ETIG Stories
Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 22/11/2024
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E B 10.00 359.20 354.00 368.90 354.00 362.80 1.00 16951 61.36 416 558.15 800.00 303.55
524109 Kabra Extr B 5.00 447.65 447.65 476.00 447.65 468.15 4.58 45745 214.05 1730 44.54 501.00 290.25
524675 Kabsons Indu XT 10.00 38.56 37.79 37.79 37.79 37.79 -2.00 1007 0.38 21 21.11 49.02 16.35
531778 Kachchh Mine X 10.00 27.46 28.01 28.01 27.05 27.13 -1.20 2507 0.69 27 71.39 44.55 22.17
504840 Kaira Can Co X 10.00 1847.00 1859.80 1900.00 1820.00 1870.00 1.25 57 1.06 10 58.31 2380.00 1784.00
506122 Kairosoft AI XT 10.00 266.60 260.00 278.95 253.30 278.95 4.63 615 1.66 18 -2.52 347.15 88.90
531780 Kaiser Corp. XT 1.00 8.04 8.20 8.20 7.75 7.99 -0.62 25465 2.01 114 133.17 20.45 6.80
500233 Kajaria Cer A1 1.00 1140.00 1187.95 1187.95 1131.25 1172.20 2.82 2781 31.95 462 49.05 1578.25 1110.95
543939 Kaka Inds M 10.00 265.55 265.55 274.95 264.85 265.45 -0.04 36000 96.33 43 50.47 328.00 148.05
500234 Kakatiya Cem B 10.00 175.10 177.45 179.35 174.75 175.20 0.06 163 0.29 63 -60.00 277.95 163.00
521054 Kakatiya Tex X 10.00 23.45 21.50 23.42 21.50 22.13 -5.63 767 0.17 15 -9.38 34.95 18.30
530201 Kallam Text. X 2.00 6.22 6.34 6.50 6.00 6.20 -0.32 41791 2.54 124 -0.74 10.80 5.25
522287 Kalpataru Pr A1 2.00 1143.85 1125.85 1144.00 1119.75 1122.45 -1.87 4808 54.22 494 34.77 1449.15 626.80
538778 Kalyan Cap. X 2.00 13.26 13.01 14.27 13.01 13.84 4.37 27009 3.67 235 13.44 27.90 11.90
543278 Kalyan Jewl. A1 10.00 711.60 712.15 714.90 684.00 707.00 -0.65 184346 1284.63 4114 116.28 786.00 305.20
544023 Kalyani Cast MT 10.00 450.70 464.95 464.95 428.20 451.35 0.14 23750 103.42 66 40.30 650.00 333.70
513509 Kalyani Forg B 10.00 586.20 615.50 615.50 615.50 615.50 5.00 2185 13.45 68 34.52 727.95 371.00
533302 Kalyani Inv. B 10.00 6744.25 6736.00 6896.35 6692.05 6795.35 0.76 938 63.72 344 38.12 8211.50 3072.60
500235 Kalyani Stel B 5.00 746.45 761.80 782.00 734.45 767.40 2.81 2566 19.31 259 13.72 1077.65 428.05
532468 Kama Holding A1 10.00 2527.60 2511.10 2577.90 2511.10 2561.20 1.33 1308 33.50 202 10.70 3098.00 2349.00
514322 Kamadgiri Fa XT 10.00 107.85 105.70 113.20 105.70 111.70 3.57 3425 3.87 28 44.33 127.49 61.35
511131 Kamanwala Ho X 10.00 15.64 16.40 16.40 15.50 15.70 0.38 8305 1.32 34 -8.82 23.65 12.55
526668 Kamat Hotels B 10.00 206.80 206.85 207.85 200.25 203.20 -1.74 1412 2.86 126 11.28 374.50 176.00
532741 Kamdhenu B 10.00 462.85 463.60 467.55 459.95 461.25 -0.35 924 4.27 84 47.21 672.15 265.80
543747 Kamdhenu Ven T 1.00 18.05 17.69 17.69 17.69 17.69 -1.99 39099 6.92 132 50.54 58.57 17.69
506184 Kanani Inds B 1.00 2.65 2.62 2.69 2.50 2.59 -2.26 358644 9.32 400 259.00 7.45 2.50
538896 Kanchi Karp. X 10.00 582.50 586.00 593.85 574.00 576.85 -0.97 5536 32.23 248 14.73 780.00 348.00
541005 Kanco Tea X 10.00 88.11 91.00 91.00 84.60 88.41 0.34 4063 3.58 58 -6.54 107.00 62.00
521242 Kandagiri Sp X 10.00 30.05 30.50 31.55 30.05 31.55 4.99 2509 0.78 18 -4.60 36.15 15.73
513456 Kanishk Stee XT 10.00 33.46 34.13 34.13 32.08 33.00 -1.37 2690 0.88 34 18.75 51.00 25.05
506525 Kanoria Chem B 5.00 110.55 115.90 115.95 108.00 108.60 -1.76 7374 8.07 245 -9.90 177.50 101.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539620 Kanoria Ener XT 5.00 32.18 31.54 31.54 31.54 31.54 -1.99 4261 1.34 24 50.87 60.20 24.60
507779 Kanpur Plast B 10.00 114.75 115.70 120.00 114.65 116.50 1.53 876 1.02 34 -83.81 149.50 87.70
500165 Kansai Nerol A1 1.00 255.60 255.60 270.90 255.60 265.60 3.91 108466 289.44 2713 34.40 355.00 252.20
540515 Kanungo Fin. XT 10.00 7.50 7.50 7.50 7.50 7.50 0.00 901 0.07 8 12.50 10.95 4.24
512036 Kapil Cotex XT 10.00 239.70 227.75 227.75 227.75 227.75 -4.99 142 0.32 8 13.01 299.00 114.55
539679 Kapil Raj F. XT 10.00 39.35 41.13 41.31 41.13 41.31 4.98 1155 0.48 8 153.00 68.66 13.95
526115 Karan Woo-Si XT 10.00 6.91 7.25 7.25 7.25 7.25 4.92 4864 0.35 11 9.06 7.65 3.44
533451 Karma Energy B 10.00 67.51 66.03 68.46 66.03 67.71 0.30 1138 0.77 195 -48.36 106.42 53.99
532652 Karnatak Bnk A1 10.00 199.90 202.95 202.95 199.20 199.95 0.03 59143 118.59 1214 5.63 286.35 192.25
538928 Karnavati Fn XT 1.00 2.32 2.32 2.32 2.28 2.28 -1.72 9464 0.22 37 -8.77 4.08 1.92
590003 Karur Vysya B 2.00 214.65 213.55 216.65 211.80 212.60 -0.96 76056 163.51 1334 9.50 239.70 150.40
531960 Kashyap Tele XT 1.00 1.72 1.73 1.73 1.64 1.69 -1.74 10033 0.17 21 -169.00 3.27 1.41
502933 Katare Spg. X 10.00 214.65 210.00 224.90 208.20 212.00 -1.23 945 2.00 20 -23.25 274.00 202.00
532925 Kaushalya In B 1000.00 957.35 978.35 980.25 927.00 960.95 0.38 56 0.53 26 1.92 1220.95 580.00
532899 Kaveri Seeds A1 2.00 828.75 844.40 844.40 812.30 822.10 -0.80 5005 41.03 611 14.08 1200.70 583.00
590041 Kavveri Tele T 10.00 40.64 38.61 39.90 38.61 38.61 -5.00 21199 8.24 89 -321.75 59.53 10.00
530255 Kay Power XT 10.00 37.28 35.44 39.00 35.44 37.92 1.72 2952 1.14 36 31.87 50.18 12.75
539276 Kaya T 10.00 350.00 355.00 357.95 342.05 343.45 -1.87 265 0.92 26 -21.97 702.25 267.05
504084 Kaycee Ind XT 10.00 2571.05 2519.65 2519.65 2519.65 2519.65 -2.00 400 10.08 95 141.16 4897.14 254.00
543664 Kaynes Tech A1 10.00 5796.90 5830.00 5924.80 5802.00 5856.60 1.03 6751 395.97 911 157.90 6050.00 2281.25
541161 KBC Global B 1.00 2.41 2.43 2.50 2.41 2.42 0.41 4091957 100.43 1292 -12.10 2.65 1.57
530357 KBS (I) X 1.00 9.48 9.48 9.74 9.39 9.57 0.95 10824 1.04 145 239.25 14.37 7.61
540696 KCD Inds X 1.00 8.19 7.85 8.59 7.85 8.59 4.88 88191 7.38 202 11.61 16.51 6.90
531784 KCL Infra X 2.00 1.57 1.58 1.61 1.52 1.54 -1.91 203224 3.16 295 154.00 3.60 1.30
590066 KCP B 1.00 224.55 224.55 232.10 223.90 229.10 2.03 35345 80.56 1067 13.48 281.35 140.10
533192 KCP Sugar T 1.00 42.88 42.03 43.00 41.75 43.00 0.28 6448 2.73 59 5.96 62.00 31.77
532054 KDDL B 10.00 2695.05 2690.00 2705.50 2641.85 2682.05 -0.48 396 10.56 137 36.05 3801.50 2089.60
532714 KEC Intnl. A1 2.00 992.10 992.60 1028.00 988.05 998.65 0.66 18115 182.34 1291 63.05 1074.95 566.30
518011 Keerthi Inds X 10.00 92.10 94.45 94.95 93.85 93.85 1.90 1184 1.11 12 -4.85 152.00 80.00
517569 KEI Inds. A1 2.00 3791.20 3750.50 4020.00 3750.50 3992.50 5.31 13076 515.45 2127 57.75 5040.39 2740.10
519602 Kellton Tech B 5.00 135.95 136.30 142.95 135.00 141.85 4.34 108171 150.98 1765 19.27 184.30 82.39
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506528 Keltech Enrg X 10.00 3481.45 3405.60 3549.00 3400.00 3450.00 -0.90 890 30.70 168 15.07 5095.00 2253.00
531163 Kemistar Cor XT 10.00 87.29 91.65 91.65 82.95 83.50 -4.34 1524 1.29 29 151.82 116.45 36.31
506530 Kemp & Co. XT 10.00 1254.00 1312.00 1312.00 1254.00 1278.20 1.93 14 0.18 7 -306.52 1919.30 855.20
530547 KEN Fin.Ser. X 10.00 15.95 16.74 16.74 16.57 16.74 4.95 674 0.11 6 45.24 28.85 12.00
505890 Kennametal B 10.00 2988.75 3000.00 3100.00 2952.00 3057.05 2.29 3633 109.70 381 57.38 3890.00 2206.55
540953 Kenvi Jewels B 1.00 4.85 4.95 4.95 4.82 4.90 1.03 49459 2.40 287 61.25 8.90 4.20
530163 Kerala Ayurv X 10.00 312.10 325.30 325.30 297.15 309.85 -0.72 12685 40.19 248 144.79 417.00 234.25
532686 Kernex Micro B 10.00 972.60 1021.20 1021.20 933.15 945.65 -2.77 86868 858.34 4847 -148.92 1021.20 333.55
507180 Kesar Enterp X 10.00 119.85 120.00 125.80 118.00 119.90 0.04 1301 1.57 36 1.59 196.40 89.00
543542 Kesar India MT 10.00 1055.00 1055.00 1107.70 1011.00 1049.00 -0.57 1600 16.75 8 -- 1143.25 139.06
524174 Kesar Petro X 1.00 23.26 22.79 24.25 22.20 23.57 1.33 70098 16.45 305 23.81 28.71 8.13
533289 Kesar Termin X 5.00 77.54 79.00 82.99 77.51 77.84 0.39 152 0.12 17 -2.29 133.85 59.44
502937 Kesoram Inds A1 10.00 209.50 213.25 216.75 210.45 216.15 3.17 2570 5.51 125 -15.81 229.70 118.76
532732 Kewal Kiran B 10.00 601.55 601.25 605.65 588.70 596.45 -0.85 1578 9.47 284 22.71 814.15 581.80
507948 Key Corp. XT 10.00 256.20 251.10 251.10 251.10 251.10 -1.99 4205 10.56 77 1.99 354.50 55.35
512597 Keynote Fin. T 10.00 249.85 250.00 250.00 238.85 240.75 -3.64 1074 2.59 23 5.50 402.70 111.10
543669 Keystone Re. B 10.00 709.75 711.55 727.45 706.15 713.45 0.52 872 6.23 95 58.77 799.95 532.05
543720 KFin Tech A1 10.00 1030.20 1043.35 1084.05 1026.15 1065.75 3.45 29011 308.50 2221 61.18 1188.45 456.10
500239 KG Denim X 10.00 24.65 25.60 25.60 24.06 24.41 -0.97 1613 0.39 29 -2.43 41.90 22.60
531609 KG Petrochem X 10.00 215.90 218.10 218.10 218.00 218.00 0.97 19 0.04 4 22.76 244.95 185.20
540775 Khadim India B 10.00 364.20 367.20 367.35 362.20 363.75 -0.12 405 1.48 97 112.97 445.00 285.95
590068 Khaitan T 10.00 94.50 90.26 92.00 90.26 92.00 -2.65 601 0.54 3 10.14 127.71 54.31
507794 Khaitan Fert B 1.00 71.67 71.71 73.00 68.25 69.00 -3.73 45542 32.13 872 -7.95 99.70 59.15
519064 Khandel. Ext X 10.00 83.44 86.50 87.60 79.31 83.31 -0.16 102 0.09 20 18.64 110.00 52.50
531892 Khandwala Se B 10.00 28.25 33.75 33.75 28.20 28.22 -0.11 2702 0.78 56 65.63 37.28 22.27
543953 Khazanchi Je M 10.00 602.40 607.95 618.50 602.50 613.25 1.80 16250 99.18 47 201.73 632.00 263.00
535730 Khoobsurat XT 1.00 0.71 0.70 0.70 0.70 0.70 -1.41 1070612 7.49 766 70.00 1.96 0.70
544270 Khyati Globa M 10.00 67.01 67.01 67.01 67.00 67.00 -0.01 9600 6.43 7 18.51 105.00 67.00
531692 Khyati Multi XT 10.00 3.60 3.67 3.67 3.67 3.67 1.94 16664 0.61 5 -4.96 4.70 1.66
513693 KIC Metaliks X 2.00 41.99 42.97 42.97 41.55 42.50 1.21 635 0.27 9 3.90 61.50 40.40
507946 Kiduja (I) XT 10.00 433.55 447.00 447.00 432.00 445.00 2.64 1675 7.44 27 3.11 515.05 128.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 167.85 165.00 167.85 152.25 159.95 -4.71 1940 3.07 52 24.27 200.25 135.10
522101 Kilburn Engg B 10.00 472.25 478.45 485.80 464.00 479.45 1.52 115118 551.18 789 46.10 500.05 256.95
524500 Kilitch Drug B 10.00 308.45 322.90 323.00 300.00 309.05 0.19 1241 3.82 89 30.18 469.85 298.45
530313 Kimia Biosci X 1.00 46.29 47.48 47.48 45.32 45.35 -2.03 121 0.06 12 74.34 58.40 33.20
543308 KIMS A1 2.00 584.75 585.05 606.00 581.40 595.30 1.80 61743 368.84 3315 71.90 606.00 350.02
500240 Kinetic Eng. X 10.00 161.95 162.90 162.90 160.00 160.05 -1.17 2519 4.04 50 75.50 235.90 127.25
524019 Kingfa Scien B 10.00 2830.45 2849.00 2886.15 2828.85 2886.15 1.97 95 2.70 39 26.04 3717.00 1400.00
530215 Kings Infra X 10.00 144.00 145.00 145.00 141.20 141.45 -1.77 13677 19.39 136 35.81 236.80 130.00
540680 KIOCL Ltd. A1 10.00 349.15 355.00 356.25 338.50 344.80 -1.25 12880 44.93 734 -169.02 576.54 304.45
531413 Kiran Print XT 10.00 29.43 30.01 30.01 30.01 30.01 1.97 3499 1.05 8 -60.02 30.01 8.61
530443 Kiran Syntex X 10.00 8.00 8.20 8.20 8.20 8.20 2.50 39 0.00 5 -51.25 11.99 6.80
537750 Kiran Vyapar X 10.00 273.40 278.90 282.75 273.05 274.15 0.27 12966 35.99 283 8.97 307.30 138.70
532967 Kiri Inds. B 10.00 590.25 589.65 603.00 566.00 577.70 -2.13 52560 305.71 2042 10.88 603.00 278.20
533193 Kirl.Electrc B 10.00 171.25 173.95 178.60 171.20 176.35 2.98 15662 27.51 557 83.98 255.00 96.85
533293 Kirlos. Oil A1 2.00 1057.60 1049.80 1083.40 1040.00 1066.25 0.82 11788 125.48 1155 29.46 1450.00 530.05
500241 Kirloskar Br A1 2.00 2192.45 2200.05 2225.60 2148.45 2175.60 -0.77 10076 219.56 997 43.74 2684.70 838.10
500245 Kirloskar Fe A1 5.00 587.05 591.00 622.00 591.00 593.85 1.16 57434 346.37 2353 34.05 830.00 496.10
500243 Kirloskar In B 10.00 4588.65 4646.00 4646.00 4598.55 4612.45 0.52 44 2.03 23 26.32 6697.95 3257.10
505283 Kirloskar Pn A1 2.00 1593.50 1591.10 1610.00 1565.50 1583.70 -0.61 4065 64.27 663 54.16 1735.60 561.60
530145 Kisan Mould. X 10.00 51.70 53.00 54.28 51.16 53.60 3.68 56553 29.87 464 8.45 93.47 12.60
521248 Kitex Garmen B 1.00 669.00 679.65 679.90 635.55 636.90 -4.80 115559 747.30 3980 42.40 679.90 176.80
532304 KJMC Corpora X 10.00 89.98 89.98 93.99 85.61 90.82 0.93 2405 2.15 75 15.71 127.90 35.15
530235 KJMC Fin. XT 10.00 129.30 122.85 122.85 122.85 122.85 -4.99 1040 1.28 65 37.92 194.10 45.50
526409 Kkalpana Ind XT 2.00 16.35 16.35 16.35 15.54 15.58 -4.71 57153 9.03 230 779.00 23.16 8.53
523652 Kkalpana Pla X 10.00 25.72 25.70 25.70 25.70 25.70 -0.08 3 0.00 2 514.00 49.00 12.85
537708 KM Nifty 50 B 1.00 255.14 257.40 260.30 254.34 259.82 1.83 33418 86.30 239 -- 286.49 212.00
590136 KM Nifty Bnk B 10.00 518.24 524.38 540.36 522.98 528.66 2.01 1243 6.52 9 -- 563.97 401.00
590107 KM Nifty PB B 10.00 631.10 637.99 650.35 637.99 648.72 2.79 1822 11.75 94 -- 904.02 494.75
532985 KM SPSensex A1 1.00 83.03 84.18 84.56 83.12 84.37 1.61 663 0.56 60 -- 93.48 62.00
532673 KM Sugar Mil B 2.00 32.10 33.50 33.50 31.74 32.68 1.81 12567 4.10 192 13.56 50.38 27.05
524520 KMC Sp.Hosp. B 1.00 77.69 77.22 78.02 76.00 76.48 -1.56 58636 45.21 838 48.10 104.95 69.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders X 5.00 8.29 8.66 8.66 7.88 7.88 -4.95 1484 0.12 25 1.23 10.86 3.75
543273 Knowled.Mari B 10.00 2016.10 2099.00 2099.00 2020.00 2025.00 0.44 3145 63.77 266 513.96 2163.30 1005.00
532942 KNR Construc A1 2.00 305.05 307.00 314.95 304.50 313.10 2.64 47692 148.61 807 7.95 415.00 236.70
531541 Kobo Biotech Z 10.00 2.80 2.72 2.80 2.68 2.74 -2.14 27314 0.74 27 -1.30 6.01 2.66
512559 Kohinoor Foo B 10.00 39.55 38.01 41.30 38.01 41.09 3.89 24217 9.75 484 -61.33 61.60 35.25
523207 Kokuyo Cam. B 1.00 138.40 140.00 140.00 133.55 134.40 -2.89 3422 4.65 109 62.51 230.40 109.65
532924 Kolte-Patil B 10.00 349.85 358.70 366.00 352.85 360.60 3.07 13689 49.33 657 -37.02 584.00 343.40
514128 Konark Syn. XT 10.00 29.95 29.36 29.36 29.36 29.36 -1.97 99 0.03 4 -94.71 56.00 13.25
532397 Konndor Inds XT 10.00 14.42 13.70 14.42 13.70 14.42 0.00 6403 0.88 16 8.96 19.67 7.30
524280 Kopran B 10.00 199.65 207.50 219.60 199.50 219.60 9.99 87647 187.35 1497 20.02 369.20 198.05
500458 Kore Foods XT 10.00 24.28 24.76 24.76 24.76 24.76 1.98 9163 2.27 20 -79.87 24.76 6.00
590097 Kotak Gold E 1.00 64.97 65.19 65.80 65.03 65.69 1.11 112587 73.68 650 -- 67.80 51.92
500247 Kotak Mah.Bk A1 5.00 1736.95 1729.35 1771.15 1729.35 1762.70 1.48 88131 1547.55 7270 15.86 1953.00 1544.15
507474 Kothari Ferm X 10.00 93.30 97.95 97.95 91.35 92.05 -1.34 70474 68.38 184 230.13 133.40 57.00
509732 Kothari Indl XT 5.00 52.86 53.91 53.91 53.91 53.91 1.99 129 0.07 2 -5.36 53.91 1.80
530299 Kothari Prod B 10.00 155.20 179.95 179.95 153.00 154.85 -0.23 3289 5.18 144 -4.89 227.35 111.00
544139 Koura Fine D M 10.00 42.49 42.40 42.99 40.22 42.99 1.18 6000 2.51 3 119.42 78.75 37.10
523323 Kovai Medi. B 10.00 5273.35 5202.00 5429.95 5193.85 5236.00 -0.71 4174 220.60 705 28.40 5770.00 3050.00
507598 Kovilpatti L X 10.00 135.60 137.95 140.90 134.35 136.25 0.48 2322 3.20 90 -648.81 299.00 132.30
539686 KP Energy B 5.00 561.10 569.95 574.75 552.45 567.50 1.14 48580 272.58 2128 48.96 657.00 174.99
544150 KP Green M 5.00 568.40 568.40 586.00 565.00 580.70 2.16 65500 376.19 212 239.96 768.85 200.00
542323 KPI Green En A1 5.00 752.10 752.00 755.90 720.85 731.30 -2.77 112322 821.17 8337 41.79 1116.00 375.00
542651 KPIT Technol A1 10.00 1289.45 1289.95 1316.05 1286.00 1307.80 1.42 30593 398.13 2309 49.28 1928.75 1283.30
532889 KPR Mill A1 1.00 932.65 943.00 943.00 919.00 921.90 -1.15 2779 25.80 366 38.95 1053.50 700.05
542459 Kranti Inds. B 10.00 62.09 64.97 66.72 63.01 64.74 4.27 3734 2.42 64 -52.21 98.30 59.00
530813 KRBL A1 1.00 288.05 284.05 298.50 284.05 294.30 2.17 27621 81.14 601 15.41 386.50 258.00
524518 Krebs Bioch. B 10.00 82.61 86.60 86.80 80.55 82.72 0.13 3708 3.11 58 -8.20 121.50 60.00
530139 Kreon Finl. X 10.00 30.28 30.90 30.90 29.00 30.22 -0.20 115 0.03 7 -62.96 68.48 28.27
531328 Kretto Sysco XT 1.00 1.59 1.59 1.59 1.56 1.56 -1.89 1477470 23.38 828 19.50 1.60 0.53
533482 Kridhan Infr B 2.00 3.99 4.02 4.13 3.92 3.97 -0.50 14989 0.61 90 -0.27 7.68 2.41
513369 Krishaanveer X 10.00 115.95 119.50 123.20 116.60 118.00 1.77 2489 2.93 68 23.51 164.10 50.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539384 Krishna Cap X 10.00 25.23 25.50 26.00 25.23 26.00 3.05 519 0.13 7 118.18 38.90 15.36
500248 Krishna Fila XT 10.00 7.42 7.42 7.79 7.42 7.74 4.31 4362 0.34 51 -774.00 8.00 2.30
504392 Krishna Vent X 10.00 70.21 73.00 74.90 70.00 70.01 -0.28 3064 2.18 53 -94.61 109.15 50.66
526423 Kriti Inds. T 1.00 161.10 167.95 168.95 166.75 168.95 4.87 201 0.34 15 38.40 270.00 90.40
533210 Kriti Nutrin T 1.00 122.25 125.00 128.35 125.00 128.35 4.99 1373 1.76 18 13.74 166.90 69.13
544263 KRN Heat Exc B 10.00 765.15 772.15 822.00 770.90 791.10 3.39 300290 2394.72 12575 125.77 822.00 402.40
544187 Kronox Lab B 10.00 160.50 163.85 169.50 160.30 166.45 3.71 43552 71.72 1115 26.46 200.55 138.00
544253 Kross B 5.00 219.15 224.00 231.90 214.50 217.45 -0.78 229656 518.30 6815 31.24 271.00 158.30
543328 Krsnaa Diag. B 5.00 938.00 949.50 980.00 933.00 970.70 3.49 25641 246.77 2440 45.28 980.00 527.54
523550 Krypton Inds XT 10.00 70.41 69.00 73.80 66.89 71.90 2.12 30561 21.32 262 65.96 103.00 23.60
544149 Krystal Intg B 10.00 638.85 632.50 646.35 632.50 643.20 0.68 4463 28.63 478 23.40 1023.75 629.70
500249 KSB A1 2.00 798.20 808.75 808.75 788.70 797.95 -0.03 1557 12.42 225 60.59 1057.54 635.00
519421 KSE X 10.00 2328.50 2350.00 2380.00 2278.05 2295.95 -1.40 2023 47.13 100 13.22 2990.00 1550.00
543599 Ksolves (I) B 10.00 956.65 956.65 961.00 948.00 950.35 -0.66 2332 22.23 544 30.90 1467.65 941.00
532937 Kuantum Pap B 1.00 124.25 128.40 128.40 124.70 125.50 1.01 2031 2.57 139 7.60 193.00 120.50
539408 Kuber Udyog XT 10.00 22.08 20.98 22.08 20.98 21.05 -4.66 45069 9.50 154 65.78 42.67 6.56
505299 Kulkarni Pow XT 5.00 1076.70 1055.20 1055.20 1055.20 1055.20 -2.00 381 4.02 47 42.86 1360.00 435.95
526869 Kumbhat Fin. XT 10.00 18.63 17.71 17.71 17.70 17.70 -4.99 2000 0.35 4 -4.62 25.35 12.90
523594 Kunststoffe X 10.00 33.00 33.00 33.00 33.00 33.00 0.00 213 0.07 5 17.93 42.16 23.05
514240 Kush Inds. X 10.00 8.24 8.35 8.65 8.01 8.37 1.58 24291 2.00 224 5.73 17.05 5.51
530421 Kuwer Inds. XT 10.00 17.66 18.00 18.30 17.00 17.01 -3.68 446 0.08 9 5.38 21.63 10.30
539997 Kwality Phar T 10.00 872.45 895.00 895.00 830.00 862.70 -1.12 8722 74.80 360 31.01 961.15 356.10
511728 KZ Leas Fin X 10.00 37.44 37.44 41.41 36.24 38.45 2.70 5381 2.10 59 5.73 42.75 23.28