ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 22/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.16 31.75 31.78 29.70 30.15 -0.03 78036 23.71 651 -53.84 385.00 29.50
514221 K-Lifestyle Z 1.00 0.23 0.23 0.24 0.22 0.23 0.00 187545 0.42 106 -0.96 0.40 0.21
524322 Kabra Drugs XT 10.00 26.40 26.95 27.72 25.46 27.72 5.00 210991 57.08 148 55.44 32.65 10.06
524109 Kabra Extr B 5.00 218.70 222.05 224.90 220.30 222.05 1.53 4414 9.76 383 73.28 588.00 215.30
524675 Kabsons Indu X 10.00 15.39 15.40 15.40 13.90 15.05 -2.21 4586 0.68 60 33.44 35.97 13.63
531778 Kachchh Mine X 10.00 28.58 30.00 30.00 30.00 30.00 4.97 511 0.15 3 -16.04 59.95 18.42
504840 Kaira Can Co X 10.00 1465.80 1465.80 1465.80 1465.80 1465.80 0.00 2 0.03 1 34.06 1935.00 1420.00
506122 Kairosoft AI X 10.00 41.89 41.02 45.97 41.02 43.87 4.73 10327 4.54 103 -1.30 329.75 40.00
531780 Kaiser Corp. X 1.00 4.71 4.83 4.83 4.71 4.72 0.21 24944 1.18 102 -8.58 9.15 4.03
500233 Kajaria Cer A1 1.00 1054.95 1035.00 1069.90 1033.30 1047.50 -0.71 17683 186.29 1110 46.06 1322.00 745.00
543939 Kaka Inds M 10.00 221.55 221.70 221.70 217.00 220.50 -0.47 8500 18.55 17 41.92 305.05 188.00
500234 Kakatiya Cem B 10.00 126.50 127.00 135.70 127.00 135.70 7.27 42 0.05 6 -3.88 199.40 126.50
521054 Kakatiya Tex X 10.00 16.60 16.60 16.74 15.50 15.50 -6.63 326 0.05 4 19.14 26.75 14.50
530201 Kallam Text. X 2.00 3.26 3.39 3.47 3.25 3.42 4.91 24535 0.83 137 -0.29 6.30 3.00
539014 Kalpa Comm. XT 10.00 9.40 9.38 9.38 8.93 9.20 -2.13 3304 0.30 23 -3.67 16.47 2.56
544423 Kalpataru B 10.00 335.05 338.25 339.35 335.05 336.90 0.55 1291 4.35 81 -65.29 458.10 326.55
522287 Kalpataru Pr A1 2.00 1152.45 1146.85 1173.65 1145.00 1168.50 1.39 5390 62.76 537 24.30 1340.95 770.05
538778 Kalyan Cap. X 2.00 8.02 8.00 8.39 8.00 8.05 0.37 15551 1.26 78 12.20 14.50 6.70
543278 Kalyan Jewl. A1 10.00 484.70 484.70 488.05 482.10 485.35 0.13 78470 381.16 1905 53.81 794.60 399.20
544023 Kalyani Cast M 10.00 491.65 491.65 491.65 480.00 480.05 -2.36 4750 23.07 19 42.86 625.00 351.10
513509 Kalyani Forg B 10.00 645.00 646.00 698.90 640.10 640.65 -0.67 318 2.06 27 30.64 873.00 490.00
533302 Kalyani Inv. B 10.00 4891.60 5105.45 5105.45 4920.00 4960.00 1.40 209 10.31 41 48.53 6523.05 3445.95
500235 Kalyani Stel B 5.00 736.80 736.75 743.55 733.65 736.50 -0.04 572 4.21 58 12.33 1220.60 667.15
532468 Kama Holding A1 10.00 2835.25 2845.05 2875.00 2835.10 2838.20 0.10 1338 38.12 116 11.10 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 89.99 88.00 90.00 88.00 89.94 -0.06 1681 1.50 13 35.69 154.00 75.58
511131 Kamanwala Ho X 10.00 17.68 17.90 17.90 17.30 17.30 -2.15 2345 0.41 19 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 234.15 236.80 241.25 235.35 238.90 2.03 978 2.35 75 18.59 368.95 198.05
532741 Kamdhenu B 1.00 22.48 22.85 23.30 22.69 22.98 2.22 84065 19.34 298 24.71 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.52 6.65 6.65 6.50 6.50 -0.31 40903 2.68 176 36.11 20.95 6.23
506184 Kanani Inds B 1.00 1.71 1.71 1.74 1.70 1.72 0.58 16420 0.28 39 15.64 2.85 1.50
538896 Kanchi Karp. X 10.00 360.60 362.05 369.95 362.05 365.75 1.43 670 2.44 35 29.83 585.00 336.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 69.02 69.95 73.00 69.95 70.64 2.35 2376 1.69 28 -13.30 98.60 55.67
521242 Kandagiri Sp XT 10.00 46.80 46.80 49.14 44.50 48.70 4.06 5896 2.89 14 -10.85 51.72 26.50
513456 Kanishk Stee X 10.00 56.03 56.80 61.85 54.50 59.15 5.57 97661 57.58 252 33.61 66.00 24.25
506525 Kanoria Chem B 5.00 78.13 77.60 82.00 77.60 77.79 -0.44 1569 1.23 48 10.44 119.95 69.25
539620 Kanoria Ener X 5.00 16.64 17.49 17.49 16.61 17.04 2.40 3087 0.53 55 -1704.00 38.85 14.65
507779 Kanpur Plast B 10.00 194.60 190.20 194.00 185.00 185.65 -4.60 1563 2.96 259 18.11 249.45 102.05
500165 Kansai Nerol A1 1.00 222.75 224.95 225.10 222.50 223.05 0.13 6754 15.09 591 15.75 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.07 12.07 12.07 11.47 11.47 -4.97 958 0.11 3 19.12 14.33 6.85
512036 Kapil Cotex X 10.00 186.45 194.95 194.95 194.95 194.95 4.56 2 0.00 2 -21.90 350.80 127.45
539679 Kapil Raj F. X 1.00 3.33 3.30 3.39 3.21 3.24 -2.70 70759 2.31 196 108.00 9.27 2.88
526115 Karan Woo-Si XT 10.00 12.32 12.93 12.93 12.26 12.26 -0.49 660 0.08 10 -10.95 19.63 5.42
544511 Karbonsteel M 10.00 171.00 170.00 170.10 166.10 169.70 -0.76 20000 33.98 13 16.95 208.10 157.40
533451 Karma Energy B 10.00 50.10 51.10 51.10 50.00 50.52 0.84 467 0.24 24 -36.09 88.00 44.95
532652 Karnatak Bnk A1 10.00 200.50 202.85 209.50 202.50 208.55 4.01 187662 387.12 2142 6.87 220.35 162.20
538928 Karnavati Fn X 1.00 1.45 1.55 1.55 1.45 1.47 1.38 59235 0.87 67 -2.63 2.44 1.23
531671 Karnawati In XT 1.00 2.09 2.19 2.19 1.99 2.11 0.96 277334 5.91 638 70.33 2.82 0.78
501151 Kartik Inv XT 10.00 1199.25 1259.20 1259.20 1259.20 1259.20 5.00 5 0.06 1 -1517.11 1259.20 940.00
590003 Karur Vysya B 2.00 252.60 252.25 253.05 250.80 252.45 -0.06 67614 170.31 1595 11.59 258.50 153.66
531960 Kashyap Tele XT 1.00 8.82 8.82 8.82 8.38 8.38 -4.99 87612 7.34 36 -419.00 12.50 2.60
502933 Katare Spg. X 10.00 102.50 103.00 108.95 103.00 108.95 6.29 70 0.07 4 -21.88 225.00 97.05
531126 Kati Patang XT 10.00 19.29 19.50 20.10 19.50 19.50 1.09 6309 1.25 29 -12.11 41.51 10.99
532925 Kaushalya In B 1000.00 885.10 890.00 914.00 882.05 904.55 2.20 699 6.22 26 22.21 1831.80 782.05
532899 Kaveri Seeds A1 2.00 931.10 954.35 974.25 937.00 972.80 4.48 4896 47.05 314 16.51 1601.85 831.85
590041 Kavveri Defe T 10.00 68.93 72.37 72.37 72.37 72.37 4.99 11217 8.12 85 33.35 161.05 41.15
530255 Kay Power X 10.00 12.28 12.79 12.84 12.28 12.65 3.01 33490 4.28 42 29.42 39.75 11.50
539276 Kaya B 10.00 368.50 389.75 405.35 383.75 403.60 9.53 16285 65.24 434 -16.94 486.90 213.50
504084 Kaycee Ind X 10.00 896.35 890.30 935.00 870.15 922.50 2.92 524 4.79 111 54.75 1859.00 800.00
543664 Kaynes Tech A1 10.00 4184.85 4240.00 4267.15 4180.25 4191.65 0.16 84492 3570.11 8897 74.20 7824.95 3713.75
530357 KBS (I) X 1.00 1.76 1.74 1.77 1.71 1.73 -1.70 65101 1.14 174 43.25 9.44 1.47
540696 KCD Inds XT 1.00 8.47 8.05 8.05 8.05 8.05 -4.96 14695 1.18 19 44.72 13.51 4.80
531784 KCL Infra X 2.00 1.35 1.35 1.37 1.35 1.37 1.48 33495 0.46 104 34.25 1.80 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 179.20 180.05 183.15 178.45 182.50 1.84 2628 4.73 48 15.67 250.70 166.80
533192 KCP Sugar B 1.00 26.04 25.54 26.34 25.54 26.13 0.35 6775 1.77 127 -7.34 47.86 24.74
532054 KDDL B 10.00 2300.55 2308.00 2350.00 2306.15 2322.25 0.94 311 7.23 127 31.45 3350.00 2048.60
532714 KEC Intnl. A1 2.00 712.40 732.00 765.00 729.00 744.75 4.54 451265 3368.69 13880 29.02 1248.40 605.05
518011 Keerthi Inds X 10.00 66.38 68.99 68.99 68.90 68.90 3.80 6 0.00 2 -2.68 98.98 60.60
517569 KEI Inds. A1 2.00 4281.15 4338.30 4480.00 4301.70 4442.10 3.76 29187 1295.24 2264 53.71 4574.65 2443.70
519602 Kellton Tech B 1.00 18.49 18.90 19.80 18.73 19.37 4.76 248700 48.13 736 11.74 35.27 17.50
506528 Keltech Enrg X 10.00 3912.95 3842.20 3929.70 3840.50 3856.75 -1.44 330 12.75 91 14.26 5198.00 2486.20
531163 Kemistar Cor X 10.00 80.00 81.50 81.50 74.00 79.30 -0.88 1507 1.13 32 180.23 108.99 55.80
506530 Kemp & Co. X 10.00 1167.95 1168.00 1168.00 1109.60 1109.60 -5.00 10 0.11 5 -107.00 1604.95 1037.00
530547 KEN Fin.Ser. X 10.00 14.10 14.75 14.75 14.75 14.75 4.61 100 0.01 1 20.21 21.32 12.20
505890 Kennametal B 10.00 2151.95 2198.00 2198.00 2126.05 2139.85 -0.56 2639 56.61 401 40.16 3276.60 1947.00
544398 Kenrik Inds. M 10.00 9.79 9.36 10.23 9.36 10.23 4.49 18000 1.79 3 12.04 27.57 9.00
540953 Kenvi Jewels B 1.00 2.55 2.58 2.58 2.45 2.50 -1.96 155993 3.94 228 25.00 4.93 2.12
530163 Kerala Ayurv X 10.00 322.00 306.60 329.30 305.90 315.50 -2.02 19970 62.83 190 -16.70 625.00 301.35
532686 Kernex Micro B 10.00 1142.05 1165.05 1202.30 1135.65 1190.80 4.27 14267 168.25 693 37.10 1498.05 625.54
507180 Kesar Enterp X 1.00 6.65 6.57 6.70 6.30 6.46 -2.86 73639 4.78 130 -0.92 14.86 6.10
543542 Kesar India M 10.00 1063.00 1063.00 1115.00 1063.00 1112.70 4.68 17400 189.48 56 -- 1115.00 476.00
524174 Kesar Petro X 1.00 23.80 24.10 24.87 24.00 24.70 3.78 49633 12.14 196 14.28 35.00 19.50
533289 Kesar Termin X 5.00 78.68 79.95 82.30 77.15 78.13 -0.70 2403 1.86 26 -108.51 109.00 60.12
502937 Kesoram Inds T 10.00 10.39 10.90 10.90 10.90 10.90 4.91 32731 3.57 48 0.06 11.46 2.95
532732 Kewal Kiran B 10.00 489.15 491.50 496.35 488.70 492.50 0.68 245 1.20 31 23.36 628.90 422.15
507948 Key Corp. X 10.00 89.19 92.70 92.70 84.83 90.00 0.91 786 0.72 27 -11.72 320.00 63.05
512597 Keynote Fin. B 10.00 318.55 323.45 323.50 315.30 318.10 -0.14 315 1.01 35 23.29 475.00 175.00
543669 Keystone Re. B 10.00 527.00 525.40 530.00 525.40 529.55 0.48 322 1.70 72 64.98 700.00 484.00
543720 KFin Tech A1 10.00 1079.75 1066.95 1085.50 1066.95 1081.65 0.18 37232 401.44 2480 53.92 1640.00 783.90
500239 KG Denim X 10.00 16.55 16.65 17.24 16.65 17.00 2.72 708 0.12 23 -1.97 27.00 13.55
531609 KG Petrochem X 10.00 218.00 228.75 228.75 207.10 207.15 -4.98 188 0.39 13 19.80 338.80 193.10
540775 Khadim India B 10.00 161.05 163.70 165.50 159.90 160.40 -0.40 2498 4.06 205 64.16 321.01 155.00
590068 Khaitan B 10.00 100.10 100.10 100.10 100.10 100.10 0.00 2 0.00 2 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 77.84 80.50 82.51 78.90 81.92 5.24 9855 7.97 101 12.39 136.00 44.37
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519064 Khandel. Ext XT 10.00 146.75 146.75 146.75 143.85 143.85 -1.98 529 0.77 24 71.93 153.80 64.15
531892 Khandwala Se B 10.00 22.00 21.90 21.90 21.90 21.90 -0.45 300 0.07 31 -17.95 31.80 18.82
543953 Khazanchi Je M 10.00 760.65 761.00 763.95 760.00 762.55 0.25 30750 234.20 90 29.66 763.95 525.30
535730 Khoobsurat X 1.00 0.56 0.56 0.56 0.55 0.55 -1.79 498698 2.77 282 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 2.69 2.60 2.60 2.43 2.43 -9.67 6618 0.16 71 -121.50 5.51 2.31
513693 KIC Metaliks X 2.00 26.67 27.20 27.27 26.65 26.98 1.16 5247 1.41 81 2.48 48.05 25.50
507946 Kiduja (I) X 1.00 21.09 21.69 21.69 20.15 21.59 2.37 1467 0.31 10 -3.08 45.00 15.50
535566 KIFS Financ. X 10.00 119.35 120.35 120.35 120.15 120.20 0.71 5 0.01 2 14.91 194.35 85.40
522101 Kilburn Engg B 10.00 571.80 575.00 578.95 560.00 563.40 -1.47 105184 596.12 2068 34.61 618.40 326.60
524500 Kilitch Drug B 10.00 333.70 337.00 372.30 335.90 352.00 5.48 2065 7.33 463 22.31 490.00 265.49
530313 Kimia Biosci X 1.00 29.92 29.92 31.74 29.92 31.49 5.25 1956 0.60 30 18.20 86.85 26.10
543308 KIMS A1 2.00 639.60 657.65 662.65 639.40 643.25 0.57 96420 627.15 2431 76.58 798.00 474.55
500240 Kinetic Eng. X 10.00 273.55 275.00 314.00 273.80 294.05 7.49 42869 126.06 570 159.81 385.00 143.00
531274 Kinetic Trus X 10.00 34.10 35.80 35.80 35.80 35.80 4.99 202 0.07 2 38.91 35.80 19.98
524019 Kingfa Scien B 10.00 4002.20 4002.20 4322.35 3954.80 4294.45 7.30 885 37.22 173 36.95 4987.00 2451.00
530215 Kings Infra X 10.00 109.05 109.10 114.45 109.10 110.95 1.74 24105 27.18 295 18.77 178.00 99.90
540680 KIOCL Ltd. A1 10.00 335.70 336.40 347.80 336.40 342.70 2.09 7738 26.46 337 -149.00 634.35 188.15
530443 Kiran Syntex XT 10.00 12.50 12.50 12.50 12.50 12.50 0.00 855 0.11 9 -625.00 15.90 6.60
537750 Kiran Vyapar X 10.00 201.85 207.80 207.80 198.00 200.20 -0.82 617 1.23 46 46.34 284.39 162.00
532967 Kiri Inds. B 10.00 569.05 574.50 580.50 572.55 576.55 1.32 14898 85.75 357 28.36 752.75 484.35
533193 Kirl.Electrc B 10.00 99.15 99.55 101.20 99.55 100.40 1.26 7045 7.07 129 93.83 200.00 96.70
533293 Kirlos. Oil A1 2.00 1247.20 1251.95 1329.10 1251.95 1311.10 5.12 178210 2299.42 6400 37.61 1329.10 544.15
500241 Kirloskar Br A1 2.00 1647.20 1631.55 1656.55 1624.25 1640.05 -0.43 7258 118.89 664 33.22 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 436.40 441.10 463.90 439.10 441.95 1.27 43070 193.82 1808 22.21 658.95 423.00
500243 Kirloskar In B 10.00 3265.00 3265.40 3289.00 3241.00 3250.05 -0.46 34 1.11 22 20.52 4659.75 2692.05
505283 Kirloskar Pn A1 2.00 1038.30 1038.30 1049.10 1032.50 1043.95 0.54 180465 1876.82 294 36.29 1669.95 952.75
530145 Kisan Mould. X 10.00 27.52 27.94 28.29 27.30 28.11 2.14 18593 5.19 113 937.00 61.73 25.00
521248 Kitex Garmen B 1.00 188.65 190.05 190.40 187.15 187.65 -0.53 25804 48.63 321 40.10 320.95 146.20
532304 KJMC Corpora X 10.00 52.34 52.30 56.35 50.30 56.00 6.99 269 0.14 10 20.00 95.90 41.00
530235 KJMC Fin. X 10.00 59.39 59.39 62.97 56.66 58.88 -0.86 2571 1.50 92 21.89 124.80 50.20
544013 KK Shah Hosp M 10.00 35.00 42.00 42.00 42.00 42.00 20.00 3000 1.26 1 89.36 51.95 31.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544624 KK Silk Mill M 10.00 17.00 16.84 17.60 16.84 17.29 1.71 114000 19.57 35 8.27 32.00 15.56
526409 Kkalpana Ind X 2.00 8.54 8.70 8.95 8.26 8.44 -1.17 51567 4.41 282 422.00 17.61 8.21
523652 Kkalpana Pla X 10.00 29.65 30.24 30.24 28.17 30.23 1.96 109 0.03 9 274.82 35.78 16.72
530771 KLG Capital XT 10.00 20.89 21.09 21.09 21.09 21.09 0.96 100 0.02 4 -23.97 21.87 13.88
537708 KM Nifty 50 B 1.00 286.27 289.34 289.99 286.87 289.96 1.29 720 2.08 46 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 611.32 613.59 613.83 611.72 612.28 0.16 254 1.56 35 -- 640.00 490.60
590107 KM Nifty PB B 10.00 831.65 832.00 837.62 832.00 833.38 0.21 326 2.72 22 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.68 93.64 93.77 91.93 93.11 0.46 1808 1.68 114 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.70 27.23 27.23 26.62 26.91 0.79 2481 0.67 132 5.24 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.43 75.65 80.00 75.63 77.81 3.16 99867 78.36 997 41.83 83.25 57.00
531578 KMF Builders XT 5.00 6.28 6.29 6.30 6.29 6.29 0.16 672 0.04 7 -27.35 14.43 6.00
543273 Knowled.Mari B 5.00 1642.33 1614.95 1965.00 1611.00 1790.30 9.01 46986 870.98 4971 88.72 1965.00 632.50
544481 Knowledge RE IF 100.00 121.59 120.30 125.39 119.46 123.63 1.68 74127 90.40 1245 247.26 129.49 103.10
532942 KNR Construc A1 2.00 146.30 147.30 160.95 147.25 157.55 7.69 313145 491.11 3002 7.19 356.70 141.30
531541 Kobo Biotech Z 10.00 2.38 2.32 2.49 2.32 2.48 4.20 6755 0.17 18 -1.18 4.55 1.99
512559 Kohinoor Foo B 10.00 26.75 26.99 29.70 26.87 29.05 8.60 11377 3.21 235 0.30 55.05 24.41
523207 Kokuyo Cam. B 1.00 88.11 87.05 89.87 87.05 89.55 1.63 853 0.76 44 49.48 138.00 87.05
532924 Kolte-Patil B 10.00 390.50 390.50 395.95 390.05 393.00 0.64 1357 5.31 137 55.20 497.80 235.10
514128 Konark Syn. X 10.00 43.64 43.64 45.80 41.46 41.46 -5.00 342 0.14 14 -7.06 45.80 25.00
532397 Konndor Inds X 10.00 19.22 20.00 20.18 18.26 18.26 -4.99 71923 13.34 84 -365.20 23.00 10.47
524280 Kopran B 10.00 130.05 131.65 134.00 131.65 133.30 2.50 8838 11.78 204 36.52 227.10 123.75
590097 Kotak Gold E 1.00 110.69 111.75 112.30 111.00 112.11 1.28 66039 73.81 602 -- 113.92 63.91
500247 Kotak Mah.Bk A1 5.00 2159.50 2173.20 2173.20 2147.90 2149.95 -0.44 23923 516.44 2555 23.02 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1083.26 1083.42 1083.42 1083.42 1083.42 0.01 3310 35.86 2 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 45.06 44.93 46.75 44.93 46.06 2.22 670 0.31 12 -25.17 86.90 40.00
509732 Kothari Indl T 5.00 195.15 185.40 204.90 185.40 204.90 5.00 138975 270.73 1477 -118.44 624.95 81.55
530299 Kothari Prod B 10.00 72.89 73.92 87.00 73.00 74.05 1.59 1565 1.18 31 9.59 111.40 61.13
539599 Kotia Enterp X 10.00 30.00 30.00 30.90 30.00 30.90 3.00 111 0.03 7 -110.36 40.38 20.98
544139 Koura Fine D M 10.00 36.00 35.00 35.00 35.00 35.00 -2.78 2000 0.70 1 125.00 49.10 25.05
523323 Kovai Medi. B 10.00 5830.45 5850.00 5939.90 5790.00 5802.35 -0.48 2297 133.88 461 27.77 6725.00 4810.20
507598 Kovilpatti L X 10.00 97.95 97.50 104.80 97.50 103.10 5.26 1053 1.06 37 11.29 145.00 75.11
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539686 KP Energy A1 5.00 337.60 342.95 351.20 339.40 349.15 3.42 15369 53.26 351 17.49 583.90 326.65
544150 KP Green M 5.00 423.75 427.00 437.00 427.00 430.15 1.51 53500 231.99 166 177.75 626.65 340.00
542323 KPI Green En A1 5.00 418.40 418.05 425.90 418.05 420.60 0.53 21034 88.76 1082 20.93 589.00 312.95
542651 KPIT Technol A1 10.00 1224.35 1224.35 1238.40 1218.00 1228.50 0.34 15211 187.04 1289 43.58 1500.00 1020.60
532889 KPR Mill A1 1.00 974.85 974.85 975.75 960.70 963.55 -1.16 9366 90.67 713 39.33 1395.40 758.80
542459 Kranti Inds. B 10.00 81.90 80.20 85.00 80.20 84.72 3.44 4732 3.96 86 121.03 119.80 77.20
530813 KRBL A1 1.00 394.80 395.65 400.60 383.05 395.00 0.05 22843 89.61 803 14.83 495.00 225.70
524518 Krebs Bioch. B 10.00 69.89 70.00 75.00 69.85 69.96 0.10 1846 1.32 13 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 35.77 35.94 38.89 33.50 33.71 -5.76 1242 0.44 33 51.86 55.00 17.85
531328 Kretto Sysco X 1.00 0.81 0.82 0.95 0.82 0.93 14.81 4214219 37.98 1426 31.00 2.51 0.71
533482 Kridhan Infr B 2.00 4.27 4.30 4.33 4.01 4.03 -5.62 22235 0.92 94 5.84 6.68 3.08
513369 Krishaanveer X 10.00 143.80 152.70 152.70 140.05 149.75 4.14 26165 38.83 155 25.13 153.90 64.30
544416 Krishival Fo B 10.00 421.10 422.00 425.70 420.05 421.95 0.20 1553 6.59 36 71.40 480.87 337.10
539384 Krishna Cap XT 10.00 22.20 23.31 23.31 23.31 23.31 5.00 10 0.00 1 -777.00 40.10 18.16
500248 Krishna Fila XT 10.00 6.38 6.44 6.44 6.38 6.38 0.00 12 0.00 7 -63.80 11.49 3.93
504392 Krishna Vent X 10.00 15.52 16.22 16.29 15.26 16.00 3.09 9205 1.47 39 -21.33 73.45 12.44
526423 Kriti Inds. B 1.00 88.37 90.98 91.37 88.93 89.69 1.49 252 0.23 71 -27.85 179.00 72.42
533210 Kriti Nutrin B 1.00 66.40 66.46 67.85 66.08 67.01 0.92 1679 1.13 128 10.64 137.00 63.71
544263 KRN Heat Exc B 10.00 737.40 743.00 752.20 736.30 738.75 0.18 7378 54.82 601 117.45 1011.60 675.80
544187 Kronox Lab B 10.00 143.20 143.15 145.60 142.50 144.20 0.70 3966 5.72 90 20.72 224.60 129.95
544253 Kross B 5.00 176.05 177.85 202.15 177.30 198.20 12.58 126940 246.17 1935 25.81 237.15 131.15
543328 Krsnaa Diag. B 5.00 720.60 720.55 740.00 719.00 727.45 0.95 1014 7.41 103 27.90 969.85 628.00
544509 Krupalu Meta MT 10.00 51.00 48.45 52.45 48.45 52.45 2.84 6400 3.16 4 14.33 63.40 35.50
523550 Krypton Inds X 10.00 37.76 37.99 45.30 37.10 45.02 19.23 56350 24.49 294 128.63 86.00 36.20
544149 Krystal Intg B 10.00 523.95 531.25 531.25 511.25 515.55 -1.60 1781 9.19 321 18.75 784.55 405.50
500249 KSB A1 2.00 768.95 770.50 810.90 770.50 777.70 1.14 23017 183.20 1653 51.54 917.90 585.00
519421 KSE X 1.00 218.60 219.00 225.95 219.00 221.90 1.51 6081 13.56 173 5.58 284.90 176.50
543599 Ksolves (I) B 5.00 284.70 285.00 295.00 285.00 293.40 3.06 909 2.64 99 22.43 537.00 273.80
544615 KSR Footwear B 10.00 16.28 16.68 16.68 14.60 15.08 -7.37 7762 1.20 209 -- 33.00 14.60
532937 Kuantum Pap B 1.00 93.29 93.20 93.74 92.00 92.13 -1.24 2326 2.15 171 12.38 139.50 87.05
539408 Kuber Udyog X 10.00 14.24 14.17 15.59 13.40 13.70 -3.79 5335 0.77 45 47.24 21.25 12.18
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
505299 Kulkarni Pow X 5.00 600.40 614.00 614.00 590.00 593.65 -1.12 1189 7.11 98 24.11 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.97 24.45 25.10 22.97 24.08 0.46 839 0.20 19 8.85 28.00 13.87
523594 Kunststoffe X 10.00 23.80 23.80 24.89 22.70 22.75 -4.41 2383 0.56 21 16.73 39.99 20.32
514240 Kush Inds. X 10.00 7.75 7.91 7.91 7.56 7.63 -1.55 2079 0.16 25 -254.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.40 11.25 12.00 11.11 11.84 3.86 1124 0.13 20 20.77 17.75 8.00
544641 KV Toys (I) MT 10.00 321.90 334.95 337.95 324.00 337.95 4.99 294000 980.52 263 161.70 337.95 292.45
544554 KVS Castings M 10.00 67.50 64.60 65.05 63.01 64.10 -5.04 36000 23.19 18 18.11 86.00 60.80
539997 Kwality Phar B 10.00 1026.45 1032.25 1059.00 1032.25 1051.10 2.40 14738 154.45 652 22.24 1235.00 596.05