ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 10/11/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 38.79 38.10 38.99 38.00 38.46 -0.85 41039 15.72 569 30.52 451.00 35.60
514221 K-Lifestyle Z 1.00 0.25 0.26 0.26 0.24 0.24 -4.00 243421 0.60 92 -1.00 0.40 0.22
540756 Kaarya Facil MT 10.00 28.50 29.80 29.80 29.80 29.80 4.56 6000 1.79 1 41.97 29.80 5.05
524322 Kabra Drugs X 10.00 19.44 19.97 20.00 19.50 19.96 2.67 150185 29.90 178 -45.36 22.77 9.60
524109 Kabra Extr B 5.00 231.75 228.95 234.70 228.65 230.85 -0.39 1760 4.06 154 76.19 588.00 227.15
524675 Kabsons Indu X 10.00 18.47 17.13 19.04 16.20 17.57 -4.87 13789 2.37 156 13.11 43.50 16.20
531778 Kachchh Mine XT 10.00 30.60 30.60 30.60 30.60 30.60 0.00 442 0.14 6 -71.16 59.95 18.70
504840 Kaira Can Co X 10.00 1599.95 1535.10 1550.00 1535.10 1550.00 -3.12 6 0.09 2 35.12 1970.00 1425.15
506122 Kairosoft AI X 10.00 47.02 49.17 49.17 45.71 46.41 -1.30 10276 4.90 78 -1.26 329.75 44.02
531780 Kaiser Corp. X 1.00 5.15 5.25 5.25 5.01 5.13 -0.39 20737 1.07 168 -19.00 9.27 4.03
500233 Kajaria Cer A1 1.00 1125.00 1106.50 1132.95 1106.50 1119.75 -0.47 6863 77.07 964 49.24 1322.00 745.00
543939 Kaka Inds M 10.00 234.65 239.95 244.90 231.70 235.25 0.26 30500 72.71 59 44.72 340.00 188.00
500234 Kakatiya Cem B 10.00 141.90 148.75 148.75 139.15 139.75 -1.52 1720 2.50 53 -4.00 218.35 131.20
521054 Kakatiya Tex X 10.00 16.91 17.25 17.25 16.50 16.65 -1.54 197 0.03 7 12.71 28.99 15.00
530201 Kallam Text. X 2.00 3.72 3.73 3.90 3.73 3.76 1.08 5325 0.20 33 -0.35 7.20 3.31
539014 Kalpa Comm. XT 10.00 11.34 11.12 11.12 11.12 11.12 -1.94 467 0.05 6 -4.48 16.47 2.56
544423 Kalpataru B 10.00 369.75 370.00 374.90 368.00 370.35 0.16 2516 9.29 187 -71.77 458.10 346.00
522287 Kalpataru Pr A1 2.00 1293.85 1285.05 1298.40 1273.00 1276.10 -1.37 3127 40.22 370 26.54 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.66 8.88 8.98 8.32 8.56 -1.15 9813 0.85 127 12.59 15.35 6.70
543278 Kalyan Jewl. A1 10.00 512.75 520.40 526.00 505.95 510.60 -0.42 271081 1393.22 4963 65.80 794.60 399.20
544023 Kalyani Cast M 10.00 550.00 550.00 550.00 535.20 535.65 -2.61 4750 25.61 17 47.83 625.00 351.10
513509 Kalyani Forg B 10.00 689.25 740.00 747.00 657.10 669.90 -2.81 1524 11.22 77 26.00 873.00 442.50
533302 Kalyani Inv. T 10.00 5100.00 5000.00 5150.00 5000.00 5010.70 -1.75 112 5.64 38 34.11 7650.70 3445.95
500235 Kalyani Stel B 5.00 805.40 800.55 810.80 798.50 799.10 -0.78 1553 12.45 122 13.37 1278.90 667.15
532468 Kama Holding T 10.00 2932.75 2934.10 2971.00 2900.15 2950.35 0.60 653 19.14 95 13.02 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 95.90 90.01 98.10 90.01 90.67 -5.45 116 0.11 8 35.98 154.00 75.58
511131 Kamanwala Ho X 10.00 20.01 20.05 21.50 19.50 19.76 -1.25 6581 1.33 49 0.61 28.88 10.22
526668 Kamat Hotels B 10.00 278.95 255.60 258.00 225.00 227.60 -18.41 75417 176.27 1802 13.65 368.95 188.40
532741 Kamdhenu B 1.00 26.95 27.10 29.39 26.81 29.06 7.83 175514 50.16 576 31.25 52.80 25.11
543747 Kamdhenu Ven B 1.00 7.98 7.85 8.05 7.85 7.99 0.13 21832 1.74 199 42.05 21.75 7.81
506184 Kanani Inds B 1.00 1.82 1.83 1.94 1.80 1.81 -0.55 38638 0.71 82 45.25 3.00 1.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 383.40 392.00 392.00 380.60 386.60 0.83 1585 6.12 62 15.81 729.90 352.00
541005 Kanco Tea X 10.00 56.81 55.67 57.75 55.67 56.60 -0.37 350 0.20 29 -4.09 98.60 55.67
521242 Kandagiri Sp XT 10.00 46.92 49.26 49.26 49.26 49.26 4.99 1195 0.59 10 -10.97 49.26 26.50
513456 Kanishk Stee X 10.00 54.02 55.89 55.89 53.30 53.80 -0.41 33616 18.46 138 30.57 56.80 24.25
506525 Kanoria Chem B 5.00 77.92 76.85 88.13 75.81 79.92 2.57 8338 6.62 174 -4.67 137.00 73.77
539620 Kanoria Ener X 5.00 21.00 21.06 21.38 20.00 20.64 -1.71 7667 1.59 50 516.00 38.85 20.00
507779 Kanpur Plast B 10.00 206.75 206.30 218.30 206.30 213.45 3.24 2998 6.39 190 26.75 249.45 102.05
500165 Kansai Nerol A1 1.00 246.45 244.70 247.65 243.50 245.55 -0.37 23852 58.47 753 17.53 286.25 218.35
540515 Kanungo Fin. X 10.00 6.99 7.33 7.33 7.33 7.33 4.86 704 0.05 4 14.66 10.96 6.85
512036 Kapil Cotex XT 10.00 147.10 150.05 154.45 150.05 154.45 5.00 159 0.25 9 -18.79 350.80 127.45
539679 Kapil Raj F. X 1.00 3.58 3.46 3.72 3.41 3.64 1.68 543070 18.88 579 121.33 9.27 3.41
526115 Karan Woo-Si XT 10.00 15.03 15.78 15.78 14.28 15.19 1.06 1192 0.18 15 27.62 19.63 5.20
544511 Karbonsteel M 10.00 183.25 185.00 186.00 182.95 185.70 1.34 20800 38.41 22 18.55 208.10 166.65
533451 Karma Energy T 10.00 54.83 52.09 57.56 52.09 57.49 4.85 1085 0.58 13 -41.06 88.00 44.95
532652 Karnatak Bnk A1 10.00 181.05 179.90 181.50 176.10 180.35 -0.39 218632 390.49 4718 5.85 231.20 162.20
538928 Karnavati Fn X 1.00 1.57 1.60 1.60 1.54 1.54 -1.91 18153 0.29 45 -7.00 2.48 1.35
501151 Kartik Inv XT 10.00 1142.15 1199.25 1199.25 1199.25 1199.25 5.00 1 0.01 1 -1444.88 1199.25 857.85
590003 Karur Vysya B 2.00 249.00 249.00 249.05 245.05 247.90 -0.44 34924 86.14 892 11.38 258.50 153.66
531960 Kashyap Tele XT 1.00 10.24 10.42 10.42 10.04 10.04 -1.95 34865 3.53 57 -1004.00 12.50 1.43
502933 Katare Spg. X 10.00 115.15 116.00 126.00 106.15 112.15 -2.61 982 1.12 43 -20.35 239.00 106.15
531126 Kati Patang X 10.00 22.49 24.94 24.94 22.61 23.07 2.58 49110 11.47 112 -18.17 41.51 6.78
532925 Kaushalya In T 1000.00 1023.90 990.00 990.00 977.00 977.00 -4.58 19 0.19 10 5.67 1831.80 782.05
532899 Kaveri Seeds A1 2.00 1005.85 1007.35 1024.35 995.00 999.25 -0.66 2659 26.86 302 16.96 1601.85 811.05
590041 Kavveri Defe T 10.00 97.47 97.99 102.34 97.99 102.34 5.00 46931 47.83 317 47.16 161.05 34.00
530255 Kay Power X 10.00 14.06 14.85 14.85 13.57 14.49 3.06 21681 3.14 29 29.57 43.99 11.80
539276 Kaya T 10.00 430.65 419.00 419.00 412.00 415.80 -3.45 201 0.84 5 -19.08 486.90 213.50
504084 Kaycee Ind X 10.00 1076.00 1062.00 1119.00 1062.00 1072.10 -0.36 578 6.22 137 63.63 2766.85 800.00
543664 Kaynes Tech A1 10.00 6228.20 6227.95 6511.00 6170.00 6480.25 4.05 46250 2948.20 8108 114.71 7824.95 3835.00
530357 KBS (I) X 1.00 1.93 1.84 1.91 1.84 1.84 -4.66 311391 5.74 306 46.00 12.45 1.47
540696 KCD Inds X 1.00 9.58 9.20 9.79 9.17 9.31 -2.82 21486 2.03 51 51.72 11.72 4.80
531784 KCL Infra X 2.00 1.38 1.40 1.40 1.34 1.37 -0.72 168127 2.28 166 22.83 1.80 1.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 200.55 202.70 206.95 198.70 202.30 0.87 17209 34.81 275 14.62 266.85 166.80
533192 KCP Sugar B 1.00 29.51 29.99 30.78 29.40 29.53 0.07 12551 3.77 198 -16.31 53.70 29.40
532054 KDDL B 10.00 2556.00 2589.70 2604.85 2538.85 2561.75 0.22 905 23.22 333 32.86 3350.00 2048.60
532714 KEC Intnl. A1 2.00 759.35 765.35 765.40 718.15 722.25 -4.89 80643 594.51 5004 31.64 1312.00 605.05
518011 Keerthi Inds X 10.00 63.61 73.50 73.50 65.40 66.70 4.86 7080 4.97 93 -2.72 104.00 62.20
517569 KEI Inds. A1 2.00 3939.85 3920.55 4046.00 3920.55 4028.80 2.26 6639 266.15 1752 48.72 4699.00 2443.70
519602 Kellton Tech B 1.00 21.09 21.45 22.08 21.07 21.63 2.56 159327 34.49 489 13.87 35.50 19.01
506528 Keltech Enrg X 10.00 4378.05 4400.00 4450.00 4311.05 4416.55 0.88 572 25.04 138 16.73 5198.00 2486.20
531163 Kemistar Cor XT 10.00 81.50 85.00 85.57 82.00 85.57 4.99 2519 2.13 27 155.58 108.99 55.80
530547 KEN Fin.Ser. X 10.00 13.50 12.83 12.83 12.83 12.83 -4.96 200 0.03 2 16.66 21.32 12.65
505890 Kennametal B 10.00 2305.50 2306.00 2395.00 2299.05 2310.95 0.24 3125 73.02 402 43.37 3341.95 1947.00
544398 Kenrik Inds. M 10.00 11.95 11.94 11.94 11.35 11.65 -2.51 12000 1.40 2 13.71 27.57 11.25
540953 Kenvi Jewels B 1.00 2.88 2.84 2.94 2.53 2.82 -2.08 96793 2.72 268 31.33 5.25 2.52
530163 Kerala Ayurv X 10.00 398.50 398.50 403.00 389.80 389.95 -2.15 7378 29.06 141 -36.11 625.00 250.00
532686 Kernex Micro B 10.00 1277.15 1338.95 1384.05 1317.00 1336.45 4.64 22328 300.65 1763 41.41 1584.00 625.54
507180 Kesar Enterp X 1.00 8.54 8.54 8.87 8.05 8.25 -3.40 6541 0.54 61 -1.17 16.90 6.10
543542 Kesar India M 10.00 860.00 850.05 850.05 850.00 850.00 -1.16 600 5.10 3 -- 1107.70 476.00
524174 Kesar Petro X 1.00 29.67 30.49 30.49 29.10 29.43 -0.81 47616 13.98 185 20.73 35.00 19.50
533289 Kesar Termin X 5.00 94.90 94.90 98.00 92.11 92.11 -2.94 720 0.70 12 -127.93 109.00 60.12
502937 Kesoram Inds A1 10.00 5.07 5.06 5.28 5.00 5.07 0.00 173061 8.78 336 0.03 11.80 2.95
532732 Kewal Kiran B 10.00 511.10 510.05 527.25 504.00 518.85 1.52 1163 5.98 79 24.61 648.95 422.15
507948 Key Corp. X 10.00 82.78 83.83 83.83 77.00 78.52 -5.15 6316 5.00 135 -10.22 347.90 77.00
512597 Keynote Fin. B 10.00 341.75 337.35 363.25 328.90 350.90 2.68 835 2.83 72 16.91 475.00 175.00
543669 Keystone Re. B 10.00 552.15 556.45 556.45 540.45 545.70 -1.17 5528 30.22 760 42.87 799.95 484.00
543720 KFin Tech A1 10.00 1112.10 1111.70 1111.70 1080.00 1081.85 -2.72 45632 499.10 2964 53.90 1640.00 783.90
500239 KG Denim X 10.00 18.26 18.62 19.39 17.62 17.73 -2.90 9912 1.79 74 -1.26 28.48 13.55
540775 Khadim India B 10.00 240.60 238.20 238.20 222.40 228.35 -5.09 1672 3.82 243 79.84 344.36 207.30
507794 Khaitan Fert B 1.00 101.70 102.20 103.25 99.45 99.80 -1.87 7895 7.98 143 15.10 136.00 44.37
519064 Khandel. Ext X 10.00 86.20 84.00 94.82 84.00 87.31 1.29 1070 0.98 69 32.22 118.67 64.15
531892 Khandwala Se B 10.00 22.52 22.68 22.68 22.00 22.00 -2.31 36 0.01 17 -18.03 34.65 18.82
543953 Khazanchi Je M 10.00 684.90 682.50 694.90 682.50 685.85 0.14 30250 207.65 78 33.37 718.00 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.60 0.60 0.63 0.59 0.60 0.00 815779 4.93 391 -20.00 0.86 0.43
544270 Khyati Globa M 10.00 59.00 62.00 62.00 62.00 62.00 5.08 1200 0.74 1 17.13 80.00 50.65
531692 Khyati Multi X 10.00 2.77 2.77 2.90 2.77 2.90 4.69 4620 0.13 9 3.72 5.51 2.31
513693 KIC Metaliks X 2.00 29.29 29.58 29.98 28.62 29.84 1.88 5012 1.47 29 2.74 48.05 28.35
507946 Kiduja (I) X 1.00 17.47 17.82 18.25 16.60 17.63 0.92 8787 1.51 32 -2.51 51.50 15.50
535566 KIFS Financ. X 10.00 166.05 161.90 161.90 150.45 152.95 -7.89 835 1.28 48 20.07 194.35 85.40
522101 Kilburn Engg B 10.00 552.45 556.30 559.80 532.05 552.55 0.02 42259 232.52 2214 39.41 618.40 326.60
524500 Kilitch Drug B 10.00 380.50 389.00 389.00 364.80 367.05 -3.53 6361 23.67 138 22.91 490.00 265.49
530313 Kimia Biosci X 1.00 31.92 32.99 32.99 31.18 31.24 -2.13 2854 0.91 41 16.89 86.85 30.60
543308 KIMS A1 2.00 727.85 727.55 727.55 694.30 703.80 -3.30 12040 84.75 753 74.79 798.00 474.55
500240 Kinetic Eng. X 10.00 295.80 290.00 293.00 281.15 286.60 -3.11 13461 38.69 171 102.72 385.00 143.00
531274 Kinetic Trus XT 10.00 26.74 28.07 28.07 28.07 28.07 4.97 125 0.04 1 30.51 28.07 19.03
524019 Kingfa Scien T 10.00 4465.35 4470.00 4470.00 4377.00 4450.00 -0.34 56 2.46 24 39.26 4987.00 2451.00
530215 Kings Infra X 10.00 153.50 154.25 157.00 150.00 155.50 1.30 23820 36.80 260 27.92 178.00 106.00
540680 KIOCL Ltd. A1 10.00 401.80 399.80 404.05 385.00 386.80 -3.73 15440 60.65 810 -122.79 634.35 188.15
531413 Kiran Print XT 10.00 27.05 28.00 28.00 26.01 26.01 -3.84 19 0.01 3 260.10 48.20 21.38
530443 Kiran Syntex X 10.00 7.26 7.41 7.62 7.41 7.62 4.96 1505 0.11 4 -54.43 11.02 6.60
537750 Kiran Vyapar X 10.00 211.15 218.80 229.90 213.35 215.05 1.85 1578 3.45 56 12.91 292.00 162.00
532967 Kiri Inds. B 10.00 542.00 537.65 542.90 530.00 530.90 -2.05 9318 49.86 369 17.44 752.75 386.70
533193 Kirl.Electrc B 10.00 112.95 112.55 114.35 111.85 112.35 -0.53 11204 12.63 192 330.44 201.60 105.10
533293 Kirlos. Oil A1 2.00 964.35 951.35 965.95 944.95 951.85 -1.30 18136 172.63 1322 29.31 1196.25 544.15
500241 Kirloskar Br A1 2.00 1715.40 1719.80 1728.95 1690.00 1693.80 -1.26 6867 117.19 1109 34.31 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 485.65 498.90 498.90 475.00 477.40 -1.70 33081 159.75 1432 23.98 699.75 423.00
500243 Kirloskar In B 10.00 3639.20 3661.80 3825.00 3625.00 3630.10 -0.25 312 11.36 143 23.19 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1068.70 1069.00 1073.20 1051.65 1055.00 -1.28 51780 546.41 183 36.64 1817.50 952.75
530145 Kisan Mould. X 10.00 29.84 29.94 29.94 27.00 27.49 -7.88 116247 32.94 486 916.33 68.76 27.00
521248 Kitex Garmen B 1.00 203.00 204.80 204.80 197.50 198.65 -2.14 43397 86.60 624 29.96 320.95 146.20
532304 KJMC Corpora X 10.00 71.00 66.53 71.00 66.53 68.13 -4.04 517 0.35 11 25.71 127.90 63.00
530235 KJMC Fin. X 10.00 81.76 88.00 88.00 81.50 81.53 -0.28 1542 1.28 36 28.51 194.10 75.95
526409 Kkalpana Ind XT 2.00 10.19 10.61 10.61 9.69 10.43 2.36 25717 2.63 69 521.50 20.95 9.69
523652 Kkalpana Pla XT 10.00 29.17 29.17 29.17 29.17 29.17 0.00 10 0.00 1 145.85 37.47 16.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530771 KLG Capital XT 10.00 19.90 19.90 19.90 19.90 19.90 0.00 20 0.00 1 -22.61 21.87 13.88
537708 KM Nifty 50 B 1.00 281.22 281.86 282.77 281.82 282.38 0.41 1181 3.34 55 -- 287.20 235.13
590136 KM Nifty Bnk B 10.00 599.54 600.00 601.40 599.55 599.67 0.02 301 1.81 14 -- 640.00 490.60
590107 KM Nifty PB B 10.00 834.27 840.00 840.00 828.29 832.96 -0.16 556 4.65 45 -- 850.74 529.96
532985 KM SPSensex A1 1.00 90.95 90.04 91.41 90.04 91.20 0.27 591 0.54 91 -- 98.00 77.50
532673 KM Sugar Mil B 2.00 27.20 27.20 28.13 27.20 27.85 2.39 21371 5.93 502 6.15 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 69.46 69.40 72.13 69.10 71.60 3.08 56180 39.91 860 49.72 83.49 57.00
531578 KMF Builders XT 5.00 9.23 9.23 9.23 9.15 9.15 -0.87 130 0.01 5 -25.42 14.43 7.14
543273 Knowled.Mari B 10.00 2681.25 2685.00 2933.95 2663.00 2866.10 6.89 12883 365.09 1900 68.49 2933.95 1265.00
544481 Knowledge RE IF 100.00 118.41 118.50 120.00 116.51 119.81 1.18 31170 37.12 1120 239.62 124.95 103.10
532942 KNR Construc A1 2.00 180.35 181.10 181.30 177.55 179.40 -0.53 67037 120.12 1761 5.30 357.15 175.10
531541 Kobo Biotech Z 10.00 3.27 3.11 3.11 3.11 3.11 -4.89 603 0.02 3 -1.47 4.55 2.08
512559 Kohinoor Foo B 10.00 30.67 35.00 35.00 30.32 30.80 0.42 2226 0.69 71 0.31 55.05 29.92
523207 Kokuyo Cam. B 1.00 101.80 102.05 103.05 97.70 100.60 -1.18 2746 2.72 134 55.58 170.00 91.00
532924 Kolte-Patil B 10.00 421.50 421.50 424.45 415.15 417.75 -0.89 2796 11.78 174 44.44 497.80 235.10
514128 Konark Syn. X 10.00 36.10 37.00 37.00 36.55 36.55 1.25 28 0.01 4 -6.23 39.36 23.23
532397 Konndor Inds X 10.00 22.24 22.00 22.00 22.00 22.00 -1.08 10 0.00 1 18.64 23.00 10.47
524280 Kopran B 10.00 157.95 159.70 162.45 159.70 161.25 2.09 4103 6.61 118 22.30 312.25 154.05
590097 Kotak Gold E 1.00 100.73 100.64 102.70 100.00 102.47 1.73 177908 181.59 1131 -- 109.74 62.20
500247 Kotak Mah.Bk A1 5.00 2089.15 2090.20 2104.40 2081.05 2093.65 0.22 155050 3253.44 4021 22.42 2301.55 1679.10
590139 KotakNiftETF B 1000.00 1077.01 1077.16 1077.16 1077.14 1077.14 0.01 1851 19.94 6 -- 1077.16 1060.25
507474 Kothari Ferm X 10.00 49.04 48.15 50.89 48.12 49.00 -0.08 2671 1.32 31 -52.13 100.00 40.00
509732 Kothari Indl XT 5.00 496.95 488.00 506.50 485.00 500.10 0.63 8209 40.57 206 -285.77 624.95 46.98
530299 Kothari Prod B 10.00 89.17 88.45 89.96 88.00 88.35 -0.92 985 0.87 38 -6.76 111.40 61.13
539599 Kotia Enterp X 10.00 33.50 33.00 33.00 33.00 33.00 -1.49 10 0.00 2 -471.43 40.38 20.98
523323 Kovai Medi. B 10.00 6190.30 6350.00 6399.00 6123.50 6201.75 0.18 4762 300.16 751 29.68 6725.00 4810.20
507598 Kovilpatti L X 10.00 124.75 124.20 126.50 121.70 123.90 -0.68 2481 3.07 44 16.26 157.00 75.11
539686 KP Energy A1 5.00 422.55 429.95 431.95 410.20 413.25 -2.20 49219 207.72 1176 22.56 673.75 337.00
544150 KP Green M 5.00 551.55 552.00 564.80 541.00 543.45 -1.47 118500 654.20 399 224.57 639.80 340.00
542323 KPI Green En A1 5.00 503.40 510.05 515.00 482.00 484.05 -3.84 144736 715.33 4743 26.71 589.00 312.95
542651 KPIT Technol A1 10.00 1153.05 1155.00 1208.50 1148.00 1193.15 3.48 151222 1790.15 8961 40.51 1562.90 1020.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 1074.50 1070.00 1075.95 1041.00 1042.95 -2.94 6992 73.51 987 42.57 1395.40 758.80
542459 Kranti Inds. B 10.00 83.82 84.69 87.23 84.69 85.44 1.93 426 0.37 20 -127.52 119.80 61.11
530813 KRBL A1 1.00 383.15 384.95 386.45 376.10 377.70 -1.42 16382 62.48 697 16.01 495.00 225.70
524518 Krebs Bioch. B 10.00 70.79 65.20 70.90 64.00 68.99 -2.54 9849 6.80 67 -5.42 129.00 63.55
530139 Kreon Finl. X 10.00 37.98 37.98 41.40 36.50 38.85 2.29 2433 0.93 43 59.77 55.00 17.85
531328 Kretto Sysco X 1.00 1.18 1.20 1.24 1.14 1.16 -1.69 2660072 31.76 988 14.50 2.51 0.87
533482 Kridhan Infr B 2.00 3.45 3.45 3.57 3.40 3.57 3.48 6403 0.22 13 0.46 8.72 3.08
513369 Krishaanveer X 10.00 141.40 141.00 141.00 129.15 136.30 -3.61 5044 6.78 91 25.01 153.90 64.30
544416 Krishival Fo B 10.00 494.70 497.00 499.70 495.00 499.00 0.87 12534 62.24 151 76.89 506.40 355.00
500248 Krishna Fila XT 10.00 5.79 5.51 5.51 5.51 5.51 -4.84 812 0.04 13 -68.88 11.49 5.51
504392 Krishna Vent X 10.00 15.12 15.83 15.83 15.05 15.16 0.26 1038 0.16 29 -20.49 77.98 13.63
526423 Kriti Inds. B 1.00 115.30 114.70 117.40 111.65 111.85 -2.99 599 0.68 40 -54.30 188.00 90.35
533210 Kriti Nutrin B 1.00 88.17 93.10 93.63 86.51 87.10 -1.21 4972 4.43 203 13.55 155.25 84.00
544263 KRN Heat Exc B 10.00 796.90 797.00 797.00 786.00 789.15 -0.97 24619 194.51 1224 125.46 1011.60 575.25
544187 Kronox Lab B 10.00 146.05 146.00 146.00 143.05 143.70 -1.61 4650 6.70 137 20.83 228.55 130.05
544253 Kross B 5.00 175.45 175.45 177.00 174.40 176.15 0.40 5772 10.14 170 22.24 246.05 131.15
543328 Krsnaa Diag. B 5.00 722.70 730.00 846.55 730.00 781.10 8.08 204875 1656.32 7222 31.59 1041.80 628.00
544509 Krupalu Meta M 10.00 61.43 58.20 60.90 57.00 60.45 -1.60 30400 18.16 15 16.52 63.40 35.50
523550 Krypton Inds X 10.00 47.76 47.00 47.75 43.31 45.15 -5.46 21345 9.70 149 180.60 103.00 40.44
544149 Krystal Intg B 10.00 599.40 578.00 578.00 537.00 558.75 -6.78 7950 44.36 430 20.33 826.90 405.50
500249 KSB A1 2.00 757.65 755.05 758.35 735.75 744.20 -1.78 2704 20.17 294 50.45 917.90 585.00
519421 KSE X 1.00 264.95 264.95 276.00 260.00 266.65 0.64 55451 148.39 704 6.71 284.90 176.50
543599 Ksolves (I) B 5.00 314.50 312.15 318.75 312.15 318.20 1.18 1888 5.93 110 24.33 537.00 300.10
532937 Kuantum Pap B 1.00 103.60 98.05 105.35 98.05 103.40 -0.19 6083 6.24 169 13.90 148.00 97.35
539408 Kuber Udyog XT 10.00 17.70 17.35 17.35 16.83 16.83 -4.92 108 0.02 10 112.20 27.10 12.18
543289 Kuberan Glob TS 10.00 57.19 60.04 60.04 60.04 60.04 4.98 18000 10.81 6 667.11 60.04 21.60
505299 Kulkarni Pow X 5.00 698.25 692.00 715.95 670.00 675.90 -3.20 2111 14.49 150 27.45 1215.25 540.90
526869 Kumbhat Fin. X 10.00 21.51 21.50 21.50 21.50 21.50 -0.05 90 0.02 2 7.90 28.00 13.87
523594 Kunststoffe X 10.00 30.36 30.38 30.38 26.66 29.23 -3.72 1820 0.53 94 25.87 42.85 20.32
514240 Kush Inds. X 10.00 8.00 8.16 8.25 7.75 7.88 -1.50 2815 0.22 48 -262.67 13.51 6.60
530421 Kuwer Inds. X 10.00 12.69 12.55 12.75 11.56 12.50 -1.50 2260 0.27 21 -32.05 19.54 8.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544554 KVS Castings M 10.00 65.25 64.30 67.65 64.30 65.66 0.63 38000 25.19 19 18.55 86.00 60.80
539997 Kwality Phar B 10.00 859.30 851.05 883.95 841.20 854.50 -0.56 5067 43.78 346 20.43 1235.00 596.05
511728 KZ Leas Fin X 10.00 23.81 23.85 23.85 23.81 23.81 0.00 110 0.03 2 -4.28 45.00 18.26