ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 24/02/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 30.02 30.00 30.99 29.75 29.89 -0.43 28902 8.69 466 -53.37 329.90 29.35
524322 Kabra Drugs X 10.00 31.57 31.57 32.60 30.00 30.09 -4.69 104841 31.75 281 16.62 35.52 10.56
524109 Kabra Extr B 5.00 267.00 264.50 270.15 256.25 268.35 0.51 1899 4.97 235 -654.51 380.80 180.40
524675 Kabsons Indu X 10.00 15.31 15.25 15.72 14.06 14.32 -6.47 2310 0.34 35 17.90 35.97 11.00
531778 Kachchh Mine XT 10.00 29.22 29.07 29.07 27.76 27.94 -4.38 2083 0.58 31 -15.10 59.95 18.42
504840 Kaira Can Co X 10.00 1441.50 1371.25 1380.00 1371.25 1380.00 -4.27 2 0.03 2 39.92 1935.00 1263.00
506122 Kairosoft AI XT 10.00 46.35 47.28 48.47 45.06 45.33 -2.20 1247 0.57 23 -1.31 329.75 40.00
531780 Kaiser Corp. X 1.00 4.39 4.69 4.69 4.11 4.30 -2.05 2198736 94.60 346 -17.92 9.15 3.99
500233 Kajaria Cer A1 1.00 995.05 989.10 992.15 945.30 949.85 -4.54 6493 62.65 983 40.66 1322.00 745.00
543939 Kaka Inds M 10.00 191.00 196.00 196.00 181.30 182.35 -4.53 10000 18.43 19 34.67 264.10 181.30
500234 Kakatiya Cem B 10.00 118.15 113.40 113.40 113.40 113.40 -4.02 1 0.00 1 -3.21 178.60 107.00
521054 Kakatiya Tex X 10.00 10.50 10.50 10.50 9.50 9.50 -9.52 3787 0.37 23 -4.15 26.75 9.50
530201 Kallam Text. X 2.00 3.24 3.18 3.34 2.75 3.07 -5.25 227467 6.71 314 -0.25 5.20 2.75
539014 Kalpa Comm. XT 10.00 10.54 11.05 11.06 10.02 11.02 4.55 26293 2.86 58 -6.60 16.47 2.56
544423 Kalpataru B 10.00 339.85 340.00 340.20 333.70 337.35 -0.74 778 2.63 71 -65.38 458.10 318.00
522287 Kalpataru Pr A1 2.00 1188.00 1195.00 1208.50 1176.10 1205.00 1.43 19560 233.70 1373 24.75 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.90 6.91 7.19 6.91 7.00 1.45 165498 11.56 66 9.59 10.49 5.75
543278 Kalyan Jewl. A1 10.00 402.15 403.95 409.45 398.60 406.80 1.16 192117 773.85 4046 37.22 617.30 347.65
544023 Kalyani Cast M 10.00 470.45 477.00 477.00 467.05 472.25 0.38 6000 28.29 21 42.17 625.00 351.10
513509 Kalyani Forg B 10.00 636.90 638.00 638.00 615.00 621.15 -2.47 162 1.01 23 39.87 873.00 490.00
533302 Kalyani Inv. B 10.00 4940.60 4920.90 4921.00 4867.00 4898.85 -0.85 77 3.77 35 49.62 6523.05 3445.95
500235 Kalyani Stel B 5.00 738.90 733.50 736.90 723.10 726.80 -1.64 1040 7.61 90 11.91 988.00 660.00
532468 Kama Holding A1 10.00 2708.00 2708.05 2749.80 2625.00 2691.50 -0.61 3259 87.34 200 9.58 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 79.03 85.00 87.90 76.00 78.67 -0.46 46 0.04 14 31.22 154.00 74.60
511131 Kamanwala Ho X 10.00 16.00 16.30 16.69 15.76 15.92 -0.50 18308 2.94 40 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 186.75 186.20 187.10 184.45 187.10 0.19 1199 2.22 37 19.03 368.95 178.50
532741 Kamdhenu B 1.00 21.35 21.00 21.68 21.00 21.59 1.12 17996 3.84 120 23.22 36.51 20.60
543747 Kamdhenu Ven B 1.00 4.47 4.40 4.48 4.30 4.35 -2.68 81501 3.57 286 29.00 12.49 4.28
506184 Kanani Inds B 1.00 1.54 1.53 1.58 1.41 1.54 0.00 37877 0.56 50 17.11 2.80 1.33
538896 Kanchi Karp. X 10.00 331.00 325.00 333.00 316.85 330.85 -0.05 3546 11.63 100 27.78 545.00 316.85
541005 Kanco Tea X 10.00 60.61 61.10 62.00 60.00 62.00 2.29 163 0.10 16 -27.56 82.90 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 42.45 42.40 43.50 41.10 42.00 -1.06 41600 17.53 22 18.58 58.40 35.00
513456 Kanishk Stee X 10.00 55.90 56.99 56.99 53.50 55.69 -0.38 10500 5.76 79 31.64 66.00 24.35
506525 Kanoria Chem B 5.00 74.99 71.14 71.14 71.13 71.13 -5.15 500 0.36 7 5.89 104.15 64.75
539620 Kanoria Ener X 5.00 16.90 16.69 16.69 16.03 16.11 -4.67 1248 0.20 14 -- 30.30 14.00
507779 Kanpur Plast B 10.00 193.25 182.10 194.05 182.10 187.50 -2.98 603 1.16 111 16.36 249.45 102.05
500165 Kansai Nerol A1 1.00 199.85 198.15 199.60 197.00 197.65 -1.10 31139 61.65 694 27.30 274.80 196.65
540515 Kanungo Fin. XT 10.00 10.42 10.42 10.94 10.42 10.94 4.99 1802 0.20 9 16.33 14.33 6.85
512036 Kapil Cotex X 10.00 122.55 122.55 122.90 116.45 116.45 -4.98 13 0.02 5 -11.76 237.30 116.45
539679 Kapil Raj F. X 1.00 2.44 2.41 2.49 2.26 2.41 -1.23 146046 3.48 155 80.33 9.27 2.26
526115 Karan Woo-Si X 10.00 10.28 11.30 11.30 10.00 10.31 0.29 158 0.02 19 -11.46 18.60 5.42
544511 Karbonsteel M 10.00 156.55 151.00 157.40 151.00 157.20 0.42 4800 7.38 4 15.70 208.10 136.00
533451 Karma Energy B 10.00 45.57 47.74 47.74 43.32 43.32 -4.94 571 0.27 14 -30.94 88.00 35.32
532652 Karnatak Bnk A1 10.00 201.40 200.65 204.25 199.35 202.95 0.77 263268 532.24 2377 6.65 220.35 162.20
538928 Karnavati Fn X 1.00 1.38 1.36 1.43 1.35 1.37 -0.72 22436 0.31 30 -13.70 2.44 1.23
590003 Karur Vysya B 2.00 325.45 325.15 338.95 324.10 336.20 3.30 259689 867.01 5235 14.14 338.95 153.66
544688 Kasturi Meta M 10.00 68.88 65.86 65.86 65.86 65.86 -4.38 2000 1.32 1 33.43 73.80 55.49
531126 Kati Patang X 10.00 24.18 25.00 25.20 23.17 24.27 0.37 26187 6.42 71 -11.67 41.51 14.85
532925 Kaushalya In B 1000.00 811.10 811.05 895.00 811.05 857.25 5.69 22 0.19 8 21.36 1831.80 775.10
532899 Kaveri Seeds A1 2.00 824.50 824.60 830.85 800.00 801.40 -2.80 4280 34.74 325 13.71 1601.85 798.40
590041 Kavveri Defe T 10.00 65.66 65.00 67.60 62.60 66.76 1.68 5738 3.70 92 49.45 161.05 41.15
530255 Kay Power X 10.00 9.98 10.51 10.70 9.35 9.74 -2.40 238450 23.51 145 27.06 30.80 8.07
539276 Kaya B 10.00 326.00 324.90 324.90 313.85 315.60 -3.19 118 0.37 7 -6.36 486.90 213.50
504084 Kaycee Ind X 10.00 878.55 861.00 880.00 825.15 840.40 -4.34 1051 8.90 203 48.52 1731.50 632.30
543664 Kaynes Tech A1 10.00 3798.00 3797.90 3870.00 3746.00 3837.60 1.04 61374 2327.97 7024 66.15 7705.00 3295.65
530357 KBS (I) XT 1.00 1.26 1.26 1.28 1.20 1.26 0.00 73422 0.90 140 63.00 7.74 1.20
540696 KCD Inds X 1.00 6.22 6.00 6.45 5.91 5.91 -4.98 55195 3.29 111 32.83 13.51 4.80
531784 KCL Infra X 2.00 1.37 1.39 1.39 1.15 1.29 -5.84 347273 4.40 265 14.33 1.80 1.08
590066 KCP B 1.00 161.60 161.60 162.25 159.30 162.20 0.37 1689 2.71 58 13.97 229.80 159.30
533192 KCP Sugar B 1.00 22.15 22.07 22.56 21.89 22.27 0.54 6588 1.46 70 61.86 40.70 21.32
532054 KDDL B 10.00 2412.05 2370.05 2395.90 2331.00 2347.60 -2.67 232 5.46 89 35.42 3350.00 2067.25
532714 KEC Intnl. A1 2.00 583.25 580.30 592.35 574.25 590.40 1.23 37709 219.64 1871 23.08 947.30 574.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 56.40 56.00 56.15 56.00 56.10 -0.53 172 0.10 6 -2.57 87.99 52.20
517569 KEI Inds. A1 2.00 4763.25 4752.30 4820.50 4730.00 4782.20 0.40 8842 422.91 2846 53.12 4849.95 2443.70
519602 Kellton Tech B 1.00 20.02 19.97 20.05 19.41 19.96 -0.30 147211 29.01 567 11.54 33.10 14.57
506528 Keltech Enrg X 10.00 3296.40 3112.00 3299.00 3112.00 3295.20 -0.04 332 10.75 84 12.16 5198.00 2486.20
531163 Kemistar Cor X 10.00 67.99 72.50 72.50 65.00 70.86 4.22 1478 0.99 23 181.69 108.99 55.80
530547 KEN Fin.Ser. X 10.00 11.28 11.28 11.28 11.28 11.28 0.00 3 0.00 1 15.45 20.25 10.75
505890 Kennametal B 10.00 2336.35 2307.00 2448.00 2305.20 2436.95 4.31 6563 157.36 554 45.74 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.12 8.66 8.66 8.23 8.63 -5.37 30000 2.52 5 10.15 27.57 8.23
540953 Kenvi Jewels B 1.00 2.41 2.43 2.43 2.34 2.39 -0.83 54467 1.30 144 26.56 3.93 2.12
530163 Kerala Ayurv X 10.00 225.20 225.20 230.35 215.00 218.95 -2.78 1767 3.88 129 -10.85 625.00 215.00
532686 Kernex Micro B 10.00 1100.25 1085.05 1108.55 1080.00 1103.70 0.31 6156 67.36 237 35.21 1433.95 625.54
507180 Kesar Enterp X 1.00 4.91 5.01 5.15 4.50 4.78 -2.65 23023 1.14 85 -0.84 14.86 4.17
543542 Kesar India M 10.00 1212.95 1209.90 1226.55 1209.90 1224.35 0.94 12400 151.56 21 -- 1287.40 476.00
524174 Kesar Petro X 1.00 21.59 21.75 22.00 20.60 21.09 -2.32 83256 17.71 383 12.19 35.00 19.50
533289 Kesar Termin X 5.00 75.00 70.60 70.60 67.00 68.83 -8.23 3504 2.41 47 -95.60 109.00 60.10
502937 Kesoram Inds T 10.00 9.03 9.03 9.19 8.75 8.93 -1.11 55146 4.89 181 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 507.00 501.50 507.80 499.40 507.80 0.16 123 0.62 13 22.44 594.35 422.15
507948 Key Corp. X 10.00 83.20 82.79 82.99 79.04 79.73 -4.17 1914 1.53 55 50.78 251.40 63.05
512597 Keynote Fin. B 10.00 291.45 293.00 293.00 280.00 281.10 -3.55 945 2.72 221 23.35 475.00 192.00
543669 Keystone Re. B 10.00 450.55 448.90 451.45 427.30 435.35 -3.37 785 3.39 78 60.21 697.00 427.30
543720 KFin Tech A1 10.00 1009.85 1009.85 1009.85 988.00 1000.20 -0.96 13864 138.27 1128 49.64 1388.00 823.75
500239 KG Denim X 10.00 17.04 17.39 17.39 15.31 16.15 -5.22 1721 0.28 42 -2.53 24.80 13.55
540775 Khadim India B 10.00 135.70 134.55 138.05 134.55 136.10 0.29 3078 4.19 110 76.89 310.70 134.15
590068 Khaitan B 10.00 92.77 93.74 97.96 91.50 93.90 1.22 521 0.49 24 6.78 166.98 71.00
507794 Khaitan Fert B 1.00 58.84 58.84 59.53 57.65 58.88 0.07 1834 1.07 50 7.94 136.00 44.37
519064 Khandel. Ext XT 10.00 127.50 130.05 130.05 130.05 130.05 2.00 1 0.00 1 92.23 153.80 64.15
543953 Khazanchi Je M 10.00 773.40 772.00 772.00 767.05 770.00 -0.44 21250 163.60 54 24.95 799.50 525.30
535730 Khoobsurat X 1.00 0.61 0.65 0.65 0.58 0.59 -3.28 2138964 13.08 437 7.37 0.85 0.43
531692 Khyati Multi X 10.00 3.08 3.23 3.23 2.93 2.93 -4.87 10500 0.34 16 97.67 4.45 2.31
513693 KIC Metaliks X 2.00 30.44 30.51 31.00 29.70 30.99 1.81 4954 1.53 21 2.85 42.00 25.07
507946 Kiduja (I) X 1.00 18.05 17.69 18.95 17.18 17.46 -3.27 967 0.17 15 -20.79 29.37 15.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535566 KIFS Financ. X 10.00 114.30 117.15 118.00 106.90 113.00 -1.14 565 0.64 25 13.20 194.35 85.40
522101 Kilburn Engg B 10.00 508.90 501.50 504.95 492.50 498.15 -2.11 87679 436.74 2167 28.40 618.40 326.60
524500 Kilitch Drug B 10.00 326.30 316.00 321.00 312.85 320.00 -1.93 1419 4.49 98 21.48 490.00 265.49
530313 Kimia Biosci X 1.00 33.34 34.24 34.24 29.60 30.16 -9.54 14052 4.34 129 15.79 86.85 26.10
543308 KIMS A1 2.00 717.70 714.05 739.00 711.90 733.40 2.19 45678 332.01 2623 97.66 798.00 474.55
500240 Kinetic Eng. X 10.00 256.95 256.95 257.00 245.00 250.20 -2.63 25763 63.91 281 424.07 385.00 165.75
531274 Kinetic Trus XT 10.00 48.02 50.40 50.42 45.62 50.12 4.37 7975 3.74 24 37.40 75.81 20.97
524019 Kingfa Scien B 10.00 4009.00 3990.90 4209.75 3990.90 4188.20 4.47 44 1.79 18 33.78 4987.00 2451.00
530215 Kings Infra X 10.00 141.15 143.80 143.80 135.10 136.15 -3.54 36108 50.07 475 24.36 178.00 99.90
540680 KIOCL Ltd. A1 10.00 334.85 332.55 337.00 328.65 334.40 -0.13 5772 19.18 209 -276.36 634.35 188.15
530443 Kiran Syntex XT 10.00 16.01 15.21 15.21 15.21 15.21 -5.00 2232 0.34 6 -760.50 20.00 6.60
537750 Kiran Vyapar X 10.00 182.30 185.00 185.00 180.00 181.60 -0.38 1024 1.86 25 394.78 267.00 162.00
532967 Kiri Inds. A1 10.00 456.55 454.15 459.80 450.40 457.00 0.10 9880 44.83 291 0.55 778.00 446.70
533193 Kirl.Electrc B 10.00 92.30 90.70 90.70 88.78 89.65 -2.87 4408 3.95 141 56.03 151.80 75.70
533293 Kirlos. Oil A1 2.00 1399.90 1381.30 1415.25 1360.05 1395.65 -0.30 15892 220.63 1183 37.10 1475.00 544.15
500241 Kirloskar Br A1 2.00 1614.00 1607.10 1619.05 1560.20 1569.30 -2.77 1899 30.15 323 31.22 2475.55 1424.05
500245 Kirloskar Fe B 5.00 408.35 408.35 410.00 394.00 406.35 -0.49 87105 351.12 1360 20.48 617.50 394.00
500243 Kirloskar In B 10.00 2959.10 2961.20 2962.45 2820.00 2842.15 -3.95 625 18.41 183 18.37 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1145.95 1132.65 1144.30 1122.05 1136.85 -0.79 1358 15.35 150 38.34 1548.00 952.75
530145 Kisan Mould. X 10.00 25.04 25.16 27.94 23.85 27.62 10.30 4112011 1009.61 500 -92.07 52.40 22.70
521248 Kitex Garmen A1 1.00 194.55 194.50 194.50 188.40 190.20 -2.24 82031 155.92 731 88.47 320.95 138.44
530235 KJMC Fin. X 10.00 48.33 48.33 48.40 47.35 47.40 -1.92 2285 1.09 51 15.34 110.00 47.16
544624 KK Silk Mill M 10.00 13.75 13.69 13.69 13.07 13.13 -4.51 60000 7.97 20 6.28 32.00 13.07
526409 Kkalpana Ind X 2.00 8.03 8.25 8.25 7.25 7.58 -5.60 40115 3.07 150 379.00 16.00 7.05
523652 Kkalpana Pla X 10.00 28.36 28.22 28.22 27.00 27.00 -4.80 3 0.00 2 540.00 35.78 16.72
537708 KM Nifty 50 B 1.00 282.96 283.00 283.00 279.85 281.58 -0.49 1908 5.36 129 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 631.40 632.61 635.10 629.36 633.87 0.39 953 6.03 135 -- 640.00 490.61
590107 KM Nifty PB B 10.00 980.81 979.51 988.40 972.03 980.05 -0.08 1219 11.95 249 -- 1008.26 550.47
532985 KM SPSensex A1 1.00 90.66 89.72 91.49 89.46 89.91 -0.83 2539 2.29 100 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.60 23.09 24.70 23.09 24.34 -1.06 3397 0.83 22 4.06 34.50 22.50
524520 KMC Sp.Hosp. B 1.00 82.45 82.81 84.60 82.25 84.15 2.06 68748 57.46 782 37.40 92.90 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders X 5.00 6.94 7.28 7.28 7.28 7.28 4.90 10850 0.79 5 9.10 13.70 5.85
543273 Knowled.Mari B 5.00 1560.20 1550.00 1613.50 1544.10 1567.80 0.49 7691 121.08 789 60.07 1965.00 632.50
544481 Knowledge RE IF 100.00 125.19 125.38 125.39 124.05 124.42 -0.62 12088 15.07 780 30.05 129.49 103.10
532942 KNR Construc A1 2.00 138.50 137.15 137.70 133.75 135.15 -2.42 54533 73.70 631 8.08 254.15 130.25
531541 Kobo Biotech Z 10.00 2.75 2.68 2.75 2.63 2.65 -3.64 12638 0.34 26 -1.26 3.58 1.99
512559 Kohinoor Foo B 10.00 24.98 24.30 25.99 24.20 24.52 -1.84 3687 0.90 157 0.25 46.00 22.31
523207 Kokuyo Cam. B 1.00 84.14 84.24 84.38 82.00 82.47 -1.98 965 0.80 38 31.48 137.70 80.06
532924 Kolte-Patil B 10.00 362.60 360.60 363.15 359.30 361.45 -0.32 1529 5.52 108 75.62 497.80 235.10
514128 Konark Syn. Z 10.00 41.99 43.90 43.90 41.98 41.98 -0.02 3 0.00 2 -7.15 50.35 25.00
532397 Konndor Inds X 10.00 18.10 18.10 18.10 18.10 18.10 0.00 25 0.00 1 -62.41 23.00 10.47
524280 Kopran B 10.00 128.65 125.20 130.60 125.20 128.65 0.00 8274 10.62 168 37.51 214.65 119.60
590154 Kotak Alpha B 10.00 48.85 48.49 48.86 48.35 48.76 -0.18 35019 17.01 86 -- 49.80 47.58
590097 Kotak Gold E 1.00 131.24 133.10 133.10 131.72 132.21 0.74 61231 80.96 609 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 430.70 431.35 432.50 425.80 427.60 -0.72 372283 1600.72 8159 22.62 460.31 378.98
590139 KotakNiftETF B 1000.00 1092.46 1092.60 1092.62 1092.60 1092.62 0.01 2424 26.48 8 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.79 42.69 42.69 40.21 41.96 0.41 2914 1.19 25 -17.86 86.90 39.00
509732 Kothari Indl B 5.00 188.40 183.25 189.95 181.00 183.85 -2.42 15037 27.83 242 -49.96 624.95 106.85
530299 Kothari Prod B 10.00 69.83 68.46 68.46 66.12 67.46 -3.39 447 0.30 57 8.70 108.50 57.31
539599 Kotia Enterp X 10.00 25.50 25.02 25.02 24.23 24.23 -4.98 319 0.08 7 -52.67 40.38 20.98
544139 Koura Fine D M 10.00 40.00 40.50 40.50 36.45 36.45 -8.87 4000 1.54 2 151.88 49.10 25.05
523323 Kovai Medi. B 10.00 5205.25 5211.00 5268.85 5112.50 5125.20 -1.54 3221 166.36 1010 23.78 6725.00 4810.20
507598 Kovilpatti L X 10.00 96.99 96.00 97.00 94.50 97.00 0.01 2044 1.97 15 12.20 145.00 75.11
539686 KP Energy B 5.00 296.25 291.60 293.35 286.70 288.60 -2.58 12136 35.20 400 13.14 583.90 273.65
544150 KP Green M 5.00 382.65 387.50 387.50 376.00 378.15 -1.18 32250 122.21 102 156.26 626.65 340.00
542323 KPI Green En A1 5.00 392.95 390.35 392.10 380.80 385.25 -1.96 30419 117.38 1135 17.68 562.60 335.55
542651 KPIT Technol A1 10.00 812.85 806.55 809.40 758.45 760.95 -6.38 539024 4179.40 20087 29.01 1433.00 758.45
532889 KPR Mill A1 1.00 920.80 940.00 940.00 896.10 917.50 -0.36 26647 242.67 1246 37.16 1395.40 758.80
542459 Kranti Inds. B 10.00 67.76 68.51 68.51 65.00 65.07 -3.97 3459 2.26 45 36.97 119.80 64.01
530813 KRBL A1 1.00 359.45 359.00 359.00 348.00 351.95 -2.09 10947 38.64 329 12.45 495.00 225.70
524518 Krebs Bioch. B 10.00 59.25 61.82 61.82 57.61 57.61 -2.77 158 0.10 6 -5.43 113.90 51.00
530139 Kreon Finl. X 10.00 35.40 34.51 35.40 31.51 32.64 -7.80 686 0.23 28 10.81 55.00 17.85
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531328 Kretto Sysco X 1.00 0.89 0.91 0.92 0.85 0.89 0.00 18447112 163.82 1585 44.50 2.51 0.45
513369 Krishaanveer X 10.00 129.55 129.55 131.95 129.55 129.55 0.00 54 0.07 6 20.05 153.90 64.30
544416 Krishival Fo B 10.00 322.35 324.40 324.40 313.80 321.95 -0.12 425 1.35 107 40.80 480.87 305.00
500248 Krishna Fila XT 10.00 6.45 6.40 6.40 6.30 6.30 -2.33 250 0.02 3 -63.00 7.98 3.93
504392 Krishna Vent XT 10.00 24.76 25.90 25.90 24.00 25.50 2.99 1801 0.46 18 -32.28 51.25 12.44
526423 Kriti Inds. B 1.00 81.40 81.40 81.99 80.20 81.99 0.72 328 0.27 106 -66.12 179.00 72.42
533210 Kriti Nutrin B 1.00 68.91 70.90 70.90 68.06 68.23 -0.99 539 0.38 18 10.53 125.00 63.71
544263 KRN Heat Exc A1 10.00 917.75 922.15 957.95 904.95 945.55 3.03 954409 8879.31 20749 150.33 1009.90 589.75
544187 Kronox Lab B 10.00 119.15 118.55 118.55 116.00 117.95 -1.01 871 1.02 46 16.92 207.40 116.00
544253 Kross B 5.00 200.70 199.75 200.55 197.10 198.95 -0.87 10669 21.20 296 25.70 237.15 131.15
543328 Krsnaa Diag. B 5.00 638.55 638.60 639.65 621.80 628.20 -1.62 966 6.07 94 25.35 891.80 621.80
544509 Krupalu Meta M 10.00 36.99 38.45 38.45 38.45 38.45 3.95 1600 0.62 1 10.51 63.40 35.15
523550 Krypton Inds X 10.00 38.51 38.51 38.51 37.05 37.10 -3.66 6566 2.49 34 53.77 63.30 35.00
544149 Krystal Intg B 10.00 631.10 625.05 625.05 625.05 625.05 -0.96 2 0.01 1 22.74 729.75 405.50
516038 KS Smart Tec XT 10.00 265.00 254.00 270.00 251.75 268.90 1.47 4587 12.01 62 -208.45 290.95 43.90
500249 KSB A1 2.00 726.85 724.25 733.25 706.50 711.30 -2.14 6751 48.67 1100 47.14 917.90 601.00
519421 KSE X 1.00 215.40 215.40 218.00 212.75 214.55 -0.39 6373 13.69 195 5.60 284.90 180.00
544664 KSH Intl. B 5.00 372.40 360.05 372.10 360.00 361.30 -2.98 3598 13.21 219 36.02 402.30 330.15
543599 Ksolves (I) B 5.00 313.55 319.85 319.85 300.00 303.55 -3.19 2642 8.04 219 23.60 497.75 251.65
544615 KSR Footwear T 10.00 30.65 29.51 30.50 29.12 29.12 -4.99 1882 0.55 12 -- 33.95 14.05
532937 Kuantum Pap B 1.00 90.99 90.00 90.00 88.00 88.08 -3.20 684 0.61 18 14.32 134.25 83.00
539408 Kuber Udyog X 10.00 12.65 12.65 12.75 12.65 12.65 0.00 1084 0.14 13 21.81 21.25 10.51
543289 Kuberan Glob TS 10.00 36.60 38.43 38.43 38.43 38.43 5.00 3000 1.15 1 427.00 65.58 31.88
505299 Kulkarni Pow X 5.00 577.15 577.50 591.00 564.80 569.15 -1.39 2311 13.23 116 23.12 1028.05 511.00
526869 Kumbhat Fin. X 10.00 19.94 20.50 21.00 20.50 20.85 4.56 186 0.04 5 8.48 28.00 13.87
523594 Kunststoffe X 10.00 25.14 25.00 25.00 23.50 23.67 -5.85 513 0.12 22 16.10 33.50 20.32
514240 Kush Inds. X 10.00 6.57 6.63 6.90 6.20 6.85 4.26 5032 0.33 36 -137.00 11.50 6.20
530421 Kuwer Inds. X 10.00 8.25 8.42 8.68 8.02 8.04 -2.55 2775 0.22 15 80.40 16.75 7.76
544641 KV Toys (I) M 10.00 274.00 274.50 276.95 264.20 269.95 -1.48 4200 11.45 6 129.16 363.90 258.50
539997 Kwality Phar B 10.00 1411.40 1429.00 1444.00 1322.00 1339.30 -5.11 47316 643.83 2502 24.58 1599.00 596.05
544622 Kwality Wall T 1.00 27.07 26.81 26.81 25.72 26.11 -3.55 1613088 420.94 6076 -- 31.39 25.72
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin X 10.00 16.02 15.50 15.50 15.50 15.50 -3.25 1 0.00 1 -17.42 32.38 15.50