ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 15/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 33.78 35.46 35.46 32.10 32.30 -4.38 520068 174.27 2202 -10.35 147.90 19.92
524322 Kabra Drugs X 10.00 26.92 27.01 29.00 27.01 28.22 4.83 91493 25.72 167 15.59 35.52 10.56
524109 Kabra Extr B 5.00 230.90 233.80 237.00 232.00 235.05 1.80 1247 2.92 66 -573.29 330.00 171.00
524675 Kabsons Indu X 10.00 19.36 20.00 20.90 18.05 20.13 3.98 10424 2.06 80 25.16 35.97 11.00
531778 Kachchh Mine XT 10.00 30.40 30.40 30.40 30.40 30.40 0.00 800 0.24 5 -16.43 59.95 18.42
504840 Kaira Can Co X 10.00 1279.40 1342.00 1343.35 1342.00 1342.75 4.95 73 0.98 5 38.84 1935.00 1120.00
506122 Kairosoft AI XT 10.00 53.18 54.24 54.24 54.24 54.24 1.99 1153 0.63 8 -1.57 297.60 40.00
531780 Kaiser Corp. X 1.00 5.32 5.50 5.57 5.21 5.48 3.01 38702 2.11 183 -22.83 9.15 3.62
500233 Kajaria Cer A1 1.00 1122.25 1130.55 1176.50 1130.55 1160.20 3.38 8054 93.45 1148 49.67 1322.00 760.95
543939 Kaka Inds M 10.00 166.25 174.95 177.95 171.25 172.10 3.52 9500 16.40 17 32.72 254.95 139.00
521054 Kakatiya Tex X 10.00 9.55 9.55 9.55 9.55 9.55 0.00 1 0.00 1 -4.17 26.75 8.01
526935 Kalind XT 10.00 98.73 100.00 100.00 94.00 96.11 -2.65 1814746 1743.84 858 68.16 106.00 6.81
530201 Kallam Text. XT 2.00 2.62 2.67 2.75 2.58 2.62 0.00 31027 0.83 107 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 8.98 9.00 9.86 8.11 8.70 -3.12 4744 0.40 30 -5.21 16.47 2.56
544423 Kalpataru B 10.00 301.80 328.95 328.95 298.05 307.75 1.97 12450 39.49 678 -59.64 458.10 256.65
522287 Kalpataru Pr A1 2.00 1171.40 1190.00 1214.80 1183.15 1211.70 3.44 10771 129.77 984 24.89 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.14 6.26 6.68 6.26 6.35 3.42 34977 2.24 110 8.70 10.49 4.46
543278 Kalyan Jewl. A1 10.00 441.80 446.05 452.90 441.30 442.55 0.17 375051 1671.83 6572 40.49 617.30 347.65
544023 Kalyani Cast M 10.00 645.80 660.00 679.05 650.00 678.00 4.99 29000 194.02 85 60.54 679.05 361.10
513509 Kalyani Forg B 10.00 604.00 604.00 610.00 603.00 610.00 0.99 135 0.82 20 39.15 873.00 498.00
533302 Kalyani Inv. B 10.00 4582.50 4588.00 4733.00 4588.00 4705.00 2.67 56 2.62 20 47.66 6523.05 4010.75
500235 Kalyani Stel B 5.00 667.75 680.00 696.90 680.00 690.35 3.38 868 5.99 84 11.32 988.00 575.00
532468 Kama Holding A1 10.00 2439.90 2454.05 2524.00 2450.00 2499.70 2.45 4685 116.18 221 8.90 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 84.58 85.00 85.00 82.11 82.16 -2.86 25 0.02 4 32.60 154.00 64.05
511131 Kamanwala Ho X 10.00 16.04 16.80 16.80 15.71 16.49 2.81 5482 0.88 35 0.53 28.88 12.75
526668 Kamat Hotels B 10.00 167.15 169.70 172.45 168.25 170.45 1.97 3436 5.85 109 17.34 368.95 142.05
532741 Kamdhenu B 1.00 21.91 22.20 22.86 22.02 22.70 3.61 58902 13.25 257 24.41 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.34 5.40 5.70 5.24 5.63 5.43 98247 5.46 317 40.21 12.48 3.55
506184 Kanani Inds B 1.00 1.70 1.72 1.80 1.64 1.72 1.18 45591 0.78 107 19.11 2.47 1.05
538896 Kanchi Karp. X 10.00 341.25 338.10 352.00 338.00 343.45 0.64 1743 5.98 93 28.84 545.00 310.00
541005 Kanco Tea X 10.00 63.80 65.00 71.90 64.00 66.39 4.06 984 0.65 33 -29.51 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 30.75 32.28 32.28 32.28 32.28 4.98 6400 2.07 4 14.28 58.40 22.96
513456 Kanishk Stee X 10.00 49.62 49.50 51.25 48.00 50.54 1.85 4371 2.19 37 28.72 66.00 33.33
506525 Kanoria Chem B 5.00 70.10 66.10 74.99 66.10 73.75 5.21 1143 0.84 39 6.11 104.15 55.72
539620 Kanoria Ener X 5.00 16.58 16.25 17.90 16.25 17.06 2.90 23303 4.06 107 -- 29.60 11.00
507779 Kanpur Plast B 10.00 186.65 192.90 192.90 188.25 190.95 2.30 104 0.20 9 16.66 249.45 113.00
500165 Kansai Nerol A1 1.00 189.50 189.20 197.05 189.20 196.20 3.54 473424 914.60 2130 27.10 274.80 158.00
540515 Kanungo Fin. X 10.00 12.00 12.47 12.47 11.40 11.40 -5.00 10929 1.29 20 17.01 14.33 6.85
539679 Kapil Raj F. X 1.00 3.10 3.15 3.15 3.10 3.11 0.32 327108 10.16 196 103.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.50 12.50 12.50 12.50 12.50 0.00 1 0.00 1 -13.89 18.60 5.42
544511 Karbonsteel M 10.00 134.00 134.00 136.00 132.50 136.00 1.49 16800 22.52 18 13.59 208.10 111.60
533451 Karma Energy B 10.00 42.00 39.55 45.84 39.55 42.00 0.00 2833 1.19 36 -30.00 88.00 35.32
532652 Karnatak Bnk A1 10.00 240.90 243.15 247.65 241.40 242.60 0.71 141107 346.40 1785 7.94 251.15 169.05
538928 Karnavati Fn X 1.00 1.53 1.55 1.58 1.38 1.42 -7.19 243084 3.47 172 -14.20 2.44 1.08
531671 Karnawati In X 1.00 1.58 1.64 1.70 1.45 1.61 1.90 85282 1.36 196 23.00 2.82 0.81
501151 Kartik Inv XT 10.00 3498.45 3673.35 3673.35 3673.35 3673.35 5.00 1 0.04 1 17.35 3673.35 1036.00
590003 Karur Vysya B 2.00 280.45 288.85 288.85 279.30 279.85 -0.21 104304 293.79 2924 11.77 343.55 166.83
544688 Kasturi Meta M 10.00 62.00 62.00 62.00 59.00 59.00 -4.84 14000 8.46 7 29.95 73.80 44.20
502933 Katare Spg. X 10.00 100.00 100.00 103.95 95.00 103.80 3.80 49 0.05 9 -22.57 198.35 80.00
531126 Kati Patang X 10.00 19.23 19.98 19.98 18.81 19.54 1.61 21715 4.19 59 -10.80 37.97 14.85
532925 Kaushalya In B 1000.00 854.00 854.00 859.00 835.00 835.00 -2.22 42 0.35 5 20.80 1831.80 751.10
532899 Kaveri Seeds A1 2.00 927.05 946.00 946.00 909.00 925.55 -0.16 8961 82.69 532 15.83 1601.85 705.80
590041 Kavveri Defe T 10.00 61.63 62.19 64.71 62.11 64.71 5.00 7306 4.67 84 84.04 161.05 41.15
530255 Kay Power X 10.00 11.23 11.41 12.37 11.41 11.80 5.08 7724 0.91 48 32.78 18.17 7.61
539276 Kaya B 10.00 281.05 281.05 288.20 281.05 284.40 1.19 504 1.44 48 -5.73 486.90 230.00
504084 Kaycee Ind X 10.00 854.50 861.00 897.20 861.00 897.20 5.00 2043 18.23 141 51.80 1731.50 632.30
543664 Kaynes Tech A1 10.00 3877.10 3975.00 4070.00 3924.45 4018.30 3.64 65558 2629.95 6929 69.27 7705.00 3295.65
530357 KBS (I) X 1.00 1.30 1.36 1.36 1.24 1.24 -4.62 196528 2.47 182 62.00 6.95 1.02
540696 KCD Inds X 1.00 5.64 5.60 5.99 5.49 5.94 5.32 51916 3.08 64 33.00 13.51 4.20
531784 KCL Infra X 2.00 1.31 1.32 1.42 1.32 1.40 6.87 213513 2.96 153 15.56 1.80 1.08
590066 KCP B 1.00 163.35 163.25 166.45 161.25 162.50 -0.52 13922 22.72 293 14.00 229.80 125.10
533192 KCP Sugar B 1.00 25.44 26.00 26.63 25.85 26.21 3.03 1750 0.46 57 72.81 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2364.80 2464.65 2464.65 2373.00 2395.50 1.30 361 8.66 178 36.14 3096.25 1976.25
532714 KEC Intnl. A1 2.00 563.95 579.85 579.85 564.30 565.60 0.29 137144 780.90 3508 22.11 947.30 501.15
518011 Keerthi Inds X 10.00 50.47 50.52 50.52 48.51 50.06 -0.81 2362 1.19 36 -2.29 87.99 45.32
517569 KEI Inds. A1 2.00 4459.25 4590.00 4639.95 4533.45 4595.25 3.05 21702 994.32 3226 51.04 5301.10 2710.90
519602 Kellton Tech B 1.00 14.61 14.65 15.30 14.65 14.95 2.33 394310 59.46 1051 8.69 33.10 13.10
506528 Keltech Enrg X 10.00 3902.15 4043.00 4180.00 3949.95 4149.50 6.34 3091 125.68 367 15.31 5198.00 2900.00
531163 Kemistar Cor X 10.00 64.86 70.90 70.90 62.00 65.87 1.56 619 0.39 22 168.90 108.99 55.80
506530 Kemp & Co. X 10.00 959.60 959.60 959.60 959.60 959.60 0.00 5 0.05 1 -66.00 1559.95 868.30
530547 KEN Fin.Ser. X 10.00 9.99 10.00 10.00 10.00 10.00 0.10 20 0.00 1 13.70 19.85 8.65
505890 Kennametal B 10.00 2293.25 2349.00 2389.95 2302.10 2335.80 1.86 8159 190.86 1172 43.84 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.20 2.24 2.32 2.20 2.31 5.00 63211 1.45 169 25.67 3.76 1.65
530163 Kerala Ayurv X 10.00 235.95 239.00 255.00 233.70 249.70 5.83 31139 76.53 412 -13.34 625.00 150.00
532686 Kernex Micro B 10.00 1161.10 1190.15 1204.10 1156.00 1167.55 0.56 12149 143.77 569 37.24 1433.95 672.05
507180 Kesar Enterp X 1.00 6.67 6.99 7.25 6.71 7.10 6.45 39201 2.75 87 -1.25 14.86 4.10
543542 Kesar India M 10.00 1204.75 1200.00 1218.00 1200.00 1217.75 1.08 10000 121.61 21 167.27 1287.40 530.00
524174 Kesar Petro X 1.00 23.38 23.38 24.19 23.38 23.97 2.52 83845 20.14 160 13.86 35.00 20.00
533289 Kesar Termin X 5.00 63.93 66.88 66.88 64.10 66.34 3.77 4157 2.75 13 -92.14 109.00 57.06
502937 Kesoram Inds A1 10.00 9.95 10.05 10.44 9.88 9.94 -0.10 700541 71.29 821 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 482.90 480.40 490.80 479.60 487.25 0.90 3112 15.01 223 21.53 594.35 408.75
507948 Key Corp. X 10.00 73.88 75.00 75.00 70.03 73.51 -0.50 777 0.57 42 46.82 251.40 56.30
543669 Keystone Re. B 10.00 400.40 403.90 408.35 398.35 403.30 0.72 2387 9.62 382 55.78 697.00 359.15
543720 KFin Tech A1 10.00 900.95 920.15 936.60 907.60 932.55 3.51 75896 700.25 3942 46.28 1388.00 864.95
500239 KG Denim X 10.00 15.61 16.19 16.78 15.80 16.28 4.29 2447 0.39 51 -2.55 24.80 12.51
531609 KG Petrochem X 10.00 208.30 198.00 218.70 198.00 210.00 0.82 176 0.36 7 40.46 328.00 182.00
540775 Khadim India B 10.00 100.06 113.99 113.99 104.56 106.58 6.52 15613 16.86 390 60.21 310.70 77.75
590068 Khaitan B 10.00 104.57 113.79 116.63 106.02 112.00 7.11 302 0.34 7 8.11 166.98 78.00
507794 Khaitan Fert B 1.00 56.75 59.70 62.20 58.90 61.05 7.58 59142 35.98 682 8.23 136.00 42.80
519064 Khandel. Ext X 10.00 164.70 170.00 172.90 170.00 171.05 3.86 9599 16.55 40 121.31 172.90 67.01
531892 Khandwala Se B 10.00 15.55 15.85 16.30 14.28 16.00 2.89 6646 0.97 35 -8.42 29.90 12.80
543953 Khazanchi Je M 10.00 660.20 664.50 676.00 661.05 675.80 2.36 43750 292.01 95 21.90 799.50 525.30
535730 Khoobsurat X 1.00 0.53 0.53 0.55 0.53 0.54 1.89 1034056 5.58 287 6.75 0.85 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544270 Khyati Globa M 10.00 50.00 53.00 53.00 53.00 53.00 6.00 3600 1.91 3 14.64 80.00 39.00
531692 Khyati Multi X 10.00 2.32 2.43 2.43 2.42 2.42 4.31 28 0.00 3 80.67 4.45 2.30
544711 Kiaasa Retai M 10.00 48.75 51.18 51.18 51.18 51.18 4.98 13000 6.65 4 10.34 123.00 37.65
513693 KIC Metaliks X 2.00 29.39 29.39 31.00 29.39 30.07 2.31 8201 2.43 32 2.76 42.00 20.14
507946 Kiduja (I) X 1.00 17.56 17.56 17.99 16.26 16.28 -7.29 3991 0.65 18 -19.38 29.37 13.33
535566 KIFS Financ. X 10.00 121.80 122.05 125.00 115.65 116.95 -3.98 4303 5.05 29 13.66 194.35 96.35
522101 Kilburn Engg B 10.00 486.50 493.55 510.00 465.00 486.10 -0.08 65992 326.70 1685 27.79 618.40 378.25
524500 Kilitch Drug B 10.00 126.60 126.60 135.30 125.35 129.90 2.61 5967 7.88 231 17.44 245.00 121.10
530313 Kimia Biosci X 1.00 36.18 38.29 38.29 36.25 37.44 3.48 13540 5.07 59 19.60 86.85 23.20
543308 KIMS A1 2.00 657.55 674.75 675.00 653.70 666.10 1.30 20690 138.39 1736 88.70 798.00 575.54
500240 Kinetic Eng. X 10.00 242.10 242.20 250.30 241.50 243.60 0.62 18137 44.70 172 412.88 385.00 165.75
524019 Kingfa Scien B 10.00 4420.85 4459.00 4730.00 4443.05 4724.35 6.87 1099 51.14 226 38.10 4987.00 2451.00
530215 Kings Infra X 10.00 127.25 129.00 129.00 127.70 128.15 0.71 9160 11.75 120 22.92 178.00 99.90
540680 KIOCL Ltd. A1 10.00 357.75 360.05 372.85 360.05 366.60 2.47 17315 63.52 533 -302.98 634.35 229.60
531413 Kiran Print XT 10.00 25.00 24.88 26.25 24.00 26.25 5.00 1244 0.32 9 164.06 40.15 20.75
530443 Kiran Syntex X 10.00 19.62 19.62 19.62 17.66 19.59 -0.15 1258 0.23 11 -979.50 20.00 6.86
537750 Kiran Vyapar X 10.00 180.00 182.00 188.35 180.50 188.20 4.56 4378 8.04 63 409.13 267.00 153.05
532967 Kiri Inds. A1 10.00 401.40 410.95 427.00 408.10 421.55 5.02 26583 111.66 694 0.55 778.00 334.40
533193 Kirl.Electrc B 10.00 115.60 119.00 133.40 119.00 131.76 13.98 251108 318.97 3292 82.35 151.80 74.90
533293 Kirlos. Oil A1 2.00 1482.70 1528.65 1612.00 1502.10 1598.85 7.83 93577 1470.36 6454 42.50 1612.00 662.05
500241 Kirloskar Br A1 2.00 1752.75 1780.00 1815.95 1740.00 1778.25 1.45 24965 443.14 2179 35.38 2475.55 1333.00
500245 Kirloskar Fe B 5.00 372.50 377.40 400.25 376.20 399.65 7.29 342133 1342.72 7047 20.15 617.50 336.20
500243 Kirloskar In B 10.00 2912.95 3049.15 3145.60 2972.45 3132.00 7.52 359 10.95 122 20.24 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1237.35 1262.10 1281.20 1246.45 1261.20 1.93 7721 97.55 669 42.54 1548.00 955.00
530145 Kisan Mould. X 10.00 29.23 29.30 30.01 27.01 27.44 -6.12 303341 84.58 859 -91.47 52.40 21.57
521248 Kitex Garmen A1 1.00 165.55 170.00 172.30 168.90 169.25 2.23 64174 109.09 618 78.72 320.95 138.44
532304 KJMC Corpora X 10.00 54.45 54.45 63.00 54.00 60.02 10.23 1068 0.60 28 13.80 94.99 41.00
530235 KJMC Fin. X 10.00 50.34 52.31 55.00 51.04 54.91 9.08 3154 1.68 32 17.77 110.00 41.21
544624 KK Silk Mill M 10.00 11.72 12.30 12.30 12.30 12.30 4.95 3000 0.37 1 5.89 32.00 8.75
526409 Kkalpana Ind X 2.00 7.51 7.85 8.00 7.67 7.92 5.46 32355 2.56 111 396.00 16.00 6.35
523652 Kkalpana Pla X 10.00 28.00 28.00 28.26 28.00 28.26 0.93 557 0.16 7 565.20 35.78 17.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537708 KM Nifty 50 B 1.00 262.56 262.41 270.27 262.41 266.68 1.57 5336 14.22 209 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.47 58.90 58.90 57.87 57.99 0.90 56727 33.06 439 -- 65.10 51.55
590107 KM Nifty PB B 10.00 870.07 890.73 890.73 875.29 880.03 1.14 705 6.22 87 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 83.86 85.55 86.28 84.67 85.01 1.37 7798 6.64 133 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.53 28.50 28.50 27.48 28.05 1.89 7441 2.07 106 4.68 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 86.90 87.30 89.64 87.30 89.11 2.54 89523 79.43 825 39.60 92.90 61.00
531578 KMF Builders XT 5.00 6.94 6.94 7.28 6.94 7.28 4.90 113 0.01 6 9.10 13.70 5.85
543273 Knowled.Mari B 5.00 1733.35 1784.95 1831.45 1778.75 1798.60 3.76 6279 112.93 425 68.91 1965.00 655.00
544481 Knowledge RE IF 100.00 114.67 115.00 117.69 115.00 116.05 1.20 8629 10.00 188 28.03 129.49 103.10
532942 KNR Construc A1 2.00 118.35 120.15 127.00 119.00 124.60 5.28 208476 258.27 2221 7.45 247.65 108.55
531541 Kobo Biotech Z 10.00 2.39 2.33 2.50 2.33 2.50 4.60 6470 0.15 25 -1.18 3.58 1.99
512559 Kohinoor Foo B 10.00 24.66 25.00 25.75 24.90 25.38 2.92 4001 1.01 63 0.26 46.00 19.00
523207 Kokuyo Cam. B 1.00 84.09 86.00 91.13 84.46 89.56 6.50 6970 6.18 145 34.18 137.70 70.00
532924 Kolte-Patil B 10.00 333.95 336.00 344.15 336.00 340.10 1.84 733 2.51 71 71.15 497.80 292.55
532397 Konndor Inds X 10.00 11.80 12.39 12.39 12.39 12.39 5.00 100 0.01 1 -42.72 23.00 10.83
524280 Kopran B 10.00 155.60 161.90 161.90 155.00 155.55 -0.03 14361 22.63 207 45.35 214.65 107.00
590154 Kotak Alpha B 10.00 47.46 48.07 48.51 48.07 48.33 1.83 41269 19.98 253 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.65 126.69 127.00 126.25 126.40 1.40 31622 40.03 598 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 372.15 375.15 382.95 375.15 382.25 2.71 515256 1957.78 13893 20.22 460.31 345.40
590139 KotakNiftETF B 1000.00 1099.77 1099.90 1099.92 1099.90 1099.91 0.01 6792 74.71 21 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 40.66 40.94 40.94 39.00 40.17 -1.21 12875 5.11 142 -17.09 86.90 30.20
509732 Kothari Indl B 5.00 169.80 171.50 175.00 166.00 171.25 0.85 6679 11.38 191 -46.54 624.95 152.00
530299 Kothari Prod B 10.00 67.60 66.90 69.20 66.10 68.11 0.75 1415 0.97 43 8.79 108.50 55.25
544726 Kotyark Inds B 10.00 363.65 375.00 375.00 364.00 364.05 0.11 2751 10.14 45 32.68 419.00 318.30
523323 Kovai Medi. B 10.00 5398.75 5460.00 5471.00 5385.00 5461.25 1.16 3756 203.56 375 25.34 6725.00 5010.00
507598 Kovilpatti L X 10.00 104.50 105.01 108.00 104.30 106.83 2.23 2026 2.16 47 13.44 145.00 85.42
539686 KP Energy B 5.00 311.15 321.00 332.00 320.00 329.45 5.88 58647 192.37 1455 15.00 583.90 242.00
544150 KP Green M 5.00 391.95 403.50 408.00 400.10 402.75 2.76 56000 226.39 184 166.43 626.65 301.00
542323 KPI Green En A1 5.00 417.55 430.85 437.20 424.05 434.30 4.01 111779 481.82 3087 19.93 562.60 335.55
542651 KPIT Technol A1 10.00 709.80 724.05 735.95 720.00 728.85 2.68 64378 469.44 2513 27.79 1433.00 625.00
532889 KPR Mill A1 1.00 871.80 875.20 912.65 875.20 907.15 4.05 26240 234.94 2847 36.74 1395.40 796.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 60.37 60.00 64.00 59.00 61.00 1.04 4305 2.65 34 34.66 119.80 47.86
530813 KRBL A1 1.00 325.00 326.30 334.85 326.30 332.05 2.17 11054 36.73 414 11.75 495.00 274.75
524518 Krebs Bioch. B 10.00 62.07 60.83 61.39 59.14 61.25 -1.32 1755 1.07 109 -5.78 113.90 38.52
530139 Kreon Finl. X 10.00 30.55 30.50 34.90 29.01 29.45 -3.60 902 0.27 13 9.75 55.00 17.88
531328 Kretto Sysco X 1.00 0.57 0.57 0.57 0.55 0.55 -3.51 5518375 30.39 747 27.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.52 2.40 2.60 2.40 2.60 3.17 8644 0.22 30 4.00 5.24 1.85
513369 Krishaanveer X 10.00 127.00 128.50 134.00 127.20 133.00 4.72 378 0.49 9 20.59 153.90 72.66
544416 Krishival Fo B 10.00 320.75 324.10 327.00 324.10 327.00 1.95 416 1.35 21 41.44 480.87 298.05
539384 Krishna Cap X 10.00 38.24 40.15 40.15 40.15 40.15 4.99 419 0.17 3 1338.33 40.15 18.16
504392 Krishna Vent XT 10.00 22.39 22.39 22.83 22.39 22.83 1.97 11642 2.64 10 -28.90 34.47 12.44
526423 Kriti Inds. B 1.00 81.63 83.77 84.10 80.99 82.72 1.34 1927 1.58 276 -66.71 179.00 51.00
533210 Kriti Nutrin B 1.00 68.33 68.33 80.00 68.33 74.32 8.77 6337 4.70 300 11.47 125.00 52.25
544263 KRN Heat Exc A1 10.00 1049.65 1081.90 1129.55 1076.00 1122.50 6.94 87001 965.47 4783 178.46 1129.55 589.75
544187 Kronox Lab B 10.00 129.58 134.45 134.45 129.99 131.37 1.38 1845 2.42 78 18.85 207.40 96.00
544253 Kross B 5.00 186.70 187.10 192.80 187.10 190.95 2.28 23639 45.17 407 24.67 237.15 150.80
543328 Krsnaa Diag. B 5.00 595.50 606.15 609.20 599.85 604.35 1.49 831 5.03 92 24.39 891.80 502.20
544509 Krupalu Meta M 10.00 26.45 27.42 27.42 27.42 27.42 3.67 1600 0.44 1 7.49 63.40 25.52
523550 Krypton Inds X 10.00 46.50 46.50 47.90 45.17 46.92 0.90 10517 4.98 80 68.00 63.30 26.50
544149 Krystal Intg B 10.00 531.90 540.00 552.10 539.30 545.95 2.64 1258 6.85 59 19.86 729.75 473.20
516038 KS Smart Tec XT 10.00 234.75 239.95 244.95 236.00 236.15 0.60 1519 3.62 74 ******** 290.95 65.26
500249 KSB A1 2.00 908.05 930.00 954.00 920.00 943.50 3.90 36067 336.88 4215 60.71 954.00 668.65
519421 KSE X 1.00 194.85 203.20 203.20 189.75 196.65 0.92 29716 58.01 311 5.13 284.90 174.00
544664 KSH Intl. B 5.00 523.95 532.20 549.50 530.00 532.30 1.59 30257 163.24 1219 38.35 558.65 330.15
543599 Ksolves (I) B 5.00 306.70 314.25 325.00 311.25 318.50 3.85 2425 7.69 158 24.77 492.10 245.75
544615 KSR Footwear T 10.00 36.74 38.00 38.00 36.90 37.74 2.72 3779 1.43 13 -3.10 38.05 14.05
532937 Kuantum Pap B 1.00 83.02 84.11 86.00 84.05 84.65 1.96 4297 3.66 54 13.76 134.25 65.47
539408 Kuber Udyog X 10.00 13.10 12.80 13.70 12.80 12.81 -2.21 11139 1.44 11 22.09 21.25 10.51
505299 Kulkarni Pow X 5.00 508.35 519.95 539.10 510.90 521.70 2.63 5651 29.71 205 21.19 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.38 21.38 21.50 21.38 21.50 0.56 92 0.02 3 8.74 28.00 16.70
523594 Kunststoffe X 10.00 22.96 23.98 23.98 19.70 21.45 -6.58 1172 0.25 46 14.59 33.50 18.14
514240 Kush Inds. X 10.00 6.35 6.85 7.10 6.50 6.56 3.31 28402 1.90 56 -131.20 11.50 5.28
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530421 Kuwer Inds. X 10.00 12.25 14.40 14.40 13.00 13.70 11.84 295 0.04 10 137.00 16.75 7.38
544641 KV Toys (I) M 10.00 230.00 228.70 230.00 220.35 229.20 -0.35 42000 96.09 42 109.67 363.90 180.00
544554 KVS Castings M 10.00 57.00 57.15 57.15 54.01 56.03 -1.70 26000 14.59 13 15.83 86.00 48.01
539997 Kwality Phar B 10.00 1499.05 1534.00 1620.75 1502.40 1547.40 3.23 28239 439.15 1372 28.40 1740.00 666.00
544622 Kwality Wall B 1.00 24.21 24.36 25.59 24.36 25.23 4.21 452064 112.82 2493 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 21.90 20.81 20.81 20.81 20.81 -4.98 219 0.05 6 -23.38 32.38 14.52