ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/03/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 24.11 24.00 24.50 23.35 23.82 -1.20 51493 12.29 436 -42.54 179.75 23.35
524322 Kabra Drugs X 10.00 28.94 28.02 29.85 28.02 28.29 -2.25 12363 3.55 80 15.63 35.52 10.56
524109 Kabra Extr B 5.00 230.00 228.85 228.85 222.00 225.55 -1.93 1651 3.74 194 -550.12 332.75 180.40
524675 Kabsons Indu X 10.00 17.26 18.60 18.60 14.36 15.91 -7.82 73497 12.54 288 19.89 35.97 11.00
531778 Kachchh Mine XT 10.00 29.99 29.38 30.00 28.50 28.50 -4.97 1887 0.55 15 -15.41 59.95 18.42
504840 Kaira Can Co X 10.00 1250.00 1256.25 1256.25 1250.00 1250.00 0.00 2008 25.10 5 36.16 1935.00 1214.00
506122 Kairosoft AI XT 10.00 46.00 45.08 45.40 43.70 43.73 -4.93 1736 0.77 38 -1.26 329.75 40.00
531780 Kaiser Corp. X 1.00 4.03 4.10 4.35 3.93 4.15 2.98 197713 8.16 210 -17.29 9.15 3.62
500233 Kajaria Cer A1 1.00 940.50 922.35 936.20 904.85 910.10 -3.23 75274 698.25 1022 38.96 1322.00 745.00
543939 Kaka Inds M 10.00 179.35 173.00 174.90 165.00 168.90 -5.83 22500 38.32 43 32.11 254.95 165.00
500234 Kakatiya Cem B 10.00 107.15 104.00 108.00 102.00 102.00 -4.81 2037 2.14 42 -2.88 178.60 102.00
521054 Kakatiya Tex X 10.00 10.05 9.50 9.50 9.50 9.50 -5.47 41 0.00 3 -4.15 26.75 8.61
526935 Kalind XT 10.00 87.16 87.16 91.51 86.00 89.92 3.17 1483292 1330.04 678 63.77 98.74 6.81
530201 Kallam Text. X 2.00 2.82 2.98 2.98 2.70 2.73 -3.19 46385 1.31 85 -0.22 5.20 2.52
539014 Kalpa Comm. XT 10.00 9.23 9.23 9.23 9.05 9.05 -1.95 162 0.01 4 -5.42 16.47 2.56
544423 Kalpataru B 10.00 299.15 319.95 329.00 297.30 301.25 0.70 78776 253.53 2133 -58.38 458.10 282.10
522287 Kalpataru Pr A1 2.00 1145.60 1159.80 1161.50 1092.00 1102.10 -3.80 3345 37.55 438 22.64 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.58 6.50 6.84 6.12 6.21 -5.62 117235 7.37 143 8.51 10.49 5.75
543278 Kalyan Jewl. A1 10.00 390.00 384.60 389.95 377.05 379.00 -2.82 186394 710.13 5727 34.68 617.30 347.65
544023 Kalyani Cast M 10.00 520.00 517.40 522.00 492.50 498.00 -4.23 16000 80.63 48 44.46 625.00 360.00
513509 Kalyani Forg B 10.00 567.00 567.00 603.80 553.10 570.90 0.69 195 1.11 31 36.64 873.00 495.15
533302 Kalyani Inv. B 10.00 4692.00 4637.00 4664.00 4400.60 4454.95 -5.05 296 13.46 115 45.13 6523.05 3677.55
500235 Kalyani Stel B 5.00 698.30 690.20 694.00 660.15 665.75 -4.66 2994 20.27 276 10.91 988.00 660.00
532468 Kama Holding A1 10.00 2575.25 2575.95 2595.00 2501.00 2507.60 -2.63 6350 160.19 386 8.92 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 80.87 82.00 82.00 77.00 77.01 -4.77 296 0.23 12 30.56 154.00 74.60
511131 Kamanwala Ho X 10.00 16.20 17.00 17.00 15.65 15.74 -2.84 123 0.02 8 0.50 28.88 10.22
526668 Kamat Hotels B 10.00 190.40 194.25 194.25 185.70 189.20 -0.63 1337 2.51 104 19.25 368.95 160.25
532741 Kamdhenu B 1.00 22.24 22.24 22.24 21.54 21.89 -1.57 38649 8.43 167 23.54 35.96 20.50
543747 Kamdhenu Ven B 1.00 4.56 4.41 4.75 4.39 4.46 -2.19 99836 4.51 326 29.73 12.48 3.98
506184 Kanani Inds B 1.00 1.34 1.35 1.39 1.26 1.30 -2.99 22294 0.29 23 14.44 2.72 1.25
538896 Kanchi Karp. X 10.00 332.60 335.00 338.00 325.50 333.20 0.18 3925 13.11 80 27.98 545.00 315.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 63.50 63.81 63.81 61.00 63.00 -0.79 181 0.11 7 -28.00 80.00 55.67
544693 Kanishk Alum M 10.00 31.00 31.00 32.50 31.00 32.50 4.84 3200 1.02 2 14.38 58.40 29.95
513456 Kanishk Stee X 10.00 51.73 51.73 54.00 51.20 51.20 -1.02 1080 0.57 18 29.09 66.00 25.00
506525 Kanoria Chem B 5.00 62.49 61.76 61.76 59.30 60.05 -3.90 743 0.45 18 4.97 104.15 59.00
539620 Kanoria Ener X 5.00 14.64 14.94 14.94 13.76 14.10 -3.69 1357 0.20 31 -- 29.80 13.26
507779 Kanpur Plast B 10.00 178.75 177.05 177.05 168.00 168.10 -5.96 49 0.08 15 14.67 249.45 102.05
500165 Kansai Nerol A1 1.00 188.00 189.55 190.95 181.50 182.80 -2.77 55511 102.20 634 25.25 274.80 180.35
540515 Kanungo Fin. XT 10.00 11.65 12.23 12.23 11.07 11.07 -4.98 1242 0.14 9 16.52 14.33 6.85
512036 Kapil Cotex X 10.00 151.80 145.00 145.00 144.25 144.25 -4.97 106 0.15 4 -14.57 237.30 116.45
539679 Kapil Raj F. X 1.00 2.31 2.31 2.43 2.24 2.34 1.30 150092 3.50 146 78.00 9.27 1.80
526115 Karan Woo-Si X 10.00 11.11 10.13 11.86 10.13 11.73 5.58 8177 0.88 21 -13.03 18.60 5.42
533451 Karma Energy B 10.00 40.39 42.24 42.24 38.38 39.44 -2.35 1870 0.73 23 -28.17 88.00 35.32
532652 Karnatak Bnk A1 10.00 226.95 226.00 229.60 220.25 223.85 -1.37 389743 878.28 4546 7.33 232.85 163.10
538928 Karnavati Fn X 1.00 1.36 1.36 1.42 1.30 1.32 -2.94 354850 4.89 71 -13.20 2.44 1.12
531671 Karnawati In X 1.00 1.57 1.60 1.64 1.50 1.64 4.46 142008 2.21 122 23.43 2.82 0.81
501151 Kartik Inv XT 10.00 1453.95 1526.60 1526.60 1526.60 1526.60 5.00 1 0.02 1 7.21 1526.60 987.00
590003 Karur Vysya B 2.00 295.80 291.85 295.65 281.20 281.80 -4.73 223125 636.57 4939 11.85 343.55 155.30
531960 Kashyap Tele XT 1.00 4.78 4.66 5.01 4.55 4.55 -4.81 11726 0.55 15 -113.75 12.50 3.95
531126 Kati Patang X 10.00 23.67 24.14 24.14 22.49 23.64 -0.13 51452 11.79 67 -13.06 37.97 14.85
532925 Kaushalya In B 1000.00 828.00 825.00 825.00 790.00 802.25 -3.11 212 1.70 35 19.99 1831.80 775.10
532899 Kaveri Seeds A1 2.00 800.80 802.60 833.70 801.60 810.40 1.20 15458 126.50 1008 13.86 1601.85 705.80
590041 Kavveri Defe T 10.00 63.32 63.35 63.35 60.26 60.58 -4.33 8981 5.50 160 78.68 161.05 41.15
530255 Kay Power X 10.00 8.45 8.99 9.95 8.13 8.20 -2.96 138332 11.93 260 22.78 28.00 8.01
539276 Kaya B 10.00 314.00 312.65 318.70 303.00 303.00 -3.50 17027 53.49 41 -6.10 486.90 213.50
504084 Kaycee Ind X 10.00 783.35 761.00 798.95 761.00 777.60 -0.73 512 3.99 111 44.90 1731.50 632.30
543664 Kaynes Tech A1 10.00 3698.25 3673.00 3687.35 3456.70 3475.50 -6.02 130282 4610.79 10080 59.91 7705.00 3295.65
530357 KBS (I) XT 1.00 1.09 1.12 1.13 1.04 1.09 0.00 77508 0.83 154 54.50 6.95 1.04
540696 KCD Inds X 1.00 4.91 4.63 5.11 4.63 5.06 3.05 11066 0.55 51 28.11 13.51 4.60
531784 KCL Infra X 2.00 1.40 1.43 1.56 1.27 1.50 7.14 745058 10.85 330 16.67 1.80 1.08
590066 KCP B 1.00 147.30 145.80 145.80 140.05 142.30 -3.39 9462 13.52 235 12.26 229.80 140.05
533192 KCP Sugar B 1.00 23.81 24.50 24.50 23.17 23.45 -1.51 2870 0.67 60 65.14 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2309.75 2439.90 2488.00 2186.00 2211.35 -4.26 2006 48.00 197 33.36 3350.00 2067.25
532714 KEC Intnl. A1 2.00 560.30 557.65 557.65 532.80 548.10 -2.18 52481 285.55 2037 21.43 947.30 517.90
518011 Keerthi Inds X 10.00 54.32 54.16 54.63 52.76 53.93 -0.72 751 0.41 18 -2.47 87.99 52.20
517569 KEI Inds. A1 2.00 4325.65 4325.70 4325.70 4144.35 4156.90 -3.90 36577 1528.34 7766 46.17 5301.10 2443.70
519602 Kellton Tech B 1.00 17.10 17.10 17.15 16.76 16.85 -1.46 143454 24.23 516 9.74 33.10 14.57
506528 Keltech Enrg X 10.00 3186.60 3186.60 3289.00 3140.00 3243.80 1.80 445 14.26 67 11.97 5198.00 2502.00
531163 Kemistar Cor X 10.00 72.08 72.08 77.80 71.00 77.24 7.16 258 0.19 16 198.05 108.99 55.80
506530 Kemp & Co. X 10.00 950.00 956.00 956.00 956.00 956.00 0.63 1 0.01 1 -65.75 1559.95 900.00
530547 KEN Fin.Ser. X 10.00 9.79 9.35 9.35 9.35 9.35 -4.49 1 0.00 1 12.81 19.85 9.35
505890 Kennametal B 10.00 2222.10 2201.00 2239.95 2154.00 2170.55 -2.32 1531 33.31 189 40.74 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.05 8.60 9.01 8.57 8.57 -5.30 18000 1.57 3 10.08 27.57 8.20
540953 Kenvi Jewels B 1.00 2.32 2.32 2.36 2.24 2.28 -1.72 78633 1.80 162 25.33 3.80 2.00
530163 Kerala Ayurv X 10.00 188.25 193.65 193.65 163.70 171.95 -8.66 33326 58.49 409 -8.52 625.00 163.70
532686 Kernex Micro B 10.00 991.90 1006.75 1006.75 977.60 982.90 -0.91 6610 65.54 446 31.35 1433.95 625.54
507180 Kesar Enterp X 1.00 4.85 5.09 5.09 4.70 4.73 -2.47 55575 2.65 75 -0.83 14.86 4.10
543542 Kesar India M 10.00 1162.00 1138.80 1153.95 1138.80 1150.00 -1.03 9200 105.50 10 -- 1287.40 520.00
524174 Kesar Petro X 1.00 24.70 24.17 24.80 23.32 23.51 -4.82 119706 28.42 214 13.59 35.00 20.02
533289 Kesar Termin X 5.00 64.78 61.09 69.96 60.13 61.05 -5.76 39292 24.15 38 -84.79 109.00 60.00
502937 Kesoram Inds T 10.00 8.18 8.35 8.35 7.84 7.87 -3.79 88886 7.10 279 0.04 14.25 2.95
532732 Kewal Kiran B 10.00 476.85 472.20 472.40 458.25 460.15 -3.50 1976 9.25 108 20.33 594.35 422.15
507948 Key Corp. X 10.00 65.99 68.42 68.42 63.15 64.11 -2.85 339 0.23 26 40.83 251.40 63.05
512597 Keynote Fin. B 10.00 260.30 259.70 260.30 259.70 260.30 0.00 100 0.26 4 21.62 475.00 214.50
543669 Keystone Re. B 10.00 395.90 392.00 392.15 382.00 383.35 -3.17 5443 21.03 279 53.02 697.00 365.05
543720 KFin Tech A1 10.00 907.40 903.70 904.50 889.35 892.80 -1.61 15382 137.50 1363 44.31 1388.00 851.45
500239 KG Denim X 10.00 14.57 15.48 15.48 13.80 14.16 -2.81 354 0.05 38 -2.22 24.80 13.45
540775 Khadim India B 10.00 105.90 107.10 107.10 100.70 101.15 -4.49 8825 9.05 310 57.15 310.70 100.70
590068 Khaitan B 10.00 98.40 94.57 97.10 93.94 96.99 -1.43 1326 1.26 23 7.00 166.98 72.38
507794 Khaitan Fert B 1.00 54.47 54.11 55.21 51.53 51.98 -4.57 36178 19.09 442 7.01 136.00 44.37
519064 Khandel. Ext XT 10.00 120.05 117.65 117.65 117.65 117.65 -2.00 10 0.01 1 83.44 153.80 66.00
531892 Khandwala Se B 10.00 17.15 17.19 17.19 15.82 16.38 -4.49 4812 0.79 15 -8.62 29.90 14.32
543953 Khazanchi Je M 10.00 727.75 727.35 728.85 719.05 720.80 -0.95 13750 99.68 45 23.36 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.54 0.53 0.55 0.52 0.52 -3.70 1059005 5.59 253 6.50 0.85 0.43
531692 Khyati Multi X 10.00 2.94 3.08 3.08 2.80 2.80 -4.76 2423 0.07 6 93.33 4.45 2.35
544711 Kiaasa Retai MT 10.00 81.70 77.65 77.65 77.65 77.65 -4.96 1000 0.78 1 15.69 123.00 77.65
513693 KIC Metaliks X 2.00 27.45 27.95 27.95 27.51 27.64 0.69 820 0.23 6 2.54 42.00 25.07
507946 Kiduja (I) X 1.00 17.00 17.60 17.80 16.15 16.15 -5.00 26061 4.39 27 -19.23 29.37 14.80
535566 KIFS Financ. X 10.00 114.00 122.00 122.00 122.00 122.00 7.02 36 0.04 1 14.25 194.35 95.40
522101 Kilburn Engg B 10.00 490.95 484.15 494.50 471.65 485.50 -1.11 42481 204.23 2739 27.76 618.40 326.60
524500 Kilitch Drug B 10.00 329.85 324.05 325.00 308.15 312.10 -5.38 366 1.16 33 20.95 490.00 265.49
530313 Kimia Biosci X 1.00 30.00 30.05 30.05 26.32 27.76 -7.47 16990 4.68 104 14.53 86.85 26.10
543308 KIMS A1 2.00 663.65 658.05 660.25 633.00 635.00 -4.32 18259 117.61 804 84.55 798.00 537.80
500240 Kinetic Eng. X 10.00 233.90 244.00 244.00 225.00 225.30 -3.68 10287 23.61 148 381.86 385.00 165.75
531274 Kinetic Trus XT 10.00 40.00 38.00 42.00 38.00 40.86 2.15 562 0.22 11 30.49 75.81 22.01
524019 Kingfa Scien B 10.00 4075.70 4065.00 4117.00 3993.65 4078.10 0.06 84 3.39 40 32.89 4987.00 2451.00
530215 Kings Infra X 10.00 116.75 117.85 117.85 111.00 112.40 -3.73 12891 14.59 240 20.11 178.00 99.90
540680 KIOCL Ltd. A1 10.00 318.60 309.45 315.80 299.00 301.15 -5.48 6732 20.65 363 -248.88 634.35 188.15
530443 Kiran Syntex XT 10.00 14.31 14.31 15.02 14.01 14.01 -2.10 1034 0.15 9 -700.50 20.00 6.60
537750 Kiran Vyapar X 10.00 173.45 178.85 178.85 165.30 168.30 -2.97 2569 4.31 38 365.87 267.00 165.00
532967 Kiri Inds. A1 10.00 401.75 399.25 399.25 383.70 385.25 -4.11 31771 123.80 445 0.47 778.00 382.15
533193 Kirl.Electrc B 10.00 82.95 84.32 84.64 78.93 79.00 -4.76 12565 10.09 169 49.38 151.80 75.70
533293 Kirlos. Oil A1 2.00 1468.25 1465.00 1499.50 1427.90 1452.35 -1.08 24709 361.14 1445 38.61 1529.40 585.75
500241 Kirloskar Br A1 2.00 1589.80 1551.00 1587.35 1508.00 1521.90 -4.27 1898 29.24 328 30.28 2475.55 1405.65
500245 Kirloskar Fe B 5.00 380.65 380.00 384.00 369.90 373.30 -1.93 103911 390.91 1340 18.82 617.50 365.10
500243 Kirloskar In B 10.00 2808.90 2809.00 2809.00 2670.00 2693.80 -4.10 515 14.11 203 17.41 4650.00 2670.00
505283 Kirloskar Pn A1 2.00 1119.75 1103.00 1110.35 1068.25 1079.10 -3.63 3941 42.86 897 36.39 1548.00 955.00
530145 Kisan Mould. X 10.00 25.51 25.10 25.50 24.80 24.87 -2.51 127373 31.85 242 -82.90 52.40 22.70
521248 Kitex Garmen A1 1.00 169.35 169.05 169.05 163.00 165.35 -2.36 71849 118.76 624 76.91 320.95 138.44
532304 KJMC Corpora X 10.00 45.00 42.15 46.60 41.00 46.60 3.56 148 0.06 13 10.71 94.99 41.00
530235 KJMC Fin. X 10.00 46.99 45.00 45.00 43.00 43.98 -6.41 3982 1.77 102 14.23 110.00 42.57
544624 KK Silk Mill M 10.00 11.08 10.95 11.44 10.53 11.14 0.54 54000 5.80 17 5.33 32.00 10.47
526409 Kkalpana Ind X 2.00 7.69 7.69 8.60 7.17 8.16 6.11 52432 4.20 116 408.00 16.00 6.35
537708 KM Nifty 50 B 1.00 261.16 260.00 260.00 255.12 256.25 -1.88 12632 32.47 364 -- 290.72 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 57.01 58.43 58.43 55.60 55.97 -1.82 63355 35.49 545 -- 64.00 49.45
590107 KM Nifty PB B 10.00 884.17 890.13 890.13 845.93 853.55 -3.46 2480 21.36 311 -- 1008.26 571.62
532985 KM SPSensex A1 1.00 83.68 84.67 84.67 81.37 82.21 -1.76 11711 9.61 234 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.98 25.50 25.85 25.50 25.58 -1.54 3828 0.98 47 4.26 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 83.98 82.30 84.50 82.20 82.65 -1.58 57087 47.52 797 36.73 92.90 57.00
531578 KMF Builders XT 5.00 8.55 8.13 8.13 8.13 8.13 -4.91 17 0.00 2 10.16 13.70 5.85
543273 Knowled.Mari B 5.00 1571.60 1559.95 1564.70 1510.00 1526.00 -2.90 6656 102.49 571 58.47 1965.00 632.50
544481 Knowledge RE IF 100.00 112.74 112.78 115.88 112.51 115.26 2.24 30377 34.81 397 27.84 129.49 103.10
532942 KNR Construc A1 2.00 126.45 125.85 126.05 121.00 122.80 -2.89 25096 30.84 620 7.34 254.15 117.10
531541 Kobo Biotech Z 10.00 2.52 2.52 2.62 2.45 2.46 -2.38 2875 0.07 13 -1.17 3.58 1.99
512559 Kohinoor Foo B 10.00 24.44 24.42 24.87 23.60 23.92 -2.13 2797 0.67 144 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 78.47 78.99 78.99 75.80 76.90 -2.00 5216 4.01 244 29.35 137.70 72.02
532924 Kolte-Patil B 10.00 331.60 331.55 333.90 324.05 328.30 -1.00 6942 22.90 692 68.68 497.80 310.00
532397 Konndor Inds X 10.00 12.67 12.67 13.30 12.55 12.60 -0.55 28 0.00 4 -43.45 23.00 10.47
524280 Kopran B 10.00 122.25 121.50 121.70 115.65 116.55 -4.66 21774 25.61 582 33.98 214.65 115.65
590154 Kotak Alpha B 10.00 46.03 46.17 46.25 44.70 45.05 -2.13 76041 34.28 755 -- 49.80 44.70
590097 Kotak Gold E 1.00 133.46 130.12 132.50 130.12 131.30 -1.62 59039 77.64 1211 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 375.30 372.10 373.55 363.45 366.65 -2.30 1651672 6078.04 27992 19.40 460.31 363.45
590139 KotakNiftETF B 1000.00 1094.87 1095.27 1095.29 1095.27 1095.29 0.04 11844 129.73 24 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 36.83 37.10 37.88 34.60 35.02 -4.91 13996 4.93 74 -14.90 86.90 34.60
509732 Kothari Indl B 5.00 177.45 185.00 185.00 172.05 174.85 -1.47 1252 2.20 61 -47.51 624.95 162.40
530299 Kothari Prod B 10.00 63.17 63.94 63.94 62.70 63.30 0.21 133 0.08 21 8.17 108.50 57.31
539599 Kotia Enterp X 10.00 27.85 27.85 29.24 26.46 27.56 -1.04 330 0.09 8 -59.91 40.38 20.98
544726 Kotyark Inds B 10.00 358.65 375.60 375.60 353.35 362.35 1.03 1969 7.12 141 32.53 375.60 318.30
544139 Koura Fine D M 10.00 38.00 33.15 35.80 33.15 35.80 -5.79 4000 1.38 2 149.17 49.10 25.05
523323 Kovai Medi. B 10.00 5202.25 5200.00 5268.95 5112.35 5162.90 -0.76 14162 736.84 519 23.95 6725.00 5049.80
507598 Kovilpatti L X 10.00 101.00 102.00 102.95 96.25 97.55 -3.42 1716 1.69 33 12.27 145.00 78.66
539686 KP Energy B 5.00 295.20 304.90 304.90 277.65 279.90 -5.18 53853 154.94 1735 12.74 583.90 242.00
544150 KP Green M 5.00 375.65 375.90 381.35 357.00 358.75 -4.50 52750 193.23 173 148.24 626.65 327.05
542323 KPI Green En A1 5.00 394.85 402.05 422.35 388.95 398.60 0.95 741084 3016.38 13011 18.29 562.60 335.55
542651 KPIT Technol A1 10.00 670.70 672.85 672.85 653.10 659.65 -1.65 120707 795.96 3916 25.15 1433.00 653.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 909.40 891.25 896.00 812.75 836.95 -7.97 209099 1761.97 9368 33.90 1395.40 796.05
542459 Kranti Inds. B 10.00 57.08 59.50 59.50 52.07 53.10 -6.97 3330 1.84 86 30.17 119.80 52.07
530813 KRBL A1 1.00 318.65 318.70 319.30 306.85 308.30 -3.25 9276 29.01 440 10.91 495.00 225.70
524518 Krebs Bioch. B 10.00 53.10 53.80 53.80 53.50 53.50 0.75 14 0.01 2 -5.05 113.90 50.50
530139 Kreon Finl. X 10.00 33.25 32.98 34.85 31.16 31.47 -5.35 484 0.16 15 10.42 55.00 17.88
531328 Kretto Sysco X 1.00 0.78 0.76 0.76 0.75 0.75 -3.85 2208714 16.58 397 37.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.80 2.80 2.85 2.65 2.70 -3.57 25027 0.68 25 3.97 5.24 2.31
513369 Krishaanveer X 10.00 130.00 129.70 130.00 116.00 118.10 -9.15 4091 4.97 70 18.28 153.90 68.10
544416 Krishival Fo B 10.00 315.50 317.50 319.00 317.50 317.80 0.73 159 0.51 8 40.28 480.87 298.05
504392 Krishna Vent XT 10.00 21.85 20.85 22.90 20.76 22.90 4.81 6552 1.37 16 -28.99 34.47 12.44
526423 Kriti Inds. B 1.00 80.64 78.60 81.72 78.60 78.70 -2.41 4597 3.68 20 -63.47 179.00 72.42
533210 Kriti Nutrin B 1.00 64.20 64.21 64.50 61.00 61.20 -4.67 1131 0.70 52 9.44 125.00 58.55
544263 KRN Heat Exc A1 10.00 896.30 894.70 894.70 852.30 856.40 -4.45 61502 535.39 2213 136.15 1031.00 589.75
544187 Kronox Lab B 10.00 110.85 113.20 117.90 111.35 113.15 2.07 4492 5.11 356 16.23 207.40 105.00
544253 Kross B 5.00 188.25 186.00 187.25 179.30 179.85 -4.46 19090 34.91 553 23.24 237.15 131.15
543328 Krsnaa Diag. B 5.00 613.15 603.00 609.85 595.00 607.55 -0.91 1586 9.53 190 24.52 891.80 581.00
544509 Krupalu Meta M 10.00 32.87 31.30 34.13 31.23 32.20 -2.04 112000 35.04 32 8.80 63.40 31.23
523550 Krypton Inds X 10.00 36.13 35.01 36.50 35.01 35.50 -1.74 3628 1.29 34 51.45 63.30 34.00
544149 Krystal Intg B 10.00 584.70 578.40 607.90 566.30 570.60 -2.41 1375 8.12 133 20.76 729.75 405.50
516038 KS Smart Tec XT 10.00 205.10 206.00 206.00 194.85 194.85 -5.00 3092 6.06 61 -151.05 290.95 43.90
500249 KSB A1 2.00 768.00 777.65 777.65 748.00 751.80 -2.11 4500 34.08 275 49.82 917.90 648.00
519421 KSE X 1.00 201.95 201.95 201.95 195.35 197.90 -2.01 14436 28.38 240 5.17 284.90 180.00
544664 KSH Intl. B 5.00 411.95 406.00 418.00 385.00 386.00 -6.30 11775 47.29 793 38.48 419.90 330.15
543599 Ksolves (I) B 5.00 282.40 282.40 282.40 271.25 273.05 -3.31 1380 3.80 250 21.23 497.75 251.65
544615 KSR Footwear T 10.00 36.62 35.89 35.89 35.89 35.89 -1.99 1115 0.40 9 -- 38.05 14.05
532937 Kuantum Pap B 1.00 81.58 82.46 82.46 79.50 79.50 -2.55 391 0.32 16 12.93 134.25 79.50
539408 Kuber Udyog X 10.00 12.47 12.30 12.31 12.30 12.31 -1.28 1000 0.12 3 21.22 21.25 10.51
505299 Kulkarni Pow X 5.00 508.20 509.00 520.00 502.40 512.60 0.87 1791 9.12 79 20.82 1028.05 495.00
526869 Kumbhat Fin. X 10.00 20.25 22.27 22.27 22.00 22.25 9.88 141 0.03 7 9.04 28.00 16.00
523594 Kunststoffe X 10.00 18.68 19.50 21.00 18.50 20.79 11.30 3589 0.70 46 14.14 33.50 18.14
514240 Kush Inds. X 10.00 7.04 7.04 7.07 5.64 5.91 -16.05 87410 5.25 105 -118.20 11.50 5.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530421 Kuwer Inds. X 10.00 9.35 9.80 10.50 8.51 9.22 -1.39 8218 0.77 55 92.20 16.75 7.38
544641 KV Toys (I) M 10.00 234.40 223.30 227.25 219.00 221.40 -5.55 25200 55.98 40 105.93 363.90 219.00
544554 KVS Castings M 10.00 53.31 54.00 56.75 54.00 55.00 3.17 14000 7.74 6 15.54 86.00 48.01
539997 Kwality Phar B 10.00 1660.25 1665.05 1711.25 1556.60 1581.10 -4.77 34980 564.12 2318 29.02 1740.00 630.00
544622 Kwality Wall B 1.00 25.59 25.80 25.95 24.76 24.85 -2.89 758109 190.93 4904 -- 31.39 24.10