ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/09/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 446.55 448.80 448.80 437.20 442.05 -1.01 50114 221.23 2171 159.01 863.35 408.00
524109 Kabra Extr B 5.00 449.60 450.50 482.50 450.50 475.30 5.72 173676 813.08 9374 55.33 482.50 290.25
524675 Kabsons Indu XT 10.00 42.36 44.47 44.47 44.47 44.47 4.98 10296 4.58 41 29.45 44.47 11.72
531778 Kachchh Mine X 10.00 30.99 31.77 31.97 30.30 30.33 -2.13 12182 3.76 68 33.33 44.55 18.86
543979 Kahan Packg. M 10.00 71.95 73.00 73.00 73.00 73.00 1.46 1600 1.17 1 98.65 175.95 63.75
504840 Kaira Can Co X 10.00 2000.00 1944.00 2000.05 1944.00 1960.05 -2.00 147 2.91 31 59.32 2400.00 1784.00
506122 Kairosoft AI XT 10.00 310.75 316.95 316.95 316.95 316.95 2.00 1702 5.39 10 -2.82 316.95 88.90
531780 Kaiser Corp. X 1.00 8.83 9.20 9.20 8.70 8.99 1.81 78630 6.96 261 149.83 21.10 8.38
500233 Kajaria Cer A1 1.00 1446.05 1450.00 1460.00 1434.80 1449.90 0.27 8166 118.38 962 57.11 1543.35 1110.95
543939 Kaka Inds M 10.00 270.00 270.00 274.00 270.00 272.00 0.74 11000 29.86 10 51.71 297.00 148.05
500234 Kakatiya Cem B 10.00 218.90 222.20 234.35 220.00 231.80 5.89 7538 17.23 398 -155.57 277.95 185.30
521054 Kakatiya Tex X 10.00 23.79 23.75 23.75 23.75 23.75 -0.17 6 0.00 2 -11.47 34.95 19.00
530201 Kallam Text. X 2.00 7.52 7.52 7.85 7.40 7.57 0.66 31121 2.37 125 -1.01 12.65 5.25
522287 Kalpataru Pr A1 2.00 1373.05 1385.05 1396.00 1377.00 1381.60 0.62 5757 79.79 607 45.99 1449.15 601.25
538778 Kalyan Cap. X 2.00 14.74 14.98 15.45 14.65 15.03 1.97 43713 6.56 245 14.18 27.90 14.00
543278 Kalyan Jewl. A1 10.00 689.50 699.30 749.00 695.00 716.55 3.92 1711574 12413.39 38462 117.08 749.00 202.60
544023 Kalyani Cast M 10.00 477.75 454.50 507.50 454.00 501.50 4.97 23750 118.24 73 44.78 650.00 264.10
513509 Kalyani Forg T 10.00 549.25 549.00 549.00 530.00 530.00 -3.50 57 0.31 9 49.86 727.95 371.00
533302 Kalyani Inv. T 10.00 6019.35 6100.00 6118.90 6025.20 6077.70 0.97 146 8.88 33 37.67 6771.80 2473.90
500235 Kalyani Stel B 5.00 798.75 817.90 827.50 805.10 819.40 2.59 4772 38.93 355 14.65 1077.65 425.10
532468 Kama Holding A1 10.00 2679.65 2679.65 2714.80 2659.00 2666.95 -0.47 7902 211.40 447 10.49 3500.00 2349.00
514322 Kamadgiri Fa X 10.00 80.50 80.62 80.63 80.61 80.63 0.16 401 0.32 3 32.00 138.00 61.35
511131 Kamanwala Ho X 10.00 17.36 17.70 18.00 16.65 18.00 3.69 13404 2.36 63 -10.65 23.65 11.25
526668 Kamat Hotels B 10.00 208.75 209.65 214.60 209.10 211.80 1.46 1265 2.67 90 13.93 374.50 188.05
532741 Kamdhenu B 10.00 643.15 646.10 672.15 632.80 636.35 -1.06 155982 1014.53 3785 65.13 672.15 262.70
543747 Kamdhenu Ven B 1.00 51.02 51.40 51.59 51.05 51.32 0.59 5426729 2784.77 3535 122.19 51.59 27.12
506184 Kanani Inds B 1.00 2.86 2.87 2.89 2.84 2.87 0.35 252450 7.24 337 95.67 7.45 2.63
538896 Kanchi Karp. X 10.00 712.45 722.00 727.90 700.00 715.75 0.46 8457 60.30 341 45.82 769.90 348.00
541005 Kanco Tea X 10.00 79.19 79.50 81.80 79.50 79.55 0.45 360 0.29 27 -4.03 87.55 62.00
521242 Kandagiri Sp X 10.00 26.00 25.00 26.25 24.80 26.25 0.96 131 0.03 6 -4.65 36.15 12.00
500236 Kanel Inds XT 10.00 1.49 1.56 1.56 1.42 1.53 2.68 4295 0.06 22 -10.20 1.98 1.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 30.00 30.00 31.24 28.80 30.63 2.10 7814 2.36 55 17.40 43.70 25.05
506525 Kanoria Chem B 5.00 136.45 133.00 150.55 133.00 147.95 8.43 78375 114.78 2972 -12.34 156.30 101.40
539620 Kanoria Ener XT 5.00 45.22 45.22 45.75 44.01 45.06 -0.35 10026 4.48 87 63.46 60.20 23.56
507779 Kanpur Plast B 10.00 128.40 128.00 131.70 126.55 127.80 -0.47 806 1.04 105 -103.90 149.50 87.70
500165 Kansai Nerol A1 1.00 316.15 319.85 319.85 310.00 311.70 -1.41 20918 65.48 987 37.15 355.00 252.20
540515 Kanungo Fin. X 10.00 7.48 7.68 7.68 7.05 7.11 -4.95 1692 0.12 13 12.26 8.26 4.24
539679 Kapil Raj F. X 10.00 40.18 42.15 42.18 40.98 42.18 4.98 68639 28.94 71 156.22 42.18 13.92
533451 Karma Energy T 10.00 83.00 83.00 83.00 79.00 79.62 -4.07 3603 2.87 58 -56.87 106.42 42.11
532652 Karnatak Bnk A1 10.00 222.35 225.45 227.20 223.20 225.20 1.28 53258 120.08 1123 6.36 286.35 192.25
538928 Karnavati Fn X 1.00 3.77 3.95 4.08 3.40 3.40 -9.81 1429819 50.56 1314 -28.33 4.08 1.90
590003 Karur Vysya B 2.00 219.15 221.95 221.95 216.60 217.10 -0.94 23440 51.11 606 10.25 232.55 125.20
531960 Kashyap Tele X 1.00 2.31 2.42 2.42 2.42 2.42 4.76 2368 0.06 6 -242.00 3.23 1.41
502933 Katare Spg. X 10.00 231.80 231.80 234.00 224.35 234.00 0.95 333 0.75 5 -32.05 280.00 202.00
532925 Kaushalya In T 1000.00 940.00 940.00 940.00 906.00 906.00 -3.62 83 0.75 21 2.29 1220.95 505.00
532899 Kaveri Seeds A1 2.00 1138.10 1150.00 1150.00 1105.00 1113.65 -2.15 6519 73.39 648 18.21 1200.70 560.05
590041 Kavveri Tele T 10.00 42.75 41.90 41.90 41.90 41.90 -1.99 13028 5.46 50 -77.59 44.49 7.60
530255 Kay Power XT 10.00 46.10 45.20 45.20 45.18 45.18 -2.00 6957 3.14 19 31.59 50.18 6.50
539276 Kaya T 10.00 485.00 485.00 500.00 470.00 491.75 1.39 6332 31.24 101 -39.56 702.25 267.05
504084 Kaycee Ind XT 10.00 3296.05 3355.00 3361.95 3355.00 3361.95 2.00 14660 492.02 1198 208.17 3361.95 208.00
543664 Kaynes Tech A1 10.00 5164.45 5322.20 5507.00 5143.00 5336.05 3.32 54125 2891.13 6187 162.98 5507.00 1986.25
541161 KBC Global T 1.00 1.95 1.96 1.97 1.95 1.95 0.00 2711316 53.05 1029 -6.50 2.78 1.57
530357 KBS (I) X 1.00 9.50 9.69 9.69 9.24 9.62 1.26 86785 8.27 261 962.00 14.37 7.61
540696 KCD Inds X 1.00 7.10 7.28 7.28 6.90 7.17 0.99 48664 3.48 174 9.69 26.35 6.90
531784 KCL Infra X 2.00 1.59 1.62 1.74 1.57 1.73 8.81 1998481 34.00 903 43.25 3.60 1.30
590066 KCP B 1.00 240.95 242.90 254.00 240.80 246.55 2.32 40525 100.74 858 16.69 281.35 112.80
533192 KCP Sugar T 1.00 55.52 55.52 57.00 54.50 56.20 1.22 46686 26.17 352 7.11 62.00 31.77
532054 KDDL B 10.00 3167.95 3120.20 3801.50 3120.20 3488.60 10.12 15257 557.23 1973 46.47 3801.50 1827.50
532714 KEC Intnl. A1 2.00 995.95 999.40 999.40 976.25 992.20 -0.38 37482 369.56 2543 65.06 1039.00 551.00
518011 Keerthi Inds X 10.00 114.35 114.35 120.00 112.10 120.00 4.94 21 0.02 3 -5.71 152.00 102.20
517569 KEI Inds. A1 2.00 4401.70 4410.00 4456.05 4394.10 4439.75 0.86 2947 130.62 658 65.73 5040.39 2317.00
519602 Kellton Tech B 5.00 145.30 145.60 151.75 144.45 148.45 2.17 65315 97.29 978 21.12 184.30 72.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3796.25 3860.00 3860.00 3703.80 3749.15 -1.24 1828 68.62 265 17.62 5095.00 1612.00
531163 Kemistar Cor XT 10.00 90.70 88.90 88.90 88.90 88.90 -1.98 1369 1.22 14 161.64 106.35 36.31
530547 KEN Fin.Ser. XT 10.00 14.30 15.00 15.00 13.60 14.00 -2.10 1810 0.25 11 42.42 28.85 11.85
505890 Kennametal B 10.00 3408.00 3428.00 3469.90 3404.20 3432.65 0.72 788 27.09 271 64.43 3890.00 2099.00
540953 Kenvi Jewels B 1.00 5.57 5.64 5.64 5.41 5.53 -0.72 152973 8.42 440 79.00 9.28 4.76
530163 Kerala Ayurv XT 10.00 310.40 318.45 318.45 305.15 306.60 -1.22 3452 10.64 105 -378.52 417.00 116.10
532686 Kernex Micro B 10.00 837.45 840.20 879.30 805.65 871.00 4.01 44002 385.67 839 -85.06 1011.00 333.55
507180 Kesar Enterp XT 10.00 162.70 159.55 169.35 159.55 161.55 -0.71 894 1.46 16 2.26 196.40 85.00
543542 Kesar India M 10.00 646.70 670.00 682.50 659.00 682.50 5.54 2200 14.65 10 -- 952.00 33.57
524174 Kesar Petro XT 1.00 19.02 19.05 19.40 19.05 19.40 2.00 48635 9.38 85 26.58 22.61 5.80
533289 Kesar Termin XT 5.00 101.10 101.00 101.00 99.05 100.95 -0.15 177 0.18 8 -1.97 133.85 50.35
502937 Kesoram Inds A1 10.00 219.00 221.95 221.95 217.80 219.55 0.25 13928 30.51 344 -16.50 226.95 71.60
532732 Kewal Kiran B 10.00 630.20 632.80 637.70 628.00 632.20 0.32 2029 12.84 260 26.70 825.85 599.45
507948 Key Corp. XT 10.00 327.60 333.95 333.95 321.05 321.05 -2.00 7366 24.37 175 2.04 333.95 53.68
512597 Keynote Fin. B 10.00 250.05 252.10 259.80 252.10 257.50 2.98 1082 2.78 70 6.57 332.90 107.55
543669 Keystone Re. B 10.00 697.85 703.45 718.90 701.50 714.05 2.32 2007 14.28 174 98.76 789.95 518.40
543720 KFin Tech A1 10.00 998.35 1007.95 1033.65 987.35 1020.85 2.25 35420 358.10 1848 64.61 1188.45 424.85
500239 KG Denim X 10.00 25.86 26.75 26.75 25.80 26.40 2.09 6646 1.75 46 -3.58 41.90 22.60
531609 KG Petrochem X 10.00 214.95 214.95 214.95 214.00 214.00 -0.44 104 0.22 5 28.80 244.95 185.20
540775 Khadim India B 10.00 363.55 364.65 368.00 361.35 362.75 -0.22 1598 5.84 178 124.23 445.00 263.00
590068 Khaitan T 10.00 109.19 107.01 107.20 107.01 107.01 -2.00 4871 5.22 19 16.77 127.71 51.65
507794 Khaitan Fert B 1.00 82.31 82.86 84.69 82.26 83.48 1.42 21783 18.16 235 -10.00 99.70 59.15
519064 Khandel. Ext X 10.00 82.35 78.30 83.00 78.24 79.01 -4.06 546 0.43 18 19.18 105.00 48.50
531892 Khandwala Se B 10.00 32.55 32.23 33.01 32.05 32.11 -1.35 933 0.30 94 94.44 36.50 22.27
543953 Khazanchi Je M 10.00 522.10 522.10 534.00 512.00 528.20 1.17 168000 876.50 139 173.75 550.00 187.00
535730 Khoobsurat XT 1.00 1.01 1.03 1.03 0.98 1.01 0.00 3770906 37.70 2437 101.00 1.96 0.78
531692 Khyati Multi XT 10.00 3.59 3.60 3.76 3.44 3.76 4.74 19972 0.74 54 -2.43 4.70 1.52
513693 KIC Metaliks X 2.00 43.88 44.00 46.95 44.00 45.04 2.64 28325 12.81 137 4.14 65.80 41.26
507946 Kiduja (I) XT 10.00 442.10 459.55 459.55 425.25 434.80 -1.65 308 1.34 29 2.88 487.90 73.75
522101 Kilburn Engg B 10.00 432.45 428.05 445.00 428.05 439.00 1.51 43301 190.80 760 42.42 500.05 154.10
524500 Kilitch Drug B 10.00 396.00 389.95 400.00 387.35 390.95 -1.28 3547 13.98 398 49.99 469.85 220.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530313 Kimia Biosci X 1.00 51.84 51.84 52.90 51.00 51.47 -0.71 1572 0.81 24 -214.46 58.40 33.20
543308 KIMS A1 2.00 546.54 555.05 580.10 549.60 552.15 1.03 117507 660.21 4762 69.89 580.10 325.01
500240 Kinetic Eng. X 10.00 185.20 189.85 189.85 185.10 188.50 1.78 20104 37.68 174 99.21 235.90 121.65
524019 Kingfa Scien B 10.00 3497.10 3550.00 3550.00 3420.90 3450.15 -1.34 1177 40.72 343 33.02 3717.00 1400.00
530215 Kings Infra X 10.00 162.90 167.45 167.45 160.00 164.45 0.95 7582 12.42 201 47.94 236.80 123.05
540680 KIOCL Ltd. A1 10.00 401.55 401.55 408.50 401.55 404.80 0.81 6957 28.22 452 -323.84 576.54 255.00
531413 Kiran Print XT 10.00 17.20 17.00 17.93 16.34 17.76 3.26 11223 1.85 35 126.86 19.95 7.67
530443 Kiran Syntex X 10.00 7.80 8.25 8.25 8.00 8.00 2.56 4502 0.36 4 -38.10 15.33 6.80
537750 Kiran Vyapar X 10.00 191.30 196.00 196.00 192.00 195.35 2.12 4030 7.82 65 9.18 209.00 138.00
532967 Kiri Inds. B 10.00 383.20 390.90 397.00 382.05 384.30 0.29 33298 129.24 1246 9.32 453.90 262.10
533193 Kirl.Electrc B 10.00 200.95 203.65 203.65 200.10 200.70 -0.12 7865 15.86 451 93.79 255.00 96.85
533293 Kirlos. Oil A1 2.00 1296.95 1298.00 1301.95 1281.80 1287.30 -0.74 4633 59.87 576 39.27 1450.00 468.40
500241 Kirloskar Br A1 2.00 1645.05 1671.95 1678.30 1620.55 1628.00 -1.04 9186 150.97 1391 36.97 2684.70 783.90
500245 Kirloskar Fe A1 5.00 669.90 670.00 694.00 670.00 685.05 2.26 155170 1063.44 1637 40.85 830.00 400.00
500243 Kirloskar In B 10.00 5483.45 5497.00 5523.90 5491.00 5516.50 0.60 145 7.98 62 30.83 6697.95 2863.05
505283 Kirloskar Pn A1 2.00 1313.80 1315.00 1330.00 1270.00 1294.50 -1.47 4351 56.26 880 58.97 1451.35 541.95
530145 Kisan Mould. X 10.00 71.78 71.80 73.00 69.75 70.42 -1.89 57653 40.76 514 12.33 93.47 11.49
521248 Kitex Garmen B 1.00 492.10 511.95 516.70 493.05 516.70 5.00 209832 1069.69 3715 45.32 516.70 176.80
544221 Kizi Appar. M 10.00 37.60 36.65 38.75 36.65 37.06 -1.44 48000 18.03 8 40.28 45.60 21.45
532304 KJMC Corpora X 10.00 76.48 78.00 79.01 75.10 76.51 0.04 1347 1.04 24 11.94 89.70 33.00
530235 KJMC Fin. X 10.00 99.96 102.97 109.80 95.99 104.99 5.03 6754 7.04 115 35.96 109.80 41.00
526409 Kkalpana Ind XT 2.00 19.88 18.89 18.89 18.89 18.89 -4.98 246597 46.58 314 944.50 20.92 8.53
537708 KM Nifty 50 B 1.00 275.00 274.75 275.85 274.15 274.95 -0.02 1004 2.76 53 -- 280.08 203.00
590136 KM Nifty Bnk B 10.00 531.15 530.89 533.50 529.80 532.77 0.30 3519 18.72 102 -- 553.41 401.00
590107 KM Nifty PB B 10.00 663.22 665.90 673.88 663.83 669.24 0.91 2051 13.73 201 -- 904.02 462.10
532985 KM SPSensex A1 1.00 88.99 90.39 90.39 88.34 88.89 -0.11 7540 6.71 198 -- 90.39 58.10
532673 KM Sugar Mil T 2.00 38.44 38.05 40.00 38.05 39.80 3.54 98500 38.69 241 15.98 50.38 27.05
524520 KMC Sp.Hosp. B 1.00 88.18 89.20 89.60 87.00 87.35 -0.94 89847 79.30 933 49.07 104.95 69.00
531578 KMF Builders X 5.00 7.23 7.50 7.50 7.07 7.49 3.60 10110 0.74 48 124.83 9.50 3.75
543273 Knowled.Mari M 10.00 1695.15 1705.00 1870.00 1680.00 1803.00 6.36 109375 1946.11 655 457.61 1870.00 1005.00
532942 KNR Construc A1 2.00 352.15 353.75 359.60 340.00 352.65 0.14 102709 365.24 3329 12.20 415.00 236.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531541 Kobo Biotech Z 10.00 2.96 2.95 2.95 2.86 2.95 -0.34 2607 0.08 17 -1.40 6.01 2.35
512559 Kohinoor Foo B 10.00 39.28 39.99 39.99 38.50 39.02 -0.66 33084 12.98 578 -24.09 61.60 31.74
523207 Kokuyo Cam. B 1.00 211.00 212.00 214.95 209.85 212.70 0.81 29640 63.14 1242 51.13 217.90 109.65
532924 Kolte-Patil B 10.00 404.85 405.00 410.75 398.80 401.90 -0.73 19498 79.03 751 -28.01 584.00 345.00
514128 Konark Syn. X 10.00 37.93 39.82 39.82 39.82 39.82 4.98 3317 1.32 7 19.62 39.82 10.49
532397 Konndor Inds X 10.00 9.93 10.00 10.91 10.00 10.49 5.64 4121 0.45 9 7.60 12.95 6.95
524280 Kopran B 10.00 334.00 337.35 352.75 335.00 346.80 3.83 69413 239.39 2119 28.20 369.20 185.65
500458 Kore Foods X 10.00 6.38 6.38 6.38 6.38 6.38 0.00 2575 0.16 13 -19.94 9.27 5.92
590097 Kotak Gold E 1.00 60.98 61.07 62.20 61.07 62.08 1.80 22181 13.74 206 -- 65.33 48.16
500247 Kotak Mah.Bk A1 5.00 1826.90 1835.80 1836.15 1816.95 1820.35 -0.36 136226 2484.19 8083 16.82 1926.00 1544.15
507474 Kothari Ferm X 10.00 91.11 92.03 94.60 90.10 94.31 3.51 11089 10.34 128 -125.75 105.00 52.65
509732 Kothari Indl XT 5.00 21.81 22.24 22.24 22.24 22.24 1.97 740 0.16 4 0.94 22.24 1.80
530299 Kothari Prod T 10.00 173.40 176.90 176.90 168.00 171.55 -1.07 1815 3.13 33 19.65 227.35 111.00
539599 Kotia Enterp XT 10.00 25.86 25.86 27.15 24.87 27.15 4.99 2120 0.53 7 -142.89 29.22 10.60
544139 Koura Fine D M 10.00 45.77 44.50 44.50 40.80 41.87 -8.52 14000 6.05 7 116.31 78.75 37.10
523323 Kovai Medi. B 10.00 5647.55 5680.00 5680.00 5450.00 5606.15 -0.73 3663 205.31 631 31.54 5770.00 2377.20
507598 Kovilpatti L X 10.00 179.85 184.50 184.50 178.00 180.05 0.11 4982 8.97 115 46.65 299.00 155.00
539686 KP Energy B 5.00 393.15 411.90 412.80 401.20 412.80 5.00 354707 1453.70 2914 45.46 513.90 158.98
544150 KP Green M 5.00 472.60 475.00 490.80 467.00 488.30 3.32 102000 490.37 98 201.78 716.75 200.00
542323 KPI Green En T 5.00 810.65 813.00 850.00 798.00 819.45 1.09 58335 479.65 5140 55.29 1116.00 258.81
542651 KPIT Technol A1 10.00 1838.45 1843.70 1855.75 1813.45 1824.20 -0.78 37143 679.21 3377 75.22 1928.75 1038.50
532889 KPR Mill A1 1.00 847.40 850.00 853.90 840.15 841.80 -0.66 9254 78.30 756 35.70 1009.55 700.05
542459 Kranti Inds. B 10.00 68.96 70.00 74.49 68.58 70.81 2.68 11030 7.91 106 -283.24 103.00 62.99
530813 KRBL A1 1.00 302.55 301.15 308.40 301.15 304.15 0.53 60422 184.54 1553 14.27 427.30 258.00
524518 Krebs Bioch. T 10.00 89.12 92.00 93.57 91.00 93.57 4.99 17327 16.19 113 -10.31 121.50 60.00
530139 Kreon Finl. XT 10.00 34.92 34.92 35.96 34.70 35.96 2.98 108 0.04 8 -1798.00 68.48 32.32
531328 Kretto Sysco XT 1.00 1.08 1.06 1.10 1.06 1.09 0.93 560189 6.10 251 18.17 1.45 0.66
533482 Kridhan Infr T 2.00 4.11 4.02 4.15 4.02 4.15 0.97 750 0.03 9 -0.19 7.68 2.20
513369 Krishaanveer X 10.00 138.40 146.95 146.95 141.20 141.50 2.24 3437 4.94 62 33.69 164.10 49.15
539384 Krishna Cap XT 10.00 33.86 34.20 34.20 34.20 34.20 1.00 54 0.02 2 122.14 34.20 14.44
500248 Krishna Fila XT 10.00 5.46 5.37 5.37 5.36 5.36 -1.83 588 0.03 13 134.00 5.90 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504392 Krishna Vent X 10.00 83.57 86.98 86.98 81.30 83.26 -0.37 10795 9.11 81 -112.51 109.15 50.66
526423 Kriti Inds. B 1.00 219.85 221.75 221.75 215.60 216.90 -1.34 4366 9.53 239 38.53 258.55 87.95
533210 Kriti Nutrin T 1.00 139.05 141.85 141.85 138.20 139.95 0.65 5323 7.49 85 14.94 166.90 69.13
544187 Kronox Lab B 10.00 188.45 190.90 196.95 187.05 191.75 1.75 120153 231.17 2454 42.80 200.55 138.00
543328 Krsnaa Diag. B 5.00 781.80 786.50 824.00 786.00 806.55 3.17 57045 458.54 3503 43.32 824.00 527.54
523550 Krypton Inds XT 10.00 57.12 58.50 59.90 56.40 57.53 0.72 23658 13.71 182 67.68 66.25 21.00
544149 Krystal Intg B 10.00 768.55 768.55 810.00 768.55 804.85 4.72 23055 183.00 1419 29.28 1023.75 629.70
500249 KSB A1 2.00 893.40 902.55 902.55 877.80 890.25 -0.35 8104 71.81 723 71.16 1057.54 527.00
519421 KSE X 10.00 2407.95 2460.00 2485.00 2385.25 2395.10 -0.53 280 6.80 43 20.70 2990.00 1510.70
543599 Ksolves (I) B 10.00 1021.30 1038.95 1038.95 1022.00 1026.20 0.48 8580 88.15 1173 34.26 1467.65 951.05
532937 Kuantum Pap B 1.00 143.85 145.50 145.95 143.50 143.80 -0.03 6840 9.92 435 8.00 199.55 128.15
539408 Kuber Udyog XT 10.00 22.14 22.89 23.00 21.45 22.67 2.39 22894 5.11 119 55.29 24.32 4.85
505299 Kulkarni Pow XT 5.00 1163.90 1173.00 1199.00 1145.50 1151.05 -1.10 2057 23.94 213 46.75 1360.00 335.05
526869 Kumbhat Fin. XT 10.00 23.36 22.20 24.52 22.20 24.52 4.97 312 0.07 5 -6.47 25.35 11.26
523594 Kunststoffe X 10.00 32.89 32.10 32.79 31.94 32.79 -0.30 2150 0.69 20 18.12 42.16 21.51
514240 Kush Inds. XT 10.00 10.13 10.59 10.63 10.13 10.63 4.94 28970 3.05 191 7.09 17.05 4.73
530421 Kuwer Inds. X 10.00 15.80 16.59 16.59 16.59 16.59 5.00 9738 1.62 14 18.85 17.53 9.61
539997 Kwality Phar B 10.00 848.45 864.90 864.90 815.00 841.35 -0.84 26563 221.70 970 32.78 864.90 308.70
511728 KZ Leas Fin X 10.00 36.15 38.00 39.74 35.40 37.83 4.65 3078 1.13 51 9.51 42.75 21.40