ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 22/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.73 32.47 32.47 30.20 31.53 -0.63 54447 16.99 480 -10.11 141.00 19.92
524322 Kabra Drugs X 10.00 26.83 27.45 27.45 26.34 26.82 -0.04 52687 14.18 108 14.82 35.52 10.56
524109 Kabra Extr B 5.00 234.00 219.90 265.90 219.90 252.90 8.08 12545 32.26 385 -616.83 330.00 171.00
524675 Kabsons Indu X 10.00 20.99 21.44 21.99 20.91 21.04 0.24 9443 2.04 97 26.30 35.97 11.00
531778 Kachchh Mine XT 10.00 29.19 29.50 29.50 29.50 29.50 1.06 32 0.01 2 -15.95 59.95 18.42
543979 Kahan Packg. M 10.00 46.00 44.00 44.00 44.00 44.00 -4.35 4800 2.11 3 59.46 81.50 37.50
504840 Kaira Can Co X 10.00 1425.00 1425.00 1449.90 1425.00 1436.30 0.79 11 0.16 2 41.55 1935.00 1120.00
506122 Kairosoft AI XT 10.00 58.69 59.86 59.86 59.86 59.86 1.99 1570 0.94 11 -1.73 282.75 40.00
531780 Kaiser Corp. X 1.00 5.60 5.35 5.88 4.82 5.40 -3.57 243276 12.90 297 -22.50 9.15 3.62
500233 Kajaria Cer A1 1.00 1192.40 1190.00 1219.85 1180.95 1205.40 1.09 35654 428.81 2196 51.60 1322.00 760.95
543939 Kaka Inds M 10.00 165.00 165.00 166.00 162.45 164.25 -0.45 15500 25.41 26 31.23 254.95 139.00
500234 Kakatiya Cem B 10.00 148.30 148.74 149.10 143.10 144.57 -2.52 4284 6.30 234 -4.09 178.60 84.70
521054 Kakatiya Tex X 10.00 9.45 8.98 9.01 8.98 9.01 -4.66 65 0.01 2 -3.93 26.75 8.01
526935 Kalind XT 10.00 98.58 98.90 103.45 95.00 101.41 2.87 611851 613.35 534 71.92 106.00 6.81
530201 Kallam Text. XT 2.00 2.73 2.73 2.76 2.68 2.75 0.73 34379 0.94 40 -0.22 5.20 2.31
539014 Kalpa Comm. X 10.00 8.80 8.12 9.38 8.12 8.43 -4.20 6429 0.57 27 -5.05 16.47 2.56
544423 Kalpataru B 10.00 327.95 334.00 334.00 327.20 331.95 1.22 1589 5.25 480 -64.33 458.10 256.65
522287 Kalpataru Pr A1 2.00 1248.95 1250.00 1271.25 1241.30 1269.95 1.68 67610 858.04 519 26.09 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.30 7.45 7.49 7.16 7.24 -0.82 12238 0.89 104 9.92 10.49 4.46
543278 Kalyan Jewl. A1 10.00 415.00 417.95 417.95 411.65 414.20 -0.19 162879 674.65 2241 37.90 617.30 347.65
544023 Kalyani Cast M 10.00 700.45 702.85 723.90 668.00 669.10 -4.48 31500 220.97 104 59.74 723.90 361.10
533302 Kalyani Inv. B 10.00 4798.05 4843.30 5000.00 4620.05 4949.85 3.16 827 40.69 200 50.14 6523.05 4010.75
500235 Kalyani Stel B 5.00 788.25 768.25 817.00 768.25 814.60 3.34 5714 45.94 441 13.35 988.00 575.00
532468 Kama Holding A1 10.00 2502.20 2540.00 2540.00 2499.10 2515.55 0.53 287 7.22 60 8.95 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 89.56 89.12 96.30 85.51 92.09 2.82 910 0.80 20 36.54 154.00 64.05
511131 Kamanwala Ho X 10.00 16.38 16.38 16.90 16.38 16.90 3.17 1158 0.19 9 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 168.85 169.00 174.95 168.70 174.50 3.35 6504 11.15 231 17.75 368.95 142.05
532741 Kamdhenu B 1.00 22.47 22.79 23.40 22.38 22.77 1.34 51568 11.84 264 24.48 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.62 5.90 5.90 5.41 5.65 0.53 18608 1.02 49 40.36 12.48 3.55
506184 Kanani Inds B 1.00 1.70 1.62 1.77 1.62 1.69 -0.59 41923 0.72 126 18.78 2.47 1.05
538896 Kanchi Karp. B 10.00 403.85 406.95 406.95 325.00 380.50 -5.78 9098 32.79 262 31.95 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.50 69.60 69.60 68.50 68.50 1.48 1206 0.83 7 -30.44 80.00 52.50
544693 Kanishk Alum M 10.00 33.81 32.12 32.12 32.12 32.12 -5.00 9600 3.08 6 14.21 58.40 22.96
513456 Kanishk Stee X 10.00 52.79 54.00 54.00 51.14 51.92 -1.65 3456 1.81 28 29.50 66.00 33.33
506525 Kanoria Chem B 5.00 77.06 74.01 82.40 74.00 81.93 6.32 322734 240.08 119 6.78 104.15 55.72
539620 Kanoria Ener XT 5.00 17.00 17.00 17.74 16.66 16.99 -0.06 9486 1.65 28 -- 29.60 11.00
507779 Kanpur Plast B 10.00 201.90 204.10 204.10 195.15 196.40 -2.72 555 1.12 27 17.14 249.45 113.00
500165 Kansai Nerol A1 1.00 206.20 204.80 208.00 203.00 204.05 -1.04 24929 51.09 1300 28.18 274.80 158.00
540515 Kanungo Fin. X 10.00 10.93 10.39 10.39 10.39 10.39 -4.94 1280 0.13 9 15.51 14.33 6.85
539679 Kapil Raj F. X 1.00 2.70 2.59 2.83 2.57 2.76 2.22 474600 12.71 255 92.00 9.27 1.80
526115 Karan Woo-Si X 10.00 12.99 14.25 14.25 12.50 12.50 -3.77 51 0.01 3 -13.89 18.60 5.42
544511 Karbonsteel M 10.00 144.80 140.00 145.00 138.65 144.70 -0.07 35200 50.90 22 14.46 208.10 111.60
533451 Karma Energy B 10.00 52.37 52.33 52.33 51.10 51.50 -1.66 1266 0.65 14 -36.79 88.00 35.32
532652 Karnatak Bnk A1 10.00 249.95 253.90 253.95 249.75 250.70 0.30 72267 182.09 1502 8.21 255.25 169.05
538928 Karnavati Fn X 1.00 1.47 1.52 1.52 1.42 1.47 0.00 9989 0.15 36 -14.70 2.44 1.08
531671 Karnawati In X 1.00 1.93 1.93 2.10 1.93 2.04 5.70 193698 3.96 261 29.14 2.82 0.81
501151 Kartik Inv XT 10.00 4464.90 4688.10 4688.10 4679.95 4686.95 4.97 158 7.41 32 22.14 4688.10 1036.00
590003 Karur Vysya B 2.00 290.45 293.85 301.60 289.65 299.90 3.25 313981 932.18 13055 12.61 343.55 166.83
502933 Katare Spg. X 10.00 105.00 99.75 104.90 99.75 104.79 -0.20 191 0.19 10 -22.78 188.50 80.00
531126 Kati Patang X 10.00 20.04 20.04 21.04 19.17 20.50 2.30 40020 8.07 146 -11.33 37.97 14.85
532925 Kaushalya In B 1000.00 870.00 870.00 940.00 870.00 938.95 7.93 43 0.40 17 23.39 1831.80 751.10
532899 Kaveri Seeds A1 2.00 943.60 953.05 955.10 930.40 933.20 -1.10 3652 34.49 481 15.97 1530.00 705.80
590041 Kavveri Defe T 10.00 69.13 67.75 70.00 66.25 68.27 -1.24 15868 10.88 161 88.66 161.05 41.15
530255 Kay Power XT 10.00 12.25 12.01 12.24 11.80 12.07 -1.47 5768 0.70 31 33.53 18.17 7.61
539276 Kaya B 10.00 277.20 278.85 278.85 267.35 269.80 -2.67 984 2.67 62 -5.43 486.90 230.00
504084 Kaycee Ind X 10.00 939.25 908.40 928.00 908.40 912.90 -2.81 2055 18.80 232 52.71 1731.50 632.30
543664 Kaynes Tech A1 10.00 4246.40 4234.65 4473.95 4220.05 4459.80 5.03 87171 3801.20 9575 76.88 7705.00 3295.65
530357 KBS (I) X 1.00 1.27 1.22 1.30 1.22 1.28 0.79 46928 0.60 87 64.00 6.95 1.02
540696 KCD Inds X 1.00 5.76 5.85 5.85 5.60 5.79 0.52 25167 1.46 34 32.17 13.51 4.20
531784 KCL Infra X 2.00 1.41 1.41 1.41 1.25 1.33 -5.67 653538 8.51 236 14.78 1.80 1.08
590066 KCP B 1.00 177.95 176.35 178.75 175.10 176.60 -0.76 13407 23.71 334 15.21 229.80 125.10
533192 KCP Sugar B 1.00 25.60 25.15 27.66 25.15 27.09 5.82 20536 5.49 202 75.25 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2414.80 2414.80 2570.30 2390.45 2553.00 5.72 1555 38.42 284 38.52 3096.25 1976.25
532714 KEC Intnl. A1 2.00 584.40 581.60 593.40 578.55 588.90 0.77 109284 643.44 2935 23.02 947.30 501.15
518011 Keerthi Inds X 10.00 50.41 50.00 50.15 49.05 49.46 -1.88 268 0.13 9 -2.27 87.99 45.32
517569 KEI Inds. A1 2.00 4826.70 4826.70 4942.65 4796.70 4916.45 1.86 16416 803.29 3019 54.61 5301.10 2903.05
519602 Kellton Tech B 1.00 16.05 16.90 16.90 15.90 16.21 1.00 185985 29.96 506 9.42 33.10 13.10
506528 Keltech Enrg X 10.00 4324.60 4387.00 4430.00 4250.05 4396.20 1.66 1301 56.88 206 16.22 5198.00 2900.00
531163 Kemistar Cor X 10.00 64.23 67.40 67.40 60.51 64.00 -0.36 261 0.16 12 164.10 108.99 55.80
506530 Kemp & Co. X 10.00 959.60 1007.55 1007.55 1007.00 1007.00 4.94 19 0.19 5 -69.26 1559.95 868.30
530547 KEN Fin.Ser. X 10.00 10.45 10.97 10.97 10.97 10.97 4.98 100 0.01 1 15.03 19.85 8.65
505890 Kennametal B 10.00 2508.40 2535.00 2595.00 2500.00 2536.70 1.13 2025 51.69 311 47.61 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.38 2.44 2.44 2.30 2.38 0.00 88139 2.06 182 26.44 3.76 1.65
530163 Kerala Ayurv XT 10.00 240.50 242.50 245.00 230.25 243.90 1.41 3207 7.63 67 -13.03 625.00 150.00
532686 Kernex Micro B 10.00 1178.85 1178.85 1244.70 1178.85 1226.00 4.00 10092 123.35 780 39.11 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.68 6.80 6.80 6.50 6.70 0.30 7130 0.48 44 -1.18 14.86 4.10
543542 Kesar India M 10.00 1254.00 1250.90 1250.90 1153.00 1249.65 -0.35 10600 132.13 18 103.71 1287.40 530.00
524174 Kesar Petro X 1.00 25.58 25.58 26.10 25.18 25.50 -0.31 70469 17.96 201 14.74 35.00 20.00
533289 Kesar Termin X 5.00 67.00 67.87 67.87 67.43 67.46 0.69 103 0.07 4 -93.69 109.00 57.06
502937 Kesoram Inds A1 10.00 10.96 11.00 11.20 10.70 10.84 -1.09 229037 25.20 515 0.06 14.25 3.40
532732 Kewal Kiran B 10.00 475.90 478.15 484.20 477.05 481.00 1.07 218 1.05 12 21.25 594.35 408.75
507948 Key Corp. X 10.00 87.62 83.25 91.48 83.25 83.80 -4.36 907 0.76 43 53.38 251.40 56.30
512597 Keynote Fin. B 10.00 297.95 295.00 348.00 294.00 309.65 3.93 4335 14.14 570 25.72 417.30 221.85
543669 Keystone Re. B 10.00 404.80 399.35 400.85 396.95 398.90 -1.46 2005 8.00 727 55.17 697.00 359.15
543720 KFin Tech A1 10.00 996.30 998.00 1005.10 980.00 990.05 -0.63 23634 234.20 1644 49.13 1388.00 864.95
500239 KG Denim X 10.00 16.24 16.98 16.98 15.99 16.38 0.86 1108 0.18 40 -2.56 24.80 12.51
540775 Khadim India B 10.00 103.28 102.45 105.58 101.10 104.39 1.07 7949 8.19 279 58.98 310.70 77.75
590068 Khaitan B 10.00 126.24 124.24 128.99 121.50 122.94 -2.61 2319 2.87 97 8.90 166.98 78.00
507794 Khaitan Fert B 1.00 61.54 61.84 63.05 60.81 62.54 1.62 36966 22.93 393 8.43 136.00 42.80
519064 Khandel. Ext XT 10.00 188.00 191.00 191.00 191.00 191.00 1.60 1 0.00 1 135.46 191.00 67.01
531892 Khandwala Se B 10.00 15.63 16.75 16.75 16.75 16.75 7.17 451 0.08 4 -8.82 29.90 12.80
543953 Khazanchi Je M 10.00 703.80 706.50 707.95 656.10 660.05 -6.22 68250 466.99 250 21.39 799.50 534.95
535730 Khoobsurat X 1.00 0.54 0.55 0.55 0.52 0.53 -1.85 1502399 7.98 331 6.63 0.85 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.80 2.94 2.94 2.80 2.80 0.00 2260 0.07 6 93.33 4.45 2.30
544711 Kiaasa Retai M 10.00 50.92 48.38 48.38 48.38 48.38 -4.99 27000 13.06 21 9.77 123.00 37.65
513693 KIC Metaliks X 2.00 35.98 35.98 35.98 33.05 34.13 -5.14 5000 1.74 22 3.13 42.00 20.14
507946 Kiduja (I) X 1.00 16.41 16.00 17.80 16.00 17.17 4.63 270 0.05 4 -20.44 29.37 13.33
535566 KIFS Financ. X 10.00 121.00 117.90 119.00 115.10 116.25 -3.93 587 0.69 13 13.58 194.35 96.35
522101 Kilburn Engg B 10.00 529.20 530.00 534.45 520.85 527.25 -0.37 11600 61.11 496 30.15 618.40 378.25
524500 Kilitch Drug B 10.00 142.80 146.15 156.65 144.40 154.05 7.88 10997 16.50 423 20.68 245.00 121.10
530313 Kimia Biosci X 1.00 37.54 37.54 37.54 36.00 37.00 -1.44 2479 0.91 25 19.37 86.85 23.20
543308 KIMS A1 2.00 681.00 680.00 684.80 676.80 681.80 0.12 65484 445.94 1397 90.79 798.00 575.54
500240 Kinetic Eng. X 10.00 239.95 242.95 242.95 236.05 238.40 -0.65 3241 7.76 80 404.07 385.00 165.75
531274 Kinetic Trus X 10.00 40.20 40.00 42.00 38.19 40.98 1.94 84 0.03 8 30.58 75.81 22.01
524019 Kingfa Scien B 10.00 4761.05 4849.00 4910.40 4800.10 4810.00 1.03 77 3.74 24 38.79 4987.00 2451.00
530215 Kings Infra X 10.00 127.40 129.80 129.80 125.00 128.90 1.18 16140 20.63 170 23.06 178.00 99.90
540680 KIOCL Ltd. A1 10.00 406.15 401.90 422.75 401.90 413.35 1.77 89179 369.60 2486 -341.61 634.35 229.60
531413 Kiran Print XT 10.00 26.25 25.00 26.25 25.00 26.25 0.00 2524 0.66 8 164.06 38.25 20.75
530443 Kiran Syntex XT 10.00 18.10 17.20 17.21 17.20 17.21 -4.92 120 0.02 4 -860.50 20.00 6.86
537750 Kiran Vyapar B 10.00 197.75 198.70 200.00 192.25 199.30 0.78 4060 8.01 72 433.26 267.00 153.05
532967 Kiri Inds. A1 10.00 417.45 415.00 427.15 415.00 423.95 1.56 8030 33.66 349 0.56 778.00 334.40
533193 Kirl.Electrc T 10.00 136.95 130.55 134.21 130.11 132.05 -3.58 30243 39.56 342 82.53 151.80 74.90
533293 Kirlos. Oil A1 2.00 1662.75 1685.80 1685.80 1634.10 1640.00 -1.37 11552 191.28 1540 43.59 1686.00 662.05
500241 Kirloskar Br A1 2.00 1754.70 1740.80 1771.10 1720.15 1740.70 -0.80 4209 73.14 787 34.63 2475.55 1333.00
500245 Kirloskar Fe B 5.00 432.75 443.00 443.00 430.30 440.05 1.69 13907 60.82 867 22.19 617.50 336.20
500243 Kirloskar In B 10.00 3306.00 3365.15 3389.75 3240.15 3318.45 0.38 447 14.67 111 21.45 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1362.35 1370.00 1370.00 1349.05 1354.75 -0.56 3781 51.32 262 45.69 1548.00 955.00
530145 Kisan Mould. X 10.00 36.10 36.40 37.49 34.65 36.74 1.77 471705 170.34 1132 -122.47 52.40 21.57
521248 Kitex Garmen A1 1.00 172.15 172.70 173.10 170.55 172.10 -0.03 40108 68.96 444 80.05 320.95 138.44
544221 Kizi Appar. M 10.00 16.00 15.68 17.75 15.68 17.06 6.62 60000 10.30 20 18.54 26.00 10.10
532304 KJMC Corpora X 10.00 55.70 60.00 60.00 58.00 58.26 4.60 788 0.46 17 13.39 92.00 41.00
530235 KJMC Fin. X 10.00 57.06 56.00 57.00 53.85 56.00 -1.86 1348 0.75 51 18.12 110.00 41.21
526409 Kkalpana Ind X 2.00 9.85 10.27 10.27 9.35 9.50 -3.55 86978 8.68 192 475.00 15.98 6.35
523652 Kkalpana Pla X 10.00 31.84 31.84 31.84 31.84 31.84 0.00 23 0.01 1 636.80 35.78 17.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537708 KM Nifty 50 B 1.00 270.31 269.62 269.62 268.06 268.69 -0.60 4734 12.72 130 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 59.12 59.19 59.47 59.12 59.15 0.05 16376 9.71 32 -- 65.10 51.55
590107 KM Nifty PB B 10.00 897.68 901.00 908.13 897.71 901.34 0.41 1170 10.57 147 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 86.29 85.03 86.67 85.03 85.87 -0.49 5693 4.88 97 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.56 25.37 28.50 25.37 28.40 3.05 8808 2.49 144 4.73 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 90.25 89.51 90.25 89.50 89.73 -0.58 39794 35.72 478 39.88 92.90 61.00
531578 KMF Builders XT 5.00 8.00 8.16 8.16 7.61 8.00 0.00 1010 0.08 10 10.00 13.70 5.85
543273 Knowled.Mari B 5.00 1695.30 1690.00 1741.00 1679.00 1732.20 2.18 1807 31.09 201 66.37 1965.00 655.00
544481 Knowledge RE IF 100.00 116.90 116.75 117.39 116.10 116.37 -0.45 4972 5.80 383 28.11 129.49 103.10
532942 KNR Construc A1 2.00 121.00 122.05 124.20 121.50 123.80 2.31 138581 170.68 2060 7.40 247.65 108.55
512559 Kohinoor Foo B 10.00 25.55 25.55 25.55 25.01 25.50 -0.20 1500 0.38 32 0.26 46.00 19.00
523207 Kokuyo Cam. B 1.00 89.11 88.82 89.10 88.50 88.88 -0.26 1844 1.63 113 33.92 137.70 70.00
532924 Kolte-Patil B 10.00 400.55 401.00 406.00 398.00 399.75 -0.20 1326 5.34 67 83.63 497.80 292.55
532397 Konndor Inds X 10.00 11.80 12.39 12.39 11.30 11.30 -4.24 835 0.10 5 -38.97 23.00 10.83
524280 Kopran B 10.00 152.75 151.40 162.85 151.40 160.75 5.24 35263 56.04 690 46.87 212.50 107.00
590154 Kotak Alpha B 10.00 49.06 49.03 49.33 49.03 49.14 0.16 31457 15.47 173 -- 49.80 42.15
590097 Kotak Gold E 1.00 126.31 125.00 126.44 125.00 126.03 -0.22 48818 61.49 695 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 381.50 380.00 382.90 376.30 377.30 -1.10 2870698 10853.13 3739 19.96 457.60 345.40
590139 KotakNiftETF B 1000.00 1100.74 1100.91 1100.91 1100.89 1100.90 0.01 531 5.85 7 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.26 44.00 44.00 42.20 43.73 1.09 1006 0.44 24 -18.61 86.90 30.20
509732 Kothari Indl B 5.00 177.00 177.00 194.70 177.00 194.70 10.00 13753 25.96 306 -52.91 624.95 152.00
530299 Kothari Prod B 10.00 72.04 73.53 73.53 71.88 73.07 1.43 1079 0.79 96 9.43 108.50 55.25
539599 Kotia Enterp XT 10.00 30.13 30.00 30.00 29.99 29.99 -0.46 132 0.04 2 -65.20 40.38 20.98
544726 Kotyark Inds B 10.00 366.00 370.35 374.45 360.00 366.55 0.15 2567 9.37 67 32.90 419.00 318.30
544139 Koura Fine D M 10.00 37.05 36.90 40.45 36.90 39.50 6.61 8000 3.14 4 164.58 49.10 27.55
523323 Kovai Medi. B 10.00 5582.90 5583.00 5666.60 5520.40 5642.45 1.07 902 50.53 284 26.18 6725.00 5010.00
507598 Kovilpatti L X 10.00 109.74 109.00 109.74 107.00 109.70 -0.04 12478 13.66 22 13.80 145.00 85.42
539686 KP Energy B 5.00 350.25 350.25 356.00 345.00 353.50 0.93 19196 67.38 501 16.09 583.90 242.00
544150 KP Green M 5.00 413.40 410.00 429.00 410.00 427.25 3.35 61750 260.42 215 176.55 626.65 301.00
542323 KPI Green En A1 5.00 442.55 442.75 458.00 440.00 454.20 2.63 54401 245.49 1737 20.84 562.60 335.55
542651 KPIT Technol A1 10.00 744.75 746.30 746.30 721.50 736.05 -1.17 143967 1049.89 6888 28.06 1433.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 922.70 924.00 931.00 922.50 926.35 0.40 10883 100.95 724 37.52 1395.40 796.05
542459 Kranti Inds. B 10.00 61.50 60.88 60.88 59.35 59.43 -3.37 23 0.01 4 33.77 119.80 47.86
530813 KRBL A1 1.00 352.85 354.85 378.30 354.85 376.45 6.69 89289 327.85 3113 13.32 495.00 274.75
524518 Krebs Bioch. T 10.00 59.50 58.50 62.35 58.50 62.35 4.79 28 0.02 4 -5.88 113.90 38.52
530139 Kreon Finl. X 10.00 31.92 31.50 31.50 30.29 31.17 -2.35 222 0.07 6 10.32 55.00 17.88
531328 Kretto Sysco X 1.00 0.54 0.54 0.55 0.52 0.52 -3.70 3047325 16.13 467 26.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.55 2.62 2.62 2.44 2.55 0.00 2405 0.06 16 3.92 5.24 1.85
513369 Krishaanveer X 10.00 127.50 130.00 133.00 129.95 130.80 2.59 3384 4.45 43 20.25 153.90 72.66
544416 Krishival Fo B 10.00 330.35 330.00 332.35 330.00 332.35 0.61 52 0.17 3 42.12 480.87 298.05
539384 Krishna Cap XT 10.00 48.78 51.21 51.21 51.21 51.21 4.98 626 0.32 7 1707.00 51.21 18.16
504392 Krishna Vent XT 10.00 22.00 22.00 22.00 22.00 22.00 0.00 2325 0.51 4 -27.85 34.47 12.44
526423 Kriti Inds. B 1.00 85.03 85.00 86.00 83.39 84.94 -0.11 6204 5.27 387 -68.50 179.00 51.00
533210 Kriti Nutrin B 1.00 97.68 103.80 103.80 94.75 97.26 -0.43 16944 16.53 501 15.01 125.00 52.25
544263 KRN Heat Exc A1 10.00 1211.55 1209.90 1227.55 1182.95 1202.10 -0.78 29234 351.39 1476 191.11 1313.00 589.75
544187 Kronox Lab B 10.00 130.83 133.99 133.99 128.00 129.57 -0.96 2984 3.88 219 18.59 207.40 96.00
544253 Kross B 5.00 195.05 196.90 196.90 191.85 192.85 -1.13 5941 11.50 287 24.92 237.15 150.80
543328 Krsnaa Diag. B 5.00 611.25 612.10 612.10 599.00 604.10 -1.17 1024 6.20 172 24.38 891.80 502.20
544509 Krupalu Meta M 10.00 31.44 30.25 30.99 29.88 30.30 -3.63 16000 4.85 10 8.28 63.40 25.52
523550 Krypton Inds XT 10.00 42.18 43.95 43.95 40.08 40.16 -4.79 4650 1.89 56 58.20 63.30 26.50
544149 Krystal Intg B 10.00 584.75 581.50 585.25 580.00 580.15 -0.79 302 1.76 22 21.10 729.75 500.00
516038 KS Smart Tec XT 10.00 260.35 250.05 267.80 248.00 258.70 -0.63 5151 13.42 83 ******** 290.95 65.26
500249 KSB A1 2.00 989.90 982.30 1007.00 982.30 996.05 0.62 34846 347.21 8125 64.10 1007.00 668.65
519421 KSE X 1.00 205.20 206.50 210.00 202.40 208.75 1.73 10892 22.67 210 5.45 284.90 174.00
544664 KSH Intl. B 5.00 601.20 606.00 610.00 585.35 597.30 -0.65 18620 111.11 663 43.03 619.00 330.15
543599 Ksolves (I) B 5.00 336.40 339.05 339.05 327.30 331.55 -1.44 2945 9.73 152 25.78 492.10 245.75
544615 KSR Footwear T 10.00 35.27 35.00 35.50 34.41 35.24 -0.09 2275 0.80 18 -2.89 38.99 14.05
532937 Kuantum Pap B 1.00 79.37 79.98 80.80 78.25 78.25 -1.41 14285 11.34 164 12.72 134.25 65.47
539408 Kuber Udyog X 10.00 13.46 14.13 14.13 14.10 14.10 4.75 4287 0.61 8 24.31 21.25 10.51
505299 Kulkarni Pow X 5.00 525.20 537.00 547.00 522.00 532.05 1.30 2997 15.98 140 21.61 1028.05 335.00
526869 Kumbhat Fin. X 10.00 19.40 20.25 20.25 20.25 20.25 4.38 10 0.00 2 8.23 28.00 16.70
523594 Kunststoffe X 10.00 21.69 22.50 22.50 21.00 22.19 2.31 14 0.00 7 15.10 33.50 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 7.10 6.80 7.98 6.80 7.07 -0.42 31184 2.18 68 -141.40 11.26 5.28
530421 Kuwer Inds. X 10.00 11.80 12.00 12.50 11.50 12.50 5.93 1996 0.24 13 125.00 16.75 7.38
544641 KV Toys (I) M 10.00 278.85 278.00 292.60 272.00 282.90 1.45 16800 47.20 27 135.36 363.90 180.00
544554 KVS Castings M 10.00 55.40 55.40 63.90 55.40 60.40 9.03 34000 20.11 15 17.06 86.00 48.01
539997 Kwality Phar B 10.00 1583.75 1552.05 1660.95 1552.05 1639.70 3.53 10569 171.90 1017 30.10 1782.00 666.00
544622 Kwality Wall B 1.00 27.51 27.48 28.68 27.40 28.20 2.51 925720 260.26 2526 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 19.44 18.47 19.99 18.47 19.98 2.78 128 0.02 5 -22.45 32.38 14.52