ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 30.69 30.67 32.22 30.00 32.22 4.99 67813 21.58 424 -10.33 143.75 19.92
524322 Kabra Drugs X 10.00 28.19 28.19 29.00 26.40 28.23 0.14 55694 15.50 141 15.60 35.52 10.56
524109 Kabra Extr B 5.00 244.65 244.65 246.75 239.95 241.00 -1.49 1842 4.44 78 -587.80 330.00 171.00
524675 Kabsons Indu X 10.00 20.41 21.98 21.98 20.52 21.48 5.24 33937 7.27 156 26.85 35.97 11.00
531778 Kachchh Mine XT 10.00 31.00 31.00 31.00 30.38 30.38 -2.00 2620 0.81 10 -16.42 59.95 18.42
504840 Kaira Can Co X 10.00 1350.00 1399.90 1399.90 1399.00 1399.90 3.70 9 0.13 5 40.49 1935.00 1120.00
506122 Kairosoft AI XT 10.00 55.32 56.42 56.42 56.42 56.42 1.99 602 0.34 8 -1.63 297.60 40.00
531780 Kaiser Corp. X 1.00 5.69 5.78 5.78 5.61 5.74 0.88 114555 6.54 154 -23.92 9.15 3.62
500233 Kajaria Cer A1 1.00 1169.10 1186.80 1186.80 1162.35 1178.20 0.78 11347 133.20 1514 50.44 1322.00 760.95
543939 Kaka Inds M 10.00 171.45 175.00 175.90 168.00 169.05 -1.40 20500 34.97 37 32.14 254.95 139.00
500234 Kakatiya Cem B 10.00 111.30 112.00 118.00 107.00 118.00 6.02 149 0.17 11 -3.34 178.60 84.70
521054 Kakatiya Tex X 10.00 9.55 9.20 9.50 9.20 9.50 -0.52 204 0.02 3 -4.15 26.75 8.01
526935 Kalind XT 10.00 98.83 100.99 102.50 97.50 100.33 1.52 489345 489.39 566 71.16 106.00 6.81
530201 Kallam Text. XT 2.00 2.65 2.74 2.74 2.55 2.70 1.89 24886 0.67 63 -0.22 5.20 2.31
539014 Kalpa Comm. X 10.00 9.39 10.10 10.10 8.62 8.71 -7.24 7782 0.72 26 -5.22 16.47 2.56
544423 Kalpataru B 10.00 315.10 316.65 316.85 308.65 311.65 -1.09 4160 12.99 474 -60.40 458.10 256.65
522287 Kalpataru Pr A1 2.00 1205.50 1194.20 1236.00 1194.20 1232.90 2.27 9762 119.30 906 25.33 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.26 6.62 7.51 6.50 7.51 19.97 84596 6.16 411 10.29 10.49 4.46
543278 Kalyan Jewl. A1 10.00 440.15 444.95 444.95 415.15 426.90 -3.01 820172 3478.61 16558 39.06 617.30 347.65
544023 Kalyani Cast M 10.00 672.00 687.00 687.00 658.45 672.00 0.00 11500 76.87 40 60.00 699.60 361.10
513509 Kalyani Forg B 10.00 607.25 605.75 639.40 603.40 621.00 2.26 221 1.37 15 39.86 873.00 504.10
533302 Kalyani Inv. B 10.00 4700.00 4700.00 4789.00 4700.00 4771.65 1.52 109 5.17 24 48.34 6523.05 4010.75
500235 Kalyani Stel B 5.00 719.75 718.95 750.45 718.95 746.90 3.77 2552 18.93 171 12.24 988.00 575.00
532468 Kama Holding A1 10.00 2508.75 2483.65 2534.70 2461.05 2516.75 0.32 7999 199.28 428 8.96 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 87.00 87.00 94.90 87.00 92.01 5.76 3510 3.20 32 36.51 154.00 64.05
511131 Kamanwala Ho X 10.00 16.24 17.00 17.00 16.06 16.74 3.08 4365 0.73 22 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 170.80 173.50 174.05 168.80 171.80 0.59 8050 13.81 195 17.48 368.95 142.05
532741 Kamdhenu B 1.00 22.64 23.00 23.17 22.66 22.97 1.46 33784 7.75 158 24.70 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.69 5.87 5.87 5.67 5.78 1.58 25755 1.49 151 41.29 12.48 3.55
506184 Kanani Inds B 1.00 1.73 1.73 1.79 1.68 1.72 -0.58 29513 0.51 96 19.11 2.47 1.05
538896 Kanchi Karp. X 10.00 390.25 390.00 410.00 389.85 400.95 2.74 8296 33.59 270 33.66 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.28 67.00 69.90 65.66 68.80 2.26 144 0.10 11 -30.58 80.00 52.50
544693 Kanishk Alum M 10.00 33.89 35.57 35.58 35.57 35.58 4.99 3200 1.14 2 15.74 58.40 22.96
513456 Kanishk Stee X 10.00 52.59 54.20 54.20 51.21 53.28 1.31 25267 13.37 89 30.27 66.00 33.33
506525 Kanoria Chem B 5.00 75.03 78.60 79.80 76.25 77.13 2.80 121444 92.73 33 6.38 104.15 55.72
539620 Kanoria Ener XT 5.00 17.71 18.30 18.30 17.01 17.20 -2.88 8280 1.49 54 -- 29.60 11.00
507779 Kanpur Plast B 10.00 191.00 194.15 207.80 191.05 204.95 7.30 1826 3.61 34 17.88 249.45 113.00
500165 Kansai Nerol A1 1.00 200.70 202.00 204.70 200.00 203.05 1.17 22073 44.71 628 28.05 274.80 158.00
540515 Kanungo Fin. X 10.00 11.40 11.40 11.95 11.40 11.95 4.82 197 0.02 5 17.84 14.33 6.85
512036 Kapil Cotex XT 10.00 138.90 132.00 138.90 132.00 138.90 0.00 6 0.01 2 -14.03 237.30 116.45
539679 Kapil Raj F. X 1.00 3.11 3.11 3.14 2.96 2.98 -4.18 311784 9.40 298 99.33 9.27 1.80
526115 Karan Woo-Si X 10.00 11.28 12.40 12.40 12.40 12.40 9.93 5 0.00 1 -13.78 18.60 5.42
544511 Karbonsteel M 10.00 137.00 136.00 158.40 136.00 139.90 2.12 221600 320.19 162 13.98 208.10 111.60
533451 Karma Energy B 10.00 46.20 50.00 50.82 48.98 50.82 10.00 24856 12.59 116 -36.30 88.00 35.32
532652 Karnatak Bnk A1 10.00 246.45 247.00 248.25 242.75 246.60 0.06 124051 304.16 2296 8.07 251.15 169.05
538928 Karnavati Fn X 1.00 1.41 1.39 1.48 1.37 1.47 4.26 20542 0.30 53 -14.70 2.44 1.08
531671 Karnawati In X 1.00 1.58 1.58 1.73 1.50 1.72 8.86 123467 2.07 185 24.57 2.82 0.81
501151 Kartik Inv XT 10.00 3857.00 4049.85 4049.85 4049.85 4049.85 5.00 7 0.28 5 19.13 4049.85 1036.00
590003 Karur Vysya B 2.00 280.55 283.85 283.85 275.50 277.65 -1.03 90672 252.60 3367 11.68 343.55 166.83
544688 Kasturi Meta M 10.00 57.10 58.00 58.50 57.00 57.03 -0.12 16000 9.23 7 28.95 73.80 44.20
502933 Katare Spg. X 10.00 102.00 107.10 107.10 107.00 107.10 5.00 258 0.28 7 -23.28 190.00 80.00
531126 Kati Patang X 10.00 20.12 19.95 21.11 19.12 19.12 -4.97 101027 20.44 110 -10.56 37.97 14.85
532925 Kaushalya In B 1000.00 832.25 885.00 889.00 885.00 889.00 6.82 55 0.49 5 22.15 1831.80 751.10
532899 Kaveri Seeds A1 2.00 920.65 917.70 931.25 912.55 924.50 0.42 3292 30.37 217 15.82 1570.05 705.80
590041 Kavveri Defe T 10.00 67.94 69.00 71.33 68.61 71.33 4.99 22438 15.83 147 92.64 161.05 41.15
530255 Kay Power XT 10.00 11.91 11.94 12.25 11.72 12.20 2.43 3794 0.46 31 33.89 18.17 7.61
539276 Kaya B 10.00 281.00 292.00 295.70 284.90 294.50 4.80 3263 9.55 90 -5.93 486.90 230.00
504084 Kaycee Ind X 10.00 904.65 932.35 949.85 912.65 945.10 4.47 1904 17.89 202 54.57 1731.50 632.30
543664 Kaynes Tech A1 10.00 4204.80 4220.05 4264.95 4165.00 4214.65 0.23 111762 4708.32 9940 72.65 7705.00 3295.65
530357 KBS (I) X 1.00 1.26 1.31 1.31 1.26 1.28 1.59 76137 0.97 83 64.00 6.95 1.02
540696 KCD Inds X 1.00 5.93 6.28 6.28 5.60 5.93 0.00 120421 7.15 63 32.94 13.51 4.20
531784 KCL Infra X 2.00 1.41 1.38 1.47 1.38 1.41 0.00 135801 1.92 140 15.67 1.80 1.08
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590066 KCP B 1.00 159.20 153.00 166.90 153.00 164.40 3.27 22084 35.92 378 14.16 229.80 125.10
533192 KCP Sugar B 1.00 26.50 25.60 27.00 25.60 26.47 -0.11 8462 2.25 102 73.53 40.70 21.21
532054 KDDL B 10.00 2386.75 2400.00 2450.00 2400.00 2443.40 2.37 409 9.99 41 36.86 3096.25 1976.25
532714 KEC Intnl. A1 2.00 569.25 567.85 593.40 567.85 580.10 1.91 113051 658.15 2880 22.68 947.30 501.15
518011 Keerthi Inds X 10.00 52.62 52.60 52.61 50.10 52.38 -0.46 2166 1.12 16 -2.40 87.99 45.32
517569 KEI Inds. A1 2.00 4650.50 4680.50 4866.80 4633.70 4841.10 4.10 24056 1152.21 5247 53.77 5301.10 2795.00
519602 Kellton Tech B 1.00 14.99 15.00 16.19 14.88 15.77 5.20 663301 103.29 1259 9.17 33.10 13.10
506528 Keltech Enrg X 10.00 4270.20 4300.00 4468.95 4270.00 4412.25 3.33 1833 80.00 316 16.28 5198.00 2900.00
531163 Kemistar Cor X 10.00 67.50 67.50 67.50 60.00 63.32 -6.19 1237 0.79 41 162.36 108.99 55.80
506530 Kemp & Co. X 10.00 959.60 959.60 959.60 959.60 959.60 0.00 2 0.02 2 -66.00 1559.95 868.30
530547 KEN Fin.Ser. X 10.00 10.50 10.50 10.50 10.50 10.50 0.00 5 0.00 1 14.38 19.85 8.65
505890 Kennametal B 10.00 2513.95 2529.00 2550.00 2410.10 2433.60 -3.20 8105 201.72 970 45.68 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.40 2.45 2.45 2.17 2.34 -2.50 108362 2.50 241 26.00 3.76 1.65
530163 Kerala Ayurv XT 10.00 242.25 241.00 248.30 240.10 245.35 1.28 4285 10.43 95 -13.11 625.00 150.00
532686 Kernex Micro B 10.00 1148.10 1138.05 1190.00 1138.05 1171.90 2.07 9548 111.66 559 37.38 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.84 6.75 7.15 6.60 6.80 -0.58 25565 1.72 55 -1.19 14.86 4.10
543542 Kesar India M 10.00 1209.80 1208.00 1218.90 1206.00 1215.45 0.47 10200 123.81 23 100.87 1287.40 530.00
524174 Kesar Petro X 1.00 24.00 24.06 24.44 23.70 24.17 0.71 26322 6.32 114 13.97 35.00 20.00
533289 Kesar Termin X 5.00 67.00 62.70 67.50 62.70 66.06 -1.40 279 0.19 17 -91.75 109.00 57.06
502937 Kesoram Inds A1 10.00 10.10 9.91 10.60 9.91 10.60 4.95 127246 13.42 353 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 480.05 475.25 485.85 471.50 479.65 -0.08 812 3.88 154 21.20 594.35 408.75
507948 Key Corp. X 10.00 80.86 88.48 88.94 81.00 88.73 9.73 6384 5.51 130 56.52 251.40 56.30
512597 Keynote Fin. B 10.00 280.20 290.80 293.00 287.00 288.10 2.82 140 0.40 10 23.93 417.30 221.85
543669 Keystone Re. B 10.00 399.80 403.45 409.95 399.30 404.50 1.18 1587 6.42 343 55.95 697.00 359.15
543720 KFin Tech A1 10.00 955.95 969.60 982.95 954.90 976.05 2.10 99291 963.00 4937 48.44 1388.00 864.95
500239 KG Denim X 10.00 15.15 15.75 16.20 15.00 16.03 5.81 4599 0.73 90 -2.51 24.80 12.51
531609 KG Petrochem X 10.00 220.00 231.00 231.00 209.05 209.05 -4.98 95 0.20 8 40.28 328.00 182.00
540775 Khadim India B 10.00 104.99 106.70 108.00 104.80 107.85 2.72 4563 4.84 154 60.93 310.70 77.75
590068 Khaitan B 10.00 110.00 110.00 114.00 110.00 113.00 2.73 12 0.01 3 8.18 166.98 78.00
507794 Khaitan Fert B 1.00 61.99 63.25 63.25 60.68 61.99 0.00 58657 36.12 600 8.35 136.00 42.80
519064 Khandel. Ext X 10.00 179.00 185.90 187.95 185.00 187.95 5.00 2392 4.49 32 133.30 187.95 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 14.87 15.85 16.35 15.55 16.00 7.60 2882 0.46 57 -8.42 29.90 12.80
543953 Khazanchi Je M 10.00 683.15 684.00 696.00 683.55 694.70 1.69 22250 153.23 50 22.51 799.50 534.95
535730 Khoobsurat X 1.00 0.53 0.53 0.56 0.52 0.55 3.77 2436793 13.25 363 6.88 0.85 0.44
544270 Khyati Globa M 10.00 53.00 55.50 55.50 55.50 55.50 4.72 1200 0.67 1 15.33 80.00 39.00
531692 Khyati Multi X 10.00 2.43 2.45 2.55 2.45 2.55 4.94 629 0.02 4 85.00 4.45 2.30
544711 Kiaasa Retai M 10.00 53.73 56.41 56.41 56.41 56.41 4.99 25000 14.10 11 11.40 123.00 37.65
513693 KIC Metaliks X 2.00 29.21 29.07 32.15 29.07 31.78 8.80 10417 3.29 50 2.92 42.00 20.14
507946 Kiduja (I) X 1.00 17.50 18.50 18.50 15.80 16.75 -4.29 6770 1.09 41 -19.94 29.37 13.33
535566 KIFS Financ. X 10.00 122.95 122.95 135.00 122.00 127.20 3.46 227 0.28 14 14.86 194.35 96.35
522101 Kilburn Engg B 10.00 498.15 504.90 518.00 492.05 513.70 3.12 60969 308.54 983 29.37 618.40 378.25
524500 Kilitch Drug B 10.00 130.55 131.40 140.30 131.20 135.10 3.49 5296 7.13 414 18.13 245.00 121.10
530313 Kimia Biosci X 1.00 37.68 37.68 38.50 37.31 37.97 0.77 3715 1.41 37 19.88 86.85 23.20
543308 KIMS A1 2.00 665.15 655.00 685.00 655.00 681.85 2.51 12552 84.96 2031 90.79 798.00 575.54
500240 Kinetic Eng. X 10.00 245.05 248.45 249.65 236.05 239.75 -2.16 18753 45.58 217 406.36 385.00 165.75
531274 Kinetic Trus X 10.00 38.51 38.51 40.35 38.51 40.35 4.78 202 0.08 5 30.11 75.81 22.01
524019 Kingfa Scien B 10.00 4724.10 4700.00 4808.00 4688.35 4742.15 0.38 406 19.24 112 38.25 4987.00 2451.00
530215 Kings Infra X 10.00 125.75 126.95 131.50 126.50 128.65 2.31 17327 22.26 229 23.01 178.00 99.90
540680 KIOCL Ltd. A1 10.00 394.85 394.25 418.00 393.65 411.05 4.10 79415 322.04 1601 -339.71 634.35 229.60
530443 Kiran Syntex XT 10.00 19.10 18.62 18.62 18.15 18.15 -4.97 51 0.01 3 -907.50 20.00 6.86
537750 Kiran Vyapar X 10.00 192.60 192.60 194.95 186.10 186.65 -3.09 1697 3.19 29 405.76 267.00 153.05
532967 Kiri Inds. A1 10.00 420.95 430.05 432.60 417.05 419.00 -0.46 19739 83.50 447 0.55 778.00 334.40
533193 Kirl.Electrc B 10.00 133.78 133.78 140.00 133.78 138.59 3.60 96295 132.54 1779 86.62 151.80 74.90
533293 Kirlos. Oil A1 2.00 1614.90 1619.40 1637.35 1586.55 1616.95 0.13 12730 204.79 963 42.98 1663.00 662.05
500241 Kirloskar Br A1 2.00 1738.50 1738.30 1779.80 1738.30 1764.10 1.47 8979 158.40 1008 35.10 2475.55 1333.00
500245 Kirloskar Fe B 5.00 441.95 455.00 455.00 437.30 447.90 1.35 75650 338.27 2078 22.59 617.50 336.20
500243 Kirloskar In B 10.00 3153.10 3178.00 3230.00 3136.05 3183.85 0.98 936 30.00 98 20.58 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1251.15 1264.95 1285.00 1249.70 1264.85 1.09 16564 209.38 1646 42.66 1548.00 955.00
530145 Kisan Mould. X 10.00 27.44 27.51 31.00 27.51 29.86 8.82 1290145 376.87 1642 -99.53 52.40 21.57
521248 Kitex Garmen A1 1.00 169.65 171.00 173.30 169.85 171.65 1.18 54795 94.06 812 79.84 320.95 138.44
544221 Kizi Appar. M 10.00 14.93 16.50 17.50 15.62 15.65 4.82 39000 6.50 13 17.01 26.00 10.10
532304 KJMC Corpora X 10.00 59.98 59.69 63.75 56.50 57.00 -4.97 146 0.08 7 13.10 94.99 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530235 KJMC Fin. X 10.00 55.00 55.00 55.00 52.00 53.60 -2.55 632 0.34 25 17.35 110.00 41.21
544013 KK Shah Hosp M 10.00 38.00 41.30 41.30 39.00 39.00 2.63 6000 2.41 2 82.98 51.00 29.00
544624 KK Silk Mill M 10.00 12.91 13.55 13.55 13.35 13.55 4.96 69000 9.34 21 6.48 32.00 8.75
526409 Kkalpana Ind X 2.00 8.03 8.68 8.75 8.05 8.58 6.85 58482 4.99 144 429.00 15.98 6.35
523652 Kkalpana Pla X 10.00 29.65 31.10 31.10 30.92 31.07 4.79 221 0.07 11 621.40 35.78 17.77
537708 KM Nifty 50 B 1.00 266.60 266.33 268.92 266.33 268.12 0.57 5695 15.24 173 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.03 58.03 58.50 57.83 58.39 0.62 37764 21.97 250 -- 65.10 51.55
590107 KM Nifty PB B 10.00 877.18 865.41 887.82 855.25 881.66 0.51 1437 12.62 158 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 84.84 83.99 85.45 83.99 85.40 0.66 4523 3.86 90 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.35 24.60 28.25 24.60 27.85 1.83 3289 0.91 108 4.64 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 89.11 89.32 89.80 87.75 89.04 -0.08 66557 59.17 650 39.57 92.90 61.00
531578 KMF Builders XT 5.00 7.64 7.70 8.02 7.67 8.02 4.97 12 0.00 3 10.03 13.70 5.85
543273 Knowled.Mari B 5.00 1833.55 1870.00 1870.00 1764.20 1775.50 -3.17 8243 149.44 586 68.03 1965.00 655.00
544481 Knowledge RE IF 100.00 116.64 117.40 117.40 115.05 116.25 -0.33 14282 16.58 1028 28.08 129.49 103.10
532942 KNR Construc A1 2.00 124.15 123.95 126.35 123.05 123.90 -0.20 115660 144.39 1322 7.41 247.65 108.55
531541 Kobo Biotech Z 10.00 2.62 2.74 2.74 2.74 2.74 4.58 15495 0.42 9 -1.30 3.58 1.99
512559 Kohinoor Foo B 10.00 25.84 25.00 25.84 25.00 25.59 -0.97 5763 1.47 66 0.26 46.00 19.00
523207 Kokuyo Cam. B 1.00 86.42 87.00 90.00 86.85 89.53 3.60 2084 1.83 70 34.17 137.70 70.00
532924 Kolte-Patil B 10.00 346.15 346.15 398.40 346.15 366.90 5.99 333837 1287.74 5947 76.76 497.80 292.55
532397 Konndor Inds X 10.00 12.39 11.80 11.80 11.80 11.80 -4.76 320 0.04 7 -40.69 23.00 10.83
524280 Kopran B 10.00 154.90 155.75 165.45 155.75 159.60 3.03 47690 77.29 625 46.53 212.50 107.00
590154 Kotak Alpha B 10.00 48.31 48.46 49.35 48.34 49.10 1.64 110717 54.23 174 -- 49.80 42.15
590097 Kotak Gold E 1.00 126.69 126.30 126.30 125.30 126.00 -0.54 122228 153.81 1125 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 379.40 379.40 385.30 377.00 383.50 1.08 349963 1340.77 6792 20.29 460.31 345.40
590139 KotakNiftETF B 1000.00 1100.05 1100.47 1100.47 1100.45 1100.47 0.04 19152 210.76 28 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 41.75 42.00 43.19 41.75 42.50 1.80 10168 4.29 34 -18.09 86.90 30.20
509732 Kothari Indl B 5.00 171.80 170.00 176.75 170.00 171.80 0.00 4241 7.34 165 -46.68 624.95 152.00
530299 Kothari Prod B 10.00 72.75 74.58 76.00 72.78 74.93 3.00 6591 4.92 418 9.67 108.50 55.25
539599 Kotia Enterp XT 10.00 30.75 30.75 30.75 29.22 30.75 0.00 106 0.03 7 -66.85 40.38 20.98
544726 Kotyark Inds B 10.00 353.00 363.00 364.90 341.00 359.00 1.70 8976 31.47 236 32.23 419.00 318.30
544139 Koura Fine D M 10.00 38.50 37.05 37.05 37.05 37.05 -3.77 2000 0.74 1 154.38 49.10 27.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523323 Kovai Medi. B 10.00 5434.10 5425.00 5450.05 5377.70 5420.60 -0.25 8695 470.25 694 25.15 6725.00 5010.00
507598 Kovilpatti L X 10.00 105.99 104.00 107.95 104.00 106.22 0.22 1277 1.36 22 13.36 145.00 85.42
539686 KP Energy B 5.00 336.40 336.45 359.30 336.45 357.80 6.36 45417 159.42 1316 16.29 583.90 242.00
544150 KP Green M 5.00 406.80 407.10 417.55 407.00 411.00 1.03 77000 316.38 233 169.83 626.65 301.00
542323 KPI Green En A1 5.00 440.80 449.50 465.35 446.45 448.35 1.71 143415 650.87 4682 20.58 562.60 335.55
542651 KPIT Technol A1 10.00 746.30 747.30 762.90 739.05 748.25 0.26 113222 846.88 6548 28.53 1433.00 625.00
532889 KPR Mill A1 1.00 894.60 904.35 933.00 886.75 926.40 3.55 26243 238.34 1888 37.52 1395.40 796.05
542459 Kranti Inds. B 10.00 59.00 60.80 61.90 59.11 61.70 4.58 11199 6.80 61 35.06 119.80 47.86
530813 KRBL A1 1.00 354.15 350.35 355.00 347.70 351.35 -0.79 21314 74.83 823 12.43 495.00 274.75
524518 Krebs Bioch. T 10.00 61.02 61.70 62.00 60.00 60.90 -0.20 231 0.14 10 -5.75 113.90 38.52
530139 Kreon Finl. X 10.00 30.20 31.50 32.29 29.05 31.73 5.07 3429 1.05 20 10.51 55.00 17.88
531328 Kretto Sysco X 1.00 0.53 0.52 0.52 0.51 0.51 -3.77 3971330 20.26 706 25.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.49 2.59 2.59 2.55 2.57 3.21 110 0.00 4 3.95 5.24 1.85
513369 Krishaanveer X 10.00 125.50 123.00 134.90 120.00 133.15 6.10 8020 10.27 84 20.61 153.90 72.66
544416 Krishival Fo B 10.00 324.90 327.00 327.00 324.05 327.00 0.65 2125 6.91 48 41.44 480.87 298.05
539384 Krishna Cap XT 10.00 42.15 44.25 44.25 44.25 44.25 4.98 423 0.19 5 1475.00 44.25 18.16
504392 Krishna Vent XT 10.00 23.28 23.28 23.28 22.82 22.82 -1.98 7527 1.74 15 -28.89 34.47 12.44
526423 Kriti Inds. B 1.00 81.88 82.51 87.03 82.00 83.78 2.32 4901 4.15 351 -67.56 179.00 51.00
533210 Kriti Nutrin B 1.00 73.02 77.00 87.62 76.91 87.62 19.99 26698 23.11 225 13.52 125.00 52.25
544263 KRN Heat Exc A1 10.00 1205.05 1217.95 1291.25 1206.70 1270.05 5.39 109775 1382.43 7401 201.92 1291.25 589.75
544187 Kronox Lab B 10.00 132.61 133.23 135.13 131.27 133.19 0.44 2783 3.71 248 19.11 207.40 96.00
544253 Kross B 5.00 191.00 191.10 197.60 190.00 194.60 1.88 15176 29.52 390 25.14 237.15 150.80
543328 Krsnaa Diag. B 5.00 616.15 616.60 625.95 602.10 622.35 1.01 1612 9.90 155 25.12 891.80 502.20
544509 Krupalu Meta M 10.00 27.42 28.55 28.55 28.55 28.55 4.12 1600 0.46 1 7.80 63.40 25.52
523550 Krypton Inds XT 10.00 46.87 45.30 47.00 44.53 46.00 -1.86 5727 2.57 39 66.67 63.30 26.50
544149 Krystal Intg B 10.00 555.60 565.00 593.45 561.45 585.25 5.34 4084 23.49 191 21.29 729.75 500.00
516038 KS Smart Tec XT 10.00 245.85 258.00 258.00 240.00 247.65 0.73 2093 5.17 71 ******** 290.95 65.26
500249 KSB A1 2.00 942.60 949.40 979.30 945.65 966.60 2.55 117515 1129.40 3768 62.20 979.30 668.65
519421 KSE X 1.00 201.60 202.15 205.20 201.00 205.05 1.71 16352 33.35 249 5.35 284.90 174.00
544664 KSH Intl. B 5.00 570.30 572.95 619.00 570.40 589.65 3.39 55012 326.73 2342 42.48 619.00 330.15
543599 Ksolves (I) B 5.00 320.00 320.00 353.50 320.00 349.50 9.22 9001 30.81 391 27.18 492.10 245.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544615 KSR Footwear T 10.00 37.74 37.70 37.74 37.00 37.62 -0.32 512 0.19 10 -3.09 38.99 14.05
532937 Kuantum Pap B 1.00 85.05 84.00 86.38 84.00 85.23 0.21 11957 10.18 179 13.86 134.25 65.47
539408 Kuber Udyog X 10.00 13.00 12.81 13.65 12.81 12.82 -1.38 16650 2.16 9 22.10 21.25 10.51
505299 Kulkarni Pow X 5.00 565.05 566.05 580.00 560.00 563.65 -0.25 3398 19.17 130 22.89 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.51 20.41 20.41 20.41 20.41 -0.49 1 0.00 1 8.30 28.00 16.70
523594 Kunststoffe X 10.00 21.71 21.50 21.69 20.72 21.09 -2.86 1055 0.22 14 14.35 33.50 18.14
514240 Kush Inds. X 10.00 6.83 7.76 7.76 6.85 7.35 7.61 45926 3.43 133 -147.00 11.50 5.28
530421 Kuwer Inds. X 10.00 13.40 10.81 12.99 10.81 12.99 -3.06 20189 2.31 23 129.90 16.75 7.38
544641 KV Toys (I) M 10.00 230.00 230.00 240.80 230.00 237.75 3.37 32400 75.25 54 113.76 363.90 180.00
544554 KVS Castings M 10.00 55.00 55.55 55.55 53.50 54.50 -0.91 16000 8.73 8 15.40 86.00 48.01
539997 Kwality Phar B 10.00 1679.70 1699.95 1760.00 1692.10 1747.00 4.01 32456 563.29 1988 32.07 1760.00 666.00
544622 Kwality Wall B 1.00 25.37 25.26 26.34 25.18 26.04 2.64 1220524 316.82 4597 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 21.65 20.57 21.65 20.57 20.57 -4.99 202 0.04 4 -23.11 32.38 14.52