5 0.00 1 -57.60 7.95 3.93
504392 Krishna Vent XT 10.00 18.73 18.00 18.00 17.80 17.80 -4.97 9933 1.77 12 -22.53 34.47 12.44
526423 Kriti Inds. B 1.00 73.16 73.89 77.80 64.59 65.47 -10.51 11316 8.12 402 -52.80 179.00 51.00
533210 Kriti Nutrin B 1.00 59.63 65.00 65.00 52.25 54.14 -9.21 9099 5.18 250 8.35 125.00 52.25
544263 KRN Heat Exc A1 10.00 887.60 862.75 875.85 847.65 851.95 -4.02 35162 301.90 2097 135.45 1031.00 589.75
544187 Kronox Lab B 10.00 101.75 102.80 103.15 96.00 97.60 -4.08 17687 17.60 349 14.00 207.40 96.00
544253 Kross B 5.00 163.80 161.00 162.95 157.80 158.40 -3.30 25150 40.23 760 20.47 237.15 131.15
543328 Krsnaa Diag. B 5.00 548.80 502.20 544.25 502.20 521.10 -5.05 9272 49.01 658 21.03 891.80 502.20
544509 Krupalu Meta M 10.00 28.00 27.00 27.00 26.60 26.70 -4.64 17600 4.72 10 7.30 63.40 26.60
523550 Krypton Inds X 10.00 27.66 29.99 30.00 27.23 28.07 1.48 28019 8.23 151 40.68 63.30 26.50
544149 Krystal Intg B 10.00 540.00 529.45 537.15 504.25 506.55 -6.19 2814 14.66 210 18.43 729.75 405.50
516038 KS Smart Tec XT 10.00 241.15 247.05 251.95 238.50 240.15 -0.41 636 1.58 24 -186.16 290.95 51.49
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500249 KSB A1 2.00 795.60 787.70 810.00 776.95 792.25 -0.42 13658 107.93 1201 52.50 917.90 648.00
519421 KSE X 1.00 185.50 183.00 186.00 174.60 176.30 -4.96 32587 58.09 499 4.60 284.90 174.00
544664 KSH Intl. B 5.00 446.55 437.75 459.85 434.70 438.10 -1.89 28635 127.33 1240 43.68 486.00 330.15
543599 Ksolves (I) B 5.00 261.20 261.15 261.15 245.75 247.30 -5.32 5815 14.72 344 19.23 492.10 245.75
544615 KSR Footwear T 10.00 33.70 33.03 33.19 33.03 33.03 -1.99 71 0.02 6 -- 38.05 14.05
532937 Kuantum Pap B 1.00 68.54 66.93 69.51 65.47 66.09 -3.57 13688 9.16 187 10.75 134.25 65.47
539408 Kuber Udyog X 10.00 12.00 10.81 10.86 10.81 10.86 -9.50 98 0.01 3 18.72 21.25 10.51
505299 Kulkarni Pow X 5.00 358.35 353.95 358.30 341.50 349.85 -2.37 14590 51.15 288 14.21 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.48 20.48 20.48 19.96 19.96 -2.54 7 0.00 2 8.11 28.00 16.70
523594 Kunststoffe X 10.00 19.58 18.26 20.09 18.26 19.97 1.99 403 0.07 19 13.59 33.50 18.14
514240 Kush Inds. X 10.00 5.76 5.30 6.14 5.30 5.63 -2.26 2357 0.14 26 -112.60 11.50 5.28
530421 Kuwer Inds. X 10.00 9.64 10.00 10.00 8.04 9.84 2.07 6237 0.53 42 98.40 16.75 7.38
544641 KV Toys (I) M 10.00 197.85 190.00 195.00 180.00 186.15 -5.91 33000 61.71 47 89.07 363.90 180.00
544554 KVS Castings M 10.00 50.00 50.00 50.05 50.00 50.05 0.10 14000 7.00 2 14.14 86.00 48.01
539997 Kwality Phar B 10.00 1391.10 1418.00 1418.05 1270.00 1306.35 -6.09 66244 878.32 3493 23.98 1740.00 666.00
544622 Kwality Wall B 1.00 23.50 23.95 23.95 22.25 22.66 -3.57 688344 156.77 3040 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.98 21.94 21.94 19.95 21.94 4.58 61 0.01 4 -24.65 32.38 14.52