ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 11/09/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 21.87 21.89 21.95 21.00 21.93 0.27 23944 5.17 270 -10.44 48.71 19.92
524322 Kabra Drugs X 10.00 20.14 20.14 21.25 19.30 20.65 2.53 64231 13.20 169 6.45 35.52 15.50
524109 Kabra Extr B 5.00 707.10 713.10 733.30 693.00 723.65 2.34 31766 228.13 1336 10337.86 733.30 171.00
524675 Kabsons Indu X 10.00 19.68 19.32 20.39 19.32 20.25 2.90 1136 0.23 15 -- 25.01 11.00
531778 Kachchh Mine X 10.00 27.95 26.56 27.00 26.56 27.00 -3.40 1010 0.27 5 -13.64 59.95 18.42
543979 Kahan Packg. MT 10.00 12.65 12.02 12.02 12.02 12.02 -4.98 19200 2.31 3 66.78 21.07 9.37
504840 Kaira Can Co X 10.00 1423.00 1451.00 1489.00 1450.00 1489.00 4.64 5 0.07 4 60.60 1768.80 1120.00
506122 Kairosoft AI XT 10.00 154.60 154.60 162.30 147.35 162.30 4.98 12088 19.07 134 13.78 190.30 40.00
531780 Kaiser Corp. X 1.00 5.92 5.83 5.97 5.66 5.78 -2.36 55892 3.24 108 -22.23 7.50 3.62
500233 Kajaria Cer A1 1.00 1244.00 1231.75 1236.85 1214.75 1225.80 -1.46 8814 108.06 622 35.24 1294.30 870.00
543939 Kaka Inds M 10.00 218.00 216.00 216.80 215.00 216.00 -0.92 3500 7.55 7 41.06 268.80 139.00
500234 Kakatiya Cem B 10.00 111.00 111.00 111.00 107.35 107.35 -3.29 11 0.01 2 -3.07 167.45 84.70
521054 Kakatiya Tex X 10.00 8.60 8.60 8.60 8.60 8.60 0.00 61 0.01 2 -3.76 18.96 7.52
526935 Kalind X 2.00 6.03 6.33 6.33 5.73 5.78 -4.15 34803593 2069.95 5898 13.14 14.13 3.80
530201 Kallam Text. XT 2.00 2.13 2.03 2.10 2.03 2.07 -2.82 24339 0.50 53 -0.17 4.36 2.02
539014 Kalpa Comm. X 10.00 7.65 8.00 8.00 7.17 7.17 -6.27 2111 0.17 10 7.63 16.47 6.62
544423 Kalpataru B 10.00 266.60 264.45 267.80 263.65 266.65 0.02 1514 4.01 120 -51.68 416.75 256.65
522287 Kalpataru Pr A1 2.00 1433.05 1433.05 1440.00 1401.50 1435.05 0.14 8547 121.11 887 21.57 1499.75 1007.90
538778 Kalyan Cap. X 2.00 6.90 7.34 7.34 6.56 6.80 -1.45 24934 1.67 68 8.95 10.25 4.46
543278 Kalyan Jewl. A1 10.00 615.60 609.25 609.25 589.30 600.65 -2.43 395509 2360.24 7844 43.21 649.00 327.14
544023 Kalyani Cast M 10.00 969.35 995.00 1148.00 970.00 1123.60 15.91 63250 673.64 217 100.32 1148.00 438.65
513509 Kalyani Forg T 10.00 969.90 999.95 1018.35 940.00 1018.00 4.96 1335 13.38 50 29.91 1193.40 504.10
500235 Kalyani Stel B 5.00 966.80 978.70 982.45 932.00 972.25 0.56 14855 143.02 758 16.00 992.60 575.00
532468 Kama Holding B 10.00 2288.70 2280.05 2301.00 2260.00 2282.95 -0.25 660 15.02 223 6.70 3150.00 2260.00
511131 Kamanwala Ho B 10.00 17.25 16.75 17.49 16.26 16.85 -2.32 548 0.09 22 -8.60 24.01 14.00
526668 Kamat Hotels B 10.00 224.85 222.30 225.35 220.00 222.45 -1.07 1644 3.66 166 16.65 368.95 142.05
532741 Kamdhenu T 1.00 39.76 38.65 39.98 37.85 39.50 -0.65 115746 44.36 230 42.47 41.00 16.96
543747 Kamdhenu Ven B 1.00 4.36 4.16 4.41 4.16 4.31 -1.15 19481 0.84 103 -26.94 9.40 3.55
506184 Kanani Inds B 1.00 1.50 1.54 1.54 1.46 1.49 -0.67 38793 0.58 36 14.90 2.14 1.05
538896 Kanchi Karp. B 10.00 396.35 398.00 398.20 381.05 393.25 -0.78 287 1.13 50 22.26 463.25 310.00
500236 Kanel Inds XT 10.00 77.26 79.95 79.95 73.40 75.00 -2.93 519 0.38 16 -234.38 92.00 10.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 23.96 23.50 23.89 22.90 23.77 -0.79 12800 3.01 8 10.52 58.40 22.55
513456 Kanishk Stee X 10.00 47.41 47.39 47.39 45.51 45.54 -3.94 902 0.41 12 25.88 66.95 40.15
506525 Kanoria Chem T 5.00 176.15 176.55 179.50 167.35 170.00 -3.49 9948 17.13 161 4.78 179.50 55.72
539620 Kanoria Ener X 5.00 17.10 17.93 17.93 16.73 17.15 0.29 8904 1.54 81 -31.76 23.85 11.00
507779 Kanpur Plast B 10.00 251.30 250.05 276.80 250.05 262.05 4.28 4226 11.19 154 14.07 283.00 156.10
500165 Kansai Nerol A1 1.00 190.80 188.05 189.60 187.30 188.95 -0.97 7100 13.36 222 25.50 262.00 158.00
540515 Kanungo Fin. XT 10.00 12.88 13.52 13.52 13.52 13.52 4.97 899 0.12 2 10.65 17.48 6.85
512036 Kapil Cotex X 10.00 120.80 120.80 120.80 120.80 120.80 0.00 106 0.13 4 -40.54 220.00 116.45
539679 Kapil Raj F. X 1.00 2.13 2.23 2.23 2.04 2.23 4.69 3459488 76.43 403 74.33 4.55 1.14
544511 Karbonsteel M 10.00 109.00 108.00 113.50 108.00 110.35 1.24 20800 22.84 20 11.02 208.10 92.60
533451 Karma Energy B 10.00 38.42 38.42 39.74 38.41 39.64 3.18 4556 1.80 62 -28.31 73.80 35.32
532652 Karnatak Bnk A1 10.00 332.75 329.55 330.35 322.40 326.30 -1.94 83525 272.38 1835 8.59 345.90 170.00
538928 Karnavati Fn X 1.00 1.35 1.36 1.55 1.25 1.35 0.00 18386 0.24 38 19.29 1.98 1.08
531671 Karnawati In X 1.00 1.25 1.29 1.29 1.22 1.25 0.00 36027 0.45 101 17.86 2.82 1.00
501151 Kartik Inv XT 10.00 7470.00 7790.00 7843.50 7790.00 7843.40 5.00 10 0.78 5 36.41 10741.85 1142.15
590003 Karur Vysya B 2.00 335.40 334.75 335.75 330.50 333.85 -0.46 107281 356.49 1712 11.76 358.40 205.00
502933 Katare Spg. X 10.00 94.10 98.50 98.80 91.00 98.55 4.73 363 0.34 11 -13.19 148.00 80.00
531126 Kati Patang X 10.00 13.27 13.50 13.74 13.20 13.32 0.38 122185 16.37 90 -6.47 27.00 12.56
532925 Kaushalya In T 1000.00 877.00 871.00 875.80 833.15 849.00 -3.19 124 1.07 12 53.46 1445.00 751.10
532899 Kaveri Seeds B 2.00 718.65 711.05 721.85 708.00 715.75 -0.40 7291 52.18 456 14.74 1241.95 705.80
590041 Kavveri Defe B 10.00 75.55 72.95 73.55 68.37 69.34 -8.22 169876 120.53 2360 -187.41 161.05 51.05
530255 Kay Power X 10.00 9.97 10.05 10.05 9.74 9.80 -1.71 4560 0.45 27 30.63 16.57 7.61
539276 Kaya T 10.00 333.05 333.10 335.80 333.05 335.80 0.83 15 0.05 3 -5.30 486.90 225.00
504084 Kaycee Ind X 10.00 800.65 792.30 805.00 792.00 797.75 -0.36 425 3.39 49 63.06 1305.00 632.30
543664 Kaynes Tech A1 10.00 3519.90 3466.85 3522.00 3434.00 3500.00 -0.57 60848 2104.63 7002 68.11 7705.00 2995.85
530357 KBS (I) X 1.00 1.34 1.35 1.35 1.31 1.33 -0.75 18882 0.25 74 -133.00 2.92 1.02
540696 KCD Inds XT 1.00 4.10 4.04 4.04 3.90 3.94 -3.90 15653 0.61 23 21.89 13.51 2.91
531784 KCL Infra X 2.00 1.09 1.10 1.10 1.04 1.06 -2.75 135486 1.44 129 10.60 1.60 1.00
590066 KCP B 1.00 162.30 160.75 163.35 160.25 162.40 0.06 3978 6.43 69 12.32 207.45 125.10
533192 KCP Sugar T 1.00 31.70 31.98 31.98 31.00 31.10 -1.89 1564 0.49 14 9.23 36.10 21.06
512595 KD Green Ind B 1.00 50.51 50.41 50.45 48.00 49.22 -2.55 5836 2.88 145 60.02 99.40 36.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 3882.05 3869.50 3930.10 3850.00 3897.60 0.40 1005 39.13 196 49.75 4150.00 1976.25
532714 KEC Intnl. A1 2.00 413.35 411.45 411.45 404.10 406.45 -1.67 68134 277.02 1480 19.54 938.00 389.55
518011 Keerthi Inds X 10.00 39.78 39.78 41.50 39.78 41.50 4.32 156 0.06 7 -1.66 77.03 34.50
517569 KEI Inds. A1 2.00 4636.90 4605.30 4605.30 4446.55 4570.00 -1.44 39732 1787.77 5841 43.82 5931.40 3730.00
519602 Kellton Tech B 1.00 13.53 13.36 15.10 13.36 13.76 1.70 540286 76.75 1088 8.00 27.83 13.10
506528 Keltech Enrg XT 10.00 12042.10 11802.00 11979.00 11801.30 11801.30 -2.00 958 113.45 74 41.36 14800.00 2900.00
531163 Kemistar Cor X 10.00 49.15 49.70 53.78 47.20 50.90 3.56 1341 0.65 20 221.30 107.00 45.10
505890 Kennametal B 10.00 4998.95 5027.95 5027.95 4660.00 4681.40 -6.35 3428 163.04 854 87.86 5110.35 1932.10
544398 Kenrik Inds. M 10.00 13.07 13.72 13.72 13.71 13.72 4.97 162000 22.22 21 16.14 13.72 5.55
540953 Kenvi Jewels B 1.00 2.03 2.04 2.04 2.00 2.01 -0.99 26813 0.54 91 25.13 3.63 1.65
530163 Kerala Ayurv X 10.00 176.75 179.95 179.95 172.00 174.20 -1.44 7286 12.74 116 -8.72 503.90 145.00
532686 Kernex Micro B 10.00 1709.45 1714.45 1750.00 1676.40 1734.35 1.46 11135 190.90 784 15.27 2585.85 850.60
507180 Kesar Enterp XT 1.00 10.38 10.89 10.89 10.89 10.89 4.91 32281 3.52 39 -2.13 11.60 4.10
543542 Kesar India M 10.00 1170.00 1158.00 1194.15 1153.00 1179.95 0.85 13600 157.94 97 81.60 1341.00 631.10
524174 Kesar Petro X 1.00 13.89 13.90 14.14 13.36 13.74 -1.08 40370 5.57 167 36.16 35.00 11.99
533289 Kesar Termin X 5.00 63.58 63.00 63.00 62.80 62.80 -1.23 4 0.00 3 -87.22 107.00 53.60
502937 Kesoram Inds T 10.00 11.70 11.75 11.93 11.75 11.93 1.97 77908 9.20 22 -39.77 14.31 4.58
537392 Keto Motors XT 10.00 280.95 278.00 279.95 269.00 276.95 -1.42 2745 7.50 103 ******** 367.85 104.99
532732 Kewal Kiran B 10.00 502.85 502.85 505.00 494.00 494.95 -1.57 874 4.34 84 20.61 594.35 408.75
507948 Key Corp. X 10.00 76.00 72.20 75.80 72.20 75.28 -0.95 212 0.16 8 -33.76 130.00 56.30
512597 Keynote Fin. B 10.00 245.00 245.00 245.00 238.05 239.00 -2.45 82 0.20 17 23.85 377.50 221.85
543669 Keystone Re. B 10.00 350.50 350.85 350.85 331.65 345.45 -1.44 2390 8.17 160 37.23 647.95 331.65
543720 KFin Tech A1 10.00 897.00 895.20 904.00 882.25 899.05 0.23 32664 292.11 1420 45.54 1217.20 785.00
500239 KG Denim X 10.00 14.03 14.73 14.73 13.61 13.69 -2.42 23436 3.26 46 3.03 24.80 12.51
540775 Khadim India T 10.00 121.70 124.10 124.10 124.10 124.10 1.97 2713 3.37 28 64.64 295.00 77.75
590068 Khaitan B 10.00 159.10 157.00 163.00 155.05 162.50 2.14 165 0.26 36 11.98 173.00 78.00
507794 Khaitan Fert B 1.00 52.78 52.50 55.49 51.00 54.32 2.92 21627 11.69 266 9.73 136.00 42.80
531892 Khandwala Se B 10.00 16.88 16.88 16.88 16.88 16.88 0.00 69 0.01 2 337.60 28.20 12.80
543953 Khazanchi Je M 10.00 761.40 758.05 758.05 753.00 755.00 -0.84 18000 136.13 42 18.30 812.50 577.00
535730 Khoobsurat X 1.00 0.49 0.48 0.49 0.47 0.47 -4.08 450864 2.15 155 11.75 0.66 0.44
544270 Khyati Globa M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 1200 0.52 1 11.88 80.00 39.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi XT 10.00 3.10 3.10 3.25 3.00 3.00 -3.23 110 0.00 5 17.65 4.33 2.30
544711 Kiaasa Retai M 10.00 30.00 30.45 31.60 30.00 30.00 0.00 13000 4.02 12 6.06 123.00 28.21
513693 KIC Metaliks X 2.00 33.31 33.98 33.98 32.40 32.66 -1.95 1711 0.56 22 3.00 41.80 20.14
507946 Kiduja (I) X 1.00 19.65 19.90 19.90 19.71 19.72 0.36 171 0.03 7 -3.81 26.48 13.33
535566 KIFS Financ. X 10.00 115.85 114.85 114.85 114.85 114.85 -0.86 12 0.01 4 14.90 192.00 97.60
522101 Kilburn Engg B 10.00 477.55 472.80 488.55 465.55 486.70 1.92 29164 139.59 1471 30.10 618.40 334.40
524500 Kilitch Drug T 10.00 183.55 183.00 186.90 178.85 186.90 1.83 1318 2.39 14 21.83 219.67 121.10
530313 Kimia Biosci X 1.00 29.52 30.00 30.00 25.51 27.61 -6.47 8728 2.44 74 18.16 43.28 23.20
543308 KIMS A1 2.00 772.75 776.05 776.05 761.25 768.85 -0.50 7267 55.86 404 157.87 858.15 575.54
500240 Kinetic Eng. XT 10.00 232.75 233.00 244.20 221.50 229.35 -1.46 267625 603.19 518 -47.48 365.00 175.10
531274 Kinetic Trus XT 10.00 50.35 47.84 50.10 47.84 49.85 -0.99 58 0.03 3 127.82 75.81 25.47
524019 Kingfa Scien B 10.00 6211.15 6231.85 6231.85 6100.00 6197.25 -0.22 473 29.26 167 37.21 6339.60 3600.00
530215 Kings Infra X 10.00 83.95 83.95 85.00 82.50 83.40 -0.66 4893 4.11 101 14.40 174.20 82.32
540680 KIOCL Ltd. B 10.00 367.55 369.05 369.05 355.00 355.85 -3.18 5369 19.23 288 556.02 634.35 290.55
530443 Kiran Syntex X 10.00 14.50 14.50 14.50 14.50 14.50 0.00 8 0.00 1 -120.83 20.00 6.86
537750 Kiran Vyapar B 10.00 208.00 206.95 208.90 198.00 203.20 -2.31 311 0.64 24 72.57 230.00 150.00
532967 Kiri Inds. A1 10.00 522.95 519.95 540.20 513.00 537.65 2.81 44657 236.35 1067 0.60 778.00 334.40
533193 Kirl.Electrc B 10.00 126.45 123.05 128.80 121.80 124.55 -1.50 11106 13.90 432 117.50 154.75 74.90
533293 Kirlos. Oil A1 2.00 2205.30 2213.30 2230.00 2154.80 2167.65 -1.71 20371 446.23 1852 57.79 2720.35 866.10
500241 Kirloskar Br A1 2.00 1818.65 1802.80 1812.00 1775.00 1785.00 -1.85 3902 69.91 516 37.94 2192.30 1333.00
500245 Kirloskar Fe B 5.00 466.60 461.15 466.65 457.40 465.05 -0.33 3966 18.34 367 21.97 563.75 336.20
500243 Kirloskar In B 10.00 3580.65 3571.05 4055.00 3569.00 3830.40 6.97 23526 925.15 2361 20.40 4572.75 2456.05
505283 Kirloskar Pn A1 1.00 719.70 714.10 726.00 706.35 719.80 0.01 9504 68.07 671 35.49 1098.87 477.50
530145 Kisan Mould. XT 10.00 23.52 23.99 23.99 23.05 23.05 -2.00 68272 16.33 61 -18.74 43.65 21.02
521248 Kitex Garmen A1 1.00 124.70 125.00 125.00 123.60 123.95 -0.60 18779 23.30 407 -103.29 232.65 123.00
544221 Kizi Appar. MT 10.00 17.90 17.90 18.50 17.90 18.50 3.35 6000 1.09 2 26.06 21.40 10.10
532304 KJMC Corpora X 10.00 62.30 60.00 62.00 56.19 59.00 -5.30 1475 0.87 33 8.37 83.49 41.00
530235 KJMC Fin. B 10.00 60.78 60.78 60.78 60.60 60.65 -0.21 121 0.07 53 10.49 94.98 41.21
544013 KK Shah Hosp M 10.00 43.00 43.00 43.00 43.00 43.00 0.00 3000 1.29 1 91.49 51.90 29.00
544624 KK Silk Mill MT 10.00 9.95 9.60 9.60 9.46 9.51 -4.42 21000 2.00 7 4.55 32.00 8.75
526409 Kkalpana Ind X 2.00 6.73 6.97 6.97 6.70 6.74 0.15 25726 1.74 78 337.00 12.85 6.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537708 KM Nifty 50 B 1.00 260.33 257.70 260.84 257.70 260.09 -0.09 7589 19.69 197 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.47 59.93 59.93 57.90 58.74 0.46 70393 41.07 234 -- 65.10 51.55
590107 KM Nifty PB B 1.00 83.74 82.56 83.71 82.56 83.47 -0.32 5565 4.63 102 -- 100.82 70.20
532985 KM SPSensex B 1.00 82.52 82.95 82.95 81.43 82.49 -0.04 5409 4.43 124 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 30.08 29.82 31.03 29.37 30.24 0.53 8856 2.68 80 5.82 36.40 22.55
524520 KMC Sp.Hosp. B 1.00 137.20 137.95 139.50 134.60 138.60 1.02 31157 42.46 575 40.53 145.90 65.01
531578 KMF Builders X 5.00 7.18 7.18 7.18 7.18 7.18 0.00 1715 0.12 3 -28.72 13.70 5.85
544814 Knack Packg. B 10.00 186.95 188.10 188.10 181.70 183.40 -1.90 21530 39.43 386 30.41 221.90 180.25
543273 Knowled.Mari B 5.00 2916.55 2889.35 2948.30 2814.00 2869.80 -1.60 16854 481.97 2126 56.54 3221.95 926.87
544481 Knowledge RE IF 100.00 112.73 112.31 113.50 112.00 113.28 0.49 62212 70.46 462 17.51 129.49 107.25
532942 KNR Construc A1 2.00 123.75 122.05 126.55 119.70 125.55 1.45 249404 308.17 2121 8.94 219.45 108.55
531541 Kobo Biotech Z 10.00 4.72 4.72 4.72 4.63 4.63 -1.91 21073 0.98 13 -2.19 9.99 1.99
512559 Kohinoor Foo B 10.00 29.93 29.60 31.03 29.00 30.46 1.77 6840 2.06 260 1.33 38.00 19.00
523207 Kokuyo Cam. B 1.00 78.68 78.40 78.92 77.26 77.35 -1.69 265 0.21 19 35.16 116.50 70.00
532924 Kolte-Patil B 10.00 450.70 449.95 449.95 436.25 437.40 -2.95 3903 17.17 171 30.98 556.65 292.55
532397 Konndor Inds XT 10.00 15.09 14.51 15.84 14.51 15.84 4.97 1223 0.18 10 -54.62 25.00 11.30
524280 Kopran B 10.00 235.65 237.05 237.05 226.50 235.55 -0.04 36857 84.87 613 46.10 253.00 107.00
590154 Kotak Alpha B 10.00 54.22 54.10 54.22 53.31 53.97 -0.46 39009 20.98 203 -- 55.48 42.15
590097 Kotak Gold E 1.00 127.48 126.00 126.89 125.00 126.17 -1.03 45300 57.06 1038 -- 154.38 89.97
500247 Kotak Mah.Bk A1 1.00 416.95 412.10 420.00 409.20 418.70 0.42 472740 1955.33 5443 20.52 452.98 345.40
590139 KotakNiftETF B 1000.00 1121.98 1122.54 1122.54 1122.52 1122.54 0.05 676 7.59 8 -- 1122.54 1060.25
507474 Kothari Ferm X 10.00 40.24 41.25 41.99 40.07 41.85 4.00 2220 0.91 43 -29.47 53.00 30.20
509732 Kothari Indl B 5.00 153.75 150.85 150.85 133.00 135.45 -11.90 24218 33.87 567 -16.85 610.45 128.90
530299 Kothari Prod B 10.00 66.97 65.05 66.41 65.05 65.45 -2.27 419 0.28 61 19.08 108.50 55.25
544726 Kotyark Inds T 10.00 31.06 31.40 32.61 30.92 32.50 4.64 26117 8.30 79 32.18 46.00 28.93
544139 Koura Fine D MT 10.00 49.20 51.00 51.00 50.00 50.00 1.63 10000 5.05 5 200.00 52.20 30.05
523323 Kovai Medi. B 10.00 6302.80 6288.00 6288.00 6158.45 6203.80 -1.57 589 36.58 195 26.48 6725.00 5010.00
507598 Kovilpatti L X 10.00 87.60 86.70 86.70 82.40 83.28 -4.93 2646 2.21 51 13.56 145.00 76.20
539686 KP Energy B 5.00 224.10 224.95 224.95 214.00 214.80 -4.15 47424 102.99 1002 8.00 465.00 214.00
544150 KP Green M 5.00 268.55 264.05 270.00 260.50 268.70 0.06 61750 163.71 181 111.03 626.65 246.05
542323 KPI Green En A1 5.00 287.35 286.40 286.40 281.00 281.55 -2.02 52576 148.50 1236 12.16 541.90 281.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 551.00 548.25 555.85 545.90 554.00 0.54 106403 586.50 3544 26.08 1328.80 543.40
532889 KPR Mill A1 1.00 1128.10 1120.05 1120.05 1099.85 1109.40 -1.66 15580 172.34 1269 41.55 1332.00 796.05
542459 Kranti Inds. B 10.00 47.06 47.75 47.75 45.00 45.95 -2.36 3968 1.84 64 64.72 98.15 45.00
544811 Kratikal Tec M 10.00 163.30 158.25 165.95 155.10 157.60 -3.49 14000 22.24 14 41.36 199.00 153.05
530813 KRBL A1 1.00 423.40 423.40 425.55 416.30 420.65 -0.65 17979 75.50 570 12.71 452.25 274.75
524518 Krebs Bioch. B 10.00 61.58 59.40 60.20 56.66 58.77 -4.56 306 0.18 151 -8.99 81.80 38.52
530139 Kreon Finl. XT 10.00 85.76 90.00 90.00 85.00 86.64 1.03 3278 2.81 32 22.22 96.90 23.92
531328 Kretto Sysco X 1.00 0.43 0.42 0.43 0.40 0.43 0.00 2163494 8.98 446 -- 1.56 0.40
533482 Kridhan Infr B 2.00 1.99 1.99 2.05 1.94 1.94 -2.51 1704 0.03 8 21.56 4.91 1.85
513369 Krishaanveer XT 10.00 136.50 133.50 136.00 131.05 132.40 -3.00 1674 2.24 39 12.82 184.00 106.00
544416 Krishival Fo B 10.00 418.90 419.30 419.60 416.00 417.10 -0.43 698 2.92 33 54.31 480.87 298.05
504392 Krishna Vent XT 10.00 46.12 46.00 46.00 45.20 45.20 -1.99 1035 0.47 4 150.67 51.72 12.44
526423 Kriti Inds. B 1.00 61.52 62.74 62.75 60.22 62.00 0.78 501 0.31 25 -39.74 154.40 51.00
533210 Kriti Nutrin B 1.00 83.00 79.22 81.95 79.22 81.95 -1.27 226 0.18 16 12.47 103.80 52.25
544263 KRN Heat Exc A1 10.00 1584.85 1554.90 1610.90 1532.00 1595.75 0.69 17522 274.66 1448 267.29 1676.25 589.75
544187 Kronox Lab T 10.00 172.90 172.80 178.55 169.10 174.65 1.01 9265 16.20 233 22.68 222.90 96.00
544253 Kross B 5.00 231.90 231.95 239.90 224.00 239.00 3.06 168019 390.75 2679 26.67 240.85 150.80
543328 Krsnaa Diag. B 5.00 562.95 554.85 554.85 548.50 552.50 -1.86 2729 15.06 111 18.37 891.80 502.20
523550 Krypton Inds X 10.00 34.72 34.50 34.50 33.05 33.08 -4.72 3563 1.20 26 13.08 56.49 26.50
544149 Krystal Intg B 10.00 623.65 616.50 619.25 607.50 615.35 -1.33 858 5.26 44 22.38 697.05 500.00
516038 KS Smart Tec X 10.00 113.15 112.00 115.75 110.35 114.80 1.46 5312 6.01 53 -5740.00 290.95 71.95
500249 KSB A1 2.00 803.85 797.05 810.00 788.10 802.95 -0.11 3664 29.18 260 56.75 1028.00 668.65
519421 KSE B 1.00 178.65 178.00 178.45 176.00 177.40 -0.70 998 1.77 40 12.23 284.90 174.00
544664 KSH Intl. B 5.00 1173.80 1179.90 1179.90 1117.15 1170.50 -0.28 25850 296.34 1641 61.15 1198.00 330.15
543599 Ksolves (I) B 5.00 259.05 260.00 261.50 253.75 256.75 -0.89 2219 5.70 261 16.36 354.50 245.75
544615 KSR Footwear B 10.00 41.17 43.18 43.18 39.12 42.19 2.48 31084 12.56 225 -10.22 43.18 14.05
532937 Kuantum Pap B 1.00 75.42 75.32 78.20 75.13 76.62 1.59 3162 2.44 101 18.51 120.00 65.47
539408 Kuber Udyog XT 10.00 49.81 50.84 50.84 47.32 49.00 -1.63 14624 6.96 127 27.07 56.22 10.51
505299 Kulkarni Pow X 5.00 463.05 466.00 476.95 456.20 463.45 0.09 984 4.60 81 18.82 767.00 335.00
526869 Kumbhat Fin. X 10.00 19.30 19.21 20.26 18.43 18.66 -3.32 1184 0.23 10 12.28 26.23 16.30
523594 Kunststoffe X 10.00 19.24 20.45 20.99 20.38 20.98 9.04 2192 0.45 20 9.28 32.50 18.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 6.37 6.45 6.45 6.15 6.32 -0.78 131 0.01 20 -632.00 9.44 5.28
544821 Kusumgar B 1.00 567.40 560.20 575.35 556.55 567.35 -0.01 17993 101.61 703 60.68 659.60 547.80
530421 Kuwer Inds. X 10.00 9.99 10.50 10.50 10.00 10.47 4.80 253 0.03 11 2.69 15.25 7.38
544641 KV Toys (I) M 10.00 267.25 264.05 309.00 264.05 300.95 12.61 45000 129.76 62 144.00 363.90 180.00
544554 KVS Castings MT 10.00 92.00 92.40 92.40 88.05 90.50 -1.63 36000 32.57 17 25.56 96.00 48.01
539997 Kwality Phar B 10.00 3514.40 3475.30 3700.00 3423.80 3642.50 3.65 7809 276.87 1202 46.90 3771.00 828.80
544622 Kwality Wall B 1.00 41.56 41.18 44.19 40.65 43.05 3.59 1924627 825.96 4897 -30.75 50.65 22.25
544895 Kwick Forens MT 10.00 155.61 154.50 157.75 148.60 155.36 -0.16 214400 327.43 128 24.66 169.90 142.22
511728 KZ Leas Fin X 10.00 17.10 17.95 17.95 17.10 17.10 0.00 1342 0.24 10 18.00 29.92 14.52