ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 23/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.89 30.91 31.50 29.35 30.02 -2.82 41585 12.51 448 -53.61 329.90 29.35
514221 K-Lifestyle Z 1.00 0.23 0.22 0.24 0.22 0.22 -4.35 212179 0.47 126 -0.92 0.33 0.21
524322 Kabra Drugs XT 10.00 32.60 32.92 33.40 31.20 31.57 -3.16 46749 14.93 183 17.44 35.52 10.56
524109 Kabra Extr B 5.00 250.40 245.45 284.00 245.45 267.00 6.63 11216 30.58 479 -651.22 386.30 180.40
524675 Kabsons Indu X 10.00 16.12 16.00 16.25 15.31 15.31 -5.02 2252 0.35 25 19.14 35.97 11.00
531778 Kachchh Mine XT 10.00 29.31 27.87 29.30 27.87 29.22 -0.31 4508 1.29 27 -15.79 59.95 18.42
504840 Kaira Can Co X 10.00 1401.25 1459.95 1459.95 1401.10 1441.50 2.87 8 0.12 4 41.70 1935.00 1263.00
506122 Kairosoft AI XT 10.00 48.58 51.00 51.00 46.17 46.35 -4.59 6418 3.06 45 -1.34 329.75 40.00
531780 Kaiser Corp. X 1.00 4.29 4.32 4.69 4.28 4.39 2.33 2447904 105.72 231 -18.29 9.15 3.99
500233 Kajaria Cer A1 1.00 993.70 997.25 1005.95 990.00 995.05 0.14 205955 2055.50 627 42.60 1322.00 745.00
543939 Kaka Inds M 10.00 192.40 188.25 198.85 188.25 191.00 -0.73 9500 18.33 16 36.31 264.10 182.50
500234 Kakatiya Cem B 10.00 118.15 118.15 118.15 118.15 118.15 0.00 10 0.01 1 -3.34 178.60 107.00
521054 Kakatiya Tex X 10.00 10.88 10.50 10.50 10.50 10.50 -3.49 200 0.02 3 -4.59 26.75 9.60
530201 Kallam Text. X 2.00 3.17 3.23 3.46 3.15 3.24 2.21 46949 1.58 110 -0.26 5.20 2.77
539014 Kalpa Comm. XT 10.00 10.04 10.04 10.54 9.55 10.54 4.98 12609 1.29 34 -6.31 16.47 2.56
544423 Kalpataru B 10.00 341.90 343.45 347.10 336.80 339.85 -0.60 527 1.81 25 -65.86 458.10 318.00
522287 Kalpataru Pr A1 2.00 1135.80 1140.00 1198.00 1136.00 1188.00 4.60 11312 131.95 945 24.40 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.69 7.35 7.35 6.40 6.90 3.14 39827 2.77 165 9.45 10.49 5.75
543278 Kalyan Jewl. A1 10.00 401.05 405.00 407.65 399.15 402.15 0.27 204075 821.36 3585 36.79 617.30 347.65
544023 Kalyani Cast M 10.00 492.00 492.00 492.00 461.20 470.45 -4.38 19000 90.91 66 42.00 625.00 351.10
513509 Kalyani Forg B 10.00 649.70 678.95 678.95 627.50 636.90 -1.97 656 4.23 53 40.88 873.00 490.00
533302 Kalyani Inv. B 10.00 4931.30 4925.00 5000.00 4925.00 4940.60 0.19 103 5.12 44 50.05 6523.05 3445.95
500235 Kalyani Stel B 5.00 748.40 721.05 753.10 721.05 738.90 -1.27 1207 8.94 150 12.11 988.00 660.00
532468 Kama Holding A1 10.00 2744.65 2750.10 2772.00 2701.05 2708.00 -1.34 4223 115.47 288 9.64 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 80.14 80.14 88.80 78.25 79.03 -1.39 542 0.43 11 31.36 154.00 74.60
511131 Kamanwala Ho X 10.00 16.49 17.00 17.00 16.00 16.00 -2.97 5055 0.83 32 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 188.10 188.95 191.50 185.35 186.75 -0.72 422 0.79 24 19.00 368.95 178.50
532741 Kamdhenu B 1.00 21.57 21.11 21.65 21.10 21.35 -1.02 45704 9.76 204 22.96 36.51 20.60
543747 Kamdhenu Ven B 1.00 4.55 4.94 4.94 4.28 4.47 -1.76 100456 4.49 197 29.80 12.74 4.28
506184 Kanani Inds B 1.00 1.56 1.64 1.64 1.53 1.54 -1.28 10588 0.17 22 17.11 2.80 1.33
538896 Kanchi Karp. X 10.00 332.25 328.00 334.00 328.00 331.00 -0.38 2282 7.55 45 27.79 545.00 325.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 63.70 63.00 63.00 60.60 60.61 -4.85 706 0.43 38 -26.94 82.90 55.67
544693 Kanishk Alum M 10.00 45.60 47.00 47.00 42.00 42.45 -6.91 54400 24.04 31 18.78 58.40 35.00
513456 Kanishk Stee X 10.00 56.98 57.99 57.99 54.51 55.90 -1.90 3041 1.69 62 31.76 66.00 24.35
506525 Kanoria Chem B 5.00 77.30 76.90 76.90 73.81 74.99 -2.99 401 0.31 3 6.21 104.15 64.75
539620 Kanoria Ener X 5.00 16.38 17.50 17.50 16.45 16.90 3.17 2246 0.38 38 -- 30.30 14.00
507779 Kanpur Plast B 10.00 196.30 197.90 197.90 193.25 193.25 -1.55 130 0.25 10 16.86 249.45 102.05
500165 Kansai Nerol A1 1.00 199.05 200.70 200.70 197.45 199.85 0.40 30901 61.44 746 27.60 274.80 196.65
540515 Kanungo Fin. XT 10.00 10.96 11.50 11.50 10.42 10.42 -4.93 3552 0.39 9 15.55 14.33 6.85
512036 Kapil Cotex X 10.00 129.00 126.45 126.45 122.55 122.55 -5.00 159 0.20 8 -12.38 237.30 122.55
539679 Kapil Raj F. X 1.00 2.43 2.43 2.52 2.41 2.44 0.41 59382 1.44 130 81.33 9.27 2.31
526115 Karan Woo-Si X 10.00 10.68 11.74 11.74 9.65 10.28 -3.75 6028 0.70 32 -11.42 18.60 5.42
544511 Karbonsteel M 10.00 151.30 140.05 157.70 140.00 156.55 3.47 36000 52.43 28 15.64 208.10 136.00
533451 Karma Energy B 10.00 46.50 45.55 47.00 45.08 45.57 -2.00 954 0.44 21 -32.55 88.00 35.32
532652 Karnatak Bnk A1 10.00 202.30 202.55 207.95 200.95 201.40 -0.44 110058 224.43 1134 6.59 220.35 162.20
538928 Karnavati Fn X 1.00 1.37 1.43 1.43 1.35 1.38 0.73 57271 0.80 44 -13.80 2.44 1.23
590003 Karur Vysya B 2.00 323.05 322.85 326.30 318.45 325.45 0.74 123428 398.50 3375 13.69 328.90 153.66
531960 Kashyap Tele XT 1.00 5.60 5.32 5.32 5.32 5.32 -5.00 1000 0.05 7 -133.00 12.50 2.81
544688 Kasturi Meta M 10.00 70.00 73.80 73.80 68.00 68.88 -1.60 16000 11.27 8 34.96 73.80 55.49
531126 Kati Patang XT 10.00 23.10 23.98 24.25 22.12 24.18 4.68 56724 13.36 104 -11.63 41.51 14.85
532899 Kaveri Seeds A1 2.00 812.35 812.40 838.90 812.00 824.50 1.50 4216 34.71 265 14.11 1601.85 798.40
590041 Kavveri Defe B 10.00 66.78 67.15 69.33 65.14 65.66 -1.68 13508 8.98 417 48.64 161.05 41.15
530255 Kay Power X 10.00 8.48 8.85 10.14 8.50 9.98 17.69 53945 5.20 203 27.72 30.80 8.07
539276 Kaya B 10.00 330.25 326.00 326.00 326.00 326.00 -1.29 10 0.03 1 -6.56 486.90 213.50
504084 Kaycee Ind X 10.00 865.80 895.00 895.00 863.35 878.55 1.47 838 7.34 96 50.72 1731.50 632.30
543664 Kaynes Tech A1 10.00 3870.70 3908.75 3908.75 3785.05 3798.00 -1.88 51830 1986.77 7763 65.47 7705.00 3295.65
530357 KBS (I) XT 1.00 1.31 1.34 1.34 1.25 1.26 -3.82 87790 1.12 129 63.00 7.74 1.24
540696 KCD Inds XT 1.00 6.18 6.29 6.46 5.90 6.22 0.65 26561 1.64 50 34.56 13.51 4.80
531784 KCL Infra X 2.00 1.38 1.38 1.40 1.35 1.37 -0.72 106811 1.47 165 15.22 1.80 1.08
590066 KCP B 1.00 163.45 162.55 166.15 160.95 161.60 -1.13 13394 21.69 128 13.92 229.80 159.85
533192 KCP Sugar B 1.00 22.25 22.51 22.51 21.64 22.15 -0.45 8617 1.90 117 61.53 40.70 21.32
532054 KDDL B 10.00 2487.50 2485.00 2485.00 2381.50 2412.05 -3.03 547 13.27 124 36.39 3350.00 2067.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 584.05 588.35 592.15 580.00 583.25 -0.14 15128 88.58 684 22.80 947.30 577.80
517569 KEI Inds. A1 2.00 4756.60 4800.15 4849.95 4688.00 4763.25 0.14 32979 1576.75 8138 52.91 4849.95 2443.70
519602 Kellton Tech B 1.00 19.11 19.43 20.25 19.15 20.02 4.76 262864 52.30 857 11.57 33.10 14.57
506528 Keltech Enrg X 10.00 3234.65 3296.90 3334.95 3242.00 3296.40 1.91 153 5.07 62 12.16 5198.00 2486.20
531163 Kemistar Cor X 10.00 68.80 72.90 72.90 62.00 67.99 -1.18 542 0.37 35 174.33 108.99 55.80
530547 KEN Fin.Ser. X 10.00 11.28 11.28 11.28 11.28 11.28 0.00 550 0.06 4 15.45 21.32 10.75
505890 Kennametal B 10.00 2410.75 2380.00 2380.00 2305.00 2336.35 -3.09 3387 78.75 342 43.85 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.36 2.36 2.45 2.34 2.41 2.12 88957 2.13 158 26.78 4.10 2.12
530163 Kerala Ayurv X 10.00 228.05 238.00 238.00 224.00 225.20 -1.25 2062 4.71 89 -11.16 625.00 219.75
532686 Kernex Micro B 10.00 1107.45 1122.00 1123.45 1080.00 1100.25 -0.65 7230 79.33 656 35.10 1433.95 625.54
507180 Kesar Enterp X 1.00 5.00 5.00 5.28 4.80 4.91 -1.80 16877 0.84 65 -0.86 14.86 4.17
543542 Kesar India M 10.00 1186.95 1172.50 1218.90 1150.35 1212.95 2.19 14200 168.02 32 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.88 21.88 22.35 20.98 21.59 -1.33 108535 23.32 257 12.48 35.00 19.50
533289 Kesar Termin X 5.00 71.67 71.00 77.44 70.00 75.00 4.65 657 0.46 14 -104.17 109.00 60.10
502937 Kesoram Inds T 10.00 9.25 9.10 9.70 8.96 9.03 -2.38 90083 8.30 265 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 517.95 518.00 521.75 506.60 507.00 -2.11 981 4.99 146 22.40 594.35 422.15
507948 Key Corp. XT 10.00 85.00 85.00 85.00 80.75 83.20 -2.12 3667 2.96 22 52.99 251.40 63.05
512597 Keynote Fin. B 10.00 290.20 297.00 298.20 289.00 291.45 0.43 1775 5.25 88 24.21 475.00 192.00
543669 Keystone Re. B 10.00 444.40 445.15 455.95 445.15 450.55 1.38 836 3.79 55 62.32 697.00 428.90
543720 KFin Tech A1 10.00 1006.85 1011.55 1028.95 1006.00 1009.85 0.30 23478 238.42 1197 50.12 1388.00 823.75
500239 KG Denim X 10.00 16.81 17.28 17.40 16.75 17.04 1.37 1404 0.24 31 -2.67 24.80 13.55
540775 Khadim India B 10.00 138.55 139.95 140.20 134.15 135.70 -2.06 3472 4.73 82 76.67 310.70 134.15
507794 Khaitan Fert B 1.00 59.30 59.63 60.76 58.31 58.84 -0.78 2391 1.42 111 7.93 136.00 44.37
519064 Khandel. Ext XT 10.00 125.00 127.50 127.50 127.50 127.50 2.00 5 0.01 2 90.43 153.80 64.15
531892 Khandwala Se B 10.00 18.97 18.87 18.87 17.11 17.88 -5.75 1410 0.25 3 -9.41 29.90 17.11
543953 Khazanchi Je M 10.00 772.70 776.70 778.00 772.05 773.40 0.09 20250 156.74 58 25.06 799.50 525.30
535730 Khoobsurat X 1.00 0.56 0.56 0.61 0.56 0.61 8.93 2235083 13.32 497 7.63 0.85 0.43
531692 Khyati Multi X 10.00 2.94 2.94 3.08 2.94 3.08 4.76 5100 0.16 9 102.67 4.45 2.31
513693 KIC Metaliks X 2.00 29.76 29.78 31.00 29.77 30.44 2.28 5256 1.57 19 2.80 42.00 25.07
507946 Kiduja (I) X 1.00 19.00 18.05 18.05 18.05 18.05 -5.00 1000 0.18 1 -21.49 29.37 15.50
535566 KIFS Financ. X 10.00 113.05 122.00 124.30 114.30 114.30 1.11 252 0.31 6 13.35 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 523.30 526.90 526.90 502.55 508.90 -2.75 68459 348.41 1285 29.01 618.40 326.60
524500 Kilitch Drug B 10.00 315.00 345.00 345.00 320.55 326.30 3.59 1017 3.36 37 21.90 490.00 265.49
530313 Kimia Biosci X 1.00 34.17 34.61 34.61 33.26 33.34 -2.43 6408 2.15 70 17.46 86.85 26.10
543308 KIMS A1 2.00 693.25 693.30 722.00 692.00 717.70 3.53 41189 294.07 1860 95.57 798.00 474.55
500240 Kinetic Eng. X 10.00 272.80 275.00 279.70 252.75 256.95 -5.81 26430 68.95 380 435.51 385.00 165.75
531274 Kinetic Trus XT 10.00 47.34 44.99 49.70 44.98 48.02 1.44 19170 9.02 77 35.84 75.81 20.97
524019 Kingfa Scien B 10.00 4041.95 4042.00 4484.00 3975.80 4009.00 -0.82 411 16.61 97 32.33 4987.00 2451.00
530215 Kings Infra X 10.00 138.25 138.05 150.50 137.50 141.15 2.10 79490 113.27 785 25.25 178.00 99.90
540680 KIOCL Ltd. A1 10.00 341.15 343.25 345.20 331.60 334.85 -1.85 14329 48.37 742 -276.74 634.35 188.15
531413 Kiran Print XT 10.00 28.00 28.00 28.00 26.60 27.99 -0.04 601 0.17 6 174.94 41.77 20.75
530443 Kiran Syntex XT 10.00 16.85 16.02 16.02 16.01 16.01 -4.99 11525 1.85 15 -800.50 20.00 6.60
537750 Kiran Vyapar X 10.00 189.85 185.60 191.00 180.40 182.30 -3.98 3132 5.75 75 396.30 267.00 162.00
532967 Kiri Inds. A1 10.00 456.05 455.00 458.45 453.25 456.55 0.11 6345 28.92 169 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 90.69 90.90 93.80 90.60 92.30 1.78 6143 5.66 191 57.69 151.80 75.70
533293 Kirlos. Oil A1 2.00 1414.90 1414.10 1428.85 1383.60 1399.90 -1.06 9317 130.68 630 37.21 1475.00 544.15
500241 Kirloskar Br A1 2.00 1598.05 1585.25 1646.45 1585.25 1614.00 1.00 1286 20.82 226 32.11 2475.55 1424.05
500245 Kirloskar Fe B 5.00 418.95 416.10 428.00 406.25 408.35 -2.53 41651 172.68 979 20.58 617.50 406.25
500243 Kirloskar In B 10.00 2962.85 2962.90 2979.25 2943.65 2959.10 -0.13 44 1.31 24 19.12 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1140.95 1141.00 1150.05 1123.65 1145.95 0.44 2398 27.34 251 38.65 1548.00 952.75
530145 Kisan Mould. X 10.00 26.15 26.15 26.37 24.50 25.04 -4.24 57608 14.67 185 -83.47 52.40 22.70
521248 Kitex Garmen A1 1.00 186.10 196.65 206.15 190.55 194.55 4.54 548717 1095.52 5961 90.49 320.95 138.44
532304 KJMC Corpora X 10.00 52.80 52.27 55.90 52.27 55.90 5.87 8 0.00 5 12.85 95.70 41.00
530235 KJMC Fin. X 10.00 50.04 48.01 50.74 47.16 48.33 -3.42 2389 1.17 63 15.64 110.00 47.16
544624 KK Silk Mill M 10.00 14.40 13.70 13.75 13.70 13.75 -4.51 6000 0.82 2 6.58 32.00 13.70
526409 Kkalpana Ind X 2.00 7.91 8.07 8.44 7.82 8.03 1.52 13654 1.10 101 401.50 16.00 7.05
523652 Kkalpana Pla X 10.00 27.01 28.36 28.36 28.36 28.36 5.00 37 0.01 2 567.20 35.78 16.72
537708 KM Nifty 50 B 1.00 282.62 282.42 284.08 282.32 282.96 0.12 2724 7.71 74 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 631.22 631.22 638.96 626.01 631.40 0.03 484 3.06 58 -- 640.00 490.61
590107 KM Nifty PB B 10.00 969.36 972.00 985.56 969.36 980.81 1.18 1340 13.09 243 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 90.46 89.43 91.58 89.43 90.66 0.22 2051 1.86 112 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.74 24.25 24.95 24.25 24.60 -0.57 2493 0.61 39 4.10 34.50 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 84.54 84.96 85.22 82.02 82.45 -2.47 63127 52.49 987 36.64 92.90 57.00
531578 KMF Builders X 5.00 6.61 6.94 6.94 6.94 6.94 4.99 25466 1.77 3 8.68 13.70 5.85
543273 Knowled.Mari B 5.00 1635.40 1621.25 1656.65 1540.00 1560.20 -4.60 8007 126.36 562 59.78 1965.00 632.50
544481 Knowledge RE IF 100.00 124.68 124.69 125.90 124.55 125.19 0.41 13139 16.46 179 30.24 129.49 103.10
532942 KNR Construc A1 2.00 139.80 140.85 141.95 137.30 138.50 -0.93 33938 47.04 507 8.28 254.15 130.25
531541 Kobo Biotech Z 10.00 2.89 3.03 3.03 2.75 2.75 -4.84 19666 0.54 25 -1.30 3.58 1.99
512559 Kohinoor Foo B 10.00 25.22 23.31 26.08 23.31 24.98 -0.95 892 0.22 61 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 85.47 85.57 85.77 84.00 84.14 -1.56 292 0.25 20 32.11 137.70 80.06
532924 Kolte-Patil B 10.00 358.10 365.10 365.60 360.50 362.60 1.26 1244 4.51 111 75.86 497.80 235.10
514128 Konark Syn. Z 10.00 41.22 43.28 43.28 39.16 41.99 1.87 276 0.11 8 -7.15 50.35 25.00
532397 Konndor Inds X 10.00 19.00 19.00 19.00 18.10 18.10 -4.74 115 0.02 4 -62.41 23.00 10.47
524280 Kopran B 10.00 129.95 130.10 133.10 127.75 128.65 -1.00 3991 5.23 155 37.51 214.65 119.60
590154 Kotak Alpha B 10.00 48.82 48.60 49.79 48.60 48.85 0.06 2609 1.27 44 -- 49.79 47.58
590097 Kotak Gold E 1.00 128.70 125.48 133.70 125.48 131.24 1.97 105525 138.40 1014 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 421.35 421.30 431.75 421.00 430.70 2.22 3417636 14688.89 11887 22.79 460.31 378.98
590139 KotakNiftETF B 1000.00 1092.34 1092.46 1092.48 1092.46 1092.46 0.01 627 6.85 12 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 42.00 42.00 42.01 40.70 41.79 -0.50 3142 1.31 19 -17.78 86.90 39.00
509732 Kothari Indl B 5.00 192.00 201.00 201.00 185.00 188.40 -1.88 16333 30.74 274 -51.20 624.95 106.85
530299 Kothari Prod B 10.00 72.80 74.30 74.30 69.50 69.83 -4.08 5495 3.88 127 9.01 108.50 57.31
539599 Kotia Enterp X 10.00 25.32 26.58 26.58 25.50 25.50 0.71 51 0.01 3 -55.43 40.38 20.98
544139 Koura Fine D M 10.00 34.05 39.00 40.00 39.00 40.00 17.47 4000 1.58 2 166.67 49.10 25.05
523323 Kovai Medi. B 10.00 5303.40 5313.10 5374.00 5176.50 5205.25 -1.85 3011 158.12 671 24.15 6725.00 4810.20
507598 Kovilpatti L X 10.00 96.92 94.01 99.00 94.01 96.99 0.07 1620 1.56 29 12.20 145.00 75.11
539686 KP Energy B 5.00 294.30 299.00 301.10 294.15 296.25 0.66 10261 30.53 366 13.48 583.90 273.65
544150 KP Green M 5.00 385.45 379.20 389.70 379.20 382.65 -0.73 31500 121.16 101 158.12 626.65 340.00
542323 KPI Green En A1 5.00 397.10 396.55 400.75 390.50 392.95 -1.05 21928 86.75 735 18.03 562.60 335.55
542651 KPIT Technol A1 10.00 834.45 839.65 841.00 801.80 812.85 -2.59 114700 934.85 5835 30.99 1433.00 801.80
532889 KPR Mill A1 1.00 931.95 945.15 958.40 916.25 920.80 -1.20 25752 240.34 2162 37.29 1395.40 758.80
542459 Kranti Inds. B 10.00 73.10 70.11 75.79 66.13 67.76 -7.31 13922 9.50 121 38.50 119.80 64.01
530813 KRBL A1 1.00 363.40 363.50 372.50 358.00 359.45 -1.09 15619 56.85 514 12.72 495.00 225.70
524518 Krebs Bioch. B 10.00 59.99 55.41 60.00 55.41 59.25 -1.23 102 0.06 6 -5.59 113.90 51.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 34.60 33.85 37.00 32.94 35.40 2.31 9167 3.20 38 11.72 55.00 17.85
531328 Kretto Sysco X 1.00 0.81 0.84 0.89 0.84 0.89 9.88 22064561 195.49 1278 44.50 2.51 0.45
533482 Kridhan Infr B 2.00 3.51 3.48 3.53 3.45 3.50 -0.28 11652 0.41 16 5.15 5.24 3.08
513369 Krishaanveer X 10.00 129.30 135.00 135.00 129.00 129.55 0.19 1408 1.83 40 20.05 153.90 64.30
544416 Krishival Fo B 10.00 329.50 336.30 336.80 320.30 322.35 -2.17 575 1.90 136 40.86 480.87 305.00
539384 Krishna Cap XT 10.00 28.19 28.19 28.20 28.19 28.20 0.04 17 0.00 2 940.00 35.43 18.16
500248 Krishna Fila XT 10.00 6.45 6.45 6.45 6.45 6.45 0.00 609 0.04 4 -64.50 8.40 3.93
504392 Krishna Vent XT 10.00 23.95 23.95 25.14 23.95 24.76 3.38 232 0.06 7 -31.34 51.25 12.44
526423 Kriti Inds. B 1.00 81.47 82.74 84.99 81.11 81.40 -0.09 4326 3.53 72 -65.65 179.00 72.42
533210 Kriti Nutrin B 1.00 70.05 65.10 70.39 65.10 68.91 -1.63 273 0.19 30 10.63 125.00 63.71
544263 KRN Heat Exc A1 10.00 877.75 896.10 943.55 883.30 917.75 4.56 1469411 13503.84 32398 145.91 1009.90 589.75
544187 Kronox Lab B 10.00 120.00 121.25 121.25 119.00 119.15 -0.71 677 0.81 78 17.09 207.40 118.25
544253 Kross B 5.00 206.50 206.55 208.15 199.80 200.70 -2.81 11447 23.29 324 25.93 237.15 131.15
543328 Krsnaa Diag. B 5.00 642.00 654.65 654.65 634.00 638.55 -0.54 1109 7.11 77 25.77 891.80 628.00
544509 Krupalu Meta MT 10.00 35.44 36.77 37.21 36.77 36.99 4.37 3200 1.18 2 10.11 63.40 35.15
523550 Krypton Inds X 10.00 39.65 40.00 40.00 38.48 38.51 -2.88 13233 5.22 40 55.81 63.30 35.00
544149 Krystal Intg B 10.00 611.35 625.05 638.00 625.00 631.10 3.23 665 4.21 88 22.96 729.75 405.50
500249 KSB A1 2.00 719.50 710.40 731.60 710.40 726.85 1.02 3613 26.16 350 48.17 917.90 601.00
519421 KSE X 1.00 214.70 214.70 218.00 212.10 215.40 0.33 10395 22.29 313 5.62 284.90 180.00
544664 KSH Intl. B 5.00 365.40 361.05 374.45 361.05 372.40 1.92 12969 48.21 596 37.13 402.30 330.15
543599 Ksolves (I) B 5.00 322.60 325.00 325.00 309.55 313.55 -2.81 5394 16.90 398 24.38 497.75 251.65
544615 KSR Footwear T 10.00 31.40 31.40 32.50 30.00 30.65 -2.39 906 0.28 16 -- 33.95 14.05
532937 Kuantum Pap B 1.00 91.10 91.30 91.58 88.98 90.99 -0.12 1386 1.26 61 14.80 134.25 83.00
539408 Kuber Udyog X 10.00 11.50 12.65 12.65 12.65 12.65 10.00 2453 0.31 5 21.81 21.25 10.51
505299 Kulkarni Pow X 5.00 587.00 587.05 595.00 574.00 577.15 -1.68 1700 9.91 97 23.44 1028.05 511.00
526869 Kumbhat Fin. X 10.00 19.50 19.59 20.00 19.45 19.94 2.26 301 0.06 5 8.11 28.00 13.87
523594 Kunststoffe X 10.00 23.90 23.43 25.98 23.01 25.14 5.19 700 0.17 36 17.10 33.50 20.32
514240 Kush Inds. X 10.00 6.50 6.50 7.00 6.50 6.57 1.08 2827 0.19 26 -131.40 11.50 6.21
530421 Kuwer Inds. X 10.00 8.48 8.46 8.50 8.00 8.25 -2.71 12169 1.02 40 82.50 16.75 7.76
544641 KV Toys (I) M 10.00 283.05 282.00 283.00 272.45 274.00 -3.20 9000 24.94 12 131.10 363.90 258.50
544554 KVS Castings M 10.00 50.00 51.00 51.00 51.00 51.00 2.00 6000 3.06 2 14.41 86.00 48.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1424.70 1457.00 1478.95 1400.00 1411.40 -0.93 19046 273.15 1590 25.91 1599.00 596.05
544622 Kwality Wall T 1.00 27.74 27.65 28.20 26.54 27.07 -2.42 1680979 455.75 10182 -- 31.39 26.54
511728 KZ Leas Fin XT 10.00 16.01 15.84 16.81 15.84 16.02 0.06 615 0.10 13 -18.00 32.38 15.84