ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/10/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 15.93 16.00 16.76 15.32 15.40 -3.33 64533 10.28 440 -3.08 47.99 14.75
540756 Kaarya Facil M 10.00 16.40 16.50 17.20 16.50 17.20 4.88 12000 2.02 2 24.23 29.80 9.90
524322 Kabra Drugs X 10.00 15.70 15.50 16.50 15.50 15.86 1.02 74044 11.92 152 4.96 35.52 15.50
524109 Kabra Extr T 5.00 707.60 733.50 742.95 733.00 742.95 5.00 3119 23.14 123 624.33 888.65 171.00
524675 Kabsons Indu X 10.00 11.52 11.03 12.49 11.03 12.13 5.30 8949 1.09 52 -- 25.01 9.46
531778 Kachchh Mine X 10.00 27.00 26.90 26.90 25.65 25.70 -4.81 95 0.02 20 -12.98 39.99 18.42
506122 Kairosoft AI XT 1.00 13.66 14.07 14.07 12.98 13.80 1.02 163013 21.25 110 11.69 19.70 4.00
531780 Kaiser Corp. X 1.00 5.24 5.04 5.36 5.04 5.34 1.91 111244 5.92 53 -23.22 7.50 3.62
500233 Kajaria Cer A1 1.00 1118.45 1125.50 1162.45 1124.80 1142.95 2.19 21595 247.56 2681 29.80 1276.35 870.00
543939 Kaka Inds M 10.00 213.00 207.50 207.50 205.00 205.00 -3.76 2000 4.11 4 38.97 268.80 139.00
500234 Kakatiya Cem B 10.00 92.45 92.40 96.95 92.40 96.80 4.71 4 0.00 4 -2.76 161.70 84.70
521054 Kakatiya Tex X 10.00 9.60 9.50 9.50 9.50 9.50 -1.04 9 0.00 1 -1.21 18.62 7.22
526935 Kalind B 2.00 3.12 2.97 2.97 2.97 2.97 -4.81 863564 25.65 653 6.60 14.13 2.97
530201 Kallam Text. Z 2.00 1.68 1.68 1.71 1.63 1.67 -0.60 3248 0.05 25 -0.13 4.05 1.63
539014 Kalpa Comm. X 10.00 7.67 7.67 8.10 7.05 7.05 -8.08 1711 0.13 13 7.50 12.28 6.41
544423 Kalpataru B 10.00 247.80 247.80 252.80 245.40 249.55 0.71 1769 4.39 103 -48.36 409.00 239.00
522287 Kalpataru Pr A1 2.00 1295.55 1312.95 1329.30 1297.95 1312.95 1.34 1712 22.55 210 19.73 1499.75 1007.90
538778 Kalyan Cap. X 2.00 5.92 6.45 6.45 6.00 6.36 7.43 12715 0.80 74 10.26 10.25 4.46
543278 Kalyan Jewl. A1 10.00 504.45 509.00 509.00 490.80 501.00 -0.68 429167 2143.81 4335 36.07 649.00 327.14
544023 Kalyani Cast MT 10.00 1075.90 1094.85 1098.10 1080.10 1098.00 2.05 4000 43.78 13 98.04 1404.05 438.65
513509 Kalyani Forg T 10.00 764.20 765.00 802.40 765.00 802.25 4.98 320 2.56 36 23.57 1193.40 504.10
533302 Kalyani Inv. B 10.00 4419.10 4424.00 4501.80 4314.00 4355.00 -1.45 300 13.25 86 46.84 6523.05 4010.75
500235 Kalyani Stel B 5.00 870.50 875.00 884.75 870.00 880.10 1.10 1525 13.38 200 14.53 1032.00 575.00
532468 Kama Holding B 10.00 2182.00 2185.55 2195.05 2110.00 2133.95 -2.20 189 4.06 86 6.26 3127.00 2105.05
514322 Kamadgiri Fa X 10.00 92.70 95.00 95.00 90.00 90.00 -2.91 55 0.05 3 35.71 149.00 64.05
526668 Kamat Hotels B 10.00 218.75 221.00 228.30 221.00 226.55 3.57 4230 9.51 102 16.63 306.45 142.05
532741 Kamdhenu B 1.00 32.89 32.42 34.50 32.42 34.10 3.68 22571 7.71 460 36.67 43.81 16.96
543747 Kamdhenu Ven B 1.00 3.80 3.66 3.80 3.66 3.77 -0.79 25901 0.98 239 -25.13 8.75 3.55
506184 Kanani Inds B 1.00 1.73 1.65 1.71 1.57 1.58 -8.67 46232 0.75 116 14.36 2.14 1.05
538896 Kanchi Karp. B 10.00 372.90 370.00 377.35 367.05 376.75 1.03 746 2.81 20 21.37 463.25 310.00
541005 Kanco Tea B 10.00 59.40 62.37 62.50 62.37 62.50 5.22 50 0.03 3 -6.18 74.95 45.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 42.35 41.00 42.85 40.00 41.61 -1.75 8033 3.34 25 23.64 66.95 38.50
544911 Kanohar Elec B 2.00 939.75 946.35 968.05 920.05 927.50 -1.30 201765 1917.77 5636 56.62 1210.00 672.05
506525 Kanoria Chem T 5.00 174.30 182.90 182.90 176.50 181.00 3.84 1626 2.94 19 5.10 209.25 55.72
539620 Kanoria Ener X 5.00 14.48 14.52 16.00 14.51 15.87 9.60 8473 1.30 67 -88.17 22.55 11.00
507779 Kanpur Plast B 10.00 234.45 233.75 244.00 233.75 244.00 4.07 205 0.49 18 13.27 283.00 156.10
500165 Kansai Nerol A1 1.00 179.10 177.70 185.30 176.55 184.55 3.04 23002 42.01 1119 24.87 262.00 158.00
512036 Kapil Cotex X 10.00 116.00 116.00 116.00 116.00 116.00 0.00 25 0.03 1 -13.35 218.20 113.90
539679 Kapil Raj F. XT 1.00 4.12 4.20 4.20 4.20 4.20 1.94 169500 7.12 64 140.00 4.20 1.14
544917 Karamtara En B 10.00 351.20 352.85 357.40 343.65 346.70 -1.28 112438 392.76 701 31.72 446.00 320.00
544511 Karbonsteel M 10.00 93.60 93.50 96.00 92.00 92.00 -1.71 12000 11.27 14 9.19 199.40 90.00
533451 Karma Energy B 10.00 32.60 34.00 34.00 33.66 33.66 3.25 38 0.01 2 -24.04 61.50 31.25
532652 Karnatak Bnk A1 10.00 299.85 301.40 303.00 298.10 299.85 0.00 107925 324.09 2959 7.89 345.90 173.85
538928 Karnavati Fn X 1.00 1.21 1.21 1.30 1.20 1.27 4.96 34062 0.43 53 18.14 1.80 1.08
531671 Karnawati In Z 1.00 1.14 1.09 1.15 1.09 1.13 -0.88 45039 0.50 68 16.14 2.54 1.00
501151 Kartik Inv XT 10.00 7000.00 7300.00 7300.00 7300.00 7300.00 4.29 5 0.37 4 33.89 10741.85 1196.25
590003 Karur Vysya B 2.00 337.75 338.00 352.90 338.00 350.70 3.83 115606 398.29 3229 11.46 390.45 236.85
544688 Kasturi Meta MT 10.00 68.00 70.00 70.00 66.05 68.02 0.03 12000 8.22 6 34.53 87.85 44.20
502933 Katare Spg. X 10.00 92.35 92.35 92.35 92.35 92.35 0.00 10 0.01 1 -12.36 138.85 80.00
531126 Kati Patang X 10.00 12.18 12.50 12.66 11.87 12.17 -0.08 3051 0.38 34 -6.34 27.00 11.58
532925 Kaushalya In B 1000.00 823.90 806.00 823.80 805.50 823.80 -0.01 19 0.15 11 -52.84 1445.00 751.10
532899 Kaveri Seeds B 2.00 695.85 698.15 702.20 680.00 681.20 -2.11 5070 35.01 774 14.04 1096.90 671.90
590041 Kavveri Defe T 10.00 82.18 81.99 86.28 80.75 86.00 4.65 13809 11.81 130 -477.78 115.05 51.05
530255 Kay Power X 10.00 9.88 9.88 10.37 9.61 9.71 -1.72 4106 0.40 23 30.34 16.00 7.61
539276 Kaya T 10.00 280.15 270.10 293.90 270.10 288.00 2.80 521 1.53 7 -4.55 468.00 225.00
504084 Kaycee Ind X 10.00 720.10 738.95 778.00 730.00 768.70 6.75 417 3.12 65 58.72 1185.00 632.30
543664 Kaynes Tech A1 10.00 3300.30 3300.30 3555.00 3255.65 3339.00 1.17 48836 1634.88 5587 64.92 6995.00 2995.85
530357 KBS (I) X 1.00 1.29 1.33 1.33 1.16 1.22 -5.43 17454 0.22 65 -122.00 2.06 1.02
540696 KCD Inds Z 1.00 3.08 3.08 3.08 2.93 2.93 -4.87 32781 0.97 36 16.28 13.51 2.87
531784 KCL Infra X 2.00 1.16 1.16 1.18 1.15 1.16 0.00 48698 0.56 64 11.60 1.56 1.00
590066 KCP B 1.00 143.35 144.20 146.20 143.20 144.80 1.01 2592 3.75 66 10.95 206.95 125.10
533192 KCP Sugar T 1.00 23.26 23.00 24.42 23.00 24.34 4.64 8576 2.06 62 7.22 36.10 21.06
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
512595 KD Green Ind B 1.00 49.00 49.00 49.95 49.00 49.10 0.20 149 0.07 12 67.26 99.40 36.38
532054 KDDL B 10.00 3665.05 3691.15 3825.25 3645.95 3784.45 3.26 637 24.07 134 47.97 4280.35 1976.25
532714 KEC Intnl. A1 2.00 336.75 334.45 340.95 330.50 331.70 -1.50 65687 220.52 1604 15.95 845.00 317.35
518011 Keerthi Inds X 10.00 39.50 39.50 45.00 39.50 44.33 12.23 6 0.00 4 -1.77 75.00 34.50
517569 KEI Inds. A1 2.00 3896.00 3903.00 3959.95 3880.00 3880.00 -0.41 12545 491.29 2325 35.15 5931.40 3652.00
519602 Kellton Tech B 1.00 11.00 10.88 11.50 10.88 11.39 3.55 239895 27.11 552 6.62 22.80 10.80
506528 Keltech Enrg X 10.00 12631.65 12839.95 13350.00 12800.05 13110.10 3.79 1006 131.93 182 45.95 14800.00 2900.00
531163 Kemistar Cor X 10.00 45.73 45.73 45.99 43.12 44.85 -1.92 807 0.36 24 70.08 92.00 41.35
530547 KEN Fin.Ser. X 10.00 15.00 15.00 15.07 15.00 15.07 0.47 10 0.00 2 9.60 17.65 8.65
505890 Kennametal B 10.00 3651.50 3635.00 3863.90 3635.00 3815.75 4.50 1239 46.96 398 71.62 5110.35 1932.10
544398 Kenrik Inds. MT 10.00 11.00 10.45 10.45 10.45 10.45 -5.00 6000 0.63 1 12.29 14.50 5.55
540953 Kenvi Jewels B 1.00 1.93 1.97 1.97 1.91 1.91 -1.04 41594 0.81 96 23.88 3.08 1.65
530163 Kerala Ayurv X 10.00 137.40 138.00 146.00 133.50 143.90 4.73 5382 7.57 152 -7.40 448.00 130.00
532686 Kernex Micro B 10.00 1573.30 1577.30 1624.00 1577.25 1609.85 2.32 6216 99.86 737 14.18 2585.85 850.60
507180 Kesar Enterp XT 1.00 10.25 9.74 10.76 9.74 9.74 -4.98 199913 19.51 60 -1.90 13.47 4.10
543542 Kesar India M 10.00 1025.00 1050.00 1139.00 1045.00 1103.45 7.65 15500 166.47 133 76.74 1341.00 705.00
524174 Kesar Petro X 1.00 13.06 13.54 15.67 13.00 14.28 9.34 59117 8.46 299 -357.00 31.50 11.02
533289 Kesar Termin X 5.00 56.99 56.70 56.70 54.10 54.43 -4.49 119 0.07 8 -75.60 102.00 53.60
502937 Kesoram Inds A1 10.00 12.23 13.25 13.45 12.01 12.53 2.45 518168 67.50 822 -43.21 14.31 4.58
537392 Keto Motors XT 10.00 179.95 178.15 188.90 171.00 188.90 4.97 7448 13.28 119 -9445.00 367.85 104.99
532732 Kewal Kiran B 10.00 420.75 421.60 426.85 416.00 420.95 0.05 330 1.39 104 17.52 568.20 401.50
507948 Key Corp. X 10.00 72.24 69.90 69.90 65.02 65.02 -9.99 1159 0.76 46 -3251.00 102.00 56.30
512597 Keynote Fin. B 10.00 204.35 200.10 203.70 192.40 196.25 -3.96 113 0.23 37 19.24 377.50 192.40
543669 Keystone Re. B 10.00 331.90 327.75 339.00 327.75 334.35 0.74 1669 5.55 53 35.95 581.85 327.75
543720 KFin Tech A1 10.00 829.00 852.75 887.15 828.90 867.50 4.64 173226 1498.78 8062 43.01 1217.20 784.10
500239 KG Denim X 10.00 13.90 13.74 13.88 13.02 13.58 -2.30 1349 0.18 27 3.07 19.80 12.51
540775 Khadim India B 10.00 120.15 120.65 121.65 118.45 119.60 -0.46 856 1.03 17 79.73 256.90 77.75
507794 Khaitan Fert B 1.00 44.44 42.00 45.15 42.00 44.40 -0.09 5444 2.42 138 7.96 132.95 40.20
519064 Khandel. Ext XT 10.00 181.00 172.00 177.40 172.00 177.40 -1.99 12 0.02 12 60.34 205.00 67.05
531892 Khandwala Se B 10.00 16.75 16.82 17.40 13.80 16.79 0.24 166 0.03 35 -41.97 25.60 12.53
543953 Khazanchi Je B 10.00 704.10 733.00 739.40 706.00 725.10 2.98 3171 22.85 535 17.58 812.50 608.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.42 0.43 0.46 0.42 0.42 0.00 825025 3.54 306 10.50 0.65 0.37
544270 Khyati Globa M 10.00 42.80 44.00 44.00 44.00 44.00 2.80 2400 1.06 2 12.15 63.90 39.00
531692 Khyati Multi X 10.00 2.79 2.79 2.79 2.52 2.72 -2.51 3724 0.09 20 16.00 4.26 2.25
544711 Kiaasa Retai M 10.00 26.66 27.50 27.50 25.30 26.67 0.04 11000 2.90 11 5.39 123.00 25.30
513693 KIC Metaliks X 2.00 29.67 29.41 30.60 28.65 29.04 -2.12 1708 0.50 28 2.67 41.80 20.14
507946 Kiduja (I) X 1.00 17.88 17.85 17.85 17.20 17.49 -2.18 71 0.01 4 -3.38 26.48 13.33
535566 KIFS Financ. X 10.00 101.25 109.90 109.90 109.90 109.90 8.54 11 0.01 2 14.25 192.00 97.60
522101 Kilburn Engg B 10.00 443.90 443.00 454.00 432.40 438.95 -1.12 17366 76.87 1059 27.18 597.50 334.40
524500 Kilitch Drug B 10.00 199.20 202.00 209.50 202.00 208.20 4.52 1784 3.70 92 24.21 267.90 121.10
530313 Kimia Biosci X 1.00 30.82 30.97 30.97 30.07 30.82 0.00 416 0.13 5 20.28 43.28 23.20
543308 KIMS A1 2.00 669.55 662.80 701.15 661.85 698.20 4.28 31865 219.98 1142 143.66 858.15 575.54
500240 Kinetic Eng. X 10.00 219.85 225.00 225.00 218.00 219.05 -0.36 3416 7.52 71 -47.01 365.00 175.10
531274 Kinetic Trus XT 10.00 49.08 49.35 49.35 49.35 49.35 0.55 23 0.01 2 126.54 75.81 26.20
524019 Kingfa Scien B 10.00 6546.85 6625.50 6850.00 6625.50 6818.20 4.14 1035 70.29 317 40.94 6994.80 3600.00
530215 Kings Infra X 10.00 60.83 61.98 63.30 61.15 61.75 1.51 3101 1.92 36 10.22 167.00 60.00
540680 KIOCL Ltd. B 10.00 324.10 322.35 329.55 320.00 322.95 -0.35 7807 25.22 329 504.61 448.60 290.55
530443 Kiran Syntex X 10.00 13.00 12.35 13.00 12.35 13.00 0.00 751 0.10 4 -108.33 20.00 6.88
537750 Kiran Vyapar B 10.00 191.00 190.00 190.20 187.00 187.90 -1.62 32 0.06 8 74.27 229.90 150.00
532967 Kiri Inds. A1 10.00 475.90 474.70 494.05 473.95 483.55 1.61 13646 66.53 625 0.54 778.00 334.40
533193 Kirl.Electrc B 10.00 105.20 103.20 113.15 103.20 110.55 5.09 8539 9.39 342 103.32 154.75 74.90
533293 Kirlos. Oil A1 2.00 1816.75 1840.60 1916.00 1832.90 1887.65 3.90 35236 663.86 2273 50.31 2720.35 934.10
500241 Kirloskar Br A1 2.00 1561.95 1572.25 1599.00 1538.05 1554.30 -0.49 2610 41.01 230 33.05 2192.30 1333.00
500245 Kirloskar Fe B 5.00 433.00 432.10 454.65 427.10 448.85 3.66 7052 31.08 510 21.22 530.00 336.20
500243 Kirloskar In B 10.00 3073.70 3141.20 3201.10 3123.60 3146.90 2.38 321 10.19 134 11.81 4572.75 2456.05
505283 Kirloskar Pn A1 1.00 594.30 590.00 616.00 521.90 534.05 -10.14 288330 1559.12 10940 26.41 1098.87 477.50
530145 Kisan Mould. X 10.00 18.81 18.99 22.56 18.30 22.19 17.97 90348 18.79 290 -18.65 42.40 16.61
521248 Kitex Garmen A1 1.00 110.80 110.10 113.50 110.00 112.75 1.76 14801 16.63 304 -93.96 231.15 110.00
544221 Kizi Appar. MT 10.00 14.57 14.95 14.95 14.50 14.81 1.65 15000 2.23 4 20.86 21.40 10.10
532304 KJMC Corpora X 10.00 55.95 52.65 54.90 52.05 53.41 -4.54 1112 0.58 13 10.33 78.00 41.00
530235 KJMC Fin. B 10.00 59.01 58.99 58.99 58.04 58.98 -0.05 84 0.05 9 11.87 88.00 41.21
544624 KK Silk Mill M 10.00 9.28 9.28 9.28 9.28 9.28 0.00 12000 1.11 3 4.44 32.00 8.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526409 Kkalpana Ind X 2.00 6.14 6.20 6.53 6.15 6.19 0.81 23147 1.46 68 309.50 11.14 6.00
537708 KM Nifty 50 B 1.00 252.77 252.15 253.95 251.69 253.51 0.29 2052 5.18 162 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 56.47 56.38 56.77 56.12 56.33 -0.25 1287 0.73 95 -- 65.10 51.55
590107 KM Nifty PB B 1.00 80.91 82.62 82.62 80.72 80.95 0.05 6406 5.20 113 -- 100.82 78.00
532985 KM SPSensex B 1.00 80.90 78.69 82.59 78.69 81.02 0.15 2715 2.20 59 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.62 27.98 32.00 27.98 30.25 5.70 17041 5.20 273 5.78 34.20 18.05
524520 KMC Sp.Hosp. B 1.00 149.40 149.40 153.60 147.30 147.75 -1.10 10650 16.03 392 43.20 185.70 68.26
531578 KMF Builders X 5.00 6.10 6.11 6.11 6.11 6.11 0.16 1 0.00 1 -24.44 10.49 5.85
544814 Knack Packg. B 10.00 203.85 202.95 212.55 202.95 208.50 2.28 81261 170.10 1608 34.58 221.90 171.40
543273 Knowled.Mari B 5.00 3282.35 3282.35 3405.00 3208.80 3236.40 -1.40 10753 356.11 1496 63.35 3405.00 1139.20
544481 Knowledge RE IF 100.00 110.03 110.50 111.04 109.42 110.96 0.85 14133 15.63 302 17.15 129.49 108.00
532942 KNR Construc A1 2.00 98.15 97.00 100.45 97.00 99.75 1.63 44872 44.64 720 7.11 189.95 96.35
531541 Kobo Biotech Z 10.00 4.02 4.00 4.02 4.00 4.02 0.00 5423 0.22 13 -1.91 9.99 1.99
512559 Kohinoor Foo B 10.00 25.83 24.61 26.79 24.61 26.11 1.08 3691 0.96 194 1.14 38.00 19.00
523207 Kokuyo Cam. B 1.00 74.03 74.10 75.71 71.93 72.14 -2.55 1495 1.09 65 32.79 106.00 68.23
532924 Kolte-Patil B 10.00 452.65 451.00 465.70 450.60 460.30 1.69 10363 47.72 472 32.83 556.65 292.55
532397 Konndor Inds XT 10.00 18.14 19.04 19.04 18.14 19.04 4.96 51602 9.82 50 -211.56 25.00 11.30
524280 Kopran B 10.00 248.90 270.00 270.00 247.35 249.70 0.32 11807 29.83 359 48.30 295.90 107.00
590154 Kotak Alpha B 10.00 48.43 47.21 49.90 47.21 49.70 2.62 156750 77.54 215 -- 55.48 42.15
590097 Kotak Gold E 1.00 117.33 117.36 117.70 116.64 116.80 -0.45 18345 21.47 644 -- 154.38 96.00
500247 Kotak Mah.Bk A1 1.00 441.00 442.00 444.80 440.00 442.85 0.42 752990 3330.58 12356 20.51 453.00 345.40
590139 KotakNiftETF B 1000.00 1128.83 1128.99 1129.01 1128.99 1129.00 0.02 2607 29.43 11 -- 1130.00 1075.18
507474 Kothari Ferm X 10.00 41.14 40.89 40.89 39.55 39.55 -3.86 191 0.08 10 -27.85 52.90 30.20
509732 Kothari Indl B 5.00 114.95 117.00 121.35 108.75 109.65 -4.61 4224 4.85 327 -13.78 556.40 108.75
530299 Kothari Prod B 10.00 57.44 57.82 58.00 57.70 58.00 0.97 163 0.09 64 17.06 92.75 55.25
539599 Kotia Enterp X 10.00 24.70 23.47 23.47 23.47 23.47 -4.98 10 0.00 1 -6.90 38.85 21.88
544726 Kotyark Inds B 10.00 33.30 33.44 34.03 32.00 33.60 0.90 52982 17.53 297 20.12 46.00 24.73
544139 Koura Fine D MT 10.00 55.38 58.00 58.00 58.00 58.00 4.73 4000 2.32 2 276.19 64.41 30.05
523323 Kovai Medi. B 10.00 5813.30 5827.45 5897.55 5780.15 5868.25 0.95 237 13.87 86 25.05 6699.20 5010.00
507598 Kovilpatti L X 10.00 79.95 78.35 82.00 76.00 79.97 0.03 1239 0.99 34 13.02 130.80 73.00
539686 KP Energy B 5.00 158.35 156.20 171.85 156.20 168.25 6.25 59028 98.70 1034 6.27 465.00 156.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544150 KP Green M 5.00 273.60 273.60 278.70 260.00 262.00 -4.24 95750 255.95 270 108.26 626.65 246.05
542323 KPI Green En A1 5.00 284.60 284.75 295.05 283.00 286.40 0.63 46063 133.17 1125 12.37 541.90 272.00
542651 KPIT Technol A1 10.00 536.10 536.55 538.20 523.80 531.00 -0.95 75264 401.13 3325 24.99 1284.90 471.20
532889 KPR Mill A1 1.00 1012.95 1005.15 1063.20 1001.90 1042.55 2.92 5171 52.95 679 39.06 1332.00 796.05
542459 Kranti Inds. B 10.00 51.35 51.29 51.35 48.70 48.75 -5.06 842 0.41 27 39.31 94.99 43.26
544811 Kratikal Tec M 10.00 152.50 155.00 155.00 153.00 153.00 0.33 2000 3.08 2 40.16 199.00 141.00
530813 KRBL A1 1.00 353.50 353.50 365.70 352.55 355.95 0.69 20904 74.99 613 10.75 452.25 274.75
524518 Krebs Bioch. B 10.00 63.58 64.85 67.57 58.25 59.65 -6.18 10810 6.82 487 -9.12 76.72 38.52
530139 Kreon Finl. XT 10.00 96.52 99.00 100.25 95.00 97.57 1.09 19057 18.62 91 19.17 100.25 23.92
531328 Kretto Sysco X 1.00 0.38 0.40 0.40 0.34 0.40 5.26 2277486 8.58 284 -- 1.48 0.34
533482 Kridhan Infr B 2.00 1.90 1.82 1.99 1.82 1.95 2.63 26525 0.52 30 21.67 4.91 1.73
513369 Krishaanveer X 10.00 129.90 130.00 133.95 130.00 133.95 3.12 102 0.13 4 12.97 184.00 106.00
544416 Krishival Fo B 10.00 347.10 348.00 354.50 344.00 351.15 1.17 4501 15.84 169 45.31 476.78 298.05
500248 Krishna Fila X 10.00 4.54 4.54 4.54 4.50 4.50 -0.88 7 0.00 2 90.00 6.80 3.85
504392 Krishna Vent XT 10.00 56.80 55.67 55.67 55.67 55.67 -1.99 1652 0.92 5 185.57 61.60 12.44
526423 Kriti Inds. B 1.00 50.08 49.02 50.54 49.02 49.02 -2.12 184 0.09 12 -31.03 119.80 48.70
533210 Kriti Nutrin B 1.00 65.14 65.56 68.50 63.00 63.88 -1.93 2109 1.37 35 9.61 103.80 52.25
544263 KRN Heat Exc A1 10.00 1069.10 1089.75 1122.55 1063.25 1122.55 5.00 15734 172.65 1212 188.03 1676.25 589.75
544187 Kronox Lab T 10.00 186.70 180.00 196.00 180.00 194.20 4.02 4200 8.16 109 25.22 226.50 96.00
544253 Kross B 5.00 287.90 285.05 301.80 283.50 293.00 1.77 75901 224.00 1294 27.23 326.80 150.80
530689 Krowniq X 10.00 44.70 44.50 44.70 43.39 43.46 -2.77 2034 0.90 31 7.77 61.80 29.21
543328 Krsnaa Diag. B 5.00 499.40 499.90 502.70 490.00 491.55 -1.57 1867 9.24 115 16.36 846.55 480.00
523550 Krypton Inds X 10.00 27.90 27.85 29.45 27.85 28.47 2.04 2507 0.71 32 14.98 52.00 25.92
544149 Krystal Intg B 10.00 570.05 570.00 579.25 570.00 572.00 0.34 90 0.52 15 20.81 695.00 500.00
516038 KS Smart Tec B 10.00 73.48 74.90 77.15 69.81 76.58 4.22 39651 28.66 177 -3829.00 290.95 69.81
500249 KSB A1 2.00 662.55 669.00 680.00 655.25 659.50 -0.46 5463 36.74 461 46.74 1028.00 655.25
519421 KSE B 1.00 170.15 174.40 175.50 172.20 174.80 2.73 3372 5.85 149 12.05 278.90 168.00
544664 KSH Intl. B 5.00 911.80 921.75 940.00 908.05 924.75 1.42 22736 211.36 1284 48.32 1198.00 330.15
543599 Ksolves (I) B 5.00 206.00 206.00 210.00 205.00 206.65 0.32 3852 7.99 377 13.63 354.50 201.15
544615 KSR Footwear T 10.00 33.54 33.35 34.21 33.03 33.91 1.10 825 0.28 8 -8.21 48.61 14.05
532937 Kuantum Pap B 1.00 71.71 71.54 72.49 68.12 68.86 -3.97 6732 4.73 243 16.63 109.95 65.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539408 Kuber Udyog XT 10.00 55.96 55.96 58.75 53.17 58.75 4.99 12332 6.92 85 32.46 72.70 10.51
505299 Kulkarni Pow X 5.00 462.95 462.95 473.60 450.30 453.65 -2.01 534 2.44 50 18.43 748.80 335.00
526869 Kumbhat Fin. X 10.00 16.18 15.41 16.98 15.41 16.98 4.94 70 0.01 7 11.17 26.23 15.41
523594 Kunststoffe X 10.00 27.00 25.65 26.97 25.65 26.94 -0.22 45 0.01 13 11.92 32.50 18.00
514240 Kush Inds. X 10.00 5.49 5.49 5.49 5.48 5.48 -0.18 64 0.00 5 -548.00 9.44 4.61
544821 Kusumgar B 1.00 545.95 550.00 562.95 546.25 554.65 1.59 14329 79.22 711 59.32 659.60 526.70
530421 Kuwer Inds. X 10.00 10.62 10.50 10.50 10.45 10.45 -1.60 13 0.00 3 2.69 15.25 7.38
544641 KV Toys (I) M 10.00 234.00 226.05 240.00 217.00 240.00 2.56 12000 27.57 15 114.83 363.90 180.00
544554 KVS Castings MT 10.00 66.20 64.12 66.40 63.21 65.42 -1.18 38000 24.37 17 18.48 96.00 48.01
539997 Kwality Phar B 10.00 3453.95 3500.00 3620.65 3500.00 3606.40 4.41 1856 66.71 515 46.19 3866.55 828.80
544622 Kwality Wall B 1.00 34.47 34.78 35.43 34.30 34.99 1.51 339621 119.04 2066 -24.99 50.65 22.25
544895 Kwick Forens M 10.00 184.60 192.80 198.00 170.00 175.10 -5.15 185600 332.36 91 27.79 244.00 134.15