ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 09/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 26.60 29.26 29.26 26.73 29.26 10.00 396953 115.55 991 -9.38 149.50 19.92
524322 Kabra Drugs X 10.00 28.36 28.36 29.45 28.36 28.54 0.63 38031 11.01 109 10.45 35.52 10.56
524109 Kabra Extr B 5.00 219.25 219.00 229.00 215.30 226.90 3.49 2096 4.67 85 -553.41 330.00 171.00
524675 Kabsons Indu X 10.00 17.00 18.40 18.40 16.15 17.08 0.47 5143 0.87 62 14.85 35.97 11.00
504840 Kaira Can Co X 10.00 1160.50 1210.00 1218.50 1210.00 1218.50 5.00 36 0.44 14 97.48 1935.00 1120.00
506122 Kairosoft AI XT 10.00 52.15 53.13 53.13 51.11 51.12 -1.98 954 0.50 16 13.11 313.25 40.00
531780 Kaiser Corp. X 1.00 5.42 5.73 5.73 5.42 5.52 1.85 85636 4.75 181 -23.00 9.15 3.62
500233 Kajaria Cer A1 1.00 1059.15 1059.00 1113.65 1055.15 1093.85 3.28 21969 240.99 1888 46.83 1322.00 760.95
543939 Kaka Inds M 10.00 183.80 186.50 191.00 168.00 172.85 -5.96 22000 39.54 43 32.86 254.95 139.00
500234 Kakatiya Cem B 10.00 98.50 104.70 104.70 98.21 99.00 0.51 689 0.71 9 -3.14 178.60 84.70
521054 Kakatiya Tex X 10.00 8.90 8.46 9.14 8.46 9.14 2.70 1195 0.10 7 -0.96 26.75 8.01
526935 Kalind XT 10.00 104.80 105.90 105.90 102.00 102.94 -1.77 303966 316.15 421 73.01 106.00 6.81
530201 Kallam Text. XT 2.00 2.71 2.75 2.75 2.63 2.67 -1.48 28865 0.77 155 -0.18 5.20 2.31
539014 Kalpa Comm. XT 10.00 8.83 8.83 8.83 8.43 8.83 0.00 1792 0.15 12 6.95 16.47 2.56
544423 Kalpataru B 10.00 301.70 288.00 307.40 288.00 298.30 -1.13 2331 7.05 286 -57.81 458.10 256.65
522287 Kalpataru Pr A1 2.00 1133.00 1128.15 1162.05 1128.15 1142.25 0.82 10238 117.48 891 23.46 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.15 6.20 6.35 5.65 6.18 0.49 14691 0.90 107 8.47 10.49 4.46
543278 Kalyan Jewl. A1 10.00 445.40 444.70 449.90 436.10 445.95 0.12 258967 1150.50 5702 40.80 617.30 347.65
544023 Kalyani Cast M 10.00 567.00 558.00 587.00 558.00 571.00 0.71 15500 89.38 57 50.98 625.00 361.10
513509 Kalyani Forg B 10.00 592.00 643.95 643.95 556.75 557.00 -5.91 334 1.92 28 61.07 873.00 495.15
533302 Kalyani Inv. B 10.00 4531.90 4583.10 4617.90 4535.00 4563.05 0.69 83 3.80 39 46.22 6523.05 4010.75
500235 Kalyani Stel B 5.00 663.15 667.20 674.20 643.90 648.55 -2.20 2098 13.77 339 10.63 988.00 575.00
532468 Kama Holding A1 10.00 2493.10 2471.00 2480.20 2435.00 2439.85 -2.14 11089 271.44 770 8.68 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 87.15 90.00 90.00 81.99 81.99 -5.92 199 0.17 18 32.54 154.00 64.05
511131 Kamanwala Ho X 10.00 16.49 16.45 16.80 16.05 16.57 0.49 7748 1.28 32 0.53 28.88 12.75
526668 Kamat Hotels B 10.00 173.50 174.85 175.40 168.50 169.95 -2.05 2207 3.78 44 17.29 368.95 142.05
532741 Kamdhenu B 1.00 21.62 21.90 22.00 21.10 21.44 -0.83 150438 32.55 471 23.05 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.37 5.77 5.77 5.25 5.44 1.30 187250 10.33 419 38.86 12.48 3.55
506184 Kanani Inds B 1.00 1.76 1.76 1.93 1.70 1.75 -0.57 85532 1.53 132 19.44 2.47 1.05
538896 Kanchi Karp. X 10.00 352.60 345.00 353.95 335.10 348.90 -1.05 1231 4.28 79 29.29 545.00 310.00
541005 Kanco Tea X 10.00 61.66 64.39 64.39 59.95 61.30 -0.58 483 0.30 15 -27.24 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 26.58 27.90 27.90 27.90 27.90 4.97 22400 6.25 14 12.35 58.40 22.96
513456 Kanishk Stee X 10.00 47.81 49.20 54.90 46.15 49.96 4.50 17961 8.82 112 28.39 66.00 33.11
506525 Kanoria Chem B 5.00 71.00 71.00 73.00 68.50 68.50 -3.52 835 0.59 24 5.67 104.15 55.72
539620 Kanoria Ener X 5.00 16.26 16.43 17.65 15.48 15.81 -2.77 12665 2.09 73 395.25 29.60 11.00
507779 Kanpur Plast B 10.00 186.40 199.20 199.20 182.05 186.00 -0.21 1358 2.65 9 16.23 249.45 112.15
500165 Kansai Nerol A1 1.00 187.75 190.15 190.15 184.75 185.40 -1.25 10634 19.78 303 25.61 274.80 158.00
540515 Kanungo Fin. X 10.00 10.51 10.87 11.03 10.87 11.03 4.95 3944 0.43 7 15.99 14.33 6.85
539679 Kapil Raj F. X 1.00 3.08 3.13 3.19 3.08 3.09 0.32 214616 6.72 168 103.00 9.27 1.80
526115 Karan Woo-Si X 10.00 12.85 13.50 13.50 11.57 12.76 -0.70 555 0.07 9 -14.67 18.60 5.42
544511 Karbonsteel M 10.00 138.00 136.00 136.00 134.00 134.00 -2.90 2400 3.25 3 13.39 208.10 111.60
533451 Karma Energy B 10.00 41.49 42.61 43.29 38.06 41.94 1.08 854 0.33 7 -29.96 88.00 35.32
532652 Karnatak Bnk A1 10.00 243.35 244.80 251.15 239.80 243.50 0.06 294735 724.85 3326 7.97 251.15 169.05
538928 Karnavati Fn X 1.00 1.38 1.32 1.51 1.32 1.36 -1.45 54307 0.79 78 22.67 2.44 1.08
531671 Karnawati In X 1.00 1.59 1.49 1.67 1.49 1.58 -0.63 35653 0.55 130 15.80 2.82 0.81
501151 Kartik Inv XT 10.00 3022.15 3173.25 3173.25 3173.25 3173.25 5.00 14 0.44 4 7.48 3173.25 1036.00
590003 Karur Vysya B 2.00 281.30 281.50 287.20 276.20 277.75 -1.26 116594 328.11 3497 10.85 343.55 166.83
544688 Kasturi Meta M 10.00 63.40 62.49 62.50 61.78 62.10 -2.05 278000 171.81 6 31.52 73.80 44.20
502933 Katare Spg. X 10.00 104.00 99.01 103.48 99.01 103.48 -0.50 7 0.01 3 -25.00 198.35 80.00
531126 Kati Patang X 10.00 20.92 20.80 21.28 19.90 20.09 -3.97 15786 3.20 47 -11.10 37.97 14.85
532899 Kaveri Seeds A1 2.00 904.30 923.45 923.45 893.45 907.35 0.34 6430 58.36 513 15.52 1601.85 705.80
590041 Kavveri Defe T 10.00 58.22 61.13 61.13 60.10 61.13 5.00 12084 7.37 82 79.39 161.05 41.15
530255 Kay Power X 10.00 11.11 11.00 11.30 10.60 11.20 0.81 14903 1.66 78 31.11 18.17 7.61
539276 Kaya B 10.00 262.00 267.50 285.80 246.75 257.85 -1.58 2068 5.37 149 -5.19 486.90 230.00
504084 Kaycee Ind X 10.00 912.85 942.85 942.85 870.00 887.60 -2.77 2515 22.68 288 51.25 1731.50 632.30
543664 Kaynes Tech A1 10.00 3914.10 3900.25 3974.00 3818.70 3851.20 -1.61 116880 4537.20 10464 66.39 7705.00 3295.65
530357 KBS (I) XT 1.00 1.18 1.23 1.23 1.19 1.23 4.24 51235 0.62 81 -- 6.95 1.02
540696 KCD Inds X 1.00 5.24 5.34 5.65 5.25 5.32 1.53 56143 3.01 91 29.56 13.51 4.20
531784 KCL Infra X 2.00 1.34 1.32 1.35 1.30 1.33 -0.75 67088 0.89 113 8.87 1.80 1.08
590066 KCP B 1.00 155.60 155.10 158.20 153.25 157.50 1.22 5633 8.85 150 13.57 229.80 125.10
533192 KCP Sugar B 1.00 24.68 24.99 24.99 24.27 24.36 -1.30 3220 0.79 32 67.67 40.70 21.21
532054 KDDL B 10.00 2303.25 2280.00 2352.75 2280.00 2283.90 -0.84 84 1.94 25 34.46 3096.25 1976.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 567.95 586.85 617.50 571.25 578.45 1.85 1208852 7191.73 27351 22.61 947.30 501.15
518011 Keerthi Inds X 10.00 50.99 51.00 51.00 51.00 51.00 0.02 11 0.01 2 -2.13 87.99 45.32
517569 KEI Inds. A1 2.00 4504.75 4507.20 4529.25 4389.40 4421.65 -1.84 13731 610.62 2948 49.11 5301.10 2593.50
519602 Kellton Tech B 1.00 14.72 14.73 15.17 14.60 14.71 -0.07 315113 46.99 739 8.55 33.10 13.10
506528 Keltech Enrg X 10.00 3585.65 3550.00 3654.00 3535.00 3644.50 1.64 655 23.51 115 14.00 5198.00 2900.00
531163 Kemistar Cor X 10.00 66.00 66.00 68.00 66.00 66.90 1.36 102 0.07 3 171.54 108.99 55.80
505890 Kennametal B 10.00 2225.80 2239.90 2239.90 2200.00 2221.55 -0.19 28424 630.92 317 41.70 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.18 9.90 9.90 9.64 9.64 5.01 12000 1.17 2 11.34 27.57 5.55
540953 Kenvi Jewels B 1.00 2.36 2.44 2.44 2.19 2.26 -4.24 182385 4.24 240 18.83 3.76 1.65
530163 Kerala Ayurv X 10.00 235.25 236.05 242.80 227.05 233.30 -0.83 6242 14.54 193 -12.46 625.00 150.00
532686 Kernex Micro B 10.00 1141.60 1142.85 1157.05 1099.50 1108.65 -2.89 7294 81.88 503 35.36 1433.95 672.05
507180 Kesar Enterp X 1.00 7.09 6.81 7.02 6.81 6.88 -2.96 17105 1.18 90 -1.47 14.86 4.10
543542 Kesar India M 10.00 1199.95 1196.80 1203.95 1196.55 1203.00 0.25 17800 213.99 47 165.25 1287.40 530.00
524174 Kesar Petro X 1.00 24.03 24.01 24.49 23.78 24.27 1.00 36653 8.89 149 13.26 35.00 20.00
533289 Kesar Termin X 5.00 66.66 67.80 67.80 65.26 66.90 0.36 437 0.29 17 -92.92 109.00 57.06
502937 Kesoram Inds A1 10.00 11.35 11.67 11.91 10.79 10.92 -3.79 946553 108.08 1322 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 466.65 466.05 479.90 452.95 456.65 -2.14 1511 7.00 314 20.18 594.35 408.75
507948 Key Corp. X 10.00 64.93 71.40 71.40 66.62 68.51 5.51 1496 1.03 31 4.83 251.40 56.30
512597 Keynote Fin. B 10.00 267.50 265.30 275.00 262.75 275.00 2.80 919 2.46 24 22.84 475.00 221.85
543669 Keystone Re. B 10.00 403.15 406.00 406.00 395.00 397.05 -1.51 2279 9.10 611 54.92 697.00 359.15
543720 KFin Tech A1 10.00 919.70 920.90 921.45 885.50 891.45 -3.07 77592 701.72 4806 44.24 1388.00 864.95
500239 KG Denim X 10.00 14.43 15.29 15.29 14.29 15.13 4.85 408 0.06 9 -2.37 24.80 12.51
531609 KG Petrochem X 10.00 211.50 220.00 220.00 219.00 219.00 3.55 3 0.01 2 57.18 328.00 182.00
540775 Khadim India B 10.00 88.98 91.51 93.00 85.80 88.34 -0.72 15183 13.60 342 49.91 310.70 77.75
590068 Khaitan B 10.00 101.00 102.59 102.59 102.26 102.26 1.25 39 0.04 3 7.40 166.98 78.00
507794 Khaitan Fert B 1.00 55.86 56.49 56.60 52.51 53.03 -5.07 45894 24.76 1092 6.14 136.00 42.80
519064 Khandel. Ext X 10.00 155.80 159.00 163.00 148.65 162.25 4.14 463 0.70 138 72.43 163.00 67.01
543953 Khazanchi Je M 10.00 651.95 654.00 654.95 652.00 653.05 0.17 27000 176.44 52 18.17 799.50 525.30
535730 Khoobsurat X 1.00 0.52 0.53 0.56 0.52 0.54 3.85 1393924 7.47 360 3.86 0.85 0.44
531692 Khyati Multi X 10.00 2.41 2.41 2.42 2.41 2.42 0.41 504 0.01 4 -17.29 4.45 2.30
544711 Kiaasa Retai M 10.00 42.12 42.90 44.22 42.90 44.22 4.99 23000 10.10 23 8.93 123.00 37.65
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 26.91 27.05 28.00 27.01 27.44 1.97 5266 1.45 28 2.52 42.00 20.14
507946 Kiduja (I) X 1.00 17.97 17.97 19.76 16.20 17.50 -2.62 955 0.17 16 12.96 29.37 13.33
535566 KIFS Financ. X 10.00 112.50 114.00 114.00 114.00 114.00 1.33 200 0.23 2 14.65 194.35 96.35
522101 Kilburn Engg B 10.00 499.65 496.05 499.50 485.40 487.80 -2.37 26556 129.98 1027 27.89 618.40 378.25
524500 Kilitch Drug B 10.00 130.90 131.90 133.55 130.40 132.65 1.34 1407 1.86 51 17.81 245.00 121.10
530313 Kimia Biosci X 1.00 30.22 30.22 32.00 29.20 31.92 5.63 4669 1.44 53 12.09 86.85 23.20
543308 KIMS A1 2.00 664.35 661.50 667.10 654.45 662.80 -0.23 5444 36.03 610 88.26 798.00 575.54
500240 Kinetic Eng. X 10.00 238.40 238.45 254.00 235.00 248.50 4.24 16015 39.35 206 421.19 385.00 165.75
531274 Kinetic Trus XT 10.00 42.34 44.45 44.45 44.40 44.40 4.87 3 0.00 2 49.89 75.81 22.01
524019 Kingfa Scien B 10.00 4265.70 4250.00 4316.85 4200.00 4303.55 0.89 68 2.89 29 34.05 4987.00 2451.00
530215 Kings Infra X 10.00 127.00 127.00 128.40 124.00 126.35 -0.51 8924 11.26 132 22.60 178.00 99.90
540680 KIOCL Ltd. A1 10.00 351.30 350.00 359.25 346.20 351.80 0.14 23825 83.74 523 -1134.84 634.35 225.05
530443 Kiran Syntex X 10.00 17.87 17.87 19.64 16.09 19.64 9.90 1286 0.23 14 -982.00 20.00 6.86
537750 Kiran Vyapar X 10.00 175.15 173.10 180.00 173.10 176.00 0.49 1107 1.97 26 382.61 267.00 153.05
532967 Kiri Inds. A1 10.00 396.50 404.25 404.75 395.25 397.90 0.35 11267 45.11 376 0.48 778.00 334.40
533193 Kirl.Electrc B 10.00 99.16 99.80 100.51 96.45 98.38 -0.79 7323 7.20 158 61.49 151.80 74.90
533293 Kirlos. Oil A1 2.00 1465.45 1477.00 1487.65 1440.50 1458.60 -0.47 16907 247.61 1730 38.77 1529.40 662.05
500241 Kirloskar Br A1 2.00 1524.50 1534.75 1570.70 1525.60 1530.45 0.39 5765 89.16 508 30.45 2475.55 1333.00
500245 Kirloskar Fe B 5.00 394.50 394.50 405.00 390.90 399.80 1.34 36918 147.63 3300 20.16 617.50 336.20
500243 Kirloskar In B 10.00 2965.65 2981.00 3043.10 2860.00 2889.45 -2.57 422 12.37 139 18.67 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1167.55 1165.90 1196.25 1162.30 1175.35 0.67 1256 14.83 159 39.64 1548.00 955.00
530145 Kisan Mould. X 10.00 28.95 28.26 29.47 27.55 28.59 -1.24 103053 29.42 432 -95.30 52.40 21.57
521248 Kitex Garmen A1 1.00 168.50 168.45 170.25 164.80 165.70 -1.66 50111 83.75 593 77.07 320.95 138.44
544221 Kizi Appar. M 10.00 14.50 16.00 17.10 16.00 16.05 10.69 51000 8.44 17 17.45 26.00 10.10
532304 KJMC Corpora X 10.00 57.31 56.90 59.87 53.70 53.79 -6.14 817 0.46 15 12.37 94.99 41.00
530235 KJMC Fin. X 10.00 51.49 52.39 54.89 52.05 53.06 3.05 5420 2.87 106 17.17 110.00 41.21
544624 KK Silk Mill M 10.00 10.14 10.64 10.64 10.64 10.64 4.93 9000 0.96 3 5.09 32.00 8.75
526409 Kkalpana Ind X 2.00 8.12 8.12 8.20 7.62 7.77 -4.31 45001 3.49 147 388.50 16.00 6.35
537708 KM Nifty 50 B 1.00 265.11 267.22 267.22 261.50 262.67 -0.92 7087 18.63 237 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 57.52 58.95 58.95 56.60 56.77 -1.30 17356 9.91 85 -- 64.00 51.55
590107 KM Nifty PB B 10.00 871.76 870.94 875.37 854.80 858.29 -1.55 3096 26.70 318 -- 1008.26 600.54
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 85.00 83.78 86.00 83.44 84.24 -0.89 11181 9.39 167 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 26.57 27.29 27.29 26.67 27.20 2.37 9354 2.52 151 4.53 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 84.92 84.90 85.79 82.65 83.73 -1.40 69537 58.51 875 29.80 92.90 61.00
543273 Knowled.Mari B 5.00 1731.65 1730.00 1775.00 1688.80 1696.40 -2.04 13011 225.26 990 65.00 1965.00 655.00
544481 Knowledge RE IF 100.00 114.36 114.80 114.80 113.80 113.99 -0.32 6540 7.48 153 19.76 129.49 103.10
532942 KNR Construc A1 2.00 118.70 119.05 120.00 116.20 117.85 -0.72 84178 99.41 1371 7.05 247.65 108.55
531541 Kobo Biotech Z 10.00 2.33 2.28 2.30 2.28 2.28 -2.15 371 0.01 9 -1.08 3.58 1.99
512559 Kohinoor Foo B 10.00 23.88 23.99 24.70 23.90 24.20 1.34 13443 3.26 122 0.24 46.00 19.00
523207 Kokuyo Cam. B 1.00 81.62 84.90 84.90 80.78 80.87 -0.92 176 0.14 16 31.34 137.70 70.00
532924 Kolte-Patil B 10.00 317.20 317.95 328.85 315.45 324.05 2.16 2790 9.02 112 67.79 497.80 292.55
532397 Konndor Inds X 10.00 12.20 12.81 12.81 12.81 12.81 5.00 530 0.07 4 -256.20 23.00 10.83
524280 Kopran B 10.00 146.15 149.00 159.10 145.15 156.20 6.88 82890 126.53 1222 45.54 214.65 107.00
590154 Kotak Alpha B 10.00 46.64 46.99 46.99 45.91 46.69 0.11 140496 65.40 227 -- 49.80 42.15
590097 Kotak Gold E 1.00 125.57 128.70 128.70 123.42 124.16 -1.12 26920 33.37 528 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 380.00 377.00 378.75 369.55 371.95 -2.12 2401122 8951.33 26918 19.68 460.31 345.40
590139 KotakNiftETF B 1000.00 1098.91 1099.07 1099.07 1099.05 1099.07 0.01 1312 14.42 3 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 42.57 43.99 45.00 42.10 42.34 -0.54 12538 5.44 50 -12.79 86.90 30.20
509732 Kothari Indl B 5.00 169.40 176.00 176.00 169.70 171.50 1.24 4621 7.99 146 -46.60 624.95 152.00
530299 Kothari Prod B 10.00 67.34 65.95 67.87 65.00 65.25 -3.10 353 0.23 24 8.42 108.50 55.25
539599 Kotia Enterp XT 10.00 29.79 31.27 31.27 30.00 31.20 4.73 515 0.15 5 -57.78 40.38 20.98
544726 Kotyark Inds B 10.00 376.70 384.00 390.00 365.00 367.45 -2.46 498 1.87 25 32.98 419.00 318.30
544139 Koura Fine D M 10.00 39.99 36.60 37.59 36.60 37.21 -6.95 6000 2.23 3 155.04 49.10 27.20
523323 Kovai Medi. B 10.00 5392.60 5360.00 5361.35 5268.60 5338.65 -1.00 2933 156.38 666 23.73 6725.00 5010.00
507598 Kovilpatti L X 10.00 104.35 103.83 105.90 102.01 102.05 -2.20 640 0.66 16 15.82 145.00 85.42
539686 KP Energy B 5.00 300.55 302.80 307.45 293.90 295.55 -1.66 21179 63.30 559 13.45 583.90 242.00
544150 KP Green M 5.00 403.00 402.00 405.00 392.30 396.25 -1.67 19000 75.61 66 163.74 626.65 301.00
542323 KPI Green En A1 5.00 406.95 408.10 411.35 396.60 404.20 -0.68 45739 184.62 1341 18.55 562.60 335.55
542651 KPIT Technol A1 10.00 720.95 728.85 728.85 706.25 716.55 -0.61 80012 573.34 5372 27.32 1433.00 625.00
532889 KPR Mill A1 1.00 862.10 861.95 872.00 846.30 860.10 -0.23 145331 1236.23 730 34.84 1395.40 796.05
542459 Kranti Inds. B 10.00 56.28 55.71 58.66 55.71 56.73 0.80 1354 0.78 26 32.23 119.80 47.86
530813 KRBL A1 1.00 328.35 333.55 333.80 322.95 326.05 -0.70 20746 68.22 638 11.54 495.00 274.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524518 Krebs Bioch. B 10.00 57.99 58.00 58.67 56.71 58.34 0.60 850 0.48 22 -7.10 113.90 38.52
530139 Kreon Finl. X 10.00 31.04 34.97 34.97 29.51 30.08 -3.09 6889 2.06 38 7.63 55.00 17.88
531328 Kretto Sysco X 1.00 0.57 0.58 0.59 0.55 0.57 0.00 1806735 10.28 487 14.25 2.51 0.45
533482 Kridhan Infr B 2.00 2.42 2.51 2.54 2.30 2.52 4.13 67271 1.63 88 3.88 5.24 1.85
513369 Krishaanveer X 10.00 123.90 125.00 129.00 117.00 126.95 2.46 2691 3.24 54 18.81 153.90 72.66
544416 Krishival Fo B 10.00 320.00 323.20 323.20 320.00 322.65 0.83 12 0.04 2 40.89 480.87 298.05
539384 Krishna Cap X 10.00 34.69 36.42 36.42 36.42 36.42 4.99 310 0.11 2 1214.00 36.42 18.16
504392 Krishna Vent XT 10.00 19.93 20.92 20.92 20.92 20.92 4.97 9218 1.93 10 -56.54 34.47 12.44
526423 Kriti Inds. B 1.00 87.55 88.79 88.79 80.00 80.57 -7.97 6945 5.80 212 -64.98 179.00 51.00
533210 Kriti Nutrin B 1.00 67.00 66.68 66.68 66.00 66.02 -1.46 367 0.24 19 10.19 125.00 52.25
544263 KRN Heat Exc A1 10.00 952.05 948.05 971.75 941.55 964.00 1.26 37838 363.28 1462 153.26 1031.00 589.75
544187 Kronox Lab B 10.00 136.98 130.26 137.10 127.72 131.48 -4.02 8719 11.54 227 18.65 207.40 96.00
544253 Kross B 5.00 184.10 185.00 187.70 179.35 184.45 0.19 17593 32.49 716 25.44 237.15 150.80
543328 Krsnaa Diag. B 5.00 598.40 606.95 606.95 587.60 594.65 -0.63 594 3.55 89 24.00 891.80 502.20
523550 Krypton Inds X 10.00 45.36 43.90 48.90 42.10 47.37 4.43 42422 19.38 287 68.65 63.30 26.50
544149 Krystal Intg B 10.00 541.15 540.30 550.00 538.60 542.80 0.30 257 1.41 11 19.75 729.75 448.00
516038 KS Smart Tec XT 10.00 230.00 228.85 228.85 218.50 222.25 -3.37 1424 3.11 31 ******** 290.95 65.26
500249 KSB A1 2.00 852.40 845.10 878.75 845.10 860.30 0.93 19228 165.78 1794 55.36 917.90 668.65
519421 KSE X 1.00 196.20 196.30 198.95 192.00 198.80 1.33 16927 33.40 232 6.11 284.90 174.00
544664 KSH Intl. B 5.00 493.00 495.55 508.35 494.50 498.95 1.21 15783 79.04 370 34.17 525.00 330.15
543599 Ksolves (I) B 5.00 311.90 313.60 321.30 302.70 305.30 -2.12 2572 7.96 176 23.74 492.10 245.75
544615 KSR Footwear T 10.00 34.00 34.00 34.68 34.00 34.68 2.00 1366 0.47 15 -2.95 38.05 14.05
532937 Kuantum Pap B 1.00 76.43 77.64 78.78 76.91 78.36 2.53 914 0.71 32 18.31 134.25 65.47
539408 Kuber Udyog X 10.00 12.00 11.87 12.60 11.87 12.60 5.00 128 0.02 7 12.73 21.25 10.51
505299 Kulkarni Pow X 5.00 567.85 572.00 577.50 535.05 542.55 -4.46 7003 38.42 376 22.04 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.50 22.50 22.50 20.43 20.43 -4.98 295 0.06 4 -12.85 28.00 16.70
523594 Kunststoffe X 10.00 22.11 25.40 25.40 22.48 22.67 2.53 922 0.21 9 9.49 33.50 18.14
514240 Kush Inds. X 10.00 5.67 5.67 6.80 5.33 6.43 13.40 65479 4.17 127 -91.86 11.50 5.28
530421 Kuwer Inds. X 10.00 11.64 11.98 11.98 10.22 10.95 -5.93 1288 0.14 32 37.76 16.75 7.38
544641 KV Toys (I) M 10.00 226.00 232.50 237.75 232.50 233.95 3.52 4200 9.83 7 111.94 363.90 180.00
544554 KVS Castings M 10.00 51.21 52.00 59.90 52.00 55.18 7.75 110000 62.33 47 15.59 86.00 48.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1501.05 1526.95 1564.00 1481.00 1500.75 -0.02 15570 234.95 1448 27.55 1740.00 666.00
544622 Kwality Wall B 1.00 24.43 24.46 25.13 23.74 23.93 -2.05 724014 176.00 4053 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.30 21.30 21.30 19.29 20.00 -1.48 1402 0.27 4 -4.31 32.38 14.52