ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 28/07/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 24.49 23.90 24.70 22.61 23.39 -4.49 227247 54.97 379 -11.14 61.80 19.92
540756 Kaarya Facil M 10.00 13.10 12.45 12.45 12.45 12.45 -4.96 18000 2.24 3 17.54 29.80 12.20
524322 Kabra Drugs X 10.00 25.26 25.26 25.97 24.65 25.12 -0.55 138037 35.03 208 12.02 35.52 15.50
524109 Kabra Extr B 5.00 404.45 407.45 407.45 390.00 398.30 -1.52 16394 65.16 571 -258.64 407.90 171.00
524675 Kabsons Indu X 10.00 20.60 20.60 20.60 20.00 20.00 -2.91 714 0.15 14 43.48 23.97 11.00
531778 Kachchh Mine XT 10.00 27.09 25.74 25.74 25.74 25.74 -4.98 30 0.01 2 -12.32 59.95 18.42
543979 Kahan Packg. MT 10.00 65.17 61.92 61.92 61.92 61.92 -4.99 3200 1.98 2 83.68 84.31 37.50
504840 Kaira Can Co X 10.00 1661.00 1600.00 1600.00 1585.00 1599.05 -3.73 46 0.73 9 82.17 1870.00 1120.00
506122 Kairosoft AI XT 10.00 86.86 89.00 89.00 83.20 88.52 1.91 1225 1.07 23 -24.32 176.65 40.00
531780 Kaiser Corp. XT 1.00 6.20 6.08 6.31 6.08 6.30 1.61 62501 3.93 31 -30.00 7.50 3.62
500233 Kajaria Cer A1 1.00 1221.00 1211.00 1226.75 1205.80 1208.95 -0.99 58054 705.44 760 39.68 1322.00 870.00
543939 Kaka Inds M 10.00 213.75 213.90 214.00 210.05 210.05 -1.73 2500 5.29 5 39.93 247.00 139.00
500234 Kakatiya Cem T 10.00 122.00 119.60 119.60 119.00 119.60 -1.97 133 0.16 12 -3.86 167.45 84.70
521054 Kakatiya Tex X 10.00 9.59 9.59 9.59 9.59 9.59 0.00 2 0.00 2 -4.19 21.18 8.01
526935 Kalind XT 2.00 11.03 10.85 11.02 10.48 10.71 -2.90 1669235 181.16 983 35.70 14.13 2.46
530201 Kallam Text. XT 2.00 2.44 2.34 2.49 2.33 2.39 -2.05 12744 0.30 39 -0.19 4.50 2.31
539014 Kalpa Comm. X 10.00 7.98 7.25 7.90 7.25 7.90 -1.00 202 0.02 8 13.17 16.47 7.00
544423 Kalpataru B 10.00 266.00 282.20 282.20 266.50 270.10 1.54 553 1.49 42 -52.34 421.00 256.65
522287 Kalpataru Pr A1 2.00 1298.45 1291.90 1295.10 1261.05 1265.05 -2.57 4693 59.92 499 20.77 1499.75 1007.90
538778 Kalyan Cap. XT 2.00 7.74 7.74 7.90 7.42 7.69 -0.65 2682 0.21 40 10.12 10.25 4.46
543278 Kalyan Jewl. A1 10.00 564.70 564.50 611.35 564.50 608.80 7.81 3371923 19976.03 318033 46.54 615.65 327.14
544023 Kalyani Cast M 10.00 797.15 797.15 810.00 781.00 781.00 -2.03 2250 17.99 9 69.73 834.90 438.65
513509 Kalyani Forg B 10.00 598.60 599.00 599.05 599.00 599.00 0.07 22 0.13 5 23.40 847.00 504.10
533302 Kalyani Inv. B 10.00 5450.00 5393.00 5393.00 5364.00 5380.00 -1.28 17 0.91 15 63.94 6523.05 4010.75
500235 Kalyani Stel B 5.00 895.30 895.30 910.00 893.05 908.70 1.50 855 7.69 66 15.39 981.40 575.00
532468 Kama Holding B 10.00 2541.75 2543.35 2564.95 2500.00 2507.10 -1.36 175 4.41 38 8.64 3150.00 2350.00
514322 Kamadgiri Fa XT 10.00 128.95 134.95 134.95 123.30 124.30 -3.61 381 0.51 10 49.33 146.00 64.05
511131 Kamanwala Ho X 10.00 15.49 15.16 15.75 15.16 15.75 1.68 663 0.10 9 -7.76 28.88 14.00
526668 Kamat Hotels B 10.00 170.10 171.40 171.40 166.60 167.00 -1.82 6491 10.89 315 11.53 368.95 142.05
532741 Kamdhenu T 1.00 37.41 36.47 37.00 35.54 35.94 -3.93 98094 35.39 259 38.65 37.90 16.96
543747 Kamdhenu Ven B 1.00 4.59 4.80 4.80 4.51 4.61 0.44 12485 0.57 70 461.00 10.75 3.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506184 Kanani Inds B 1.00 1.47 1.50 1.54 1.47 1.49 1.36 38238 0.58 68 11.46 2.23 1.05
538896 Kanchi Karp. T 10.00 368.30 354.00 370.00 354.00 370.00 0.46 54 0.20 10 31.07 491.00 310.00
541005 Kanco Tea X 10.00 49.90 48.89 49.60 48.00 49.03 -1.74 259 0.13 21 -4.60 74.95 45.00
513456 Kanishk Stee X 10.00 51.25 51.00 58.85 51.00 53.41 4.21 7370 4.00 64 30.35 66.95 40.15
506525 Kanoria Chem T 5.00 160.05 160.60 162.00 154.00 159.90 -0.09 5932 9.41 64 5.79 162.44 55.72
539620 Kanoria Ener X 5.00 17.25 17.39 17.39 16.66 17.00 -1.45 28 0.00 9 -31.48 28.90 11.00
507779 Kanpur Plast B 10.00 224.70 225.50 225.50 208.95 217.70 -3.12 10173 21.78 360 13.23 247.00 156.10
500165 Kansai Nerol A1 1.00 203.45 206.50 206.50 197.50 198.15 -2.61 10799 21.74 337 27.18 262.00 158.00
540515 Kanungo Fin. X 10.00 9.87 10.36 10.36 10.36 10.36 4.96 35700 3.70 6 7.62 14.33 6.85
512036 Kapil Cotex XT 10.00 168.00 168.00 176.40 167.00 167.00 -0.60 535 0.91 23 -28.50 237.30 116.45
539679 Kapil Raj F. X 1.00 1.58 1.65 1.65 1.59 1.65 4.43 10200528 168.31 272 55.00 8.36 1.14
526115 Karan Woo-Si X 10.00 8.00 7.62 7.62 7.62 7.62 -4.75 1 0.00 1 -8.76 18.60 5.42
544511 Karbonsteel M 10.00 106.00 106.00 106.00 106.00 106.00 0.00 1600 1.70 2 10.59 208.10 93.05
533451 Karma Energy B 10.00 39.00 39.00 39.00 37.03 37.15 -4.74 346 0.13 19 -26.54 73.80 35.32
532652 Karnatak Bnk A1 10.00 285.95 287.35 287.35 275.75 276.65 -3.25 226617 634.53 2328 7.98 287.35 169.05
538928 Karnavati Fn X 1.00 1.32 1.30 1.51 1.30 1.35 2.27 27863 0.40 70 -2.29 2.24 1.08
531671 Karnawati In X 1.00 1.25 1.25 1.31 1.19 1.21 -3.20 28401 0.35 145 17.29 2.82 1.00
501151 Kartik Inv XT 10.00 8191.85 8028.05 8028.05 8028.05 8028.05 -2.00 27 2.17 8 37.78 10741.85 1087.80
590003 Karur Vysya B 2.00 339.05 339.05 340.05 334.15 338.45 -0.18 573753 1931.29 2043 11.92 347.75 201.80
544688 Kasturi Meta M 10.00 53.85 50.01 50.50 50.00 50.50 -6.22 12000 6.02 6 25.63 73.80 44.20
502933 Katare Spg. X 10.00 104.90 99.70 104.40 99.70 104.40 -0.48 117 0.12 2 -13.77 150.00 80.00
531126 Kati Patang X 10.00 13.75 13.75 14.19 13.00 13.24 -3.71 22035 2.97 101 -6.43 27.00 12.70
532925 Kaushalya In T 1000.00 915.00 915.00 917.00 888.00 890.25 -2.70 65 0.58 12 93.42 1831.80 751.10
532899 Kaveri Seeds B 2.00 832.20 835.00 835.00 822.00 826.30 -0.71 1551 12.81 105 14.37 1241.95 705.80
590041 Kavveri Defe B 10.00 57.43 60.95 60.95 56.19 56.42 -1.76 11183 6.38 203 268.67 161.05 51.05
530255 Kay Power X 10.00 10.54 11.13 11.13 10.15 10.26 -2.66 3524 0.37 34 35.38 16.97 7.61
539276 Kaya B 10.00 287.05 287.05 289.00 278.55 282.85 -1.46 647 1.85 56 -4.47 486.90 225.00
504084 Kaycee Ind X 10.00 910.00 910.00 920.00 895.00 897.15 -1.41 660 6.00 75 64.64 1506.05 632.30
543664 Kaynes Tech A1 10.00 3187.10 3181.35 3248.25 3162.75 3228.65 1.30 73495 2356.41 6643 59.47 7705.00 2995.85
530357 KBS (I) X 1.00 1.37 1.39 1.50 1.36 1.48 8.03 100120 1.43 141 148.00 5.26 1.02
540696 KCD Inds X 1.00 3.75 3.76 3.88 3.23 3.32 -11.47 326653 11.09 153 18.44 13.51 3.23
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.18 1.18 1.18 1.11 1.13 -4.24 128261 1.47 153 11.30 1.80 1.05
590066 KCP B 1.00 162.15 163.55 164.05 160.45 160.95 -0.74 8516 13.78 138 10.53 218.90 125.10
533192 KCP Sugar B 1.00 32.07 32.51 32.95 30.16 30.84 -3.84 124605 39.04 655 31.47 36.90 21.06
532054 KDDL B 10.00 3113.30 3117.80 3137.35 3098.10 3124.05 0.35 312 9.74 72 43.61 3413.70 1976.25
532714 KEC Intnl. A1 2.00 464.45 466.00 468.50 460.30 465.55 0.24 49264 228.56 1580 20.46 938.00 460.30
518011 Keerthi Inds X 10.00 38.00 40.00 40.00 40.00 40.00 5.26 6 0.00 2 -2.10 84.87 34.50
517569 KEI Inds. A1 2.00 4872.95 4853.00 4879.60 4823.50 4846.95 -0.53 7430 360.61 1856 50.45 5705.00 3711.20
519602 Kellton Tech B 1.00 14.11 14.01 14.52 14.01 14.23 0.85 160453 22.73 652 8.27 30.45 13.10
506528 Keltech Enrg XT 10.00 8177.70 8264.95 8586.55 8100.00 8520.55 4.19 800 67.38 180 29.73 9109.60 2900.00
531163 Kemistar Cor X 10.00 50.39 50.39 51.99 45.25 51.93 3.06 1516 0.76 23 99.87 108.99 45.10
506530 Kemp & Co. X 10.00 1081.00 1129.00 1129.00 1129.00 1129.00 4.44 1 0.01 1 -55.18 1540.80 868.30
530547 KEN Fin.Ser. XT 10.00 12.91 12.50 12.50 12.32 12.32 -4.57 1350 0.17 5 8.62 17.53 8.65
505890 Kennametal B 10.00 2841.75 2841.75 2899.85 2835.00 2885.80 1.55 1238 35.36 249 54.16 3397.20 1932.10
540953 Kenvi Jewels B 1.00 2.00 2.00 2.00 1.96 1.97 -1.50 64623 1.28 90 28.14 3.63 1.65
530163 Kerala Ayurv X 10.00 154.60 161.95 161.95 153.10 156.30 1.10 7292 11.50 97 -12.27 563.95 148.65
532686 Kernex Micro B 10.00 2324.80 2344.00 2360.75 2260.20 2281.20 -1.88 8021 185.60 1036 43.39 2447.20 850.60
507180 Kesar Enterp X 1.00 5.50 5.74 5.74 5.46 5.57 1.27 7436 0.42 25 -1.16 12.30 4.10
543542 Kesar India M 10.00 1270.70 1270.10 1275.00 1260.00 1271.60 0.07 17200 218.17 86 128.44 1294.40 610.05
524174 Kesar Petro X 1.00 16.95 17.27 17.95 16.97 17.51 3.30 41113 7.16 122 20.13 35.00 14.14
533289 Kesar Termin X 5.00 60.62 61.00 62.50 61.00 62.45 3.02 283 0.17 7 -86.74 107.00 57.06
502937 Kesoram Inds T 10.00 11.24 11.19 11.70 10.90 11.04 -1.78 31514 3.53 111 -3.89 14.31 4.58
532732 Kewal Kiran B 10.00 501.30 511.35 511.35 499.00 499.00 -0.46 397 1.99 38 21.68 594.35 408.75
507948 Key Corp. X 10.00 72.95 72.95 72.95 72.50 72.95 0.00 714 0.52 4 -32.71 147.00 56.30
512597 Keynote Fin. B 10.00 252.10 266.90 266.90 254.25 254.25 0.85 2 0.01 2 21.26 377.50 221.85
543669 Keystone Re. B 10.00 411.95 413.10 413.65 407.40 408.30 -0.89 506 2.08 71 65.33 675.00 359.15
543720 KFin Tech A1 10.00 949.40 947.00 981.60 940.70 973.20 2.51 427873 4132.92 14278 49.30 1217.20 785.00
500239 KG Denim X 10.00 14.39 15.15 15.15 14.06 14.50 0.76 2773 0.40 30 120.83 24.80 12.51
540775 Khadim India T 10.00 95.35 93.00 96.00 93.00 94.70 -0.68 1781 1.68 43 56.04 295.00 77.75
507794 Khaitan Fert B 1.00 48.80 50.41 50.41 47.26 47.89 -1.86 6690 3.24 187 8.58 136.00 42.80
519064 Khandel. Ext XT 10.00 154.85 147.15 147.15 147.15 147.15 -4.97 1 0.00 1 59.57 200.00 67.01
543953 Khazanchi Je M 10.00 675.25 670.05 684.90 663.25 684.65 1.39 35750 240.40 94 18.95 799.50 577.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.51 0.52 0.52 0.50 0.50 -1.96 175559 0.89 120 -50.00 0.70 0.44
531692 Khyati Multi XT 10.00 3.31 3.45 3.45 3.16 3.40 2.72 279 0.01 10 18.89 4.33 2.30
544711 Kiaasa Retai M 10.00 34.82 35.15 35.15 34.40 34.40 -1.21 8000 2.80 7 6.95 123.00 30.55
513693 KIC Metaliks XT 2.00 35.15 34.39 35.88 33.51 35.77 1.76 13634 4.73 31 3.28 41.80 20.14
507946 Kiduja (I) X 1.00 15.40 15.47 15.47 15.45 15.45 0.32 770 0.12 5 16.61 29.37 13.33
535566 KIFS Financ. X 10.00 113.00 110.30 112.00 110.00 110.25 -2.43 86 0.09 10 14.94 192.00 99.75
522101 Kilburn Engg B 10.00 438.85 433.35 443.20 433.35 440.00 0.26 3177 13.95 193 24.92 618.40 423.40
524500 Kilitch Drug T 10.00 183.45 183.45 187.20 182.00 183.85 0.22 813 1.50 27 21.30 226.50 121.10
530313 Kimia Biosci X 1.00 32.10 31.26 32.89 31.26 31.47 -1.96 206 0.06 4 20.04 66.00 23.20
543308 KIMS A1 2.00 799.95 796.15 806.15 790.00 797.35 -0.33 21431 170.49 1328 138.67 858.15 575.54
500240 Kinetic Eng. XT 10.00 258.55 245.65 260.00 245.65 253.70 -1.88 71541 177.89 305 590.00 365.00 175.10
531274 Kinetic Trus XT 10.00 43.89 41.71 43.49 41.71 43.49 -0.91 501 0.21 2 96.64 75.81 25.47
524019 Kingfa Scien B 10.00 5125.35 5114.40 5114.40 4889.80 5026.35 -1.93 244 12.08 81 36.76 5650.00 3154.50
530215 Kings Infra X 10.00 116.05 121.80 121.80 115.25 116.10 0.04 8481 9.92 113 17.62 178.00 99.90
540680 KIOCL Ltd. B 10.00 355.10 356.60 356.60 348.00 348.25 -1.93 1469 5.16 136 1289.81 634.35 290.55
530443 Kiran Syntex X 10.00 13.59 14.25 14.25 14.25 14.25 4.86 50 0.01 2 -89.06 20.00 6.86
537750 Kiran Vyapar B 10.00 201.85 200.95 204.10 190.00 203.00 0.57 597 1.20 32 548.65 232.95 150.00
532967 Kiri Inds. A1 10.00 410.50 410.00 410.50 403.05 403.45 -1.72 2896 11.76 102 0.47 778.00 334.40
533193 Kirl.Electrc B 10.00 137.20 140.15 147.00 139.00 142.85 4.12 58505 83.75 814 113.37 148.00 74.90
533293 Kirlos. Oil A1 2.00 2284.30 2298.05 2298.05 2176.55 2192.80 -4.01 52111 1144.48 2864 55.56 2720.35 855.95
500241 Kirloskar Br A1 2.00 1833.65 1832.25 1867.15 1808.30 1855.45 1.19 6277 115.60 660 39.44 2192.30 1333.00
500245 Kirloskar Fe B 5.00 481.25 483.25 489.85 472.75 479.35 -0.39 5612 26.95 493 15.59 617.50 336.20
500243 Kirloskar In B 10.00 3793.55 3788.50 3802.50 3740.00 3770.45 -0.61 69 2.60 22 24.94 4572.75 2456.05
505283 Kirloskar Pn A1 2.00 1490.50 1480.30 1485.55 1432.00 1443.50 -3.15 6906 100.57 641 35.60 2197.75 955.00
530145 Kisan Mould. XT 10.00 23.19 23.63 24.00 22.81 22.91 -1.21 47457 11.05 170 -36.95 43.65 21.57
521248 Kitex Garmen A1 1.00 148.25 147.70 147.70 143.65 144.90 -2.26 91706 133.19 580 483.00 251.75 138.44
544221 Kizi Appar. M 10.00 19.95 19.00 20.70 18.90 20.10 0.75 27000 5.37 9 28.31 21.40 10.10
532304 KJMC Corpora X 10.00 59.00 55.50 55.50 52.87 52.92 -10.31 252 0.13 6 10.61 87.00 41.00
530235 KJMC Fin. X 10.00 52.13 52.00 54.49 50.45 51.22 -1.75 300 0.16 12 14.35 96.00 41.21
544624 KK Silk Mill MT 10.00 10.01 10.24 10.24 10.00 10.00 -0.10 9000 0.91 3 4.78 32.00 8.75
526409 Kkalpana Ind X 2.00 7.28 7.30 7.35 7.00 7.10 -2.47 22913 1.63 61 355.00 15.98 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523652 Kkalpana Pla XT 10.00 47.00 49.35 49.35 49.35 49.35 5.00 110 0.05 2 448.64 49.35 22.61
537708 KM Nifty 50 B 1.00 266.65 266.65 266.94 265.42 266.49 -0.06 8667 23.08 146 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 59.37 59.73 59.73 58.77 59.03 -0.57 18248 10.77 249 -- 65.10 51.55
590107 KM Nifty PB B 1.00 84.07 82.39 84.54 82.39 83.29 -0.93 3206 2.67 114 -- 100.82 66.10
532985 KM SPSensex A1 1.00 84.50 83.65 84.70 83.65 84.40 -0.12 2273 1.91 52 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.30 28.58 28.58 28.18 28.18 -0.42 2004 0.57 28 4.85 33.52 22.55
524520 KMC Sp.Hosp. B 1.00 130.45 133.00 133.00 129.15 130.25 -0.15 48799 63.60 972 45.38 145.90 62.55
544814 Knack Packg. B 10.00 197.30 201.00 201.00 189.20 191.75 -2.81 127241 245.12 1142 31.80 220.85 180.25
543273 Knowled.Mari B 5.00 2426.00 2441.75 2535.35 2371.55 2519.35 3.85 6444 158.76 717 78.66 2536.80 792.57
544481 Knowledge RE IF 100.00 118.00 118.60 118.80 117.08 118.75 0.64 4376 5.17 158 22.03 129.49 103.10
532942 KNR Construc A1 2.00 122.40 122.40 122.45 120.10 120.50 -1.55 23299 28.23 362 7.75 219.45 108.55
531541 Kobo Biotech Z 10.00 8.73 8.56 8.60 8.56 8.56 -1.95 1646 0.14 9 -4.06 9.99 1.99
512559 Kohinoor Foo B 10.00 23.25 23.97 23.97 22.36 22.64 -2.62 9723 2.22 259 1.04 36.99 19.00
523207 Kokuyo Cam. B 1.00 84.50 86.00 86.00 84.50 84.75 0.30 1031 0.87 47 34.31 128.44 70.00
532924 Kolte-Patil B 10.00 385.90 384.10 398.40 377.40 393.90 2.07 2057 7.95 90 -89.73 481.80 292.55
524280 Kopran T 10.00 201.90 203.40 203.40 198.50 199.05 -1.41 3786 7.54 56 37.35 218.90 107.00
590154 Kotak Alpha B 10.00 51.40 51.88 51.88 50.77 51.00 -0.78 7130 3.64 64 -- 52.95 42.15
590097 Kotak Gold E 1.00 119.64 119.10 119.10 117.45 117.81 -1.53 8805 10.39 401 -- 154.38 81.15
500247 Kotak Mah.Bk A1 1.00 384.95 382.80 387.15 382.80 385.40 0.12 374130 1443.25 3281 18.89 452.98 345.40
590139 KotakNiftETF B 1000.00 1115.37 1115.53 1115.53 1115.51 1115.53 0.01 2408 26.86 10 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 47.99 47.90 47.90 44.46 45.50 -5.19 5728 2.72 25 -22.86 67.66 30.20
509732 Kothari Indl B 5.00 164.00 163.80 163.80 157.50 158.40 -3.41 286 0.45 25 -23.71 624.95 142.00
530299 Kothari Prod B 10.00 68.79 67.65 68.38 66.48 67.48 -1.90 1221 0.82 21 12.14 108.50 55.25
539599 Kotia Enterp X 10.00 26.50 25.25 27.80 25.25 27.80 4.91 597 0.15 10 -7.81 40.38 21.88
544726 Kotyark Inds T 10.00 31.59 31.58 33.15 30.44 33.14 4.91 35489 10.98 63 32.81 46.00 28.93
523323 Kovai Medi. B 10.00 5858.50 5844.05 6004.05 5818.65 5871.60 0.22 403 23.87 166 26.28 6725.00 5010.00
507598 Kovilpatti L X 10.00 97.20 94.00 97.00 90.00 94.40 -2.88 2768 2.59 60 10.55 145.00 85.00
539686 KP Energy B 5.00 310.45 311.00 317.50 309.25 311.25 0.26 114006 354.98 546 11.63 540.00 242.00
544150 KP Green M 5.00 333.65 333.90 334.85 330.00 330.25 -1.02 33000 109.51 88 136.47 626.65 301.00
542323 KPI Green En A1 5.00 392.20 391.00 391.50 386.45 387.15 -1.29 22744 88.35 638 16.07 555.00 335.80
542651 KPIT Technol A1 10.00 585.50 585.05 606.00 585.05 602.50 2.90 550236 3292.12 12200 25.91 1328.80 543.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 1057.50 1057.85 1062.40 1036.05 1044.70 -1.21 9092 94.83 570 41.21 1332.00 796.05
542459 Kranti Inds. B 10.00 48.82 49.79 49.79 45.00 45.35 -7.11 17984 8.39 249 25.34 98.15 45.00
544811 Kratikal Tec M 135.00 170.05 167.35 170.00 162.05 168.85 -0.71 25000 41.86 24 3.28 199.00 160.25
530813 KRBL A1 1.00 350.80 350.00 350.00 344.95 345.50 -1.51 7664 26.60 207 12.20 495.00 274.75
524518 Krebs Bioch. B 10.00 55.95 51.30 55.10 51.30 53.62 -4.16 2322 1.20 39 -6.83 81.80 38.52
530139 Kreon Finl. XT 10.00 81.24 85.25 85.25 81.10 83.48 2.76 5350 4.40 42 23.25 85.25 23.92
531328 Kretto Sysco XT 1.00 0.50 0.50 0.51 0.49 0.49 -2.00 768543 3.82 250 16.33 1.99 0.45
533482 Kridhan Infr T 2.00 2.42 2.40 2.45 2.30 2.38 -1.65 4865 0.12 16 12.53 4.91 1.85
513369 Krishaanveer XT 10.00 148.85 147.45 155.45 142.60 145.75 -2.08 4749 7.01 83 14.01 184.00 106.00
544416 Krishival Fo B 10.00 387.55 390.05 393.30 389.00 389.00 0.37 219 0.86 11 46.42 480.87 298.05
500248 Krishna Fila X 10.00 5.13 5.13 5.13 4.88 4.92 -4.09 607 0.03 8 98.40 6.80 3.93
504392 Krishna Vent XT 10.00 44.03 43.15 43.15 43.15 43.15 -2.00 333 0.14 1 154.11 51.72 12.44
526423 Kriti Inds. T 1.00 64.51 65.79 65.94 65.79 65.94 2.22 148 0.10 4 314.00 171.65 51.00
533210 Kriti Nutrin B 1.00 76.60 78.00 78.49 76.05 77.71 1.45 119 0.09 7 11.48 112.60 52.25
544263 KRN Heat Exc T 10.00 1240.60 1241.00 1257.95 1221.20 1226.45 -1.14 2069 25.53 154 205.44 1405.00 589.75
544187 Kronox Lab B 10.00 155.05 148.00 154.00 148.00 151.60 -2.23 3076 4.69 102 20.32 187.40 96.00
544253 Kross B 5.00 190.35 188.70 197.00 188.65 195.65 2.78 36898 71.76 977 21.84 237.15 150.80
543328 Krsnaa Diag. B 5.00 541.95 548.10 548.10 532.00 533.55 -1.55 1677 9.01 99 17.06 891.80 502.20
544509 Krupalu Meta M 10.00 29.03 27.89 27.89 27.89 27.89 -3.93 1600 0.45 1 7.62 63.40 25.52
523550 Krypton Inds X 10.00 38.91 39.50 39.50 37.50 37.72 -3.06 2324 0.90 33 21.07 56.50 26.50
544149 Krystal Intg B 10.00 602.50 603.40 603.40 600.00 600.00 -0.41 443 2.66 32 21.83 729.75 500.00
516038 KS Smart Tec X 10.00 118.80 118.80 121.70 112.90 114.60 -3.54 8942 10.23 126 -5730.00 290.95 65.26
500249 KSB A1 2.00 876.45 886.15 886.15 844.60 846.95 -3.37 3454 29.58 274 56.92 1028.00 668.65
519421 KSE X 1.00 194.80 196.85 196.90 194.00 194.40 -0.21 7203 14.06 212 7.40 284.90 174.00
544664 KSH Intl. B 5.00 884.80 882.50 888.25 836.10 847.15 -4.26 25630 218.04 1170 52.13 930.00 330.15
543599 Ksolves (I) B 5.00 279.20 280.75 283.45 276.40 279.25 0.02 2055 5.76 104 17.80 354.85 245.75
544615 KSR Footwear B 10.00 29.14 29.14 29.90 27.69 29.45 1.06 2288 0.66 16 -4.25 39.00 14.05
532937 Kuantum Pap B 1.00 79.72 79.43 79.50 77.50 77.71 -2.52 4087 3.19 123 16.16 133.50 65.47
539408 Kuber Udyog XT 10.00 22.52 22.50 22.50 21.40 21.40 -4.97 10568 2.27 55 11.82 32.22 10.51
505299 Kulkarni Pow X 5.00 516.65 512.00 520.00 499.05 518.75 0.41 800 4.06 40 21.07 889.00 335.00
526869 Kumbhat Fin. X 10.00 22.50 22.00 23.62 22.00 23.62 4.98 784 0.18 5 15.14 27.01 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 22.86 22.99 23.38 21.71 22.28 -2.54 237 0.05 23 8.98 32.50 18.14
514240 Kush Inds. X 10.00 5.89 6.05 6.18 5.74 5.93 0.68 8061 0.49 32 -197.67 9.50 5.28
544821 Kusumgar B 1.00 576.80 573.05 583.40 563.00 569.20 -1.32 55695 317.50 1758 60.88 631.35 547.80
530421 Kuwer Inds. X 10.00 10.64 9.58 11.50 9.58 11.08 4.14 14034 1.38 41 5.04 15.25 7.38
544641 KV Toys (I) M 10.00 286.00 286.00 286.00 281.00 281.00 -1.75 3000 8.54 5 134.45 363.90 180.00
544554 KVS Castings M 10.00 62.69 61.02 66.99 61.02 64.00 2.09 24000 15.24 10 18.08 86.00 48.01
539997 Kwality Phar B 10.00 2713.20 2715.05 2724.00 2581.20 2589.35 -4.56 8450 221.74 1256 39.91 2889.00 828.80
544622 Kwality Wall B 1.00 31.51 31.31 31.50 30.69 30.85 -2.09 747254 231.34 3488 -- 39.47 22.25
511728 KZ Leas Fin X 10.00 15.50 15.75 15.75 15.50 15.50 0.00 304 0.05 5 -22.46 32.38 14.52