ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 25/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 29.89 29.87 30.74 28.51 28.91 -3.28 70125 20.48 680 -51.62 329.90 28.51
524322 Kabra Drugs X 10.00 30.09 30.09 31.48 28.70 30.14 0.17 66802 19.99 156 16.65 35.52 10.56
524109 Kabra Extr B 5.00 268.35 262.05 262.75 255.15 259.10 -3.45 1773 4.60 127 -631.95 373.80 180.40
524675 Kabsons Indu X 10.00 14.32 14.32 16.00 13.51 14.98 4.61 3798 0.55 51 18.73 35.97 11.00
531778 Kachchh Mine XT 10.00 27.94 29.32 29.33 26.61 29.33 4.97 5104 1.49 24 -15.85 59.95 18.42
506122 Kairosoft AI XT 10.00 45.33 44.83 45.80 44.00 45.00 -0.73 516 0.23 15 -1.30 329.75 40.00
531780 Kaiser Corp. X 1.00 4.30 4.30 4.50 3.62 4.48 4.19 264757 10.90 411 -18.67 9.15 3.62
500233 Kajaria Cer A1 1.00 949.85 950.60 964.50 949.60 953.20 0.35 6196 59.16 775 40.80 1322.00 745.00
543939 Kaka Inds M 10.00 182.35 183.00 185.00 175.00 180.00 -1.29 12000 21.61 21 34.22 257.30 175.00
500234 Kakatiya Cem B 10.00 113.40 113.80 119.90 113.80 115.50 1.85 60 0.07 7 -3.26 178.60 107.00
521054 Kakatiya Tex X 10.00 9.50 8.61 9.01 8.61 9.01 -5.16 2706 0.24 16 -3.93 26.75 8.61
530201 Kallam Text. X 2.00 3.07 3.07 3.23 2.91 3.01 -1.95 22205 0.68 106 -0.24 5.20 2.75
539014 Kalpa Comm. XT 10.00 11.02 11.02 11.02 10.80 10.80 -2.00 1543 0.17 5 -6.47 16.47 2.56
544423 Kalpataru B 10.00 337.35 345.75 345.75 333.00 335.80 -0.46 1639 5.52 72 -65.08 458.10 318.00
522287 Kalpataru Pr A1 2.00 1205.00 1184.55 1218.00 1184.55 1214.05 0.75 9440 113.59 624 24.94 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.00 7.10 7.10 6.57 6.70 -4.29 13109 0.88 76 9.18 10.49 5.75
543278 Kalyan Jewl. A1 10.00 406.80 411.75 411.75 402.75 405.60 -0.29 106982 434.89 1818 37.11 617.30 347.65
544023 Kalyani Cast M 10.00 472.25 477.00 477.10 465.00 468.30 -0.84 6750 31.86 26 41.81 625.00 351.10
513509 Kalyani Forg B 10.00 621.15 646.00 646.00 621.60 634.05 2.08 204 1.29 17 40.70 873.00 490.00
533302 Kalyani Inv. B 10.00 4898.85 4960.00 5150.00 4960.00 5082.85 3.76 161 8.10 60 51.49 6523.05 3445.95
500235 Kalyani Stel B 5.00 726.80 726.90 762.80 726.90 754.65 3.83 2457 18.56 255 12.37 988.00 660.00
532468 Kama Holding A1 10.00 2691.50 2700.00 2729.10 2620.00 2690.85 -0.02 3845 102.41 274 9.58 3265.50 2348.95
511131 Kamanwala Ho X 10.00 15.92 15.92 16.65 15.50 15.52 -2.51 2165 0.34 16 0.50 28.88 10.22
526668 Kamat Hotels B 10.00 187.10 187.60 188.00 185.00 186.45 -0.35 105 0.20 20 18.97 368.95 178.50
532741 Kamdhenu B 1.00 21.59 21.55 23.37 20.50 21.32 -1.25 411956 91.26 1251 22.92 36.51 20.50
543747 Kamdhenu Ven B 1.00 4.35 4.35 4.45 4.34 4.41 1.38 33676 1.48 141 29.40 12.48 4.28
506184 Kanani Inds B 1.00 1.54 1.50 1.77 1.50 1.50 -2.60 45180 0.75 36 16.67 2.80 1.33
538896 Kanchi Karp. X 10.00 330.85 335.00 336.00 329.00 334.05 0.97 2008 6.70 41 28.05 545.00 316.85
541005 Kanco Tea X 10.00 62.00 62.90 63.98 62.00 63.98 3.19 770 0.48 24 -28.44 82.90 55.67
544693 Kanishk Alum M 10.00 42.00 42.15 42.15 41.50 41.50 -1.19 9600 4.01 6 18.36 58.40 35.00
513456 Kanishk Stee X 10.00 55.69 56.90 56.90 53.52 53.69 -3.59 10074 5.46 71 30.51 66.00 24.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 71.13 71.00 72.00 71.00 71.35 0.31 806 0.58 27 5.91 104.15 64.75
539620 Kanoria Ener X 5.00 16.11 17.00 17.00 15.90 16.48 2.30 5003 0.81 31 -- 29.80 14.00
507779 Kanpur Plast B 10.00 187.50 188.65 188.65 183.00 183.20 -2.29 203 0.38 13 15.99 249.45 102.05
500165 Kansai Nerol A1 1.00 197.65 200.00 204.55 197.40 201.15 1.77 5611655 11092.84 1565 27.78 274.80 196.65
540515 Kanungo Fin. XT 10.00 10.94 10.94 11.48 10.40 11.44 4.57 2369 0.27 13 17.07 14.33 6.85
512036 Kapil Cotex X 10.00 116.45 116.45 122.25 116.45 122.25 4.98 406 0.47 8 -12.35 237.30 116.45
539679 Kapil Raj F. X 1.00 2.41 2.41 2.46 2.31 2.40 -0.41 90162 2.15 153 80.00 9.27 2.25
526115 Karan Woo-Si X 10.00 10.31 10.85 11.34 9.33 10.10 -2.04 1055 0.11 26 -11.22 18.60 5.42
544511 Karbonsteel M 10.00 157.20 151.00 151.00 151.00 151.00 -3.94 800 1.21 1 15.08 208.10 136.00
533451 Karma Energy B 10.00 43.32 44.89 44.89 44.87 44.88 3.60 9 0.00 2 -32.06 88.00 35.32
532652 Karnatak Bnk A1 10.00 202.95 203.00 208.50 201.60 206.55 1.77 395245 813.19 2143 6.76 220.35 162.20
538928 Karnavati Fn X 1.00 1.37 1.33 1.37 1.33 1.33 -2.92 25006 0.34 29 -13.30 2.44 1.23
590003 Karur Vysya B 2.00 336.20 338.55 343.55 333.00 336.75 0.16 202010 680.93 5418 14.16 343.55 153.66
544688 Kasturi Meta M 10.00 65.86 67.00 67.49 65.00 67.49 2.47 28000 18.43 9 34.26 73.80 55.49
502933 Katare Spg. X 10.00 105.00 105.00 105.00 105.00 105.00 0.00 1 0.00 1 -22.83 203.00 86.00
531126 Kati Patang X 10.00 24.27 23.50 25.48 23.50 24.40 0.54 92177 23.10 150 -13.48 41.51 14.85
532925 Kaushalya In B 1000.00 857.25 842.00 858.40 836.60 847.50 -1.14 420 3.56 16 21.11 1831.80 775.10
532899 Kaveri Seeds A1 2.00 801.40 801.00 815.35 796.65 804.45 0.38 8185 65.96 576 13.76 1601.85 796.65
590041 Kavveri Defe T 10.00 66.76 66.00 66.66 63.55 64.09 -4.00 7517 4.82 92 47.47 161.05 41.15
530255 Kay Power X 10.00 9.74 10.47 10.47 10.05 10.06 3.29 24210 2.47 111 27.94 30.80 8.07
504084 Kaycee Ind X 10.00 840.40 832.00 848.90 820.00 833.55 -0.82 709 5.94 125 48.13 1731.50 632.30
543664 Kaynes Tech A1 10.00 3837.60 3866.05 3982.85 3866.05 3908.65 1.85 53198 2086.44 6729 67.38 7705.00 3295.65
530357 KBS (I) XT 1.00 1.26 1.20 1.27 1.20 1.21 -3.97 109557 1.32 148 60.50 7.74 1.20
540696 KCD Inds X 1.00 5.91 6.03 6.17 5.71 5.89 -0.34 9125 0.54 30 32.72 13.51 4.80
531784 KCL Infra X 2.00 1.29 1.31 1.35 1.28 1.29 0.00 121478 1.59 172 14.33 1.80 1.08
590066 KCP B 1.00 162.20 163.40 163.40 160.90 161.70 -0.31 852 1.38 34 13.93 229.80 159.30
533192 KCP Sugar B 1.00 22.27 22.71 22.75 22.01 22.12 -0.67 1841 0.41 57 61.44 40.70 21.32
532054 KDDL B 10.00 2347.60 2359.00 2359.00 2298.85 2331.70 -0.68 375 8.77 83 35.18 3350.00 2067.25
532714 KEC Intnl. A1 2.00 590.40 595.05 598.20 586.05 591.90 0.25 27597 163.69 942 23.14 947.30 574.25
518011 Keerthi Inds X 10.00 56.10 53.40 56.20 53.10 54.00 -3.74 10104 5.46 15 -2.47 87.99 52.20
517569 KEI Inds. A1 2.00 4782.20 4750.20 4974.00 4750.20 4947.70 3.46 19735 969.14 3936 54.96 4974.00 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 19.96 19.81 20.40 19.51 19.95 -0.05 148375 29.68 559 11.53 33.10 14.57
506528 Keltech Enrg X 10.00 3295.20 3250.00 3271.00 3170.00 3192.35 -3.12 954 30.74 130 11.78 5198.00 2486.20
531163 Kemistar Cor X 10.00 70.86 66.70 73.50 66.70 70.99 0.18 350 0.24 23 182.03 108.99 55.80
505890 Kennametal B 10.00 2436.95 2415.00 2523.00 2390.05 2417.45 -0.80 3627 89.83 635 45.37 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.39 2.34 2.42 2.34 2.40 0.42 36261 0.86 114 26.67 3.88 2.12
530163 Kerala Ayurv X 10.00 218.95 226.85 226.85 213.30 217.65 -0.59 3167 6.87 104 -10.79 625.00 213.30
532686 Kernex Micro B 10.00 1103.70 1106.50 1114.05 1080.00 1088.70 -1.36 5131 56.26 185 34.73 1433.95 625.54
507180 Kesar Enterp X 1.00 4.78 4.60 5.14 4.50 4.94 3.35 36127 1.79 133 -0.87 14.86 4.17
543542 Kesar India M 10.00 1224.35 1214.90 1226.05 1190.00 1225.50 0.09 12800 156.09 23 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.09 21.09 23.35 20.81 22.27 5.60 154552 34.18 357 12.87 35.00 19.50
533289 Kesar Termin X 5.00 68.83 67.31 68.41 66.95 66.95 -2.73 684 0.46 11 -92.99 109.00 60.10
502937 Kesoram Inds T 10.00 8.93 8.63 9.37 8.63 8.81 -1.34 60260 5.37 213 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 507.80 492.50 521.10 492.50 507.60 -0.04 475 2.43 64 22.43 594.35 422.15
507948 Key Corp. X 10.00 79.73 83.25 83.25 75.75 75.75 -4.99 4030 3.06 50 48.25 251.40 63.05
512597 Keynote Fin. B 10.00 281.10 282.00 286.00 280.00 286.00 1.74 707 2.01 110 23.75 475.00 192.00
543669 Keystone Re. B 10.00 435.35 435.70 435.70 417.10 423.00 -2.84 2134 9.07 385 58.51 697.00 417.10
543720 KFin Tech A1 10.00 1000.20 991.75 1009.00 990.30 998.75 -0.14 16328 163.01 740 49.57 1388.00 823.75
500239 KG Denim X 10.00 16.15 16.49 17.06 16.00 16.28 0.80 25333 4.25 90 -2.55 24.80 13.55
540775 Khadim India B 10.00 136.10 137.10 137.10 124.00 125.55 -7.75 6721 8.58 349 70.93 310.70 124.00
590068 Khaitan B 10.00 93.90 93.90 98.99 93.50 94.03 0.14 600 0.56 22 6.79 166.98 71.00
507794 Khaitan Fert B 1.00 58.88 58.55 59.41 55.87 57.16 -2.92 18494 10.65 122 7.70 136.00 44.37
531892 Khandwala Se B 10.00 17.88 18.22 18.22 17.31 17.31 -3.19 124 0.02 5 -9.11 29.90 17.11
543953 Khazanchi Je M 10.00 770.00 773.70 775.45 765.00 769.50 -0.06 26500 204.27 64 24.94 799.50 525.30
535730 Khoobsurat X 1.00 0.59 0.59 0.62 0.57 0.60 1.69 1667469 9.97 373 7.50 0.85 0.43
531692 Khyati Multi X 10.00 2.93 2.93 2.93 2.93 2.93 0.00 650 0.02 2 97.67 4.45 2.31
513693 KIC Metaliks X 2.00 30.99 30.68 30.99 30.00 30.01 -3.16 4964 1.51 20 2.76 42.00 25.07
507946 Kiduja (I) X 1.00 17.46 18.33 18.33 16.59 18.00 3.09 566 0.09 3 -21.43 29.37 15.50
535566 KIFS Financ. X 10.00 113.00 112.55 113.10 112.55 113.10 0.09 5045 5.69 10 13.21 194.35 85.40
522101 Kilburn Engg B 10.00 498.15 495.25 510.00 486.15 500.00 0.37 76395 380.12 2119 28.51 618.40 326.60
524500 Kilitch Drug B 10.00 320.00 323.20 323.20 317.65 320.95 0.30 4 0.01 3 21.54 490.00 265.49
530313 Kimia Biosci X 1.00 30.16 31.00 32.70 31.00 32.26 6.96 4880 1.55 92 16.89 86.85 26.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543308 KIMS A1 2.00 733.40 733.00 739.35 722.00 726.20 -0.98 8748 63.58 462 96.70 798.00 474.55
500240 Kinetic Eng. X 10.00 250.20 255.00 255.00 237.65 241.85 -3.34 18743 45.55 281 409.92 385.00 165.75
531274 Kinetic Trus XT 10.00 50.12 48.21 52.62 47.62 49.90 -0.44 4191 2.08 30 37.24 75.81 20.97
524019 Kingfa Scien B 10.00 4188.20 4209.75 4507.90 4209.75 4496.95 7.37 870 38.27 324 36.27 4987.00 2451.00
530215 Kings Infra X 10.00 136.15 137.95 141.80 134.00 135.10 -0.77 30452 41.91 399 24.17 178.00 99.90
540680 KIOCL Ltd. A1 10.00 334.40 334.50 352.00 334.50 339.35 1.48 15044 51.66 594 -280.45 634.35 188.15
530443 Kiran Syntex XT 10.00 15.21 14.45 15.97 14.45 14.84 -2.43 22541 3.27 24 -742.00 20.00 6.60
537750 Kiran Vyapar X 10.00 181.60 184.95 184.95 180.30 183.00 0.77 1407 2.56 19 397.83 267.00 162.00
532967 Kiri Inds. A1 10.00 457.00 458.35 458.65 451.50 453.80 -0.70 5200 23.62 161 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 89.65 90.09 91.55 88.47 89.06 -0.66 6331 5.68 84 55.66 151.80 75.70
533293 Kirlos. Oil A1 2.00 1395.65 1375.75 1425.00 1375.75 1404.35 0.62 14472 204.16 1207 37.33 1475.00 544.15
500241 Kirloskar Br A1 2.00 1569.30 1569.40 1601.90 1563.75 1576.30 0.45 4083 64.40 468 31.36 2475.55 1424.05
500245 Kirloskar Fe B 5.00 406.35 406.40 418.20 396.75 414.25 1.94 50023 204.52 1342 20.88 617.50 394.00
500243 Kirloskar In B 10.00 2842.15 2880.00 2936.80 2805.05 2837.20 -0.17 402 11.53 130 18.34 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1136.85 1129.00 1160.00 1125.85 1153.60 1.47 2536 28.81 195 38.91 1548.00 952.75
530145 Kisan Mould. X 10.00 27.62 27.85 29.38 25.90 26.55 -3.87 177013 48.45 602 -88.50 52.40 22.70
521248 Kitex Garmen A1 1.00 190.20 190.70 192.70 184.00 185.10 -2.68 74141 139.37 1052 86.09 320.95 138.44
544221 Kizi Appar. M 10.00 16.60 15.00 15.00 15.00 15.00 -9.64 3000 0.45 1 16.30 26.00 10.10
532304 KJMC Corpora X 10.00 55.90 55.28 55.28 55.28 55.28 -1.11 1 0.00 1 12.71 95.70 41.00
530235 KJMC Fin. X 10.00 47.40 47.50 49.90 46.26 47.02 -0.80 1570 0.74 52 15.22 110.00 46.26
544624 KK Silk Mill M 10.00 13.13 12.57 13.00 12.48 12.49 -4.87 81000 10.19 27 5.98 32.00 12.48
526409 Kkalpana Ind X 2.00 7.58 7.51 7.80 7.50 7.79 2.77 13368 1.01 72 389.50 16.00 7.05
523652 Kkalpana Pla X 10.00 27.00 28.00 28.35 25.69 28.35 5.00 302 0.09 5 567.00 35.78 16.72
537708 KM Nifty 50 B 1.00 281.58 282.05 282.70 280.33 281.64 0.02 719 2.03 36 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 633.87 633.22 635.63 628.28 630.03 -0.61 311 1.96 27 -- 640.00 490.61
590107 KM Nifty PB B 10.00 980.05 982.68 987.38 968.04 978.79 -0.13 1875 18.28 237 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 89.91 90.00 90.57 89.69 89.80 -0.12 1586 1.43 79 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.34 24.18 24.20 23.62 23.62 -2.96 1933 0.46 73 3.94 34.50 22.50
524520 KMC Sp.Hosp. B 1.00 84.15 84.56 89.78 83.14 87.88 4.43 195387 171.39 1772 39.06 92.90 57.00
531578 KMF Builders X 5.00 7.28 7.64 7.64 7.64 7.64 4.95 1354 0.10 9 9.55 13.70 5.85
543273 Knowled.Mari B 5.00 1567.80 1575.00 1689.95 1567.00 1631.00 4.03 17765 291.23 1363 62.49 1965.00 632.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544481 Knowledge RE IF 100.00 124.42 125.30 125.30 123.31 123.58 -0.68 9802 12.17 294 29.85 129.49 103.10
532942 KNR Construc A1 2.00 135.15 135.50 136.50 134.15 134.95 -0.15 29795 40.33 494 8.07 254.15 130.25
531541 Kobo Biotech Z 10.00 2.65 2.65 2.71 2.52 2.52 -4.91 12409 0.31 24 -1.19 3.58 1.99
512559 Kohinoor Foo B 10.00 24.52 27.00 27.00 24.24 24.32 -0.82 3899 0.96 114 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.47 83.00 83.40 82.75 82.75 0.34 3098 2.56 43 31.58 137.70 80.06
532924 Kolte-Patil B 10.00 361.45 363.25 369.70 360.80 366.25 1.33 2043 7.46 94 76.62 497.80 235.10
514128 Konark Syn. Z 10.00 41.98 44.07 44.07 39.90 39.90 -4.95 103 0.04 4 -6.80 50.35 25.00
532397 Konndor Inds X 10.00 18.10 17.22 17.22 17.22 17.22 -4.86 25 0.00 1 -59.38 23.00 10.47
524280 Kopran B 10.00 128.65 129.75 133.15 128.65 129.75 0.86 5749 7.52 151 37.83 214.65 119.60
590154 Kotak Alpha B 10.00 48.76 48.94 49.25 48.85 49.02 0.53 66988 32.82 64 -- 49.80 47.58
590097 Kotak Gold E 1.00 132.21 132.99 132.99 131.98 132.63 0.32 39814 52.73 603 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 427.60 426.35 430.20 421.30 425.05 -0.60 107114 455.41 12051 22.49 460.31 378.98
590139 KotakNiftETF B 1000.00 1092.62 1092.77 1092.77 1092.77 1092.77 0.01 2841 31.05 3 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.96 41.32 42.00 41.30 41.30 -1.57 2544 1.05 28 -17.57 86.90 39.00
509732 Kothari Indl B 5.00 183.85 184.75 188.40 178.50 179.65 -2.28 6674 12.06 168 -48.82 624.95 106.85
530299 Kothari Prod B 10.00 67.46 69.08 69.87 67.13 67.13 -0.49 639 0.44 59 8.66 108.50 57.31
539599 Kotia Enterp X 10.00 24.23 24.23 24.23 23.02 23.02 -4.99 11 0.00 3 -50.04 40.38 20.98
544139 Koura Fine D M 10.00 36.45 38.00 38.00 38.00 38.00 4.25 2000 0.76 1 158.33 49.10 25.05
523323 Kovai Medi. B 10.00 5125.20 5127.00 5203.50 5058.60 5183.70 1.14 5111 261.97 1175 24.05 6725.00 4810.20
507598 Kovilpatti L X 10.00 97.00 97.00 98.90 96.00 97.69 0.71 2991 2.89 36 12.29 145.00 75.11
539686 KP Energy B 5.00 288.60 286.15 295.00 286.15 287.55 -0.36 12927 37.16 424 13.09 583.90 273.65
544150 KP Green M 5.00 378.15 381.50 382.00 375.00 375.95 -0.58 21750 82.17 72 155.35 626.65 340.00
542323 KPI Green En A1 5.00 385.25 387.00 390.55 380.65 383.95 -0.34 37529 144.50 887 17.62 562.60 335.55
542651 KPIT Technol A1 10.00 760.95 760.05 805.15 760.05 787.90 3.54 484818 3844.36 16716 30.04 1433.00 758.45
532889 KPR Mill A1 1.00 917.50 917.60 926.00 895.85 921.55 0.44 27924 253.12 1469 37.32 1395.40 758.80
542459 Kranti Inds. B 10.00 65.07 67.95 67.95 64.00 64.43 -0.98 2322 1.50 25 36.61 119.80 64.00
530813 KRBL A1 1.00 351.95 355.30 359.00 349.30 350.25 -0.48 17137 60.54 517 12.39 495.00 225.70
524518 Krebs Bioch. B 10.00 57.61 62.00 62.00 57.07 58.80 2.07 49 0.03 7 -5.55 113.90 51.00
530139 Kreon Finl. X 10.00 32.64 34.50 34.50 32.15 32.86 0.67 162 0.05 15 10.88 55.00 17.85
531328 Kretto Sysco X 1.00 0.89 0.90 0.92 0.85 0.86 -3.37 15171729 131.80 818 43.00 2.51 0.45
533482 Kridhan Infr B 2.00 3.50 3.50 3.50 3.31 3.44 -1.71 7728 0.26 18 5.06 5.24 3.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513369 Krishaanveer X 10.00 129.55 132.95 132.95 127.20 131.95 1.85 130 0.17 9 20.43 153.90 64.30
544416 Krishival Fo B 10.00 321.95 321.00 321.00 301.00 310.25 -3.63 1064 3.34 108 39.32 480.87 301.00
500248 Krishna Fila XT 10.00 6.30 6.20 6.20 6.00 6.00 -4.76 100 0.01 2 -60.00 7.98 3.93
504392 Krishna Vent XT 10.00 25.50 24.23 25.49 24.23 24.23 -4.98 11054 2.68 25 -30.67 50.88 12.44
526423 Kriti Inds. B 1.00 81.99 86.00 86.00 82.33 85.30 4.04 5926 4.99 230 -68.79 179.00 72.42
533210 Kriti Nutrin B 1.00 68.23 70.04 70.17 68.61 68.64 0.60 190 0.13 14 10.59 125.00 63.71
544263 KRN Heat Exc A1 10.00 945.55 946.25 1020.30 939.55 999.05 5.66 1173083 11641.78 24090 158.83 1020.30 589.75
544187 Kronox Lab B 10.00 117.95 115.00 117.45 110.95 112.40 -4.71 2563 2.91 135 16.13 207.40 110.95
544253 Kross B 5.00 198.95 199.20 203.95 196.90 198.10 -0.43 6203 12.45 227 25.59 237.15 131.15
543328 Krsnaa Diag. B 5.00 628.20 628.30 634.05 621.30 628.10 -0.02 943 5.91 81 25.35 891.80 621.30
544509 Krupalu Meta M 10.00 38.45 38.45 40.20 37.01 39.86 3.67 60800 23.76 15 10.89 63.40 35.15
523550 Krypton Inds X 10.00 37.10 38.00 39.49 37.40 37.88 2.10 10277 3.93 64 54.90 63.30 35.00
544149 Krystal Intg B 10.00 625.05 625.00 629.30 625.00 626.65 0.26 159 1.00 46 22.80 729.75 405.50
516038 KS Smart Tec XT 10.00 268.90 268.90 268.90 255.50 255.50 -4.98 1740 4.48 52 -198.06 290.95 43.90
500249 KSB A1 2.00 711.30 714.05 730.00 703.40 718.45 1.01 6693 48.04 685 47.61 917.90 601.00
519421 KSE X 1.00 214.55 212.55 215.30 210.00 213.65 -0.42 10503 22.31 166 5.58 284.90 180.00
544664 KSH Intl. B 5.00 361.30 360.55 365.85 359.40 361.95 0.18 5249 18.94 333 36.09 402.30 330.15
543599 Ksolves (I) B 5.00 303.55 304.00 312.00 301.60 303.05 -0.16 5511 16.92 229 23.57 497.75 251.65
544615 KSR Footwear T 10.00 29.12 29.99 29.99 27.67 27.88 -4.26 3058 0.87 27 -- 33.95 14.05
532937 Kuantum Pap B 1.00 88.08 91.91 91.91 86.27 88.50 0.48 963 0.85 24 14.39 134.25 83.00
539408 Kuber Udyog X 10.00 12.65 12.65 12.65 11.47 11.47 -9.33 420 0.05 8 19.78 21.25 10.51
505299 Kulkarni Pow X 5.00 569.15 579.95 595.50 564.00 570.50 0.24 1397 8.07 97 23.17 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.85 20.50 21.00 20.01 20.01 -4.03 1298 0.26 5 8.13 28.00 13.87
523594 Kunststoffe X 10.00 23.67 23.50 24.42 23.45 23.98 1.31 735 0.17 13 16.31 33.50 20.32
514240 Kush Inds. X 10.00 6.85 6.75 6.99 6.51 6.86 0.15 4482 0.30 23 -137.20 11.50 6.20
530421 Kuwer Inds. X 10.00 8.04 8.03 8.30 8.00 8.29 3.11 3327 0.27 17 82.90 16.75 7.76
544641 KV Toys (I) M 10.00 269.95 270.00 272.00 268.00 268.05 -0.70 10200 27.52 16 128.25 363.90 258.50
544554 KVS Castings M 10.00 51.00 49.90 49.90 49.90 49.90 -2.16 2000 1.00 1 14.10 86.00 48.01
539997 Kwality Phar B 10.00 1339.30 1336.00 1489.00 1336.00 1437.40 7.32 63731 919.37 3681 26.38 1599.00 596.05
544622 Kwality Wall T 1.00 26.11 26.18 26.38 25.25 25.75 -1.38 690297 177.69 2743 -- 31.39 25.25