ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 04/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.42 31.42 32.39 30.85 31.67 0.80 41462 13.12 363 -56.55 362.90 29.50
524322 Kabra Drugs XT 10.00 29.25 29.48 30.00 28.30 29.72 1.61 159387 47.38 134 59.44 33.00 10.56
524109 Kabra Extr B 5.00 219.75 220.00 245.50 215.40 241.55 9.92 4367 10.23 285 -589.15 477.85 180.40
524675 Kabsons Indu X 10.00 16.53 18.00 18.00 16.00 16.38 -0.91 53459 9.04 296 36.40 35.97 11.00
531778 Kachchh Mine XT 10.00 23.06 23.06 24.00 21.91 22.17 -3.86 1758 0.40 13 -11.86 59.95 18.42
504840 Kaira Can Co X 10.00 1400.00 1400.00 1400.00 1400.00 1400.00 0.00 15 0.21 1 32.53 1935.00 1263.00
506122 Kairosoft AI X 10.00 46.30 47.90 47.90 45.00 45.52 -1.68 2497 1.13 53 -1.35 329.75 40.00
531780 Kaiser Corp. X 1.00 4.29 4.20 4.89 4.20 4.46 3.96 57333 2.51 150 -18.58 9.15 3.99
500233 Kajaria Cer A1 1.00 916.50 922.00 928.70 905.50 910.15 -0.69 9565 87.30 889 38.96 1322.00 745.00
543939 Kaka Inds M 10.00 191.50 193.20 194.00 192.15 192.15 0.34 2500 4.82 5 36.53 290.00 182.50
500234 Kakatiya Cem B 10.00 113.30 119.00 122.45 118.85 122.45 8.08 1232 1.48 182 -3.50 178.60 107.00
521054 Kakatiya Tex X 10.00 11.56 12.49 12.51 12.49 12.51 8.22 1877 0.23 13 15.44 26.75 9.60
530201 Kallam Text. X 2.00 3.22 3.27 3.27 3.06 3.22 0.00 27186 0.87 79 -0.27 5.49 2.77
539014 Kalpa Comm. XT 10.00 8.64 8.81 8.81 8.47 8.47 -1.97 1067 0.09 11 -3.37 16.47 2.56
544423 Kalpataru B 10.00 336.35 336.00 346.25 336.00 342.10 1.71 2725 9.32 168 -66.30 458.10 318.00
522287 Kalpataru Pr A1 2.00 1129.20 1191.80 1191.80 1113.85 1124.25 -0.44 5508 61.78 569 23.38 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.46 6.63 6.65 6.31 6.40 -0.93 20617 1.34 88 9.70 12.90 6.27
543278 Kalyan Jewl. A1 10.00 383.85 383.95 391.45 381.50 387.15 0.86 184709 714.35 3494 42.92 617.30 347.65
544023 Kalyani Cast M 10.00 483.00 483.50 485.00 470.00 471.55 -2.37 7750 37.10 28 42.10 625.00 351.10
513509 Kalyani Forg B 10.00 611.05 600.00 611.05 600.00 611.05 0.00 13 0.08 7 29.22 873.00 490.00
533302 Kalyani Inv. B 10.00 4765.95 4789.80 4837.05 4768.85 4778.90 0.27 17 0.82 7 46.76 6523.05 3445.95
500235 Kalyani Stel B 5.00 701.15 725.00 790.15 722.05 780.55 11.32 18730 144.97 1171 12.79 988.00 660.00
532468 Kama Holding A1 10.00 2686.45 2660.00 2740.00 2660.00 2699.85 0.50 5193 140.02 315 10.56 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 82.10 77.90 89.40 77.90 89.19 8.64 274 0.24 9 35.39 154.00 74.60
511131 Kamanwala Ho X 10.00 17.42 16.94 16.94 15.21 16.25 -6.72 10474 1.70 56 0.50 28.88 10.22
526668 Kamat Hotels B 10.00 198.00 200.00 211.00 198.00 206.05 4.07 9688 19.93 583 20.96 368.95 193.60
532741 Kamdhenu B 1.00 21.34 21.00 22.18 21.00 21.88 2.53 116387 25.32 418 23.53 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.40 5.31 5.60 5.31 5.41 0.19 121600 6.70 209 30.06 15.80 5.31
506184 Kanani Inds B 1.00 1.59 1.55 1.85 1.55 1.71 7.55 29249 0.49 50 15.55 2.80 1.33
538896 Kanchi Karp. X 10.00 343.20 343.50 349.80 343.45 347.25 1.18 873 3.01 35 28.32 545.00 325.10
541005 Kanco Tea X 10.00 66.12 69.99 70.00 64.66 66.70 0.88 357 0.25 18 -12.56 98.00 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum MT 10.00 73.00 58.40 58.40 55.48 55.48 -24.00 38400 21.40 18 24.55 58.40 55.48
513456 Kanishk Stee X 10.00 56.80 59.60 59.60 54.00 56.11 -1.21 40796 22.89 83 31.88 66.00 24.25
506525 Kanoria Chem B 5.00 70.05 72.00 72.40 71.00 71.12 1.53 3344 2.42 14 9.55 108.30 64.75
539620 Kanoria Ener X 5.00 16.49 16.58 16.89 16.00 16.25 -1.46 1627 0.26 34 -1625.00 31.70 14.00
507779 Kanpur Plast B 10.00 197.50 208.70 208.80 196.50 197.05 -0.23 932 1.90 56 19.22 249.45 102.05
500165 Kansai Nerol A1 1.00 228.15 227.00 227.00 221.35 222.20 -2.61 32651 72.62 1510 30.69 274.80 218.35
540515 Kanungo Fin. XT 10.00 9.98 9.98 9.98 9.98 9.98 0.00 21 0.00 2 16.63 14.33 6.85
512036 Kapil Cotex X 10.00 134.15 140.85 140.85 140.85 140.85 4.99 1 0.00 1 -15.83 237.30 127.45
539679 Kapil Raj F. X 1.00 2.75 2.73 2.78 2.62 2.62 -4.73 695057 18.40 380 87.33 9.27 2.50
526115 Karan Woo-Si X 10.00 11.50 12.07 12.07 11.49 11.49 -0.09 718 0.08 5 -10.26 18.60 5.42
544511 Karbonsteel M 10.00 171.00 174.95 174.95 174.95 174.95 2.31 800 1.40 1 17.48 208.10 157.40
533451 Karma Energy B 10.00 37.32 37.04 37.04 37.04 37.04 -0.75 1 0.00 1 -26.46 88.00 35.32
532652 Karnatak Bnk A1 10.00 194.20 194.50 200.90 192.50 198.85 2.39 179959 355.21 2430 6.55 220.35 162.20
538928 Karnavati Fn X 1.00 1.38 1.44 1.44 1.38 1.43 3.62 47071 0.66 47 -2.55 2.44 1.23
531671 Karnawati In XT 1.00 1.10 1.10 1.10 1.05 1.05 -4.55 16210 0.17 58 35.00 2.82 0.78
590003 Karur Vysya B 2.00 304.30 305.95 318.30 303.05 317.05 4.19 266148 835.72 7625 13.33 322.65 153.66
544688 Kasturi Meta MT 10.00 63.16 60.60 66.31 60.01 65.56 3.80 254000 161.05 105 33.28 66.31 60.01
531126 Kati Patang XT 10.00 19.20 18.82 20.16 18.81 18.94 -1.35 18046 3.54 56 -11.76 41.51 14.85
532925 Kaushalya In B 1000.00 796.20 775.10 806.00 775.10 805.00 1.11 80 0.64 28 19.77 1831.80 775.10
532899 Kaveri Seeds A1 2.00 914.60 915.05 959.00 915.05 936.20 2.36 5549 52.37 1123 15.89 1601.85 798.40
590041 Kavveri Defe B 10.00 68.33 68.94 69.43 65.60 66.26 -3.03 22570 15.20 801 30.53 161.05 41.15
530255 Kay Power X 10.00 10.22 10.47 12.20 9.80 10.20 -0.20 73441 7.78 229 23.72 33.80 9.26
539276 Kaya B 10.00 349.40 351.85 358.30 351.80 358.00 2.46 1200 4.29 172 -7.21 486.90 213.50
504084 Kaycee Ind X 10.00 729.30 740.05 747.40 722.00 739.95 1.46 662 4.87 93 42.72 1731.50 632.30
543664 Kaynes Tech A1 10.00 3552.00 3544.20 3798.75 3510.05 3781.05 6.45 226689 8406.82 20402 66.93 7705.00 3295.65
530357 KBS (I) XT 1.00 1.61 1.65 1.65 1.58 1.60 -0.62 26926 0.44 87 40.00 8.48 1.46
540696 KCD Inds XT 1.00 6.75 7.07 7.07 6.51 6.97 3.26 6581 0.46 38 38.72 13.51 4.80
531784 KCL Infra X 2.00 1.29 1.28 1.31 1.27 1.30 0.78 111021 1.43 227 32.50 1.80 1.08
590066 KCP B 1.00 177.15 179.90 179.90 175.85 176.55 -0.34 2179 3.86 67 15.15 229.80 159.85
533192 KCP Sugar B 1.00 23.00 23.00 23.46 22.84 22.84 -0.70 4054 0.94 43 -6.42 42.20 21.71
532054 KDDL B 10.00 2449.10 2459.70 2508.30 2451.00 2492.75 1.78 392 9.76 75 33.76 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 615.75 620.10 641.40 619.30 631.85 2.61 54627 344.93 1932 24.70 947.30 603.90
517569 KEI Inds. A1 2.00 4369.20 4364.95 4475.00 4308.00 4423.20 1.24 11924 528.43 2509 49.13 4588.14 2443.70
519602 Kellton Tech B 1.00 16.21 16.16 16.48 15.85 16.39 1.11 87437 14.11 366 9.93 33.10 14.57
506528 Keltech Enrg X 10.00 3338.10 3498.00 3498.00 3300.00 3358.80 0.62 633 21.52 108 12.42 5198.00 2486.20
531163 Kemistar Cor X 10.00 74.48 82.90 82.90 65.51 68.14 -8.51 1180 0.84 13 154.86 108.99 55.80
530547 KEN Fin.Ser. X 10.00 13.07 12.94 12.94 12.94 12.94 -0.99 75 0.01 1 17.73 21.32 12.20
505890 Kennametal B 10.00 2201.90 2161.10 2199.90 2100.00 2112.95 -4.04 4549 96.16 280 39.66 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.38 2.40 2.40 2.34 2.38 0.00 35522 0.85 124 23.80 4.30 2.12
530163 Kerala Ayurv X 10.00 243.25 247.40 255.85 243.00 247.35 1.69 7907 19.76 175 -13.09 625.00 219.75
532686 Kernex Micro B 10.00 1207.85 1185.05 1244.95 1177.75 1187.90 -1.65 10512 127.64 749 37.10 1433.95 625.54
507180 Kesar Enterp X 1.00 5.09 4.91 5.73 4.91 5.03 -1.18 115962 5.98 139 -0.75 14.86 4.17
543542 Kesar India M 10.00 1169.95 1178.50 1195.90 1160.00 1166.90 -0.26 21600 255.62 22 -- 1287.40 476.00
524174 Kesar Petro X 1.00 22.65 23.00 23.00 21.60 22.63 -0.09 52325 11.77 147 13.08 35.00 19.50
533289 Kesar Termin X 5.00 69.77 66.18 66.25 66.00 66.24 -5.06 1260 0.83 13 -92.00 109.00 60.10
502937 Kesoram Inds T 10.00 9.14 9.39 9.39 8.75 8.85 -3.17 140967 12.63 361 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 470.55 470.65 493.20 465.50 487.70 3.64 15267 73.27 1553 23.14 599.95 422.15
507948 Key Corp. XT 10.00 84.28 88.49 88.49 80.07 86.42 2.54 1192 0.97 38 55.04 251.40 63.05
512597 Keynote Fin. B 10.00 290.00 288.00 288.00 280.35 280.45 -3.29 110 0.31 6 20.53 475.00 175.00
543669 Keystone Re. B 10.00 506.80 507.00 507.00 486.40 490.60 -3.20 887 4.39 47 60.20 697.00 457.95
543720 KFin Tech A1 10.00 1030.00 1025.15 1036.60 1010.05 1016.95 -1.27 12919 131.57 1246 50.72 1388.00 783.90
500239 KG Denim X 10.00 16.12 16.10 16.45 15.75 16.20 0.50 11975 1.92 76 -1.88 25.25 13.55
531609 KG Petrochem X 10.00 191.05 182.00 182.00 182.00 182.00 -4.74 1 0.00 1 17.40 329.20 182.00
540775 Khadim India B 10.00 165.15 170.00 170.00 164.05 168.55 2.06 1661 2.78 93 67.42 310.70 152.90
590068 Khaitan B 10.00 97.00 95.50 104.00 95.00 99.28 2.35 357 0.35 21 7.17 166.98 71.00
507794 Khaitan Fert B 1.00 65.81 62.00 69.43 62.00 68.02 3.36 14924 10.16 231 9.17 136.00 44.37
519064 Khandel. Ext XT 10.00 93.10 93.15 97.00 93.15 97.00 4.19 101 0.09 2 48.50 153.80 64.15
543953 Khazanchi Je M 10.00 743.10 754.35 759.50 747.00 747.00 0.52 28000 210.33 87 29.05 799.50 525.30
535730 Khoobsurat X 1.00 0.51 0.51 0.51 0.49 0.49 -3.92 704581 3.50 432 -24.50 0.85 0.43
544270 Khyati Globa M 10.00 45.00 44.00 44.00 44.00 44.00 -2.22 1200 0.53 1 12.15 80.00 42.80
531692 Khyati Multi X 10.00 2.81 2.95 2.95 2.95 2.95 4.98 1162 0.03 5 -147.50 4.45 2.31
513693 KIC Metaliks X 2.00 30.15 27.90 34.00 27.90 31.75 5.31 39870 12.54 111 2.92 48.05 25.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 21.31 22.37 22.37 20.25 20.42 -4.18 7859 1.67 77 -24.31 37.30 15.50
535566 KIFS Financ. X 10.00 112.00 115.20 116.10 115.20 116.10 3.66 11 0.01 2 14.40 194.35 85.40
522101 Kilburn Engg B 10.00 541.50 551.90 563.85 538.50 543.40 0.35 101612 556.62 1284 33.67 618.40 326.60
524500 Kilitch Drug B 10.00 334.65 333.00 352.80 333.00 352.80 5.42 1835 6.32 67 22.36 490.00 265.49
530313 Kimia Biosci X 1.00 32.00 32.48 32.50 31.49 32.00 0.00 53458 17.11 18 18.50 86.85 26.10
543308 KIMS A1 2.00 617.85 610.15 613.75 602.35 609.60 -1.34 10784 65.55 817 72.57 798.00 474.55
500240 Kinetic Eng. X 10.00 309.95 301.00 304.50 295.00 295.50 -4.66 25511 76.25 223 500.85 385.00 165.75
531274 Kinetic Trus XT 10.00 61.47 60.25 60.25 60.25 60.25 -1.98 15 0.01 1 65.49 75.81 20.97
524019 Kingfa Scien B 10.00 4380.40 4382.00 4419.00 4325.85 4417.65 0.85 81 3.54 33 38.01 4987.00 2451.00
530215 Kings Infra X 10.00 138.10 139.90 143.00 137.30 137.90 -0.14 44490 62.43 509 23.33 178.00 99.90
540680 KIOCL Ltd. A1 10.00 361.00 361.00 368.90 357.60 362.75 0.48 21152 76.90 698 -157.72 634.35 188.15
530443 Kiran Syntex XT 10.00 16.95 17.28 17.28 17.28 17.28 1.95 1000 0.17 1 -864.00 17.68 6.60
537750 Kiran Vyapar X 10.00 199.25 193.05 200.70 193.05 200.00 0.38 2183 4.31 40 434.78 267.00 162.00
532967 Kiri Inds. A1 10.00 485.40 485.60 490.50 480.25 487.95 0.53 29685 144.32 549 24.00 778.00 446.70
533193 Kirl.Electrc B 10.00 84.79 89.90 91.50 85.00 90.73 7.01 16574 14.68 318 84.79 165.00 75.70
533293 Kirlos. Oil A1 2.00 1176.15 1124.05 1245.70 1124.05 1228.20 4.43 12925 155.76 1425 35.23 1329.10 544.15
500241 Kirloskar Br A1 2.00 1600.50 1600.45 1604.35 1560.70 1569.30 -1.95 2026 31.98 315 31.79 2475.55 1424.05
500245 Kirloskar Fe B 5.00 450.55 451.00 456.00 442.05 444.85 -1.27 24030 107.56 515 22.35 617.50 423.00
500243 Kirloskar In B 10.00 3133.00 3115.30 3245.60 3115.30 3232.65 3.18 87 2.81 32 20.43 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1170.60 1152.00 1172.40 1136.20 1147.50 -1.97 3007 34.75 260 38.70 1548.00 952.75
530145 Kisan Mould. X 10.00 26.08 25.62 26.98 25.62 26.22 0.54 18352 4.82 152 -87.40 54.40 22.70
521248 Kitex Garmen A1 1.00 196.30 214.90 231.15 209.00 215.45 9.76 1593267 3530.84 14758 46.04 320.95 138.44
544221 Kizi Appar. M 10.00 12.50 14.85 15.00 13.25 14.71 17.68 102000 14.97 34 15.99 26.00 10.10
532304 KJMC Corpora X 10.00 52.50 54.30 54.30 50.70 50.70 -3.43 1308 0.66 12 18.11 95.70 41.00
530235 KJMC Fin. X 10.00 51.07 51.32 52.89 48.35 52.85 3.49 1236 0.62 25 19.65 118.50 48.35
544624 KK Silk Mill M 10.00 15.38 15.23 15.23 14.80 14.80 -3.77 18000 2.69 6 7.08 32.00 14.00
526409 Kkalpana Ind X 2.00 7.81 7.80 8.13 7.80 7.90 1.15 8503 0.68 41 395.00 16.00 7.36
523652 Kkalpana Pla X 10.00 24.44 25.66 25.66 25.66 25.66 4.99 1 0.00 1 233.27 35.78 16.72
537708 KM Nifty 50 B 1.00 283.20 283.20 284.98 283.03 284.18 0.35 1540 4.37 218 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 622.35 622.74 624.24 620.68 622.25 -0.02 2263 14.10 333 -- 640.00 490.61
590107 KM Nifty PB B 10.00 877.15 884.43 890.20 880.63 885.85 0.99 393 3.48 91 -- 912.51 550.47
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 91.25 91.98 92.47 91.04 91.56 0.34 5476 5.02 94 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.00 23.91 24.40 23.86 23.88 -0.50 4755 1.14 89 4.65 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 73.91 73.91 79.00 73.91 77.33 4.63 90316 68.93 811 41.58 92.90 57.00
531578 KMF Builders X 5.00 6.16 6.46 6.46 6.46 6.46 4.87 1286 0.08 3 -28.09 13.70 5.85
543273 Knowled.Mari B 5.00 1835.35 1836.00 1869.05 1766.75 1820.30 -0.82 13651 247.22 996 90.20 1965.00 632.50
544481 Knowledge RE IF 100.00 119.36 120.90 121.40 119.06 121.13 1.48 22644 27.24 716 242.26 129.49 103.10
532942 KNR Construc A1 2.00 156.90 156.75 156.75 151.70 154.45 -1.56 75090 115.53 3326 7.05 300.80 130.25
531541 Kobo Biotech Z 10.00 3.00 3.07 3.15 2.88 2.88 -4.00 5433 0.17 39 -1.36 3.58 1.99
512559 Kohinoor Foo B 10.00 24.22 24.96 25.53 24.90 25.39 4.83 9914 2.48 109 0.26 46.00 22.31
523207 Kokuyo Cam. B 1.00 83.37 83.80 89.00 83.00 87.92 5.46 4521 3.96 90 33.56 137.70 80.06
532924 Kolte-Patil B 10.00 361.80 361.85 367.20 360.40 362.45 0.18 431 1.57 38 50.91 497.80 235.10
514128 Konark Syn. Z 10.00 43.39 45.55 45.55 41.23 41.23 -4.98 40 0.02 8 -7.02 47.95 25.00
532397 Konndor Inds X 10.00 14.90 14.90 14.91 14.90 14.91 0.07 35 0.01 3 -298.20 23.00 10.47
524280 Kopran B 10.00 134.30 133.55 139.50 132.95 137.85 2.64 10845 14.88 241 40.19 214.65 119.60
590097 Kotak Gold E 1.00 126.76 130.48 133.77 129.62 130.73 3.13 332520 436.56 2950 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 415.65 412.70 418.70 410.65 412.20 -0.83 3002917 12398.31 18774 21.81 460.31 378.98
590139 KotakNiftETF B 1000.00 1089.83 1089.97 1089.97 1089.95 1089.95 0.01 150 1.63 4 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.39 41.39 42.49 40.85 41.10 -0.70 21692 8.93 36 -22.46 86.90 40.00
509732 Kothari Indl B 5.00 208.80 201.10 219.20 201.10 219.15 4.96 12143 25.96 206 -95.70 624.95 106.85
530299 Kothari Prod B 10.00 67.40 69.37 69.37 66.90 67.80 0.59 54 0.04 9 8.78 108.50 60.92
539599 Kotia Enterp X 10.00 27.36 28.70 28.70 26.00 28.13 2.81 346 0.10 10 -100.46 40.38 20.98
523323 Kovai Medi. B 10.00 5421.55 5405.00 5448.00 5369.25 5393.60 -0.52 2739 148.01 329 25.81 6725.00 4810.20
507598 Kovilpatti L X 10.00 91.48 91.48 97.00 91.48 95.09 3.95 7225 6.79 36 10.42 145.00 75.11
539686 KP Energy B 5.00 286.00 288.95 318.10 285.70 316.50 10.66 51394 156.43 997 14.41 583.90 273.65
544150 KP Green M 5.00 398.50 394.00 419.00 388.00 411.95 3.38 68750 276.06 228 170.23 626.65 340.00
542323 KPI Green En A1 5.00 401.25 397.45 417.00 396.60 413.00 2.93 78162 318.29 1505 18.95 562.60 335.55
542651 KPIT Technol A1 10.00 989.85 987.85 987.85 953.75 980.35 -0.96 115700 1121.10 8802 37.38 1454.55 953.75
532889 KPR Mill A1 1.00 991.00 987.05 1013.75 967.90 996.15 0.52 135606 1345.64 7110 40.66 1395.40 758.80
542459 Kranti Inds. B 10.00 65.22 66.90 69.73 66.07 69.50 6.56 1232 0.84 26 99.29 119.80 64.01
530813 KRBL A1 1.00 353.50 353.60 370.00 350.20 363.95 2.96 29441 107.15 793 13.67 495.00 225.70
524518 Krebs Bioch. B 10.00 58.00 58.10 58.10 56.02 56.40 -2.76 1137 0.64 9 -4.43 113.90 54.91
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 30.28 35.84 35.84 28.53 29.48 -2.64 3811 1.17 37 45.35 55.00 17.85
531328 Kretto Sysco X 1.00 0.48 0.49 0.49 0.47 0.48 0.00 6991963 33.78 870 16.00 2.51 0.45
533482 Kridhan Infr B 2.00 4.01 4.19 4.20 4.09 4.16 3.74 30113 1.25 22 6.03 5.24 3.08
513369 Krishaanveer X 10.00 130.70 136.00 139.70 125.30 134.80 3.14 1323 1.72 22 22.62 153.90 64.30
544416 Krishival Fo B 10.00 331.40 337.85 344.00 335.55 339.20 2.35 1491 5.03 98 57.39 480.87 305.00
539384 Krishna Cap XT 10.00 25.50 26.01 26.01 26.01 26.01 2.00 200 0.05 2 -867.00 35.43 18.16
504392 Krishna Vent XT 10.00 25.57 25.10 25.57 24.30 24.30 -4.97 5327 1.32 47 -32.40 54.65 12.44
526423 Kriti Inds. B 1.00 75.10 75.10 79.44 74.60 78.07 3.95 1377 1.07 55 -24.25 179.00 72.42
533210 Kriti Nutrin B 1.00 73.31 73.16 74.47 73.16 74.40 1.49 5751 4.26 96 11.81 137.00 63.71
544263 KRN Heat Exc A1 10.00 679.65 679.70 699.95 676.65 698.35 2.75 12558 86.80 665 111.03 1011.60 589.75
544187 Kronox Lab B 10.00 126.75 126.75 128.20 123.00 125.95 -0.63 1353 1.70 95 18.10 207.40 118.25
544253 Kross B 5.00 206.10 204.75 215.15 202.35 212.15 2.94 27152 56.93 659 27.41 237.15 131.15
543328 Krsnaa Diag. B 5.00 716.80 716.90 730.50 716.15 728.10 1.58 1581 11.46 155 27.93 914.95 628.00
544509 Krupalu Meta MT 10.00 42.05 42.00 42.00 39.95 41.40 -1.55 6400 2.64 4 11.31 63.40 35.50
523550 Krypton Inds X 10.00 36.50 39.00 39.00 35.50 36.91 1.12 13738 5.03 91 105.46 67.00 35.11
544149 Krystal Intg B 10.00 612.40 611.35 611.65 593.60 599.15 -2.16 668 4.02 107 21.80 729.75 405.50
500249 KSB A1 2.00 719.65 704.15 722.65 704.15 718.75 -0.13 2620 18.82 273 47.63 917.90 585.00
519421 KSE X 1.00 223.00 224.00 227.00 221.00 225.00 0.90 12274 27.63 178 5.66 284.90 180.00
544664 KSH Intl. B 5.00 362.70 356.45 369.90 356.45 360.55 -0.59 10513 38.03 484 35.95 402.30 330.15
543599 Ksolves (I) B 5.00 271.80 260.00 274.95 260.00 267.75 -1.49 1266 3.42 149 20.82 516.75 251.65
544615 KSR Footwear T 10.00 27.81 27.81 29.00 27.75 27.75 -0.22 587 0.17 8 -- 33.00 14.05
532937 Kuantum Pap B 1.00 87.77 87.94 90.13 87.94 88.95 1.34 1342 1.19 28 11.96 134.25 83.00
539408 Kuber Udyog X 10.00 11.94 11.94 11.94 11.94 11.94 0.00 1 0.00 1 41.17 21.25 11.47
505299 Kulkarni Pow X 5.00 553.35 552.00 607.80 540.00 589.25 6.49 1877 10.91 158 23.93 1028.05 511.00
526869 Kumbhat Fin. X 10.00 20.47 20.57 20.57 20.00 20.00 -2.30 112 0.02 3 7.35 28.00 13.87
523594 Kunststoffe X 10.00 23.69 23.58 23.59 23.58 23.59 -0.42 17 0.00 2 16.05 33.50 20.32
514240 Kush Inds. X 10.00 6.72 6.85 7.20 6.51 6.86 2.08 15925 1.09 57 -228.67 11.50 6.21
530421 Kuwer Inds. X 10.00 10.05 10.24 10.24 9.55 9.62 -4.28 2007 0.19 5 16.88 16.75 8.00
544641 KV Toys (I) M 10.00 288.00 300.95 305.00 299.50 301.35 4.64 10200 30.85 17 144.19 363.90 258.50
544554 KVS Castings M 10.00 55.00 55.00 56.00 55.00 55.00 0.00 6000 3.32 3 15.54 86.00 48.05
539997 Kwality Phar B 10.00 1139.10 1145.00 1199.90 1130.10 1193.70 4.79 32248 376.99 1884 25.25 1235.00 596.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin XT 10.00 22.07 22.07 22.07 20.97 20.97 -4.98 1368 0.29 12 -1.71 32.38 18.26