ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 26/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 34.07 35.45 40.88 35.01 40.51 18.90 906597 347.65 4408 -72.34 369.85 29.50
524322 Kabra Drugs XT 10.00 29.40 27.93 29.96 27.93 28.80 -2.04 245944 70.02 269 57.60 32.65 10.06
524109 Kabra Extr B 5.00 221.00 225.60 225.60 220.05 222.60 0.72 4746 10.52 70 73.47 588.00 215.30
524675 Kabsons Indu X 10.00 15.19 14.75 16.00 14.75 15.85 4.34 2885 0.45 41 35.22 35.97 13.63
531778 Kachchh Mine XT 10.00 33.07 34.61 34.72 31.42 34.00 2.81 24296 8.26 149 -18.18 59.95 18.42
504840 Kaira Can Co X 10.00 1467.90 1425.10 1467.00 1425.10 1466.90 -0.07 5 0.07 3 34.08 1935.00 1420.00
506122 Kairosoft AI X 10.00 44.00 40.86 46.40 40.86 43.02 -2.23 4146 1.75 86 -1.27 329.75 40.00
531780 Kaiser Corp. X 1.00 4.70 4.72 4.75 4.48 4.70 0.00 23256 1.08 120 -8.55 9.15 4.03
500233 Kajaria Cer A1 1.00 973.35 974.65 983.20 967.00 974.05 0.07 8134 79.30 909 42.83 1322.00 745.00
543939 Kaka Inds M 10.00 217.55 221.70 221.70 216.80 218.90 0.62 3500 7.67 7 41.62 305.05 188.00
500234 Kakatiya Cem B 10.00 131.45 127.50 127.50 127.50 127.50 -3.00 114 0.15 2 -3.65 198.70 126.50
521054 Kakatiya Tex X 10.00 15.99 15.55 16.00 15.55 16.00 0.06 225 0.04 6 19.75 26.75 14.50
530201 Kallam Text. X 2.00 3.54 3.90 3.90 3.37 3.61 1.98 36584 1.37 126 -0.31 6.30 3.00
539014 Kalpa Comm. XT 10.00 9.00 9.09 9.41 8.60 8.61 -4.33 37943 3.48 40 -3.43 16.47 2.56
544423 Kalpataru B 10.00 333.20 325.60 349.65 325.60 341.10 2.37 13254 44.91 651 -66.10 458.10 325.60
522287 Kalpataru Pr A1 2.00 1199.70 1200.25 1203.70 1191.55 1196.15 -0.30 2853 34.17 625 24.88 1340.95 770.05
538778 Kalyan Cap. X 2.00 7.86 7.90 8.21 7.75 7.83 -0.38 13302 1.04 80 11.86 14.50 6.70
543278 Kalyan Jewl. A1 10.00 487.25 484.10 496.30 484.10 491.45 0.86 147409 725.96 4027 54.48 794.60 399.20
544023 Kalyani Cast M 10.00 483.00 490.00 500.00 480.00 490.00 1.45 2500 12.29 10 43.75 625.00 351.10
533302 Kalyani Inv. B 10.00 4935.65 4930.00 4938.50 4900.00 4933.00 -0.05 58 2.85 19 48.27 6523.05 3445.95
500235 Kalyani Stel B 5.00 739.35 740.25 747.65 724.50 731.15 -1.11 2173 16.06 198 12.24 1188.50 667.15
532468 Kama Holding A1 10.00 2969.35 2969.40 2978.75 2882.50 2905.60 -2.15 3143 91.74 317 11.36 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.79 89.69 89.69 89.69 89.69 -0.11 2 0.00 2 35.59 154.00 75.58
511131 Kamanwala Ho X 10.00 17.02 17.03 17.44 16.57 16.81 -1.23 3732 0.63 14 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 237.05 237.65 239.45 233.40 235.70 -0.57 5622 13.23 234 18.34 368.95 198.05
532741 Kamdhenu B 1.00 23.54 23.58 23.58 23.08 23.21 -1.40 37634 8.75 271 24.96 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.37 6.30 6.49 6.15 6.18 -2.98 80340 5.01 430 34.33 19.39 6.15
506184 Kanani Inds B 1.00 1.70 1.70 1.70 1.60 1.67 -1.76 135591 2.21 169 15.18 2.85 1.50
538896 Kanchi Karp. X 10.00 368.05 364.00 372.00 364.00 370.00 0.53 671 2.48 38 30.18 565.00 336.30
541005 Kanco Tea X 10.00 69.00 73.80 73.80 68.50 70.13 1.64 96 0.07 9 -13.21 98.60 55.67
513456 Kanishk Stee X 10.00 56.81 58.80 58.80 55.25 56.77 -0.07 25100 14.10 95 32.26 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 77.50 75.96 79.99 75.96 79.99 3.21 223 0.17 6 10.74 119.95 69.25
539620 Kanoria Ener X 5.00 16.74 16.70 16.70 15.53 16.17 -3.41 6560 1.06 74 -1617.00 36.97 14.65
507779 Kanpur Plast B 10.00 183.85 183.45 187.50 178.05 181.60 -1.22 513 0.93 24 17.72 249.45 102.05
500165 Kansai Nerol A1 1.00 244.70 244.75 244.80 233.20 236.85 -3.21 103743 245.39 2411 16.73 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.40 11.30 11.90 10.83 11.90 4.39 680 0.08 4 19.83 14.33 6.85
512036 Kapil Cotex X 10.00 193.95 184.30 184.30 184.30 184.30 -4.98 1 0.00 1 -20.71 313.00 127.45
539679 Kapil Raj F. X 1.00 3.19 3.15 3.26 3.15 3.18 -0.31 78743 2.50 169 106.00 9.27 2.88
526115 Karan Woo-Si XT 10.00 11.95 11.36 12.54 11.36 11.46 -4.10 1050 0.12 14 -10.23 19.63 5.42
544511 Karbonsteel M 10.00 177.00 177.00 177.50 173.50 175.20 -1.02 4000 7.04 5 17.50 208.10 157.40
533451 Karma Energy B 10.00 51.00 50.00 51.29 50.00 50.41 -1.16 250 0.13 16 -36.01 88.00 44.95
532652 Karnatak Bnk A1 10.00 206.25 206.20 206.20 201.50 202.35 -1.89 64441 131.02 1288 6.67 220.35 162.20
538928 Karnavati Fn X 1.00 1.46 1.49 1.54 1.43 1.51 3.42 47670 0.71 75 -2.70 2.44 1.23
531671 Karnawati In XT 1.00 2.10 2.10 2.10 2.00 2.01 -4.29 237991 4.82 252 67.00 2.82 0.78
590003 Karur Vysya B 2.00 250.05 250.40 271.65 249.60 262.90 5.14 529249 1400.82 7038 12.07 271.65 153.66
531126 Kati Patang XT 10.00 19.00 18.25 19.64 18.25 19.53 2.79 4777 0.93 25 -12.13 41.51 12.72
532925 Kaushalya In B 1000.00 881.60 908.00 908.00 856.80 875.15 -0.73 144 1.27 40 21.49 1831.80 782.05
532899 Kaveri Seeds A1 2.00 975.50 999.95 999.95 971.00 978.65 0.32 1387 13.58 178 16.61 1601.85 831.85
590041 Kavveri Defe T 10.00 79.77 79.00 80.00 75.79 76.33 -4.31 98411 75.56 380 35.18 161.05 41.15
530255 Kay Power X 10.00 12.14 12.00 12.50 11.81 11.99 -1.24 21874 2.67 73 27.88 39.75 11.50
539276 Kaya B 10.00 402.20 408.25 408.25 405.00 408.00 1.44 76 0.31 29 -17.13 486.90 213.50
504084 Kaycee Ind X 10.00 925.65 916.30 925.00 902.00 918.80 -0.74 411 3.77 69 54.53 1827.00 800.00
543664 Kaynes Tech A1 10.00 4119.20 4119.20 4168.40 4028.15 4061.30 -1.41 116577 4779.89 11769 71.89 7824.95 3713.75
530357 KBS (I) X 1.00 1.82 1.87 1.88 1.79 1.84 1.10 56239 1.03 215 46.00 9.44 1.47
540696 KCD Inds XT 1.00 8.03 8.05 8.43 8.05 8.43 4.98 30614 2.55 30 46.83 13.51 4.80
531784 KCL Infra X 2.00 1.37 1.35 1.38 1.35 1.36 -0.73 56241 0.77 130 34.00 1.80 1.20
590066 KCP B 1.00 180.15 180.50 183.00 179.90 182.70 1.42 2192 3.97 80 15.68 244.75 166.80
533192 KCP Sugar B 1.00 26.19 26.05 26.17 25.60 25.90 -1.11 2082 0.53 22 -7.28 47.86 24.74
532054 KDDL B 10.00 2403.85 2565.80 2565.80 2385.15 2389.20 -0.61 297 7.25 95 32.36 3350.00 2048.60
532714 KEC Intnl. A1 2.00 737.85 741.35 743.70 729.30 732.15 -0.77 23229 171.18 967 28.53 1242.60 605.05
518011 Keerthi Inds X 10.00 66.99 66.99 72.00 66.66 72.00 7.48 1158 0.79 18 -2.80 98.98 60.60
517569 KEI Inds. A1 2.00 4409.75 4366.30 4448.60 4347.45 4365.70 -1.00 6834 299.47 1476 52.79 4574.65 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 18.94 18.88 19.17 18.60 18.69 -1.32 64940 12.24 329 11.33 35.27 17.50
506528 Keltech Enrg X 10.00 3844.40 3846.00 3856.00 3746.65 3762.90 -2.12 385 14.64 93 13.92 5198.00 2486.20
531163 Kemistar Cor X 10.00 77.73 79.60 79.60 74.00 76.86 -1.12 2606 1.95 57 174.68 108.99 55.80
506530 Kemp & Co. X 10.00 1109.60 1055.00 1165.05 1055.00 1069.40 -3.62 15 0.16 9 -103.12 1601.25 1037.00
530547 KEN Fin.Ser. X 10.00 14.79 14.79 14.79 14.50 14.50 -1.96 92 0.01 3 19.86 21.32 12.20
505890 Kennametal B 10.00 2108.25 2100.00 2143.05 2100.00 2109.10 0.04 929 19.59 191 39.59 3045.00 1947.00
544398 Kenrik Inds. M 10.00 10.22 9.72 9.72 9.72 9.72 -4.89 6000 0.58 1 11.44 27.57 9.00
540953 Kenvi Jewels B 1.00 2.53 2.58 2.62 2.45 2.50 -1.19 168898 4.28 225 25.00 4.55 2.12
530163 Kerala Ayurv X 10.00 321.20 324.95 329.90 310.25 322.85 0.51 1821 5.86 72 -17.09 625.00 301.35
532686 Kernex Micro B 10.00 1264.15 1281.85 1291.80 1238.00 1244.10 -1.59 8093 102.69 786 38.85 1474.90 625.54
507180 Kesar Enterp X 1.00 6.21 6.38 6.70 6.25 6.45 3.86 16844 1.08 65 -0.92 14.86 6.06
543542 Kesar India M 10.00 1102.75 1150.00 1150.00 1085.00 1137.20 3.12 18800 213.14 59 -- 1150.00 476.00
524174 Kesar Petro X 1.00 24.58 24.58 25.60 23.50 25.31 2.97 66139 16.42 236 14.63 35.00 19.50
533289 Kesar Termin X 5.00 81.88 81.80 81.80 78.15 80.32 -1.91 453 0.36 11 -111.56 109.00 60.12
502937 Kesoram Inds T 10.00 12.01 12.48 12.61 12.48 12.61 5.00 83962 10.51 114 0.07 12.61 2.95
532732 Kewal Kiran B 10.00 482.75 482.75 486.15 475.60 481.90 -0.18 277 1.33 37 22.86 628.90 422.15
507948 Key Corp. XT 10.00 90.90 90.90 95.40 86.36 95.15 4.68 3402 3.16 39 -12.39 320.00 63.05
512597 Keynote Fin. B 10.00 313.55 313.30 317.50 311.10 316.95 1.08 70 0.22 8 23.20 475.00 175.00
543669 Keystone Re. B 10.00 524.40 524.40 530.30 518.85 530.30 1.13 942 4.97 102 65.07 700.00 484.00
543720 KFin Tech A1 10.00 1090.75 1090.00 1105.20 1083.60 1100.60 0.90 26038 284.40 1144 54.89 1640.00 783.90
500239 KG Denim X 10.00 17.10 17.24 17.24 16.50 16.54 -3.27 11839 2.00 31 -1.92 27.00 13.55
531609 KG Petrochem X 10.00 210.45 219.80 219.80 219.80 219.80 4.44 5 0.01 1 21.01 338.80 193.10
540775 Khadim India B 10.00 157.20 155.60 159.40 154.50 155.25 -1.24 5330 8.36 321 62.10 321.01 154.35
590068 Khaitan B 10.00 100.40 98.15 100.00 98.15 100.00 -0.40 10 0.01 2 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 80.06 78.85 82.70 78.85 81.00 1.17 5315 4.30 97 12.25 136.00 44.37
519064 Khandel. Ext XT 10.00 138.20 138.20 138.20 138.20 138.20 0.00 2 0.00 2 69.10 153.80 64.15
531892 Khandwala Se B 10.00 21.90 21.46 21.46 20.38 20.38 -6.94 110 0.02 3 -16.70 31.80 18.82
543953 Khazanchi Je M 10.00 764.00 766.00 769.00 763.00 764.25 0.03 76250 583.36 197 29.73 769.95 525.30
535730 Khoobsurat X 1.00 0.56 0.56 0.56 0.54 0.55 -1.79 874414 4.79 397 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 2.83 3.00 3.11 3.00 3.00 6.01 40997 1.25 27 -150.00 5.51 2.31
513693 KIC Metaliks X 2.00 27.51 27.51 27.51 26.70 27.00 -1.85 6503 1.76 35 2.48 48.05 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 20.61 20.61 22.00 20.01 21.00 1.89 3122 0.65 15 -2.99 44.90 15.50
535566 KIFS Financ. X 10.00 122.25 135.80 135.80 124.00 135.55 10.88 76 0.10 5 16.82 194.35 85.40
522101 Kilburn Engg B 10.00 568.90 573.00 575.00 562.60 565.60 -0.58 22994 130.51 1333 34.74 618.40 326.60
524500 Kilitch Drug B 10.00 344.65 345.00 352.60 341.20 343.10 -0.45 940 3.24 108 21.74 490.00 265.49
530313 Kimia Biosci X 1.00 32.62 32.60 32.60 30.51 30.80 -5.58 2189 0.68 42 17.80 86.85 26.10
543308 KIMS A1 2.00 629.75 630.55 633.45 623.85 626.85 -0.46 7677 48.21 762 74.63 798.00 474.55
500240 Kinetic Eng. X 10.00 322.45 313.95 329.00 313.95 321.40 -0.33 34147 108.83 419 174.67 385.00 143.00
524019 Kingfa Scien B 10.00 4133.05 4133.10 4203.20 4088.00 4189.65 1.37 183 7.58 42 36.05 4987.00 2451.00
530215 Kings Infra X 10.00 110.70 111.05 112.90 104.50 105.15 -5.01 59649 63.15 540 17.79 178.00 99.90
540680 KIOCL Ltd. A1 10.00 381.80 380.00 405.75 380.00 393.30 3.01 97092 382.72 3476 -171.00 634.35 188.15
531413 Kiran Print XT 10.00 21.81 20.75 21.05 20.75 21.00 -3.71 414 0.09 3 150.00 48.20 20.75
530443 Kiran Syntex XT 10.00 13.77 13.77 14.45 13.77 14.45 4.94 865 0.12 7 -722.50 15.90 6.60
537750 Kiran Vyapar X 10.00 198.30 199.00 207.50 196.30 205.90 3.83 7490 15.07 44 47.66 284.39 162.00
532967 Kiri Inds. B 10.00 588.55 588.60 614.00 585.10 604.90 2.78 26188 157.24 927 29.75 752.75 484.35
533193 Kirl.Electrc B 10.00 99.55 98.00 101.00 98.00 99.55 0.00 3000 2.99 92 93.04 200.00 96.70
533293 Kirlos. Oil A1 2.00 1263.65 1252.10 1274.20 1244.00 1268.35 0.37 27311 344.11 2035 36.38 1329.10 544.15
500241 Kirloskar Br A1 2.00 1617.70 1602.95 1645.20 1600.00 1602.45 -0.94 3510 56.98 621 32.46 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 437.65 431.10 467.00 431.10 462.80 5.75 46710 211.45 1592 23.26 658.95 423.00
500243 Kirloskar In B 10.00 3262.75 3255.00 3297.00 3215.40 3216.55 -1.42 46 1.50 24 20.31 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1022.70 1023.70 1031.35 1017.00 1027.35 0.45 1665 17.09 232 35.71 1669.95 952.75
530145 Kisan Mould. X 10.00 27.83 27.83 27.99 25.32 26.95 -3.16 60294 16.18 339 898.33 59.30 25.00
521248 Kitex Garmen B 1.00 183.25 183.30 184.30 181.50 183.00 -0.14 26312 48.14 370 39.10 320.95 146.20
532304 KJMC Corpora X 10.00 57.90 58.07 58.07 52.30 56.93 -1.68 280 0.16 23 20.33 95.90 41.00
530235 KJMC Fin. X 10.00 63.44 62.99 62.99 58.03 58.78 -7.35 1945 1.16 81 21.85 122.30 50.20
544624 KK Silk Mill M 10.00 19.00 20.20 20.90 19.49 20.90 10.00 258000 52.58 77 10.00 32.00 15.56
526409 Kkalpana Ind X 2.00 8.69 9.39 9.39 8.80 9.01 3.68 95506 8.73 116 450.50 17.61 8.05
523652 Kkalpana Pla X 10.00 30.08 30.00 30.00 30.00 30.00 -0.27 101 0.03 1 272.73 35.78 16.72
537708 KM Nifty 50 B 1.00 288.03 288.00 288.18 287.20 287.38 -0.23 703 2.02 64 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 610.43 611.00 612.53 608.89 610.79 0.06 236 1.44 46 -- 640.00 490.60
590107 KM Nifty PB B 10.00 825.76 821.01 835.47 821.01 824.59 -0.14 156 1.29 22 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.95 92.02 93.88 92.02 92.60 -0.38 464 0.43 84 -- 94.99 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 27.32 26.60 27.65 26.60 27.52 0.73 6624 1.82 243 5.35 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 77.19 77.98 78.57 76.62 77.48 0.38 37371 29.04 524 41.66 83.25 57.00
531578 KMF Builders XT 5.00 6.29 6.29 6.29 6.00 6.00 -4.61 8957 0.55 29 -26.09 14.43 6.00
543273 Knowled.Mari B 5.00 1818.40 1820.65 1899.00 1772.10 1884.75 3.65 41713 778.11 4186 93.40 1965.00 632.50
544481 Knowledge RE IF 100.00 124.36 125.00 125.00 123.12 124.88 0.42 7868 9.76 519 249.76 129.49 103.10
532942 KNR Construc A1 2.00 171.25 181.05 185.90 173.80 178.70 4.35 950102 1710.14 8543 8.16 356.70 141.30
531541 Kobo Biotech Z 10.00 2.36 2.41 2.45 2.25 2.25 -4.66 5505 0.13 23 -1.07 4.35 1.99
512559 Kohinoor Foo B 10.00 28.36 29.25 29.25 27.50 27.83 -1.87 5203 1.48 139 0.28 47.50 24.41
523207 Kokuyo Cam. B 1.00 89.81 89.81 90.88 88.20 88.68 -1.26 2595 2.33 127 48.99 138.00 87.05
532924 Kolte-Patil B 10.00 391.15 390.75 394.40 390.00 391.90 0.19 1235 4.84 78 55.04 497.80 235.10
514128 Konark Syn. X 10.00 38.03 39.93 39.93 36.13 36.13 -5.00 27 0.01 8 -6.16 45.80 25.00
532397 Konndor Inds X 10.00 18.22 17.52 17.75 17.31 17.49 -4.01 2314 0.41 14 -349.80 23.00 10.47
524280 Kopran B 10.00 150.30 147.55 151.65 146.80 148.25 -1.36 14005 20.90 391 40.62 220.00 123.75
590097 Kotak Gold E 1.00 114.01 114.01 115.40 114.01 114.98 0.85 135521 155.71 804 -- 115.40 64.20
500247 Kotak Mah.Bk A1 5.00 2164.45 2155.80 2173.90 2153.00 2163.65 -0.04 17439 377.10 2237 23.17 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1083.87 1084.32 1084.32 1084.30 1084.32 0.04 1026 11.13 11 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.89 44.00 46.00 43.66 45.85 4.47 4888 2.21 51 -25.05 86.90 40.00
509732 Kothari Indl T 5.00 225.85 225.85 237.10 225.85 237.10 4.98 61365 144.13 655 -137.05 624.95 83.08
530299 Kothari Prod B 10.00 74.54 74.00 74.00 74.00 74.00 -0.72 300 0.22 1 9.59 108.50 61.13
539599 Kotia Enterp X 10.00 29.40 29.40 29.40 29.40 29.40 0.00 389 0.11 3 -105.00 40.38 20.98
544139 Koura Fine D M 10.00 34.50 33.25 33.25 33.25 33.25 -3.62 2000 0.67 1 118.75 49.10 25.05
523323 Kovai Medi. B 10.00 5807.25 5860.00 5860.00 5755.45 5813.20 0.10 1606 93.20 355 27.82 6725.00 4810.20
507598 Kovilpatti L X 10.00 101.15 102.85 103.50 100.25 102.20 1.04 1205 1.21 20 11.19 145.00 75.11
539686 KP Energy A1 5.00 349.15 350.85 352.00 343.90 344.85 -1.23 11977 41.64 577 17.28 583.90 326.65
544150 KP Green M 5.00 421.70 425.00 425.00 416.75 421.20 -0.12 37750 159.29 107 174.05 626.65 340.00
542323 KPI Green En A1 5.00 426.95 429.00 429.00 415.00 416.65 -2.41 31293 132.10 1336 20.73 589.00 312.95
542651 KPIT Technol A1 10.00 1217.15 1217.15 1235.90 1204.60 1211.10 -0.50 19440 237.40 1720 42.96 1500.00 1020.60
532889 KPR Mill A1 1.00 939.80 937.80 958.30 931.05 935.30 -0.48 73397 692.91 514 38.18 1395.40 758.80
542459 Kranti Inds. B 10.00 82.16 84.35 84.35 80.65 81.41 -0.91 5759 4.74 64 116.30 119.80 77.98
530813 KRBL A1 1.00 400.45 398.75 407.20 398.60 404.65 1.05 16015 64.65 628 15.20 495.00 225.70
524518 Krebs Bioch. B 10.00 69.12 70.49 70.49 68.00 68.02 -1.59 128 0.09 14 -5.34 113.90 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 32.80 32.14 34.61 32.14 33.80 3.05 1547 0.51 19 52.00 55.00 17.85
531328 Kretto Sysco X 1.00 0.93 0.93 0.95 0.87 0.89 -4.30 2000052 17.99 823 29.67 2.51 0.71
533482 Kridhan Infr B 2.00 4.09 4.79 4.79 3.96 4.28 4.65 21065 0.92 103 6.20 6.68 3.08
513369 Krishaanveer X 10.00 149.85 146.00 150.00 143.10 145.85 -2.67 2352 3.43 106 24.47 153.90 64.30
544416 Krishival Fo B 10.00 364.45 369.80 375.00 357.00 358.50 -1.63 3206 11.58 153 60.66 480.87 337.10
504392 Krishna Vent X 10.00 17.32 18.15 18.18 16.61 18.18 4.97 9906 1.79 42 -24.24 73.45 12.44
526423 Kriti Inds. B 1.00 86.57 89.98 89.98 84.12 84.93 -1.89 421 0.36 61 -26.38 179.00 72.42
533210 Kriti Nutrin B 1.00 68.02 67.86 68.01 66.49 67.11 -1.34 837 0.56 31 10.65 137.00 63.71
544263 KRN Heat Exc B 10.00 728.15 728.60 741.10 728.30 736.25 1.11 9426 69.31 362 117.05 1011.60 675.80
544187 Kronox Lab B 10.00 140.90 140.90 142.00 139.65 140.95 0.04 1399 1.97 56 20.25 211.35 129.95
544253 Kross B 5.00 199.25 196.05 203.30 192.80 195.00 -2.13 16731 32.74 508 25.39 237.15 131.15
543328 Krsnaa Diag. B 5.00 728.15 728.15 734.75 727.15 730.05 0.26 659 4.81 101 28.00 969.85 628.00
544509 Krupalu Meta MT 10.00 53.93 55.00 56.62 55.00 55.81 3.49 3200 1.79 2 15.25 63.40 35.50
523550 Krypton Inds X 10.00 43.14 42.51 45.00 42.50 42.50 -1.48 3176 1.38 61 121.43 85.00 36.20
544149 Krystal Intg B 10.00 521.75 521.00 525.35 502.15 508.30 -2.58 539 2.75 86 18.49 784.55 405.50
500249 KSB A1 2.00 771.10 774.00 775.15 756.00 760.60 -1.36 2127 16.29 260 50.40 917.90 585.00
519421 KSE X 1.00 223.35 224.95 225.90 220.30 223.35 0.00 6307 14.04 240 5.62 284.90 176.50
544664 KSH Intl. B 5.00 336.85 334.05 348.50 334.05 343.35 1.93 79409 271.94 2332 34.23 370.00 333.85
543599 Ksolves (I) B 5.00 292.80 292.80 299.75 288.05 289.25 -1.21 1870 5.51 72 22.11 537.00 273.80
544615 KSR Footwear B 10.00 14.87 14.51 14.99 14.27 14.56 -2.08 3652 0.53 56 -- 33.00 14.27
532937 Kuantum Pap B 1.00 94.25 93.99 94.65 91.91 92.30 -2.07 11855 11.10 211 12.41 139.50 87.05
539408 Kuber Udyog X 10.00 13.93 14.20 14.40 13.10 13.60 -2.37 622 0.09 21 46.90 21.25 12.18
543289 Kuberan Glob TS 10.00 47.90 45.51 45.51 45.51 45.51 -4.99 3000 1.37 1 505.67 65.58 31.88
505299 Kulkarni Pow X 5.00 601.95 590.25 609.75 590.25 596.80 -0.86 835 5.00 90 24.24 1085.80 540.90
526869 Kumbhat Fin. X 10.00 24.50 24.99 24.99 24.50 24.55 0.20 268 0.07 4 9.03 28.00 13.87
523594 Kunststoffe X 10.00 22.98 23.00 23.98 22.12 23.63 2.83 153 0.04 22 17.38 39.80 20.32
514240 Kush Inds. X 10.00 7.45 7.30 7.75 7.30 7.61 2.15 2016 0.15 23 -253.67 11.50 6.60
530421 Kuwer Inds. X 10.00 11.98 11.74 11.74 11.74 11.74 -2.00 1 0.00 1 20.60 17.35 8.00
544641 KV Toys (I) MT 10.00 343.75 346.50 355.90 346.45 351.60 2.28 55800 196.40 80 168.23 355.90 292.45
544554 KVS Castings M 10.00 64.00 62.01 63.00 62.01 63.00 -1.56 4000 2.50 2 17.80 86.00 60.80
539997 Kwality Phar B 10.00 1161.70 1193.00 1196.25 1091.25 1101.45 -5.19 28808 332.78 1749 23.30 1235.00 596.05