ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 01/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.43 32.49 33.88 31.20 32.18 -0.77 70555 23.23 622 -57.46 362.90 29.50
524322 Kabra Drugs XT 10.00 28.62 30.00 30.00 27.19 28.98 1.26 129105 35.38 106 57.96 33.00 10.06
524109 Kabra Extr B 5.00 198.10 198.10 201.15 191.45 197.20 -0.45 263 0.52 86 65.08 477.85 180.40
524675 Kabsons Indu X 10.00 12.25 12.50 12.75 11.00 11.49 -6.20 2820 0.33 54 25.53 35.97 11.00
531778 Kachchh Mine XT 10.00 25.55 24.30 24.30 24.28 24.28 -4.97 615 0.15 11 -12.98 59.95 18.42
504840 Kaira Can Co X 10.00 1400.00 1410.00 1410.00 1400.00 1400.00 0.00 13 0.18 3 32.53 1935.00 1321.00
506122 Kairosoft AI X 10.00 43.11 46.90 46.90 43.01 44.73 3.76 2379 1.05 58 -1.32 329.75 40.00
531780 Kaiser Corp. X 1.00 4.75 4.43 4.76 4.43 4.74 -0.21 25223 1.17 149 -19.75 9.15 4.03
500233 Kajaria Cer A1 1.00 900.55 895.05 924.50 873.00 884.75 -1.75 5901 53.25 501 38.91 1322.00 745.00
543939 Kaka Inds M 10.00 192.90 194.00 194.85 190.00 190.05 -1.48 5000 9.62 8 36.13 290.00 182.50
521054 Kakatiya Tex X 10.00 11.50 11.50 11.50 11.50 11.50 0.00 55 0.01 3 14.20 26.75 9.60
530201 Kallam Text. X 2.00 3.09 3.01 3.39 3.01 3.25 5.18 51291 1.66 191 -0.28 5.49 2.77
544423 Kalpataru B 10.00 330.60 330.10 337.50 328.95 330.30 -0.09 883 2.93 59 -64.01 458.10 318.00
522287 Kalpataru Pr A1 2.00 1142.75 1117.15 1174.00 1117.15 1165.60 2.00 2151 24.79 163 24.24 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.60 6.47 6.90 6.47 6.51 -1.36 40815 2.66 120 9.86 12.98 6.27
543278 Kalyan Jewl. A1 10.00 361.55 366.70 385.40 351.55 368.80 2.01 548848 2028.80 9126 40.89 617.30 347.65
544023 Kalyani Cast M 10.00 458.00 475.00 517.60 471.00 478.05 4.38 39000 191.29 144 42.68 625.00 351.10
513509 Kalyani Forg B 10.00 611.05 649.50 652.45 631.50 634.65 3.86 316 2.04 21 30.35 873.00 490.00
533302 Kalyani Inv. B 10.00 4699.95 4733.80 4733.80 4598.45 4599.30 -2.14 14 0.66 9 45.00 6523.05 3445.95
500235 Kalyani Stel B 5.00 712.50 704.80 704.80 678.55 680.60 -4.48 1924 13.26 122 11.39 988.00 660.00
532468 Kama Holding A1 10.00 2629.45 2630.00 2700.00 2602.00 2629.00 -0.02 4053 108.30 216 10.28 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 79.00 79.10 79.10 74.60 75.00 -5.06 460 0.35 10 29.76 154.00 74.60
511131 Kamanwala Ho X 10.00 17.35 17.00 17.34 16.60 17.34 -0.06 340 0.06 6 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 219.20 219.00 219.15 216.00 217.55 -0.75 484 1.06 28 16.93 368.95 200.00
532741 Kamdhenu B 1.00 21.36 21.85 22.21 21.10 21.37 0.05 34195 7.37 234 22.98 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.58 5.69 5.71 5.58 5.64 1.08 68847 3.87 165 31.33 15.80 5.55
506184 Kanani Inds B 1.00 1.57 1.74 1.74 1.51 1.59 1.27 15975 0.25 174 14.45 2.80 1.33
538896 Kanchi Karp. X 10.00 342.35 341.80 345.00 331.00 344.00 0.48 5683 19.08 82 28.06 545.00 325.10
541005 Kanco Tea X 10.00 70.80 73.40 73.40 66.40 66.45 -6.14 412 0.28 21 -12.51 98.60 55.67
513456 Kanishk Stee X 10.00 56.36 59.50 59.50 55.15 56.44 0.14 26793 15.55 103 32.07 66.00 24.25
506525 Kanoria Chem B 5.00 70.19 64.75 70.74 64.75 69.50 -0.98 1807 1.26 135 9.33 108.30 64.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener X 5.00 15.84 15.01 16.28 15.01 15.61 -1.45 735 0.12 13 -1561.00 32.36 14.00
507779 Kanpur Plast B 10.00 174.10 173.00 173.00 161.00 162.20 -6.84 2448 4.19 198 15.82 249.45 102.05
500165 Kansai Nerol A1 1.00 229.95 229.65 229.65 224.55 225.00 -2.15 6426 14.54 313 15.89 274.80 218.35
540515 Kanungo Fin. XT 10.00 10.71 10.18 10.18 10.18 10.18 -4.95 66 0.01 4 16.97 14.33 6.85
539679 Kapil Raj F. X 1.00 2.79 2.69 2.92 2.69 2.84 1.79 703634 20.23 577 94.67 9.27 2.50
526115 Karan Woo-Si X 10.00 11.47 12.04 12.04 11.47 12.02 4.80 17 0.00 6 -10.73 18.60 5.42
544511 Karbonsteel M 10.00 167.00 160.00 169.00 160.00 165.00 -1.20 4800 7.89 6 16.48 208.10 157.40
532652 Karnatak Bnk A1 10.00 182.00 182.00 183.45 179.10 181.30 -0.38 38433 69.66 1187 5.97 220.35 162.20
538928 Karnavati Fn X 1.00 1.39 1.38 1.39 1.35 1.36 -2.16 33805 0.46 52 -2.43 2.44 1.23
531671 Karnawati In XT 1.00 1.15 1.13 1.13 1.10 1.10 -4.35 16510 0.18 21 36.67 2.82 0.78
590003 Karur Vysya B 2.00 301.40 299.50 299.50 282.00 286.30 -5.01 316724 909.99 5957 12.04 306.00 153.66
502933 Katare Spg. X 10.00 95.00 95.00 95.00 95.00 95.00 0.00 4 0.00 2 -19.08 212.00 86.10
531126 Kati Patang XT 10.00 17.08 17.89 17.93 17.45 17.45 2.17 19122 3.41 44 -10.84 41.51 14.85
532899 Kaveri Seeds A1 2.00 936.60 951.15 987.75 880.50 887.00 -5.30 13960 132.29 1458 15.05 1601.85 798.40
590041 Kavveri Defe B 10.00 68.82 72.24 72.26 65.50 66.52 -3.34 85986 60.15 1277 30.65 161.05 41.15
530255 Kay Power X 10.00 10.14 10.69 10.69 10.00 10.04 -0.99 3227 0.33 28 23.35 33.80 9.80
539276 Kaya B 10.00 335.50 338.50 345.00 338.50 345.00 2.83 25 0.09 4 -6.95 486.90 213.50
504084 Kaycee Ind X 10.00 700.10 685.50 715.00 673.00 692.10 -1.14 494 3.42 104 41.07 1731.50 632.30
543664 Kaynes Tech A1 10.00 3476.25 3498.65 3656.15 3419.35 3558.65 2.37 186102 6623.59 18772 63.00 7705.00 3295.65
530357 KBS (I) XT 1.00 1.54 1.56 1.61 1.54 1.60 3.90 31542 0.50 90 40.00 8.48 1.46
540696 KCD Inds XT 1.00 7.40 7.40 7.49 7.06 7.29 -1.49 6280 0.46 21 40.50 13.51 4.80
531784 KCL Infra X 2.00 1.32 1.35 1.38 1.32 1.34 1.52 120413 1.62 335 33.50 1.80 1.08
590066 KCP B 1.00 175.80 174.60 176.00 169.65 170.25 -3.16 1789 3.11 71 14.61 229.80 159.85
533192 KCP Sugar B 1.00 22.72 23.78 23.78 22.57 22.90 0.79 3630 0.84 52 -6.43 42.20 21.71
532054 KDDL B 10.00 2284.45 2284.50 2415.70 2284.50 2372.15 3.84 143 3.39 54 32.13 3350.00 2048.60
532714 KEC Intnl. A1 2.00 667.10 662.10 665.00 635.50 640.70 -3.96 21456 138.66 1339 24.97 947.30 605.05
517569 KEI Inds. A1 2.00 4014.80 3983.40 4018.00 3809.25 3978.70 -0.90 19977 792.52 2365 44.19 4588.14 2443.70
519602 Kellton Tech B 1.00 15.58 15.51 16.47 15.45 16.11 3.40 197684 31.74 638 9.76 33.10 14.57
506528 Keltech Enrg X 10.00 3272.50 3272.50 3328.00 3200.00 3226.50 -1.41 148 4.82 35 11.93 5198.00 2486.20
531163 Kemistar Cor X 10.00 73.00 67.60 77.10 65.40 74.54 2.11 963 0.70 39 169.41 108.99 55.80
506530 Kemp & Co. X 10.00 942.40 900.00 985.30 900.00 950.00 0.81 28 0.27 8 -91.61 1560.00 900.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505890 Kennametal B 10.00 1954.90 2000.00 2000.00 1933.10 1947.60 -0.37 2329 45.57 155 36.55 2745.10 1933.10
544398 Kenrik Inds. M 10.00 9.41 8.94 8.94 8.94 8.94 -4.99 6000 0.54 1 10.52 27.57 8.94
540953 Kenvi Jewels B 1.00 2.40 2.40 2.43 2.33 2.35 -2.08 77545 1.85 174 23.50 4.30 2.12
530163 Kerala Ayurv X 10.00 258.30 257.35 260.05 236.00 245.50 -4.96 88611 225.23 1173 -13.00 625.00 236.00
532686 Kernex Micro B 10.00 1257.30 1279.35 1300.50 1157.60 1205.55 -4.12 21831 273.33 1727 37.65 1433.95 625.54
507180 Kesar Enterp X 1.00 5.49 5.49 6.50 5.15 5.44 -0.91 49432 2.75 90 -0.81 14.86 4.17
543542 Kesar India M 10.00 1194.95 1165.20 1200.00 1162.00 1162.00 -2.76 13400 157.94 36 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.62 20.75 21.94 20.75 21.59 -0.14 14324 3.07 109 12.48 35.00 19.50
533289 Kesar Termin X 5.00 67.60 65.26 67.50 65.25 65.29 -3.42 291 0.19 14 -90.68 109.00 60.10
502937 Kesoram Inds T 10.00 9.52 9.47 9.97 9.05 9.09 -4.52 142784 13.41 400 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 460.25 457.80 461.00 441.00 450.50 -2.12 510 2.33 25 21.37 599.95 422.15
507948 Key Corp. XT 10.00 83.17 83.17 85.99 79.02 85.99 3.39 537 0.43 20 54.77 251.40 63.05
512597 Keynote Fin. B 10.00 283.60 290.60 290.60 282.40 282.40 -0.42 11 0.03 3 20.67 475.00 175.00
543669 Keystone Re. B 10.00 501.70 501.65 501.65 479.00 491.55 -2.02 54 0.27 10 60.31 697.00 457.95
543720 KFin Tech A1 10.00 1012.90 1012.00 1015.00 978.45 982.85 -2.97 14705 146.90 1358 49.02 1388.00 783.90
500239 KG Denim X 10.00 16.02 16.50 17.38 16.20 16.25 1.44 20299 3.33 74 -1.89 25.25 13.55
531609 KG Petrochem X 10.00 200.00 190.05 191.05 190.05 191.05 -4.47 2 0.00 2 18.26 329.20 190.05
540775 Khadim India B 10.00 174.85 179.10 181.00 162.75 166.55 -4.75 1942 3.35 154 66.62 312.35 152.90
590068 Khaitan B 10.00 95.70 93.40 105.00 93.40 98.21 2.62 323 0.33 27 7.64 166.98 71.00
507794 Khaitan Fert B 1.00 64.87 65.19 67.97 63.11 64.11 -1.17 12972 8.56 119 8.64 136.00 44.37
519064 Khandel. Ext XT 10.00 103.00 101.00 101.00 98.00 100.60 -2.33 47 0.05 6 50.30 153.80 64.15
543953 Khazanchi Je M 10.00 734.35 738.80 739.95 732.10 736.50 0.29 2250 16.55 9 28.65 799.50 525.30
535730 Khoobsurat X 1.00 0.46 0.47 0.50 0.46 0.50 8.70 1118655 5.52 516 -25.00 0.85 0.43
544270 Khyati Globa M 10.00 45.65 45.55 45.55 45.55 45.55 -0.22 1200 0.55 1 12.58 80.00 45.00
531692 Khyati Multi X 10.00 2.58 2.70 2.70 2.70 2.70 4.65 10632 0.29 4 -135.00 4.45 2.31
513693 KIC Metaliks X 2.00 30.17 30.00 31.60 30.00 31.24 3.55 3848 1.19 47 2.87 48.05 25.07
507946 Kiduja (I) X 1.00 20.18 20.00 21.17 19.37 20.11 -0.35 653 0.13 18 -2.86 37.30 15.50
522101 Kilburn Engg B 10.00 527.90 519.00 539.00 511.30 519.95 -1.51 46626 243.94 1494 32.21 618.40 326.60
524500 Kilitch Drug B 10.00 311.00 319.45 333.00 319.45 327.70 5.37 1067 3.52 44 20.77 490.00 265.49
530313 Kimia Biosci X 1.00 30.44 30.70 30.90 29.63 30.10 -1.12 954 0.29 15 17.40 86.85 26.10
543308 KIMS A1 2.00 603.65 604.30 604.65 590.00 594.35 -1.54 5384 32.25 368 70.76 798.00 474.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500240 Kinetic Eng. X 10.00 303.45 301.00 313.90 292.10 301.65 -0.59 7649 22.72 134 163.94 385.00 165.75
524019 Kingfa Scien B 10.00 4326.50 4101.95 4310.00 4101.95 4160.95 -3.83 83 3.53 24 35.81 4987.00 2451.00
530215 Kings Infra X 10.00 121.55 122.15 133.00 117.55 123.35 1.48 43885 53.51 405 20.87 178.00 99.90
540680 KIOCL Ltd. A1 10.00 360.90 373.55 373.55 342.45 347.30 -3.77 21063 76.13 1115 -151.00 634.35 188.15
530443 Kiran Syntex XT 10.00 15.99 16.30 16.30 16.30 16.30 1.94 694 0.11 5 -815.00 17.68 6.60
537750 Kiran Vyapar X 10.00 193.00 193.00 193.00 185.25 192.45 -0.28 509 0.97 13 44.55 267.00 162.00
532967 Kiri Inds. A1 10.00 464.50 466.45 469.65 456.50 458.65 -1.26 19955 92.24 436 22.56 778.00 446.90
533193 Kirl.Electrc B 10.00 83.65 85.35 85.35 81.20 81.43 -2.65 6534 5.47 155 76.10 169.00 75.70
533293 Kirlos. Oil A1 2.00 1173.20 1174.30 1174.35 1104.05 1140.00 -2.83 7106 80.45 573 32.70 1329.10 544.15
500241 Kirloskar Br A1 2.00 1568.00 1568.05 1579.10 1483.50 1492.20 -4.83 3600 55.11 675 30.22 2475.55 1424.05
500245 Kirloskar Fe B 5.00 447.80 447.90 449.75 434.00 435.85 -2.67 48627 213.43 1016 21.90 617.50 423.00
500243 Kirloskar In B 10.00 3152.30 3114.00 3135.00 2953.50 2992.75 -5.06 330 10.00 90 18.91 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1139.50 1139.60 1154.65 1124.00 1142.65 0.28 1705 19.38 170 38.54 1548.00 952.75
530145 Kisan Mould. X 10.00 24.38 24.38 28.50 24.20 25.87 6.11 118841 31.62 494 -86.23 54.40 22.70
521248 Kitex Garmen A1 1.00 171.05 171.40 185.00 168.00 170.95 -0.06 144251 255.46 1911 36.53 320.95 138.44
544221 Kizi Appar. M 10.00 12.50 12.50 12.50 12.50 12.50 0.00 9000 1.13 3 13.59 26.00 10.10
532304 KJMC Corpora X 10.00 49.71 54.82 54.82 54.82 54.82 10.28 1 0.00 1 19.58 95.70 41.00
530235 KJMC Fin. X 10.00 51.33 52.36 53.94 50.97 53.47 4.17 353 0.19 15 19.88 118.50 48.65
544624 KK Silk Mill M 10.00 14.91 14.60 14.65 14.17 14.17 -4.96 66000 9.42 22 6.78 32.00 14.17
526409 Kkalpana Ind X 2.00 7.80 7.96 8.04 7.52 7.97 2.18 11071 0.87 51 398.50 16.00 7.36
523652 Kkalpana Pla X 10.00 25.95 25.14 25.50 25.10 25.50 -1.73 198 0.05 7 231.82 35.78 16.72
537708 KM Nifty 50 B 1.00 280.39 281.38 281.38 273.82 274.56 -2.08 8618 23.88 143 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 618.26 613.46 618.47 602.63 604.28 -2.26 1035 6.31 45 -- 640.00 490.61
590107 KM Nifty PB B 10.00 897.05 897.00 901.61 840.00 852.50 -4.97 2026 17.41 122 -- 912.51 529.96
532985 KM SPSensex A1 1.00 89.62 89.62 89.70 89.09 89.34 -0.31 2085 1.87 64 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.12 23.11 24.43 23.11 23.71 -1.70 5809 1.38 234 4.61 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 74.76 74.01 76.48 74.00 74.85 0.12 37397 27.97 636 40.24 92.90 57.00
531578 KMF Builders X 5.00 6.45 6.13 6.17 6.13 6.16 -4.50 850 0.05 10 -26.78 13.70 5.85
543273 Knowled.Mari B 5.00 1778.70 1788.05 1905.20 1655.30 1672.60 -5.97 25783 467.83 2413 82.88 1965.00 632.50
544481 Knowledge RE IF 100.00 122.66 120.50 123.70 120.50 121.99 -0.55 4410 5.41 148 243.98 129.49 103.10
532942 KNR Construc A1 2.00 148.10 149.20 151.00 140.80 141.55 -4.42 49875 72.99 1086 6.46 300.80 130.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531541 Kobo Biotech Z 10.00 2.62 2.69 2.75 2.68 2.75 4.96 19124 0.52 37 -1.30 3.58 1.99
512559 Kohinoor Foo B 10.00 24.01 24.01 24.17 23.10 23.53 -2.00 14901 3.52 139 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 83.38 85.80 88.03 84.86 86.43 3.66 4686 4.06 185 47.75 137.70 80.06
532924 Kolte-Patil B 10.00 373.45 371.40 373.30 365.05 371.35 -0.56 299 1.11 40 52.16 497.80 235.10
514128 Konark Syn. Z 10.00 43.50 45.67 45.67 45.67 45.67 4.99 2 0.00 1 -7.78 45.80 25.00
532397 Konndor Inds X 10.00 17.24 18.10 18.10 16.38 16.46 -4.52 1232 0.22 12 -329.20 23.00 10.47
524280 Kopran B 10.00 128.15 127.65 130.05 125.30 126.05 -1.64 7394 9.51 206 36.75 214.65 123.75
590097 Kotak Gold E 1.00 130.22 133.00 133.00 112.01 121.89 -6.40 606192 728.81 6283 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 408.00 408.25 415.65 403.30 407.60 -0.10 253280 1036.41 7292 21.57 460.31 375.60
590139 KotakNiftETF B 1000.00 1089.56 1089.54 1089.56 1089.54 1089.54 0.00 553 6.03 13 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.22 44.76 44.76 41.00 41.60 -3.75 8126 3.43 77 -22.73 86.90 40.00
509732 Kothari Indl B 5.00 190.95 200.45 200.45 189.80 200.25 4.87 11137 21.70 244 -87.45 624.95 106.85
530299 Kothari Prod B 10.00 66.00 67.35 67.35 65.30 65.30 -1.06 69 0.05 12 8.46 108.50 60.92
539599 Kotia Enterp X 10.00 26.90 28.24 28.24 26.90 27.46 2.08 188 0.05 9 -98.07 40.38 20.98
544139 Koura Fine D M 10.00 36.10 34.50 34.50 32.30 32.30 -10.53 6000 2.03 3 134.58 49.10 25.05
523323 Kovai Medi. B 10.00 5426.45 5550.00 5550.00 5200.00 5323.95 -1.89 2931 154.67 638 25.48 6725.00 4810.20
507598 Kovilpatti L X 10.00 90.06 93.80 94.00 88.12 92.22 2.40 1470 1.33 29 10.10 145.00 75.11
539686 KP Energy B 5.00 291.80 318.20 318.90 285.00 286.95 -1.66 14373 42.16 520 13.06 583.90 284.85
544150 KP Green M 5.00 374.90 375.00 398.00 375.00 377.80 0.77 56000 216.29 204 156.12 626.65 340.00
542323 KPI Green En A1 5.00 395.55 398.00 410.85 383.00 392.20 -0.85 77994 311.95 1861 18.00 562.60 335.55
542651 KPIT Technol A1 10.00 1042.50 1042.50 1042.50 963.00 988.95 -5.14 165907 1654.24 15252 35.08 1475.00 963.00
532889 KPR Mill A1 1.00 867.90 888.05 919.20 851.75 888.55 2.38 66430 591.97 3588 36.27 1395.40 758.80
542459 Kranti Inds. B 10.00 67.00 70.99 70.99 66.70 66.72 -0.42 3648 2.52 49 95.31 119.80 65.10
530813 KRBL A1 1.00 342.05 335.00 346.15 332.15 338.50 -1.04 6801 23.16 279 12.71 495.00 225.70
524518 Krebs Bioch. B 10.00 59.40 59.00 59.00 55.40 56.38 -5.08 705 0.40 22 -4.43 113.90 54.91
530139 Kreon Finl. X 10.00 30.99 25.75 28.25 25.75 28.23 -8.91 109 0.03 8 43.43 55.00 17.85
531328 Kretto Sysco X 1.00 0.54 0.55 0.56 0.49 0.50 -7.41 8292463 41.94 1383 16.67 2.51 0.49
533482 Kridhan Infr B 2.00 4.09 4.75 4.75 3.85 3.89 -4.89 10602 0.42 31 5.64 5.24 3.08
513369 Krishaanveer X 10.00 130.40 125.50 144.40 125.50 132.60 1.69 1277 1.72 33 22.25 153.90 64.30
544416 Krishival Fo B 10.00 315.55 317.80 347.10 317.20 334.80 6.10 2625 8.70 258 56.65 480.87 305.00
504392 Krishna Vent XT 10.00 26.23 26.23 27.50 26.16 26.37 0.53 1395 0.38 26 -35.16 54.65 12.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526423 Kriti Inds. B 1.00 75.52 76.21 78.95 75.04 75.45 -0.09 1297 1.00 50 -23.43 179.00 72.42
533210 Kriti Nutrin B 1.00 74.87 75.06 78.54 71.05 71.92 -3.94 2130 1.61 105 11.42 137.00 63.71
544263 KRN Heat Exc A1 10.00 639.05 639.10 675.25 630.60 654.30 2.39 16308 106.89 828 104.02 1011.60 589.75
544187 Kronox Lab B 10.00 123.05 122.35 127.40 122.05 122.05 -0.81 1564 1.94 78 17.54 207.40 118.25
544253 Kross B 5.00 193.75 193.75 198.30 190.95 197.85 2.12 8869 17.31 273 25.76 237.15 131.15
543328 Krsnaa Diag. B 5.00 710.05 710.10 712.90 692.85 697.95 -1.70 476 3.36 70 26.77 914.95 628.00
544509 Krupalu Meta MT 10.00 38.43 39.91 40.30 39.91 40.30 4.87 6400 2.57 4 11.01 63.40 35.50
523550 Krypton Inds X 10.00 36.50 36.50 38.00 36.50 36.78 0.77 3425 1.28 51 105.09 68.00 35.11
544149 Krystal Intg B 10.00 601.00 605.80 605.80 601.00 601.50 0.08 431 2.59 35 21.88 729.75 405.50
500249 KSB A1 2.00 708.55 705.00 720.05 682.00 685.00 -3.32 3106 21.89 385 45.39 917.90 585.00
519421 KSE X 1.00 223.10 223.00 229.90 217.10 219.70 -1.52 17391 39.05 236 5.53 284.90 180.00
544664 KSH Intl. B 5.00 346.05 349.10 349.10 330.60 333.30 -3.68 7465 25.28 353 33.23 402.30 330.15
543599 Ksolves (I) B 5.00 258.80 253.70 270.50 253.70 266.20 2.86 1919 5.08 194 20.70 516.75 251.65
544615 KSR Footwear T 10.00 27.88 27.10 29.02 26.50 29.00 4.02 34741 9.99 45 -- 33.00 14.05
532937 Kuantum Pap B 1.00 84.92 85.53 87.13 85.51 86.13 1.42 394 0.34 22 11.58 134.25 84.48
539408 Kuber Udyog X 10.00 11.95 11.95 11.95 11.95 11.95 0.00 1655 0.20 6 41.21 21.25 11.47
505299 Kulkarni Pow X 5.00 529.80 525.00 545.95 511.00 522.25 -1.43 1596 8.43 137 21.21 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.00 20.40 20.50 20.00 20.50 2.50 210 0.04 6 7.54 28.00 13.87
523594 Kunststoffe X 10.00 22.38 22.38 22.50 22.38 22.50 0.54 502 0.11 6 16.54 33.50 20.32
514240 Kush Inds. X 10.00 6.61 7.75 7.75 6.75 7.10 7.41 7352 0.53 38 -236.67 11.50 6.21
530421 Kuwer Inds. X 10.00 9.75 10.00 11.65 8.90 10.98 12.62 22320 2.20 156 19.26 16.75 8.00
544641 KV Toys (I) M 10.00 288.00 294.00 294.00 274.00 282.00 -2.08 3600 10.18 6 134.93 363.90 258.50
544554 KVS Castings M 10.00 57.00 52.00 55.00 50.25 50.25 -11.84 12000 6.25 6 14.19 86.00 50.25
539997 Kwality Phar B 10.00 1065.30 1053.05 1076.00 1041.50 1058.00 -0.69 4588 48.70 302 22.38 1235.00 596.05
511728 KZ Leas Fin XT 10.00 21.50 21.50 22.45 20.50 21.45 -0.23 49 0.01 6 -1.75 32.38 18.26