ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 09/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 36.92 37.30 37.30 35.15 35.56 -3.68 88795 31.98 641 -63.50 362.90 29.50
524322 Kabra Drugs XT 10.00 28.61 29.10 29.10 27.81 27.99 -2.17 63145 17.76 107 55.98 33.00 10.06
524109 Kabra Extr B 5.00 212.70 210.00 212.00 204.50 205.75 -3.27 927 1.92 87 67.90 530.00 204.50
524675 Kabsons Indu X 10.00 15.64 15.00 15.74 15.00 15.06 -3.71 2143 0.33 23 33.47 35.97 13.63
531778 Kachchh Mine XT 10.00 28.96 27.52 27.55 27.52 27.52 -4.97 1361 0.37 12 -14.72 59.95 18.42
504840 Kaira Can Co X 10.00 1558.00 1525.00 1525.00 1525.00 1525.00 -2.12 2 0.03 1 35.43 1935.00 1420.00
506122 Kairosoft AI X 10.00 44.71 46.99 46.99 43.66 44.11 -1.34 3344 1.48 64 -1.30 329.75 40.00
531780 Kaiser Corp. X 1.00 4.31 4.31 5.17 4.21 4.44 3.02 136975 6.26 250 -8.07 9.15 4.03
500233 Kajaria Cer A1 1.00 1009.10 1009.10 1010.65 990.00 993.60 -1.54 8076 80.72 780 43.69 1322.00 745.00
543939 Kaka Inds M 10.00 222.25 216.00 219.50 215.15 216.25 -2.70 3500 7.58 7 41.11 301.00 188.00
500234 Kakatiya Cem B 10.00 123.05 118.05 128.45 118.05 121.90 -0.93 13 0.02 6 -3.49 188.20 116.05
521054 Kakatiya Tex X 10.00 13.60 13.60 13.60 13.60 13.60 0.00 50 0.01 2 16.79 26.75 13.00
530201 Kallam Text. X 2.00 3.43 3.35 3.50 3.30 3.36 -2.04 22531 0.77 88 -0.28 5.97 3.00
539014 Kalpa Comm. XT 10.00 9.93 10.42 10.42 9.44 9.66 -2.72 9607 0.99 32 -3.85 16.47 2.56
544423 Kalpataru B 10.00 359.90 358.30 359.00 349.00 350.20 -2.70 1662 5.85 84 -67.87 458.10 325.60
522287 Kalpataru Pr A1 2.00 1136.60 1136.60 1143.25 1105.70 1115.60 -1.85 5789 64.80 928 23.20 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.38 7.40 7.47 7.10 7.20 -2.44 9051 0.65 74 10.91 13.28 6.70
543278 Kalyan Jewl. A1 10.00 511.85 511.70 515.50 502.65 507.10 -0.93 296293 1505.18 6342 56.22 662.50 399.20
544023 Kalyani Cast M 10.00 464.00 464.00 464.00 441.90 449.65 -3.09 8000 36.24 30 40.15 625.00 351.10
513509 Kalyani Forg B 10.00 626.85 639.40 639.40 616.50 616.55 -1.64 274 1.72 29 29.49 873.00 490.00
533302 Kalyani Inv. B 10.00 4872.15 4886.00 4893.00 4757.00 4765.70 -2.18 85 4.10 40 46.63 6523.05 3445.95
500235 Kalyani Stel B 5.00 721.30 720.25 722.65 694.80 702.50 -2.61 1911 13.52 125 11.76 1065.00 667.15
532468 Kama Holding A1 10.00 2777.20 2840.00 2840.05 2757.00 2768.90 -0.30 1535 42.59 108 10.83 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 84.11 84.00 88.95 84.00 87.50 4.03 12 0.01 4 34.72 154.00 75.58
511131 Kamanwala Ho X 10.00 16.64 17.74 17.74 15.15 16.27 -2.22 10196 1.68 37 0.50 28.88 10.22
526668 Kamat Hotels B 10.00 236.80 234.00 236.80 230.00 232.00 -2.03 6366 14.77 93 18.05 368.95 198.05
532741 Kamdhenu B 1.00 23.39 23.31 23.45 22.05 22.32 -4.57 75673 17.16 378 24.00 50.50 21.72
543747 Kamdhenu Ven B 1.00 7.00 7.09 7.77 6.98 7.06 0.86 208383 15.01 693 39.22 18.57 5.95
506184 Kanani Inds B 1.00 1.68 1.68 1.75 1.65 1.68 0.00 11620 0.19 37 15.27 2.80 1.48
538896 Kanchi Karp. X 10.00 355.75 355.75 361.45 355.00 357.90 0.60 2039 7.29 59 29.19 545.00 331.20
541005 Kanco Tea X 10.00 65.91 68.00 73.98 67.88 72.68 10.27 8143 5.71 59 -13.69 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 56.87 57.00 59.00 56.20 56.91 0.07 3290 1.89 38 32.34 66.00 24.25
506525 Kanoria Chem B 5.00 75.00 75.00 75.00 72.00 72.00 -4.00 205026 147.62 11 9.66 119.50 69.25
539620 Kanoria Ener X 5.00 16.34 16.95 16.95 16.00 16.23 -0.67 1565 0.26 29 -1623.00 33.88 14.65
507779 Kanpur Plast B 10.00 180.60 177.05 177.05 170.65 173.05 -4.18 796 1.39 98 16.88 249.45 102.05
500165 Kansai Nerol A1 1.00 234.90 234.00 236.70 231.50 232.70 -0.94 15314 35.85 493 16.43 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.90 12.90 12.90 12.90 12.90 0.00 1013 0.13 6 21.50 14.33 6.85
512036 Kapil Cotex X 10.00 158.05 158.05 165.00 158.05 165.00 4.40 3 0.00 3 -18.54 295.10 127.45
539679 Kapil Raj F. X 1.00 2.89 2.87 2.90 2.80 2.84 -1.73 182966 5.19 194 94.67 9.27 2.80
526115 Karan Woo-Si X 10.00 13.10 13.70 13.70 12.45 12.59 -3.89 8360 1.11 38 -11.24 19.63 5.42
544511 Karbonsteel M 10.00 170.05 170.20 170.20 170.00 170.05 0.00 44000 74.81 12 16.99 208.10 157.40
533451 Karma Energy B 10.00 50.50 46.85 50.50 46.60 48.81 -3.35 81 0.04 4 -34.86 88.00 44.95
532652 Karnatak Bnk A1 10.00 194.10 194.65 194.65 187.00 187.85 -3.22 137350 261.46 3091 6.19 220.35 162.20
538928 Karnavati Fn X 1.00 1.56 1.59 1.59 1.51 1.52 -2.56 24259 0.37 54 -2.71 2.44 1.23
531671 Karnawati In X 1.00 2.00 2.00 2.09 1.90 1.90 -5.00 136465 2.63 155 63.33 2.82 0.78
590003 Karur Vysya B 2.00 274.40 279.35 279.35 261.50 263.55 -3.95 106388 287.63 2057 12.10 280.50 153.66
502933 Katare Spg. X 10.00 99.00 93.65 99.00 89.25 96.25 -2.78 242 0.23 19 -19.33 219.95 89.00
531126 Kati Patang XT 10.00 18.52 18.98 18.98 17.81 18.58 0.32 4608 0.85 20 -11.54 41.51 16.00
532925 Kaushalya In B 1000.00 868.75 868.75 905.90 868.75 904.90 4.16 28 0.25 8 22.22 1831.80 782.05
532899 Kaveri Seeds A1 2.00 906.80 907.05 912.90 893.25 899.50 -0.81 3435 31.09 329 15.27 1601.85 851.10
590041 Kavveri Defe B 10.00 76.61 77.49 79.83 72.78 72.96 -4.76 144354 107.19 1103 33.62 161.05 41.15
530255 Kay Power X 10.00 10.89 11.48 11.48 10.75 11.25 3.31 1500 0.17 23 26.16 39.20 10.25
539276 Kaya B 10.00 371.00 385.00 406.00 377.60 388.15 4.62 491 1.90 27 -16.30 486.90 213.50
504084 Kaycee Ind X 10.00 870.10 871.10 889.95 851.10 853.80 -1.87 672 5.81 178 50.67 1731.50 800.00
543664 Kaynes Tech A1 10.00 3720.65 3718.95 3788.20 3627.20 3659.20 -1.65 210325 7788.22 20909 64.78 7705.00 3627.20
530357 KBS (I) XT 1.00 1.75 1.79 1.79 1.73 1.75 0.00 11108 0.20 89 43.75 9.17 1.47
540696 KCD Inds XT 1.00 7.05 6.70 6.70 6.70 6.70 -4.96 66123 4.43 35 37.22 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.29 1.32 1.29 1.29 -0.77 31730 0.41 92 32.25 1.80 1.20
590066 KCP B 1.00 174.25 166.95 173.75 166.95 171.65 -1.49 5714 9.79 105 14.73 229.80 166.80
533192 KCP Sugar B 1.00 25.32 25.63 25.70 25.09 25.16 -0.63 2525 0.64 58 -7.07 47.86 24.74
532054 KDDL B 10.00 2408.70 2408.80 2408.80 2309.90 2343.65 -2.70 540 12.59 91 31.74 3350.00 2048.60
532714 KEC Intnl. A1 2.00 686.25 684.50 695.70 682.45 689.90 0.53 52211 359.76 3424 26.89 1015.90 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 69.04 72.42 72.42 64.65 65.12 -5.68 1619 1.08 31 -2.54 98.65 60.60
517569 KEI Inds. A1 2.00 4413.00 4397.65 4428.25 4315.55 4328.95 -1.90 8319 362.79 3268 52.35 4588.14 2443.70
519602 Kellton Tech B 1.00 17.96 17.81 18.00 17.20 17.29 -3.73 123007 21.52 512 10.48 33.50 17.20
506528 Keltech Enrg X 10.00 3671.80 3651.00 3700.00 3400.00 3491.25 -4.92 1905 67.10 315 12.91 5198.00 2486.20
531163 Kemistar Cor X 10.00 66.20 72.50 72.50 65.00 69.99 5.73 976 0.68 35 159.07 108.99 55.80
506530 Kemp & Co. X 10.00 1108.00 1100.00 1100.00 1100.00 1100.00 -0.72 1 0.01 1 -106.08 1600.00 1010.00
505890 Kennametal B 10.00 2079.55 2085.00 2087.00 2051.00 2064.25 -0.74 2149 44.30 262 38.74 2950.05 1947.00
540953 Kenvi Jewels B 1.00 2.44 2.47 2.47 2.36 2.41 -1.23 51938 1.25 190 24.10 4.30 2.12
530163 Kerala Ayurv X 10.00 318.75 318.00 323.00 308.15 311.75 -2.20 6403 19.94 64 -16.50 625.00 301.35
532686 Kernex Micro B 10.00 1246.75 1251.95 1257.40 1196.00 1204.80 -3.36 7678 94.22 588 37.63 1460.00 625.54
507180 Kesar Enterp X 1.00 6.06 6.06 6.18 5.85 6.10 0.66 16829 1.03 59 -0.91 14.86 5.85
543542 Kesar India M 10.00 1246.30 1249.00 1267.90 1239.05 1247.60 0.10 12000 151.26 28 -- 1287.40 476.00
524174 Kesar Petro X 1.00 24.42 24.75 24.96 22.12 23.35 -4.38 57613 13.58 243 13.50 35.00 19.50
533289 Kesar Termin X 5.00 79.16 77.00 79.40 76.51 79.40 0.30 203 0.16 5 -110.28 109.00 60.12
502937 Kesoram Inds T 10.00 10.75 10.22 10.22 10.22 10.22 -4.93 283060 28.93 528 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 462.05 462.00 462.70 453.20 454.60 -1.61 1296 5.91 111 21.57 599.95 422.15
507948 Key Corp. XT 10.00 96.35 100.00 100.00 91.54 92.05 -4.46 386 0.36 29 -11.99 299.75 63.05
512597 Keynote Fin. B 10.00 298.00 287.20 290.00 287.20 287.20 -3.62 110 0.32 26 21.02 475.00 175.00
543669 Keystone Re. B 10.00 523.60 523.85 526.75 508.00 509.85 -2.63 878 4.52 159 62.56 700.00 484.00
543720 KFin Tech A1 10.00 1063.95 1063.90 1070.70 1052.00 1061.35 -0.24 21351 226.54 1598 52.94 1478.35 783.90
500239 KG Denim X 10.00 16.71 17.77 17.77 16.44 16.46 -1.50 817 0.14 20 -1.91 25.99 13.55
531609 KG Petrochem X 10.00 220.85 231.50 231.50 210.00 210.00 -4.91 10 0.02 4 20.08 329.20 193.10
540775 Khadim India B 10.00 179.70 180.60 180.60 174.00 174.00 -3.17 1959 3.47 172 69.60 321.01 152.90
590068 Khaitan B 10.00 100.00 100.00 101.70 99.45 99.50 -0.50 82 0.08 9 7.74 166.98 71.00
507794 Khaitan Fert B 1.00 71.37 70.65 71.69 69.87 70.28 -1.53 7008 4.96 123 10.63 136.00 44.37
519064 Khandel. Ext XT 10.00 131.00 128.40 128.40 128.40 128.40 -1.98 2 0.00 1 64.20 153.80 64.15
531892 Khandwala Se B 10.00 19.80 20.49 21.21 19.82 20.30 2.53 70 0.01 8 -16.64 31.80 18.82
543953 Khazanchi Je M 10.00 787.20 787.50 789.70 769.00 775.85 -1.44 67750 528.82 183 30.18 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.56 0.56 0.54 0.54 -1.82 785037 4.26 333 -27.00 0.85 0.43
531692 Khyati Multi X 10.00 2.96 2.90 2.90 2.89 2.89 -2.36 134 0.00 2 -144.50 5.51 2.31
513693 KIC Metaliks X 2.00 26.63 27.00 27.00 26.87 26.96 1.24 620 0.17 5 2.48 48.05 25.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 21.34 20.35 22.35 20.35 21.23 -0.52 1675 0.35 16 -3.02 42.95 15.50
535566 KIFS Financ. X 10.00 126.70 130.00 130.00 128.00 128.00 1.03 153 0.20 10 15.88 194.35 85.40
522101 Kilburn Engg B 10.00 575.75 565.70 579.50 565.60 570.40 -0.93 24332 139.28 1024 35.34 618.40 326.60
524500 Kilitch Drug B 10.00 338.70 338.00 340.00 332.60 334.55 -1.23 1715 5.78 65 21.20 490.00 265.49
530313 Kimia Biosci X 1.00 31.92 31.50 32.99 31.11 32.25 1.03 970 0.31 24 18.64 86.85 26.10
543308 KIMS A1 2.00 609.60 612.40 626.40 603.95 620.05 1.71 75381 467.07 3476 73.82 798.00 474.55
500240 Kinetic Eng. X 10.00 317.20 320.00 328.00 300.50 302.25 -4.71 12617 38.60 249 164.27 385.00 143.00
531274 Kinetic Trus XT 10.00 58.26 61.17 61.17 61.17 61.17 4.99 1050 0.64 7 66.49 61.17 19.98
524019 Kingfa Scien B 10.00 4389.50 4342.10 4377.60 4294.90 4350.00 -0.90 154 6.68 80 37.43 4987.00 2451.00
530215 Kings Infra X 10.00 140.45 140.40 140.40 133.20 135.90 -3.24 38717 52.51 248 22.99 178.00 99.90
540680 KIOCL Ltd. A1 10.00 373.10 373.15 383.50 362.00 367.10 -1.61 19601 73.25 606 -159.61 634.35 188.15
531413 Kiran Print XT 10.00 22.00 20.90 22.20 20.90 22.20 0.91 1410 0.31 4 158.57 48.20 20.75
530443 Kiran Syntex XT 10.00 17.00 17.00 17.00 16.67 17.00 0.00 519 0.09 12 -850.00 17.68 6.60
537750 Kiran Vyapar X 10.00 194.20 194.20 198.50 190.50 194.55 0.18 4210 8.24 43 45.03 279.90 162.00
532967 Kiri Inds. B 10.00 523.55 527.00 527.00 494.00 496.50 -5.17 167017 848.67 3583 24.42 778.00 484.35
533193 Kirl.Electrc B 10.00 99.40 99.80 100.25 96.20 97.10 -2.31 11253 11.03 154 90.75 181.00 96.20
533293 Kirlos. Oil A1 2.00 1181.45 1163.55 1203.95 1150.95 1160.35 -1.79 40151 471.32 2901 33.29 1329.10 544.15
500241 Kirloskar Br A1 2.00 1630.55 1621.25 1627.80 1592.90 1598.50 -1.97 3626 58.23 483 32.38 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 478.70 478.00 486.45 465.25 474.95 -0.78 23429 111.97 917 23.87 632.65 423.00
500243 Kirloskar In B 10.00 3114.10 3114.10 3124.05 2974.45 2996.15 -3.79 269 8.25 75 18.93 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1069.45 1067.00 1067.00 1044.25 1048.80 -1.93 4530 47.72 432 36.45 1548.00 952.75
530145 Kisan Mould. X 10.00 27.66 27.12 27.78 26.22 26.32 -4.84 27480 7.41 140 877.33 57.13 25.00
521248 Kitex Garmen B 1.00 166.75 159.95 159.95 150.55 154.80 -7.17 240186 372.92 4446 33.08 320.95 146.20
532304 KJMC Corpora X 10.00 54.05 54.32 54.32 54.05 54.05 0.00 106 0.06 6 19.30 95.70 41.00
530235 KJMC Fin. X 10.00 58.82 58.82 58.82 55.25 55.93 -4.91 1528 0.86 52 20.79 118.50 50.20
544624 KK Silk Mill M 10.00 17.80 17.80 18.69 17.11 18.69 5.00 135000 24.72 40 8.94 32.00 15.56
526409 Kkalpana Ind X 2.00 8.56 9.18 9.18 8.21 8.39 -1.99 45516 3.82 129 419.50 17.61 8.05
523652 Kkalpana Pla X 10.00 25.36 26.62 26.62 26.62 26.62 4.97 2823 0.75 7 242.00 35.78 16.72
537708 KM Nifty 50 B 1.00 285.80 283.56 286.06 282.72 283.80 -0.70 2553 7.23 130 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 619.30 613.10 617.77 612.21 615.70 -0.58 835 5.12 43 -- 640.00 490.60
590107 KM Nifty PB B 10.00 856.81 870.00 870.00 854.13 854.98 -0.21 607 5.24 18 -- 882.36 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 91.97 91.60 92.05 91.00 91.27 -0.76 2721 2.49 64 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 27.56 27.26 27.69 27.17 27.41 -0.54 9186 2.52 84 5.33 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 85.31 85.31 88.64 85.31 86.01 0.82 110421 96.05 1157 46.24 92.90 57.00
531578 KMF Builders X 5.00 7.85 7.85 7.85 7.85 7.85 0.00 85 0.01 1 -34.13 14.43 5.85
543273 Knowled.Mari B 5.00 1737.15 1710.65 1754.50 1658.35 1668.70 -3.94 19374 327.54 1882 82.69 1965.00 632.50
544481 Knowledge RE IF 100.00 125.85 125.58 126.43 123.05 123.83 -1.61 14463 17.99 340 247.66 129.49 103.10
532942 KNR Construc A1 2.00 149.30 148.00 149.40 145.05 145.45 -2.58 37813 55.59 846 6.64 334.85 141.30
531541 Kobo Biotech Z 10.00 2.49 2.61 2.61 2.37 2.49 0.00 8467 0.22 25 -1.18 3.93 1.99
512559 Kohinoor Foo B 10.00 26.40 26.68 27.90 25.43 25.91 -1.86 10745 2.76 81 0.26 46.00 24.41
523207 Kokuyo Cam. B 1.00 93.38 93.40 93.40 89.08 90.43 -3.16 1239 1.13 156 49.96 138.00 87.05
532924 Kolte-Patil B 10.00 384.35 381.15 384.10 374.40 376.00 -2.17 497 1.88 31 52.81 497.80 235.10
514128 Konark Syn. X 10.00 41.15 41.15 41.15 41.15 41.15 0.00 12 0.00 2 -7.01 45.80 25.00
532397 Konndor Inds X 10.00 15.85 16.63 16.64 15.27 15.27 -3.66 2735 0.45 9 -305.40 23.00 10.47
524280 Kopran B 10.00 152.00 150.50 152.00 148.00 149.35 -1.74 11677 17.52 231 40.92 216.25 123.75
590097 Kotak Gold E 1.00 113.07 113.53 114.64 113.43 114.36 1.14 45274 51.60 377 -- 117.50 65.80
500247 Kotak Mah.Bk A1 5.00 2132.95 2138.90 2138.90 2116.60 2126.75 -0.29 15688 333.57 1342 22.78 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1085.95 1086.40 1086.42 1086.40 1086.42 0.04 461 5.01 4 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.38 44.30 44.30 42.28 42.55 -4.12 311 0.13 12 -23.25 86.90 40.00
509732 Kothari Indl T 5.00 221.80 221.80 232.85 213.20 221.55 -0.11 45494 103.42 367 -96.75 624.95 93.53
530299 Kothari Prod B 10.00 73.00 73.00 73.00 71.56 71.65 -1.85 286 0.21 42 9.28 108.50 61.13
539599 Kotia Enterp X 10.00 28.40 28.40 29.82 27.55 28.46 0.21 54 0.02 7 -101.64 40.38 20.98
544139 Koura Fine D M 10.00 32.50 36.00 36.00 33.50 33.50 3.08 4000 1.39 2 139.58 49.10 25.05
523323 Kovai Medi. B 10.00 5503.35 5500.00 5590.00 5500.00 5516.80 0.24 1910 105.79 546 26.40 6725.00 4810.20
507598 Kovilpatti L X 10.00 100.72 102.70 102.90 95.00 95.85 -4.84 827 0.80 31 10.50 145.00 75.11
539686 KP Energy A1 5.00 337.70 339.85 342.00 327.30 329.85 -2.32 18625 62.45 622 16.53 583.90 326.65
544150 KP Green M 5.00 402.90 402.10 410.50 395.00 402.35 -0.14 52250 210.75 150 166.26 626.65 340.00
542323 KPI Green En A1 5.00 463.05 458.20 467.75 443.95 447.50 -3.36 92875 423.46 2988 22.26 562.60 312.95
542651 KPIT Technol A1 10.00 1181.55 1171.05 1193.95 1165.80 1182.85 0.11 56149 663.19 4159 41.96 1479.00 1020.60
532889 KPR Mill A1 1.00 850.20 849.60 849.60 821.15 829.60 -2.42 18610 154.68 1826 33.86 1395.40 758.80
542459 Kranti Inds. B 10.00 74.77 74.00 77.87 74.00 75.41 0.86 1511 1.14 17 107.73 119.80 72.70
530813 KRBL A1 1.00 371.45 371.50 373.40 359.60 364.35 -1.91 23337 85.64 1072 13.68 495.00 225.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 30.60 30.50 32.00 29.03 29.53 -3.50 540 0.17 12 45.43 55.00 17.85
531328 Kretto Sysco X 1.00 0.74 0.75 0.75 0.72 0.73 -1.35 1818256 13.26 697 24.33 2.51 0.71
533482 Kridhan Infr B 2.00 4.14 4.19 4.19 4.01 4.18 0.97 1167 0.05 8 6.06 5.90 3.08
513369 Krishaanveer X 10.00 143.55 147.00 147.00 138.00 139.70 -2.68 1330 1.88 29 23.44 153.90 64.30
544416 Krishival Fo B 10.00 358.30 367.00 367.00 353.30 358.75 0.13 1956 6.99 61 60.70 480.87 337.10
539384 Krishna Cap XT 10.00 23.90 22.75 22.75 22.75 22.75 -4.81 100 0.02 1 -758.33 39.22 18.16
504392 Krishna Vent XT 10.00 20.11 19.90 21.11 19.11 21.11 4.97 15965 3.22 61 -28.15 68.35 12.44
526423 Kriti Inds. B 1.00 85.50 84.23 86.57 83.05 83.65 -2.16 356 0.30 36 -25.98 179.00 72.42
533210 Kriti Nutrin B 1.00 77.50 77.00 77.00 71.78 72.12 -6.94 4978 3.65 103 11.45 137.00 63.71
544263 KRN Heat Exc B 10.00 729.95 729.00 741.25 718.00 720.95 -1.23 7808 56.95 537 114.62 1011.60 675.80
544187 Kronox Lab B 10.00 135.75 129.05 138.05 129.00 132.25 -2.58 2415 3.22 281 19.00 207.40 129.00
544253 Kross B 5.00 211.90 210.20 216.65 205.15 206.70 -2.45 39833 83.78 720 26.91 237.15 131.15
543328 Krsnaa Diag. B 5.00 749.90 740.05 741.60 728.45 730.70 -2.56 834 6.11 98 28.03 914.95 628.00
523550 Krypton Inds X 10.00 39.17 38.31 39.56 37.01 38.60 -1.46 5840 2.25 59 110.29 81.60 36.20
544149 Krystal Intg B 10.00 531.85 507.05 638.20 507.05 638.20 20.00 265746 1686.38 2798 23.22 729.95 405.50
500249 KSB A1 2.00 755.85 750.80 771.15 750.80 763.15 0.97 6223 47.53 443 50.57 917.90 585.00
519421 KSE X 1.00 228.45 232.30 236.00 222.00 226.45 -0.88 11889 27.09 287 5.70 284.90 176.50
544664 KSH Intl. B 5.00 380.90 378.45 379.80 346.80 352.45 -7.47 45123 163.68 975 35.14 402.30 333.85
543599 Ksolves (I) B 5.00 293.75 290.30 291.10 281.00 281.40 -4.20 700 1.98 93 21.51 537.00 273.80
544615 KSR Footwear T 10.00 27.11 25.81 26.99 25.76 25.76 -4.98 30843 7.97 83 -- 33.00 14.05
532937 Kuantum Pap B 1.00 94.90 95.00 95.80 93.62 93.69 -1.28 1335 1.27 55 12.59 134.25 87.05
539408 Kuber Udyog X 10.00 14.10 14.10 14.10 14.10 14.10 0.00 4 0.00 2 48.62 21.25 12.18
505299 Kulkarni Pow X 5.00 637.60 628.00 640.95 625.25 631.30 -0.99 2179 13.78 133 25.64 1028.05 540.25
526869 Kumbhat Fin. X 10.00 21.85 21.95 21.95 21.00 21.00 -3.89 172 0.04 7 7.72 28.00 13.87
523594 Kunststoffe X 10.00 21.85 21.85 22.00 21.00 21.96 0.50 1290 0.27 37 16.15 35.99 20.32
514240 Kush Inds. X 10.00 7.70 7.55 8.15 7.51 7.75 0.65 5903 0.46 28 -258.33 11.50 6.60
530421 Kuwer Inds. X 10.00 10.50 10.75 11.49 10.50 10.50 0.00 554 0.06 12 18.42 16.75 8.00
544641 KV Toys (I) M 10.00 314.40 314.90 331.00 300.40 324.75 3.29 72000 228.11 69 155.38 363.90 275.00
544554 KVS Castings M 10.00 60.70 58.20 58.26 58.05 58.19 -4.14 22000 12.78 11 16.44 86.00 54.00
539997 Kwality Phar B 10.00 1092.35 1093.55 1160.00 1093.55 1153.35 5.58 143386 1617.42 4349 24.40 1235.00 596.05