ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 23.02 23.02 23.50 22.18 23.13 0.48 72785 16.86 472 -41.30 179.75 22.18
524322 Kabra Drugs X 10.00 29.02 29.50 30.28 28.00 28.74 -0.96 43841 12.62 133 15.88 35.52 10.56
524109 Kabra Extr B 5.00 224.45 226.85 227.25 220.00 222.15 -1.02 229 0.51 20 -541.83 332.75 180.40
524675 Kabsons Indu X 10.00 15.88 16.40 16.40 14.26 15.18 -4.41 14684 2.23 84 18.98 35.97 11.00
531778 Kachchh Mine XT 10.00 28.50 27.08 28.50 27.08 27.08 -4.98 553 0.16 6 -14.64 59.95 18.42
504840 Kaira Can Co X 10.00 1230.90 1289.95 1289.95 1279.95 1284.35 4.34 23 0.30 5 37.15 1935.00 1214.00
506122 Kairosoft AI XT 10.00 42.01 43.94 43.94 41.00 42.27 0.62 3470 1.48 34 -1.22 329.75 40.00
531780 Kaiser Corp. X 1.00 4.12 4.03 4.70 4.03 4.58 11.17 2263821 99.92 356 -19.08 9.15 3.62
500233 Kajaria Cer A1 1.00 889.60 889.70 925.30 875.45 917.30 3.11 100747 894.00 1215 39.27 1322.00 745.00
543939 Kaka Inds M 10.00 156.50 159.95 171.00 159.95 167.70 7.16 24000 39.81 35 31.88 254.95 155.00
500234 Kakatiya Cem B 10.00 101.70 104.00 104.00 101.70 102.35 0.64 249 0.26 8 -2.89 178.60 101.70
521054 Kakatiya Tex X 10.00 8.60 8.90 8.90 8.85 8.85 2.91 352 0.03 5 -3.86 26.75 8.60
526935 Kalind XT 10.00 89.91 89.47 90.49 85.51 89.43 -0.53 420871 374.26 611 63.43 98.74 6.81
530201 Kallam Text. X 2.00 2.76 2.85 2.96 2.60 2.68 -2.90 99370 2.73 144 -0.21 5.20 2.52
539014 Kalpa Comm. XT 10.00 8.87 8.87 9.04 8.70 8.70 -1.92 2065 0.18 12 -5.21 16.47 2.56
544423 Kalpataru B 10.00 295.70 308.00 325.25 295.45 297.45 0.59 20540 63.56 786 -57.65 458.10 282.10
522287 Kalpataru Pr A1 2.00 1089.30 1107.85 1120.00 1037.25 1054.10 -3.23 60257 636.73 6271 21.65 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.10 6.65 6.65 6.00 6.09 -0.16 6131 0.38 64 8.34 10.49 5.75
543278 Kalyan Jewl. A1 10.00 381.60 381.60 384.45 375.70 383.65 0.54 97703 370.85 2734 35.10 617.30 347.65
544023 Kalyani Cast M 10.00 477.70 481.00 503.90 481.00 502.00 5.09 3250 16.19 10 44.82 625.00 360.00
513509 Kalyani Forg B 10.00 553.50 557.55 571.00 557.55 571.00 3.16 64 0.36 8 36.65 873.00 495.15
533302 Kalyani Inv. B 10.00 4430.75 4487.70 4499.00 4461.05 4492.00 1.38 51 2.29 27 45.50 6523.05 3708.50
500235 Kalyani Stel B 5.00 657.25 650.00 663.25 646.40 654.15 -0.47 4076 26.74 195 10.72 988.00 636.95
532468 Kama Holding A1 10.00 2463.60 2466.10 2518.80 2449.95 2502.95 1.60 5132 126.60 378 8.91 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 72.51 72.51 75.01 72.51 75.01 3.45 30 0.02 6 29.77 154.00 68.00
511131 Kamanwala Ho X 10.00 15.21 15.65 16.50 15.00 15.88 4.40 28561 4.48 76 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 182.85 181.40 185.70 180.75 182.40 -0.25 731 1.34 34 18.56 368.95 160.25
532741 Kamdhenu B 1.00 21.81 21.90 21.90 21.68 21.79 -0.09 56642 12.29 237 23.43 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.32 4.11 4.38 4.11 4.26 -1.39 65466 2.81 181 28.40 12.48 3.98
506184 Kanani Inds B 1.00 1.34 1.34 1.38 1.31 1.33 -0.75 6053 0.08 33 14.78 2.72 1.25
538896 Kanchi Karp. X 10.00 326.80 326.75 327.90 313.20 324.00 -0.86 11618 37.87 109 27.20 545.00 313.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 62.40 60.23 62.40 60.22 61.29 -1.78 36 0.02 6 -27.24 80.00 55.67
544693 Kanishk Alum M 10.00 30.88 29.35 30.80 29.35 30.73 -0.49 11200 3.42 6 13.60 58.40 29.35
513456 Kanishk Stee X 10.00 49.90 52.39 54.00 50.00 50.81 1.82 24862 12.79 135 28.87 66.00 25.00
506525 Kanoria Chem B 5.00 61.36 60.92 62.20 60.92 62.00 1.04 2356 1.45 33 5.13 104.15 59.00
539620 Kanoria Ener X 5.00 14.03 14.98 14.98 14.01 14.29 1.85 9582 1.39 56 -- 29.80 13.26
507779 Kanpur Plast B 10.00 160.90 158.00 159.00 158.00 159.00 -1.18 20 0.03 5 13.87 249.45 102.05
500165 Kansai Nerol A1 1.00 177.55 176.05 178.80 173.25 173.70 -2.17 36873 64.58 1251 23.99 274.80 173.25
540515 Kanungo Fin. X 10.00 10.85 10.31 10.31 10.31 10.31 -4.98 7 0.00 2 15.39 14.33 6.85
512036 Kapil Cotex X 10.00 150.90 150.00 150.00 150.00 150.00 -0.60 3 0.00 1 -15.15 237.30 116.45
539679 Kapil Raj F. X 1.00 2.42 2.42 2.49 2.36 2.46 1.65 186475 4.48 171 82.00 9.27 1.80
526115 Karan Woo-Si X 10.00 10.81 11.50 11.89 11.01 11.01 1.85 8293 0.98 29 -12.23 18.60 5.42
533451 Karma Energy B 10.00 38.76 38.76 38.76 38.00 38.00 -1.96 79 0.03 8 -27.14 88.00 35.32
532652 Karnatak Bnk A1 10.00 218.45 219.00 226.90 215.50 226.00 3.46 162231 359.79 2596 7.40 232.85 163.10
538928 Karnavati Fn X 1.00 1.28 1.27 1.33 1.22 1.32 3.13 193349 2.41 35 -13.20 2.44 1.12
531671 Karnawati In X 1.00 1.71 1.78 1.79 1.65 1.78 4.09 72276 1.27 128 25.43 2.82 0.81
501151 Kartik Inv XT 10.00 1602.90 1683.00 1683.00 1683.00 1683.00 5.00 1 0.02 1 7.95 1683.00 987.00
590003 Karur Vysya B 2.00 284.50 288.35 288.35 280.65 284.30 -0.07 57120 162.17 2351 11.96 343.55 158.37
531960 Kashyap Tele XT 1.00 4.41 4.32 4.54 4.20 4.53 2.72 2759 0.12 12 -113.25 12.50 4.01
502933 Katare Spg. X 10.00 101.00 100.00 100.00 100.00 100.00 -0.99 3 0.00 2 -21.74 199.95 84.00
531126 Kati Patang X 10.00 23.57 24.00 24.07 22.78 24.06 2.08 25549 6.08 29 -13.29 37.97 14.85
532925 Kaushalya In B 1000.00 781.20 790.00 800.00 756.10 756.10 -3.21 323 2.50 22 18.84 1831.80 756.10
532899 Kaveri Seeds A1 2.00 812.35 812.40 818.25 793.45 796.90 -1.90 2146 17.30 258 13.63 1601.85 705.80
590041 Kavveri Defe T 10.00 57.81 57.59 59.89 55.25 56.85 -1.66 29494 16.73 254 64.60 161.05 41.15
530255 Kay Power X 10.00 8.13 8.30 8.57 8.14 8.22 1.11 12329 1.01 48 22.83 28.00 8.01
539276 Kaya B 10.00 298.00 302.90 304.00 290.00 297.75 -0.08 22860 68.15 91 -6.00 486.90 215.75
504084 Kaycee Ind X 10.00 765.35 766.00 820.00 766.00 802.40 4.84 1263 10.05 142 46.33 1731.50 632.30
543664 Kaynes Tech A1 10.00 3557.40 3560.30 3652.00 3538.00 3636.05 2.21 98465 3555.51 10821 62.68 7705.00 3295.65
530357 KBS (I) XT 1.00 1.12 1.12 1.15 1.10 1.12 0.00 743317 8.25 87 56.00 6.95 1.05
540696 KCD Inds X 1.00 5.13 5.13 5.27 5.00 5.20 1.36 13104 0.68 36 28.89 13.51 4.60
531784 KCL Infra X 2.00 1.45 1.46 1.49 1.41 1.47 1.38 863834 12.54 178 16.33 1.80 1.08
590066 KCP B 1.00 140.75 140.25 145.00 138.55 142.15 0.99 95359 136.04 325 12.24 229.80 136.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533192 KCP Sugar B 1.00 22.65 23.78 23.78 22.65 22.90 1.10 4393 1.01 51 63.61 40.70 21.21
532054 KDDL B 10.00 2169.55 2169.60 2193.05 2162.00 2170.85 0.06 66 1.44 28 32.75 3350.00 2067.25
532714 KEC Intnl. A1 2.00 535.50 535.60 545.85 535.40 539.35 0.72 33309 179.84 1510 21.08 947.30 517.90
518011 Keerthi Inds X 10.00 53.90 53.90 53.90 52.40 52.61 -2.39 974 0.52 10 -2.41 87.99 49.95
517569 KEI Inds. A1 2.00 4171.85 4238.30 4240.00 4111.20 4212.80 0.98 6595 274.73 1639 46.79 5301.10 2443.70
519602 Kellton Tech B 1.00 16.46 16.40 16.69 16.07 16.44 -0.12 114414 18.74 677 9.50 33.10 14.57
506528 Keltech Enrg X 10.00 3133.45 3242.95 3242.95 3150.00 3165.85 1.03 196 6.22 61 11.68 5198.00 2502.00
531163 Kemistar Cor X 10.00 75.23 77.00 77.00 68.10 74.85 -0.51 117 0.09 26 191.92 108.99 55.80
505890 Kennametal B 10.00 2114.00 2113.95 2177.95 2094.95 2099.95 -0.66 3060 64.67 496 39.41 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.27 2.25 2.31 2.20 2.24 -1.32 63936 1.44 174 24.89 3.80 2.00
530163 Kerala Ayurv X 10.00 165.35 165.40 180.00 161.05 175.65 6.23 31145 54.05 246 -8.70 625.00 161.05
532686 Kernex Micro B 10.00 940.95 935.50 958.00 932.55 938.20 -0.29 6292 59.36 405 29.93 1433.95 625.54
507180 Kesar Enterp X 1.00 4.68 4.87 4.87 4.37 4.51 -3.63 63320 2.90 90 -0.79 14.86 4.10
543542 Kesar India M 10.00 1159.00 1165.00 1165.55 1060.00 1113.85 -3.90 16600 188.07 41 -- 1287.40 520.00
524174 Kesar Petro X 1.00 24.18 23.57 24.39 23.57 24.06 -0.50 19508 4.68 107 13.91 35.00 20.02
533289 Kesar Termin X 5.00 64.22 60.10 63.10 60.00 63.00 -1.90 19174 11.53 26 -87.50 109.00 60.00
502937 Kesoram Inds T 10.00 7.51 7.53 7.70 7.30 7.51 0.00 42929 3.23 148 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 453.30 453.00 458.05 440.10 444.10 -2.03 447 2.02 62 19.62 594.35 422.15
507948 Key Corp. X 10.00 67.07 70.41 70.42 67.09 68.26 1.77 412 0.29 24 43.48 251.40 63.05
512597 Keynote Fin. B 10.00 256.95 255.00 268.75 248.90 262.20 2.04 77 0.20 15 21.78 475.00 214.50
543669 Keystone Re. B 10.00 379.20 379.30 385.70 374.85 381.20 0.53 5568 21.03 109 52.72 697.00 365.05
543720 KFin Tech A1 10.00 902.35 907.75 909.00 892.40 900.75 -0.18 27965 251.32 2214 44.70 1388.00 851.45
500239 KG Denim X 10.00 13.72 14.97 14.97 13.60 14.01 2.11 77666 10.70 40 -2.19 24.80 13.45
540775 Khadim India B 10.00 97.15 99.90 99.90 93.00 93.60 -3.65 13900 13.11 249 52.88 310.70 93.00
590068 Khaitan B 10.00 97.10 96.51 96.53 93.93 96.50 -0.62 52 0.05 9 6.97 166.98 75.30
507794 Khaitan Fert B 1.00 49.91 50.21 50.59 48.85 49.22 -1.38 32311 16.07 315 6.63 136.00 44.37
519064 Khandel. Ext XT 10.00 111.80 106.30 109.00 106.25 107.00 -4.29 121 0.13 9 75.89 153.80 66.00
531892 Khandwala Se B 10.00 16.46 16.87 16.87 15.34 15.94 -3.16 2355 0.38 9 -8.39 29.90 14.32
543953 Khazanchi Je M 10.00 717.65 715.00 715.00 707.00 712.75 -0.68 29500 209.31 63 23.10 799.50 525.30
535730 Khoobsurat X 1.00 0.52 0.52 0.53 0.49 0.51 -1.92 752390 3.83 275 6.38 0.85 0.43
531692 Khyati Multi X 10.00 2.67 2.67 2.67 2.54 2.54 -4.87 566 0.02 4 84.67 4.45 2.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544711 Kiaasa Retai M 10.00 73.80 66.45 66.45 66.45 66.45 -9.96 10000 6.65 9 13.42 123.00 66.45
513693 KIC Metaliks X 2.00 26.90 26.77 26.99 26.20 26.71 -0.71 3318 0.89 24 2.45 42.00 25.07
507946 Kiduja (I) X 1.00 15.40 14.80 15.35 14.63 14.64 -4.94 3201 0.47 10 -17.43 29.37 14.63
535566 KIFS Financ. X 10.00 112.65 113.80 113.90 113.80 113.90 1.11 13 0.01 3 13.31 194.35 96.35
522101 Kilburn Engg B 10.00 474.10 479.00 489.70 471.30 477.25 0.66 43388 208.78 2242 27.29 618.40 326.60
524500 Kilitch Drug B 10.00 312.80 312.45 326.35 310.35 318.10 1.69 368 1.17 22 21.35 490.00 265.49
530313 Kimia Biosci X 1.00 28.58 28.94 29.24 28.01 29.24 2.31 952 0.27 23 15.31 86.85 26.10
543308 KIMS A1 2.00 645.75 645.80 662.65 641.75 658.95 2.04 6042 39.20 298 87.74 798.00 537.80
500240 Kinetic Eng. X 10.00 222.85 220.00 228.00 218.95 221.40 -0.65 18243 40.50 223 375.25 385.00 165.75
531274 Kinetic Trus XT 10.00 41.95 43.90 43.90 39.86 43.80 4.41 10930 4.37 13 32.69 75.81 22.01
524019 Kingfa Scien B 10.00 4215.40 4176.80 4225.85 4117.90 4154.40 -1.45 161 6.77 36 33.51 4987.00 2451.00
530215 Kings Infra X 10.00 109.20 115.00 115.00 109.00 110.70 1.37 12855 14.35 174 19.80 178.00 99.90
540680 KIOCL Ltd. A1 10.00 296.80 300.00 321.00 296.80 315.15 6.18 25064 77.59 862 -260.45 634.35 188.15
530443 Kiran Syntex X 10.00 13.51 13.01 14.18 13.01 14.12 4.52 1657 0.23 12 -706.00 20.00 6.60
537750 Kiran Vyapar X 10.00 167.70 167.70 174.30 165.00 172.00 2.56 7626 12.85 72 373.91 267.00 165.00
532967 Kiri Inds. A1 10.00 381.85 382.85 389.95 378.55 384.40 0.67 13318 51.24 530 0.46 778.00 370.40
533193 Kirl.Electrc B 10.00 78.34 78.30 80.69 78.12 78.64 0.38 9567 7.60 91 49.15 151.80 75.70
533293 Kirlos. Oil A1 2.00 1467.35 1481.90 1481.90 1433.15 1440.75 -1.81 8334 120.84 647 38.30 1529.40 585.75
500241 Kirloskar Br A1 2.00 1518.85 1519.30 1534.90 1498.90 1519.50 0.04 3616 54.99 457 30.23 2475.55 1405.65
500245 Kirloskar Fe B 5.00 364.70 370.00 370.00 346.00 361.35 -0.92 113261 408.55 2257 18.22 617.50 346.00
500243 Kirloskar In B 10.00 2731.85 2699.10 2772.45 2685.75 2723.55 -0.30 339 9.19 47 17.60 4650.00 2620.00
505283 Kirloskar Pn A1 2.00 1054.00 1054.10 1068.70 1044.55 1050.70 -0.31 3122 32.99 334 35.44 1548.00 955.00
530145 Kisan Mould. X 10.00 24.86 25.25 25.25 24.25 24.47 -1.57 47472 11.63 137 -81.57 52.40 22.70
521248 Kitex Garmen A1 1.00 159.60 161.05 164.80 158.45 160.75 0.72 50390 80.96 829 74.77 320.95 138.44
532304 KJMC Corpora X 10.00 43.46 43.46 43.46 41.21 42.92 -1.24 807 0.34 16 9.87 94.99 41.00
530235 KJMC Fin. X 10.00 44.02 44.02 46.00 44.02 44.75 1.66 727 0.33 25 14.48 110.00 41.21
544013 KK Shah Hosp M 10.00 32.85 29.00 38.00 29.00 38.00 15.68 15000 4.62 3 80.85 51.00 29.00
544624 KK Silk Mill M 10.00 10.59 10.59 11.11 10.59 11.03 4.15 21000 2.29 7 5.28 32.00 10.47
526409 Kkalpana Ind X 2.00 7.53 7.95 7.97 6.70 7.26 -3.59 69566 5.10 201 363.00 16.00 6.35
523652 Kkalpana Pla X 10.00 28.40 28.40 28.54 27.00 27.07 -4.68 86 0.02 6 541.40 35.78 17.12
537708 KM Nifty 50 B 1.00 258.07 258.07 260.28 257.63 259.91 0.71 8272 21.43 310 -- 290.72 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 56.34 56.34 56.82 55.96 56.73 0.69 20442 11.51 226 -- 64.00 49.85
590107 KM Nifty PB B 10.00 853.17 865.82 874.49 844.03 855.49 0.27 2208 18.83 262 -- 1008.26 580.90
532985 KM SPSensex A1 1.00 83.05 83.47 84.09 82.30 82.96 -0.11 2596 2.15 109 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.61 24.97 25.05 24.37 24.66 0.20 8716 2.14 49 4.11 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 81.13 81.60 82.03 78.65 79.85 -1.58 52688 42.46 704 35.49 92.90 57.00
531578 KMF Builders XT 5.00 7.73 7.50 7.50 7.40 7.40 -4.27 776 0.06 5 9.25 13.70 5.85
543273 Knowled.Mari B 5.00 1534.40 1572.65 1572.65 1510.55 1549.80 1.00 2657 41.04 252 59.38 1965.00 632.50
544481 Knowledge RE IF 100.00 115.20 116.70 116.70 112.56 115.93 0.63 24097 27.64 341 28.00 129.49 103.10
532942 KNR Construc A1 2.00 121.05 120.40 121.25 118.55 118.85 -1.82 79246 94.93 931 7.11 254.15 117.10
531541 Kobo Biotech Z 10.00 2.46 2.50 2.50 2.35 2.35 -4.47 1509 0.04 16 -1.11 3.58 1.99
512559 Kohinoor Foo B 10.00 22.80 23.24 23.52 22.24 22.66 -0.61 3433 0.78 119 0.23 46.00 22.24
523207 Kokuyo Cam. B 1.00 78.04 72.85 78.82 72.85 77.74 -0.38 2071 1.60 78 29.67 137.70 72.02
532924 Kolte-Patil B 10.00 329.35 329.40 336.60 325.00 328.40 -0.29 2181 7.23 136 68.70 497.80 310.00
532397 Konndor Inds X 10.00 12.60 12.60 13.23 12.05 12.17 -3.41 234 0.03 7 -41.97 23.00 10.47
524280 Kopran B 10.00 113.65 121.70 121.70 112.55 114.10 0.40 16532 18.87 391 33.27 214.65 111.55
590154 Kotak Alpha B 10.00 44.79 44.95 45.59 44.95 45.52 1.63 14860 6.74 188 -- 49.80 44.20
590097 Kotak Gold E 1.00 128.25 125.04 130.19 125.04 129.52 0.99 39954 51.72 703 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 370.00 371.40 375.00 368.60 374.30 1.16 350976 1307.02 7349 19.80 460.31 363.45
590139 KotakNiftETF B 1000.00 1095.42 1095.58 1095.58 1095.56 1095.56 0.01 72187 790.85 27 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 36.53 36.00 40.00 34.59 37.63 3.01 12973 4.63 114 -16.01 86.90 34.40
509732 Kothari Indl B 5.00 171.90 171.90 174.70 171.00 172.65 0.44 719 1.24 58 -46.92 624.95 163.55
530299 Kothari Prod B 10.00 63.00 63.41 63.72 62.63 63.01 0.02 564 0.35 24 8.13 108.50 57.31
539599 Kotia Enterp X 10.00 26.80 26.80 26.80 25.46 26.13 -2.50 21 0.01 5 -56.80 40.38 20.98
544726 Kotyark Inds B 10.00 347.65 351.65 355.95 340.45 346.60 -0.30 487 1.70 34 31.11 375.60 318.30
523323 Kovai Medi. B 10.00 5106.00 5149.00 5252.60 5100.00 5203.30 1.91 3959 204.46 539 24.14 6725.00 5049.80
507598 Kovilpatti L X 10.00 98.45 101.00 101.00 95.00 99.05 0.61 4061 4.01 40 12.46 145.00 82.60
539686 KP Energy B 5.00 277.50 283.90 283.90 270.10 273.05 -1.60 24507 67.80 729 12.43 583.90 242.00
544150 KP Green M 5.00 350.20 354.75 354.80 338.00 340.25 -2.84 76750 266.55 241 140.60 626.65 327.05
542323 KPI Green En A1 5.00 380.15 380.55 394.00 374.65 382.75 0.68 79135 303.67 1654 17.57 562.60 335.55
542651 KPIT Technol A1 10.00 631.20 632.55 656.10 625.00 653.95 3.60 83808 538.58 3858 24.93 1433.00 625.00
532889 KPR Mill A1 1.00 826.20 830.00 839.00 818.00 826.85 0.08 21746 179.93 1699 33.49 1395.40 796.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 53.04 55.90 55.90 52.50 53.29 0.47 3246 1.74 56 30.28 119.80 50.01
530813 KRBL A1 1.00 290.65 290.70 290.80 280.80 283.90 -2.32 25774 73.56 905 10.05 495.00 225.70
524518 Krebs Bioch. B 10.00 50.21 48.90 50.24 48.10 48.59 -3.23 2113 1.03 26 -4.58 113.90 48.10
530139 Kreon Finl. X 10.00 33.41 39.30 39.30 29.22 31.31 -6.29 3371 1.11 32 10.37 55.00 17.88
531328 Kretto Sysco X 1.00 0.74 0.75 0.75 0.71 0.72 -2.70 2150805 15.48 486 36.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.46 2.41 2.58 2.32 2.46 0.00 9073 0.22 35 3.62 5.24 2.31
513369 Krishaanveer X 10.00 123.70 123.70 123.95 115.70 117.10 -5.34 421 0.51 11 18.13 153.90 68.10
544416 Krishival Fo B 10.00 314.60 318.55 320.20 315.00 315.90 0.41 370 1.17 36 40.04 480.87 298.05
539384 Krishna Cap X 10.00 26.79 25.46 25.90 25.46 25.50 -4.82 62 0.02 4 850.00 35.43 18.16
504392 Krishna Vent XT 10.00 21.76 21.00 21.00 20.68 20.68 -4.96 66875 13.83 19 -26.18 34.47 12.44
526423 Kriti Inds. B 1.00 79.98 79.00 80.15 76.00 77.67 -2.89 6197 4.82 66 -62.64 179.00 72.42
533210 Kriti Nutrin B 1.00 61.27 61.92 63.50 61.70 61.95 1.11 906 0.57 15 9.56 125.00 58.25
544263 KRN Heat Exc A1 10.00 850.00 851.00 873.00 839.60 863.60 1.60 37394 319.24 1340 137.30 1031.00 589.75
544187 Kronox Lab B 10.00 110.00 111.85 117.50 111.00 113.75 3.41 7152 8.16 549 16.32 207.40 105.00
544253 Kross B 5.00 181.45 184.65 184.65 181.05 182.40 0.52 8608 15.74 286 23.57 237.15 131.15
543328 Krsnaa Diag. B 5.00 598.65 605.00 608.85 584.30 596.75 -0.32 4798 28.70 260 24.08 891.80 581.00
544509 Krupalu Meta M 10.00 30.80 30.80 30.80 29.75 29.85 -3.08 28800 8.61 11 8.16 63.40 29.75
523550 Krypton Inds X 10.00 35.29 37.50 37.50 33.00 33.98 -3.71 7082 2.43 66 49.25 63.30 33.00
544149 Krystal Intg B 10.00 550.95 560.95 560.95 550.20 550.25 -0.13 156 0.86 18 20.02 729.75 405.50
516038 KS Smart Tec XT 10.00 193.60 183.95 203.25 183.95 201.75 4.21 5162 10.41 38 -156.40 290.95 43.90
500249 KSB A1 2.00 752.30 752.70 764.55 745.85 760.05 1.03 3471 26.26 303 50.37 917.90 648.00
519421 KSE X 1.00 195.05 198.95 202.85 189.00 191.65 -1.74 29287 56.80 273 5.00 284.90 180.00
544664 KSH Intl. B 5.00 406.30 405.95 415.00 398.95 409.45 0.78 26320 107.56 1064 40.82 419.90 330.15
543599 Ksolves (I) B 5.00 271.40 273.25 279.95 265.85 269.75 -0.61 3059 8.37 183 20.98 497.75 251.65
544615 KSR Footwear T 10.00 36.40 37.10 37.10 35.68 35.68 -1.98 916 0.34 11 -- 38.05 14.05
532937 Kuantum Pap B 1.00 77.88 78.98 79.20 75.84 75.93 -2.50 3904 3.04 80 12.35 134.25 75.84
505299 Kulkarni Pow X 5.00 496.40 490.00 490.00 461.00 466.20 -6.08 14404 67.84 420 18.94 1028.05 461.00
526869 Kumbhat Fin. X 10.00 21.80 21.60 21.60 21.60 21.60 -0.92 46 0.01 2 8.78 28.00 16.00
523594 Kunststoffe X 10.00 21.90 21.87 21.87 19.62 21.76 -0.64 56 0.01 9 14.80 33.50 18.14
514240 Kush Inds. X 10.00 5.89 5.89 6.09 5.83 6.09 3.40 2044 0.12 28 -121.80 11.50 5.55
530421 Kuwer Inds. X 10.00 9.15 10.95 10.95 8.75 9.24 0.98 8469 0.77 43 92.40 16.75 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544641 KV Toys (I) M 10.00 215.00 221.00 221.00 213.00 214.20 -0.37 6000 12.91 9 102.49 363.90 213.00
544554 KVS Castings M 10.00 55.00 54.50 54.50 54.50 54.50 -0.91 2000 1.09 1 15.40 86.00 48.01
539997 Kwality Phar B 10.00 1585.55 1626.95 1640.00 1560.00 1594.10 0.54 17363 277.47 1133 29.26 1740.00 630.00
544622 Kwality Wall B 1.00 24.05 24.51 24.92 24.12 24.30 1.04 459090 112.13 1414 -- 31.39 23.95
511728 KZ Leas Fin X 10.00 19.10 20.00 20.00 19.98 19.98 4.61 14 0.00 3 -22.45 32.38 14.52