Equity
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker
 home > research channels > markets > equity market

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/12/2019
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524322 Kabra Drugs XT 10.00 0.82 0.86 0.86 0.79 0.86 4.88 5308 0.04 10 -6.14 0.90 0.52
524109 Kabra Extr B 5.00 60.90 60.00 60.00 58.05 59.20 -2.79 309 0.18 11 10.14 89.40 52.05
524675 Kabsons Indu XT 10.00 2.85 2.85 2.85 2.85 2.85 0.00 40 0.00 2 5.28 7.93 2.63
531778 Kachchh Mine X 10.00 1.57 1.57 1.57 1.57 1.57 0.00 200 0.00 1 2.62 2.40 1.45
504840 Kaira Can Co X 10.00 605.00 605.00 635.25 605.00 635.25 5.00 6 0.04 2 15.71 1045.00 605.00
500233 Kajaria Cer A1 1.00 535.15 536.25 540.00 534.50 537.90 0.51 2813 15.13 287 43.55 648.85 442.75
500234 Kakatiya Cem B 10.00 135.30 132.30 140.35 132.30 138.70 2.51 644 0.88 29 9.69 226.00 132.30
530201 Kallam Text. X 2.00 7.00 7.24 7.24 7.00 7.06 0.86 7859 0.56 15 41.53 19.45 6.55
522287 Kalpa.Power A1 2.00 428.70 429.55 431.40 418.45 422.30 -1.49 1661 7.03 304 14.58 553.50 327.39
513509 Kalyani Forg T 10.00 152.00 148.05 151.00 147.00 149.00 -1.97 344 0.51 16 13.07 310.00 147.00
533302 Kalyani Inv. B 10.00 1599.90 1647.00 1647.00 1581.05 1617.65 1.11 42 0.68 24 21.44 1899.00 1396.00
500235 Kalyani Stel B 5.00 221.75 226.00 226.25 222.65 224.90 1.42 2159 4.85 372 6.25 246.50 161.90
532468 Kama Holding B 10.00 4941.00 5399.00 5399.00 4980.10 5090.00 3.02 11 0.56 8 85.92 6300.00 4525.00
511131 Kamanwala Ho X 10.00 5.88 5.88 5.88 5.88 5.88 0.00 5 0.00 1 -17.82 12.00 4.23
526668 Kamat Hotels B 10.00 32.30 33.15 33.35 31.70 32.05 -0.77 9678 3.12 89 2.86 55.75 27.35
532741 Kamdhenu B 10.00 84.55 88.15 88.15 85.10 87.80 3.84 2972 2.60 95 9.67 215.70 74.00
506184 Kanani Inds B 1.00 3.00 2.80 3.34 2.80 2.83 -5.67 5470 0.17 10 94.33 7.50 2.70
538896 Kanchi Karp. X 10.00 257.05 259.00 261.80 253.00 255.10 -0.76 2571 6.59 85 3.81 546.90 210.10
541005 Kanco Tea X 10.00 33.70 32.70 32.70 32.30 32.30 -4.15 41 0.01 4 9.20 59.70 19.35
521242 Kandagiri Sp X 10.00 4.93 4.71 4.71 4.69 4.69 -4.87 417 0.02 7 -0.16 25.45 4.69
500236 Kanel Inds XT 10.00 0.65 0.65 0.65 0.65 0.65 0.00 100 0.00 2 -5.42 5.13 0.56
513456 Kanishk Stee XT 10.00 9.55 9.60 9.60 9.50 9.50 -0.52 2091 0.20 2 5.40 12.54 7.00
506525 Kanoria Chem B 5.00 35.60 35.90 36.00 35.05 35.70 0.28 1400 0.50 40 64.91 78.45 35.05
507779 Kanpur Plast X 10.00 53.40 53.55 59.00 53.55 55.95 4.78 21723 12.23 166 7.74 142.95 50.00
500165 Kansai Nerol A1 1.00 523.65 523.00 535.00 518.00 528.35 0.90 4303 22.46 732 52.05 573.00 372.00
512399 Kapashi Comm XT 10.00 48.75 49.70 49.70 49.70 49.70 1.95 2 0.00 1 65.39 49.70 20.66
539679 Kapil Raj F. X 10.00 4.06 4.00 4.01 3.99 4.01 -1.23 74996 3.00 5 -- 8.28 3.80
541161 Karda Const. B 10.00 93.60 96.85 96.85 93.50 94.00 0.43 1636 1.54 55 13.09 239.00 91.95
533451 Karma Energy T 10.00 14.94 14.94 15.58 14.25 14.99 0.33 954 0.14 16 -14.28 22.55 8.60
532652 Karnatak Bnk A1 10.00 72.35 72.45 73.05 71.70 71.90 -0.62 63474 45.82 550 4.20 141.15 68.00
538928 Karnavati Fn B 10.00 28.60 28.30 29.20 28.30 29.20 2.10 600 0.17 7 -146.00 35.15 23.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590003 Karur Vysya B 2.00 61.80 63.70 63.70 60.50 60.75 -1.70 32849 20.10 295 22.33 95.00 51.00
531687 Karuturi Glo Z 1.00 0.34 0.33 0.35 0.33 0.35 2.94 140769 0.47 50 -0.04 1.85 0.20
502933 Katare Spg. XT 10.00 22.40 22.80 22.80 22.80 22.80 1.79 100 0.02 1 5.51 22.80 8.55
532925 Kaushalya In T 10.00 0.63 0.66 0.66 0.60 0.66 4.76 3366 0.02 4 -0.67 1.25 0.38
532899 Kaveri Seeds B 2.00 479.80 480.00 484.55 475.00 480.65 0.18 13559 64.84 612 17.58 623.00 376.00
524444 Kavit Ind X 10.00 90.70 91.00 94.00 87.65 93.00 2.54 94477 86.40 371 197.87 95.95 22.20
590041 Kavveri Tele T 10.00 2.59 2.47 2.47 2.47 2.47 -4.63 120 0.00 1 0.64 9.95 2.27
539276 Kaya B 10.00 324.70 325.35 338.45 325.35 335.85 3.43 644 2.15 123 -13.37 810.00 304.14
504084 Kaycee Ind X 100.00 3404.00 3401.00 3475.00 3401.00 3474.60 2.07 329 11.43 13 15.10 3806.00 2722.00
590066 KCP B 1.00 59.10 59.50 60.45 59.00 60.10 1.69 3934 2.35 153 182.12 101.00 55.10
533192 KCP Sugar B 1.00 12.87 13.00 13.25 12.96 13.14 2.10 31002 4.07 60 12.28 19.39 10.90
532054 KDDL B 10.00 322.10 315.00 330.00 315.00 318.85 -1.01 208 0.66 9 31.60 535.85 296.39
532714 KEC Intnl. A1 2.00 285.35 286.35 290.00 283.00 289.75 1.54 16265 46.81 725 13.82 340.50 229.95
518011 Keerthi Inds XT 10.00 51.30 48.75 53.80 48.75 48.90 -4.68 724 0.37 16 44.05 76.95 39.75
517569 KEI Inds. A1 2.00 459.45 461.35 466.00 443.15 445.50 -3.04 18475 82.95 1270 15.38 614.70 306.00
519602 Kellton Tech B 5.00 16.00 16.50 16.50 15.50 16.15 0.94 8576 1.36 48 2.07 51.75 13.95
506528 Keltech Enrg X 10.00 625.95 627.30 627.30 627.30 627.30 0.22 29 0.18 3 7.09 929.95 549.00
531163 Kemistar Cor X 10.00 44.05 44.00 44.35 44.00 44.20 0.34 5526 2.44 13 152.41 50.85 31.35
505890 Kennametal B 10.00 979.05 979.00 989.00 968.10 972.15 -0.70 352 3.43 66 25.97 1275.00 915.00
530163 Kerala Ayurv X 10.00 39.85 40.50 40.80 39.55 40.00 0.38 1682 0.67 39 31.75 77.40 36.35
532686 Kernex Micro T 10.00 20.60 19.75 21.60 19.75 21.55 4.61 448 0.10 6 -1.78 29.20 18.55
507180 Kesar Enterp B 10.00 36.10 35.00 36.40 34.35 35.55 -1.52 2321 0.82 73 -1.00 62.50 25.95
524174 Kesar Petro X 1.00 5.05 5.29 5.29 4.86 5.19 2.77 24232 1.24 95 -16.74 12.85 4.40
533289 Kesar Termin B 5.00 29.00 29.95 29.95 27.00 29.10 0.34 1845 0.53 36 1.85 71.00 27.00
502937 Kesoram Inds B 10.00 56.55 57.00 57.85 56.60 57.40 1.50 37213 21.26 435 -3.53 94.40 45.95
507948 Key Corp. XT 10.00 10.25 9.74 9.74 9.74 9.74 -4.98 350 0.03 2 4.71 16.55 9.24
500239 KG Denim X 10.00 19.95 21.55 21.55 19.60 20.00 0.25 25364 5.15 101 -8.73 57.00 18.20
540775 Khadim India B 10.00 166.00 166.60 176.80 166.00 169.60 2.17 3441 5.91 320 43.49 571.05 165.45
507794 Khaitan Fert X 1.00 7.54 7.94 7.94 7.50 7.50 -0.53 22555 1.69 16 9.15 11.40 5.20
507435 Khoday (I) XT 10.00 66.00 62.70 68.70 62.70 66.00 0.00 198 0.12 4 -20.69 79.00 54.25
531692 Khyati Multi XT 10.00 0.55 0.55 0.55 0.53 0.53 -3.64 800 0.00 5 -3.79 0.60 0.52
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 24.65 27.05 27.10 24.30 24.85 0.81 255626 63.57 198 3.89 127.40 24.10
522101 Kilburn Engg X 10.00 18.00 18.20 18.20 17.40 17.90 -0.56 1312 0.23 24 4.33 61.45 16.00
524500 Kilitch Drug B 10.00 121.55 124.50 125.00 118.70 120.05 -1.23 176 0.22 9 20.91 242.40 93.40
532067 Kilpest (I) X 10.00 82.90 86.45 86.45 83.50 84.60 2.05 459 0.39 11 10.63 109.00 62.30
530313 Kimia Biosci X 1.00 22.60 21.60 21.60 21.60 21.60 -4.42 240 0.05 6 22.04 49.70 19.90
500240 Kinetic Eng. XT 10.00 31.05 31.05 32.60 30.15 32.30 4.03 15716 5.03 19 -5.70 57.05 28.10
524019 Kingfa Scien B 10.00 609.40 615.00 625.00 615.00 618.00 1.41 162 1.01 11 21.91 817.90 540.00
530215 Kings Infra X 10.00 24.05 25.20 25.20 24.10 24.50 1.87 26288 6.41 79 90.74 28.90 14.50
540680 KIOCL Ltd. B 10.00 111.10 112.00 112.00 110.00 110.00 -0.99 329 0.37 26 79.14 172.65 107.65
537750 Kiran Vyapar X 10.00 106.45 103.70 106.90 103.00 106.75 0.28 4520 4.82 13 4.03 134.00 81.00
532967 Kiri Inds. B 10.00 352.30 356.65 356.75 350.00 350.15 -0.61 17672 61.99 258 11.88 652.75 350.00
533193 Kirl.Electrc B 10.00 10.13 10.40 10.40 9.72 9.96 -1.68 9177 0.92 24 14.87 24.65 6.70
533293 Kirlos. Oil B 2.00 147.40 151.00 155.00 148.35 152.10 3.19 644 0.97 104 10.22 229.75 142.55
500241 Kirloskar Br B 2.00 121.10 122.40 124.00 120.00 122.90 1.49 4107 4.99 304 15.01 200.65 118.55
500245 Kirloskar Fe B 5.00 61.15 62.80 62.80 61.40 61.75 0.98 9474 5.87 47 9.23 101.00 56.00
500243 Kirloskar In B 10.00 597.20 605.00 605.00 603.35 604.95 1.30 1020 6.17 2 12.51 970.00 597.20
505283 Kirloskar Pn B 2.00 120.65 121.00 121.00 118.00 118.95 -1.41 3544 4.23 70 16.36 209.90 118.00
530145 Kisan Mould. X 10.00 24.95 24.00 25.00 24.00 24.20 -3.01 3800 0.93 24 -3.32 92.40 15.15
521248 Kitex Garmen B 1.00 93.95 93.05 94.95 93.05 94.05 0.11 1244 1.17 31 6.98 118.00 70.15
530235 KJMC Fin. X 10.00 12.60 12.00 12.00 12.00 12.00 -4.76 83 0.01 4 -26.09 33.60 12.00
526409 Kkalpana Ind X 2.00 16.95 19.00 19.00 16.80 18.50 9.14 20201 3.72 60 7.43 35.90 13.00
530771 KLG Capital X 10.00 5.27 5.01 5.01 5.01 5.01 -4.93 1 0.00 1 -8.95 9.00 4.35
532673 KM Sugar Mil B 2.00 6.07 6.10 6.26 5.70 6.17 1.65 13045 0.79 41 2.61 10.60 5.43
524520 KMC Sp.Hosp. X 1.00 13.13 13.20 13.80 12.63 13.73 4.57 13525 1.76 62 19.34 18.00 8.60
531578 KMF Builders X 5.00 1.65 1.65 1.65 1.65 1.65 0.00 10000 0.17 3 8.25 1.72 1.65
532942 KNR Construc A1 2.00 240.35 239.15 249.80 235.20 246.40 2.52 7427 18.08 708 13.22 303.30 187.00
512559 Kohinoor Foo T 10.00 8.35 8.75 8.76 8.41 8.48 1.56 3100 0.27 19 -0.09 38.70 7.40
523207 Kokuyo Cam. B 1.00 77.00 77.55 79.40 76.00 77.25 0.32 4256 3.31 116 61.31 114.80 58.05
532924 Kolte-Patil B 10.00 215.50 216.00 217.95 213.75 214.25 -0.58 737 1.59 77 13.49 288.00 196.00
539910 Kome-On Comm XT 10.00 0.94 0.93 0.93 0.93 0.93 -1.06 3000 0.03 1 -6.64 0.97 0.36
514128 Konark Syn. X 10.00 19.90 20.80 20.80 20.80 20.80 4.52 1 0.00 1 -3.24 21.90 8.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524280 Kopran B 10.00 28.70 29.05 29.95 29.05 29.50 2.79 4670 1.38 84 4.49 46.80 24.00
590097 Kotak Gold E 10.00 334.99 336.99 339.00 334.00 335.97 0.29 532 1.79 79 -- 355.95 268.50
500247 Kotak Mah.Bk A1 5.00 1715.70 1716.00 1716.55 1688.70 1691.95 -1.38 120659 2048.90 4506 39.31 1720.00 1198.65
537708 Kotak Nifty B 1.00 123.96 124.67 125.23 124.67 125.11 0.93 607 0.76 15 -- 130.00 108.00
590107 Kotak PSU B 10.00 243.50 246.00 254.85 246.00 251.89 3.45 411 1.03 118 -- 360.00 211.50
532985 Kotak Sensex B 10.00 418.25 421.00 422.50 416.55 421.82 0.85 1092 4.60 13 -- 461.00 359.50
507474 Kothari Ferm X 10.00 44.00 40.65 40.65 40.25 40.25 -8.52 300 0.12 3 5.92 77.55 40.10
530299 Kothari Prod B 10.00 58.50 61.60 61.60 60.00 60.85 4.02 522 0.32 76 6.38 115.00 54.60
523323 Kovai Medi. X 10.00 795.35 798.70 805.00 778.05 784.95 -1.31 907 7.20 30 12.49 850.00 600.00
507598 Kovilpatti L X 10.00 29.00 29.80 32.95 29.80 32.15 10.86 3516 1.11 54 12.18 51.30 21.25
539686 KP Energy T 10.00 121.10 125.90 127.00 116.50 116.50 -3.80 1332 1.59 7 6.56 237.00 116.50
542323 KPI Global I M 10.00 42.75 38.90 46.00 38.70 46.00 7.60 6400 2.62 4 7.27 82.45 38.60
542651 KPIT Technol B 10.00 86.60 87.85 88.50 87.85 88.50 2.19 206 0.18 5 20.07 118.20 69.30
532889 KPR Mill A1 5.00 657.90 655.30 665.80 655.30 663.80 0.90 1556 10.25 179 12.29 686.00 512.95
530813 KRBL A1 1.00 213.25 219.20 221.65 215.90 218.85 2.63 9343 20.46 348 10.40 391.20 186.80
524518 Krebs Bioch. B 10.00 85.00 83.50 92.00 83.50 92.00 8.24 100 0.09 2 -5.64 126.45 60.25
531328 Kretto Sysco XT 10.00 4.66 4.43 4.43 4.43 4.43 -4.94 1176 0.05 11 24.61 12.80 4.43
533482 Kridhan Infr T 2.00 2.76 2.85 2.85 2.63 2.75 -0.36 59147 1.64 73 -0.08 49.35 2.63
526423 Kriti Inds. X 1.00 22.50 25.20 25.20 21.50 22.00 -2.22 10549 2.34 65 9.78 34.00 16.39
533210 Kriti Nutrin X 1.00 17.45 17.45 17.60 16.95 17.40 -0.29 12495 2.15 55 5.88 40.50 14.55
523550 Krypton Inds X 10.00 9.99 9.81 9.98 9.81 9.98 -0.10 1025 0.10 3 17.51 18.45 9.76
500249 KSB B 10.00 651.10 659.95 663.65 646.95 652.60 0.23 239 1.56 45 23.97 819.00 535.65
519421 KSE XT 10.00 1270.00 1241.00 1268.00 1241.00 1268.00 -0.16 178 2.22 10 -18.22 1999.80 898.15
532997 KSK Energy V T 10.00 0.59 0.57 0.60 0.57 0.60 1.69 17027 0.10 34 -0.01 1.82 0.40
532081 KSS T 1.00 0.19 0.19 0.19 0.19 0.19 0.00 1700 0.00 3 -0.09 0.20 0.19
532937 Kuantum Pap B 10.00 440.00 450.00 454.95 440.00 446.20 1.41 403 1.79 75 4.72 580.00 330.30
539408 Kuber Udyog X 10.00 1.48 1.48 1.48 1.48 1.48 0.00 500 0.01 1 24.67 7.75 1.48
536170 Kushal T 2.00 7.97 8.00 8.24 7.75 8.15 2.26 14322 1.15 52 10.19 59.45 7.51
531882 Kwality T 1.00 2.51 2.39 2.39 2.39 2.39 -4.78 86257 2.06 87 -0.03 9.23 1.30