ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/09/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 43.14 43.35 43.35 40.99 41.57 -3.64 764718 317.57 3264 32.99 459.85 40.20
540756 Kaarya Facil MT 10.00 17.02 17.87 17.87 17.87 17.87 4.99 18000 3.22 3 25.17 17.87 4.55
524322 Kabra Drugs XT 10.00 18.51 18.70 19.24 18.46 18.53 0.11 41483 7.69 39 -42.11 22.77 9.14
524109 Kabra Extr B 5.00 283.25 282.30 284.20 277.85 278.65 -1.62 2120 5.92 237 43.13 588.00 243.20
524675 Kabsons Indu X 10.00 20.14 20.15 20.49 19.85 20.02 -0.60 2763 0.56 31 14.94 49.02 18.00
531778 Kachchh Mine XT 10.00 47.89 48.84 48.84 48.84 48.84 1.98 1085 0.53 6 -113.58 56.00 18.70
504840 Kaira Can Co X 10.00 1641.00 1675.00 1675.00 1627.00 1675.00 2.07 10 0.17 6 37.96 2036.95 1425.15
506122 Kairosoft AI X 10.00 64.10 60.90 60.90 60.90 60.90 -4.99 4387 2.67 62 -1.65 350.86 60.90
531780 Kaiser Corp. X 1.00 5.49 5.47 5.60 5.42 5.56 1.28 34759 1.93 173 -20.59 9.65 4.03
500233 Kajaria Cer A1 1.00 1234.15 1238.00 1238.00 1224.00 1232.10 -0.17 1641 20.20 202 62.61 1578.25 745.00
543939 Kaka Inds M 10.00 203.85 205.00 208.50 201.05 202.15 -0.83 11000 22.42 21 38.43 340.00 188.00
500234 Kakatiya Cem B 10.00 152.80 159.40 163.90 153.05 153.85 0.69 889 1.39 37 -7.98 237.80 131.20
521054 Kakatiya Tex X 10.00 17.46 17.75 17.75 17.26 17.50 0.23 1956 0.34 11 13.36 28.99 15.00
530201 Kallam Text. X 2.00 3.96 4.05 4.36 3.97 4.06 2.53 51163 2.12 149 -0.38 8.20 3.50
539014 Kalpa Comm. XT 10.00 14.37 14.65 14.65 14.65 14.65 1.95 5836 0.85 9 -5.91 14.65 2.56
544423 Kalpataru B 10.00 392.85 391.70 398.40 391.70 395.85 0.76 2524 9.98 94 -76.72 458.10 346.00
522287 Kalpataru Pr A1 2.00 1283.55 1309.20 1311.20 1255.60 1272.05 -0.90 5214 66.82 675 30.74 1438.80 770.05
538778 Kalyan Cap. X 2.00 8.88 9.00 9.30 8.75 8.83 -0.56 27299 2.46 83 12.99 15.98 6.70
543278 Kalyan Jewl. A1 10.00 507.60 508.05 534.40 506.00 522.90 3.01 784680 4130.70 12869 67.38 794.60 399.20
544023 Kalyani Cast M 10.00 562.95 555.20 566.00 550.00 562.50 -0.08 15250 84.51 56 50.22 637.90 351.10
513509 Kalyani Forg B 10.00 695.45 701.95 705.45 701.95 704.50 1.30 30 0.21 19 27.34 873.00 432.30
533302 Kalyani Inv. B 10.00 4854.95 4875.40 4929.00 4843.90 4894.85 0.82 283 13.82 184 33.32 8211.50 3445.95
500235 Kalyani Stel B 5.00 821.85 824.40 835.75 812.10 820.75 -0.13 1954 16.07 286 13.49 1278.90 667.15
532468 Kama Holding A1 10.00 3015.10 3034.00 3047.85 3002.00 3033.40 0.61 3471 105.45 363 13.39 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 104.97 104.97 109.00 101.10 101.99 -2.84 345 0.36 19 40.47 154.00 75.58
511131 Kamanwala Ho X 10.00 22.79 22.65 23.89 22.51 22.75 -0.18 89986 20.38 89 0.70 28.88 10.22
526668 Kamat Hotels B 10.00 306.90 323.90 323.90 306.75 309.35 0.80 3149 9.72 101 18.55 353.40 176.00
532741 Kamdhenu B 1.00 29.35 30.30 30.30 29.32 29.42 0.24 28839 8.54 173 31.63 63.00 25.11
543747 Kamdhenu Ven B 1.00 9.24 9.21 9.30 9.16 9.21 -0.32 175658 16.18 466 48.47 58.57 8.26
506184 Kanani Inds B 1.00 1.97 1.98 1.99 1.96 1.97 0.00 59088 1.17 115 49.25 3.00 1.60
538896 Kanchi Karp. X 10.00 411.85 415.95 417.00 410.00 414.90 0.74 3032 12.54 93 16.97 780.00 352.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.00 67.00 67.50 66.52 66.92 -0.12 547 0.36 17 -4.83 107.00 61.60
513456 Kanishk Stee X 10.00 50.27 49.01 52.00 49.01 50.23 -0.08 6597 3.32 60 28.54 55.50 24.25
506525 Kanoria Chem B 5.00 82.76 83.91 84.89 82.76 83.99 1.49 1227 1.03 78 -4.91 170.00 73.77
539620 Kanoria Ener X 5.00 22.98 23.69 23.69 20.71 21.73 -5.44 45117 10.03 149 543.25 45.45 20.60
507779 Kanpur Plast B 10.00 232.80 235.00 236.00 228.90 229.90 -1.25 2266 5.27 220 28.81 249.45 102.05
500165 Kansai Nerol A1 1.00 245.30 246.50 250.60 246.20 249.30 1.63 23841 59.40 679 17.79 313.70 218.35
540515 Kanungo Fin. X 10.00 8.38 8.11 8.11 7.97 7.97 -4.89 6240 0.50 7 15.94 10.96 6.65
512036 Kapil Cotex X 10.00 147.25 154.60 154.60 154.60 154.60 4.99 289 0.45 6 -18.81 350.80 127.45
539679 Kapil Raj F. XT 1.00 4.38 4.30 4.30 4.30 4.30 -1.83 41981 1.81 161 143.33 9.27 3.52
526115 Karan Woo-Si XT 10.00 8.58 8.16 8.41 8.16 8.40 -2.10 4014 0.33 24 15.27 19.63 4.93
544511 Karbonsteel MT 10.00 194.35 204.05 204.05 198.00 204.05 4.99 953600 1942.54 599 20.38 204.05 185.10
533451 Karma Energy T 10.00 52.79 53.50 54.20 51.05 54.20 2.67 130 0.07 3 -38.71 88.00 44.95
532652 Karnatak Bnk A1 10.00 176.25 177.55 177.55 175.10 175.50 -0.43 36706 64.54 1202 5.70 243.30 162.20
538928 Karnavati Fn X 1.00 1.73 1.74 1.75 1.70 1.73 0.00 131224 2.29 139 -7.86 3.20 1.35
590003 Karur Vysya B 2.00 211.75 211.40 217.25 211.40 216.00 2.01 115636 248.96 2146 10.41 231.30 153.66
531960 Kashyap Tele XT 1.00 9.07 9.06 9.25 8.89 9.25 1.98 52344 4.70 64 -925.00 10.22 1.43
502933 Katare Spg. X 10.00 131.95 132.00 135.00 132.00 133.90 1.48 32 0.04 4 -24.30 243.95 120.00
531126 Kati Patang X 10.00 20.99 21.01 21.96 21.01 21.73 3.53 4781 1.04 17 -17.11 41.51 6.47
532925 Kaushalya In T 1000.00 1295.85 1262.00 1265.00 1233.05 1244.15 -3.99 118 1.47 32 7.22 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1194.90 1195.50 1205.70 1181.75 1202.80 0.66 9248 110.55 780 19.47 1601.85 803.05
590041 Kavveri Defe B 10.00 98.25 103.16 103.16 101.70 103.16 5.00 274856 283.46 466 47.54 103.16 34.00
530255 Kay Power X 10.00 15.00 15.00 15.50 14.33 15.02 0.13 2931 0.44 31 30.65 44.28 11.80
539276 Kaya T 10.00 424.05 428.00 440.00 426.00 426.25 0.52 5110 22.09 68 -19.56 492.50 213.50
504084 Kaycee Ind X 10.00 1237.70 1242.00 1259.80 1221.00 1235.50 -0.18 1287 15.92 176 70.84 4897.14 800.00
543664 Kaynes Tech A1 10.00 7185.55 7218.70 7275.00 7154.00 7262.00 1.06 39478 2854.63 5252 153.34 7824.95 3835.00
530357 KBS (I) X 1.00 2.78 2.78 2.85 2.70 2.82 1.44 110121 3.05 281 70.50 12.45 2.25
540696 KCD Inds XT 1.00 9.90 10.00 10.00 9.45 9.50 -4.04 85503 8.17 98 52.78 11.80 4.80
531784 KCL Infra X 2.00 1.46 1.49 1.49 1.44 1.47 0.68 137232 2.02 271 24.50 2.10 1.24
590066 KCP B 1.00 204.60 205.90 207.25 203.05 205.40 0.39 14945 30.58 302 14.84 266.85 166.80
533192 KCP Sugar B 1.00 32.47 32.19 32.93 32.19 32.73 0.80 11979 3.92 149 -18.08 58.35 30.50
532054 KDDL B 10.00 2470.10 2452.25 2619.80 2452.25 2577.70 4.36 1978 50.33 465 33.06 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 883.00 880.55 894.00 878.70 880.80 -0.25 35389 313.59 1657 38.58 1312.00 605.05
518011 Keerthi Inds X 10.00 75.00 75.00 75.37 72.52 74.15 -1.13 347 0.25 13 -3.02 128.65 62.20
517569 KEI Inds. A1 2.00 4183.25 4183.65 4200.00 4129.35 4140.75 -1.02 6817 283.94 1155 53.33 4724.25 2443.70
519602 Kellton Tech B 1.00 26.90 27.34 27.56 26.74 26.85 -0.19 293609 79.47 964 15.89 35.50 19.01
506528 Keltech Enrg X 10.00 4080.05 4081.80 4148.75 4021.30 4080.70 0.02 513 21.09 84 15.46 5198.00 2486.20
531163 Kemistar Cor XT 10.00 94.48 97.90 99.20 96.10 99.00 4.78 18492 18.30 137 180.00 116.45 55.80
530547 KEN Fin.Ser. X 10.00 15.21 15.95 15.97 15.95 15.97 5.00 16516 2.64 14 20.74 21.32 12.76
505890 Kennametal B 10.00 2146.75 2171.05 2171.15 2106.00 2117.75 -1.35 4051 86.18 375 39.75 3341.95 1947.00
544398 Kenrik Inds. MT 10.00 12.36 12.68 12.69 12.68 12.69 2.67 12000 1.52 2 14.93 27.57 12.17
540953 Kenvi Jewels B 1.00 3.19 3.27 3.27 3.15 3.17 -0.63 146539 4.70 216 35.22 6.13 2.66
530163 Kerala Ayurv XT 10.00 485.85 480.00 493.00 477.60 480.60 -1.08 3327 16.16 81 -44.50 625.00 250.00
532686 Kernex Micro B 10.00 1080.70 1083.80 1098.00 1067.00 1076.00 -0.43 10244 110.97 895 33.34 1584.00 625.54
507180 Kesar Enterp XT 10.00 111.80 113.95 114.00 113.95 114.00 1.97 12832 14.62 119 -1.58 169.00 61.00
543542 Kesar India M 10.00 725.00 760.00 760.00 725.00 730.00 0.69 1400 10.23 7 -- 1143.25 476.00
524174 Kesar Petro X 1.00 33.26 33.26 33.85 32.65 33.13 -0.39 209772 69.23 458 23.33 35.00 16.48
533289 Kesar Termin XT 5.00 98.25 100.21 100.21 100.21 100.21 1.99 14444 14.47 25 -139.18 109.00 60.12
502937 Kesoram Inds A1 10.00 5.50 5.68 5.77 5.39 5.77 4.91 967158 55.31 453 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 559.55 561.05 568.00 544.30 549.45 -1.81 18381 102.43 1458 22.49 682.00 422.15
507948 Key Corp. X 10.00 122.35 122.30 126.95 117.30 120.00 -1.92 1262 1.51 65 18.96 354.50 112.70
512597 Keynote Fin. B 10.00 250.15 256.00 256.80 248.45 250.00 -0.06 2197 5.53 67 12.05 475.00 175.00
543669 Keystone Re. B 10.00 606.55 619.05 621.60 601.00 601.90 -0.77 925 5.61 160 47.24 799.95 484.00
543720 KFin Tech A1 10.00 1100.70 1109.80 1121.50 1101.80 1118.35 1.60 70173 779.98 3488 56.37 1640.00 783.90
500239 KG Denim X 10.00 21.82 22.00 23.00 21.51 21.91 0.41 16240 3.61 86 -1.56 28.48 13.55
531609 KG Petrochem X 10.00 255.85 248.10 248.10 248.10 248.10 -3.03 79 0.20 4 23.08 338.80 200.00
540775 Khadim India B 10.00 262.75 265.40 294.00 262.75 290.55 10.58 80583 228.64 3935 101.59 344.40 207.30
590068 Khaitan B 10.00 124.10 121.80 129.00 121.80 128.75 3.75 7041 8.99 290 9.47 166.98 71.00
507794 Khaitan Fert B 1.00 132.20 132.20 133.65 129.20 130.15 -1.55 36909 48.40 389 31.98 136.00 44.37
519064 Khandel. Ext X 10.00 75.38 73.87 78.00 73.87 78.00 3.48 17 0.01 15 28.78 118.67 62.55
531892 Khandwala Se B 10.00 24.60 24.60 24.93 24.20 24.20 -1.63 481 0.12 89 -19.84 37.28 18.82
543953 Khazanchi Je M 10.00 590.00 591.00 593.90 585.00 587.40 -0.44 30250 178.14 68 28.58 670.00 490.00
535730 Khoobsurat XT 1.00 0.65 0.63 0.65 0.63 0.64 -1.54 827328 5.32 432 -21.33 0.99 0.43
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 70.50 73.50 80.00 73.50 77.00 9.22 4800 3.70 4 21.27 105.00 50.65
531692 Khyati Multi X 10.00 3.93 3.94 4.32 3.94 3.94 0.25 13769 0.55 13 5.05 5.51 2.31
513693 KIC Metaliks X 2.00 33.59 33.99 34.27 32.65 33.49 -0.30 3079 1.02 31 3.08 56.00 29.20
507946 Kiduja (I) X 1.00 22.48 21.58 21.75 21.36 21.75 -3.25 4718 1.01 24 11.45 51.50 15.50
535566 KIFS Financ. X 10.00 158.80 152.10 153.00 151.35 151.35 -4.69 177 0.27 9 19.86 197.65 85.40
522101 Kilburn Engg B 10.00 540.25 540.25 544.80 537.00 539.95 -0.06 16938 91.61 1184 36.73 572.90 326.60
524500 Kilitch Drug B 10.00 363.05 365.80 369.00 362.60 366.90 1.06 7606 27.89 502 22.90 490.00 265.49
530313 Kimia Biosci XT 1.00 34.56 36.28 36.28 35.20 35.71 3.33 9657 3.47 52 19.30 86.85 34.25
543308 KIMS A1 2.00 756.20 750.05 764.75 739.30 743.15 -1.73 12571 94.04 860 78.97 798.00 474.55
500240 Kinetic Eng. XT 10.00 323.25 317.00 329.70 317.00 329.70 2.00 16569 54.43 75 118.17 385.00 143.00
524019 Kingfa Scien T 10.00 4462.00 4650.00 4650.00 4421.00 4549.25 1.96 90 4.13 23 35.87 4898.00 2451.00
530215 Kings Infra X 10.00 169.15 170.00 171.75 165.00 165.90 -1.92 32196 53.87 407 29.78 178.00 106.00
540680 KIOCL Ltd. A1 10.00 459.55 459.55 471.30 424.20 436.30 -5.06 97270 433.26 2650 -138.51 494.95 188.15
531413 Kiran Print X 10.00 24.00 25.20 25.20 25.20 25.20 5.00 248 0.06 3 252.00 48.20 11.33
530443 Kiran Syntex X 10.00 7.67 7.67 7.67 7.60 7.60 -0.91 50 0.00 4 -54.29 11.02 6.60
537750 Kiran Vyapar X 10.00 216.75 214.10 220.00 214.00 216.95 0.09 1089 2.35 35 13.02 307.30 162.00
532967 Kiri Inds. B 10.00 619.80 625.00 636.20 620.00 623.20 0.55 20065 125.85 1162 20.47 752.75 331.20
533193 Kirl.Electrc B 10.00 123.05 123.65 125.75 122.25 122.95 -0.08 23894 29.67 336 361.62 206.50 105.10
533293 Kirlos. Oil A1 2.00 931.30 935.65 954.50 930.90 950.20 2.03 33259 313.74 2330 29.25 1290.20 544.15
500241 Kirloskar Br A1 2.00 2041.65 2050.00 2089.75 2033.20 2081.80 1.97 8937 184.44 1072 39.67 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 560.50 558.00 563.60 542.25 551.05 -1.69 93829 515.97 1970 28.40 720.00 423.00
500243 Kirloskar In B 10.00 3956.15 4050.95 4130.00 3949.95 4074.50 2.99 622 25.26 195 25.83 5600.00 2692.05
505283 Kirloskar Pn A1 2.00 1245.95 1254.95 1275.30 1240.00 1248.60 0.21 3653 45.92 500 38.18 1817.50 952.75
530145 Kisan Mould. X 10.00 36.96 36.99 43.65 36.52 38.61 4.46 909105 359.31 2600 965.25 73.50 34.54
521248 Kitex Garmen B 1.00 202.90 208.00 213.00 203.00 213.00 4.98 331685 702.45 1373 32.13 320.95 146.20
544221 Kizi Appar. MT 10.00 16.19 15.87 15.90 15.87 15.90 -1.79 12000 1.91 3 17.28 40.60 14.17
532304 KJMC Corpora X 10.00 69.35 69.30 69.30 69.30 69.30 -0.07 10 0.01 4 26.15 127.90 63.00
530235 KJMC Fin. X 10.00 85.86 86.99 86.99 84.00 86.47 0.71 590 0.51 34 30.23 194.10 72.00
526409 Kkalpana Ind XT 2.00 12.13 12.40 12.40 12.14 12.30 1.40 12691 1.54 28 615.00 23.16 10.30
523652 Kkalpana Pla XT 10.00 34.90 34.90 34.90 34.90 34.90 0.00 1 0.00 1 174.50 44.23 16.72
537708 KM Nifty 50 B 1.00 277.61 277.70 278.64 277.37 278.23 0.22 7182 19.98 156 -- 286.49 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 10.00 569.92 572.00 574.36 571.51 573.69 0.66 256 1.47 23 -- 640.00 490.60
590107 KM Nifty PB B 10.00 710.36 711.54 732.47 711.50 732.24 3.08 1004 7.26 51 -- 732.96 529.96
532985 KM SPSensex A1 1.00 89.53 90.48 90.48 89.70 89.80 0.30 1013 0.91 69 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 28.29 28.41 28.67 28.37 28.44 0.53 3316 0.95 46 6.28 42.58 22.50
524520 KMC Sp.Hosp. B 1.00 67.31 67.90 67.90 66.51 66.72 -0.88 49690 33.44 508 46.33 87.22 57.00
531578 KMF Builders X 5.00 8.94 9.02 9.72 9.02 9.02 0.89 52 0.00 4 -25.06 14.43 6.80
543273 Knowled.Mari B 10.00 2407.25 2409.90 2520.00 2285.50 2443.80 1.52 31846 764.03 4005 51.61 2520.00 1265.00
544481 Knowledge RE IF 100.00 111.24 112.12 112.59 110.90 111.27 0.03 61194 68.34 1538 222.54 112.60 103.10
532942 KNR Construc A1 2.00 194.65 194.75 219.45 194.75 204.20 4.91 4309160 9069.40 37304 6.03 357.15 189.05
531541 Kobo Biotech Z 10.00 2.18 2.28 2.28 2.10 2.28 4.59 7870 0.18 31 -1.08 4.55 2.10
512559 Kohinoor Foo B 10.00 34.24 34.10 34.68 34.10 34.28 0.12 16889 5.81 463 0.35 55.05 29.92
523207 Kokuyo Cam. B 1.00 114.05 114.00 116.00 114.00 115.10 0.92 2313 2.65 98 -3836.67 230.40 91.00
532924 Kolte-Patil B 10.00 466.05 469.00 473.15 460.95 462.25 -0.82 9783 45.53 746 49.18 497.80 235.10
514128 Konark Syn. X 10.00 35.50 37.00 37.00 33.73 36.48 2.76 22 0.01 8 -6.21 56.00 23.23
532397 Konndor Inds X 10.00 18.70 18.79 19.63 18.79 19.00 1.60 1696 0.33 15 16.10 20.70 9.52
524280 Kopran B 10.00 177.70 177.80 178.70 176.00 176.30 -0.79 4979 8.82 115 24.38 357.35 154.05
500458 Kore Foods XT 10.00 27.75 27.62 28.47 26.41 27.67 -0.29 26379 7.16 78 26.10 52.25 6.00
590097 Kotak Gold E 1.00 92.98 92.84 92.89 91.59 92.18 -0.86 316213 291.46 1370 -- 93.60 61.78
500247 Kotak Mah.Bk A1 5.00 2021.40 2023.35 2052.20 2022.00 2050.30 1.43 91558 1872.14 6931 21.29 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1068.78 1068.93 1068.93 1068.91 1068.92 0.01 5213 55.72 33 -- 1068.93 1067.54
507474 Kothari Ferm X 10.00 48.94 48.76 49.75 48.60 49.67 1.49 15045 7.45 92 -52.84 133.40 47.35
509732 Kothari Indl XT 5.00 549.80 538.85 538.85 538.85 538.85 -1.99 8289 44.67 160 -270.78 624.95 23.60
530299 Kothari Prod B 10.00 93.00 97.00 108.50 95.48 96.60 3.87 163215 168.75 4467 -7.39 111.40 61.13
539599 Kotia Enterp X 10.00 35.90 37.69 37.69 34.11 37.47 4.37 1423 0.52 36 -535.29 37.69 20.98
523323 Kovai Medi. B 10.00 6301.65 6341.65 6381.65 6261.70 6287.25 -0.23 3519 221.82 821 31.21 6525.00 4777.14
507598 Kovilpatti L X 10.00 137.55 140.30 145.00 136.00 137.35 -0.15 5727 8.11 114 18.02 186.95 75.11
539686 KP Energy A1 5.00 427.30 429.40 433.30 423.80 425.05 -0.53 16229 69.59 843 23.20 673.75 337.00
544150 KP Green M 5.00 539.20 542.05 558.00 542.05 552.95 2.55 41500 230.07 138 228.49 768.85 340.00
542323 KPI Green En A1 5.00 486.30 486.95 492.30 484.00 486.60 0.06 45707 222.85 1222 26.85 606.00 312.95
542651 KPIT Technol A1 10.00 1248.30 1260.00 1298.65 1259.05 1296.65 3.87 120295 1543.03 7079 44.03 1822.00 1020.60
532889 KPR Mill A1 1.00 1090.65 1094.25 1111.00 1089.00 1106.10 1.42 25766 283.38 2317 45.86 1395.40 758.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 82.04 83.01 84.75 82.97 84.27 2.72 6176 5.18 58 -125.78 119.80 59.00
530813 KRBL A1 1.00 403.20 409.95 422.15 403.55 405.20 0.50 146187 601.23 3524 17.18 495.00 225.70
524518 Krebs Bioch. B 10.00 78.75 79.00 81.49 76.00 79.10 0.44 66420 52.14 251 -6.30 129.00 63.55
530139 Kreon Finl. XT 10.00 38.78 40.71 40.71 38.78 40.67 4.87 36184 14.62 201 -140.24 55.00 17.85
531328 Kretto Sysco X 1.00 1.48 1.49 1.49 1.39 1.43 -3.38 1860200 26.52 1220 17.88 2.51 0.74
533482 Kridhan Infr T 2.00 3.96 4.02 4.03 3.91 3.96 0.00 47175 1.89 39 0.51 8.72 3.08
513369 Krishaanveer XT 10.00 141.95 148.95 148.95 141.00 143.30 0.95 13227 19.43 123 26.29 148.95 64.30
544416 Krishival Fo T 10.00 453.00 456.00 462.05 456.00 462.05 2.00 1563 7.15 34 1540.17 462.05 355.00
539384 Krishna Cap X 10.00 21.14 20.09 20.50 20.09 20.10 -4.92 640 0.13 6 670.00 40.10 20.09
504392 Krishna Vent X 10.00 19.55 20.25 20.25 18.75 19.26 -1.48 2508 0.48 32 -26.03 92.70 13.63
526423 Kriti Inds. T 1.00 135.00 135.50 141.75 135.50 141.75 5.00 5441 7.64 63 -68.81 270.00 90.35
533210 Kriti Nutrin B 1.00 95.48 95.24 96.40 93.50 95.70 0.23 6387 6.06 149 15.00 160.00 84.99
544263 KRN Heat Exc B 10.00 873.20 879.25 880.90 867.00 874.55 0.15 16002 139.79 1048 139.04 1011.60 402.40
544187 Kronox Lab B 10.00 171.70 172.40 172.75 169.05 169.25 -1.43 4538 7.78 116 24.53 228.55 130.05
544253 Kross B 5.00 229.45 232.00 233.65 223.80 229.60 0.07 254846 583.61 3279 28.99 253.70 131.15
543328 Krsnaa Diag. B 5.00 846.15 847.95 852.10 836.40 849.35 0.38 3736 31.65 534 34.34 1041.80 628.00
544509 Krupalu Meta MT 10.00 60.48 60.48 61.53 57.46 57.46 -4.99 60800 35.73 37 15.70 61.53 54.72
523550 Krypton Inds X 10.00 55.15 54.05 56.49 52.60 53.63 -2.76 39490 21.24 195 214.52 103.00 40.44
544149 Krystal Intg B 10.00 659.75 679.80 697.05 661.60 668.95 1.39 4063 27.49 481 24.33 826.90 405.50
500249 KSB A1 2.00 855.05 855.70 873.60 850.10 869.35 1.67 3832 33.10 403 58.94 960.00 585.00
519421 KSE X 10.00 2445.90 2484.95 2535.60 2429.20 2507.80 2.53 2317 57.32 201 7.20 2825.00 1765.00
543599 Ksolves (I) B 5.00 327.35 326.20 336.85 326.20 331.15 1.16 3205 10.68 238 24.69 537.00 300.10
532937 Kuantum Pap B 1.00 110.85 110.85 114.25 110.85 112.15 1.17 2789 3.13 119 11.00 149.50 97.35
505299 Kulkarni Pow X 5.00 739.25 742.95 761.95 725.00 736.10 -0.43 2762 20.41 148 29.90 1335.45 540.90
526869 Kumbhat Fin. X 10.00 21.25 21.25 21.25 20.35 20.43 -3.86 1505 0.31 10 7.51 28.00 13.87
523594 Kunststoffe X 10.00 24.96 24.20 24.69 22.65 23.47 -5.97 4434 1.02 68 20.77 42.85 20.32
514240 Kush Inds. X 10.00 8.42 8.59 8.68 8.35 8.59 2.02 2835 0.24 41 -214.75 13.51 7.56
530421 Kuwer Inds. X 10.00 11.50 11.50 11.50 11.01 11.50 0.00 179 0.02 4 -29.49 21.63 8.00
539997 Kwality Phar B 10.00 969.00 961.10 994.85 961.10 983.20 1.47 7339 71.85 345 23.50 1235.00 596.05
511728 KZ Leas Fin X 10.00 27.46 28.50 28.50 27.99 27.99 1.93 42 0.01 5 -5.03 45.00 18.26