ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 10/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.75 32.80 33.68 32.01 32.87 0.37 38286 12.62 391 -58.70 424.00 30.50
524322 Kabra Drugs XT 10.00 28.65 28.65 29.63 27.52 28.99 1.19 75475 21.54 123 57.98 32.65 10.06
524109 Kabra Extr B 5.00 227.85 233.50 237.35 226.65 228.05 0.09 2104 4.84 143 75.26 588.00 215.60
524675 Kabsons Indu X 10.00 15.55 15.02 15.75 15.01 15.56 0.06 1037 0.16 19 34.58 38.54 14.50
531778 Kachchh Mine X 10.00 19.38 19.29 20.34 18.42 20.34 4.95 3882 0.76 26 -10.88 59.95 18.42
504840 Kaira Can Co X 10.00 1450.00 1451.00 1535.00 1451.00 1499.30 3.40 17 0.26 9 34.84 1935.00 1425.15
506122 Kairosoft AI X 10.00 45.28 41.91 46.99 41.91 43.66 -3.58 9347 4.18 72 -1.29 329.75 40.00
531780 Kaiser Corp. X 1.00 4.70 4.74 4.84 4.60 4.73 0.64 22345 1.05 155 -8.60 9.15 4.03
500233 Kajaria Cer A1 1.00 1043.90 1043.90 1051.15 1038.00 1044.60 0.07 3667 38.27 703 45.94 1322.00 745.00
543939 Kaka Inds M 10.00 225.00 225.00 225.00 221.00 221.20 -1.69 5500 12.21 11 42.05 330.00 188.00
500234 Kakatiya Cem B 10.00 131.50 149.70 149.70 132.20 134.30 2.13 878 1.18 56 -3.84 218.35 131.00
521054 Kakatiya Tex X 10.00 17.48 17.50 17.50 16.01 16.41 -6.12 1258 0.21 14 20.26 26.75 14.50
530201 Kallam Text. X 2.00 3.39 3.39 3.50 3.17 3.29 -2.95 6633 0.22 64 -0.28 7.20 3.00
539014 Kalpa Comm. XT 10.00 9.90 9.45 10.00 9.41 10.00 1.01 19589 1.94 29 -3.98 16.47 2.56
544423 Kalpataru B 10.00 338.30 330.05 350.00 330.05 332.25 -1.79 3142 10.68 206 -64.39 458.10 328.10
522287 Kalpataru Pr A1 2.00 1172.40 1172.40 1200.35 1160.00 1170.80 -0.14 7036 83.04 847 24.35 1351.60 770.05
538778 Kalyan Cap. X 2.00 8.00 8.15 8.40 8.05 8.11 1.38 3649 0.30 41 12.29 14.50 6.70
543278 Kalyan Jewl. A1 10.00 473.15 475.00 476.80 460.15 461.65 -2.43 74491 348.22 2583 51.18 794.60 399.20
544023 Kalyani Cast M 10.00 508.60 512.00 520.00 505.00 505.00 -0.71 6000 30.71 23 45.09 625.00 351.10
513509 Kalyani Forg B 10.00 709.00 700.00 700.00 627.00 627.35 -11.52 168 1.06 19 30.00 873.00 490.00
533302 Kalyani Inv. B 10.00 4948.30 4924.50 4967.50 4887.00 4895.35 -1.07 342 16.77 47 47.90 6771.45 3445.95
500235 Kalyani Stel B 5.00 713.60 716.40 725.00 708.50 716.75 0.44 1662 11.91 228 12.00 1278.90 667.15
532468 Kama Holding A1 10.00 2718.25 2721.05 2775.40 2703.00 2725.15 0.25 1529 41.89 189 10.66 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.00 88.25 94.65 85.06 86.58 -1.61 815 0.71 32 34.36 154.00 75.58
511131 Kamanwala Ho X 10.00 17.30 17.11 17.75 17.11 17.74 2.54 500 0.09 7 0.54 28.88 10.22
526668 Kamat Hotels B 10.00 233.35 233.95 233.95 230.05 231.35 -0.86 246 0.57 10 18.00 368.95 198.05
532741 Kamdhenu B 1.00 25.27 25.90 25.90 25.00 25.09 -0.71 11542 2.91 127 26.98 52.80 23.80
543747 Kamdhenu Ven B 1.00 6.70 6.79 6.87 6.62 6.75 0.75 34125 2.30 126 37.50 21.75 6.51
506184 Kanani Inds B 1.00 1.65 1.67 1.75 1.62 1.71 3.64 9364 0.16 27 15.55 2.90 1.50
538896 Kanchi Karp. X 10.00 356.00 371.95 371.95 352.00 353.05 -0.83 3375 11.99 98 28.80 594.00 336.30
541005 Kanco Tea X 10.00 70.84 73.99 73.99 69.03 69.12 -2.43 143 0.10 7 -13.02 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 52.21 51.99 52.00 49.50 50.85 -2.60 33320 16.91 245 28.89 57.99 24.25
506525 Kanoria Chem B 5.00 71.00 75.89 75.89 70.94 71.50 0.70 209 0.15 37 9.60 126.70 69.25
539620 Kanoria Ener X 5.00 15.26 16.01 16.92 15.70 16.25 6.49 15283 2.49 107 -1625.00 38.85 14.65
507779 Kanpur Plast B 10.00 199.60 201.50 202.40 195.80 197.85 -0.88 651 1.28 41 18.68 249.45 102.05
500165 Kansai Nerol A1 1.00 221.20 221.20 226.50 221.20 224.90 1.67 8975 20.15 301 15.88 274.80 218.35
540515 Kanungo Fin. XT 10.00 13.62 12.94 12.94 12.94 12.94 -4.99 36412 4.71 13 21.57 14.33 6.85
539679 Kapil Raj F. X 1.00 3.43 3.55 3.55 3.26 3.29 -4.08 187259 6.26 214 109.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 14.24 13.53 14.94 13.53 14.74 3.51 431 0.06 8 -13.16 19.63 5.42
544511 Karbonsteel M 10.00 168.90 172.95 172.95 161.50 162.60 -3.73 4800 7.96 6 16.24 208.10 157.40
533451 Karma Energy B 10.00 53.02 53.00 53.18 50.51 51.08 -3.66 236 0.12 31 -36.49 88.00 44.95
532652 Karnatak Bnk A1 10.00 206.65 204.95 209.00 203.55 204.10 -1.23 266964 548.32 2837 6.72 231.20 162.20
538928 Karnavati Fn X 1.00 1.42 1.44 1.48 1.39 1.40 -1.41 10066 0.14 61 -2.50 2.44 1.23
531671 Karnawati In XT 1.00 2.25 2.29 2.29 2.29 2.29 1.78 58169 1.33 54 76.33 2.82 0.78
590003 Karur Vysya B 2.00 242.65 243.35 244.65 240.40 240.90 -0.72 45540 110.56 845 11.06 258.50 153.66
531960 Kashyap Tele X 1.00 8.31 8.30 8.65 7.90 8.01 -3.61 64905 5.23 59 -400.50 12.50 1.98
502933 Katare Spg. X 10.00 101.10 101.80 109.90 101.80 104.00 2.87 111 0.11 3 -20.88 227.90 97.50
531126 Kati Patang XT 10.00 20.00 20.40 21.00 20.00 21.00 5.00 7392 1.53 35 -13.04 41.51 7.48
532925 Kaushalya In B 1000.00 930.40 927.40 950.75 906.00 910.10 -2.18 1379 12.61 67 22.35 1831.80 782.05
532899 Kaveri Seeds A1 2.00 964.70 964.75 978.25 959.55 971.85 0.74 1836 17.81 288 16.49 1601.85 831.85
590041 Kavveri Defe T 10.00 80.06 79.01 79.01 78.46 78.46 -2.00 9908 7.81 40 36.16 161.05 41.15
530255 Kay Power X 10.00 13.24 13.50 13.50 13.02 13.40 1.21 5733 0.76 39 31.16 40.99 11.80
539276 Kaya B 10.00 355.90 356.00 356.00 345.05 346.20 -2.73 201 0.70 19 -14.53 486.90 213.50
504084 Kaycee Ind X 10.00 948.15 960.00 960.00 895.05 903.65 -4.69 1207 11.09 277 53.63 2017.00 800.00
543664 Kaynes Tech A1 10.00 4335.50 4440.00 4518.15 3855.55 3882.20 -10.46 1205329 49458.33 94811 68.72 7824.95 3713.75
530357 KBS (I) X 1.00 1.85 1.89 1.89 1.79 1.79 -3.24 114770 2.07 139 44.75 10.07 1.47
540696 KCD Inds XT 1.00 12.70 12.30 13.20 12.07 12.07 -4.96 87746 10.98 89 67.06 13.51 4.80
531784 KCL Infra X 2.00 1.35 1.35 1.49 1.33 1.43 5.93 122758 1.71 161 35.75 1.80 1.20
590066 KCP B 1.00 177.95 178.15 182.00 178.05 180.30 1.32 3799 6.84 65 15.48 266.85 166.80
533192 KCP Sugar B 1.00 25.99 26.50 27.40 26.08 26.72 2.81 19405 5.19 277 -7.51 50.39 24.74
532054 KDDL B 10.00 2295.30 2295.30 2351.05 2272.00 2273.50 -0.95 220 5.10 67 30.79 3350.00 2048.60
532714 KEC Intnl. A1 2.00 684.85 680.00 691.45 677.00 681.65 -0.47 35193 241.10 1710 26.56 1263.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 65.05 68.99 69.00 61.16 64.01 -1.60 1326 0.85 44 -2.49 98.98 60.60
517569 KEI Inds. A1 2.00 4075.90 4050.15 4102.00 3930.05 3945.65 -3.20 4048 161.93 953 47.71 4699.00 2443.70
519602 Kellton Tech B 1.00 18.46 18.50 18.94 18.30 18.37 -0.49 69284 12.93 348 11.13 35.50 17.54
506528 Keltech Enrg X 10.00 3912.60 3912.60 3982.70 3726.90 3767.45 -3.71 364 13.98 78 13.93 5198.00 2486.20
531163 Kemistar Cor XT 10.00 78.80 80.00 80.00 75.00 77.11 -2.14 1346 1.03 17 175.25 108.99 55.80
506530 Kemp & Co. X 10.00 1180.00 1174.10 1174.10 1174.10 1174.10 -0.50 1 0.01 1 -113.22 1748.60 1037.00
505890 Kennametal B 10.00 2146.30 2141.05 2168.95 2125.05 2135.80 -0.49 1915 40.88 208 40.09 3341.95 1947.00
544398 Kenrik Inds. M 10.00 9.05 9.49 9.96 9.10 9.96 10.06 42000 4.06 7 11.72 27.57 9.00
540953 Kenvi Jewels B 1.00 2.27 2.32 2.55 2.32 2.49 9.69 415036 10.30 390 24.90 5.10 2.12
530163 Kerala Ayurv X 10.00 317.55 320.00 320.00 307.00 307.75 -3.09 11277 35.06 199 -16.29 625.00 305.00
532686 Kernex Micro B 10.00 1038.85 1044.05 1044.05 993.70 1002.05 -3.54 8336 84.82 576 31.22 1584.00 625.54
507180 Kesar Enterp X 1.00 6.99 6.75 7.50 6.75 7.15 2.29 38336 2.80 133 -1.02 16.90 6.10
524174 Kesar Petro X 1.00 24.48 24.75 25.50 23.99 24.50 0.08 110506 27.13 326 14.16 35.00 19.50
533289 Kesar Termin X 5.00 84.00 80.01 83.70 80.00 80.02 -4.74 1677 1.35 16 -111.14 109.00 60.12
502937 Kesoram Inds A1 10.00 7.89 7.97 8.67 7.81 8.08 2.41 2361393 195.85 2651 0.05 11.80 2.95
532732 Kewal Kiran B 10.00 497.10 497.15 497.15 476.90 489.00 -1.63 1045 5.07 134 23.20 648.95 422.15
507948 Key Corp. X 10.00 68.38 68.50 75.21 63.34 74.03 8.26 3141 2.19 42 -9.64 347.90 63.05
512597 Keynote Fin. B 10.00 308.10 303.15 306.45 293.65 297.05 -3.59 521 1.57 89 21.75 475.00 175.00
543669 Keystone Re. B 10.00 540.65 537.10 543.00 533.55 533.55 -1.31 221 1.19 20 65.47 708.95 484.00
543720 KFin Tech A1 10.00 1039.30 1047.25 1050.45 1021.70 1025.00 -1.38 18738 193.25 1451 51.10 1640.00 783.90
500239 KG Denim X 10.00 17.25 17.98 17.98 17.35 17.75 2.90 3716 0.66 33 -2.06 27.70 13.55
531609 KG Petrochem X 10.00 202.80 210.05 210.50 193.10 204.15 0.67 12 0.02 5 19.52 338.80 193.10
540775 Khadim India B 10.00 183.85 184.85 188.20 176.50 177.35 -3.54 2607 4.75 250 70.94 321.01 176.45
590068 Khaitan B 10.00 104.10 104.10 104.10 100.00 100.00 -3.94 653 0.67 13 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 82.36 82.99 85.20 79.53 80.39 -2.39 2309 1.90 128 12.16 136.00 44.37
519064 Khandel. Ext XT 10.00 123.45 123.45 129.60 123.45 129.60 4.98 1537 1.98 49 64.80 153.80 64.15
531892 Khandwala Se B 10.00 21.60 23.00 24.30 20.13 21.03 -2.64 38705 8.87 96 -17.24 31.80 18.82
543953 Khazanchi Je M 10.00 742.20 743.00 748.00 737.00 746.70 0.61 24500 181.78 75 29.04 752.95 525.30
535730 Khoobsurat X 1.00 0.55 0.56 0.56 0.54 0.55 0.00 513513 2.82 343 -27.50 0.86 0.43
544270 Khyati Globa M 10.00 55.10 45.10 50.65 45.10 48.35 -12.25 8400 4.09 7 13.36 80.00 45.10
531692 Khyati Multi X 10.00 2.83 2.84 2.84 2.80 2.80 -1.06 13 0.00 4 -140.00 5.51 2.31
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513693 KIC Metaliks X 2.00 27.42 27.90 27.90 27.00 27.84 1.53 336 0.09 13 2.56 48.05 25.50
507946 Kiduja (I) X 1.00 19.49 21.39 21.39 20.30 20.30 4.16 92 0.02 8 -2.89 47.00 15.50
535566 KIFS Financ. X 10.00 123.55 138.60 138.60 108.15 120.00 -2.87 575 0.69 29 14.89 194.35 85.40
522101 Kilburn Engg B 10.00 555.85 558.65 564.80 547.20 554.75 -0.20 16465 91.80 734 34.08 618.40 326.60
524500 Kilitch Drug B 10.00 329.95 334.90 339.05 333.60 335.00 1.53 249 0.84 18 21.23 490.00 265.49
530313 Kimia Biosci X 1.00 29.48 29.48 34.00 29.47 32.26 9.43 6787 2.11 82 18.65 86.85 26.10
543308 KIMS A1 2.00 677.20 680.00 682.00 661.00 663.10 -2.08 13919 93.66 789 78.94 798.00 474.55
500240 Kinetic Eng. X 10.00 284.05 290.00 290.00 281.35 283.00 -0.37 4321 12.26 138 153.80 385.00 143.00
524019 Kingfa Scien B 10.00 3795.55 3777.00 3962.35 3777.00 3871.70 2.01 285 11.06 147 33.32 4987.00 2451.00
530215 Kings Infra X 10.00 144.60 147.60 147.60 132.20 139.25 -3.70 52434 72.27 571 23.56 178.00 106.00
540680 KIOCL Ltd. A1 10.00 332.35 333.80 342.70 330.60 332.35 0.00 16380 55.12 650 -144.50 634.35 188.15
531413 Kiran Print XT 10.00 24.70 23.50 23.50 23.50 23.50 -4.86 120 0.03 2 167.86 48.20 21.85
530443 Kiran Syntex XT 10.00 14.43 15.15 15.15 15.15 15.15 4.99 6438 0.98 15 -757.50 15.15 6.60
537750 Kiran Vyapar X 10.00 198.85 198.00 198.00 196.05 196.65 -1.11 84 0.17 5 45.52 289.90 162.00
532967 Kiri Inds. B 10.00 569.45 569.95 579.00 557.00 559.05 -1.83 15113 85.73 420 27.50 752.75 484.35
533193 Kirl.Electrc B 10.00 100.40 101.30 104.80 99.65 100.60 0.20 18882 19.58 341 94.02 200.00 97.50
533293 Kirlos. Oil A1 2.00 1124.55 1121.25 1143.95 1104.70 1110.40 -1.26 12617 142.00 1297 31.85 1194.60 544.15
500241 Kirloskar Br A1 2.00 1603.35 1603.60 1614.50 1559.00 1561.50 -2.61 1196 18.89 225 31.63 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 475.45 471.50 479.95 461.50 469.85 -1.18 31544 148.13 1627 23.61 679.00 423.00
500243 Kirloskar In B 10.00 3263.55 3263.60 3345.00 3263.60 3325.25 1.89 51 1.68 20 20.99 5599.95 2692.05
505283 Kirloskar Pn A1 2.00 1045.65 1045.65 1048.85 1028.25 1035.85 -0.94 1541 16.01 268 36.00 1791.40 952.75
530145 Kisan Mould. X 10.00 27.19 27.46 28.75 27.00 28.45 4.63 62008 17.38 165 948.33 67.65 25.00
521248 Kitex Garmen B 1.00 202.15 200.25 205.00 199.00 200.50 -0.82 23113 46.54 322 42.84 320.95 146.20
532304 KJMC Corpora X 10.00 43.01 47.83 47.83 43.02 45.96 6.86 241 0.11 20 16.41 97.23 41.00
530235 KJMC Fin. X 10.00 56.19 56.19 57.49 53.00 55.29 -1.60 12201 6.52 101 20.55 146.44 50.20
544624 KK Silk Mill MT 10.00 24.77 23.54 23.54 23.54 23.54 -4.97 30000 7.06 10 11.26 32.00 23.54
526409 Kkalpana Ind X 2.00 10.21 10.10 10.45 9.87 10.09 -1.18 3025 0.31 44 504.50 17.61 9.50
537708 KM Nifty 50 B 1.00 284.24 284.34 286.10 283.81 284.48 0.08 1336 3.80 46 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 612.18 612.37 614.26 607.90 608.69 -0.57 498 3.03 22 -- 640.00 490.60
590107 KM Nifty PB B 10.00 821.48 827.59 827.97 815.65 816.78 -0.57 597 4.91 20 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.48 91.55 92.87 91.55 92.23 -0.27 392 0.36 50 -- 98.00 77.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532673 KM Sugar Mil B 2.00 25.76 25.79 27.00 25.76 26.54 3.03 24306 6.44 257 5.16 35.65 22.50
524520 KMC Sp.Hosp. B 1.00 73.23 74.39 75.95 73.54 75.33 2.87 26721 20.01 467 40.50 83.25 57.00
531578 KMF Builders XT 5.00 6.65 6.65 6.65 6.62 6.62 -0.45 358 0.02 11 -28.78 14.43 6.62
543273 Knowled.Mari B 10.00 3273.45 3250.00 3277.30 3121.50 3139.85 -4.08 7812 251.67 1015 77.82 3335.00 1265.00
544481 Knowledge RE IF 100.00 127.26 129.00 129.00 124.99 125.51 -1.38 91012 114.52 1876 251.02 129.00 103.10
532942 KNR Construc A1 2.00 151.80 151.80 152.80 147.05 147.75 -2.67 39662 59.41 599 6.75 357.15 143.30
531541 Kobo Biotech Z 10.00 2.20 2.14 2.31 2.09 2.09 -5.00 4439 0.09 18 -0.99 4.55 2.08
512559 Kohinoor Foo B 10.00 27.69 27.41 27.92 27.00 27.26 -1.55 3114 0.85 61 0.28 55.05 24.41
523207 Kokuyo Cam. B 1.00 90.07 90.50 90.95 88.90 89.00 -1.19 1186 1.07 34 49.17 144.90 88.85
532924 Kolte-Patil B 10.00 376.90 376.85 386.55 374.85 377.55 0.17 4450 16.97 313 53.03 497.80 235.10
514128 Konark Syn. X 10.00 40.50 42.52 42.52 38.48 40.50 0.00 208 0.08 5 -6.90 44.60 24.01
532397 Konndor Inds X 10.00 19.21 20.17 20.17 18.51 20.10 4.63 25933 5.16 17 -402.00 23.00 10.47
524280 Kopran B 10.00 132.25 133.30 134.85 129.20 130.00 -1.70 2718 3.57 94 35.62 227.10 123.75
590097 Kotak Gold E 1.00 107.02 107.14 107.58 106.81 107.00 -0.02 24737 26.49 304 -- 110.01 63.67
500247 Kotak Mah.Bk A1 5.00 2129.55 2129.60 2155.85 2123.50 2129.30 -0.01 103868 2217.64 11783 22.80 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1081.50 1081.64 1081.66 1081.64 1081.65 0.01 720 7.79 4 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 46.01 46.24 46.24 43.50 45.26 -1.63 8054 3.68 80 -24.73 86.90 40.00
509732 Kothari Indl XT 5.00 294.00 279.30 279.30 279.30 279.30 -5.00 2491 6.96 136 -161.45 624.95 69.65
530299 Kothari Prod B 10.00 72.71 73.90 77.23 73.90 75.49 3.82 518 0.39 123 9.78 111.40 61.13
523323 Kovai Medi. B 10.00 6004.25 6009.90 6027.45 5940.00 6006.95 0.04 2326 139.35 325 28.75 6725.00 4810.20
507598 Kovilpatti L X 10.00 102.60 102.60 102.65 99.65 100.55 -2.00 668 0.67 23 11.01 148.00 75.11
539686 KP Energy A1 5.00 345.90 349.70 351.05 335.00 338.05 -2.27 17639 60.16 889 16.94 673.75 326.65
544150 KP Green M 5.00 422.00 423.00 436.00 420.50 421.65 -0.08 30250 128.90 92 174.24 626.65 340.00
542323 KPI Green En A1 5.00 398.90 417.85 417.85 392.00 393.30 -1.40 54142 215.17 1693 19.57 589.00 312.95
542651 KPIT Technol A1 10.00 1206.00 1206.20 1219.75 1192.30 1197.85 -0.68 71941 865.70 3015 42.49 1562.90 1020.60
532889 KPR Mill A1 1.00 978.95 977.10 985.85 968.90 978.90 -0.01 6917 67.62 654 39.96 1395.40 758.80
542459 Kranti Inds. B 10.00 87.34 89.52 89.80 83.35 84.69 -3.03 2193 1.87 53 120.99 119.80 68.06
530813 KRBL A1 1.00 392.65 391.05 397.75 386.55 390.75 -0.48 11495 45.05 571 14.67 495.00 225.70
524518 Krebs Bioch. B 10.00 66.74 67.45 71.49 67.00 67.16 0.63 8781 5.98 82 -5.27 114.50 63.55
530139 Kreon Finl. X 10.00 29.10 28.22 29.10 28.22 28.26 -2.89 3269 0.94 15 43.48 55.00 17.85
531328 Kretto Sysco X 1.00 0.91 0.90 0.91 0.87 0.88 -3.30 2245774 19.90 905 29.33 2.51 0.87
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533482 Kridhan Infr B 2.00 3.90 3.62 4.00 3.62 4.00 2.56 22725 0.90 62 5.80 8.72 3.08
513369 Krishaanveer X 10.00 137.00 134.90 137.95 133.60 135.70 -0.95 359 0.49 27 22.77 153.90 64.30
544416 Krishival Fo B 10.00 461.80 466.00 475.00 460.00 464.55 0.60 2757 12.84 97 68.32 506.40 355.00
500248 Krishna Fila X 10.00 4.56 4.78 4.78 4.78 4.78 4.82 1 0.00 1 -47.80 11.49 3.93
504392 Krishna Vent X 10.00 13.56 14.20 14.20 13.50 13.61 0.37 1556 0.22 26 -18.15 74.90 12.44
526423 Kriti Inds. B 1.00 74.17 74.62 82.90 74.57 77.80 4.89 6453 5.05 413 -24.16 179.00 72.42
533210 Kriti Nutrin B 1.00 69.06 68.74 71.45 67.02 67.56 -2.17 4051 2.80 263 10.72 153.40 67.02
544263 KRN Heat Exc B 10.00 774.20 774.20 776.95 745.00 748.70 -3.29 14100 106.86 847 119.03 1011.60 675.80
544187 Kronox Lab B 10.00 137.00 137.05 138.55 133.25 136.85 -0.11 2409 3.30 74 19.66 228.55 129.95
544253 Kross B 5.00 162.35 163.05 165.15 160.15 161.40 -0.59 7048 11.45 192 21.02 237.15 131.15
543328 Krsnaa Diag. B 5.00 735.80 735.80 752.65 721.70 735.25 -0.07 2306 17.05 256 28.20 993.50 628.00
523550 Krypton Inds X 10.00 37.49 38.24 38.24 36.67 37.75 0.69 23109 8.61 89 107.86 96.00 36.20
544149 Krystal Intg B 10.00 533.80 575.00 575.00 525.45 525.55 -1.55 260 1.38 114 19.12 826.90 405.50
500249 KSB A1 2.00 741.50 734.30 750.80 731.75 734.90 -0.89 905 6.71 173 48.70 917.90 585.00
519421 KSE X 1.00 217.55 220.00 224.90 215.00 217.75 0.09 26000 56.92 353 5.48 284.90 176.50
543599 Ksolves (I) B 5.00 287.25 285.00 293.65 285.00 287.20 -0.02 2208 6.39 222 21.96 537.00 273.80
544615 KSR Footwear T 10.00 21.46 20.39 22.53 20.39 22.29 3.87 473185 102.70 177 -- 33.00 20.39
532937 Kuantum Pap B 1.00 89.48 91.00 92.83 91.00 91.01 1.71 968 0.89 46 12.23 148.00 87.05
539408 Kuber Udyog X 10.00 15.90 14.40 17.00 14.40 16.99 6.86 1383 0.23 12 58.59 25.27 12.18
505299 Kulkarni Pow X 5.00 604.80 604.80 617.00 595.55 608.25 0.57 450 2.73 46 24.71 1085.80 540.90
526869 Kumbhat Fin. X 10.00 23.70 23.70 24.88 22.52 24.87 4.94 17101 4.25 8 9.14 28.00 13.87
523594 Kunststoffe X 10.00 22.97 25.00 25.50 22.16 22.53 -1.92 2265 0.51 46 16.57 42.85 20.32
514240 Kush Inds. X 10.00 7.94 8.00 8.00 7.71 7.74 -2.52 1438 0.11 29 -258.00 13.51 6.60
530421 Kuwer Inds. X 10.00 12.40 12.25 12.75 12.00 12.50 0.81 1852 0.23 17 21.93 19.32 8.00
544554 KVS Castings M 10.00 68.00 68.50 71.00 65.00 66.91 -1.60 60000 41.35 28 18.90 86.00 60.80
539997 Kwality Phar B 10.00 899.15 880.00 919.95 880.00 896.30 -0.32 8289 74.49 429 18.96 1235.00 596.05