ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 18/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.52 31.90 31.90 30.30 30.96 -1.78 26845 8.37 373 -55.29 329.90 29.50
524322 Kabra Drugs XT 10.00 33.22 33.20 33.65 31.91 33.16 -0.18 74486 24.39 215 18.32 35.52 10.56
524109 Kabra Extr B 5.00 269.15 269.55 270.00 256.45 261.30 -2.92 1050 2.74 86 -637.32 397.45 180.40
524675 Kabsons Indu X 10.00 15.53 15.45 16.25 15.45 16.21 4.38 446 0.07 24 20.26 35.97 11.00
531778 Kachchh Mine XT 10.00 28.74 30.00 30.17 29.00 30.17 4.98 17548 5.22 47 -16.31 59.95 18.42
506122 Kairosoft AI XT 10.00 48.48 49.24 49.24 47.19 48.89 0.85 2171 1.06 30 -1.41 329.75 40.00
531780 Kaiser Corp. X 1.00 4.69 4.61 4.88 4.61 4.76 1.49 16999 0.80 171 -19.83 9.15 3.99
500233 Kajaria Cer A1 1.00 968.65 968.25 1013.45 959.10 1000.85 3.32 100822 1009.38 2876 42.84 1322.00 745.00
543939 Kaka Inds M 10.00 192.35 192.10 192.10 192.10 192.10 -0.13 1000 1.92 1 36.52 267.00 182.50
500234 Kakatiya Cem B 10.00 116.00 119.50 125.50 115.80 115.80 -0.17 304 0.38 5 -3.27 178.60 107.00
521054 Kakatiya Tex X 10.00 10.80 10.85 10.88 10.85 10.88 0.74 751 0.08 6 -4.75 26.75 9.60
530201 Kallam Text. X 2.00 3.10 3.26 3.33 3.06 3.11 0.32 44268 1.37 114 -0.25 5.49 2.77
539014 Kalpa Comm. XT 10.00 9.50 9.97 9.97 9.97 9.97 4.95 2301 0.23 5 -5.97 16.47 2.56
544423 Kalpataru B 10.00 340.05 343.40 353.90 338.15 350.15 2.97 1828 6.32 115 -67.86 458.10 318.00
522287 Kalpataru Pr A1 2.00 1121.40 1100.30 1125.00 1100.30 1120.45 -0.08 3845 43.06 375 23.02 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.48 6.80 6.80 6.55 6.66 2.78 2931 0.20 45 9.12 10.90 6.27
543278 Kalyan Jewl. A1 10.00 420.80 421.50 422.55 410.55 418.55 -0.53 257225 1070.63 3588 38.29 617.30 347.65
544023 Kalyani Cast M 10.00 482.80 483.10 496.00 483.10 495.90 2.71 7000 34.63 27 44.28 625.00 351.10
513509 Kalyani Forg B 10.00 660.00 721.70 721.70 666.00 674.00 2.12 466 3.28 26 43.26 873.00 490.00
533302 Kalyani Inv. B 10.00 4929.90 4951.90 4951.90 4888.00 4917.15 -0.26 16 0.79 6 49.81 6523.05 3445.95
500235 Kalyani Stel B 5.00 756.20 750.65 781.90 750.65 763.75 1.00 2669 20.62 226 12.52 988.00 660.00
532468 Kama Holding A1 10.00 2651.30 2699.00 2939.00 2665.05 2811.40 6.04 39293 1110.15 2279 10.01 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 83.99 83.50 83.50 80.11 80.14 -4.58 125 0.10 6 31.80 154.00 74.60
511131 Kamanwala Ho X 10.00 15.32 15.87 16.46 15.87 16.19 5.68 7301 1.17 21 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 189.40 188.10 192.35 187.35 191.40 1.06 255 0.48 14 19.47 368.95 178.50
532741 Kamdhenu B 1.00 21.98 22.00 22.18 21.74 21.94 -0.18 27816 6.09 236 23.59 36.51 20.60
543747 Kamdhenu Ven B 1.00 4.69 4.64 4.88 4.52 4.60 -1.92 96382 4.52 452 30.67 12.75 4.50
506184 Kanani Inds B 1.00 1.55 1.60 1.63 1.59 1.61 3.87 23174 0.37 112 17.89 2.80 1.33
538896 Kanchi Karp. X 10.00 336.75 337.00 337.00 335.00 335.55 -0.36 1153 3.88 34 28.17 545.00 325.10
541005 Kanco Tea X 10.00 63.18 64.95 65.59 62.10 63.56 0.60 190 0.12 12 -28.25 93.85 55.67
500236 Kanel Inds XT 10.00 12.14 12.74 12.74 12.74 12.74 4.94 1492 0.19 3 -43.93 12.74 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 35.19 38.00 42.22 37.51 42.22 19.98 230400 94.36 117 18.68 58.40 35.00
513456 Kanishk Stee X 10.00 55.07 56.80 56.80 54.55 54.98 -0.16 2967 1.64 29 31.24 66.00 24.35
506525 Kanoria Chem B 5.00 76.60 83.70 83.70 75.59 76.68 0.10 3182 2.51 104 6.35 104.15 64.75
539620 Kanoria Ener X 5.00 16.74 16.30 16.98 16.30 16.33 -2.45 981 0.16 19 -- 30.30 14.00
507779 Kanpur Plast B 10.00 198.15 200.90 200.95 197.75 198.95 0.40 281 0.56 15 17.36 249.45 102.05
500165 Kansai Nerol A1 1.00 202.25 203.00 203.00 199.50 201.60 -0.32 12727 25.56 495 27.85 274.80 196.65
512036 Kapil Cotex X 10.00 137.70 130.85 130.85 130.85 130.85 -4.97 1 0.00 1 -13.22 237.30 127.45
539679 Kapil Raj F. X 1.00 2.45 2.42 2.54 2.42 2.52 2.86 108001 2.71 142 84.00 9.27 2.31
526115 Karan Woo-Si X 10.00 10.26 10.05 11.25 9.28 9.66 -5.85 678 0.07 51 -10.73 18.60 5.42
544511 Karbonsteel M 10.00 159.00 159.00 159.00 153.00 153.00 -3.77 6400 10.03 5 15.28 208.10 136.00
533451 Karma Energy B 10.00 45.22 46.01 46.12 44.79 45.44 0.49 1280 0.58 18 -32.46 88.00 35.32
532652 Karnatak Bnk A1 10.00 207.90 207.90 209.75 205.10 206.05 -0.89 79820 165.64 964 6.75 220.35 162.20
538928 Karnavati Fn X 1.00 1.43 1.46 1.49 1.38 1.41 -1.40 17259 0.25 34 -14.10 2.44 1.23
531671 Karnawati In X 1.00 1.44 1.51 1.51 1.51 1.51 4.86 17789 0.27 25 21.57 2.82 0.81
590003 Karur Vysya B 2.00 324.85 325.55 327.60 321.90 325.95 0.34 55308 180.01 2140 13.71 328.90 153.66
544688 Kasturi Meta M 10.00 64.45 63.05 63.05 60.00 60.69 -5.83 14000 8.59 7 30.81 72.27 55.49
502933 Katare Spg. X 10.00 105.00 104.95 104.95 102.00 102.95 -1.95 81 0.08 8 -22.38 203.00 86.00
531126 Kati Patang XT 10.00 22.18 23.11 23.11 21.08 22.75 2.57 318116 71.76 117 -10.94 41.51 14.85
532925 Kaushalya In B 1000.00 821.00 812.00 812.00 811.10 811.10 -1.21 7 0.06 3 20.21 1831.80 775.10
532899 Kaveri Seeds A1 2.00 842.40 839.50 847.35 833.50 845.70 0.39 1751 14.71 190 14.47 1601.85 798.40
590041 Kavveri Defe B 10.00 73.31 69.65 69.65 69.65 69.65 -4.99 2962 2.06 45 51.59 161.05 41.15
530255 Kay Power X 10.00 8.63 8.63 8.95 8.20 8.36 -3.13 15154 1.27 84 23.22 30.80 8.07
539276 Kaya B 10.00 322.55 341.95 341.95 325.05 325.60 0.95 66 0.22 25 -6.56 486.90 213.50
504084 Kaycee Ind X 10.00 900.05 900.15 950.00 900.15 927.60 3.06 1513 14.07 222 53.56 1731.50 632.30
543664 Kaynes Tech A1 10.00 3951.65 3972.50 4075.50 3905.80 4059.20 2.72 118919 4740.16 11285 69.97 7705.00 3295.65
530357 KBS (I) XT 1.00 1.30 1.30 1.36 1.24 1.33 2.31 92892 1.22 137 66.50 7.74 1.24
540696 KCD Inds XT 1.00 6.30 6.30 6.60 6.00 6.05 -3.97 2929 0.18 23 33.61 13.51 4.80
531784 KCL Infra X 2.00 1.43 1.48 1.48 1.35 1.42 -0.70 149310 2.11 187 15.78 1.80 1.08
590066 KCP B 1.00 168.70 168.00 169.70 165.25 168.80 0.06 6791 11.37 98 14.54 229.80 159.85
533192 KCP Sugar B 1.00 22.84 22.88 23.50 22.74 23.07 1.01 4946 1.14 51 64.08 40.70 21.32
532054 KDDL B 10.00 2393.00 2393.10 2456.40 2393.10 2437.65 1.87 490 11.90 106 36.78 3350.00 2067.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 606.60 605.30 612.70 598.40 602.70 -0.64 14661 88.56 628 23.56 947.30 596.00
518011 Keerthi Inds X 10.00 57.57 60.00 60.00 55.00 55.67 -3.30 11 0.01 3 -2.55 87.99 52.20
517569 KEI Inds. A1 2.00 4566.15 4570.25 4648.00 4568.85 4610.75 0.98 9207 423.63 1945 51.21 4648.00 2443.70
519602 Kellton Tech B 1.00 19.88 20.38 22.04 19.75 19.91 0.15 2789253 585.62 7301 11.51 33.10 14.57
506528 Keltech Enrg X 10.00 3200.00 3200.00 3400.00 3200.00 3329.25 4.04 502 16.66 97 12.29 5198.00 2486.20
531163 Kemistar Cor X 10.00 66.52 69.90 69.90 64.00 67.39 1.31 1161 0.77 16 172.79 108.99 55.80
505890 Kennametal B 10.00 2118.50 2118.60 2147.85 2101.00 2117.30 -0.06 1451 30.72 89 39.74 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.37 2.42 2.84 2.35 2.50 5.49 280988 7.05 355 27.78 4.10 2.12
530163 Kerala Ayurv X 10.00 227.70 226.60 233.00 226.60 231.60 1.71 2507 5.80 51 -11.48 625.00 219.75
532686 Kernex Micro B 10.00 1154.90 1168.95 1168.95 1133.00 1139.00 -1.38 2630 30.26 261 36.33 1433.95 625.54
507180 Kesar Enterp X 1.00 5.06 5.04 5.48 5.04 5.16 1.98 45841 2.36 89 -0.91 14.86 4.17
543542 Kesar India M 10.00 1150.00 1150.00 1185.00 1142.85 1185.00 3.04 12600 144.68 48 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.91 24.50 24.50 23.62 23.68 -0.96 44577 10.65 98 13.69 35.00 19.50
533289 Kesar Termin X 5.00 75.50 72.00 78.00 72.00 77.45 2.58 645 0.48 7 -107.57 109.00 60.10
502937 Kesoram Inds T 10.00 9.69 9.37 9.44 9.21 9.21 -4.95 56585 5.22 171 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 533.60 533.70 536.10 531.25 534.00 0.07 223 1.19 19 23.60 594.35 422.15
507948 Key Corp. XT 10.00 82.95 82.57 82.98 79.04 82.78 -0.20 153 0.12 16 52.73 251.40 63.05
512597 Keynote Fin. B 10.00 303.15 302.20 302.20 302.20 302.20 -0.31 10 0.03 4 25.10 475.00 175.40
543669 Keystone Re. B 10.00 457.50 458.15 458.15 445.95 448.35 -2.00 1283 5.76 147 62.01 697.00 445.95
543720 KFin Tech A1 10.00 1020.00 1026.60 1041.00 1012.75 1039.35 1.90 39273 404.58 2142 51.58 1388.00 783.90
500239 KG Denim X 10.00 16.36 16.48 17.50 16.17 16.23 -0.79 52537 8.81 188 -2.54 24.80 13.55
540775 Khadim India B 10.00 149.00 150.95 152.00 146.00 146.25 -1.85 799 1.18 90 82.63 310.70 146.00
507794 Khaitan Fert B 1.00 60.50 61.71 61.71 59.38 60.89 0.64 19427 11.67 126 8.21 136.00 44.37
519064 Khandel. Ext XT 10.00 125.50 128.00 128.00 127.95 128.00 1.99 362 0.46 5 90.78 153.80 64.15
531892 Khandwala Se B 10.00 19.69 18.62 18.62 18.10 18.13 -7.92 1538 0.28 26 -9.54 29.90 18.00
543953 Khazanchi Je M 10.00 775.20 776.90 776.90 772.00 774.20 -0.13 20750 160.77 56 25.09 799.50 525.30
535730 Khoobsurat X 1.00 0.54 0.53 0.55 0.52 0.53 -1.85 513425 2.74 306 6.63 0.85 0.43
544270 Khyati Globa M 10.00 46.99 46.76 46.76 46.76 46.76 -0.49 1200 0.56 1 12.92 80.00 42.80
531692 Khyati Multi X 10.00 2.81 2.71 2.71 2.71 2.71 -3.56 1 0.00 1 90.33 4.45 2.31
513693 KIC Metaliks X 2.00 29.70 30.49 31.45 29.50 31.45 5.89 2018 0.62 24 2.89 42.00 25.07
507946 Kiduja (I) X 1.00 19.70 18.72 19.70 18.72 19.70 0.00 944 0.18 15 -23.45 29.37 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 117.00 125.00 125.00 115.00 120.00 2.56 655 0.79 16 14.02 194.35 85.40
522101 Kilburn Engg B 10.00 521.65 517.50 527.00 515.25 526.05 0.84 32215 168.63 1490 29.99 618.40 326.60
524500 Kilitch Drug B 10.00 324.85 325.65 330.20 325.65 330.00 1.59 501 1.64 64 22.15 490.00 265.49
530313 Kimia Biosci X 1.00 33.26 33.95 36.77 33.72 35.66 7.22 12352 4.32 92 18.67 86.85 26.10
543308 KIMS A1 2.00 709.95 715.80 715.80 697.00 699.30 -1.50 11837 83.29 739 93.12 798.00 474.55
500240 Kinetic Eng. X 10.00 268.90 266.00 272.00 265.00 268.65 -0.09 14195 38.08 218 455.34 385.00 165.75
531274 Kinetic Trus XT 10.00 50.28 49.28 49.28 49.28 49.28 -1.99 10 0.00 2 36.78 75.81 20.97
524019 Kingfa Scien B 10.00 4250.00 4257.10 4294.20 4205.00 4221.45 -0.67 55 2.35 33 34.05 4987.00 2451.00
530215 Kings Infra X 10.00 134.00 138.00 140.00 133.00 134.65 0.49 34895 47.49 373 24.09 178.00 99.90
540680 KIOCL Ltd. A1 10.00 353.55 353.60 373.25 353.20 356.15 0.74 26093 94.89 956 -294.34 634.35 188.15
530443 Kiran Syntex XT 10.00 19.11 19.11 20.00 18.16 18.16 -4.97 886 0.16 9 -908.00 20.00 6.60
537750 Kiran Vyapar X 10.00 200.15 191.15 203.95 191.15 192.30 -3.92 10730 20.64 81 418.04 267.00 162.00
532967 Kiri Inds. A1 10.00 457.60 456.65 459.75 452.40 455.55 -0.45 11933 54.44 290 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 96.27 97.90 97.90 95.73 96.12 -0.16 9108 8.80 233 60.08 151.80 75.70
533293 Kirlos. Oil A1 2.00 1427.35 1427.40 1441.00 1394.50 1415.30 -0.84 29223 415.04 1771 37.62 1475.00 544.15
500241 Kirloskar Br A1 2.00 1647.15 1621.60 1649.60 1621.60 1641.90 -0.32 1492 24.47 183 32.67 2475.55 1424.05
500245 Kirloskar Fe B 5.00 434.80 442.00 442.00 433.00 434.45 -0.08 30573 133.15 1100 21.90 617.50 423.00
500243 Kirloskar In B 10.00 3102.00 3089.40 3109.00 3079.60 3081.80 -0.65 46 1.42 15 19.92 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1121.60 1121.60 1129.10 1097.15 1114.20 -0.66 2760 30.78 272 37.58 1548.00 952.75
530145 Kisan Mould. X 10.00 27.24 27.45 27.45 25.55 26.11 -4.15 58480 15.39 183 -87.03 52.40 22.70
521248 Kitex Garmen A1 1.00 196.35 192.05 197.00 192.00 196.00 -0.18 33922 66.22 487 91.16 320.95 138.44
544221 Kizi Appar. M 10.00 16.02 16.78 16.78 14.90 14.90 -6.99 48000 7.48 16 16.20 26.00 10.10
532304 KJMC Corpora X 10.00 47.96 53.42 53.42 53.42 53.42 11.38 1 0.00 1 12.28 95.70 41.00
530235 KJMC Fin. X 10.00 49.39 50.38 51.00 49.00 50.06 1.36 765 0.39 25 16.20 110.00 47.50
544013 KK Shah Hosp M 10.00 37.99 35.00 36.00 35.00 36.00 -5.24 6000 2.13 2 76.60 51.00 31.60
544624 KK Silk Mill M 10.00 14.12 14.70 14.70 14.12 14.40 1.98 33000 4.76 8 6.89 32.00 14.00
526409 Kkalpana Ind X 2.00 7.95 8.32 8.32 7.52 7.70 -3.14 36994 2.86 141 385.00 16.00 7.05
537708 KM Nifty 50 B 1.00 283.50 283.50 286.44 282.77 284.92 0.50 888 2.52 45 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 637.88 628.14 638.98 628.14 636.01 -0.29 205 1.30 44 -- 640.00 490.61
590107 KM Nifty PB B 10.00 953.35 959.99 1008.26 955.53 970.84 1.83 1088 10.47 276 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 91.21 90.32 92.48 90.32 91.55 0.37 1851 1.69 82 -- 95.60 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 25.25 25.02 25.24 24.25 25.00 -0.99 7548 1.86 64 4.17 34.50 22.50
524520 KMC Sp.Hosp. B 1.00 84.27 85.60 85.60 81.00 82.17 -2.49 97054 80.27 1090 36.52 92.90 57.00
531578 KMF Builders X 5.00 6.00 6.30 6.30 6.29 6.30 5.00 688 0.04 4 7.87 13.70 5.85
543273 Knowled.Mari B 5.00 1713.25 1713.00 1724.80 1673.75 1684.65 -1.67 9188 155.36 685 64.55 1965.00 632.50
544481 Knowledge RE IF 100.00 126.01 124.70 126.44 124.70 125.77 -0.19 17559 21.98 247 30.38 129.49 103.10
532942 KNR Construc A1 2.00 145.25 146.40 147.65 142.80 143.85 -0.96 48532 70.52 807 8.60 254.15 130.25
531541 Kobo Biotech Z 10.00 2.75 2.63 2.63 2.63 2.63 -4.36 381 0.01 7 -1.25 3.58 1.99
512559 Kohinoor Foo B 10.00 25.19 25.99 26.00 25.07 25.15 -0.16 5868 1.50 245 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 88.28 89.17 89.17 88.29 88.48 0.23 3033 2.69 233 33.77 137.70 80.06
532924 Kolte-Patil B 10.00 356.85 356.90 361.25 352.95 355.95 -0.25 2641 9.51 267 74.47 497.80 235.10
514128 Konark Syn. Z 10.00 47.96 50.35 50.35 45.57 45.57 -4.98 8078 3.69 30 -7.76 50.35 25.00
532397 Konndor Inds X 10.00 18.55 18.90 19.47 18.90 19.45 4.85 7001 1.36 12 -67.07 23.00 10.47
524280 Kopran B 10.00 132.65 131.00 136.60 131.00 133.20 0.41 10323 13.81 236 38.83 214.65 119.60
590154 Kotak Alpha B 10.00 48.45 48.70 49.20 48.69 49.14 1.42 24071 11.79 259 -- 49.20 47.58
590097 Kotak Gold E 1.00 125.53 126.74 126.74 125.00 125.57 0.03 52352 65.90 579 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 424.35 422.05 427.10 421.50 426.30 0.46 561339 2383.98 10839 22.56 460.31 378.98
590139 KotakNiftETF B 1000.00 1091.64 1091.79 1091.92 1091.79 1091.92 0.03 2580 28.17 10 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.79 41.83 42.45 41.79 41.80 0.02 24241 10.14 46 -17.79 86.90 39.00
509732 Kothari Indl B 5.00 187.70 193.60 193.60 180.60 191.15 1.84 5839 11.06 139 -51.94 624.95 106.85
530299 Kothari Prod B 10.00 71.55 74.51 83.50 74.51 75.57 5.62 42153 33.04 1422 9.75 108.50 57.31
539599 Kotia Enterp X 10.00 26.74 26.01 26.57 25.41 25.41 -4.97 446 0.11 17 -55.24 40.38 20.98
523323 Kovai Medi. B 10.00 5252.55 5260.00 5379.90 5250.00 5366.50 2.17 3056 162.30 622 24.90 6725.00 4810.20
507598 Kovilpatti L X 10.00 93.82 95.00 98.39 92.50 96.33 2.68 3734 3.57 42 12.12 145.00 75.11
539686 KP Energy B 5.00 301.85 302.75 309.90 302.75 305.45 1.19 13075 40.09 331 13.90 583.90 273.65
544150 KP Green M 5.00 394.55 396.00 396.90 387.10 387.90 -1.69 40750 159.97 127 160.29 626.65 340.00
542323 KPI Green En A1 5.00 407.20 407.90 413.20 402.75 404.85 -0.58 60147 244.97 1024 18.58 562.60 335.55
542651 KPIT Technol A1 10.00 878.35 881.00 881.00 855.45 861.95 -1.87 35096 303.47 2151 32.86 1433.00 813.55
532889 KPR Mill A1 1.00 914.00 914.70 924.50 903.00 906.20 -0.85 7211 65.56 369 36.70 1395.40 758.80
542459 Kranti Inds. B 10.00 69.93 71.00 74.00 69.10 71.20 1.82 15170 10.84 112 40.45 119.80 64.01
530813 KRBL A1 1.00 371.50 374.40 390.00 372.95 380.00 2.29 41100 156.09 1056 13.45 495.00 225.70
530139 Kreon Finl. X 10.00 32.40 32.00 35.30 32.00 34.17 5.46 627 0.21 7 11.31 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.63 0.63 0.69 0.63 0.68 7.94 27061026 176.72 656 34.00 2.51 0.45
533482 Kridhan Infr B 2.00 3.49 3.45 3.52 3.45 3.52 0.86 275 0.01 3 5.18 5.24 3.08
513369 Krishaanveer X 10.00 134.15 128.70 134.95 128.70 131.85 -1.71 758 1.00 29 20.41 153.90 64.30
544416 Krishival Fo B 10.00 331.35 336.30 345.20 335.65 338.25 2.08 119 0.41 16 42.87 480.87 305.00
539384 Krishna Cap XT 10.00 26.58 27.10 27.10 27.10 27.10 1.96 15 0.00 2 903.33 35.43 18.16
504392 Krishna Vent XT 10.00 24.89 25.00 25.00 23.65 24.25 -2.57 2984 0.71 17 -30.70 51.25 12.44
526423 Kriti Inds. B 1.00 83.16 84.03 84.50 83.20 84.50 1.61 119 0.10 6 -68.15 179.00 72.42
533210 Kriti Nutrin B 1.00 72.20 72.57 73.88 71.00 72.14 -0.08 70 0.05 21 11.13 125.00 63.71
544263 KRN Heat Exc A1 10.00 745.20 753.35 797.00 747.00 790.15 6.03 42477 330.59 2068 125.62 1009.90 589.75
544187 Kronox Lab B 10.00 122.85 124.35 125.40 122.00 122.20 -0.53 520 0.64 44 17.53 207.40 118.25
544253 Kross B 5.00 222.70 223.00 226.50 222.00 223.35 0.29 14935 33.43 347 28.86 237.15 131.15
543328 Krsnaa Diag. B 5.00 670.10 670.00 675.50 663.00 664.55 -0.83 1321 8.80 155 26.82 891.80 628.00
544509 Krupalu Meta MT 10.00 35.15 35.15 36.90 35.15 36.77 4.61 6400 2.33 4 10.05 63.40 35.15
523550 Krypton Inds X 10.00 40.16 39.10 40.50 39.10 39.88 -0.70 13261 5.30 65 57.80 63.30 35.00
544149 Krystal Intg B 10.00 612.75 618.50 620.80 610.00 614.00 0.20 230 1.40 16 22.34 729.75 405.50
500249 KSB A1 2.00 720.10 724.45 734.00 723.25 724.05 0.55 1764 12.81 163 47.98 917.90 596.85
519421 KSE X 1.00 221.80 224.80 225.00 222.60 224.45 1.19 31012 69.48 398 5.86 284.90 180.00
544664 KSH Intl. B 5.00 373.60 375.30 380.00 369.30 370.35 -0.87 3891 14.53 278 36.92 402.30 330.15
543599 Ksolves (I) B 5.00 304.65 302.05 323.30 302.05 319.85 4.99 8163 25.70 881 24.87 497.75 251.65
544615 KSR Footwear T 10.00 32.81 31.30 33.80 31.17 33.25 1.34 1109 0.36 18 -- 33.80 14.05
532937 Kuantum Pap B 1.00 92.50 92.55 92.76 91.11 91.96 -0.58 426 0.39 15 14.95 134.25 83.00
539408 Kuber Udyog X 10.00 13.80 13.80 13.80 13.80 13.80 0.00 25 0.00 2 23.79 21.25 10.51
543289 Kuberan Glob TS 10.00 40.54 38.52 38.52 38.52 38.52 -4.98 3000 1.16 1 428.00 65.58 31.88
505299 Kulkarni Pow X 5.00 601.05 601.10 609.95 590.00 593.20 -1.31 800 4.77 68 24.09 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.45 20.50 20.50 19.00 19.05 -6.85 207 0.04 6 7.74 28.00 13.87
514240 Kush Inds. X 10.00 6.85 7.20 7.20 6.55 6.79 -0.88 1704 0.12 28 -135.80 11.50 6.21
530421 Kuwer Inds. X 10.00 8.59 8.69 8.69 8.25 8.26 -3.84 2752 0.23 22 82.60 16.75 8.00
544641 KV Toys (I) M 10.00 289.10 293.00 293.00 287.00 289.00 -0.03 5400 15.61 7 138.28 363.90 258.50
539997 Kwality Phar B 10.00 1453.35 1453.35 1599.00 1440.00 1452.60 -0.05 45026 673.20 2841 26.66 1599.00 596.05
544622 Kwality Wall T 1.00 28.04 26.64 29.44 26.64 29.42 4.92 4254139 1220.46 9792 -- 31.39 26.64
511728 KZ Leas Fin XT 10.00 16.75 16.50 16.50 16.50 16.50 -1.49 1 0.00 1 -18.54 32.38 15.99