ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 29.35 30.30 30.45 29.15 30.21 2.93 84885 25.51 399 -53.95 329.90 28.51
524322 Kabra Drugs X 10.00 29.09 29.21 30.54 29.21 30.52 4.92 130448 39.41 187 16.86 35.52 10.56
524109 Kabra Extr B 5.00 250.00 264.45 264.45 254.55 256.00 2.40 1830 4.75 203 -624.39 373.80 180.40
524675 Kabsons Indu X 10.00 15.62 15.31 15.50 14.51 14.64 -6.27 3043 0.45 30 18.30 35.97 11.00
531778 Kachchh Mine XT 10.00 29.69 29.69 29.69 28.26 29.63 -0.20 1174 0.33 13 -16.02 59.95 18.42
543979 Kahan Packg. M 10.00 46.00 44.20 44.20 44.20 44.20 -3.91 1600 0.71 1 59.73 81.50 44.20
504840 Kaira Can Co X 10.00 1380.00 1387.00 1387.00 1387.00 1387.00 0.51 5 0.07 2 40.12 1935.00 1263.00
506122 Kairosoft AI XT 10.00 45.47 47.35 47.40 45.13 46.98 3.32 1599 0.74 19 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.52 4.36 4.90 4.29 4.30 -4.87 3193425 137.75 397 -17.92 9.15 3.62
500233 Kajaria Cer A1 1.00 961.00 965.05 1005.65 948.35 957.85 -0.33 571860 5496.37 1713 41.00 1322.00 745.00
543939 Kaka Inds M 10.00 187.90 184.95 185.00 182.50 184.00 -2.08 5000 9.18 10 34.98 254.95 175.00
500234 Kakatiya Cem B 10.00 113.50 113.50 113.50 110.25 112.35 -1.01 494 0.55 18 -3.18 178.60 107.00
530201 Kallam Text. X 2.00 3.02 3.09 3.14 2.90 3.01 -0.33 85701 2.53 131 -0.24 5.20 2.75
544423 Kalpataru B 10.00 333.10 330.00 335.75 323.15 324.20 -2.67 1542 5.04 170 -62.83 458.10 318.00
522287 Kalpataru Pr A1 2.00 1196.75 1190.55 1248.55 1188.10 1235.05 3.20 16037 197.14 2291 25.37 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.81 6.81 7.10 6.60 6.76 -0.73 18759 1.26 117 9.26 10.49 5.75
543278 Kalyan Jewl. A1 10.00 407.00 411.00 417.75 406.80 409.95 0.72 239908 989.40 3280 37.51 617.30 347.65
544023 Kalyani Cast M 10.00 466.70 463.50 470.00 461.15 465.35 -0.29 8250 38.26 29 41.55 625.00 351.10
513509 Kalyani Forg B 10.00 634.05 615.60 627.40 614.10 615.35 -2.95 59 0.36 18 39.50 873.00 490.00
533302 Kalyani Inv. B 10.00 5076.85 5055.00 5189.90 5015.00 5022.90 -1.06 165 8.35 71 50.88 6523.05 3445.95
500235 Kalyani Stel B 5.00 752.15 746.00 755.15 744.00 746.10 -0.80 959 7.19 86 12.23 988.00 660.00
532468 Kama Holding A1 10.00 2680.75 2690.00 2690.05 2611.15 2636.50 -1.65 1914 50.45 183 9.38 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 84.65 84.65 84.65 83.99 83.99 -0.78 205 0.17 4 33.33 154.00 74.60
511131 Kamanwala Ho X 10.00 16.00 16.25 16.25 15.57 16.01 0.06 2369 0.38 14 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 189.15 188.25 188.80 185.90 187.00 -1.14 845 1.57 39 19.02 368.95 178.50
532741 Kamdhenu B 1.00 22.89 23.09 23.50 22.79 22.89 0.00 112509 25.97 361 24.61 36.51 20.50
543747 Kamdhenu Ven B 1.00 4.36 4.38 4.47 4.37 4.44 1.83 9090 0.40 56 29.60 12.48 4.28
506184 Kanani Inds B 1.00 1.53 1.51 1.60 1.50 1.51 -1.31 8480 0.13 41 16.78 2.72 1.33
538896 Kanchi Karp. X 10.00 333.50 331.35 336.85 331.30 332.95 -0.16 1095 3.64 29 27.96 545.00 316.85
541005 Kanco Tea X 10.00 61.23 61.53 61.53 61.01 61.01 -0.36 200 0.12 6 -27.12 80.00 55.67
544693 Kanishk Alum M 10.00 39.25 39.00 39.00 37.55 37.63 -4.13 19200 7.27 12 16.65 58.40 35.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 53.74 53.80 58.00 53.00 55.94 4.09 17895 10.05 112 31.78 66.00 24.35
506525 Kanoria Chem B 5.00 67.64 67.14 73.33 66.49 68.11 0.69 5999 4.06 66 5.64 104.15 64.75
539620 Kanoria Ener X 5.00 15.88 17.00 17.00 15.03 15.95 0.44 8974 1.42 54 -- 29.80 14.00
507779 Kanpur Plast B 10.00 182.75 183.50 183.50 172.00 177.65 -2.79 470 0.84 54 15.50 249.45 102.05
500165 Kansai Nerol A1 1.00 200.40 200.00 204.95 196.00 204.15 1.87 14821 29.75 391 28.20 274.80 196.00
540515 Kanungo Fin. XT 10.00 11.21 11.43 11.43 11.20 11.20 -0.09 181 0.02 5 16.72 14.33 6.85
512036 Kapil Cotex X 10.00 128.00 128.00 128.00 121.60 121.60 -5.00 33 0.04 3 -12.28 237.30 116.45
539679 Kapil Raj F. X 1.00 2.35 2.39 2.39 2.18 2.28 -2.98 113874 2.60 166 76.00 9.27 2.18
526115 Karan Woo-Si X 10.00 10.04 9.60 11.04 9.15 10.05 0.10 1051 0.12 18 -11.17 18.60 5.42
544511 Karbonsteel M 10.00 152.00 150.00 154.75 150.00 154.75 1.81 2400 3.66 3 15.46 208.10 136.00
533451 Karma Energy B 10.00 42.89 45.03 45.03 43.75 43.75 2.01 29 0.01 7 -31.25 88.00 35.32
532652 Karnatak Bnk A1 10.00 205.85 205.85 205.85 201.55 202.75 -1.51 96022 195.06 1708 6.64 220.35 162.20
538928 Karnavati Fn X 1.00 1.28 1.28 1.31 1.22 1.23 -3.91 390776 4.97 70 -12.30 2.44 1.22
590003 Karur Vysya B 2.00 336.55 337.95 337.95 320.40 326.00 -3.13 221591 726.16 3689 13.71 343.55 153.66
544688 Kasturi Meta M 10.00 63.00 63.00 63.00 60.00 61.00 -3.17 36000 21.98 12 30.96 73.80 55.49
531126 Kati Patang X 10.00 24.20 24.50 25.30 23.30 23.91 -1.20 68148 16.38 112 -13.21 41.51 14.85
532925 Kaushalya In B 1000.00 892.45 875.00 920.00 865.00 920.00 3.09 241 2.10 24 22.92 1831.80 775.10
532899 Kaveri Seeds A1 2.00 798.50 798.00 803.55 758.00 771.50 -3.38 16282 126.91 1002 13.20 1601.85 758.00
590041 Kavveri Defe T 10.00 63.48 63.65 64.45 62.00 64.36 1.39 4474 2.85 105 47.67 161.05 41.15
530255 Kay Power X 10.00 9.82 10.00 10.75 9.98 10.44 6.31 23673 2.46 77 29.00 28.00 8.07
539276 Kaya B 10.00 319.50 323.20 323.20 318.00 319.60 0.03 114 0.37 10 -6.44 486.90 213.50
504084 Kaycee Ind X 10.00 841.95 825.10 854.95 823.35 843.15 0.14 750 6.32 120 48.68 1731.50 632.30
543664 Kaynes Tech A1 10.00 3916.50 3916.55 3957.10 3822.60 3853.00 -1.62 74127 2877.92 8776 66.42 7705.00 3295.65
530357 KBS (I) XT 1.00 1.27 1.31 1.33 1.22 1.32 3.94 122498 1.60 161 66.00 7.74 1.20
540696 KCD Inds X 1.00 5.91 5.91 6.14 5.70 5.75 -2.71 7888 0.46 37 31.94 13.51 4.80
531784 KCL Infra X 2.00 1.31 1.32 1.32 1.27 1.28 -2.29 218865 2.84 171 14.22 1.80 1.08
590066 KCP B 1.00 159.30 167.15 167.15 156.55 158.35 -0.60 3310 5.22 46 13.64 229.80 156.55
533192 KCP Sugar B 1.00 22.77 23.47 23.47 22.64 23.05 1.23 5493 1.27 98 64.03 40.70 21.32
532054 KDDL B 10.00 2336.70 2321.45 2475.00 2321.45 2433.20 4.13 4885 116.30 829 36.71 3350.00 2067.25
532714 KEC Intnl. A1 2.00 595.05 595.10 595.10 583.90 586.70 -1.40 13607 80.06 559 22.94 947.30 574.25
518011 Keerthi Inds X 10.00 55.26 61.80 61.80 55.10 58.57 5.99 1873 1.12 48 -2.68 87.99 52.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
517569 KEI Inds. A1 2.00 5007.00 5018.55 5108.00 4936.25 5080.40 1.47 11231 567.89 3350 56.43 5108.00 2443.70
519602 Kellton Tech B 1.00 19.95 19.70 19.75 19.09 19.16 -3.96 164385 31.85 754 11.08 33.10 14.57
506528 Keltech Enrg X 10.00 3186.90 3248.00 3248.00 3150.00 3213.95 0.85 625 19.99 67 11.86 5198.00 2486.20
531163 Kemistar Cor X 10.00 70.00 65.90 70.00 61.30 68.63 -1.96 2090 1.36 56 175.97 108.99 55.80
530547 KEN Fin.Ser. X 10.00 11.28 10.72 10.72 10.72 10.72 -4.96 3 0.00 3 14.68 20.00 10.72
505890 Kennametal B 10.00 2377.10 2389.80 2430.00 2324.05 2419.95 1.80 6442 155.12 326 45.42 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.35 2.32 2.40 2.32 2.39 1.70 61130 1.45 113 26.56 3.88 2.12
530163 Kerala Ayurv X 10.00 202.45 201.60 212.80 196.15 205.65 1.58 35509 73.71 203 -10.19 625.00 196.15
532686 Kernex Micro B 10.00 1081.30 1082.05 1088.05 1076.45 1078.55 -0.25 1964 21.21 151 34.40 1433.95 625.54
507180 Kesar Enterp X 1.00 4.63 4.63 4.79 4.50 4.68 1.08 30327 1.42 69 -0.82 14.86 4.17
543542 Kesar India M 10.00 1209.10 1222.30 1230.00 1165.05 1167.55 -3.44 12200 147.63 15 -- 1287.40 476.00
524174 Kesar Petro X 1.00 23.22 23.40 24.20 22.50 23.87 2.80 59930 14.07 186 13.80 35.00 19.50
533289 Kesar Termin X 5.00 66.60 68.00 69.48 63.99 64.49 -3.17 15454 10.23 19 -89.57 109.00 60.10
502937 Kesoram Inds T 10.00 8.87 8.89 9.31 8.66 9.16 3.27 108042 9.79 178 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 512.25 511.30 511.30 503.80 505.95 -1.23 32 0.16 13 22.36 594.35 422.15
507948 Key Corp. X 10.00 73.67 73.00 73.94 70.10 70.66 -4.09 1344 0.95 36 45.01 251.40 63.05
512597 Keynote Fin. B 10.00 284.25 287.00 287.90 277.00 280.70 -1.25 258 0.74 85 23.31 475.00 192.00
543669 Keystone Re. B 10.00 411.65 406.30 430.00 400.45 417.40 1.40 19706 82.23 919 57.73 697.00 400.45
543720 KFin Tech A1 10.00 976.75 986.50 986.50 955.00 957.00 -2.02 20181 194.35 1280 47.49 1388.00 823.75
500239 KG Denim X 10.00 16.62 17.29 17.29 16.25 16.33 -1.74 167 0.03 12 -2.56 24.80 13.55
540775 Khadim India B 10.00 123.55 122.40 127.40 118.60 120.75 -2.27 4961 6.02 315 68.22 310.70 117.95
507794 Khaitan Fert B 1.00 56.98 57.20 57.94 56.25 56.47 -0.90 5603 3.19 53 7.61 136.00 44.37
519064 Khandel. Ext XT 10.00 130.05 127.45 127.45 127.45 127.45 -2.00 1 0.00 1 90.39 153.80 64.15
531892 Khandwala Se B 10.00 17.31 17.31 17.77 16.52 17.45 0.81 1414 0.24 9 -9.18 29.90 16.52
543953 Khazanchi Je M 10.00 770.55 770.05 772.50 764.00 766.35 -0.55 16250 125.10 54 24.83 799.50 525.30
535730 Khoobsurat X 1.00 0.60 0.60 0.60 0.58 0.59 -1.67 602952 3.53 283 7.37 0.85 0.43
544270 Khyati Globa M 10.00 41.90 42.50 42.50 42.50 42.50 1.43 3600 1.53 2 11.74 80.00 41.90
531692 Khyati Multi X 10.00 2.95 2.95 3.07 2.95 3.01 2.03 1504 0.05 6 100.33 4.45 2.31
513693 KIC Metaliks X 2.00 29.65 29.64 29.65 29.10 29.65 0.00 1241 0.37 11 2.72 42.00 25.07
507946 Kiduja (I) X 1.00 18.89 18.89 19.70 17.95 18.06 -4.39 1573 0.29 10 -21.50 29.37 15.50
535566 KIFS Financ. X 10.00 112.75 115.00 115.00 113.30 113.30 0.49 81 0.09 5 13.24 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 508.35 508.35 509.00 495.00 507.50 -0.17 11555 58.24 590 28.93 618.40 326.60
524500 Kilitch Drug B 10.00 326.25 327.15 330.00 322.50 324.60 -0.51 1780 5.85 210 21.79 490.00 265.49
530313 Kimia Biosci X 1.00 33.69 33.86 34.22 33.25 33.69 0.00 632 0.21 23 17.64 86.85 26.10
543308 KIMS A1 2.00 742.95 739.90 754.65 726.55 747.70 0.64 31126 230.79 1266 99.56 798.00 474.55
500240 Kinetic Eng. X 10.00 239.65 240.00 246.00 237.15 242.05 1.00 5729 13.81 101 410.25 385.00 165.75
531274 Kinetic Trus XT 10.00 47.41 45.04 45.04 45.04 45.04 -5.00 550 0.25 2 33.61 75.81 20.97
524019 Kingfa Scien B 10.00 4355.30 4355.40 4435.00 4317.70 4376.65 0.49 96 4.19 27 35.30 4987.00 2451.00
530215 Kings Infra X 10.00 134.10 136.35 137.55 130.70 132.15 -1.45 16273 21.66 192 23.64 178.00 99.90
540680 KIOCL Ltd. A1 10.00 343.50 343.00 343.00 335.55 337.50 -1.75 10773 36.49 408 -278.93 634.35 188.15
530443 Kiran Syntex XT 10.00 14.23 14.23 14.94 14.23 14.94 4.99 532 0.08 7 -747.00 20.00 6.60
537750 Kiran Vyapar X 10.00 181.65 178.40 181.00 178.40 180.55 -0.61 206 0.37 11 392.50 267.00 162.00
532967 Kiri Inds. A1 10.00 456.00 451.65 457.15 449.95 452.10 -0.86 17334 78.40 378 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 90.08 89.50 91.33 88.95 89.15 -1.03 5276 4.73 129 55.72 151.80 75.70
533293 Kirlos. Oil A1 2.00 1398.60 1392.10 1400.55 1362.95 1395.55 -0.22 17206 237.65 1377 37.10 1475.00 544.15
500241 Kirloskar Br A1 2.00 1594.30 1551.40 1607.90 1551.40 1579.25 -0.94 7585 120.18 799 31.42 2475.55 1424.05
500245 Kirloskar Fe B 5.00 407.00 406.05 410.55 395.50 397.05 -2.44 48121 193.26 2029 20.01 617.50 394.00
500243 Kirloskar In B 10.00 2836.25 2830.00 2857.80 2812.70 2846.00 0.34 136 3.85 35 18.39 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1145.55 1135.00 1171.95 1135.00 1164.60 1.66 1143 13.14 153 39.28 1548.00 952.75
530145 Kisan Mould. X 10.00 29.98 29.99 32.30 28.61 28.89 -3.64 325246 98.11 941 -96.30 52.40 22.70
521248 Kitex Garmen A1 1.00 184.20 184.30 184.60 180.85 181.50 -1.47 37852 68.94 530 84.42 320.95 138.44
532304 KJMC Corpora X 10.00 54.45 51.20 51.20 47.20 48.63 -10.69 427 0.21 19 11.18 94.99 41.00
530235 KJMC Fin. X 10.00 48.50 48.26 50.00 47.00 47.27 -2.54 1090 0.53 37 15.30 110.00 46.10
544624 KK Silk Mill M 10.00 12.21 12.21 12.21 11.60 12.17 -0.33 39000 4.63 13 5.82 32.00 11.60
526409 Kkalpana Ind X 2.00 7.92 7.92 7.94 7.52 7.61 -3.91 17665 1.36 84 380.50 16.00 6.80
537708 KM Nifty 50 B 1.00 281.49 281.28 281.28 277.54 278.62 -1.02 4989 13.93 163 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 63.22 63.22 63.78 62.60 62.69 -0.84 8719 5.48 132 -- 64.00 49.06
590107 KM Nifty PB B 10.00 986.53 973.44 989.53 973.33 981.12 -0.55 645 6.33 76 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 90.19 90.18 90.76 88.65 88.88 -1.45 8314 7.42 132 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.50 24.82 25.25 24.55 24.90 1.63 7475 1.86 135 4.15 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 86.04 87.50 89.99 85.10 85.68 -0.42 59357 51.38 802 38.08 92.90 57.00
531578 KMF Builders X 5.00 8.02 8.42 8.42 8.42 8.42 4.99 669 0.06 5 10.53 13.70 5.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543273 Knowled.Mari B 5.00 1638.45 1611.05 1624.45 1586.00 1607.85 -1.87 5246 84.16 480 61.60 1965.00 632.50
544481 Knowledge RE IF 100.00 123.15 123.16 123.16 119.55 120.36 -2.27 19602 23.88 619 29.07 129.49 103.10
532942 KNR Construc A1 2.00 134.45 137.00 137.00 131.20 132.75 -1.26 111184 148.39 2402 7.94 254.15 130.25
531541 Kobo Biotech Z 10.00 2.50 2.50 2.52 2.50 2.51 0.40 151 0.00 3 -1.19 3.58 1.99
512559 Kohinoor Foo B 10.00 24.50 24.46 25.96 23.76 25.30 3.27 8434 2.08 216 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 81.75 81.70 82.63 81.50 82.37 0.76 772 0.63 52 31.44 137.70 80.06
532924 Kolte-Patil B 10.00 355.55 355.60 360.00 348.80 353.00 -0.72 3615 12.77 155 73.85 497.80 235.10
514128 Konark Syn. Z 10.00 41.00 43.00 43.00 38.95 38.95 -5.00 61 0.02 3 -6.64 50.35 25.00
532397 Konndor Inds X 10.00 16.36 17.17 17.17 15.56 15.66 -4.28 302 0.05 5 -54.00 23.00 10.47
524280 Kopran B 10.00 133.15 132.15 132.65 130.70 131.50 -1.24 3123 4.11 123 38.34 214.65 119.60
590154 Kotak Alpha B 10.00 49.20 48.66 48.97 48.57 48.70 -1.02 4139 2.02 51 -- 49.80 47.58
590097 Kotak Gold E 1.00 131.49 131.06 132.98 131.06 132.83 1.02 97717 129.37 961 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 424.55 419.05 422.25 414.35 415.30 -2.18 360456 1507.39 6305 21.97 460.31 378.98
590139 KotakNiftETF B 1000.00 1092.91 1093.33 1093.33 1093.31 1093.33 0.04 3893 42.56 7 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 38.99 39.00 39.50 37.15 38.62 -0.95 78817 30.29 136 -16.43 86.90 37.15
509732 Kothari Indl B 5.00 178.20 187.10 187.10 176.35 179.30 0.62 11311 20.48 216 -48.72 624.95 106.85
530299 Kothari Prod B 10.00 68.23 69.01 70.00 67.30 67.30 -1.36 275 0.19 103 8.68 108.50 57.31
544139 Koura Fine D M 10.00 39.00 41.50 41.50 41.50 41.50 6.41 2000 0.83 1 172.92 49.10 25.05
523323 Kovai Medi. B 10.00 5132.90 5175.00 5320.00 5111.05 5287.30 3.01 5780 303.86 1347 24.53 6725.00 4810.20
507598 Kovilpatti L X 10.00 106.37 105.02 106.00 101.30 102.97 -3.20 4310 4.43 85 12.95 145.00 75.11
539686 KP Energy B 5.00 290.50 289.95 289.95 282.40 284.20 -2.17 12982 37.15 475 12.94 583.90 273.65
544150 KP Green M 5.00 370.50 373.90 373.90 368.15 371.85 0.36 21000 78.03 74 153.66 626.65 340.00
542323 KPI Green En A1 5.00 383.40 380.05 389.95 377.30 386.35 0.77 48821 186.52 2007 17.73 562.60 335.55
542651 KPIT Technol A1 10.00 793.65 796.45 808.25 769.00 771.60 -2.78 83215 655.88 3647 29.42 1433.00 758.45
532889 KPR Mill A1 1.00 913.90 906.05 913.40 890.50 898.10 -1.73 7638 69.03 498 36.38 1395.40 758.80
542459 Kranti Inds. B 10.00 61.89 62.81 63.34 60.52 61.42 -0.76 2867 1.76 64 34.90 119.80 60.52
530813 KRBL A1 1.00 346.85 347.15 347.35 338.70 339.45 -2.13 11587 39.56 345 12.01 495.00 225.70
524518 Krebs Bioch. B 10.00 58.00 59.51 59.51 58.00 58.00 0.00 72 0.04 4 -5.47 113.90 51.00
530139 Kreon Finl. X 10.00 33.49 34.50 34.50 32.06 32.75 -2.21 3591 1.19 19 10.84 55.00 17.85
531328 Kretto Sysco X 1.00 0.84 0.81 0.82 0.80 0.80 -4.76 6216627 49.79 397 40.00 2.51 0.45
533482 Kridhan Infr B 2.00 3.46 3.46 3.46 3.18 3.45 -0.29 10564 0.34 35 5.07 5.24 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 130.95 134.00 134.00 133.00 133.00 1.57 18 0.02 5 20.59 153.90 64.30
544416 Krishival Fo B 10.00 311.00 312.25 312.25 312.25 312.25 0.40 3 0.01 1 39.58 480.87 301.00
504392 Krishna Vent XT 10.00 23.15 23.15 23.15 23.15 23.15 0.00 20 0.00 2 -29.30 49.14 12.44
526423 Kriti Inds. B 1.00 83.00 84.85 84.85 77.12 78.60 -5.30 3649 2.93 47 -63.39 179.00 72.42
533210 Kriti Nutrin B 1.00 68.71 68.94 70.50 68.94 70.12 2.05 378 0.26 116 10.82 125.00 63.71
544263 KRN Heat Exc A1 10.00 997.25 989.95 1009.45 980.00 997.70 0.05 104143 1038.14 3327 158.62 1031.00 589.75
544187 Kronox Lab B 10.00 118.35 133.00 133.00 115.00 119.10 0.63 3489 4.07 179 17.09 207.40 110.95
544253 Kross B 5.00 198.65 195.05 201.00 195.05 197.25 -0.70 12383 24.51 393 25.48 237.15 131.15
543328 Krsnaa Diag. B 5.00 639.05 639.05 653.25 630.00 634.10 -0.77 1461 9.33 176 25.59 891.80 621.30
544509 Krupalu Meta M 10.00 40.62 40.00 40.00 38.59 39.59 -2.54 57600 22.32 13 10.82 63.40 35.15
523550 Krypton Inds X 10.00 36.21 36.39 37.38 36.01 36.80 1.63 19285 7.06 31 53.33 63.30 35.00
544149 Krystal Intg B 10.00 625.00 626.35 626.35 625.00 625.70 0.11 196 1.23 32 22.76 729.75 405.50
516038 KS Smart Tec XT 10.00 242.75 231.05 254.85 230.65 254.75 4.94 4682 11.76 72 -197.48 290.95 43.90
500249 KSB A1 2.00 783.30 779.00 807.45 766.00 771.10 -1.56 119174 939.14 4278 51.10 917.90 601.00
519421 KSE X 1.00 214.90 214.90 217.80 210.00 212.60 -1.07 11362 24.20 282 5.55 284.90 180.00
544664 KSH Intl. B 5.00 371.65 365.05 381.00 365.05 373.55 0.51 11726 44.21 617 37.24 402.30 330.15
543599 Ksolves (I) B 5.00 303.70 303.70 306.00 300.10 304.30 0.20 1506 4.57 273 23.66 497.75 251.65
544615 KSR Footwear T 10.00 29.03 28.15 30.48 27.60 30.20 4.03 25120 7.52 51 -- 33.95 14.05
532937 Kuantum Pap B 1.00 90.08 89.10 89.90 88.78 89.90 -0.20 184 0.16 11 14.62 134.25 83.00
539408 Kuber Udyog X 10.00 12.61 13.85 13.85 13.85 13.85 9.83 1062 0.15 6 23.88 21.25 10.51
505299 Kulkarni Pow X 5.00 574.30 574.00 582.80 551.05 565.25 -1.58 2013 11.55 121 22.96 1028.05 511.00
526869 Kumbhat Fin. X 10.00 19.50 19.50 19.50 18.51 18.56 -4.82 420 0.08 7 7.54 28.00 13.87
523594 Kunststoffe X 10.00 24.35 24.35 24.35 22.13 24.12 -0.94 76 0.02 15 16.41 33.50 20.32
514240 Kush Inds. X 10.00 6.73 6.73 6.73 6.39 6.41 -4.75 2289 0.15 23 -128.20 11.50 6.20
530421 Kuwer Inds. X 10.00 7.71 8.00 9.25 8.00 9.25 19.97 9868 0.87 46 92.50 16.75 7.38
544641 KV Toys (I) M 10.00 266.00 260.70 269.00 253.15 269.00 1.13 14400 37.68 24 128.71 363.90 253.15
544554 KVS Castings M 10.00 49.90 49.90 49.90 49.90 49.90 0.00 2000 1.00 1 14.10 86.00 48.01
539997 Kwality Phar B 10.00 1464.50 1464.00 1599.00 1464.00 1555.85 6.24 89428 1386.48 4452 28.56 1599.00 596.05
544622 Kwality Wall T 1.00 25.92 26.05 26.50 25.60 26.12 0.77 590014 153.56 1594 -- 31.39 25.25
511728 KZ Leas Fin X 10.00 15.00 15.70 15.70 14.52 15.65 4.33 3137 0.49 10 -17.58 32.38 14.52