BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
XT |
10.00 |
64.22 |
62.01 |
64.00 |
61.01 |
61.01 |
-5.00 |
120595 |
74.24 |
1497 |
19.07 |
541.00 |
56.21 |
|
540756 |
Kaarya Facil |
MT |
10.00 |
12.07 |
11.47 |
12.25 |
11.47 |
12.25 |
1.49 |
108000 |
12.59 |
10 |
17.25 |
12.85 |
4.42 |
|
524322 |
Kabra Drugs |
XT |
10.00 |
19.84 |
20.83 |
20.83 |
20.24 |
20.83 |
4.99 |
274561 |
57.10 |
119 |
-45.28 |
20.83 |
8.30 |
|
524109 |
Kabra Extr |
T |
5.00 |
295.90 |
298.90 |
310.65 |
290.20 |
310.65 |
4.98 |
20976 |
64.44 |
347 |
33.73 |
588.00 |
243.20 |
|
524675 |
Kabsons Indu |
X |
10.00 |
22.67 |
22.63 |
22.97 |
22.63 |
22.67 |
0.00 |
5349 |
1.22 |
21 |
19.21 |
49.02 |
20.27 |
|
531778 |
Kachchh Mine |
XT |
10.00 |
55.52 |
56.00 |
56.00 |
54.41 |
54.41 |
-2.00 |
40799 |
22.36 |
65 |
1360.25 |
56.00 |
18.70 |
|
504840 |
Kaira Can Co |
X |
10.00 |
1737.30 |
1737.30 |
1737.30 |
1695.00 |
1725.00 |
-0.71 |
65 |
1.11 |
36 |
41.33 |
2180.00 |
1425.15 |
|
531780 |
Kaiser Corp. |
X |
1.00 |
7.26 |
7.35 |
7.36 |
6.90 |
6.91 |
-4.82 |
357455 |
25.12 |
931 |
-34.55 |
10.38 |
4.03 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1167.00 |
1165.00 |
1175.70 |
1148.00 |
1167.85 |
0.07 |
18043 |
208.22 |
657 |
63.20 |
1578.25 |
745.00 |
|
543939 |
Kaka Inds |
M |
10.00 |
200.40 |
202.50 |
219.00 |
202.50 |
217.35 |
8.46 |
114000 |
244.59 |
210 |
41.32 |
340.00 |
188.00 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
162.45 |
163.00 |
163.00 |
161.30 |
161.30 |
-0.71 |
146 |
0.24 |
13 |
-9.42 |
260.00 |
131.20 |
|
521054 |
Kakatiya Tex |
XT |
10.00 |
20.83 |
19.90 |
21.85 |
19.90 |
21.84 |
4.85 |
1518 |
0.32 |
12 |
9.54 |
28.99 |
15.00 |
|
530201 |
Kallam Text. |
X |
2.00 |
4.41 |
4.50 |
4.80 |
4.25 |
4.48 |
1.59 |
61917 |
2.79 |
175 |
-0.50 |
9.75 |
3.50 |
|
539014 |
Kalpa Comm. |
X |
10.00 |
3.24 |
3.40 |
3.40 |
3.40 |
3.40 |
4.94 |
14068 |
0.48 |
22 |
-1.27 |
3.40 |
2.56 |
|
544423 |
Kalpataru |
B |
10.00 |
423.10 |
420.35 |
432.20 |
413.75 |
429.40 |
1.49 |
89536 |
378.68 |
3209 |
-83.22 |
453.00 |
408.45 |
|
522287 |
Kalpataru Pr |
A1 |
2.00 |
1179.85 |
1170.40 |
1219.15 |
1170.40 |
1189.00 |
0.78 |
9469 |
113.38 |
714 |
34.66 |
1449.15 |
770.05 |
|
538778 |
Kalyan Cap. |
XT |
2.00 |
10.00 |
10.00 |
10.45 |
9.55 |
9.65 |
-3.50 |
82234 |
8.23 |
173 |
20.10 |
17.38 |
6.70 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
583.95 |
586.00 |
586.40 |
563.05 |
574.15 |
-1.68 |
195561 |
1120.80 |
4173 |
82.85 |
794.60 |
399.20 |
|
544023 |
Kalyani Cast |
M |
10.00 |
540.10 |
535.00 |
535.00 |
522.00 |
522.35 |
-3.29 |
10000 |
52.58 |
36 |
46.64 |
637.90 |
351.10 |
|
513509 |
Kalyani Forg |
B |
10.00 |
744.30 |
734.95 |
746.70 |
732.00 |
735.20 |
-1.22 |
115 |
0.85 |
44 |
32.20 |
873.00 |
432.30 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
5021.70 |
5100.50 |
5100.50 |
5011.00 |
5040.90 |
0.38 |
192 |
9.66 |
74 |
30.79 |
8211.50 |
3445.95 |
|
500235 |
Kalyani Stel |
B |
5.00 |
944.15 |
944.00 |
958.15 |
938.00 |
953.40 |
0.98 |
5730 |
54.32 |
455 |
16.24 |
1278.90 |
667.15 |
|
532468 |
Kama Holding |
A1 |
10.00 |
3133.80 |
3127.00 |
3209.70 |
3090.05 |
3151.35 |
0.56 |
5030 |
158.15 |
512 |
16.01 |
3265.50 |
2348.95 |
|
514322 |
Kamadgiri Fa |
XT |
10.00 |
94.80 |
94.80 |
94.80 |
92.50 |
92.50 |
-2.43 |
132 |
0.12 |
5 |
36.71 |
154.00 |
67.23 |
|
511131 |
Kamanwala Ho |
XT |
10.00 |
19.19 |
19.10 |
19.11 |
19.10 |
19.11 |
-0.42 |
8002 |
1.53 |
28 |
0.59 |
23.71 |
10.22 |
|
526668 |
Kamat Hotels |
B |
10.00 |
234.35 |
234.20 |
235.45 |
231.35 |
233.80 |
-0.23 |
1566 |
3.66 |
118 |
14.80 |
353.40 |
176.00 |
|
532741 |
Kamdhenu |
B |
1.00 |
30.48 |
30.48 |
30.89 |
29.99 |
30.29 |
-0.62 |
117856 |
35.83 |
773 |
32.57 |
67.21 |
25.11 |
|
543747 |
Kamdhenu Ven |
T |
1.00 |
9.96 |
9.97 |
10.10 |
9.81 |
9.95 |
-0.10 |
64372 |
6.41 |
166 |
47.38 |
58.57 |
9.11 |
|
506184 |
Kanani Inds |
B |
1.00 |
2.13 |
2.16 |
2.16 |
2.10 |
2.14 |
0.47 |
33854 |
0.72 |
97 |
53.50 |
3.20 |
1.60 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
431.95 |
436.50 |
436.50 |
428.60 |
431.00 |
-0.22 |
2216 |
9.56 |
77 |
13.63 |
780.00 |
352.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
73.16 |
72.98 |
72.98 |
72.00 |
72.00 |
-1.59 |
43 |
0.03 |
3 |
-4.42 |
107.00 |
61.60 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513456 |
Kanishk Stee |
XT |
10.00 |
47.49 |
48.50 |
48.50 |
46.20 |
47.90 |
0.86 |
1089 |
0.51 |
16 |
27.22 |
51.00 |
24.25 |
|
506525 |
Kanoria Chem |
B |
5.00 |
89.58 |
90.70 |
94.70 |
88.90 |
90.32 |
0.83 |
5547 |
4.99 |
172 |
-4.72 |
177.50 |
73.77 |
|
539620 |
Kanoria Ener |
X |
5.00 |
23.33 |
23.32 |
23.32 |
22.60 |
23.27 |
-0.26 |
1350 |
0.31 |
36 |
55.40 |
60.20 |
21.65 |
|
507779 |
Kanpur Plast |
T |
10.00 |
205.00 |
204.00 |
207.70 |
200.10 |
204.50 |
-0.24 |
1205 |
2.46 |
17 |
42.78 |
249.45 |
102.05 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
249.80 |
251.25 |
253.70 |
248.70 |
250.15 |
0.14 |
23127 |
58.15 |
653 |
17.69 |
320.65 |
218.35 |
|
540515 |
Kanungo Fin. |
X |
10.00 |
9.41 |
9.88 |
9.88 |
9.88 |
9.88 |
4.99 |
22 |
0.00 |
3 |
19.00 |
10.96 |
6.22 |
|
512036 |
Kapil Cotex |
XT |
10.00 |
192.15 |
201.75 |
201.75 |
193.00 |
193.00 |
0.44 |
13 |
0.03 |
3 |
-8.47 |
350.80 |
123.80 |
|
539679 |
Kapil Raj F. |
X |
1.00 |
5.94 |
6.17 |
6.25 |
6.00 |
6.22 |
4.71 |
8685 |
0.53 |
37 |
207.33 |
7.90 |
2.08 |
|
526115 |
Karan Woo-Si |
XT |
10.00 |
7.33 |
7.35 |
7.35 |
7.35 |
7.35 |
0.27 |
10 |
0.00 |
1 |
10.07 |
19.63 |
3.86 |
|
533451 |
Karma Energy |
T |
10.00 |
70.60 |
72.00 |
72.00 |
70.99 |
71.00 |
0.57 |
182 |
0.13 |
5 |
-50.71 |
101.60 |
44.95 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
193.00 |
193.05 |
194.80 |
192.60 |
193.20 |
0.10 |
135487 |
261.92 |
3753 |
5.74 |
245.00 |
162.20 |
|
538928 |
Karnavati Fn |
X |
1.00 |
2.04 |
2.10 |
2.10 |
2.02 |
2.03 |
-0.49 |
36855 |
0.75 |
53 |
-11.94 |
4.08 |
1.65 |
|
590003 |
Karur Vysya |
B |
2.00 |
269.60 |
268.25 |
273.50 |
268.05 |
271.70 |
0.78 |
79173 |
214.94 |
2205 |
11.27 |
277.55 |
184.40 |
|
531960 |
Kashyap Tele |
XT |
1.00 |
8.29 |
8.33 |
8.33 |
8.13 |
8.13 |
-1.93 |
100597 |
8.29 |
105 |
-- |
9.61 |
1.43 |
|
502933 |
Katare Spg. |
X |
10.00 |
159.90 |
150.30 |
158.75 |
145.00 |
157.80 |
-1.31 |
433 |
0.66 |
20 |
-26.00 |
255.00 |
145.00 |
|
531126 |
Kati Patang |
XT |
10.00 |
24.26 |
25.46 |
25.47 |
23.05 |
23.25 |
-4.16 |
53924 |
12.67 |
110 |
-26.12 |
43.18 |
6.11 |
|
532925 |
Kaushalya In |
B |
1000.00 |
897.05 |
895.00 |
896.30 |
884.00 |
890.60 |
-0.72 |
2075 |
18.48 |
52 |
5.79 |
1280.30 |
782.05 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
1165.75 |
1165.75 |
1215.40 |
1145.60 |
1209.75 |
3.77 |
12850 |
152.13 |
1072 |
22.12 |
1601.85 |
803.05 |
|
590041 |
Kavveri Defe |
T |
10.00 |
63.37 |
66.00 |
66.53 |
65.51 |
66.49 |
4.92 |
45673 |
30.33 |
270 |
35.75 |
66.53 |
25.24 |
|
530255 |
Kay Power |
XT |
10.00 |
15.66 |
15.66 |
15.97 |
15.35 |
15.35 |
-1.98 |
7654 |
1.22 |
25 |
14.48 |
50.18 |
11.80 |
|
539276 |
Kaya |
T |
10.00 |
429.25 |
420.70 |
420.70 |
420.70 |
420.70 |
-1.99 |
104 |
0.44 |
4 |
6.59 |
702.25 |
213.50 |
|
504084 |
Kaycee Ind |
XT |
10.00 |
1372.75 |
1379.90 |
1386.75 |
1365.00 |
1377.35 |
0.34 |
512 |
7.05 |
118 |
74.25 |
4897.14 |
800.00 |
|
543664 |
Kaynes Tech |
A1 |
10.00 |
6172.15 |
6150.75 |
6209.85 |
5991.75 |
6011.15 |
-2.61 |
11557 |
700.99 |
2858 |
137.18 |
7824.95 |
3729.70 |
|
530357 |
KBS (I) |
X |
1.00 |
5.85 |
5.94 |
6.05 |
5.82 |
5.95 |
1.71 |
42047 |
2.49 |
98 |
297.50 |
12.45 |
5.05 |
|
540696 |
KCD Inds |
X |
1.00 |
5.32 |
5.53 |
5.53 |
5.21 |
5.28 |
-0.75 |
8645 |
0.46 |
97 |
29.33 |
11.80 |
5.00 |
|
531784 |
KCL Infra |
X |
2.00 |
1.41 |
1.41 |
1.46 |
1.41 |
1.45 |
2.84 |
156271 |
2.26 |
171 |
48.33 |
2.10 |
1.24 |
|
590066 |
KCP |
B |
1.00 |
202.40 |
201.80 |
204.45 |
199.40 |
203.50 |
0.54 |
14448 |
29.16 |
596 |
17.84 |
281.35 |
166.80 |
|
533192 |
KCP Sugar |
B |
1.00 |
36.21 |
36.21 |
36.26 |
35.51 |
35.68 |
-1.46 |
13749 |
4.93 |
209 |
28.09 |
62.00 |
31.00 |
|
532054 |
KDDL |
B |
10.00 |
2805.00 |
2811.65 |
2814.15 |
2747.55 |
2758.25 |
-1.67 |
877 |
24.27 |
285 |
36.56 |
3801.50 |
2048.60 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
887.55 |
887.55 |
899.00 |
876.10 |
877.95 |
-1.08 |
10094 |
89.50 |
645 |
40.95 |
1312.00 |
605.05 |
|
518011 |
Keerthi Inds |
X |
10.00 |
73.00 |
72.00 |
76.50 |
72.00 |
76.50 |
4.79 |
99 |
0.07 |
4 |
-2.69 |
140.00 |
65.30 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
517569 |
KEI Inds. |
A1 |
2.00 |
3803.45 |
3822.55 |
3839.70 |
3758.80 |
3772.05 |
-0.83 |
5614 |
213.37 |
1865 |
51.76 |
4776.85 |
2443.70 |
|
519602 |
Kellton Tech |
B |
5.00 |
138.15 |
138.30 |
139.85 |
135.30 |
136.50 |
-1.19 |
122999 |
168.80 |
1866 |
16.71 |
184.30 |
95.05 |
|
506528 |
Keltech Enrg |
XT |
10.00 |
4192.60 |
4192.60 |
4220.00 |
4131.00 |
4171.60 |
-0.50 |
304 |
12.68 |
90 |
16.73 |
5198.00 |
2486.20 |
|
531163 |
Kemistar Cor |
X |
10.00 |
70.47 |
78.90 |
78.90 |
70.11 |
72.76 |
3.25 |
1656 |
1.20 |
37 |
129.93 |
116.45 |
37.60 |
|
505890 |
Kennametal |
B |
10.00 |
2337.45 |
2369.00 |
2389.00 |
2331.55 |
2385.00 |
2.03 |
974 |
23.09 |
164 |
44.76 |
3565.90 |
1947.00 |
|
540953 |
Kenvi Jewels |
B |
1.00 |
3.24 |
3.28 |
3.34 |
3.22 |
3.27 |
0.93 |
53134 |
1.74 |
266 |
54.50 |
6.50 |
2.66 |
|
530163 |
Kerala Ayurv |
XT |
10.00 |
569.20 |
574.90 |
574.90 |
557.00 |
569.80 |
0.11 |
10271 |
58.49 |
151 |
-46.63 |
625.00 |
250.00 |
|
532686 |
Kernex Micro |
T |
10.00 |
1165.30 |
1137.10 |
1208.00 |
1137.10 |
1193.55 |
2.42 |
7834 |
92.97 |
473 |
39.81 |
1584.00 |
404.95 |
|
507180 |
Kesar Enterp |
X |
10.00 |
78.89 |
76.25 |
80.80 |
75.00 |
80.28 |
1.76 |
925 |
0.72 |
27 |
-1.11 |
187.00 |
61.00 |
|
543542 |
Kesar India |
M |
10.00 |
620.00 |
610.00 |
635.00 |
610.00 |
630.00 |
1.61 |
600 |
3.75 |
3 |
-- |
1143.25 |
476.00 |
|
524174 |
Kesar Petro |
X |
1.00 |
24.66 |
24.25 |
24.50 |
23.60 |
24.00 |
-2.68 |
39526 |
9.50 |
222 |
23.30 |
32.95 |
16.48 |
|
533289 |
Kesar Termin |
XT |
5.00 |
99.80 |
99.80 |
101.35 |
99.20 |
100.60 |
0.80 |
181 |
0.18 |
9 |
13.72 |
119.35 |
60.12 |
|
502937 |
Kesoram Inds |
T |
10.00 |
5.42 |
5.18 |
5.58 |
5.15 |
5.15 |
-4.98 |
366701 |
19.14 |
538 |
0.03 |
11.80 |
2.95 |
|
532732 |
Kewal Kiran |
B |
10.00 |
571.00 |
570.65 |
578.35 |
560.20 |
563.95 |
-1.23 |
4222 |
24.02 |
247 |
24.06 |
710.05 |
422.15 |
|
507948 |
Key Corp. |
XT |
10.00 |
133.60 |
134.00 |
134.00 |
130.10 |
134.00 |
0.30 |
525 |
0.69 |
36 |
18.61 |
354.50 |
120.50 |
|
512597 |
Keynote Fin. |
T |
10.00 |
265.60 |
269.00 |
269.00 |
269.00 |
269.00 |
1.28 |
1 |
0.00 |
1 |
12.96 |
475.00 |
175.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
645.85 |
645.00 |
653.80 |
637.55 |
650.20 |
0.67 |
2466 |
15.96 |
290 |
47.67 |
799.95 |
484.00 |
|
543720 |
KFin Tech |
A1 |
10.00 |
1260.75 |
1253.55 |
1276.70 |
1246.50 |
1273.35 |
1.00 |
30285 |
382.61 |
1626 |
65.91 |
1640.00 |
698.95 |
|
500239 |
KG Denim |
X |
10.00 |
17.17 |
16.61 |
17.64 |
16.61 |
17.34 |
0.99 |
902 |
0.16 |
31 |
-1.24 |
29.38 |
13.55 |
|
531609 |
KG Petrochem |
X |
10.00 |
268.70 |
270.00 |
270.50 |
253.00 |
269.95 |
0.47 |
176 |
0.47 |
17 |
25.56 |
338.80 |
196.00 |
|
540775 |
Khadim India |
B |
10.00 |
252.30 |
257.00 |
266.35 |
253.45 |
259.95 |
3.03 |
1083 |
2.81 |
105 |
94.53 |
365.77 |
207.30 |
|
590068 |
Khaitan |
T |
10.00 |
123.90 |
118.10 |
123.95 |
118.10 |
121.50 |
-1.94 |
343 |
0.41 |
13 |
8.27 |
166.98 |
71.00 |
|
507794 |
Khaitan Fert |
T |
1.00 |
99.05 |
97.07 |
97.07 |
97.07 |
97.07 |
-2.00 |
14419 |
14.00 |
68 |
693.36 |
103.13 |
44.37 |
|
519064 |
Khandel. Ext |
X |
10.00 |
79.90 |
77.00 |
77.00 |
77.00 |
77.00 |
-3.63 |
1 |
0.00 |
1 |
21.81 |
118.67 |
62.55 |
|
531892 |
Khandwala Se |
B |
10.00 |
24.10 |
27.89 |
27.93 |
23.53 |
23.80 |
-1.24 |
3695 |
0.89 |
217 |
-45.77 |
37.28 |
18.82 |
|
543953 |
Khazanchi Je |
M |
10.00 |
573.20 |
570.00 |
585.00 |
570.00 |
583.55 |
1.81 |
52250 |
303.14 |
157 |
32.15 |
670.00 |
411.00 |
|
539788 |
Khemani Dist |
MT |
5.00 |
133.00 |
126.35 |
126.35 |
126.35 |
126.35 |
-5.00 |
1200 |
1.52 |
1 |
39.61 |
157.60 |
84.85 |
|
535730 |
Khoobsurat |
X |
1.00 |
0.76 |
0.79 |
0.79 |
0.78 |
0.79 |
3.95 |
2970718 |
23.47 |
397 |
-15.80 |
1.96 |
0.43 |
|
544270 |
Khyati Globa |
M |
10.00 |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
1200 |
0.78 |
1 |
17.96 |
105.00 |
50.65 |
|
531692 |
Khyati Multi |
X |
10.00 |
3.55 |
3.69 |
3.69 |
3.43 |
3.65 |
2.82 |
10628 |
0.38 |
39 |
-4.35 |
5.51 |
2.31 |
|
513693 |
KIC Metaliks |
XT |
2.00 |
38.00 |
38.00 |
38.00 |
37.20 |
37.95 |
-0.13 |
206 |
0.08 |
8 |
3.48 |
56.00 |
29.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507946 |
Kiduja (I) |
XT |
1.00 |
26.40 |
26.40 |
27.72 |
26.40 |
27.70 |
4.92 |
6195 |
1.67 |
42 |
-10.61 |
51.50 |
15.50 |
|
535566 |
KIFS Financ. |
X |
10.00 |
177.40 |
170.15 |
177.40 |
160.00 |
170.00 |
-4.17 |
522 |
0.88 |
30 |
22.79 |
197.65 |
85.40 |
|
522101 |
Kilburn Engg |
B |
10.00 |
455.95 |
452.20 |
473.90 |
452.20 |
466.45 |
2.30 |
149310 |
688.70 |
712 |
36.22 |
511.10 |
326.60 |
|
524500 |
Kilitch Drug |
T |
10.00 |
425.40 |
425.00 |
428.00 |
421.50 |
423.05 |
-0.55 |
1112 |
4.72 |
20 |
25.48 |
500.05 |
271.30 |
|
530313 |
Kimia Biosci |
XT |
1.00 |
68.83 |
71.90 |
71.90 |
68.00 |
68.04 |
-1.15 |
10795 |
7.41 |
118 |
33.52 |
86.85 |
35.10 |
|
543308 |
KIMS |
A1 |
2.00 |
695.45 |
699.95 |
706.30 |
686.05 |
701.10 |
0.81 |
52247 |
363.86 |
2843 |
72.96 |
707.50 |
404.12 |
|
500240 |
Kinetic Eng. |
X |
10.00 |
260.35 |
260.35 |
260.35 |
252.65 |
258.45 |
-0.73 |
16038 |
41.38 |
274 |
89.12 |
284.65 |
143.00 |
|
524019 |
Kingfa Scien |
B |
10.00 |
3638.35 |
3680.00 |
3718.00 |
3560.00 |
3574.30 |
-1.76 |
2009 |
73.16 |
509 |
28.32 |
3954.05 |
2200.00 |
|
530215 |
Kings Infra |
X |
10.00 |
134.70 |
136.95 |
136.95 |
133.25 |
133.85 |
-0.63 |
4538 |
6.09 |
108 |
25.21 |
196.00 |
106.00 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
291.50 |
302.85 |
302.85 |
289.75 |
293.40 |
0.65 |
4524 |
13.22 |
331 |
-87.06 |
491.30 |
188.15 |
|
530443 |
Kiran Syntex |
X |
10.00 |
8.90 |
8.90 |
8.90 |
8.90 |
8.90 |
0.00 |
1 |
0.00 |
1 |
-42.38 |
11.02 |
6.60 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
238.00 |
242.00 |
242.00 |
238.00 |
240.20 |
0.92 |
1165 |
2.79 |
34 |
10.89 |
307.30 |
162.00 |
|
532967 |
Kiri Inds. |
B |
10.00 |
554.75 |
554.75 |
564.35 |
550.55 |
558.95 |
0.76 |
13512 |
75.13 |
612 |
11.75 |
752.75 |
316.55 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
141.05 |
140.55 |
144.85 |
139.00 |
143.65 |
1.84 |
7302 |
10.28 |
148 |
256.52 |
255.00 |
105.10 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
846.95 |
849.95 |
853.35 |
831.70 |
834.00 |
-1.53 |
5391 |
45.31 |
495 |
24.76 |
1405.85 |
544.15 |
|
500241 |
Kirloskar Br |
A1 |
2.00 |
2323.85 |
2299.65 |
2340.00 |
2186.00 |
2195.55 |
-5.52 |
30580 |
687.53 |
3354 |
41.99 |
2648.05 |
1424.05 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
573.00 |
565.25 |
575.00 |
565.25 |
571.15 |
-0.32 |
12252 |
69.83 |
565 |
31.98 |
830.00 |
423.00 |
|
500243 |
Kirloskar In |
B |
10.00 |
4216.75 |
4065.05 |
4262.90 |
4065.05 |
4208.65 |
-0.19 |
164 |
6.91 |
94 |
29.41 |
6469.20 |
2692.05 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
1410.00 |
1438.35 |
1438.35 |
1392.60 |
1412.55 |
0.18 |
4711 |
66.64 |
483 |
43.44 |
1817.50 |
952.75 |
|
530145 |
Kisan Mould. |
X |
10.00 |
40.22 |
40.48 |
40.74 |
39.60 |
40.08 |
-0.35 |
15745 |
6.29 |
246 |
143.14 |
80.00 |
36.52 |
|
521248 |
Kitex Garmen |
B |
1.00 |
281.95 |
286.90 |
296.00 |
284.45 |
294.80 |
4.56 |
487400 |
1429.40 |
6436 |
42.42 |
320.95 |
69.93 |
|
532304 |
KJMC Corpora |
X |
10.00 |
69.95 |
73.24 |
73.24 |
68.00 |
68.01 |
-2.77 |
2960 |
2.03 |
59 |
25.66 |
127.90 |
58.55 |
|
530235 |
KJMC Fin. |
X |
10.00 |
93.11 |
94.00 |
95.50 |
92.60 |
93.97 |
0.92 |
473 |
0.44 |
42 |
53.09 |
194.10 |
63.00 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
11.97 |
11.97 |
12.00 |
11.38 |
11.45 |
-4.34 |
148490 |
16.98 |
189 |
572.50 |
23.16 |
10.61 |
|
523652 |
Kkalpana Pla |
X |
10.00 |
18.85 |
17.91 |
19.79 |
17.91 |
19.79 |
4.99 |
12 |
0.00 |
3 |
123.69 |
49.00 |
16.72 |
|
537708 |
KM Nifty 50 |
B |
1.00 |
278.49 |
278.72 |
279.87 |
277.39 |
279.25 |
0.27 |
2719 |
7.55 |
40 |
-- |
286.49 |
235.13 |
|
590136 |
KM Nifty Bnk |
B |
10.00 |
587.48 |
589.50 |
590.00 |
587.60 |
589.10 |
0.28 |
1600 |
9.42 |
61 |
-- |
594.12 |
490.60 |
|
590107 |
KM Nifty PB |
B |
10.00 |
713.76 |
719.90 |
719.90 |
701.51 |
710.44 |
-0.47 |
9067 |
64.23 |
106 |
-- |
751.50 |
529.96 |
|
532985 |
KM SPSensex |
A1 |
1.00 |
90.64 |
89.73 |
91.68 |
89.73 |
90.71 |
0.08 |
746 |
0.68 |
64 |
-- |
98.00 |
77.50 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
28.98 |
29.01 |
29.23 |
28.75 |
28.99 |
0.03 |
10970 |
3.17 |
139 |
7.51 |
46.03 |
22.50 |
|
524520 |
KMC Sp.Hosp. |
B |
1.00 |
65.90 |
66.00 |
66.89 |
65.51 |
66.64 |
1.12 |
31577 |
20.97 |
364 |
50.87 |
95.00 |
57.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
531578 |
KMF Builders |
X |
5.00 |
9.77 |
10.64 |
10.65 |
9.26 |
10.54 |
7.88 |
3293 |
0.33 |
26 |
-25.10 |
14.43 |
6.80 |
|
543273 |
Knowled.Mari |
B |
10.00 |
1593.85 |
1550.10 |
1620.00 |
1550.10 |
1612.55 |
1.17 |
1905 |
30.35 |
184 |
34.96 |
2483.05 |
1089.80 |
|
532942 |
KNR Construc |
A1 |
2.00 |
221.40 |
222.45 |
222.45 |
217.50 |
218.95 |
-1.11 |
56075 |
122.91 |
1472 |
6.15 |
415.00 |
189.05 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
2.40 |
2.41 |
2.52 |
2.40 |
2.52 |
5.00 |
11912 |
0.29 |
26 |
-1.19 |
4.55 |
2.31 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
36.06 |
36.03 |
37.99 |
36.00 |
36.78 |
2.00 |
8671 |
3.18 |
181 |
0.37 |
55.05 |
29.92 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
127.90 |
128.00 |
128.20 |
125.20 |
126.05 |
-1.45 |
9416 |
11.90 |
285 |
217.33 |
230.40 |
91.00 |
|
532924 |
Kolte-Patil |
B |
10.00 |
479.55 |
480.00 |
485.15 |
477.55 |
483.60 |
0.84 |
12578 |
60.47 |
522 |
34.49 |
497.80 |
235.10 |
|
514128 |
Konark Syn. |
X |
10.00 |
32.10 |
33.70 |
33.70 |
32.10 |
32.10 |
0.00 |
112 |
0.04 |
4 |
-5.47 |
56.00 |
19.02 |
|
532397 |
Konndor Inds |
XT |
10.00 |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
0.00 |
369 |
0.07 |
6 |
15.13 |
20.30 |
9.01 |
|
524280 |
Kopran |
B |
10.00 |
180.80 |
180.80 |
181.95 |
178.50 |
179.00 |
-1.00 |
11668 |
21.01 |
190 |
22.43 |
369.20 |
157.00 |
|
500458 |
Kore Foods |
XT |
10.00 |
27.00 |
27.49 |
27.90 |
26.03 |
27.30 |
1.11 |
7687 |
2.08 |
31 |
27.58 |
52.25 |
6.00 |
|
590097 |
Kotak Gold |
E |
1.00 |
81.15 |
80.37 |
81.79 |
80.37 |
81.39 |
0.30 |
42809 |
34.91 |
471 |
-- |
84.58 |
58.33 |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
2147.00 |
2201.00 |
2241.00 |
2186.20 |
2224.50 |
3.61 |
580153 |
12894.70 |
12939 |
19.99 |
2301.55 |
1679.10 |
|
507474 |
Kothari Ferm |
X |
10.00 |
67.61 |
67.61 |
68.89 |
65.61 |
67.81 |
0.30 |
7967 |
5.39 |
80 |
125.57 |
133.40 |
53.00 |
|
509732 |
Kothari Indl |
XT |
5.00 |
472.50 |
481.95 |
481.95 |
481.95 |
481.95 |
2.00 |
5914 |
28.50 |
68 |
-242.19 |
481.95 |
9.46 |
|
530299 |
Kothari Prod |
B |
10.00 |
87.22 |
86.81 |
87.87 |
85.01 |
85.66 |
-1.79 |
1702 |
1.48 |
120 |
-5.44 |
113.67 |
61.13 |
|
539599 |
Kotia Enterp |
X |
10.00 |
34.98 |
34.98 |
34.98 |
34.00 |
34.33 |
-1.86 |
105 |
0.04 |
9 |
-490.43 |
35.14 |
18.55 |
|
544139 |
Koura Fine D |
MT |
10.00 |
43.80 |
44.80 |
44.85 |
44.60 |
44.60 |
1.83 |
6000 |
2.69 |
3 |
123.89 |
57.96 |
25.05 |
|
523323 |
Kovai Medi. |
B |
10.00 |
6153.25 |
6171.60 |
6199.00 |
6113.30 |
6180.35 |
0.44 |
4077 |
251.50 |
602 |
32.36 |
6400.00 |
4067.50 |
|
507598 |
Kovilpatti L |
XT |
10.00 |
119.00 |
117.00 |
117.00 |
113.55 |
117.00 |
-1.68 |
286 |
0.33 |
7 |
92.13 |
279.20 |
75.11 |
|
539686 |
KP Energy |
A1 |
5.00 |
496.65 |
498.05 |
502.15 |
485.50 |
489.40 |
-1.46 |
34385 |
169.28 |
1573 |
28.39 |
673.75 |
337.00 |
|
544150 |
KP Green |
MT |
5.00 |
537.45 |
534.75 |
540.00 |
530.00 |
539.45 |
0.37 |
30250 |
162.31 |
87 |
222.91 |
768.85 |
340.00 |
|
542323 |
KPI Green En |
A1 |
5.00 |
512.45 |
518.90 |
518.90 |
502.70 |
507.10 |
-1.04 |
37360 |
189.54 |
1152 |
31.32 |
744.00 |
312.95 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
1269.15 |
1270.00 |
1274.00 |
1260.60 |
1271.35 |
0.17 |
67609 |
857.55 |
5256 |
41.51 |
1928.75 |
1020.60 |
|
532889 |
KPR Mill |
A1 |
1.00 |
1159.20 |
1175.05 |
1222.70 |
1163.30 |
1209.90 |
4.37 |
80311 |
961.58 |
6014 |
50.73 |
1395.40 |
758.80 |
|
542459 |
Kranti Inds. |
B |
10.00 |
88.29 |
90.01 |
90.49 |
87.99 |
88.19 |
-0.11 |
7613 |
6.75 |
83 |
-55.12 |
119.80 |
59.00 |
|
530813 |
KRBL |
A1 |
1.00 |
391.40 |
392.65 |
401.60 |
392.65 |
396.35 |
1.26 |
22422 |
88.91 |
705 |
19.06 |
405.40 |
225.70 |
|
524518 |
Krebs Bioch. |
T |
10.00 |
86.00 |
88.00 |
88.00 |
85.00 |
85.00 |
-1.16 |
408 |
0.35 |
6 |
-6.80 |
129.00 |
63.55 |
|
530139 |
Kreon Finl. |
X |
10.00 |
23.23 |
24.28 |
24.28 |
22.50 |
23.50 |
1.16 |
1275 |
0.30 |
25 |
-11.46 |
45.99 |
17.85 |
|
531328 |
Kretto Sysco |
XT |
1.00 |
2.09 |
2.10 |
2.10 |
2.05 |
2.08 |
-0.48 |
1476271 |
30.57 |
723 |
29.71 |
2.72 |
0.60 |
|
533482 |
Kridhan Infr |
T |
2.00 |
4.24 |
4.10 |
4.40 |
4.10 |
4.27 |
0.71 |
6174 |
0.27 |
10 |
0.56 |
8.72 |
3.08 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
513369 |
Krishaanveer |
X |
10.00 |
106.70 |
106.70 |
111.95 |
104.00 |
110.85 |
3.89 |
23557 |
25.68 |
243 |
21.48 |
164.10 |
64.30 |
|
544416 |
Krishival Fo |
T |
10.00 |
381.50 |
382.20 |
385.00 |
376.00 |
385.00 |
0.92 |
2606 |
9.96 |
46 |
1283.33 |
435.50 |
365.00 |
|
539384 |
Krishna Cap |
X |
10.00 |
26.53 |
25.25 |
25.25 |
25.21 |
25.21 |
-4.98 |
200 |
0.05 |
2 |
840.33 |
40.10 |
22.05 |
|
500248 |
Krishna Fila |
XT |
10.00 |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.00 |
200 |
0.01 |
2 |
615.00 |
11.49 |
4.00 |
|
504392 |
Krishna Vent |
XT |
10.00 |
20.16 |
20.56 |
20.56 |
20.56 |
20.56 |
1.98 |
24210 |
4.98 |
7 |
-25.38 |
104.93 |
13.63 |
|
526423 |
Kriti Inds. |
T |
1.00 |
165.60 |
165.60 |
170.90 |
159.15 |
165.75 |
0.09 |
1556 |
2.54 |
43 |
-192.73 |
270.00 |
90.35 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
112.45 |
109.35 |
113.70 |
109.35 |
113.00 |
0.49 |
784 |
0.88 |
80 |
15.29 |
166.90 |
84.99 |
|
544263 |
KRN Heat Exc |
B |
10.00 |
932.95 |
932.95 |
948.80 |
921.05 |
936.95 |
0.43 |
114335 |
1069.62 |
4429 |
148.96 |
1011.60 |
402.40 |
|
544187 |
Kronox Lab |
B |
10.00 |
202.35 |
205.85 |
205.85 |
192.40 |
194.70 |
-3.78 |
52256 |
102.58 |
1514 |
28.34 |
228.55 |
130.05 |
|
544253 |
Kross |
B |
5.00 |
191.90 |
192.15 |
194.55 |
189.20 |
192.55 |
0.34 |
8709 |
16.73 |
333 |
25.85 |
271.00 |
131.15 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
740.00 |
769.65 |
789.10 |
743.55 |
779.60 |
5.35 |
49397 |
379.24 |
2680 |
32.59 |
1041.80 |
628.00 |
|
523550 |
Krypton Inds |
X |
10.00 |
46.20 |
45.73 |
47.39 |
45.00 |
45.14 |
-2.29 |
6481 |
2.95 |
61 |
167.19 |
103.00 |
40.44 |
|
544149 |
Krystal Intg |
T |
10.00 |
634.50 |
640.00 |
653.00 |
635.00 |
646.70 |
1.92 |
2721 |
17.39 |
57 |
23.52 |
858.35 |
405.50 |
|
500249 |
KSB |
A1 |
2.00 |
818.90 |
817.05 |
828.00 |
814.70 |
824.00 |
0.62 |
1392 |
11.44 |
260 |
56.36 |
1057.54 |
585.00 |
|
519421 |
KSE |
X |
10.00 |
2377.95 |
2377.95 |
2380.00 |
2320.20 |
2350.00 |
-1.18 |
3024 |
71.08 |
158 |
8.24 |
2990.00 |
1765.00 |
|
543599 |
Ksolves (I) |
B |
5.00 |
356.30 |
357.95 |
359.85 |
348.35 |
354.30 |
-0.56 |
3462 |
12.27 |
259 |
24.49 |
635.00 |
312.00 |
|
532937 |
Kuantum Pap |
B |
1.00 |
126.80 |
126.80 |
129.25 |
124.55 |
127.55 |
0.59 |
4960 |
6.25 |
339 |
9.67 |
177.25 |
97.35 |
|
539408 |
Kuber Udyog |
XT |
10.00 |
19.27 |
19.00 |
19.00 |
18.89 |
18.89 |
-1.97 |
1941 |
0.37 |
6 |
209.89 |
42.67 |
12.18 |
|
505299 |
Kulkarni Pow |
XT |
5.00 |
845.60 |
838.95 |
864.00 |
821.00 |
856.85 |
1.33 |
2240 |
18.97 |
144 |
34.80 |
1360.00 |
540.90 |
|
526869 |
Kumbhat Fin. |
X |
10.00 |
20.50 |
21.50 |
21.50 |
21.30 |
21.30 |
3.90 |
958 |
0.20 |
10 |
7.45 |
28.00 |
13.87 |
|
523594 |
Kunststoffe |
X |
10.00 |
23.69 |
23.50 |
24.90 |
22.07 |
24.17 |
2.03 |
1196 |
0.28 |
46 |
21.39 |
42.85 |
20.32 |
|
514240 |
Kush Inds. |
X |
10.00 |
9.22 |
9.08 |
9.39 |
9.08 |
9.22 |
0.00 |
6466 |
0.60 |
46 |
-307.33 |
13.51 |
7.56 |
|
530421 |
Kuwer Inds. |
XT |
10.00 |
13.57 |
12.95 |
14.10 |
12.90 |
12.91 |
-4.86 |
7126 |
0.92 |
24 |
25.31 |
21.63 |
8.00 |
|
539997 |
Kwality Phar |
B |
10.00 |
1167.35 |
1175.90 |
1204.00 |
1166.00 |
1171.80 |
0.38 |
23617 |
279.16 |
1129 |
30.52 |
1235.00 |
483.10 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
30.40 |
31.92 |
31.92 |
28.88 |
29.32 |
-3.55 |
1854 |
0.55 |
19 |
-46.54 |
45.00 |
18.26 |
|
|