ETIG Stories
Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/01/2023
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 117.80 123.65 123.65 123.65 123.65 4.97 45846 56.69 117 31.79 123.65 15.60
524322 Kabra Drugs X 10.00 4.40 4.50 4.50 4.18 4.18 -5.00 205 0.01 6 -8.04 5.70 2.95
524109 Kabra Extr B 5.00 522.95 526.00 547.00 512.80 538.15 2.91 30639 163.01 2839 46.27 575.80 256.00
524675 Kabsons Indu XT 10.00 11.22 11.22 11.72 10.77 10.94 -2.50 3346 0.37 35 36.47 19.16 9.68
531778 Kachchh Mine X 10.00 24.50 24.00 25.55 23.30 25.00 2.04 4219 0.99 33 49.02 37.25 17.10
504840 Kaira Can Co X 10.00 2521.85 2501.25 2519.90 2456.00 2519.90 -0.08 35 0.87 19 23.71 4473.00 1701.00
531780 Kaiser Corp. X 1.00 49.95 48.70 51.40 47.50 48.15 -3.60 8596 4.17 264 -89.17 130.55 6.90
500233 Kajaria Cer A1 1.00 1049.95 1045.05 1110.00 1040.05 1097.30 4.51 8031 86.26 1779 45.97 1370.50 886.05
500234 Kakatiya Cem B 10.00 200.00 199.45 199.95 194.60 196.30 -1.85 766 1.51 96 311.59 301.20 175.30
521054 Kakatiya Tex XT 10.00 39.70 39.60 41.65 37.90 41.25 3.90 15602 6.31 162 4.76 126.40 4.48
530201 Kallam Text. X 2.00 10.47 10.79 10.79 10.25 10.32 -1.43 63270 6.57 194 516.00 21.00 9.51
522287 Kalpa.Power A1 2.00 523.85 525.00 534.00 497.85 499.50 -4.65 17059 87.81 1901 13.67 591.10 332.30
543278 Kalyan Jewl. A1 10.00 116.15 115.55 117.00 105.80 111.00 -4.43 363022 401.55 3511 27.14 134.00 55.20
513509 Kalyani Forg T 10.00 240.35 229.20 239.35 229.00 229.50 -4.51 249 0.59 18 63.75 293.50 158.60
533302 Kalyani Inv. B 10.00 1940.00 1940.00 1940.00 1860.00 1865.75 -3.83 41 0.78 22 14.14 2297.40 1415.00
500235 Kalyani Stel B 5.00 337.80 334.70 339.50 324.65 333.75 -1.20 7797 25.76 711 5.97 390.00 263.70
532468 Kama Holding A1 10.00 12284.45 12215.05 12464.00 12200.00 12314.25 0.24 662 81.37 125 6.32 14600.00 8310.00
514322 Kamadgiri Fa XT 10.00 65.30 62.15 68.40 62.15 62.25 -4.67 127 0.08 5 48.63 90.00 37.70
511131 Kamanwala Ho X 10.00 10.00 10.00 10.25 9.50 9.90 -1.00 3886 0.37 18 55.00 16.39 7.55
526668 Kamat Hotels B 10.00 130.75 125.15 134.90 124.30 131.50 0.57 36496 47.73 1238 24.91 137.70 46.25
532741 Kamdhenu B 10.00 419.00 419.00 424.60 398.05 398.05 -5.00 15992 65.72 542 43.79 442.15 84.24
543747 Kamdhenu Ven T 5.00 187.40 196.75 196.75 181.00 185.85 -0.83 50293 94.77 280 -- 196.75 170.00
506184 Kanani Inds B 1.00 8.65 8.48 8.65 8.20 8.36 -3.35 40592 3.41 198 27.87 42.70 7.62
538896 Kanchi Karp. X 10.00 452.25 452.25 457.90 442.00 454.10 0.41 8654 38.65 259 9.48 851.00 442.00
541005 Kanco Tea X 10.00 94.50 93.00 94.90 90.00 93.60 -0.95 767 0.71 29 5.92 113.00 60.05
521242 Kandagiri Sp X 10.00 19.45 19.45 19.45 19.45 19.45 0.00 1 0.00 1 19.65 26.95 13.70
500236 Kanel Inds XT 10.00 2.18 2.25 2.28 2.09 2.25 3.21 13224 0.29 49 -20.45 5.05 2.09
513456 Kanishk Stee X 10.00 36.25 36.25 38.00 35.50 37.60 3.72 8098 2.99 67 21.36 41.70 24.90
506525 Kanoria Chem B 5.00 137.35 136.40 138.65 130.80 133.90 -2.51 7625 10.25 216 382.57 177.00 99.20
507779 Kanpur Plast B 10.00 95.65 96.00 108.75 94.90 99.75 4.29 24562 25.26 910 17.08 147.95 84.70
500165 Kansai Nerol A1 1.00 411.70 414.95 414.95 401.85 407.60 -1.00 7313 29.70 724 51.99 576.80 358.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526115 Karan Woo-Si XT 10.00 4.02 4.22 4.22 4.10 4.22 4.98 6347 0.27 34 -1.72 4.76 2.40
533451 Karma Energy B 10.00 28.15 28.05 28.10 27.00 27.05 -3.91 292 0.08 92 -19.32 41.90 21.30
532652 Karnatak Bnk A1 10.00 142.50 143.30 143.30 131.60 136.40 -4.28 139869 190.85 2900 5.31 168.50 55.25
538928 Karnavati Fn XT 10.00 167.90 174.80 174.80 161.00 167.90 0.00 1937 3.17 65 92.25 180.05 14.15
590003 Karur Vysya B 2.00 109.65 110.90 112.05 102.10 104.30 -4.88 341849 358.27 4028 8.52 116.00 41.75
502933 Katare Spg. X 10.00 265.30 273.00 273.00 261.50 270.95 2.13 155 0.41 17 5.95 497.10 84.00
532925 Kaushalya In B 10.00 4.70 4.80 4.93 4.48 4.64 -1.28 8830 0.40 22 8.44 7.40 3.06
532899 Kaveri Seeds A1 2.00 513.80 517.25 518.20 502.30 511.80 -0.39 3596 18.26 505 10.39 629.00 417.00
590041 Kavveri Tele B 10.00 6.70 6.63 6.77 6.37 6.52 -2.69 5506 0.36 41 -1.31 15.12 6.11
530255 Kay Power X 10.00 8.22 7.90 8.20 7.82 8.20 -0.24 1002 0.08 5 4.61 9.70 4.01
539276 Kaya B 10.00 300.20 299.95 300.65 293.20 296.80 -1.13 514 1.53 88 -4.21 467.00 243.00
504084 Kaycee Ind X 100.00 8604.65 8564.00 8564.00 8200.00 8300.00 -3.54 10 0.83 8 17.20 9625.00 3223.10
543664 Kaynes Tech B 1.00 761.30 762.00 772.15 741.35 764.30 0.39 9958 75.36 1404 1061.53 825.20 625.05
541161 KBC Global T 1.00 3.75 3.57 3.67 3.57 3.57 -4.80 1370611 48.95 819 25.50 17.45 2.13
530357 KBS (I) XT 10.00 81.35 85.40 85.40 81.00 85.20 4.73 11036 9.38 125 86.06 142.50 10.26
540696 KCD Inds XT 5.00 100.00 100.00 103.80 95.10 97.00 -3.00 693 0.68 21 36.60 110.75 36.90
531784 KCL Infra XT 2.00 3.40 3.56 3.57 3.25 3.47 2.06 109749 3.80 291 115.67 4.55 0.81
590066 KCP B 1.00 106.00 104.00 109.00 100.75 103.40 -2.45 21256 22.00 763 16.33 143.00 96.50
533192 KCP Sugar B 1.00 27.45 27.50 27.95 24.70 26.15 -4.74 94832 24.60 1311 21.43 35.65 18.45
540385 KD Leisures X 10.00 11.75 11.75 11.75 11.50 11.67 -0.68 1003 0.12 4 20.84 19.30 7.70
532054 KDDL B 10.00 1042.55 1010.00 1059.50 1008.05 1036.20 -0.61 3106 32.24 364 34.82 1189.60 603.60
532714 KEC Intnl. A1 2.00 465.50 461.15 469.30 457.25 464.65 -0.18 27139 125.83 2378 40.94 549.20 345.15
518011 Keerthi Inds XT 10.00 147.50 145.05 151.75 145.05 151.75 2.88 1377 2.00 10 57.92 213.50 119.10
517569 KEI Inds. A1 2.00 1549.65 1536.05 1584.55 1536.05 1571.70 1.42 7417 116.46 1372 31.14 1662.45 905.20
519602 Kellton Tech T 5.00 57.30 57.00 57.85 54.50 56.70 -1.05 41054 22.83 548 7.85 116.50 50.25
506528 Keltech Enrg X 10.00 640.30 625.00 662.00 610.15 650.00 1.51 33 0.21 10 9.41 1019.40 516.25
531163 Kemistar Cor X 10.00 38.55 41.80 41.80 38.25 39.95 3.63 480 0.19 12 44.89 48.45 32.05
506530 Kemp & Co. X 10.00 794.10 833.80 833.80 754.40 754.40 -5.00 10 0.08 3 118.06 882.00 485.05
505890 Kennametal A1 10.00 2260.80 2249.15 2272.60 2160.00 2194.45 -2.93 5359 117.67 939 41.19 2888.30 1530.15
530163 Kerala Ayurv X 10.00 107.10 107.10 110.00 102.25 104.00 -2.89 11796 12.36 182 39.25 119.25 62.15
532686 Kernex Micro T 10.00 297.00 298.90 298.90 282.20 288.40 -2.90 1407 4.01 44 -23.66 390.90 99.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507180 Kesar Enterp X 10.00 75.30 73.95 74.00 72.40 74.00 -1.73 773 0.57 14 -2.13 122.35 64.15
543542 Kesar India M 10.00 163.00 161.50 161.50 152.00 152.00 -6.75 4800 7.46 6 5066.67 285.00 138.00
533289 Kesar Termin XT 5.00 37.00 38.00 38.50 35.60 37.60 1.62 4933 1.84 40 -1.71 46.75 15.65
502937 Kesoram Inds B 10.00 59.00 58.05 59.85 55.65 57.40 -2.71 175905 100.93 2226 -8.32 68.30 44.25
532732 Kewal Kiran B 10.00 464.10 471.70 472.00 441.75 449.20 -3.21 9496 42.99 1071 24.65 592.35 178.50
507948 Key Corp. XT 10.00 50.00 51.90 51.90 49.10 49.90 -0.20 1221 0.61 18 1.77 91.65 42.05
512597 Keynote Fin. B 10.00 103.45 95.10 100.70 95.10 100.00 -3.33 42 0.04 8 16.95 160.60 81.00
543669 Keystone Re. B 10.00 516.70 516.00 516.00 486.85 493.45 -4.50 3126 15.71 563 41.36 596.00 469.25
543720 KFin Tech B 10.00 332.15 328.55 336.25 314.85 316.45 -4.73 27817 88.96 2248 35.72 372.40 314.85
500239 KG Denim X 10.00 29.95 29.00 29.75 28.00 28.05 -6.34 3748 1.06 35 -5.19 71.70 27.15
531609 KG Petrochem X 10.00 188.75 189.00 189.00 186.00 186.00 -1.46 752 1.40 17 16.20 399.95 185.45
540775 Khadim India B 10.00 223.70 222.75 227.55 220.00 221.80 -0.85 528 1.17 79 20.73 333.00 172.00
590068 Khaitan T 10.00 51.50 52.70 52.70 48.95 52.10 1.17 105 0.05 7 -8.68 74.00 32.05
507794 Khaitan Fert B 1.00 68.35 68.05 68.95 64.40 66.30 -3.00 61638 40.88 1648 18.16 156.95 64.40
519064 Khandel. Ext XT 10.00 62.40 64.30 64.30 59.35 60.00 -3.85 5 0.00 3 -12.45 107.00 18.05
531892 Khandwala Se T 10.00 36.15 35.00 36.50 34.35 34.35 -4.98 4076 1.41 19 687.00 45.45 18.90
539788 Khemani Dist M 5.00 58.95 61.85 61.85 61.85 61.85 4.92 1200 0.74 1 19.39 61.85 23.85
507435 Khoday (I) XT 10.00 95.10 96.85 96.85 90.35 94.55 -0.58 3060 2.85 86 -29.64 134.10 66.50
535730 Khoobsurat X 1.00 1.77 1.77 1.80 1.73 1.74 -1.69 194756 3.40 552 87.00 4.78 1.11
513693 KIC Metaliks X 2.00 44.30 45.50 45.50 42.35 42.85 -3.27 3516 1.52 48 3.93 77.40 36.00
507946 Kiduja (I) X 10.00 59.10 57.30 65.00 55.00 63.90 8.12 990 0.62 30 -0.38 231.30 53.00
535566 KIFS Financ. X 10.00 116.00 113.70 117.90 109.00 114.35 -1.42 332 0.38 17 18.27 336.45 92.10
522101 Kilburn Engg XT 10.00 79.45 78.00 78.05 75.50 77.85 -2.01 45763 35.09 115 19.51 91.00 30.50
524500 Kilitch Drug B 10.00 151.00 153.50 154.35 149.50 150.45 -0.36 2284 3.46 78 28.33 237.00 144.30
532067 Kilpest (I) X 10.00 416.15 419.00 455.00 407.00 408.95 -1.73 16517 70.11 585 14.40 500.00 281.00
530313 Kimia Biosci X 1.00 40.30 40.00 40.00 38.60 40.00 -0.74 133 0.05 3 -75.47 53.00 30.20
543308 KIMS A1 10.00 1450.90 1455.05 1467.70 1426.95 1434.90 -1.10 691 9.97 266 55.88 1669.10 1115.80
500240 Kinetic Eng. X 10.00 117.75 117.70 123.60 112.35 118.70 0.81 10910 13.02 271 194.59 153.70 68.25
531274 Kinetic Trus XT 10.00 6.66 6.33 6.53 6.33 6.53 -1.95 31 0.00 4 36.28 18.05 6.33
524019 Kingfa Scien B 10.00 1308.15 1343.60 1344.20 1276.10 1313.15 0.38 2097 27.72 348 44.15 1474.85 751.05
530215 Kings Infra X 10.00 99.40 99.40 100.60 95.05 97.10 -2.31 28061 27.44 155 57.80 124.50 60.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512329 Kintech Ren XT 10.00 427.45 426.95 426.95 406.10 406.10 -4.99 40 0.17 4 96.69 639.00 375.30
540680 KIOCL Ltd. A1 10.00 219.55 219.60 219.75 202.20 209.85 -4.42 10084 21.09 566 -699.50 269.45 166.65
530443 Kiran Syntex XT 10.00 7.46 7.46 7.46 7.46 7.46 0.00 1 0.00 1 -39.26 28.80 4.60
537750 Kiran Vyapar X 10.00 147.50 154.00 154.00 140.00 144.05 -2.34 3892 5.55 40 5.89 174.50 115.00
532967 Kiri Inds. A1 10.00 337.55 337.95 342.50 280.55 283.85 -15.91 91385 273.84 6078 4.73 566.50 280.55
533193 Kirl.Electrc B 10.00 81.15 77.10 78.00 77.10 77.10 -4.99 65252 50.48 221 4.06 90.50 19.80
533293 Kirlos. Oil A1 2.00 307.75 301.80 310.45 288.15 298.45 -3.02 21134 63.48 1418 16.27 371.65 122.60
500241 Kirloskar Br B 2.00 304.95 307.25 308.00 286.85 296.50 -2.77 3421 10.14 547 19.25 424.00 243.00
500245 Kirloskar Fe A1 5.00 367.10 368.00 369.15 353.40 355.35 -3.20 21210 76.73 1550 15.79 373.60 184.05
500243 Kirloskar In B 10.00 1959.85 1945.70 1958.90 1901.90 1924.50 -1.80 145 2.79 88 11.71 2175.00 1182.00
505283 Kirloskar Pn A1 2.00 546.45 560.00 565.65 534.55 556.65 1.87 58492 320.28 1272 32.69 654.00 376.25
530145 Kisan Mould. X 10.00 9.71 9.70 9.93 9.25 9.70 -0.10 29539 2.82 81 -0.38 23.80 9.23
521248 Kitex Garmen A1 1.00 182.00 182.00 182.30 175.55 177.25 -2.61 4013 7.14 255 8.59 308.90 168.80
532304 KJMC Corpora X 10.00 34.55 36.25 36.25 36.25 36.25 4.92 200 0.07 3 -56.64 45.00 19.60
530235 KJMC Fin. X 10.00 41.00 38.95 38.95 38.95 38.95 -5.00 75 0.03 5 84.67 42.75 21.00
503669 KK Fincorp X 10.00 13.13 13.13 13.13 12.99 12.99 -1.07 22 0.00 5 4.98 19.14 7.74
526409 Kkalpana Ind X 2.00 14.63 14.99 14.99 13.30 13.98 -4.44 14656 2.08 156 41.12 47.95 11.20
532673 KM Sugar Mil B 2.00 27.10 27.10 27.55 25.80 27.00 -0.37 81572 21.72 647 12.92 44.95 24.00
524520 KMC Sp.Hosp. X 1.00 61.75 62.40 63.45 61.00 62.25 0.81 30766 19.08 535 39.90 73.00 50.00
531578 KMF Builders X 5.00 5.32 5.58 5.58 5.58 5.58 4.89 5808 0.32 20 18.00 7.57 3.32
543273 Knowled.Mari M 10.00 1181.65 1234.95 1234.95 1153.00 1161.15 -1.73 9750 114.44 37 294.71 1450.00 134.55
532942 KNR Construc A1 2.00 254.55 254.10 255.95 243.00 243.50 -4.34 16380 40.54 827 17.38 329.80 202.85
531541 Kobo Biotech Z 10.00 3.66 3.81 3.81 3.48 3.49 -4.64 24943 0.88 61 -0.58 8.65 3.48
512559 Kohinoor Foo B 10.00 79.45 79.30 79.30 71.55 72.70 -8.50 110685 81.87 1833 22.58 133.40 7.77
523207 Kokuyo Cam. B 1.00 78.65 77.85 79.50 74.65 77.30 -1.72 20228 15.53 353 44.43 95.70 50.50
532924 Kolte-Patil A1 10.00 296.25 294.80 298.30 282.10 287.85 -2.84 9889 28.48 639 49.04 383.55 214.05
539910 Kome-On Comm XT 10.00 3.72 3.89 3.89 3.54 3.54 -4.84 61939 2.23 102 -44.25 12.90 2.18
532397 Konndor Inds X 10.00 7.89 7.50 7.50 7.50 7.50 -4.94 40 0.00 1 7.81 8.70 3.56
524280 Kopran B 10.00 133.85 131.75 136.60 130.80 134.45 0.45 11012 14.79 591 13.00 327.35 130.80
500458 Kore Foods XT 10.00 9.45 9.80 9.80 8.98 8.98 -4.97 13312 1.21 83 4.75 19.65 1.73
590097 Kotak Gold E 1.00 48.94 48.94 49.08 48.72 48.95 0.02 13385 6.54 157 -- 49.25 41.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500247 Kotak Mah.Bk A1 5.00 1749.55 1750.85 1752.05 1703.75 1714.00 -2.03 107804 1855.59 9514 23.89 1997.00 1630.00
507474 Kothari Ferm X 10.00 57.50 59.00 59.00 53.10 53.75 -6.52 7892 4.29 113 -41.67 94.00 47.05
530299 Kothari Prod B 10.00 114.20 114.90 116.20 108.70 110.80 -2.98 510 0.57 41 26.89 169.35 75.85
523323 Kovai Medi. B 10.00 1717.40 1718.10 1748.55 1678.50 1684.85 -1.90 264 4.53 84 18.63 1924.95 1311.60
507598 Kovilpatti L X 10.00 173.15 175.95 176.90 164.50 164.50 -5.00 21088 35.24 173 7.03 176.90 59.00
539686 KP Energy B 10.00 374.75 380.00 385.00 365.10 380.90 1.64 15281 57.44 445 14.57 488.55 140.70
542323 KPI Green En B 10.00 451.10 451.15 456.00 419.95 424.30 -5.94 7328 31.54 1064 23.08 487.50 181.00
542651 KPIT Technol A1 10.00 707.00 695.45 717.75 687.85 697.85 -1.29 158121 1112.02 7791 60.21 764.25 440.00
532889 KPR Mill A1 1.00 513.25 510.05 518.00 506.30 515.40 0.42 15764 80.82 1525 20.44 728.25 479.55
542459 Kranti Inds. B 10.00 80.35 78.75 83.75 77.00 79.35 -1.24 16367 13.28 93 30.64 123.70 33.05
530813 KRBL A1 1.00 396.65 392.35 397.60 380.55 387.90 -2.21 21210 82.06 909 16.31 449.40 184.85
524518 Krebs Bioch. B 10.00 104.05 104.05 104.05 97.50 100.00 -3.89 2177 2.18 58 -5.91 190.00 95.20
530139 Kreon Finl. X 10.00 47.40 49.45 49.45 44.25 44.75 -5.59 4697 2.14 51 13.44 100.65 37.00
531328 Kretto Sysco X 1.00 0.66 0.67 0.67 0.63 0.64 -3.03 451454 2.93 521 64.00 1.39 0.56
533482 Kridhan Infr B 2.00 3.30 3.19 3.25 2.96 3.11 -5.76 20873 0.65 61 -0.07 7.38 2.96
513369 Krishaanveer X 10.00 45.30 49.95 49.95 44.80 47.00 3.75 205 0.10 17 19.03 62.05 37.54
539384 Krishna Cap XT 10.00 22.70 22.80 22.80 21.60 21.60 -4.85 1027 0.22 13 52.68 23.00 8.00
500248 Krishna Fila X 10.00 4.56 4.50 4.56 4.50 4.50 -1.32 1066 0.05 7 37.50 8.95 3.65
504392 Krishna Vent XT 10.00 126.20 128.75 128.75 120.50 121.60 -3.65 3586 4.37 47 -3040.00 135.95 25.50
526423 Kriti Inds. B 1.00 79.70 80.50 80.50 76.20 77.70 -2.51 2982 2.32 108 -9.31 127.45 63.75
533210 Kriti Nutrin B 1.00 48.20 49.95 49.95 47.00 47.35 -1.76 6939 3.31 329 14.84 75.90 42.05
543328 Krsnaa Diag. B 5.00 425.65 429.85 429.85 411.00 420.40 -1.23 9007 37.76 953 20.68 693.55 411.00
523550 Krypton Inds X 10.00 22.90 22.60 23.75 22.60 22.85 -0.22 7895 1.83 69 7.28 29.45 20.00
500249 KSB A1 10.00 1791.10 1790.80 1808.00 1727.10 1757.50 -1.88 1133 19.90 607 36.81 2171.00 959.65
519421 KSE XT 10.00 1911.70 1900.05 1944.50 1900.00 1902.90 -0.46 461 8.77 27 74.36 2378.00 1750.00
543599 Ksolves (I) B 10.00 433.50 435.20 442.30 430.00 432.45 -0.24 1474 6.41 195 23.55 494.60 356.65
590136 Ktk.Nif.Bnk B 10.00 423.42 431.30 431.30 408.91 410.59 -3.03 3788 15.72 285 -- 448.20 324.32
590107 Ktk.Nif.PSU B 10.00 401.37 413.41 413.41 379.21 388.35 -3.24 7458 28.66 981 -- 488.00 231.06
537708 Ktk.Nifty50 B 1.00 191.47 191.74 191.74 186.50 188.39 -1.61 9222 17.40 386 -- 201.10 161.61
532985 Ktk.S&P Sens A1 1.00 63.74 63.16 63.74 62.50 63.00 -1.16 13781 8.65 104 -- 68.78 53.80
532937 Kuantum Pap B 1.00 138.90 141.05 141.05 131.65 133.35 -4.00 14687 19.93 469 15.43 179.70 63.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
543289 Kuberan Glob MS 10.00 20.85 18.80 18.80 18.80 18.80 -9.83 18000 3.38 3 208.89 21.45 9.30
505299 Kulkarni Pow X 5.00 228.45 238.90 238.90 220.50 227.70 -0.33 1643 3.81 64 9.25 268.90 111.00
523594 Kunststoffe X 10.00 28.70 28.70 28.70 28.50 28.50 -0.70 709 0.20 9 13.38 36.00 18.65
514240 Kush Inds. X 10.00 6.61 6.93 6.93 6.28 6.51 -1.51 36823 2.35 95 3.95 11.13 2.54
539997 Kwality Phar B 10.00 351.15 356.00 360.00 342.00 344.85 -1.79 5597 19.62 294 7.84 677.95 265.60
511728 KZ Leas Fin X 10.00 16.15 16.70 16.95 16.70 16.95 4.95 899 0.15 13 43.46 24.00 13.54