| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514360 |
K & R Rail E |
XT |
10.00 |
32.22 |
32.95 |
33.59 |
32.00 |
32.46 |
0.74 |
186755 |
61.55 |
966 |
-10.40 |
143.75 |
19.92 |
|
|
514221 |
K-Lifestyle |
Z |
1.00 |
0.22 |
0.22 |
0.23 |
0.21 |
0.22 |
0.00 |
493519 |
1.09 |
165 |
-0.92 |
0.31 |
0.21 |
|
|
524322 |
Kabra Drugs |
X |
10.00 |
28.23 |
28.23 |
28.23 |
26.10 |
27.21 |
-3.61 |
109841 |
29.81 |
131 |
15.03 |
35.52 |
10.56 |
|
|
524109 |
Kabra Extr |
B |
5.00 |
241.00 |
243.00 |
243.00 |
234.45 |
234.45 |
-2.72 |
288 |
0.69 |
16 |
-571.83 |
330.00 |
171.00 |
|
|
524675 |
Kabsons Indu |
X |
10.00 |
21.48 |
21.40 |
22.00 |
19.37 |
21.27 |
-0.98 |
21393 |
4.51 |
119 |
26.59 |
35.97 |
11.00 |
|
|
531778 |
Kachchh Mine |
XT |
10.00 |
30.38 |
29.78 |
29.78 |
29.78 |
29.78 |
-1.97 |
657 |
0.20 |
6 |
-16.10 |
59.95 |
18.42 |
|
|
506122 |
Kairosoft AI |
XT |
10.00 |
56.42 |
57.54 |
57.54 |
57.54 |
57.54 |
1.99 |
9881 |
5.69 |
21 |
-1.66 |
297.60 |
40.00 |
|
|
531780 |
Kaiser Corp. |
X |
1.00 |
5.74 |
5.65 |
5.73 |
5.21 |
5.44 |
-5.23 |
79206 |
4.31 |
208 |
-22.67 |
9.15 |
3.62 |
|
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1178.20 |
1171.30 |
1197.15 |
1159.85 |
1187.65 |
0.80 |
8738 |
103.47 |
999 |
50.84 |
1322.00 |
760.95 |
|
|
543939 |
Kaka Inds |
M |
10.00 |
169.05 |
168.00 |
168.00 |
162.00 |
162.65 |
-3.79 |
23500 |
38.80 |
35 |
30.92 |
254.95 |
139.00 |
|
|
500234 |
Kakatiya Cem |
B |
10.00 |
118.00 |
125.40 |
141.60 |
125.40 |
141.60 |
20.00 |
75499 |
106.23 |
648 |
-4.00 |
178.60 |
84.70 |
|
|
521054 |
Kakatiya Tex |
X |
10.00 |
9.50 |
9.50 |
9.50 |
9.50 |
9.50 |
0.00 |
155 |
0.01 |
5 |
-4.15 |
26.75 |
8.01 |
|
|
526935 |
Kalind |
XT |
10.00 |
100.33 |
101.00 |
101.90 |
98.00 |
99.89 |
-0.44 |
196391 |
194.62 |
380 |
70.84 |
106.00 |
6.81 |
|
|
530201 |
Kallam Text. |
XT |
2.00 |
2.70 |
2.75 |
2.75 |
2.60 |
2.72 |
0.74 |
8360 |
0.23 |
42 |
-0.22 |
5.20 |
2.31 |
|
|
539014 |
Kalpa Comm. |
X |
10.00 |
8.71 |
8.70 |
9.55 |
8.70 |
9.44 |
8.38 |
3233 |
0.30 |
28 |
-5.65 |
16.47 |
2.56 |
|
|
544423 |
Kalpataru |
B |
10.00 |
311.65 |
311.00 |
335.75 |
308.80 |
322.20 |
3.39 |
16785 |
54.43 |
1196 |
-62.44 |
458.10 |
256.65 |
|
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1232.90 |
1212.90 |
1248.00 |
1211.25 |
1240.45 |
0.61 |
12297 |
151.69 |
1068 |
25.48 |
1335.70 |
890.05 |
|
|
538778 |
Kalyan Cap. |
X |
2.00 |
7.51 |
7.66 |
8.05 |
7.16 |
7.19 |
-4.26 |
92285 |
7.09 |
292 |
9.85 |
10.49 |
4.46 |
|
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
426.90 |
426.90 |
427.00 |
415.70 |
417.30 |
-2.25 |
446202 |
1875.39 |
9119 |
38.18 |
617.30 |
347.65 |
|
|
544023 |
Kalyani Cast |
M |
10.00 |
672.00 |
630.00 |
650.00 |
630.00 |
632.85 |
-5.83 |
16000 |
102.79 |
53 |
56.50 |
699.60 |
361.10 |
|
|
513509 |
Kalyani Forg |
B |
10.00 |
621.00 |
609.10 |
619.30 |
590.00 |
606.00 |
-2.42 |
292 |
1.76 |
24 |
38.90 |
873.00 |
504.10 |
|
|
533302 |
Kalyani Inv. |
B |
10.00 |
4771.65 |
4715.00 |
4845.40 |
4687.00 |
4760.40 |
-0.24 |
208 |
9.91 |
49 |
48.22 |
6523.05 |
4010.75 |
|
|
500235 |
Kalyani Stel |
B |
5.00 |
746.90 |
730.30 |
760.50 |
730.30 |
752.25 |
0.72 |
3705 |
27.83 |
307 |
12.33 |
988.00 |
575.00 |
|
|
532468 |
Kama Holding |
A1 |
10.00 |
2516.75 |
2581.00 |
2581.00 |
2457.00 |
2502.25 |
-0.58 |
832 |
20.88 |
146 |
8.91 |
3265.50 |
2350.00 |
|
|
514322 |
Kamadgiri Fa |
X |
10.00 |
92.01 |
99.70 |
99.70 |
87.10 |
89.56 |
-2.66 |
967 |
0.92 |
21 |
35.54 |
154.00 |
64.05 |
|
|
511131 |
Kamanwala Ho |
X |
10.00 |
16.74 |
16.74 |
16.90 |
16.26 |
16.80 |
0.36 |
1879 |
0.31 |
14 |
0.54 |
28.88 |
12.75 |
|
|
526668 |
Kamat Hotels |
B |
10.00 |
171.80 |
171.70 |
171.70 |
164.95 |
167.85 |
-2.30 |
4403 |
7.40 |
156 |
17.08 |
368.95 |
142.05 |
|
|
532741 |
Kamdhenu |
B |
1.00 |
22.97 |
22.67 |
22.73 |
21.60 |
21.80 |
-5.09 |
66578 |
14.79 |
348 |
23.44 |
35.96 |
16.96 |
|
|
543747 |
Kamdhenu Ven |
T |
1.00 |
5.78 |
5.66 |
5.94 |
5.56 |
5.70 |
-1.38 |
34438 |
2.01 |
112 |
40.71 |
12.48 |
3.55 |
|
|
506184 |
Kanani Inds |
B |
1.00 |
1.72 |
1.79 |
1.79 |
1.69 |
1.71 |
-0.58 |
11117 |
0.19 |
44 |
19.00 |
2.47 |
1.05 |
|
|
538896 |
Kanchi Karp. |
X |
10.00 |
400.95 |
409.55 |
411.95 |
399.00 |
402.85 |
0.47 |
744 |
3.02 |
49 |
33.82 |
545.00 |
310.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
541005 |
Kanco Tea |
X |
10.00 |
68.80 |
67.42 |
69.59 |
67.42 |
68.00 |
-1.16 |
16 |
0.01 |
5 |
-30.22 |
80.00 |
52.50 |
|
|
500236 |
Kanel Inds |
XT |
10.00 |
23.94 |
23.83 |
25.13 |
23.83 |
25.13 |
4.97 |
564 |
0.14 |
5 |
-86.66 |
25.13 |
10.00 |
|
|
544693 |
Kanishk Alum |
M |
10.00 |
35.58 |
35.70 |
35.70 |
35.57 |
35.58 |
0.00 |
22400 |
7.97 |
11 |
15.74 |
58.40 |
22.96 |
|
|
513456 |
Kanishk Stee |
X |
10.00 |
53.28 |
54.80 |
54.80 |
52.12 |
53.91 |
1.18 |
3357 |
1.80 |
49 |
30.63 |
66.00 |
33.33 |
|
|
506525 |
Kanoria Chem |
B |
5.00 |
77.13 |
78.29 |
78.29 |
74.92 |
77.96 |
1.08 |
3283 |
2.54 |
37 |
6.45 |
104.15 |
55.72 |
|
|
539620 |
Kanoria Ener |
XT |
5.00 |
17.20 |
17.50 |
17.99 |
17.20 |
17.27 |
0.41 |
477 |
0.08 |
20 |
-- |
29.60 |
11.00 |
|
|
507779 |
Kanpur Plast |
B |
10.00 |
204.95 |
204.10 |
205.25 |
200.00 |
200.75 |
-2.05 |
669 |
1.35 |
80 |
17.52 |
249.45 |
113.00 |
|
|
500165 |
Kansai Nerol |
A1 |
1.00 |
203.05 |
206.65 |
206.65 |
198.40 |
203.90 |
0.42 |
19173 |
39.06 |
504 |
28.16 |
274.80 |
158.00 |
|
|
540515 |
Kanungo Fin. |
X |
10.00 |
11.95 |
11.50 |
11.50 |
11.50 |
11.50 |
-3.77 |
2 |
0.00 |
1 |
17.16 |
14.33 |
6.85 |
|
|
539679 |
Kapil Raj F. |
X |
1.00 |
2.98 |
2.86 |
2.99 |
2.84 |
2.84 |
-4.70 |
146373 |
4.20 |
192 |
94.67 |
9.27 |
1.80 |
|
|
526115 |
Karan Woo-Si |
X |
10.00 |
12.40 |
12.15 |
12.22 |
12.15 |
12.22 |
-1.45 |
46 |
0.01 |
3 |
-13.58 |
18.60 |
5.42 |
|
|
544511 |
Karbonsteel |
M |
10.00 |
139.90 |
141.30 |
142.00 |
137.00 |
140.50 |
0.43 |
43200 |
60.39 |
28 |
14.04 |
208.10 |
111.60 |
|
|
533451 |
Karma Energy |
B |
10.00 |
50.82 |
54.47 |
54.47 |
47.05 |
52.99 |
4.27 |
7175 |
3.78 |
96 |
-37.85 |
88.00 |
35.32 |
|
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
246.60 |
246.70 |
255.25 |
243.55 |
245.60 |
-0.41 |
252978 |
633.30 |
8956 |
8.04 |
255.25 |
169.05 |
|
|
538928 |
Karnavati Fn |
X |
1.00 |
1.47 |
1.38 |
1.50 |
1.38 |
1.44 |
-2.04 |
72083 |
1.07 |
54 |
-14.40 |
2.44 |
1.08 |
|
|
531671 |
Karnawati In |
X |
1.00 |
1.72 |
1.75 |
1.88 |
1.75 |
1.78 |
3.49 |
77279 |
1.39 |
178 |
25.43 |
2.82 |
0.81 |
|
|
501151 |
Kartik Inv |
XT |
10.00 |
4049.85 |
4252.30 |
4252.30 |
4252.30 |
4252.30 |
5.00 |
2 |
0.09 |
2 |
20.09 |
4252.30 |
1036.00 |
|
|
590003 |
Karur Vysya |
B |
2.00 |
277.65 |
277.75 |
279.65 |
273.25 |
274.70 |
-1.06 |
147023 |
406.48 |
4166 |
11.55 |
343.55 |
166.83 |
|
|
531960 |
Kashyap Tele |
XT |
1.00 |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
0.00 |
8245 |
0.42 |
20 |
-126.00 |
12.50 |
4.20 |
|
|
544688 |
Kasturi Meta |
M |
10.00 |
57.03 |
58.00 |
58.00 |
58.00 |
58.00 |
1.70 |
2000 |
1.16 |
1 |
29.44 |
73.80 |
44.20 |
|
|
502933 |
Katare Spg. |
X |
10.00 |
107.10 |
106.02 |
106.02 |
101.80 |
106.00 |
-1.03 |
39 |
0.04 |
7 |
-23.04 |
190.00 |
80.00 |
|
|
531126 |
Kati Patang |
X |
10.00 |
19.12 |
19.99 |
19.99 |
18.17 |
19.09 |
-0.16 |
42639 |
7.90 |
75 |
-10.55 |
37.97 |
14.85 |
|
|
532925 |
Kaushalya In |
B |
1000.00 |
889.00 |
855.00 |
924.00 |
855.00 |
881.35 |
-0.86 |
56 |
0.49 |
12 |
21.96 |
1831.80 |
751.10 |
|
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
924.50 |
924.00 |
939.00 |
909.10 |
933.00 |
0.92 |
3930 |
36.48 |
279 |
15.96 |
1570.05 |
705.80 |
|
|
590041 |
Kavveri Defe |
T |
10.00 |
71.33 |
72.65 |
72.65 |
67.77 |
68.96 |
-3.32 |
35320 |
24.64 |
288 |
89.56 |
161.05 |
41.15 |
|
|
530255 |
Kay Power |
XT |
10.00 |
12.20 |
12.26 |
12.70 |
11.61 |
11.73 |
-3.85 |
18295 |
2.21 |
61 |
32.58 |
18.17 |
7.61 |
|
|
539276 |
Kaya |
B |
10.00 |
294.50 |
295.70 |
295.70 |
276.95 |
282.85 |
-3.96 |
1074 |
3.07 |
119 |
-5.70 |
486.90 |
230.00 |
|
|
504084 |
Kaycee Ind |
X |
10.00 |
945.10 |
976.00 |
976.00 |
914.20 |
937.85 |
-0.77 |
1869 |
17.53 |
196 |
54.15 |
1731.50 |
632.30 |
|
|
543664 |
Kaynes Tech |
A1 |
10.00 |
4214.65 |
4216.30 |
4263.60 |
4118.15 |
4220.70 |
0.14 |
125483 |
5275.57 |
13752 |
72.76 |
7705.00 |
3295.65 |
|
|
530357 |
KBS (I) |
X |
1.00 |
1.28 |
1.34 |
1.34 |
1.25 |
1.28 |
0.00 |
85891 |
1.11 |
108 |
64.00 |
6.95 |
1.02 |
|
|
540696 |
KCD Inds |
X |
1.00 |
5.93 |
6.20 |
6.20 |
5.64 |
5.72 |
-3.54 |
33099 |
1.95 |
65 |
31.78 |
13.51 |
4.20 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531784 |
KCL Infra |
X |
2.00 |
1.41 |
1.46 |
1.46 |
1.42 |
1.42 |
0.71 |
140492 |
2.02 |
157 |
15.78 |
1.80 |
1.08 |
|
|
590066 |
KCP |
B |
1.00 |
164.40 |
162.15 |
167.40 |
161.25 |
165.95 |
0.94 |
13513 |
22.22 |
435 |
14.29 |
229.80 |
125.10 |
|
|
533192 |
KCP Sugar |
B |
1.00 |
26.47 |
28.00 |
28.00 |
25.80 |
25.89 |
-2.19 |
3582 |
0.94 |
65 |
71.92 |
40.70 |
21.21 |
|
|
532054 |
KDDL |
B |
10.00 |
2443.40 |
2412.10 |
2431.60 |
2390.00 |
2398.90 |
-1.82 |
244 |
5.88 |
82 |
36.19 |
3096.25 |
1976.25 |
|
|
532714 |
KEC Intnl. |
A1 |
2.00 |
580.10 |
580.20 |
581.00 |
558.00 |
559.60 |
-3.53 |
163950 |
925.00 |
4977 |
21.88 |
947.30 |
501.15 |
|
|
518011 |
Keerthi Inds |
X |
10.00 |
52.38 |
53.00 |
53.00 |
48.20 |
50.82 |
-2.98 |
1082 |
0.54 |
29 |
-2.33 |
87.99 |
45.32 |
|
|
517569 |
KEI Inds. |
A1 |
2.00 |
4841.10 |
4830.15 |
4956.30 |
4725.35 |
4877.80 |
0.76 |
13389 |
653.24 |
4119 |
54.18 |
5301.10 |
2795.00 |
|
|
519602 |
Kellton Tech |
B |
1.00 |
15.77 |
15.64 |
16.75 |
15.30 |
15.94 |
1.08 |
639445 |
102.49 |
1250 |
9.27 |
33.10 |
13.10 |
|
|
506528 |
Keltech Enrg |
X |
10.00 |
4412.25 |
4433.00 |
4433.00 |
4160.00 |
4258.90 |
-3.48 |
1362 |
58.34 |
226 |
15.72 |
5198.00 |
2900.00 |
|
|
531163 |
Kemistar Cor |
X |
10.00 |
63.32 |
62.05 |
63.32 |
62.05 |
63.32 |
0.00 |
49 |
0.03 |
7 |
162.36 |
108.99 |
55.80 |
|
|
530547 |
KEN Fin.Ser. |
X |
10.00 |
10.50 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.48 |
2 |
0.00 |
1 |
14.32 |
19.85 |
8.65 |
|
|
505890 |
Kennametal |
B |
10.00 |
2433.60 |
2411.50 |
2483.45 |
2411.50 |
2456.90 |
0.96 |
1997 |
49.21 |
337 |
46.11 |
2745.10 |
1932.10 |
|
|
540953 |
Kenvi Jewels |
B |
1.00 |
2.34 |
2.36 |
2.41 |
2.24 |
2.31 |
-1.28 |
133041 |
3.13 |
202 |
25.67 |
3.76 |
1.65 |
|
|
530163 |
Kerala Ayurv |
XT |
10.00 |
245.35 |
246.60 |
255.50 |
237.00 |
246.00 |
0.26 |
8483 |
20.69 |
125 |
-13.14 |
625.00 |
150.00 |
|
|
532686 |
Kernex Micro |
B |
10.00 |
1171.90 |
1188.00 |
1188.00 |
1146.00 |
1155.10 |
-1.43 |
4758 |
55.20 |
285 |
36.85 |
1433.95 |
672.05 |
|
|
507180 |
Kesar Enterp |
XT |
1.00 |
6.80 |
6.80 |
6.80 |
6.46 |
6.76 |
-0.59 |
19679 |
1.30 |
46 |
-1.19 |
14.86 |
4.10 |
|
|
543542 |
Kesar India |
M |
10.00 |
1215.45 |
1225.50 |
1234.45 |
1225.50 |
1233.30 |
1.47 |
10800 |
132.88 |
15 |
102.35 |
1287.40 |
530.00 |
|
|
524174 |
Kesar Petro |
X |
1.00 |
24.17 |
26.20 |
26.90 |
25.10 |
25.73 |
6.45 |
806890 |
211.04 |
793 |
14.87 |
35.00 |
20.00 |
|
|
533289 |
Kesar Termin |
X |
5.00 |
66.06 |
68.50 |
68.50 |
65.10 |
65.10 |
-1.45 |
226 |
0.15 |
5 |
-90.42 |
109.00 |
57.06 |
|
|
502937 |
Kesoram Inds |
A1 |
10.00 |
10.60 |
11.08 |
11.13 |
10.38 |
10.66 |
0.57 |
626478 |
68.31 |
1055 |
0.06 |
14.25 |
2.95 |
|
|
532732 |
Kewal Kiran |
B |
10.00 |
479.65 |
475.80 |
487.30 |
475.00 |
475.05 |
-0.96 |
1137 |
5.45 |
77 |
20.99 |
594.35 |
408.75 |
|
|
507948 |
Key Corp. |
X |
10.00 |
88.73 |
92.97 |
93.00 |
84.30 |
87.98 |
-0.85 |
2207 |
1.96 |
64 |
56.04 |
251.40 |
56.30 |
|
|
512597 |
Keynote Fin. |
B |
10.00 |
288.10 |
293.00 |
294.00 |
277.75 |
277.75 |
-3.59 |
810 |
2.33 |
71 |
23.07 |
417.30 |
221.85 |
|
|
543669 |
Keystone Re. |
B |
10.00 |
404.50 |
401.35 |
404.00 |
397.25 |
400.85 |
-0.90 |
199348 |
798.10 |
469 |
55.44 |
697.00 |
359.15 |
|
|
543720 |
KFin Tech |
A1 |
10.00 |
976.05 |
977.05 |
990.00 |
960.00 |
975.65 |
-0.04 |
83701 |
817.91 |
4882 |
48.42 |
1388.00 |
864.95 |
|
|
500239 |
KG Denim |
X |
10.00 |
16.03 |
16.03 |
16.78 |
15.80 |
16.19 |
1.00 |
518 |
0.08 |
33 |
-2.53 |
24.80 |
12.51 |
|
|
531609 |
KG Petrochem |
X |
10.00 |
209.05 |
209.05 |
218.80 |
200.00 |
200.10 |
-4.28 |
230 |
0.46 |
5 |
38.55 |
328.00 |
182.00 |
|
|
540775 |
Khadim India |
B |
10.00 |
107.85 |
106.48 |
107.84 |
102.00 |
102.45 |
-5.01 |
38286 |
39.28 |
490 |
57.88 |
310.70 |
77.75 |
|
|
590068 |
Khaitan |
B |
10.00 |
113.00 |
101.00 |
135.60 |
101.00 |
135.60 |
20.00 |
10448 |
13.97 |
157 |
9.82 |
166.98 |
78.00 |
|
|
507794 |
Khaitan Fert |
B |
1.00 |
61.99 |
61.05 |
62.00 |
59.98 |
60.96 |
-1.66 |
39850 |
24.39 |
596 |
8.22 |
136.00 |
42.80 |
|
|
519064 |
Khandel. Ext |
XT |
10.00 |
187.95 |
191.00 |
191.00 |
188.00 |
188.00 |
0.03 |
11 |
0.02 |
7 |
133.33 |
191.00 |
67.01 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531892 |
Khandwala Se |
B |
10.00 |
16.00 |
15.56 |
15.60 |
15.56 |
15.60 |
-2.50 |
51 |
0.01 |
3 |
-8.21 |
29.90 |
12.80 |
|
|
543953 |
Khazanchi Je |
M |
10.00 |
694.70 |
698.70 |
704.95 |
697.05 |
701.85 |
1.03 |
15500 |
108.66 |
46 |
22.74 |
799.50 |
534.95 |
|
|
539788 |
Khemani Dist |
MT |
5.00 |
132.45 |
125.85 |
125.85 |
125.85 |
125.85 |
-4.98 |
1200 |
1.51 |
1 |
39.45 |
146.00 |
114.05 |
|
|
535730 |
Khoobsurat |
X |
1.00 |
0.55 |
0.56 |
0.58 |
0.53 |
0.54 |
-1.82 |
1412770 |
7.73 |
285 |
6.75 |
0.85 |
0.44 |
|
|
531692 |
Khyati Multi |
X |
10.00 |
2.55 |
2.56 |
2.67 |
2.56 |
2.67 |
4.71 |
810 |
0.02 |
4 |
89.00 |
4.45 |
2.30 |
|
|
544711 |
Kiaasa Retai |
M |
10.00 |
56.41 |
59.23 |
59.23 |
53.59 |
53.59 |
-5.00 |
330000 |
184.13 |
125 |
10.83 |
123.00 |
37.65 |
|
|
513693 |
KIC Metaliks |
X |
2.00 |
31.78 |
30.25 |
35.98 |
30.25 |
34.85 |
9.66 |
23164 |
7.82 |
117 |
3.20 |
42.00 |
20.14 |
|
|
507946 |
Kiduja (I) |
X |
1.00 |
16.75 |
17.49 |
17.49 |
15.50 |
15.96 |
-4.72 |
9472 |
1.49 |
44 |
-19.00 |
29.37 |
13.33 |
|
|
535566 |
KIFS Financ. |
X |
10.00 |
127.20 |
120.25 |
126.00 |
118.00 |
121.00 |
-4.87 |
90 |
0.11 |
15 |
14.14 |
194.35 |
96.35 |
|
|
522101 |
Kilburn Engg |
B |
10.00 |
513.70 |
515.00 |
540.00 |
502.00 |
524.65 |
2.13 |
45096 |
234.21 |
931 |
30.00 |
618.40 |
378.25 |
|
|
524500 |
Kilitch Drug |
B |
10.00 |
135.10 |
145.00 |
145.00 |
133.60 |
134.90 |
-0.15 |
2651 |
3.63 |
161 |
18.11 |
245.00 |
121.10 |
|
|
530313 |
Kimia Biosci |
X |
1.00 |
37.97 |
37.79 |
38.10 |
36.25 |
36.49 |
-3.90 |
3851 |
1.41 |
41 |
19.10 |
86.85 |
23.20 |
|
|
543308 |
KIMS |
A1 |
2.00 |
681.85 |
688.00 |
691.80 |
673.30 |
677.90 |
-0.58 |
34761 |
236.29 |
4386 |
90.27 |
798.00 |
575.54 |
|
|
500240 |
Kinetic Eng. |
X |
10.00 |
239.75 |
246.40 |
246.40 |
237.50 |
239.20 |
-0.23 |
5778 |
13.84 |
102 |
405.42 |
385.00 |
165.75 |
|
|
531274 |
Kinetic Trus |
X |
10.00 |
40.35 |
38.40 |
38.40 |
38.40 |
38.40 |
-4.83 |
510 |
0.20 |
5 |
28.66 |
75.81 |
22.01 |
|
|
524019 |
Kingfa Scien |
B |
10.00 |
4742.15 |
4796.10 |
4821.60 |
4697.85 |
4742.00 |
0.00 |
259 |
12.32 |
103 |
38.25 |
4987.00 |
2451.00 |
|
|
530215 |
Kings Infra |
X |
10.00 |
128.65 |
130.50 |
131.80 |
127.00 |
128.35 |
-0.23 |
21889 |
28.21 |
226 |
22.96 |
178.00 |
99.90 |
|
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
411.05 |
412.00 |
415.00 |
395.00 |
397.90 |
-3.20 |
23046 |
92.77 |
807 |
-328.84 |
634.35 |
229.60 |
|
|
530443 |
Kiran Syntex |
XT |
10.00 |
18.15 |
17.25 |
17.25 |
17.25 |
17.25 |
-4.96 |
170 |
0.03 |
2 |
-862.50 |
20.00 |
6.86 |
|
|
537750 |
Kiran Vyapar |
X |
10.00 |
186.65 |
175.00 |
196.60 |
175.00 |
193.95 |
3.91 |
11520 |
22.13 |
103 |
421.63 |
267.00 |
153.05 |
|
|
532967 |
Kiri Inds. |
A1 |
10.00 |
419.00 |
415.05 |
423.35 |
410.85 |
414.05 |
-1.18 |
7860 |
32.79 |
447 |
0.54 |
778.00 |
334.40 |
|
|
533193 |
Kirl.Electrc |
B |
10.00 |
138.59 |
139.51 |
148.00 |
139.51 |
143.48 |
3.53 |
77594 |
111.97 |
1234 |
89.67 |
151.80 |
74.90 |
|
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
1616.95 |
1643.45 |
1686.00 |
1617.45 |
1641.75 |
1.53 |
29666 |
491.96 |
2501 |
43.64 |
1686.00 |
662.05 |
|
|
500241 |
Kirloskar Br |
A1 |
2.00 |
1764.10 |
1769.45 |
1771.10 |
1725.00 |
1737.10 |
-1.53 |
5506 |
96.35 |
918 |
34.56 |
2475.55 |
1333.00 |
|
|
500245 |
Kirloskar Fe |
B |
5.00 |
447.90 |
443.00 |
446.95 |
425.00 |
426.00 |
-4.89 |
24433 |
106.66 |
1074 |
21.48 |
617.50 |
336.20 |
|
|
500243 |
Kirloskar In |
B |
10.00 |
3183.85 |
3153.15 |
3161.55 |
3060.50 |
3075.30 |
-3.41 |
620 |
19.34 |
133 |
19.88 |
4650.00 |
2456.05 |
|
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
1264.85 |
1265.15 |
1373.15 |
1255.70 |
1366.05 |
8.00 |
21916 |
294.59 |
1769 |
46.07 |
1548.00 |
955.00 |
|
|
530145 |
Kisan Mould. |
X |
10.00 |
29.86 |
29.87 |
34.50 |
29.87 |
33.59 |
12.49 |
1043956 |
341.23 |
1858 |
-111.97 |
52.40 |
21.57 |
|
|
521248 |
Kitex Garmen |
A1 |
1.00 |
171.65 |
172.00 |
172.00 |
166.50 |
166.95 |
-2.74 |
43088 |
72.48 |
477 |
77.65 |
320.95 |
138.44 |
|
|
544221 |
Kizi Appar. |
M |
10.00 |
15.65 |
17.70 |
17.75 |
16.94 |
16.95 |
8.31 |
45000 |
7.74 |
12 |
18.42 |
26.00 |
10.10 |
|
|
532304 |
KJMC Corpora |
X |
10.00 |
57.00 |
53.65 |
54.15 |
53.65 |
54.12 |
-5.05 |
58 |
0.03 |
12 |
12.44 |
94.99 |
41.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
530235 |
KJMC Fin. |
X |
10.00 |
53.60 |
58.80 |
58.80 |
53.01 |
56.49 |
5.39 |
1353 |
0.76 |
43 |
18.28 |
110.00 |
41.21 |
|
|
544013 |
KK Shah Hosp |
M |
10.00 |
39.00 |
41.25 |
41.50 |
41.25 |
41.50 |
6.41 |
12000 |
4.96 |
4 |
88.30 |
51.00 |
29.00 |
|
|
544624 |
KK Silk Mill |
M |
10.00 |
13.55 |
14.13 |
14.15 |
12.88 |
12.88 |
-4.94 |
108000 |
14.09 |
34 |
6.16 |
32.00 |
8.75 |
|
|
526409 |
Kkalpana Ind |
X |
2.00 |
8.58 |
8.89 |
10.02 |
8.10 |
9.38 |
9.32 |
119840 |
11.45 |
270 |
469.00 |
15.98 |
6.35 |
|
|
523652 |
Kkalpana Pla |
X |
10.00 |
31.07 |
31.22 |
31.22 |
31.22 |
31.22 |
0.48 |
2 |
0.00 |
1 |
624.40 |
35.78 |
17.77 |
|
|
530771 |
KLG Capital |
XT |
10.00 |
18.68 |
18.00 |
18.49 |
18.00 |
18.49 |
-1.02 |
58 |
0.01 |
3 |
-0.54 |
21.10 |
13.88 |
|
|
537708 |
KM Nifty 50 |
B |
1.00 |
268.12 |
268.87 |
272.46 |
266.63 |
268.67 |
0.21 |
3756 |
10.10 |
179 |
-- |
290.72 |
242.37 |
|
|
590136 |
KM Nifty Bnk |
B |
1.00 |
58.39 |
58.49 |
58.90 |
58.31 |
58.34 |
-0.09 |
23083 |
13.56 |
79 |
-- |
65.10 |
51.55 |
|
|
590107 |
KM Nifty PB |
B |
10.00 |
881.66 |
889.60 |
899.19 |
883.36 |
890.94 |
1.05 |
2192 |
19.53 |
215 |
-- |
1008.26 |
600.54 |
|
|
532985 |
KM SPSensex |
A1 |
1.00 |
85.40 |
84.54 |
86.29 |
84.54 |
85.94 |
0.63 |
2723 |
2.34 |
121 |
-- |
95.60 |
77.56 |
|
|
532673 |
KM Sugar Mil |
B |
2.00 |
27.85 |
27.80 |
28.40 |
27.50 |
27.98 |
0.47 |
2845 |
0.79 |
106 |
4.66 |
33.50 |
22.55 |
|
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
89.04 |
90.22 |
90.96 |
88.25 |
90.05 |
1.13 |
90110 |
80.96 |
944 |
40.02 |
92.90 |
61.00 |
|
|
531578 |
KMF Builders |
XT |
5.00 |
8.02 |
8.10 |
8.10 |
8.00 |
8.00 |
-0.25 |
99 |
0.01 |
5 |
10.00 |
13.70 |
5.85 |
|
|
543273 |
Knowled.Mari |
B |
5.00 |
1775.50 |
1776.20 |
1776.20 |
1680.00 |
1698.65 |
-4.33 |
13684 |
236.13 |
1146 |
65.08 |
1965.00 |
655.00 |
|
|
544481 |
Knowledge RE |
IF |
100.00 |
116.25 |
116.45 |
116.69 |
115.00 |
115.68 |
-0.49 |
131362 |
151.12 |
454 |
27.94 |
129.49 |
103.10 |
|
|
532942 |
KNR Construc |
A1 |
2.00 |
123.90 |
125.30 |
125.30 |
120.25 |
121.10 |
-2.26 |
79634 |
97.00 |
1121 |
7.24 |
247.65 |
108.55 |
|
|
531541 |
Kobo Biotech |
Z |
10.00 |
2.74 |
2.79 |
2.87 |
2.79 |
2.87 |
4.74 |
12899 |
0.37 |
19 |
-1.36 |
3.58 |
1.99 |
|
|
512559 |
Kohinoor Foo |
B |
10.00 |
25.59 |
25.48 |
26.02 |
25.19 |
25.20 |
-1.52 |
3637 |
0.92 |
43 |
0.25 |
46.00 |
19.00 |
|
|
523207 |
Kokuyo Cam. |
B |
1.00 |
89.53 |
86.10 |
89.49 |
86.10 |
89.00 |
-0.59 |
4739 |
4.18 |
111 |
33.97 |
137.70 |
70.00 |
|
|
532924 |
Kolte-Patil |
B |
10.00 |
366.90 |
357.05 |
407.20 |
357.05 |
401.40 |
9.40 |
105210 |
411.32 |
2529 |
83.97 |
497.80 |
292.55 |
|
|
514128 |
Konark Syn. |
Z |
10.00 |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
0.00 |
2 |
0.00 |
1 |
-6.88 |
50.35 |
26.25 |
|
|
532397 |
Konndor Inds |
X |
10.00 |
11.80 |
11.80 |
11.80 |
11.80 |
11.80 |
0.00 |
15 |
0.00 |
1 |
-40.69 |
23.00 |
10.83 |
|
|
524280 |
Kopran |
B |
10.00 |
159.60 |
160.85 |
160.85 |
154.05 |
155.40 |
-2.63 |
10423 |
16.26 |
167 |
45.31 |
212.50 |
107.00 |
|
|
590154 |
Kotak Alpha |
B |
10.00 |
49.10 |
48.62 |
49.25 |
48.19 |
48.81 |
-0.59 |
159032 |
77.55 |
406 |
-- |
49.80 |
42.15 |
|
|
590097 |
Kotak Gold |
E |
1.00 |
126.00 |
125.82 |
129.00 |
122.85 |
125.99 |
-0.01 |
68577 |
86.08 |
1239 |
-- |
154.38 |
76.86 |
|
|
500247 |
Kotak Mah.Bk |
A1 |
1.00 |
383.50 |
384.60 |
385.00 |
377.90 |
379.20 |
-1.12 |
307644 |
1169.49 |
4139 |
20.06 |
460.31 |
345.40 |
|
|
590139 |
KotakNiftETF |
B |
1000.00 |
1100.47 |
1100.62 |
1100.62 |
1100.60 |
1100.62 |
0.01 |
1068 |
11.75 |
10 |
-- |
1120.61 |
1060.25 |
|
|
507474 |
Kothari Ferm |
X |
10.00 |
42.50 |
42.50 |
44.00 |
41.00 |
41.24 |
-2.96 |
3169 |
1.34 |
49 |
-17.55 |
86.90 |
30.20 |
|
|
509732 |
Kothari Indl |
B |
5.00 |
171.80 |
164.00 |
174.85 |
164.00 |
172.65 |
0.49 |
2600 |
4.43 |
107 |
-46.92 |
624.95 |
152.00 |
|
|
530299 |
Kothari Prod |
B |
10.00 |
74.93 |
74.20 |
74.93 |
70.63 |
71.23 |
-4.94 |
7874 |
5.66 |
79 |
9.19 |
108.50 |
55.25 |
|
|
539599 |
Kotia Enterp |
XT |
10.00 |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
0.00 |
17 |
0.01 |
1 |
-66.85 |
40.38 |
20.98 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544726 |
Kotyark Inds |
B |
10.00 |
359.00 |
390.60 |
390.60 |
360.70 |
372.65 |
3.80 |
2427 |
8.95 |
54 |
33.45 |
419.00 |
318.30 |
|
|
523323 |
Kovai Medi. |
B |
10.00 |
5420.60 |
5480.00 |
5499.90 |
5365.70 |
5481.70 |
1.13 |
1379 |
74.98 |
359 |
25.43 |
6725.00 |
5010.00 |
|
|
507598 |
Kovilpatti L |
X |
10.00 |
106.22 |
106.22 |
109.95 |
105.00 |
106.50 |
0.26 |
1644 |
1.75 |
23 |
13.40 |
145.00 |
85.42 |
|
|
539686 |
KP Energy |
B |
5.00 |
357.80 |
351.25 |
365.70 |
343.05 |
347.70 |
-2.82 |
37693 |
132.56 |
1058 |
15.83 |
583.90 |
242.00 |
|
|
544150 |
KP Green |
M |
5.00 |
411.00 |
407.35 |
416.10 |
402.30 |
409.45 |
-0.38 |
58250 |
238.91 |
204 |
169.19 |
626.65 |
301.00 |
|
|
542323 |
KPI Green En |
A1 |
5.00 |
448.35 |
445.45 |
451.15 |
436.80 |
439.55 |
-1.96 |
60054 |
266.24 |
2405 |
20.17 |
562.60 |
335.55 |
|
|
542651 |
KPIT Technol |
A1 |
10.00 |
748.25 |
748.50 |
750.05 |
724.65 |
734.70 |
-1.81 |
125350 |
920.51 |
5758 |
28.01 |
1433.00 |
625.00 |
|
|
532889 |
KPR Mill |
A1 |
1.00 |
926.40 |
927.95 |
931.80 |
911.00 |
919.20 |
-0.78 |
11417 |
105.36 |
761 |
37.23 |
1395.40 |
796.05 |
|
|
542459 |
Kranti Inds. |
B |
10.00 |
61.70 |
61.27 |
61.31 |
60.11 |
61.30 |
-0.65 |
423 |
0.26 |
17 |
34.83 |
119.80 |
47.86 |
|
|
530813 |
KRBL |
A1 |
1.00 |
351.35 |
351.80 |
352.00 |
343.00 |
346.50 |
-1.38 |
14079 |
48.93 |
652 |
12.26 |
495.00 |
274.75 |
|
|
524518 |
Krebs Bioch. |
T |
10.00 |
60.90 |
60.50 |
60.50 |
60.50 |
60.50 |
-0.66 |
16 |
0.01 |
1 |
-5.71 |
113.90 |
38.52 |
|
|
530139 |
Kreon Finl. |
X |
10.00 |
31.73 |
31.65 |
31.65 |
29.70 |
31.58 |
-0.47 |
1607 |
0.50 |
16 |
10.46 |
55.00 |
17.88 |
|
|
531328 |
Kretto Sysco |
X |
1.00 |
0.51 |
0.50 |
0.53 |
0.49 |
0.52 |
1.96 |
11676333 |
60.31 |
843 |
26.00 |
2.51 |
0.45 |
|
|
533482 |
Kridhan Infr |
B |
2.00 |
2.57 |
2.65 |
2.69 |
2.57 |
2.68 |
4.28 |
39745 |
1.03 |
75 |
4.12 |
5.24 |
1.85 |
|
|
513369 |
Krishaanveer |
X |
10.00 |
133.15 |
136.00 |
136.00 |
128.70 |
131.00 |
-1.61 |
2359 |
3.12 |
16 |
20.28 |
153.90 |
72.66 |
|
|
544416 |
Krishival Fo |
B |
10.00 |
327.00 |
328.80 |
336.25 |
327.50 |
328.80 |
0.55 |
2251 |
7.42 |
118 |
41.67 |
480.87 |
298.05 |
|
|
539384 |
Krishna Cap |
XT |
10.00 |
44.25 |
46.46 |
46.46 |
46.46 |
46.46 |
4.99 |
240 |
0.11 |
3 |
1548.67 |
46.46 |
18.16 |
|
|
500248 |
Krishna Fila |
XT |
10.00 |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
0.00 |
50 |
0.00 |
1 |
-57.60 |
7.38 |
3.93 |
|
|
504392 |
Krishna Vent |
XT |
10.00 |
22.82 |
22.37 |
23.27 |
22.37 |
22.37 |
-1.97 |
1807 |
0.40 |
10 |
-28.32 |
34.47 |
12.44 |
|
|
526423 |
Kriti Inds. |
B |
1.00 |
83.78 |
84.00 |
86.00 |
80.63 |
82.20 |
-1.89 |
2906 |
2.45 |
153 |
-66.29 |
179.00 |
51.00 |
|
|
533210 |
Kriti Nutrin |
B |
1.00 |
87.62 |
90.80 |
99.50 |
82.94 |
98.22 |
12.10 |
43209 |
40.65 |
1197 |
15.16 |
125.00 |
52.25 |
|
|
544263 |
KRN Heat Exc |
A1 |
10.00 |
1270.05 |
1269.90 |
1313.00 |
1227.80 |
1244.55 |
-2.01 |
79783 |
1013.48 |
4061 |
197.86 |
1313.00 |
589.75 |
|
|
544187 |
Kronox Lab |
B |
10.00 |
133.19 |
133.00 |
133.50 |
130.27 |
131.38 |
-1.36 |
2944 |
3.88 |
176 |
18.85 |
207.40 |
96.00 |
|
|
544253 |
Kross |
B |
5.00 |
194.60 |
192.20 |
199.50 |
190.45 |
194.65 |
0.03 |
19362 |
37.76 |
483 |
25.15 |
237.15 |
150.80 |
|
|
543328 |
Krsnaa Diag. |
B |
5.00 |
622.35 |
639.95 |
639.95 |
612.05 |
624.55 |
0.35 |
665 |
4.12 |
84 |
25.20 |
891.80 |
502.20 |
|
|
544509 |
Krupalu Meta |
M |
10.00 |
28.55 |
28.55 |
29.95 |
28.55 |
29.95 |
4.90 |
8000 |
2.36 |
5 |
8.18 |
63.40 |
25.52 |
|
|
523550 |
Krypton Inds |
XT |
10.00 |
46.00 |
46.00 |
46.00 |
43.87 |
44.00 |
-4.35 |
1234 |
0.54 |
33 |
63.77 |
63.30 |
26.50 |
|
|
544149 |
Krystal Intg |
B |
10.00 |
585.25 |
585.25 |
596.05 |
570.25 |
581.15 |
-0.70 |
2590 |
15.13 |
249 |
21.14 |
729.75 |
500.00 |
|
|
516038 |
KS Smart Tec |
XT |
10.00 |
247.65 |
260.00 |
260.00 |
250.00 |
254.10 |
2.60 |
2195 |
5.60 |
56 |
******** |
290.95 |
65.26 |
|
|
500249 |
KSB |
A1 |
2.00 |
966.60 |
983.50 |
1001.35 |
969.00 |
980.30 |
1.42 |
24543 |
242.35 |
2082 |
63.08 |
1001.35 |
668.65 |
|
|
519421 |
KSE |
X |
1.00 |
205.05 |
201.05 |
207.60 |
195.05 |
205.20 |
0.07 |
13177 |
26.70 |
269 |
5.36 |
284.90 |
174.00 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544664 |
KSH Intl. |
B |
5.00 |
589.65 |
591.60 |
611.00 |
552.55 |
562.30 |
-4.64 |
65808 |
385.88 |
2762 |
40.51 |
619.00 |
330.15 |
|
|
543599 |
Ksolves (I) |
B |
5.00 |
349.50 |
350.50 |
354.50 |
336.00 |
344.25 |
-1.50 |
8235 |
28.52 |
640 |
26.77 |
492.10 |
245.75 |
|
|
544615 |
KSR Footwear |
T |
10.00 |
37.62 |
37.62 |
37.62 |
36.03 |
36.22 |
-3.72 |
2827 |
1.05 |
13 |
-2.97 |
38.99 |
14.05 |
|
|
532937 |
Kuantum Pap |
B |
1.00 |
85.23 |
84.19 |
86.79 |
81.65 |
82.55 |
-3.14 |
4486 |
3.79 |
155 |
13.42 |
134.25 |
65.47 |
|
|
539408 |
Kuber Udyog |
X |
10.00 |
12.82 |
12.81 |
12.82 |
12.81 |
12.82 |
0.00 |
24660 |
3.16 |
13 |
22.10 |
21.25 |
10.51 |
|
|
505299 |
Kulkarni Pow |
X |
5.00 |
563.65 |
568.90 |
573.90 |
541.15 |
551.05 |
-2.24 |
1327 |
7.40 |
115 |
22.38 |
1028.05 |
335.00 |
|
|
526869 |
Kumbhat Fin. |
X |
10.00 |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
0.00 |
100 |
0.02 |
1 |
8.30 |
28.00 |
16.70 |
|
|
523594 |
Kunststoffe |
X |
10.00 |
21.09 |
23.84 |
23.84 |
20.31 |
20.47 |
-2.94 |
751 |
0.16 |
39 |
13.93 |
33.50 |
18.14 |
|
|
514240 |
Kush Inds. |
X |
10.00 |
7.35 |
7.35 |
7.60 |
6.82 |
7.16 |
-2.59 |
29666 |
2.20 |
54 |
-143.20 |
11.50 |
5.28 |
|
|
530421 |
Kuwer Inds. |
X |
10.00 |
12.99 |
12.45 |
12.50 |
12.39 |
12.45 |
-4.16 |
5296 |
0.66 |
13 |
124.50 |
16.75 |
7.38 |
|
|
544641 |
KV Toys (I) |
M |
10.00 |
237.75 |
244.80 |
285.30 |
244.80 |
285.30 |
20.00 |
466200 |
1226.69 |
306 |
136.51 |
363.90 |
180.00 |
|
|
544554 |
KVS Castings |
M |
10.00 |
54.50 |
54.75 |
54.75 |
53.00 |
53.00 |
-2.75 |
18000 |
9.66 |
8 |
14.97 |
86.00 |
48.01 |
|
|
539997 |
Kwality Phar |
B |
10.00 |
1747.00 |
1775.00 |
1782.00 |
1650.00 |
1664.30 |
-4.73 |
25820 |
435.87 |
1971 |
30.55 |
1782.00 |
666.00 |
|
|
544622 |
Kwality Wall |
B |
1.00 |
26.04 |
25.95 |
28.85 |
25.67 |
27.83 |
6.87 |
3089998 |
863.11 |
8639 |
-- |
31.39 |
22.25 |
|
|
511728 |
KZ Leas Fin |
XT |
10.00 |
20.57 |
19.55 |
19.55 |
19.55 |
19.55 |
-4.96 |
805 |
0.16 |
6 |
-21.97 |
32.38 |
14.52 |
|
|