<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 18/06/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 486.05 492.80 492.80 479.00 480.70 -1.10 7895 38.16 444 42.77 863.35 414.00
514221 K-Lifestyle Z 1.00 0.30 0.31 0.31 0.29 0.31 3.33 2109180 6.41 534 -1.29 0.38 0.20
524109 Kabra Extr B 5.00 419.60 415.00 426.80 413.45 415.40 -1.00 5454 22.92 382 39.41 515.05 290.25
524675 Kabsons Indu X 10.00 24.56 24.95 27.00 24.95 26.23 6.80 37963 9.82 192 17.60 27.70 9.51
531778 Kachchh Mine X 10.00 31.86 31.85 32.50 30.00 31.99 0.41 3094 0.99 41 27.34 44.55 18.86
543979 Kahan Packg. M 10.00 64.00 63.85 66.00 63.85 66.00 3.13 6400 4.19 4 89.19 175.95 63.75
504840 Kaira Can Co X 10.00 1908.75 1946.95 1970.00 1902.30 1910.60 0.10 685 13.14 52 46.62 2765.00 1875.25
531780 Kaiser Corp. X 1.00 9.86 10.00 11.83 10.00 11.83 19.98 690798 77.80 1314 197.17 29.95 8.95
500233 Kajaria Cer A1 1.00 1281.85 1421.45 1421.45 1261.25 1362.70 6.31 23174 305.93 2323 51.42 1522.00 1110.95
543939 Kaka Inds M 10.00 180.35 184.00 189.65 182.00 188.20 4.35 74000 137.55 73 35.78 251.80 110.20
500234 Kakatiya Cem B 10.00 229.40 234.00 255.00 225.00 225.20 -1.83 3502 8.09 109 -130.93 277.95 185.30
521054 Kakatiya Tex XT 10.00 25.08 25.80 25.90 24.50 25.41 1.32 6988 1.75 57 -10.04 38.00 19.00
530201 Kallam Text. XT 2.00 8.35 8.35 8.35 8.19 8.19 -1.92 46849 3.85 56 -1.16 12.65 5.25
522287 Kalpataru Pr A1 2.00 1219.25 1222.05 1254.55 1150.00 1165.10 -4.44 9995185 115569.04 18100 37.12 1369.95 515.40
538778 Kalyan Cap. X 2.00 17.18 17.55 18.24 17.00 17.45 1.57 151185 26.30 365 15.31 27.90 15.30
543278 Kalyan Jewl. A1 10.00 399.75 400.00 430.00 398.45 424.30 6.14 139829 579.82 3358 73.16 449.50 121.65
544023 Kalyani Cast M 10.00 469.50 492.95 492.95 492.95 492.95 4.99 12250 60.39 17 44.01 650.00 264.10
513509 Kalyani Forg B 10.00 462.15 472.20 554.55 466.70 554.55 19.99 7645 41.46 474 44.36 567.30 232.95
533302 Kalyani Inv. B 10.00 4516.90 4600.00 4798.00 4586.10 4619.90 2.28 1708 79.94 491 28.82 4798.00 1747.65
500235 Kalyani Stel B 5.00 831.50 831.00 853.15 831.00 844.00 1.50 8784 73.86 687 15.09 1077.65 343.00
532468 Kama Holding A1 10.00 2490.50 2491.00 2528.00 2450.00 2478.65 -0.48 7080 177.26 662 9.10 3500.00 2349.00
514322 Kamadgiri Fa X 10.00 74.59 74.66 74.66 70.87 71.28 -4.44 2109 1.51 33 28.29 138.95 65.60
511131 Kamanwala Ho X 10.00 16.20 16.25 16.73 15.60 16.25 0.31 13782 2.22 53 -9.91 23.65 7.86
526668 Kamat Hotels B 10.00 239.90 246.00 246.00 230.50 233.15 -2.81 23142 54.56 636 12.82 374.50 188.05
532741 Kamdhenu B 10.00 549.70 539.00 578.00 539.00 556.95 1.32 17404 98.04 867 61.27 670.00 262.70
543747 Kamdhenu Ven B 1.00 43.05 42.00 42.50 39.40 39.85 -7.43 602095 243.51 3274 78.14 49.00 23.90
506184 Kanani Inds B 1.00 3.07 3.14 3.19 2.99 3.16 2.93 735384 22.84 818 105.33 7.45 2.99
538896 Kanchi Karp. X 10.00 453.35 459.40 487.00 450.00 466.80 2.97 18082 84.41 469 321.93 534.45 348.00
541005 Kanco Tea X 10.00 72.39 70.70 73.50 70.70 72.03 -0.50 3839 2.78 61 -4.18 87.55 62.00
500236 Kanel Inds XT 10.00 1.33 1.33 1.38 1.33 1.38 3.76 12788 0.18 21 -9.20 1.98 1.13
513456 Kanishk Stee X 10.00 29.76 30.30 30.31 29.09 29.57 -0.64 10829 3.18 72 16.80 43.70 20.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 115.75 116.65 118.00 113.05 114.25 -1.30 4024 4.65 150 -13.00 156.30 100.25
539620 Kanoria Ener X 5.00 35.04 35.04 36.95 32.82 33.39 -4.71 246218 85.15 880 36.29 41.60 19.07
507779 Kanpur Plast B 10.00 107.09 110.00 110.00 106.06 106.07 -0.95 348 0.37 31 279.13 149.50 87.70
500165 Kansai Nerol A1 1.00 282.90 283.05 285.10 278.75 281.55 -0.48 64823 182.57 3085 19.21 355.00 252.20
540515 Kanungo Fin. XT 10.00 5.46 5.73 5.73 5.20 5.73 4.95 4642 0.27 8 10.23 8.26 3.49
512036 Kapil Cotex XT 10.00 159.00 159.00 159.00 157.00 157.00 -1.26 6 0.01 2 10.60 188.95 72.20
539679 Kapil Raj F. XT 10.00 26.34 25.52 26.34 25.52 26.34 0.00 405 0.10 4 82.31 29.60 13.92
526115 Karan Woo-Si XT 10.00 5.04 4.94 4.94 4.94 4.94 -1.98 4 0.00 1 -7.26 6.55 2.36
533451 Karma Energy B 10.00 65.68 62.56 67.61 62.56 65.49 -0.29 2885 1.90 107 -46.78 106.42 37.75
532652 Karnatak Bnk A1 10.00 218.55 218.70 225.50 218.30 223.55 2.29 336509 751.70 5129 6.46 286.35 149.55
538928 Karnavati Fn X 1.00 2.75 2.84 3.10 2.30 2.46 -10.55 494450 13.00 679 -14.47 6.14 1.90
590003 Karur Vysya B 2.00 208.15 208.90 214.95 206.00 213.60 2.62 99959 212.56 1234 10.71 218.10 115.50
531960 Kashyap Tele X 1.00 2.20 2.31 2.31 2.21 2.30 4.55 3949 0.09 13 -230.00 2.80 1.41
502933 Katare Spg. X 10.00 240.00 225.00 239.90 225.00 239.60 -0.17 21 0.05 5 -36.52 298.90 208.30
532925 Kaushalya In B 1000.00 728.00 728.00 728.00 711.00 718.60 -1.29 50 0.36 18 1.65 1079.00 444.00
532899 Kaveri Seeds A1 2.00 940.50 959.35 959.35 927.50 946.65 0.65 3511 33.10 328 16.30 985.10 500.00
590041 Kavveri Tele T 10.00 18.46 18.82 18.82 18.82 18.82 1.95 6732 1.27 22 -28.09 21.10 7.20
530255 Kay Power XT 10.00 39.61 41.40 41.40 39.60 39.61 0.00 13074 5.34 55 28.09 48.53 5.15
539276 Kaya B 10.00 449.10 440.15 446.00 410.55 433.80 -3.41 55429 236.42 1565 -4.38 454.90 267.05
504084 Kaycee Ind XT 100.00 51745.60 52780.50 52780.50 52780.50 52780.50 2.00 61 32.20 20 74.06 52780.50 10400.00
543664 Kaynes Tech A1 10.00 3795.75 3869.00 4025.00 3820.00 3891.35 2.52 17312 680.03 2094 135.73 4025.00 1459.90
541161 KBC Global B 1.00 1.76 1.89 1.93 1.82 1.93 9.66 31759599 603.69 37435 -4.39 3.48 1.57
530357 KBS (I) X 1.00 8.81 9.10 9.17 8.46 8.50 -3.52 177063 15.14 376 850.00 14.37 7.61
540696 KCD Inds X 1.00 9.84 10.08 10.08 9.51 9.75 -0.91 12940 1.27 67 10.37 32.30 8.90
531784 KCL Infra X 2.00 1.58 1.61 1.61 1.51 1.51 -4.43 1310536 19.88 679 30.20 3.60 1.40
590066 KCP B 1.00 229.15 230.15 231.00 215.00 223.65 -2.40 259420 575.08 3713 15.29 274.00 104.05
533192 KCP Sugar B 1.00 45.23 45.50 45.69 43.10 43.24 -4.40 288400 126.08 1811 7.42 54.00 24.15
532054 KDDL B 10.00 2687.65 2687.00 2719.95 2673.10 2710.05 0.83 1770 47.73 388 33.10 3110.00 1317.20
532714 KEC Intnl. A1 2.00 935.20 953.15 953.15 918.10 931.55 -0.39 25349 236.12 1351 69.05 953.15 543.60
518011 Keerthi Inds X 10.00 122.90 126.00 126.00 117.15 124.65 1.42 293 0.35 12 -6.37 152.00 103.00
517569 KEI Inds. A1 2.00 4802.15 4800.15 4847.05 4682.85 4692.20 -2.29 16132 765.04 3770 72.88 5040.39 2201.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 5.00 101.99 102.15 103.50 100.56 100.85 -1.12 88905 90.20 828 15.35 128.44 58.41
506528 Keltech Enrg XT 10.00 3905.60 4097.00 4100.85 3983.75 4100.85 5.00 2101 85.23 213 21.13 5095.00 1461.10
531163 Kemistar Cor X 10.00 39.40 39.90 41.95 38.90 40.77 3.48 2566 1.05 36 83.20 64.98 33.05
506530 Kemp & Co. X 10.00 969.30 969.70 969.70 969.70 969.70 0.04 2 0.02 1 -419.78 1169.95 776.15
530547 KEN Fin.Ser. XT 10.00 19.95 18.96 19.95 18.96 18.96 -4.96 692 0.14 7 70.22 28.85 7.12
505890 Kennametal B 10.00 3379.75 3440.00 3670.60 3366.00 3648.50 7.95 24556 871.25 730 68.48 3890.00 2099.00
540953 Kenvi Jewels B 1.00 5.95 5.95 6.04 5.85 5.89 -1.01 202717 11.99 527 117.80 15.38 4.76
530163 Kerala Ayurv X 10.00 305.75 306.05 308.90 289.00 298.95 -2.22 14132 42.25 280 -206.17 346.60 100.50
532686 Kernex Micro B 10.00 386.10 405.40 405.40 405.40 405.40 5.00 228 0.92 11 -38.65 718.00 302.75
507180 Kesar Enterp X 10.00 169.80 172.95 176.00 168.00 171.75 1.15 7641 13.17 177 2.07 176.95 73.00
543542 Kesar India M 10.00 873.05 855.00 916.70 829.40 829.40 -5.00 32600 277.74 127 -- 952.00 24.44
524174 Kesar Petro XT 1.00 13.83 14.51 14.52 13.20 14.52 4.99 377725 54.47 990 28.47 14.52 5.40
533289 Kesar Termin XT 5.00 117.62 117.62 117.62 111.74 111.90 -4.86 7604 8.55 138 -2.36 133.85 37.20
502937 Kesoram Inds A1 10.00 202.75 204.25 204.25 198.65 199.40 -1.65 52144 104.54 688 -16.13 205.60 61.50
532732 Kewal Kiran B 10.00 705.35 692.00 716.00 691.25 713.85 1.21 4773 33.78 432 28.55 825.85 506.50
507948 Key Corp. XT 10.00 167.30 164.00 164.00 164.00 164.00 -1.97 1198 1.96 30 3.12 186.65 52.75
512597 Keynote Fin. T 10.00 177.30 179.00 179.00 170.10 175.00 -1.30 97 0.17 9 4.59 218.95 79.00
543669 Keystone Re. B 10.00 700.70 705.00 715.00 694.40 703.15 0.35 7177 50.55 498 79.01 750.00 518.40
543720 KFin Tech A1 10.00 714.70 711.00 727.50 709.00 712.15 -0.36 13545 96.89 759 49.56 821.00 336.65
500239 KG Denim X 10.00 27.27 27.10 27.70 26.60 27.14 -0.48 21392 5.78 92 -2.72 41.90 22.60
531609 KG Petrochem X 10.00 212.95 205.00 207.95 202.35 206.95 -2.82 2829 5.83 48 116.26 244.95 185.20
540775 Khadim India B 10.00 337.05 338.00 342.95 333.00 334.00 -0.90 2650 8.98 185 95.70 424.30 214.05
590068 Khaitan B 10.00 78.27 76.87 80.78 76.87 80.04 2.26 15621 12.47 454 28.38 95.50 46.43
507794 Khaitan Fert B 1.00 66.39 67.04 70.50 65.55 68.25 2.80 216563 147.11 995 -9.39 96.30 59.15
519064 Khandel. Ext X 10.00 72.05 65.01 66.02 65.01 66.02 -8.37 37 0.02 2 16.51 87.62 43.32
531892 Khandwala Se B 10.00 29.04 29.00 29.71 28.95 29.15 0.38 3336 0.97 55 265.00 35.99 22.27
543953 Khazanchi Je M 10.00 415.00 413.20 415.00 412.00 413.75 -0.30 33000 136.66 47 136.10 424.50 142.30
535730 Khoobsurat XT 1.00 1.37 1.41 1.43 1.31 1.43 4.38 1149185 16.04 716 -- 1.63 0.73
531692 Khyati Multi XT 10.00 2.10 2.10 2.10 2.10 2.10 0.00 900 0.02 2 26.25 2.10 1.38
513693 KIC Metaliks X 2.00 47.60 47.90 48.00 46.41 46.96 -1.34 5765 2.72 73 4.31 65.80 41.26
507946 Kiduja (I) X 10.00 240.40 246.00 246.00 222.45 239.95 -0.19 431 1.00 17 1.22 296.80 57.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 166.90 199.50 200.25 169.95 176.45 5.72 7513 13.85 141 26.82 230.63 120.00
522101 Kilburn Engg X 10.00 419.75 425.00 439.00 415.05 435.50 3.75 87868 378.09 1186 39.92 439.75 123.50
524500 Kilitch Drug B 10.00 328.80 336.20 337.00 325.15 325.20 -1.09 1171 3.87 18 35.81 469.85 175.00
530313 Kimia Biosci X 1.00 55.47 56.46 56.46 52.55 53.85 -2.92 5025 2.75 63 -48.08 58.40 31.99
543308 KIMS A1 10.00 2034.05 2125.60 2125.60 2009.65 2041.85 0.38 2629 53.37 329 52.69 2357.00 1625.05
500240 Kinetic Eng. X 10.00 177.50 178.00 179.90 175.10 175.90 -0.90 8014 14.15 119 69.25 211.70 107.00
531274 Kinetic Trus XT 10.00 16.45 17.27 17.27 17.27 17.27 4.98 2304 0.40 6 63.96 17.27 7.85
524019 Kingfa Scien B 10.00 2178.15 2212.15 2239.00 2142.65 2201.90 1.09 2937 64.53 372 21.76 2595.05 1400.00
530215 Kings Infra X 10.00 157.30 159.00 159.00 150.00 152.80 -2.86 25492 39.29 392 48.97 236.80 102.00
540680 KIOCL Ltd. A1 10.00 461.85 462.95 466.45 450.00 453.60 -1.79 39695 180.81 1571 -331.09 576.54 181.00
531413 Kiran Print X 10.00 13.86 15.24 15.24 15.24 15.24 9.96 18205 2.77 29 254.00 16.37 7.33
530443 Kiran Syntex X 10.00 9.00 9.47 9.47 8.73 8.73 -3.00 2097 0.19 8 -41.57 15.95 5.30
537750 Kiran Vyapar X 10.00 167.60 167.55 171.25 165.10 166.65 -0.57 6538 10.86 78 8.72 194.70 133.00
532967 Kiri Inds. A1 10.00 337.85 340.00 348.00 340.00 344.45 1.95 34192 117.64 1225 13.42 453.90 262.10
533193 Kirl.Electrc B 10.00 207.50 208.05 213.00 192.65 196.10 -5.49 242339 487.73 19257 92.50 237.70 96.85
533293 Kirlos. Oil A1 2.00 1337.80 1350.00 1427.50 1304.25 1322.30 -1.16 19631 267.87 1507 43.40 1427.50 382.65
500241 Kirloskar Br A1 2.00 2180.85 2180.85 2247.25 2131.95 2175.50 -0.25 19096 418.57 2081 49.61 2247.25 563.95
500245 Kirloskar Fe A1 5.00 712.25 711.95 733.00 699.00 704.45 -1.10 79757 569.83 1936 41.24 739.40 400.00
500243 Kirloskar In B 10.00 6338.55 6450.80 6450.80 6197.95 6266.10 -1.14 299 18.74 122 32.51 6697.95 2863.05
505283 Kirloskar Pn A1 2.00 1384.45 1386.00 1388.25 1299.85 1305.10 -5.73 33719 447.13 3342 63.42 1421.00 541.95
530145 Kisan Mould. X 10.00 79.72 79.99 80.99 75.74 75.74 -4.99 251976 191.97 758 4.41 93.47 9.03
521248 Kitex Garmen B 1.00 210.75 213.00 213.00 206.10 207.95 -1.33 32495 67.96 565 24.55 287.20 162.40
532304 KJMC Corpora X 10.00 64.85 64.68 66.80 60.80 61.92 -4.52 3542 2.21 39 10.58 72.43 33.00
530235 KJMC Fin. X 10.00 64.12 70.00 70.00 62.90 66.50 3.71 3205 2.10 47 36.94 78.50 32.80
503669 KK Fincorp XT 10.00 39.40 39.40 39.40 38.00 39.37 -0.08 781 0.30 16 357.91 42.26 17.26
544013 KK Shah Hosp M 10.00 49.00 49.00 49.00 49.00 49.00 0.00 3000 1.47 1 104.26 89.80 43.50
526409 Kkalpana Ind X 2.00 10.47 10.41 11.99 10.41 11.87 13.37 143992 16.22 307 593.50 14.10 8.53
523652 Kkalpana Pla XT 10.00 31.95 31.95 31.95 31.32 31.32 -1.97 16 0.01 3 -447.43 32.70 12.35
530771 KLG Capital XT 10.00 12.91 13.50 13.50 12.75 12.75 -1.24 692 0.09 15 -98.08 13.50 5.32
537708 KM Nifty 50 B 1.00 253.73 255.49 255.49 253.29 254.71 0.39 5466 13.91 218 -- 255.49 199.01
590136 KM Nifty Bnk B 10.00 512.66 511.00 517.08 507.61 515.67 0.59 25286 130.36 505 -- 530.00 401.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 741.23 740.58 748.50 740.58 745.53 0.58 4909 36.65 203 -- 904.02 395.10
532985 KM SPSensex A1 1.00 82.56 83.68 83.68 82.56 82.85 0.35 976 0.81 82 -- 89.00 58.10
532673 KM Sugar Mil B 2.00 48.04 49.79 49.80 46.10 46.25 -3.73 136658 64.69 1176 15.16 50.38 24.25
524520 KMC Sp.Hosp. B 1.00 85.21 85.73 85.99 84.01 85.38 0.20 60344 51.64 817 45.90 104.95 64.00
531578 KMF Builders XT 5.00 7.29 7.30 7.42 7.30 7.40 1.51 471 0.03 10 18.97 9.50 3.75
543273 Knowled.Mari M 10.00 1437.20 1451.00 1460.00 1420.00 1435.35 -0.13 20500 296.51 78 364.30 1815.00 980.00
532942 KNR Construc A1 2.00 388.25 394.95 394.95 370.50 372.35 -4.10 137857 519.86 4465 13.47 407.30 235.10
531541 Kobo Biotech Z 10.00 4.40 4.20 4.62 4.19 4.45 1.14 27550 1.20 54 -2.15 6.01 2.05
512559 Kohinoor Foo B 10.00 43.90 45.00 46.08 43.34 44.46 1.28 41746 18.45 716 -36.15 61.60 31.74
523207 Kokuyo Cam. B 1.00 150.30 154.20 154.20 148.75 149.75 -0.37 9113 13.68 200 34.27 179.30 109.65
532924 Kolte-Patil B 10.00 442.10 438.50 446.55 424.00 441.00 -0.25 27027 117.54 869 -48.30 584.00 321.10
539910 Kome-On Comm Z 10.00 1.71 1.75 1.79 1.63 1.75 2.34 24557 0.41 62 -1.77 2.70 1.57
514128 Konark Syn. XT 10.00 20.07 19.67 19.67 19.08 19.10 -4.83 127 0.02 6 73.46 26.16 10.49
532397 Konndor Inds X 10.00 10.88 11.00 11.00 10.88 10.88 0.00 98 0.01 8 9.38 12.95 6.31
524280 Kopran B 10.00 259.60 261.00 261.00 254.45 255.50 -1.58 36706 94.38 1183 24.17 292.39 160.00
500458 Kore Foods X 10.00 7.75 7.65 7.65 7.40 7.40 -4.52 2269 0.17 27 -22.42 9.27 5.92
590097 Kotak Gold E 1.00 61.04 60.72 61.49 59.10 60.70 -0.56 122213 74.27 755 -- 65.33 48.16
500247 Kotak Mah.Bk A1 5.00 1717.00 1717.20 1723.95 1703.50 1719.60 0.15 159587 2733.51 3810 18.77 1987.00 1544.15
507474 Kothari Ferm X 10.00 75.60 78.84 78.84 73.00 74.25 -1.79 5266 3.98 88 -22.71 105.00 45.30
509732 Kothari Indl XT 5.00 6.96 7.09 7.09 7.09 7.09 1.87 1570 0.11 7 0.28 7.09 1.80
530299 Kothari Prod B 10.00 131.55 132.00 133.00 129.50 132.50 0.72 1931 2.54 112 12.17 185.70 99.50
539599 Kotia Enterp XT 10.00 23.41 23.45 23.45 23.41 23.41 0.00 101 0.02 2 -2341.00 23.45 10.60
544139 Koura Fine D M 10.00 47.80 46.20 46.55 46.20 46.50 -2.72 8000 3.72 4 129.17 78.75 42.00
523323 Kovai Medi. B 10.00 4338.00 4338.05 4370.00 4198.00 4245.85 -2.12 4346 186.74 538 25.84 4777.00 2172.95
507598 Kovilpatti L X 10.00 191.35 194.60 194.60 185.25 186.25 -2.67 2294 4.33 101 13.23 299.00 122.05
539686 KP Energy B 5.00 424.60 433.90 434.00 416.00 420.60 -0.94 214683 906.47 4940 48.12 513.90 89.33
544150 KP Green M 5.00 649.10 636.00 678.00 632.15 636.95 -1.87 218000 1401.19 211 263.20 716.75 200.00
542323 KPI Green En A1 10.00 1834.30 1834.60 1860.00 1812.00 1821.25 -0.71 14803 270.79 1405 67.91 2109.25 427.36
542651 KPIT Technol A1 10.00 1479.80 1480.00 1519.80 1475.00 1510.85 2.10 44471 670.93 2706 69.66 1764.00 961.00
532889 KPR Mill A1 1.00 851.85 850.05 884.90 846.45 869.55 2.08 7356 62.98 701 36.91 927.40 615.00
542459 Kranti Inds. B 10.00 72.88 74.95 74.95 72.55 73.31 0.59 5801 4.26 62 916.38 112.80 65.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 310.05 313.95 315.00 303.65 305.10 -1.60 119080 366.20 2645 12.05 471.00 258.00
524518 Krebs Bioch. B 10.00 72.47 71.42 72.61 70.51 72.04 -0.59 5212 3.71 68 -7.87 93.20 60.00
530139 Kreon Finl. X 10.00 42.04 41.20 44.14 39.94 44.14 5.00 5338 2.30 53 76.10 68.48 35.00
531328 Kretto Sysco X 1.00 1.17 1.22 1.22 1.12 1.22 4.27 3647731 44.02 2510 61.00 1.22 0.43
533482 Kridhan Infr T 2.00 3.88 3.88 3.95 3.88 3.95 1.80 18136 0.71 15 -0.18 7.68 1.95
513369 Krishaanveer X 10.00 93.55 90.12 96.40 90.12 93.52 -0.03 6324 5.91 62 25.62 121.50 46.58
539384 Krishna Cap XT 10.00 21.46 22.00 22.00 21.00 22.00 2.52 5704 1.25 17 46.81 26.43 14.44
500248 Krishna Fila XT 10.00 2.94 3.08 3.08 3.08 3.08 4.76 219 0.01 4 -102.67 5.88 2.30
504392 Krishna Vent X 10.00 80.56 83.00 84.60 78.25 82.67 2.62 37103 30.63 181 -187.89 118.45 50.66
526423 Kriti Inds. B 1.00 186.20 167.65 195.45 167.60 192.90 3.60 117918 206.92 1034 43.64 198.20 87.95
533210 Kriti Nutrin B 1.00 116.45 116.45 118.20 112.40 113.20 -2.79 22056 25.58 477 12.52 129.80 51.60
544187 Kronox Lab T 10.00 153.20 156.30 157.00 150.30 152.95 -0.16 27110 41.71 442 34.14 165.00 143.85
543328 Krsnaa Diag. B 5.00 666.20 679.55 679.55 645.70 649.60 -2.49 4728 30.84 298 36.89 788.60 448.70
523550 Krypton Inds XT 10.00 46.58 46.35 46.35 45.65 45.65 -2.00 6625 3.04 45 57.06 51.70 19.00
544149 Krystal Intg B 10.00 720.00 712.05 730.95 712.05 724.90 0.68 11178 80.84 659 26.37 1023.75 629.70
500249 KSB A1 10.00 4744.00 4937.60 4937.60 4661.00 4700.55 -0.92 796 37.65 183 77.03 5185.00 2014.65
519421 KSE X 10.00 2482.75 2482.75 2628.00 2471.10 2492.60 0.40 1345 34.00 181 45.30 2628.00 1459.00
543599 Ksolves (I) B 10.00 1155.15 1175.10 1178.50 1145.65 1174.55 1.68 3252 37.73 390 40.80 1467.65 816.05
532937 Kuantum Pap B 1.00 160.50 162.25 167.00 161.25 162.50 1.25 21816 35.57 621 7.72 225.45 128.15
539408 Kuber Udyog XT 10.00 12.10 12.34 12.34 12.34 12.34 1.98 2963 0.37 29 42.55 12.55 1.15
505299 Kulkarni Pow X 5.00 785.65 813.00 813.00 782.00 793.45 0.99 3605 28.52 154 32.23 927.00 267.30
526869 Kumbhat Fin. X 10.00 17.08 17.15 17.93 17.15 17.93 4.98 1878 0.33 7 -4.76 19.62 11.26
523594 Kunststoffe X 10.00 27.99 27.99 28.15 26.00 26.93 -3.79 3275 0.90 35 17.04 41.45 21.00
514240 Kush Inds. XT 10.00 15.43 15.13 15.13 15.13 15.13 -1.94 4018 0.61 33 10.15 17.05 4.53
530421 Kuwer Inds. X 10.00 12.91 13.25 13.25 12.51 12.99 0.62 1533 0.19 11 108.25 15.37 7.40
539997 Kwality Phar B 10.00 538.35 590.00 590.00 546.70 548.15 1.82 7594 42.37 219 23.91 590.00 271.70
511728 KZ Leas Fin X 10.00 31.00 33.99 33.99 30.25 30.31 -2.23 1860 0.59 19 12.79 42.50 13.67