ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 20/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.13 23.20 23.39 22.20 22.70 -1.86 58366 13.44 412 -40.54 179.75 22.18
524322 Kabra Drugs X 10.00 27.01 27.16 27.95 26.46 27.04 0.11 42288 11.39 111 14.94 35.52 10.56
524109 Kabra Extr B 5.00 212.00 212.00 215.85 208.00 210.00 -0.94 726 1.54 42 -512.20 332.75 180.40
524675 Kabsons Indu X 10.00 14.76 14.76 15.88 14.09 14.14 -4.20 14191 2.06 70 17.68 35.97 11.00
531778 Kachchh Mine XT 10.00 28.84 27.41 30.14 27.40 27.89 -3.29 11635 3.36 31 -15.08 59.95 18.42
543979 Kahan Packg. M 10.00 40.00 40.00 40.00 38.55 38.55 -3.63 8000 3.18 2 52.09 81.50 38.55
504840 Kaira Can Co X 10.00 1247.00 1229.35 1250.00 1229.30 1250.00 0.24 10 0.12 6 36.16 1935.00 1214.00
506122 Kairosoft AI XT 10.00 44.17 42.01 43.50 42.01 42.02 -4.87 3240 1.38 25 -1.22 329.75 40.00
531780 Kaiser Corp. X 1.00 4.61 4.38 4.70 4.38 4.59 -0.43 45525 2.06 145 -19.13 9.15 3.62
500233 Kajaria Cer A1 1.00 920.40 920.00 967.60 920.00 952.35 3.47 10029 94.59 767 40.77 1322.00 745.00
543939 Kaka Inds M 10.00 170.15 173.00 174.00 171.00 171.00 0.50 4500 7.75 9 32.51 254.95 155.00
500234 Kakatiya Cem B 10.00 103.90 103.90 103.90 98.70 98.70 -5.00 8411 8.71 10 -2.79 178.60 98.70
521054 Kakatiya Tex X 10.00 9.00 9.90 9.90 9.89 9.89 9.89 2527 0.25 10 -4.32 26.75 8.60
526935 Kalind XT 10.00 86.62 85.00 88.00 82.29 83.21 -3.94 203105 172.68 414 59.01 98.74 6.81
530201 Kallam Text. X 2.00 2.81 2.81 2.94 2.63 2.87 2.14 73123 2.07 116 -0.23 5.20 2.52
539014 Kalpa Comm. XT 10.00 8.36 8.20 8.20 8.20 8.20 -1.91 1986 0.16 11 -4.91 16.47 2.56
544423 Kalpataru B 10.00 297.95 296.95 301.60 295.05 296.00 -0.65 11599 34.51 86 -57.36 458.10 282.10
522287 Kalpataru Pr A1 2.00 1067.10 1095.45 1095.45 1065.00 1072.35 0.49 3559 38.34 386 22.03 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.19 6.31 6.47 6.11 6.20 0.16 10428 0.65 64 8.49 10.49 5.75
543278 Kalyan Jewl. A1 10.00 374.10 375.05 389.50 375.05 382.80 2.33 226274 872.13 4647 35.02 617.30 347.65
544023 Kalyani Cast M 10.00 498.50 503.05 523.00 503.05 521.60 4.63 20000 104.10 60 46.57 625.00 361.10
513509 Kalyani Forg B 10.00 589.85 580.00 582.00 555.00 556.95 -5.58 100 0.56 21 35.75 873.00 495.15
533302 Kalyani Inv. B 10.00 4490.00 4490.00 4537.00 4400.00 4464.20 -0.57 119 5.32 39 45.22 6523.05 3970.00
500235 Kalyani Stel B 5.00 637.75 637.80 682.90 637.80 654.10 2.56 2858 19.03 319 10.72 988.00 635.05
532468 Kama Holding A1 10.00 2509.70 2520.00 2560.00 2470.20 2474.35 -1.41 3518 88.33 235 8.81 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 76.06 85.00 85.00 83.50 83.50 9.78 41 0.03 4 33.13 154.00 68.00
511131 Kamanwala Ho X 10.00 16.17 15.85 16.49 15.85 16.29 0.74 9946 1.62 21 0.52 28.88 10.36
526668 Kamat Hotels B 10.00 180.10 184.95 184.95 180.50 182.60 1.39 2926 5.30 84 18.58 368.95 160.25
532741 Kamdhenu B 1.00 20.99 20.90 21.40 20.90 21.05 0.29 99071 21.04 235 22.63 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.25 4.21 4.40 4.21 4.27 0.47 67185 2.87 246 28.47 12.48 3.98
506184 Kanani Inds B 1.00 1.34 1.27 1.39 1.27 1.35 0.75 16076 0.21 30 15.00 2.72 1.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 336.20 343.95 345.00 338.55 341.15 1.47 767 2.63 58 28.64 545.00 313.20
541005 Kanco Tea X 10.00 58.10 59.90 62.90 58.32 61.97 6.66 1448 0.86 40 -27.54 80.00 55.67
544693 Kanishk Alum M 10.00 28.61 29.00 29.69 29.00 29.10 1.71 4800 1.40 3 12.88 58.40 28.50
513456 Kanishk Stee X 10.00 50.20 52.70 52.70 50.20 50.24 0.08 746 0.38 16 28.55 66.00 30.10
506525 Kanoria Chem B 5.00 60.61 63.20 64.99 61.02 63.91 5.44 825 0.52 44 5.29 104.15 59.00
539620 Kanoria Ener X 5.00 14.02 14.01 14.01 13.40 13.95 -0.50 16909 2.35 57 -- 29.80 13.26
507779 Kanpur Plast B 10.00 178.20 184.10 184.10 177.95 179.65 0.81 57 0.10 8 15.68 249.45 102.05
500165 Kansai Nerol A1 1.00 168.60 168.80 170.70 165.95 166.95 -0.98 33213 56.00 915 23.06 274.80 165.95
540515 Kanungo Fin. X 10.00 10.99 10.51 11.20 10.51 11.20 1.91 301 0.03 3 16.72 14.33 6.85
512036 Kapil Cotex XT 10.00 163.80 163.80 163.80 155.65 155.65 -4.98 2 0.00 2 -15.72 237.30 116.45
539679 Kapil Raj F. X 1.00 2.49 2.53 2.55 2.50 2.53 1.61 86175 2.17 126 84.33 9.27 1.80
526115 Karan Woo-Si X 10.00 10.22 10.02 11.11 9.30 11.11 8.71 2918 0.28 16 -12.34 18.60 5.42
544511 Karbonsteel M 10.00 142.00 137.00 137.00 135.60 135.60 -4.51 3200 4.36 4 13.55 208.10 134.10
533451 Karma Energy B 10.00 37.89 39.78 39.78 37.89 37.89 0.00 1224 0.49 7 -27.06 88.00 35.32
532652 Karnatak Bnk A1 10.00 231.60 234.35 239.00 227.00 229.25 -1.01 218388 514.34 3077 7.51 239.00 163.10
538928 Karnavati Fn X 1.00 1.20 1.26 1.26 1.23 1.26 5.00 1114006 13.77 30 -12.60 2.44 1.12
531671 Karnawati In X 1.00 1.70 1.63 1.76 1.62 1.66 -2.35 91061 1.52 163 23.71 2.82 0.81
501151 Kartik Inv XT 10.00 1855.50 1948.25 1948.25 1948.25 1948.25 5.00 62 1.21 5 9.20 1948.25 987.00
590003 Karur Vysya B 2.00 271.60 274.80 274.85 263.00 264.00 -2.80 116395 312.24 2142 11.10 343.55 158.37
531960 Kashyap Tele XT 1.00 4.82 4.58 4.82 4.58 4.80 -0.41 10705 0.51 13 -120.00 12.50 4.20
502933 Katare Spg. X 10.00 98.50 98.00 99.90 86.25 97.45 -1.07 219 0.21 13 -21.18 198.35 84.00
531126 Kati Patang X 10.00 22.60 21.66 23.61 21.66 22.54 -0.27 11745 2.70 43 -12.45 37.97 14.85
532925 Kaushalya In B 1000.00 781.65 833.00 833.00 762.00 776.00 -0.72 30 0.23 19 19.33 1831.80 756.10
532899 Kaveri Seeds A1 2.00 766.05 774.15 829.90 764.95 813.75 6.23 18224 147.84 1199 13.92 1601.85 705.80
590041 Kavveri Defe T 10.00 60.53 60.98 63.00 60.10 60.15 -0.63 6530 4.08 52 68.35 161.05 41.15
530255 Kay Power X 10.00 8.34 8.10 8.60 8.10 8.19 -1.80 6552 0.54 45 22.75 28.00 8.01
539276 Kaya B 10.00 291.25 294.65 294.65 284.85 284.85 -2.20 4930 14.39 59 -5.74 486.90 218.75
504084 Kaycee Ind X 10.00 800.40 811.05 838.10 800.70 805.65 0.66 740 6.04 91 46.52 1731.50 632.30
543664 Kaynes Tech A1 10.00 3569.00 3605.75 3707.20 3605.75 3621.75 1.48 102483 3748.22 12383 62.43 7705.00 3295.65
530357 KBS (I) XT 1.00 1.18 1.19 1.20 1.13 1.15 -2.54 45904 0.53 88 57.50 6.95 1.05
540696 KCD Inds X 1.00 4.99 5.17 5.17 4.81 4.92 -1.40 8560 0.42 39 27.33 13.51 4.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.32 1.32 1.32 1.29 1.32 0.00 239725 3.14 126 14.67 1.80 1.08
590066 KCP B 1.00 138.40 138.65 140.45 136.65 137.95 -0.33 19862 27.54 273 11.88 229.80 136.60
533192 KCP Sugar B 1.00 23.40 23.41 24.82 23.41 23.83 1.84 13772 3.33 215 66.19 40.70 21.21
532054 KDDL B 10.00 2246.55 2267.50 2282.75 2153.50 2183.25 -2.82 1194 26.33 223 32.94 3350.00 2067.25
532714 KEC Intnl. A1 2.00 558.65 563.65 570.10 544.25 546.35 -2.20 27068 151.16 1160 21.36 947.30 517.90
518011 Keerthi Inds X 10.00 49.76 50.15 55.00 49.99 52.47 5.45 2261 1.18 40 -2.40 87.99 48.60
517569 KEI Inds. A1 2.00 4212.35 4293.20 4320.45 4177.55 4188.20 -0.57 7322 310.72 1811 46.52 5301.10 2443.70
519602 Kellton Tech B 1.00 16.21 16.27 16.71 16.05 16.13 -0.49 150374 24.53 517 9.32 33.10 14.57
506528 Keltech Enrg X 10.00 3122.45 3149.95 3220.00 3081.35 3095.25 -0.87 261 8.16 51 11.42 5198.00 2502.00
531163 Kemistar Cor X 10.00 73.63 77.00 77.00 74.80 74.80 1.59 9 0.01 5 191.79 108.99 55.80
505890 Kennametal B 10.00 2208.85 2221.95 2246.95 2160.00 2220.25 0.52 3276 72.84 240 41.67 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.29 2.31 2.31 2.25 2.26 -1.31 21549 0.49 138 25.11 3.76 2.00
530163 Kerala Ayurv X 10.00 186.00 189.95 193.15 182.00 184.70 -0.70 123241 227.86 162 -9.15 625.00 161.05
532686 Kernex Micro B 10.00 956.10 952.35 991.85 952.35 964.55 0.88 8730 84.93 362 30.77 1433.95 672.05
507180 Kesar Enterp X 1.00 4.68 4.78 5.07 4.68 4.74 1.28 89525 4.32 806 -0.83 14.86 4.10
543542 Kesar India M 10.00 1065.60 1092.95 1170.00 1092.75 1155.95 8.48 14600 168.31 25 -- 1287.40 520.00
524174 Kesar Petro X 1.00 23.97 24.00 24.13 23.05 23.62 -1.46 63009 14.85 157 13.65 35.00 20.02
533289 Kesar Termin X 5.00 61.80 60.66 60.89 60.00 60.40 -2.27 1685 1.02 27 -83.89 109.00 60.00
502937 Kesoram Inds T 10.00 8.19 8.39 8.48 7.93 8.05 -1.71 82308 6.74 146 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 434.30 437.65 446.15 423.35 426.45 -1.81 2018 8.65 237 18.84 594.35 422.15
507948 Key Corp. X 10.00 68.30 67.01 71.67 66.10 68.85 0.81 257 0.18 38 43.85 251.40 63.05
512597 Keynote Fin. B 10.00 270.00 266.00 266.00 259.00 259.00 -4.07 79 0.21 2 21.51 475.00 230.05
543669 Keystone Re. B 10.00 372.30 375.35 378.00 370.00 372.50 0.05 156519 582.29 217 51.52 697.00 365.05
543720 KFin Tech A1 10.00 911.90 924.55 925.20 905.00 914.95 0.33 19417 177.61 970 45.41 1388.00 851.45
500239 KG Denim X 10.00 14.00 14.74 14.74 13.99 14.11 0.79 3174 0.46 38 -2.21 24.80 13.45
540775 Khadim India B 10.00 91.60 93.30 94.40 87.40 88.45 -3.44 11923 10.81 348 49.97 310.70 87.40
590068 Khaitan B 10.00 98.58 95.51 95.51 95.51 95.51 -3.11 106 0.10 5 6.90 166.98 78.00
507794 Khaitan Fert B 1.00 48.63 48.19 51.31 48.19 48.89 0.53 21338 10.72 132 6.59 136.00 44.37
519064 Khandel. Ext XT 10.00 112.30 117.90 117.90 117.90 117.90 4.99 34 0.04 4 83.62 153.80 66.00
531892 Khandwala Se B 10.00 15.75 16.79 17.14 16.03 16.97 7.75 1637 0.27 5 -8.93 29.90 14.32
543953 Khazanchi Je M 10.00 706.50 734.50 734.50 696.00 704.95 -0.22 28500 202.68 98 22.84 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.52 0.50 0.53 0.50 0.53 1.92 658817 3.40 235 6.63 0.85 0.43
544270 Khyati Globa M 10.00 41.00 41.00 41.00 41.00 41.00 0.00 3600 1.48 3 11.33 80.00 39.00
531692 Khyati Multi X 10.00 2.42 2.54 2.54 2.54 2.54 4.96 1 0.00 1 84.67 4.45 2.35
544711 Kiaasa Retai M 10.00 53.90 51.25 51.25 51.25 51.25 -4.92 44000 22.55 20 10.35 123.00 51.25
513693 KIC Metaliks X 2.00 25.78 25.80 26.49 25.79 25.84 0.23 2898 0.75 24 2.37 42.00 25.07
507946 Kiduja (I) X 1.00 15.16 15.91 15.91 15.90 15.90 4.88 208 0.03 8 -18.93 29.37 13.73
535566 KIFS Financ. X 10.00 112.00 112.10 123.00 112.10 114.00 1.79 197 0.24 8 13.32 194.35 96.35
522101 Kilburn Engg B 10.00 493.70 498.50 512.90 490.10 498.70 1.01 37121 185.20 3492 28.51 618.40 326.60
524500 Kilitch Drug B 10.00 320.55 321.10 321.10 313.25 315.05 -1.72 3957 12.57 221 21.14 490.00 265.49
530313 Kimia Biosci X 1.00 29.30 30.24 30.25 29.30 29.30 0.00 1236 0.37 16 15.34 86.85 26.10
543308 KIMS A1 2.00 658.65 650.95 652.40 639.65 647.10 -1.75 16474 106.08 1003 86.17 798.00 537.80
500240 Kinetic Eng. X 10.00 223.10 224.50 230.00 224.30 225.30 0.99 5724 12.97 101 381.86 385.00 165.75
531274 Kinetic Trus XT 10.00 42.02 42.02 42.02 42.02 42.02 0.00 1 0.00 1 31.36 75.81 22.01
524019 Kingfa Scien B 10.00 4052.30 4052.40 4158.50 4045.80 4068.60 0.40 97 3.98 50 32.81 4987.00 2451.00
530215 Kings Infra X 10.00 110.90 115.00 115.00 106.30 107.30 -3.25 25305 27.59 333 19.19 178.00 99.90
540680 KIOCL Ltd. A1 10.00 307.80 310.50 369.35 310.50 351.80 14.29 940858 3371.66 14658 -290.74 634.35 188.15
530443 Kiran Syntex X 10.00 13.42 13.75 13.75 13.73 13.73 2.31 1200 0.16 2 -686.50 20.00 6.60
537750 Kiran Vyapar X 10.00 167.55 168.00 175.05 168.00 170.80 1.94 8650 14.95 61 371.30 267.00 164.95
532967 Kiri Inds. A1 10.00 376.50 382.30 385.10 372.95 375.25 -0.33 18554 70.61 278 0.45 778.00 370.40
533193 Kirl.Electrc B 10.00 83.25 83.66 84.90 82.71 83.33 0.10 10218 8.52 146 52.08 151.80 75.70
533293 Kirlos. Oil A1 2.00 1419.20 1419.30 1441.55 1364.95 1381.70 -2.64 10922 152.55 871 36.73 1529.40 585.75
500241 Kirloskar Br A1 2.00 1545.10 1545.90 1640.60 1531.00 1562.20 1.11 2764 43.35 318 31.08 2475.55 1405.65
500245 Kirloskar Fe B 5.00 373.25 378.00 379.45 356.00 359.90 -3.58 118493 435.94 1702 18.15 617.50 346.00
500243 Kirloskar In B 10.00 2729.70 2761.90 2816.00 2726.00 2745.25 0.57 279 7.77 45 17.74 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1056.45 1067.50 1072.50 1047.40 1052.85 -0.34 2677 28.50 221 35.51 1548.00 955.00
530145 Kisan Mould. X 10.00 22.98 23.01 23.26 21.57 22.88 -0.44 143113 32.15 602 -76.27 52.40 21.57
521248 Kitex Garmen A1 1.00 159.40 162.65 163.00 158.80 159.60 0.13 55871 89.35 465 74.23 320.95 138.44
532304 KJMC Corpora X 10.00 45.31 45.45 47.69 42.90 47.51 4.86 673 0.29 10 10.92 94.99 41.00
530235 KJMC Fin. X 10.00 44.99 44.99 45.20 43.25 44.18 -1.80 12346 5.43 25 14.30 110.00 41.21
544013 KK Shah Hosp M 10.00 37.45 33.50 33.50 33.00 33.00 -11.88 6000 2.00 2 70.21 51.00 29.00
544624 KK Silk Mill M 10.00 10.72 10.50 10.50 10.30 10.38 -3.17 33000 3.44 11 4.97 32.00 10.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526409 Kkalpana Ind X 2.00 7.06 7.00 8.38 6.85 6.90 -2.27 74517 5.23 165 345.00 16.00 6.35
537708 KM Nifty 50 B 1.00 254.83 256.51 257.82 254.70 255.52 0.27 11910 30.54 306 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 55.38 55.53 56.16 55.09 55.21 -0.31 60596 33.68 291 -- 64.00 50.50
590107 KM Nifty PB B 10.00 844.51 844.65 869.56 844.65 857.81 1.57 1834 15.84 333 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 81.45 83.48 83.48 80.22 81.76 0.38 3804 3.12 115 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.07 25.38 26.10 25.20 25.66 2.35 6399 1.65 117 4.28 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 80.41 81.10 82.88 80.05 81.04 0.78 34641 28.19 613 36.02 92.90 57.00
531578 KMF Builders XT 5.00 7.03 6.68 6.71 6.68 6.71 -4.55 1071 0.07 7 8.39 13.70 5.85
543273 Knowled.Mari B 5.00 1514.10 1500.40 1565.40 1500.40 1537.70 1.56 4505 68.86 351 58.92 1965.00 632.50
544481 Knowledge RE IF 100.00 114.62 117.00 120.12 113.00 117.22 2.27 333369 390.43 1287 28.31 129.49 103.10
532942 KNR Construc A1 2.00 118.60 118.80 120.55 116.50 118.05 -0.46 73715 87.18 1336 7.06 254.15 116.50
531541 Kobo Biotech Z 10.00 2.48 2.48 2.48 2.36 2.36 -4.84 2350 0.06 18 -1.12 3.58 1.99
512559 Kohinoor Foo B 10.00 22.51 23.92 23.92 22.13 22.81 1.33 805 0.18 127 0.23 46.00 22.13
523207 Kokuyo Cam. B 1.00 79.00 79.00 80.40 76.40 76.83 -2.75 9439 7.45 219 29.32 137.70 72.02
532924 Kolte-Patil B 10.00 326.40 323.50 327.15 321.00 325.75 -0.20 6973 22.62 187 68.15 497.80 310.00
532397 Konndor Inds X 10.00 12.17 12.18 12.21 12.18 12.21 0.33 99 0.01 6 -42.10 23.00 10.78
524280 Kopran B 10.00 113.70 113.85 120.55 113.85 118.60 4.31 15577 18.50 304 34.58 214.65 111.55
590154 Kotak Alpha B 10.00 44.82 45.16 45.50 44.64 44.77 -0.11 42110 18.95 314 -- 49.80 44.20
590097 Kotak Gold E 1.00 122.73 121.33 123.93 121.08 122.48 -0.20 252348 309.79 1774 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 367.95 371.00 372.60 365.60 366.95 -0.27 594209 2193.92 5545 19.42 460.31 363.10
590139 KotakNiftETF B 1000.00 1095.86 1096.33 1096.33 1096.31 1096.33 0.04 3607 39.54 9 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 37.03 37.03 37.35 36.10 37.01 -0.05 894 0.33 25 -15.75 86.90 34.40
509732 Kothari Indl B 5.00 170.35 170.00 176.45 170.00 171.35 0.59 2809 4.84 88 -46.56 624.95 163.55
530299 Kothari Prod B 10.00 63.00 64.00 64.60 63.37 64.60 2.54 2033 1.31 8 8.34 108.50 57.31
539599 Kotia Enterp XT 10.00 27.42 28.79 28.79 28.79 28.79 5.00 12 0.00 3 -62.59 40.38 20.98
544726 Kotyark Inds B 10.00 364.45 365.05 376.25 365.05 374.70 2.81 5642 20.88 172 33.64 376.25 318.30
523323 Kovai Medi. B 10.00 5249.40 5275.60 5352.60 5113.20 5268.90 0.37 4983 259.84 852 24.44 6725.00 5049.80
507598 Kovilpatti L X 10.00 99.00 98.90 101.50 97.10 100.95 1.97 1633 1.63 15 12.70 145.00 85.25
539686 KP Energy B 5.00 275.25 276.00 284.75 276.00 279.25 1.45 11659 32.76 309 12.71 583.90 242.00
544150 KP Green M 5.00 345.75 345.10 370.00 345.10 352.30 1.89 79750 286.91 234 145.58 626.65 327.05
542323 KPI Green En A1 5.00 374.30 375.70 386.45 375.70 378.10 1.02 38088 145.16 1246 17.35 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 659.15 671.05 679.35 658.05 661.40 0.34 133353 891.03 4816 25.22 1433.00 625.00
532889 KPR Mill A1 1.00 834.60 836.70 841.00 820.05 825.80 -1.05 19164 159.62 1074 33.45 1395.40 796.05
542459 Kranti Inds. B 10.00 54.99 56.50 58.70 56.50 58.19 5.82 1199 0.69 20 33.06 119.80 50.01
530813 KRBL A1 1.00 279.75 280.75 292.25 274.75 287.40 2.73 30148 86.12 912 10.17 495.00 225.70
524518 Krebs Bioch. B 10.00 49.19 50.34 50.44 47.00 47.96 -2.50 76 0.04 7 -4.52 113.90 47.00
530139 Kreon Finl. X 10.00 29.91 35.69 35.69 28.99 31.70 5.98 6149 1.88 40 10.50 55.00 17.88
531328 Kretto Sysco X 1.00 0.66 0.65 0.65 0.63 0.64 -3.03 1883454 11.96 449 32.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.36 2.42 2.44 2.25 2.35 -0.42 10684 0.25 55 3.46 5.24 2.25
513369 Krishaanveer X 10.00 115.35 115.00 128.00 115.00 121.55 5.37 16062 19.61 122 18.82 153.90 68.10
544416 Krishival Fo B 10.00 320.00 320.00 320.00 319.50 319.50 -0.16 193 0.62 7 40.49 480.87 298.05
539384 Krishna Cap X 10.00 23.51 23.51 23.51 23.51 23.51 0.00 7 0.00 1 783.67 35.43 18.16
504392 Krishna Vent XT 10.00 19.03 18.08 19.98 18.08 19.98 4.99 2272 0.44 6 -25.29 34.47 12.44
526423 Kriti Inds. B 1.00 75.70 75.00 75.13 68.00 70.64 -6.68 4077 2.94 223 -56.97 179.00 68.00
533210 Kriti Nutrin B 1.00 63.62 65.93 66.73 62.18 63.65 0.05 1343 0.87 116 9.82 125.00 58.25
544263 KRN Heat Exc A1 10.00 879.95 882.65 926.40 882.65 896.85 1.92 49792 449.91 1866 142.58 1031.00 589.75
544187 Kronox Lab B 10.00 110.85 111.25 113.00 110.40 111.00 0.14 550 0.61 68 15.93 207.40 105.00
544253 Kross B 5.00 181.00 184.95 185.55 170.90 171.75 -5.11 49989 88.74 1493 22.19 237.15 131.15
543328 Krsnaa Diag. B 5.00 593.45 596.95 600.50 585.75 586.05 -1.25 2253 13.33 109 23.65 891.80 581.00
544509 Krupalu Meta M 10.00 28.78 28.20 29.00 28.15 28.15 -2.19 24000 6.77 5 7.69 63.40 28.15
523550 Krypton Inds X 10.00 32.03 34.00 34.00 31.51 32.44 1.28 7476 2.43 47 47.01 63.30 31.02
544149 Krystal Intg B 10.00 555.80 558.05 562.90 554.00 554.50 -0.23 262 1.46 36 20.17 729.75 405.50
516038 KS Smart Tec XT 10.00 222.00 232.95 233.10 222.00 233.10 5.00 645 1.49 23 -180.70 290.95 43.90
500249 KSB A1 2.00 798.90 800.10 822.20 775.60 782.10 -2.10 11664 93.79 1426 51.83 917.90 648.00
519421 KSE X 1.00 190.40 194.95 194.95 190.60 191.70 0.68 12282 23.64 195 5.01 284.90 180.00
544664 KSH Intl. B 5.00 404.05 406.05 440.15 406.05 433.90 7.39 31845 136.24 1245 43.26 440.15 330.15
543599 Ksolves (I) B 5.00 282.85 290.00 290.00 271.30 273.10 -3.45 2229 6.19 142 21.24 497.75 251.65
544615 KSR Footwear T 10.00 36.50 35.77 35.77 35.77 35.77 -2.00 576 0.21 6 -- 38.05 14.05
532937 Kuantum Pap B 1.00 78.96 81.44 82.00 77.01 78.30 -0.84 942 0.76 33 12.73 134.25 75.85
539408 Kuber Udyog X 10.00 11.52 11.61 12.67 11.61 12.67 9.98 368 0.05 4 21.84 21.25 10.51
505299 Kulkarni Pow X 5.00 424.85 419.95 420.00 396.00 400.20 -5.80 16401 67.05 448 16.26 1028.05 396.00
526869 Kumbhat Fin. X 10.00 20.50 19.48 21.47 19.48 19.60 -4.39 1411 0.28 10 7.97 28.00 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 19.68 19.94 21.48 19.01 21.32 8.33 1001 0.20 41 14.50 33.50 18.14
514240 Kush Inds. X 10.00 5.87 5.41 6.12 5.41 5.70 -2.90 7258 0.42 32 -114.00 11.50 5.41
530421 Kuwer Inds. X 10.00 9.23 9.05 10.96 9.00 9.34 1.19 15999 1.49 73 93.40 16.75 7.38
544641 KV Toys (I) M 10.00 204.00 208.05 212.00 204.50 206.70 1.32 46800 96.69 55 98.90 363.90 202.65
544554 KVS Castings M 10.00 51.65 51.65 51.65 50.00 51.00 -1.26 82000 41.63 11 14.41 86.00 48.01
539997 Kwality Phar B 10.00 1547.60 1579.00 1597.00 1495.00 1517.80 -1.93 12993 200.61 1022 27.86 1740.00 666.00
544622 Kwality Wall B 1.00 23.87 24.00 24.39 23.26 23.56 -1.30 882390 209.18 5952 -- 31.39 23.26
511728 KZ Leas Fin XT 10.00 18.98 18.04 19.90 18.04 19.89 4.79 100 0.02 5 -22.35 32.38 14.52