| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
514360 |
K & R Rail E |
XT |
10.00 |
32.46 |
32.46 |
32.46 |
31.00 |
31.73 |
-2.25 |
95728 |
30.29 |
641 |
-10.17 |
141.95 |
19.92 |
|
|
524322 |
Kabra Drugs |
X |
10.00 |
27.21 |
26.06 |
27.50 |
26.06 |
26.83 |
-1.40 |
57204 |
15.16 |
111 |
14.82 |
35.52 |
10.56 |
|
|
524109 |
Kabra Extr |
B |
5.00 |
234.45 |
234.00 |
237.00 |
234.00 |
234.00 |
-0.19 |
78 |
0.18 |
15 |
-570.73 |
330.00 |
171.00 |
|
|
524675 |
Kabsons Indu |
X |
10.00 |
21.27 |
20.02 |
21.95 |
20.02 |
20.99 |
-1.32 |
24193 |
5.11 |
113 |
26.24 |
35.97 |
11.00 |
|
|
531778 |
Kachchh Mine |
XT |
10.00 |
29.78 |
29.19 |
29.19 |
29.19 |
29.19 |
-1.98 |
300 |
0.09 |
2 |
-15.78 |
59.95 |
18.42 |
|
|
504840 |
Kaira Can Co |
X |
10.00 |
1399.90 |
1399.90 |
1425.00 |
1399.90 |
1425.00 |
1.79 |
33 |
0.46 |
3 |
41.22 |
1935.00 |
1120.00 |
|
|
506122 |
Kairosoft AI |
XT |
10.00 |
57.54 |
58.69 |
58.69 |
58.69 |
58.69 |
2.00 |
535 |
0.31 |
8 |
-1.70 |
282.75 |
40.00 |
|
|
531780 |
Kaiser Corp. |
X |
1.00 |
5.44 |
5.74 |
5.79 |
5.25 |
5.60 |
2.94 |
113662 |
6.22 |
127 |
-23.33 |
9.15 |
3.62 |
|
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1187.65 |
1189.00 |
1208.50 |
1182.15 |
1192.40 |
0.40 |
796253 |
9484.00 |
1677 |
51.04 |
1322.00 |
760.95 |
|
|
543939 |
Kaka Inds |
M |
10.00 |
162.65 |
166.00 |
168.40 |
165.00 |
165.00 |
1.44 |
5500 |
9.18 |
10 |
31.37 |
254.95 |
139.00 |
|
|
500234 |
Kakatiya Cem |
B |
10.00 |
141.60 |
152.00 |
157.91 |
146.25 |
148.30 |
4.73 |
38357 |
58.57 |
705 |
-4.19 |
178.60 |
84.70 |
|
|
521054 |
Kakatiya Tex |
X |
10.00 |
9.50 |
9.45 |
9.45 |
9.45 |
9.45 |
-0.53 |
10 |
0.00 |
2 |
-4.13 |
26.75 |
8.01 |
|
|
526935 |
Kalind |
XT |
10.00 |
99.89 |
100.98 |
101.00 |
96.62 |
98.58 |
-1.31 |
993669 |
982.50 |
302 |
69.91 |
106.00 |
6.81 |
|
|
530201 |
Kallam Text. |
XT |
2.00 |
2.72 |
2.75 |
2.75 |
2.61 |
2.73 |
0.37 |
5869 |
0.16 |
40 |
-0.22 |
5.20 |
2.31 |
|
|
539014 |
Kalpa Comm. |
X |
10.00 |
9.44 |
9.99 |
10.38 |
8.50 |
8.80 |
-6.78 |
12392 |
1.09 |
48 |
-5.27 |
16.47 |
2.56 |
|
|
544423 |
Kalpataru |
B |
10.00 |
322.20 |
327.95 |
332.60 |
322.60 |
327.95 |
1.78 |
6191 |
20.29 |
441 |
-63.56 |
458.10 |
256.65 |
|
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1240.45 |
1251.25 |
1262.80 |
1227.50 |
1248.95 |
0.69 |
8311 |
103.91 |
822 |
25.66 |
1335.70 |
890.05 |
|
|
538778 |
Kalyan Cap. |
X |
2.00 |
7.19 |
7.36 |
7.69 |
7.20 |
7.30 |
1.53 |
12295 |
0.91 |
108 |
10.00 |
10.49 |
4.46 |
|
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
417.30 |
418.95 |
421.20 |
414.40 |
415.00 |
-0.55 |
210746 |
879.99 |
3514 |
37.97 |
617.30 |
347.65 |
|
|
544023 |
Kalyani Cast |
M |
10.00 |
632.85 |
647.00 |
710.00 |
631.00 |
700.45 |
10.68 |
38500 |
261.68 |
141 |
62.54 |
710.00 |
361.10 |
|
|
513509 |
Kalyani Forg |
B |
10.00 |
606.00 |
606.00 |
614.00 |
596.00 |
600.00 |
-0.99 |
28 |
0.17 |
15 |
38.51 |
873.00 |
504.10 |
|
|
533302 |
Kalyani Inv. |
B |
10.00 |
4760.40 |
4806.60 |
4853.95 |
4783.00 |
4798.05 |
0.79 |
31 |
1.49 |
9 |
48.60 |
6523.05 |
4010.75 |
|
|
500235 |
Kalyani Stel |
B |
5.00 |
752.25 |
759.00 |
794.50 |
747.00 |
788.25 |
4.79 |
15407 |
117.22 |
3951 |
12.92 |
988.00 |
575.00 |
|
|
532468 |
Kama Holding |
A1 |
10.00 |
2502.25 |
2520.00 |
2547.95 |
2485.05 |
2502.20 |
0.00 |
1795 |
44.91 |
229 |
8.91 |
3265.50 |
2350.00 |
|
|
511131 |
Kamanwala Ho |
X |
10.00 |
16.80 |
16.80 |
16.90 |
16.13 |
16.38 |
-2.50 |
3533 |
0.59 |
26 |
0.52 |
28.88 |
12.75 |
|
|
526668 |
Kamat Hotels |
B |
10.00 |
167.85 |
171.25 |
173.55 |
168.50 |
168.85 |
0.60 |
1619 |
2.77 |
56 |
17.18 |
368.95 |
142.05 |
|
|
532741 |
Kamdhenu |
B |
1.00 |
21.80 |
22.09 |
22.80 |
21.64 |
22.47 |
3.07 |
46098 |
10.27 |
219 |
24.16 |
35.96 |
16.96 |
|
|
543747 |
Kamdhenu Ven |
T |
1.00 |
5.70 |
5.98 |
5.98 |
5.55 |
5.62 |
-1.40 |
33464 |
1.90 |
125 |
40.14 |
12.48 |
3.55 |
|
|
506184 |
Kanani Inds |
B |
1.00 |
1.71 |
1.66 |
1.72 |
1.66 |
1.70 |
-0.58 |
37656 |
0.64 |
165 |
18.89 |
2.47 |
1.05 |
|
|
538896 |
Kanchi Karp. |
X |
10.00 |
402.85 |
400.00 |
403.85 |
395.05 |
403.85 |
0.25 |
359 |
1.43 |
23 |
33.91 |
545.00 |
310.00 |
|
|
541005 |
Kanco Tea |
X |
10.00 |
68.00 |
67.85 |
67.85 |
67.50 |
67.50 |
-0.74 |
8 |
0.01 |
4 |
-30.00 |
80.00 |
52.50 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
544693 |
Kanishk Alum |
M |
10.00 |
35.58 |
33.81 |
34.00 |
33.81 |
33.81 |
-4.97 |
140800 |
47.80 |
25 |
14.96 |
58.40 |
22.96 |
|
|
513456 |
Kanishk Stee |
X |
10.00 |
53.91 |
54.60 |
54.60 |
52.17 |
52.79 |
-2.08 |
1516 |
0.81 |
37 |
29.99 |
66.00 |
33.33 |
|
|
506525 |
Kanoria Chem |
B |
5.00 |
77.96 |
77.61 |
79.99 |
77.06 |
77.06 |
-1.15 |
1516 |
1.20 |
24 |
6.38 |
104.15 |
55.72 |
|
|
539620 |
Kanoria Ener |
XT |
5.00 |
17.27 |
17.97 |
17.97 |
16.51 |
17.00 |
-1.56 |
5195 |
0.91 |
41 |
-- |
29.60 |
11.00 |
|
|
507779 |
Kanpur Plast |
B |
10.00 |
200.75 |
199.00 |
201.95 |
186.85 |
201.90 |
0.57 |
262 |
0.51 |
23 |
17.62 |
249.45 |
113.00 |
|
|
500165 |
Kansai Nerol |
A1 |
1.00 |
203.90 |
202.45 |
207.45 |
202.45 |
206.20 |
1.13 |
12650 |
26.10 |
614 |
28.48 |
274.80 |
158.00 |
|
|
540515 |
Kanungo Fin. |
X |
10.00 |
11.50 |
12.06 |
12.06 |
10.93 |
10.93 |
-4.96 |
255 |
0.03 |
4 |
16.31 |
14.33 |
6.85 |
|
|
539679 |
Kapil Raj F. |
X |
1.00 |
2.84 |
2.84 |
2.86 |
2.70 |
2.70 |
-4.93 |
114438 |
3.10 |
142 |
90.00 |
9.27 |
1.80 |
|
|
526115 |
Karan Woo-Si |
X |
10.00 |
12.22 |
13.40 |
13.40 |
12.99 |
12.99 |
6.30 |
34 |
0.00 |
6 |
-14.43 |
18.60 |
5.42 |
|
|
544511 |
Karbonsteel |
M |
10.00 |
140.50 |
141.00 |
144.95 |
141.00 |
144.80 |
3.06 |
16000 |
22.94 |
19 |
14.47 |
208.10 |
111.60 |
|
|
533451 |
Karma Energy |
B |
10.00 |
52.99 |
54.05 |
54.74 |
51.65 |
52.37 |
-1.17 |
2064 |
1.09 |
50 |
-37.41 |
88.00 |
35.32 |
|
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
245.60 |
245.65 |
252.25 |
245.65 |
249.95 |
1.77 |
113232 |
282.63 |
1554 |
8.18 |
255.25 |
169.05 |
|
|
538928 |
Karnavati Fn |
X |
1.00 |
1.44 |
1.47 |
1.53 |
1.40 |
1.47 |
2.08 |
19586 |
0.28 |
75 |
-14.70 |
2.44 |
1.08 |
|
|
531671 |
Karnawati In |
X |
1.00 |
1.78 |
1.77 |
1.95 |
1.66 |
1.93 |
8.43 |
99738 |
1.90 |
205 |
27.57 |
2.82 |
0.81 |
|
|
501151 |
Kartik Inv |
XT |
10.00 |
4252.30 |
4464.90 |
4464.90 |
4464.90 |
4464.90 |
5.00 |
1 |
0.04 |
1 |
21.09 |
4464.90 |
1036.00 |
|
|
590003 |
Karur Vysya |
B |
2.00 |
274.70 |
274.10 |
292.00 |
273.45 |
290.45 |
5.73 |
234773 |
671.17 |
5231 |
12.21 |
343.55 |
166.83 |
|
|
544688 |
Kasturi Meta |
M |
10.00 |
58.00 |
58.60 |
58.60 |
56.00 |
56.00 |
-3.45 |
10000 |
5.76 |
5 |
28.43 |
73.80 |
44.20 |
|
|
502933 |
Katare Spg. |
X |
10.00 |
106.00 |
105.95 |
105.95 |
105.00 |
105.00 |
-0.94 |
7 |
0.01 |
3 |
-22.83 |
188.50 |
80.00 |
|
|
531126 |
Kati Patang |
X |
10.00 |
19.09 |
20.00 |
20.04 |
19.36 |
20.04 |
4.98 |
78538 |
15.63 |
104 |
-11.07 |
37.97 |
14.85 |
|
|
532925 |
Kaushalya In |
B |
1000.00 |
881.35 |
870.00 |
870.00 |
870.00 |
870.00 |
-1.29 |
1 |
0.01 |
1 |
21.67 |
1831.80 |
751.10 |
|
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
933.00 |
930.60 |
954.60 |
927.05 |
943.60 |
1.14 |
3843 |
36.10 |
378 |
16.14 |
1570.05 |
705.80 |
|
|
590041 |
Kavveri Defe |
T |
10.00 |
68.96 |
69.29 |
70.95 |
67.15 |
69.13 |
0.25 |
20211 |
14.08 |
159 |
89.78 |
161.05 |
41.15 |
|
|
530255 |
Kay Power |
XT |
10.00 |
11.73 |
11.73 |
12.30 |
11.42 |
12.25 |
4.43 |
7616 |
0.91 |
33 |
34.03 |
18.17 |
7.61 |
|
|
539276 |
Kaya |
B |
10.00 |
282.85 |
283.10 |
285.50 |
275.25 |
277.20 |
-2.00 |
494 |
1.39 |
90 |
-5.58 |
486.90 |
230.00 |
|
|
504084 |
Kaycee Ind |
X |
10.00 |
937.85 |
937.85 |
964.45 |
920.00 |
939.25 |
0.15 |
980 |
9.24 |
143 |
54.23 |
1731.50 |
632.30 |
|
|
543664 |
Kaynes Tech |
A1 |
10.00 |
4220.70 |
4248.90 |
4290.00 |
4212.00 |
4246.40 |
0.61 |
45438 |
1932.12 |
4423 |
73.20 |
7705.00 |
3295.65 |
|
|
530357 |
KBS (I) |
X |
1.00 |
1.28 |
1.33 |
1.33 |
1.24 |
1.27 |
-0.78 |
31644 |
0.41 |
91 |
63.50 |
6.95 |
1.02 |
|
|
540696 |
KCD Inds |
X |
1.00 |
5.72 |
5.72 |
5.99 |
5.65 |
5.76 |
0.70 |
15539 |
0.89 |
51 |
32.00 |
13.51 |
4.20 |
|
|
531784 |
KCL Infra |
X |
2.00 |
1.42 |
1.43 |
1.46 |
1.31 |
1.41 |
-0.70 |
184733 |
2.58 |
174 |
15.67 |
1.80 |
1.08 |
|
|
590066 |
KCP |
B |
1.00 |
165.95 |
166.30 |
178.85 |
164.75 |
177.95 |
7.23 |
56734 |
99.03 |
1426 |
15.33 |
229.80 |
125.10 |
|
|
533192 |
KCP Sugar |
B |
1.00 |
25.89 |
25.10 |
26.44 |
25.10 |
25.60 |
-1.12 |
5441 |
1.40 |
39 |
71.11 |
40.70 |
21.21 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
532054 |
KDDL |
B |
10.00 |
2398.90 |
2411.30 |
2475.00 |
2396.85 |
2414.80 |
0.66 |
879 |
21.39 |
113 |
36.43 |
3096.25 |
1976.25 |
|
|
532714 |
KEC Intnl. |
A1 |
2.00 |
559.60 |
565.65 |
587.70 |
560.10 |
584.40 |
4.43 |
1291119 |
7353.60 |
7586 |
22.85 |
947.30 |
501.15 |
|
|
518011 |
Keerthi Inds |
X |
10.00 |
50.82 |
51.88 |
51.99 |
49.00 |
50.41 |
-0.81 |
3794 |
1.91 |
25 |
-2.31 |
87.99 |
45.32 |
|
|
517569 |
KEI Inds. |
A1 |
2.00 |
4877.80 |
4922.00 |
4991.70 |
4811.20 |
4826.70 |
-1.05 |
7877 |
386.86 |
2127 |
53.61 |
5301.10 |
2887.85 |
|
|
519602 |
Kellton Tech |
B |
1.00 |
15.94 |
16.34 |
16.34 |
15.93 |
16.05 |
0.69 |
290419 |
46.87 |
765 |
9.33 |
33.10 |
13.10 |
|
|
506528 |
Keltech Enrg |
X |
10.00 |
4258.90 |
4258.85 |
4424.80 |
4258.85 |
4324.60 |
1.54 |
744 |
32.38 |
215 |
15.96 |
5198.00 |
2900.00 |
|
|
531163 |
Kemistar Cor |
X |
10.00 |
63.32 |
67.45 |
67.45 |
62.00 |
64.23 |
1.44 |
1338 |
0.84 |
26 |
164.69 |
108.99 |
55.80 |
|
|
505890 |
Kennametal |
B |
10.00 |
2456.90 |
2442.00 |
2573.70 |
2402.00 |
2508.40 |
2.10 |
2714 |
68.61 |
479 |
47.08 |
2745.10 |
1932.10 |
|
|
544398 |
Kenrik Inds. |
M |
10.00 |
9.49 |
9.30 |
9.30 |
9.30 |
9.30 |
-2.00 |
6000 |
0.56 |
1 |
10.94 |
27.57 |
5.55 |
|
|
540953 |
Kenvi Jewels |
B |
1.00 |
2.31 |
2.29 |
2.40 |
2.29 |
2.38 |
3.03 |
101405 |
2.41 |
163 |
26.44 |
3.76 |
1.65 |
|
|
530163 |
Kerala Ayurv |
XT |
10.00 |
246.00 |
245.00 |
252.80 |
238.00 |
240.50 |
-2.24 |
11796 |
28.97 |
144 |
-12.85 |
625.00 |
150.00 |
|
|
532686 |
Kernex Micro |
B |
10.00 |
1155.10 |
1155.15 |
1192.85 |
1155.15 |
1178.85 |
2.06 |
4914 |
57.66 |
322 |
37.60 |
1433.95 |
672.05 |
|
|
507180 |
Kesar Enterp |
XT |
1.00 |
6.76 |
6.82 |
6.82 |
6.48 |
6.68 |
-1.18 |
4136 |
0.27 |
33 |
-1.17 |
14.86 |
4.10 |
|
|
543542 |
Kesar India |
M |
10.00 |
1233.30 |
1260.00 |
1260.00 |
1220.00 |
1254.00 |
1.68 |
21400 |
266.62 |
59 |
104.07 |
1287.40 |
530.00 |
|
|
524174 |
Kesar Petro |
X |
1.00 |
25.73 |
26.12 |
26.12 |
25.10 |
25.58 |
-0.58 |
168048 |
43.29 |
254 |
14.79 |
35.00 |
20.00 |
|
|
533289 |
Kesar Termin |
X |
5.00 |
65.10 |
67.00 |
67.00 |
66.99 |
67.00 |
2.92 |
1182 |
0.79 |
13 |
-93.06 |
109.00 |
57.06 |
|
|
502937 |
Kesoram Inds |
A1 |
10.00 |
10.66 |
10.55 |
11.19 |
10.32 |
10.96 |
2.81 |
772930 |
85.46 |
1047 |
0.06 |
14.25 |
2.95 |
|
|
532732 |
Kewal Kiran |
B |
10.00 |
475.05 |
479.00 |
489.15 |
473.55 |
475.90 |
0.18 |
306 |
1.47 |
147 |
21.03 |
594.35 |
408.75 |
|
|
507948 |
Key Corp. |
X |
10.00 |
87.98 |
87.98 |
90.98 |
84.51 |
87.62 |
-0.41 |
2154 |
1.87 |
48 |
55.81 |
251.40 |
56.30 |
|
|
512597 |
Keynote Fin. |
B |
10.00 |
277.75 |
287.00 |
307.00 |
286.30 |
297.95 |
7.27 |
3157 |
9.31 |
197 |
24.75 |
417.30 |
221.85 |
|
|
543669 |
Keystone Re. |
B |
10.00 |
400.85 |
400.70 |
406.40 |
398.90 |
404.80 |
0.99 |
1739 |
7.02 |
236 |
55.99 |
697.00 |
359.15 |
|
|
543720 |
KFin Tech |
A1 |
10.00 |
975.65 |
977.00 |
1003.35 |
977.00 |
996.30 |
2.12 |
70538 |
700.09 |
3455 |
49.44 |
1388.00 |
864.95 |
|
|
500239 |
KG Denim |
X |
10.00 |
16.19 |
16.84 |
16.84 |
16.19 |
16.24 |
0.31 |
273 |
0.04 |
15 |
-2.54 |
24.80 |
12.51 |
|
|
531609 |
KG Petrochem |
X |
10.00 |
200.10 |
210.00 |
210.00 |
200.25 |
200.25 |
0.07 |
224 |
0.47 |
4 |
38.58 |
328.00 |
182.00 |
|
|
540775 |
Khadim India |
B |
10.00 |
102.45 |
102.45 |
105.42 |
101.58 |
103.28 |
0.81 |
10698 |
11.08 |
169 |
58.35 |
310.70 |
77.75 |
|
|
590068 |
Khaitan |
B |
10.00 |
135.60 |
142.61 |
151.27 |
125.00 |
126.24 |
-6.90 |
21482 |
29.04 |
926 |
9.14 |
166.98 |
78.00 |
|
|
507794 |
Khaitan Fert |
B |
1.00 |
60.96 |
60.10 |
62.77 |
60.10 |
61.54 |
0.95 |
15078 |
9.33 |
177 |
8.29 |
136.00 |
42.80 |
|
|
519064 |
Khandel. Ext |
XT |
10.00 |
188.00 |
178.60 |
188.00 |
178.60 |
188.00 |
0.00 |
13 |
0.02 |
7 |
133.33 |
191.00 |
67.01 |
|
|
531892 |
Khandwala Se |
B |
10.00 |
15.60 |
15.63 |
15.63 |
15.63 |
15.63 |
0.19 |
100 |
0.02 |
45 |
-8.23 |
29.90 |
12.80 |
|
|
543953 |
Khazanchi Je |
M |
10.00 |
701.85 |
703.95 |
705.00 |
701.00 |
703.80 |
0.28 |
22250 |
156.51 |
60 |
22.81 |
799.50 |
534.95 |
|
|
535730 |
Khoobsurat |
X |
1.00 |
0.54 |
0.54 |
0.55 |
0.53 |
0.54 |
0.00 |
248117 |
1.34 |
193 |
6.75 |
0.85 |
0.44 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531692 |
Khyati Multi |
X |
10.00 |
2.67 |
2.80 |
2.80 |
2.80 |
2.80 |
4.87 |
4 |
0.00 |
1 |
93.33 |
4.45 |
2.30 |
|
|
544711 |
Kiaasa Retai |
M |
10.00 |
53.59 |
50.92 |
50.92 |
50.92 |
50.92 |
-4.98 |
18000 |
9.17 |
14 |
10.29 |
123.00 |
37.65 |
|
|
513693 |
KIC Metaliks |
X |
2.00 |
34.85 |
35.97 |
36.00 |
34.27 |
35.98 |
3.24 |
9774 |
3.47 |
67 |
3.30 |
42.00 |
20.14 |
|
|
507946 |
Kiduja (I) |
X |
1.00 |
15.96 |
15.35 |
16.99 |
14.80 |
16.41 |
2.82 |
331 |
0.05 |
12 |
-19.54 |
29.37 |
13.33 |
|
|
535566 |
KIFS Financ. |
X |
10.00 |
121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
0.00 |
2 |
0.00 |
1 |
14.14 |
194.35 |
96.35 |
|
|
522101 |
Kilburn Engg |
B |
10.00 |
524.65 |
520.00 |
539.95 |
516.10 |
529.20 |
0.87 |
50689 |
266.91 |
1803 |
30.26 |
618.40 |
378.25 |
|
|
524500 |
Kilitch Drug |
B |
10.00 |
134.90 |
135.00 |
149.00 |
134.10 |
142.80 |
5.86 |
6662 |
9.43 |
329 |
19.17 |
245.00 |
121.10 |
|
|
530313 |
Kimia Biosci |
X |
1.00 |
36.49 |
38.44 |
38.99 |
37.25 |
37.54 |
2.88 |
3270 |
1.25 |
44 |
19.65 |
86.85 |
23.20 |
|
|
543308 |
KIMS |
A1 |
2.00 |
677.90 |
684.00 |
690.00 |
673.25 |
681.00 |
0.46 |
20641 |
139.90 |
1704 |
90.68 |
798.00 |
575.54 |
|
|
500240 |
Kinetic Eng. |
X |
10.00 |
239.20 |
246.65 |
246.65 |
238.70 |
239.95 |
0.31 |
10304 |
24.81 |
112 |
406.69 |
385.00 |
165.75 |
|
|
531274 |
Kinetic Trus |
X |
10.00 |
38.40 |
36.50 |
40.30 |
36.48 |
40.20 |
4.69 |
2269 |
0.83 |
16 |
30.00 |
75.81 |
22.01 |
|
|
524019 |
Kingfa Scien |
B |
10.00 |
4742.00 |
4783.80 |
4904.90 |
4716.40 |
4761.05 |
0.40 |
440 |
21.12 |
103 |
38.40 |
4987.00 |
2451.00 |
|
|
530215 |
Kings Infra |
X |
10.00 |
128.35 |
129.80 |
133.95 |
126.65 |
127.40 |
-0.74 |
22983 |
29.90 |
258 |
22.79 |
178.00 |
99.90 |
|
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
397.90 |
397.90 |
411.25 |
393.65 |
406.15 |
2.07 |
51627 |
208.11 |
1366 |
-335.66 |
634.35 |
229.60 |
|
|
530443 |
Kiran Syntex |
XT |
10.00 |
17.25 |
17.25 |
18.10 |
16.39 |
18.10 |
4.93 |
3000 |
0.53 |
8 |
-905.00 |
20.00 |
6.86 |
|
|
537750 |
Kiran Vyapar |
X |
10.00 |
193.95 |
190.10 |
199.30 |
190.10 |
197.75 |
1.96 |
4991 |
9.79 |
89 |
429.89 |
267.00 |
153.05 |
|
|
532967 |
Kiri Inds. |
A1 |
10.00 |
414.05 |
414.00 |
419.15 |
414.00 |
417.45 |
0.82 |
4931 |
20.57 |
168 |
0.55 |
778.00 |
334.40 |
|
|
533193 |
Kirl.Electrc |
B |
10.00 |
143.48 |
144.46 |
145.69 |
135.89 |
136.95 |
-4.55 |
42202 |
59.19 |
970 |
85.59 |
151.80 |
74.90 |
|
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
1641.75 |
1639.90 |
1670.00 |
1630.75 |
1662.75 |
1.28 |
16511 |
273.18 |
1389 |
44.20 |
1686.00 |
662.05 |
|
|
500241 |
Kirloskar Br |
A1 |
2.00 |
1737.10 |
1726.15 |
1782.00 |
1726.15 |
1754.70 |
1.01 |
6416 |
113.16 |
749 |
34.91 |
2475.55 |
1333.00 |
|
|
500245 |
Kirloskar Fe |
B |
5.00 |
426.00 |
426.20 |
439.90 |
421.15 |
432.75 |
1.58 |
16449 |
70.61 |
1500 |
21.82 |
617.50 |
336.20 |
|
|
500243 |
Kirloskar In |
B |
10.00 |
3075.30 |
3155.70 |
3391.00 |
3103.60 |
3306.00 |
7.50 |
2666 |
86.29 |
415 |
21.37 |
4650.00 |
2456.05 |
|
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
1366.05 |
1360.70 |
1377.30 |
1341.35 |
1362.35 |
-0.27 |
11837 |
160.79 |
1109 |
45.95 |
1548.00 |
955.00 |
|
|
530145 |
Kisan Mould. |
X |
10.00 |
33.59 |
33.49 |
38.00 |
33.00 |
36.10 |
7.47 |
1338225 |
489.31 |
2203 |
-120.33 |
52.40 |
21.57 |
|
|
521248 |
Kitex Garmen |
A1 |
1.00 |
166.95 |
168.70 |
177.85 |
168.45 |
172.15 |
3.11 |
84463 |
146.33 |
1027 |
80.07 |
320.95 |
138.44 |
|
|
544221 |
Kizi Appar. |
M |
10.00 |
16.95 |
19.79 |
19.79 |
16.00 |
16.00 |
-5.60 |
45000 |
7.48 |
13 |
17.39 |
26.00 |
10.10 |
|
|
532304 |
KJMC Corpora |
X |
10.00 |
54.12 |
55.20 |
55.70 |
55.20 |
55.70 |
2.92 |
609 |
0.34 |
6 |
12.80 |
94.99 |
41.00 |
|
|
530235 |
KJMC Fin. |
X |
10.00 |
56.49 |
54.00 |
58.00 |
53.20 |
57.06 |
1.01 |
2293 |
1.29 |
38 |
18.47 |
110.00 |
41.21 |
|
|
544013 |
KK Shah Hosp |
M |
10.00 |
41.50 |
44.00 |
44.05 |
44.00 |
44.05 |
6.14 |
6000 |
2.64 |
2 |
93.72 |
51.00 |
29.00 |
|
|
544624 |
KK Silk Mill |
M |
10.00 |
12.88 |
12.24 |
13.38 |
12.24 |
12.65 |
-1.79 |
75000 |
9.73 |
22 |
6.05 |
32.00 |
8.75 |
|
|
526409 |
Kkalpana Ind |
X |
2.00 |
9.38 |
9.93 |
10.20 |
9.69 |
9.85 |
5.01 |
57415 |
5.76 |
224 |
492.50 |
15.98 |
6.35 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523652 |
Kkalpana Pla |
X |
10.00 |
31.22 |
31.84 |
31.84 |
31.84 |
31.84 |
1.99 |
28 |
0.01 |
3 |
636.80 |
35.78 |
17.77 |
|
|
537708 |
KM Nifty 50 |
B |
1.00 |
268.67 |
269.61 |
270.78 |
269.22 |
270.31 |
0.61 |
17667 |
47.67 |
193 |
-- |
290.72 |
242.37 |
|
|
590136 |
KM Nifty Bnk |
B |
1.00 |
58.34 |
59.83 |
59.83 |
58.82 |
59.12 |
1.34 |
14583 |
8.60 |
412 |
-- |
65.10 |
51.55 |
|
|
590107 |
KM Nifty PB |
B |
10.00 |
890.94 |
898.34 |
905.97 |
895.12 |
897.68 |
0.76 |
1325 |
11.90 |
209 |
-- |
1008.26 |
600.54 |
|
|
532985 |
KM SPSensex |
A1 |
1.00 |
85.94 |
87.43 |
87.43 |
85.16 |
86.29 |
0.41 |
10154 |
8.79 |
147 |
-- |
95.60 |
77.56 |
|
|
532673 |
KM Sugar Mil |
B |
2.00 |
27.98 |
27.00 |
28.50 |
27.00 |
27.56 |
-1.50 |
15996 |
4.46 |
130 |
4.59 |
33.50 |
22.55 |
|
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
90.05 |
90.55 |
91.00 |
89.31 |
90.25 |
0.22 |
64337 |
58.09 |
695 |
40.11 |
92.90 |
61.00 |
|
|
531578 |
KMF Builders |
XT |
5.00 |
8.00 |
7.85 |
8.00 |
7.60 |
8.00 |
0.00 |
827 |
0.07 |
8 |
10.00 |
13.70 |
5.85 |
|
|
543273 |
Knowled.Mari |
B |
5.00 |
1698.65 |
1699.00 |
1737.70 |
1689.95 |
1695.30 |
-0.20 |
4611 |
79.07 |
309 |
64.95 |
1965.00 |
655.00 |
|
|
544481 |
Knowledge RE |
IF |
100.00 |
115.68 |
116.50 |
117.28 |
115.33 |
116.90 |
1.05 |
10830 |
12.59 |
327 |
28.24 |
129.49 |
103.10 |
|
|
532942 |
KNR Construc |
A1 |
2.00 |
121.10 |
121.30 |
122.80 |
120.30 |
121.00 |
-0.08 |
58362 |
70.97 |
1079 |
7.24 |
247.65 |
108.55 |
|
|
531541 |
Kobo Biotech |
Z |
10.00 |
2.87 |
2.87 |
3.01 |
2.73 |
2.99 |
4.18 |
35461 |
1.06 |
36 |
-1.42 |
3.58 |
1.99 |
|
|
512559 |
Kohinoor Foo |
B |
10.00 |
25.20 |
25.60 |
25.66 |
25.21 |
25.55 |
1.39 |
1065 |
0.27 |
14 |
0.26 |
46.00 |
19.00 |
|
|
523207 |
Kokuyo Cam. |
B |
1.00 |
89.00 |
89.50 |
89.68 |
87.80 |
89.11 |
0.12 |
1038 |
0.93 |
32 |
34.01 |
137.70 |
70.00 |
|
|
532924 |
Kolte-Patil |
B |
10.00 |
401.40 |
402.35 |
408.30 |
397.60 |
400.55 |
-0.21 |
11403 |
45.87 |
359 |
83.80 |
497.80 |
292.55 |
|
|
532397 |
Konndor Inds |
X |
10.00 |
11.80 |
11.80 |
11.80 |
11.80 |
11.80 |
0.00 |
25 |
0.00 |
1 |
-40.69 |
23.00 |
10.83 |
|
|
524280 |
Kopran |
B |
10.00 |
155.40 |
156.25 |
158.00 |
151.65 |
152.75 |
-1.71 |
26383 |
41.06 |
305 |
44.53 |
212.50 |
107.00 |
|
|
590154 |
Kotak Alpha |
B |
10.00 |
48.81 |
48.46 |
49.45 |
48.46 |
49.06 |
0.51 |
6878 |
3.38 |
53 |
-- |
49.80 |
42.15 |
|
|
590097 |
Kotak Gold |
E |
1.00 |
125.99 |
126.09 |
127.52 |
125.24 |
126.31 |
0.25 |
229437 |
290.22 |
1024 |
-- |
154.38 |
76.86 |
|
|
500247 |
Kotak Mah.Bk |
A1 |
1.00 |
379.20 |
380.50 |
383.10 |
378.70 |
381.50 |
0.61 |
1656996 |
6321.20 |
3162 |
20.19 |
460.31 |
345.40 |
|
|
590139 |
KotakNiftETF |
B |
1000.00 |
1100.62 |
1100.74 |
1100.76 |
1100.74 |
1100.74 |
0.01 |
5351 |
58.90 |
14 |
-- |
1120.61 |
1060.25 |
|
|
507474 |
Kothari Ferm |
X |
10.00 |
41.24 |
43.91 |
43.91 |
42.00 |
43.26 |
4.90 |
2570 |
1.11 |
34 |
-18.41 |
86.90 |
30.20 |
|
|
509732 |
Kothari Indl |
B |
5.00 |
172.65 |
171.00 |
179.00 |
171.00 |
177.00 |
2.52 |
2065 |
3.65 |
83 |
-48.10 |
624.95 |
152.00 |
|
|
530299 |
Kothari Prod |
B |
10.00 |
71.23 |
70.65 |
73.58 |
70.65 |
72.04 |
1.14 |
1044 |
0.75 |
70 |
9.30 |
108.50 |
55.25 |
|
|
539599 |
Kotia Enterp |
XT |
10.00 |
30.75 |
30.13 |
30.13 |
30.13 |
30.13 |
-2.02 |
1 |
0.00 |
1 |
-65.50 |
40.38 |
20.98 |
|
|
544726 |
Kotyark Inds |
B |
10.00 |
372.65 |
365.20 |
371.50 |
357.30 |
366.00 |
-1.78 |
5433 |
19.84 |
247 |
32.85 |
419.00 |
318.30 |
|
|
523323 |
Kovai Medi. |
B |
10.00 |
5481.70 |
5450.00 |
5599.00 |
5445.35 |
5582.90 |
1.85 |
1260 |
69.68 |
372 |
25.90 |
6725.00 |
5010.00 |
|
|
507598 |
Kovilpatti L |
X |
10.00 |
106.50 |
106.60 |
109.74 |
106.22 |
109.74 |
3.04 |
349 |
0.37 |
14 |
13.80 |
145.00 |
85.42 |
|
|
539686 |
KP Energy |
B |
5.00 |
347.70 |
345.75 |
355.20 |
345.75 |
350.25 |
0.73 |
23208 |
81.59 |
617 |
15.94 |
583.90 |
242.00 |
|
|
544150 |
KP Green |
M |
5.00 |
409.45 |
409.45 |
418.35 |
409.45 |
413.40 |
0.96 |
32500 |
134.71 |
109 |
170.83 |
626.65 |
301.00 |
|
|
542323 |
KPI Green En |
A1 |
5.00 |
439.55 |
443.95 |
449.20 |
441.35 |
442.55 |
0.68 |
20491 |
91.23 |
657 |
20.31 |
562.60 |
335.55 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
542651 |
KPIT Technol |
A1 |
10.00 |
734.70 |
734.70 |
749.00 |
731.00 |
744.75 |
1.37 |
86681 |
644.37 |
3689 |
28.39 |
1433.00 |
625.00 |
|
|
532889 |
KPR Mill |
A1 |
1.00 |
919.20 |
921.00 |
931.15 |
918.10 |
922.70 |
0.38 |
10857 |
100.49 |
664 |
37.37 |
1395.40 |
796.05 |
|
|
542459 |
Kranti Inds. |
B |
10.00 |
61.30 |
61.80 |
61.80 |
59.35 |
61.50 |
0.33 |
338 |
0.21 |
4 |
34.94 |
119.80 |
47.86 |
|
|
530813 |
KRBL |
A1 |
1.00 |
346.50 |
342.90 |
359.80 |
342.90 |
352.85 |
1.83 |
20522 |
72.68 |
716 |
12.49 |
495.00 |
274.75 |
|
|
524518 |
Krebs Bioch. |
T |
10.00 |
60.50 |
57.56 |
59.50 |
57.56 |
59.50 |
-1.65 |
184 |
0.11 |
6 |
-5.61 |
113.90 |
38.52 |
|
|
530139 |
Kreon Finl. |
X |
10.00 |
31.58 |
32.28 |
32.28 |
30.37 |
31.92 |
1.08 |
463 |
0.15 |
10 |
10.57 |
55.00 |
17.88 |
|
|
531328 |
Kretto Sysco |
X |
1.00 |
0.52 |
0.52 |
0.54 |
0.52 |
0.54 |
3.85 |
2971556 |
15.97 |
468 |
27.00 |
2.51 |
0.45 |
|
|
533482 |
Kridhan Infr |
B |
2.00 |
2.68 |
2.61 |
2.73 |
2.55 |
2.55 |
-4.85 |
17513 |
0.45 |
45 |
3.92 |
5.24 |
1.85 |
|
|
513369 |
Krishaanveer |
X |
10.00 |
131.00 |
127.35 |
129.50 |
119.10 |
127.50 |
-2.67 |
2433 |
3.07 |
52 |
19.74 |
153.90 |
72.66 |
|
|
544416 |
Krishival Fo |
B |
10.00 |
328.80 |
331.20 |
331.20 |
329.05 |
330.35 |
0.47 |
128 |
0.42 |
12 |
41.87 |
480.87 |
298.05 |
|
|
539384 |
Krishna Cap |
XT |
10.00 |
46.46 |
48.78 |
48.78 |
48.78 |
48.78 |
4.99 |
163 |
0.08 |
3 |
1626.00 |
48.78 |
18.16 |
|
|
504392 |
Krishna Vent |
XT |
10.00 |
22.37 |
22.37 |
22.37 |
21.93 |
22.00 |
-1.65 |
2538 |
0.56 |
14 |
-27.85 |
34.47 |
12.44 |
|
|
526423 |
Kriti Inds. |
B |
1.00 |
82.20 |
89.00 |
89.40 |
82.87 |
85.03 |
3.44 |
3025 |
2.61 |
181 |
-68.57 |
179.00 |
51.00 |
|
|
533210 |
Kriti Nutrin |
B |
1.00 |
98.22 |
98.35 |
103.22 |
95.03 |
97.68 |
-0.55 |
29666 |
29.27 |
568 |
15.07 |
125.00 |
52.25 |
|
|
544263 |
KRN Heat Exc |
A1 |
10.00 |
1244.55 |
1247.25 |
1275.75 |
1202.00 |
1211.55 |
-2.65 |
55322 |
684.90 |
2247 |
192.62 |
1313.00 |
589.75 |
|
|
544187 |
Kronox Lab |
B |
10.00 |
131.38 |
131.38 |
133.88 |
129.08 |
130.83 |
-0.42 |
5643 |
7.45 |
286 |
18.77 |
207.40 |
96.00 |
|
|
544253 |
Kross |
B |
5.00 |
194.65 |
192.05 |
198.00 |
192.05 |
195.05 |
0.21 |
7610 |
14.89 |
218 |
25.20 |
237.15 |
150.80 |
|
|
543328 |
Krsnaa Diag. |
B |
5.00 |
624.55 |
624.55 |
630.00 |
608.70 |
611.25 |
-2.13 |
1188 |
7.32 |
119 |
24.67 |
891.80 |
502.20 |
|
|
544509 |
Krupalu Meta |
M |
10.00 |
29.95 |
31.39 |
31.44 |
31.39 |
31.44 |
4.97 |
6400 |
2.01 |
4 |
8.59 |
63.40 |
25.52 |
|
|
523550 |
Krypton Inds |
XT |
10.00 |
44.00 |
43.12 |
43.25 |
41.80 |
42.18 |
-4.14 |
3787 |
1.61 |
40 |
61.13 |
63.30 |
26.50 |
|
|
544149 |
Krystal Intg |
B |
10.00 |
581.15 |
581.00 |
592.65 |
577.70 |
584.75 |
0.62 |
242 |
1.41 |
46 |
21.27 |
729.75 |
500.00 |
|
|
516038 |
KS Smart Tec |
XT |
10.00 |
254.10 |
254.75 |
262.50 |
253.00 |
260.35 |
2.46 |
2082 |
5.43 |
68 |
******** |
290.95 |
65.26 |
|
|
500249 |
KSB |
A1 |
2.00 |
980.30 |
1002.55 |
1003.35 |
978.00 |
989.90 |
0.98 |
20719 |
205.55 |
4644 |
63.70 |
1003.35 |
668.65 |
|
|
519421 |
KSE |
X |
1.00 |
205.20 |
198.50 |
206.00 |
198.50 |
205.20 |
0.00 |
6095 |
12.49 |
207 |
5.36 |
284.90 |
174.00 |
|
|
544664 |
KSH Intl. |
B |
5.00 |
562.30 |
566.35 |
605.45 |
566.35 |
601.20 |
6.92 |
29435 |
174.52 |
1010 |
43.31 |
619.00 |
330.15 |
|
|
543599 |
Ksolves (I) |
B |
5.00 |
344.25 |
342.55 |
346.05 |
334.30 |
336.40 |
-2.28 |
3326 |
11.30 |
141 |
26.16 |
492.10 |
245.75 |
|
|
544615 |
KSR Footwear |
T |
10.00 |
36.22 |
35.11 |
37.80 |
34.53 |
35.27 |
-2.62 |
4928 |
1.73 |
25 |
-2.89 |
38.99 |
14.05 |
|
|
532937 |
Kuantum Pap |
B |
1.00 |
82.55 |
81.84 |
83.30 |
79.10 |
79.37 |
-3.85 |
11546 |
9.44 |
171 |
12.91 |
134.25 |
65.47 |
|
|
539408 |
Kuber Udyog |
X |
10.00 |
12.82 |
12.50 |
13.46 |
12.50 |
13.46 |
4.99 |
42500 |
5.64 |
7 |
23.21 |
21.25 |
10.51 |
|
|
505299 |
Kulkarni Pow |
X |
5.00 |
551.05 |
549.95 |
559.90 |
511.00 |
525.20 |
-4.69 |
4635 |
24.85 |
210 |
21.33 |
1028.05 |
335.00 |
|
|
526869 |
Kumbhat Fin. |
X |
10.00 |
20.41 |
20.41 |
20.41 |
19.40 |
19.40 |
-4.95 |
460 |
0.09 |
5 |
7.89 |
28.00 |
16.70 |
|
| Top | EquitMarkets |
|
| BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
523594 |
Kunststoffe |
X |
10.00 |
20.47 |
21.25 |
21.75 |
20.51 |
21.69 |
5.96 |
970 |
0.21 |
25 |
14.76 |
33.50 |
18.14 |
|
|
514240 |
Kush Inds. |
X |
10.00 |
7.16 |
7.16 |
7.19 |
7.00 |
7.10 |
-0.84 |
2881 |
0.20 |
29 |
-142.00 |
11.50 |
5.28 |
|
|
530421 |
Kuwer Inds. |
X |
10.00 |
12.45 |
12.00 |
12.00 |
11.66 |
11.80 |
-5.22 |
2701 |
0.32 |
14 |
118.00 |
16.75 |
7.38 |
|
|
544641 |
KV Toys (I) |
M |
10.00 |
285.30 |
300.00 |
302.70 |
273.40 |
278.85 |
-2.26 |
132000 |
386.79 |
180 |
133.42 |
363.90 |
180.00 |
|
|
544554 |
KVS Castings |
M |
10.00 |
53.00 |
52.99 |
55.40 |
52.99 |
55.40 |
4.53 |
8000 |
4.32 |
4 |
15.65 |
86.00 |
48.01 |
|
|
539997 |
Kwality Phar |
B |
10.00 |
1664.30 |
1662.05 |
1691.90 |
1560.00 |
1583.75 |
-4.84 |
24694 |
397.60 |
2379 |
29.07 |
1782.00 |
666.00 |
|
|
544622 |
Kwality Wall |
B |
1.00 |
27.83 |
28.13 |
28.26 |
27.20 |
27.51 |
-1.15 |
729482 |
201.90 |
2694 |
-- |
31.39 |
22.25 |
|
|
511728 |
KZ Leas Fin |
XT |
10.00 |
19.55 |
18.58 |
19.45 |
18.58 |
19.44 |
-0.56 |
325 |
0.06 |
11 |
-21.84 |
32.38 |
14.52 |
|
|