ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 08/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 38.86 39.58 39.58 36.92 36.92 -4.99 79703 29.82 822 -65.93 362.90 29.50
524322 Kabra Drugs XT 10.00 28.43 27.75 28.85 27.75 28.61 0.63 62973 17.91 121 57.22 33.00 10.06
524109 Kabra Extr B 5.00 218.35 221.25 221.25 211.15 212.70 -2.59 1411 3.05 139 70.20 538.95 211.15
524675 Kabsons Indu X 10.00 14.94 16.95 16.95 15.00 15.64 4.69 1189 0.18 24 34.76 35.97 13.63
531778 Kachchh Mine XT 10.00 30.48 28.96 29.87 28.96 28.96 -4.99 683 0.20 9 -15.49 59.95 18.42
506122 Kairosoft AI X 10.00 46.49 47.39 47.39 43.91 44.71 -3.83 1848 0.83 67 -1.32 329.75 40.00
531780 Kaiser Corp. X 1.00 4.37 4.39 4.50 4.03 4.31 -1.37 156332 6.61 266 -7.84 9.15 4.03
500233 Kajaria Cer A1 1.00 1006.90 1000.05 1015.90 1000.05 1009.10 0.22 11654 117.72 736 44.38 1322.00 745.00
543939 Kaka Inds M 10.00 219.05 225.00 227.00 213.50 222.25 1.46 22500 50.18 39 42.25 301.00 188.00
500234 Kakatiya Cem B 10.00 126.75 116.05 129.95 116.05 123.05 -2.92 754 0.96 48 -3.52 188.20 116.05
521054 Kakatiya Tex X 10.00 13.54 14.20 14.20 13.60 13.60 0.44 311 0.04 7 16.79 26.75 13.00
530201 Kallam Text. X 2.00 3.32 3.32 3.53 3.25 3.43 3.31 26994 0.92 69 -0.29 5.97 3.00
539014 Kalpa Comm. XT 10.00 9.53 9.53 10.00 9.06 9.93 4.20 15162 1.49 31 -3.96 16.47 2.56
544423 Kalpataru B 10.00 363.85 367.50 372.95 359.25 359.90 -1.09 1559 5.73 117 -69.75 458.10 325.60
522287 Kalpataru Pr A1 2.00 1174.00 1179.10 1195.00 1130.00 1136.60 -3.19 6012 69.95 828 23.64 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.33 7.37 7.73 7.18 7.38 0.68 8272 0.61 63 11.18 13.80 6.70
543278 Kalyan Jewl. A1 10.00 520.75 522.80 528.40 508.60 511.85 -1.71 460869 2385.69 9877 56.75 709.55 399.20
544023 Kalyani Cast M 10.00 439.00 478.00 478.00 452.00 464.00 5.69 8000 36.95 26 41.43 625.00 351.10
513509 Kalyani Forg B 10.00 625.00 625.00 671.00 619.00 626.85 0.30 195 1.25 10 29.98 873.00 490.00
533302 Kalyani Inv. B 10.00 4964.00 4985.50 5000.00 4866.00 4872.15 -1.85 34 1.67 19 47.67 6523.05 3445.95
500235 Kalyani Stel B 5.00 738.25 736.05 737.40 717.45 721.30 -2.30 1135 8.22 122 12.07 1088.50 667.15
532468 Kama Holding A1 10.00 2853.10 2852.90 2867.20 2770.00 2777.20 -2.66 2119 59.57 241 10.86 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 88.80 83.40 88.80 83.40 84.11 -5.28 148 0.12 11 33.38 154.00 75.58
511131 Kamanwala Ho X 10.00 17.02 16.21 17.95 16.21 16.64 -2.23 11898 2.02 32 0.51 28.88 10.22
526668 Kamat Hotels B 10.00 238.75 238.75 242.25 234.50 236.80 -0.82 658 1.58 30 18.43 368.95 198.05
532741 Kamdhenu B 1.00 23.46 23.46 23.52 23.05 23.39 -0.30 28345 6.60 165 25.15 52.55 21.72
543747 Kamdhenu Ven B 1.00 7.25 7.77 7.80 6.93 7.00 -3.45 240038 17.61 552 38.89 19.00 5.95
506184 Kanani Inds B 1.00 1.75 1.75 1.75 1.68 1.68 -4.00 16000 0.27 50 15.27 2.80 1.48
538896 Kanchi Karp. X 10.00 362.10 362.90 364.90 355.00 355.75 -1.75 3167 11.30 57 29.02 545.00 331.20
541005 Kanco Tea X 10.00 68.51 68.51 71.00 65.00 65.91 -3.80 1295 0.86 28 -12.41 98.60 55.67
513456 Kanishk Stee X 10.00 56.55 57.90 60.70 56.00 56.87 0.57 29571 17.04 142 32.31 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 76.05 79.90 79.90 74.00 75.00 -1.38 1086 0.82 22 10.07 119.50 69.25
539620 Kanoria Ener X 5.00 17.24 17.48 18.00 16.02 16.34 -5.22 6897 1.17 100 -1634.00 34.90 14.65
507779 Kanpur Plast B 10.00 183.10 181.95 182.50 175.20 180.60 -1.37 2769 4.98 173 17.62 249.45 102.05
500165 Kansai Nerol A1 1.00 237.85 237.55 238.15 233.15 234.90 -1.24 12966 30.59 352 16.59 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.91 12.90 12.90 12.90 12.90 -0.08 16 0.00 1 21.50 14.33 6.85
539679 Kapil Raj F. X 1.00 2.99 2.96 3.08 2.85 2.89 -3.34 858802 24.91 428 96.33 9.27 2.85
526115 Karan Woo-Si X 10.00 12.75 13.13 13.13 12.13 13.10 2.75 933 0.11 14 -11.70 19.63 5.42
544511 Karbonsteel M 10.00 175.00 170.05 175.00 170.05 170.05 -2.83 12000 20.60 8 16.99 208.10 157.40
533451 Karma Energy B 10.00 50.77 50.50 50.50 50.50 50.50 -0.53 5 0.00 1 -36.07 88.00 44.95
532652 Karnatak Bnk A1 10.00 199.65 199.70 199.85 192.35 194.10 -2.78 124858 243.68 2762 6.39 220.35 162.20
538928 Karnavati Fn X 1.00 1.59 1.56 1.60 1.52 1.56 -1.89 43502 0.67 108 -2.79 2.44 1.23
531671 Karnawati In X 1.00 1.95 2.04 2.04 1.98 2.00 2.56 169696 3.44 160 66.67 2.82 0.78
590003 Karur Vysya B 2.00 270.15 272.95 275.40 267.90 274.40 1.57 207381 564.29 4065 12.60 280.50 153.66
502933 Katare Spg. X 10.00 99.50 99.00 99.00 99.00 99.00 -0.50 20 0.02 1 -19.88 219.95 89.00
531126 Kati Patang XT 10.00 19.00 19.49 19.49 18.50 18.52 -2.53 8834 1.65 41 -11.50 41.51 16.00
532925 Kaushalya In B 1000.00 870.00 890.00 890.00 860.00 868.75 -0.14 611 5.31 24 21.33 1831.80 782.05
532899 Kaveri Seeds A1 2.00 940.80 940.85 942.00 905.00 906.80 -3.61 3777 34.71 360 15.39 1601.85 851.10
590041 Kavveri Defe B 10.00 77.58 81.45 81.45 75.17 76.61 -1.25 80799 63.99 941 35.30 161.05 41.15
530255 Kay Power X 10.00 11.05 11.10 11.15 10.68 10.89 -1.45 1842 0.20 23 25.33 39.20 10.25
539276 Kaya B 10.00 387.90 385.00 385.00 371.00 371.00 -4.36 390 1.46 77 -15.58 486.90 213.50
504084 Kaycee Ind X 10.00 886.55 887.00 894.00 865.30 870.10 -1.86 537 4.70 134 51.64 1731.50 800.00
543664 Kaynes Tech A1 10.00 3830.70 3858.30 3921.15 3705.00 3720.65 -2.87 128835 4903.60 14676 65.86 7705.00 3682.15
530357 KBS (I) XT 1.00 1.73 1.66 1.80 1.65 1.75 1.16 83460 1.46 154 43.75 9.17 1.47
540696 KCD Inds XT 1.00 7.42 7.10 7.10 7.05 7.05 -4.99 14313 1.01 16 39.17 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.28 1.32 1.28 1.30 0.00 181149 2.36 144 32.50 1.80 1.20
590066 KCP B 1.00 177.45 176.85 178.90 173.10 174.25 -1.80 6722 11.78 89 14.96 231.85 166.80
533192 KCP Sugar B 1.00 25.51 25.51 25.64 25.18 25.32 -0.74 5703 1.45 84 -7.11 47.86 24.74
532054 KDDL B 10.00 2399.00 2341.05 2549.00 2341.05 2408.70 0.40 2193 54.88 125 32.62 3350.00 2048.60
532714 KEC Intnl. A1 2.00 716.55 716.60 719.65 680.00 686.25 -4.23 56044 388.34 4953 26.74 1064.95 605.05
518011 Keerthi Inds X 10.00 63.18 65.50 71.00 63.00 69.04 9.28 4954 3.35 83 -2.69 98.65 60.60
517569 KEI Inds. A1 2.00 4543.35 4543.40 4558.80 4392.30 4413.00 -2.87 11801 525.96 2005 53.36 4588.14 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 18.75 18.99 18.99 17.75 17.96 -4.21 181633 33.34 574 10.88 33.73 17.50
506528 Keltech Enrg X 10.00 3755.80 3737.20 3759.70 3651.05 3671.80 -2.24 540 19.98 111 13.58 5198.00 2486.20
531163 Kemistar Cor X 10.00 69.65 73.00 79.70 63.01 66.20 -4.95 5160 3.76 150 150.45 108.99 55.80
506530 Kemp & Co. X 10.00 1061.50 1108.00 1108.00 1108.00 1108.00 4.38 1 0.01 1 -106.85 1600.00 1010.00
505890 Kennametal B 10.00 2113.30 2120.05 2120.05 2070.00 2079.55 -1.60 3723 77.85 496 39.03 3045.00 1947.00
544398 Kenrik Inds. M 10.00 10.10 10.00 10.00 10.00 10.00 -0.99 6000 0.60 1 11.76 27.57 9.00
540953 Kenvi Jewels B 1.00 2.50 2.53 2.53 2.40 2.44 -2.40 121991 2.99 272 24.40 4.30 2.12
530163 Kerala Ayurv X 10.00 323.50 329.80 329.80 318.10 318.75 -1.47 3780 12.22 75 -16.87 625.00 301.35
532686 Kernex Micro B 10.00 1300.85 1293.65 1309.70 1235.00 1246.75 -4.16 15019 189.92 1049 38.94 1460.00 625.54
507180 Kesar Enterp X 1.00 6.22 6.40 6.40 5.96 6.06 -2.57 30779 1.86 72 -0.91 14.86 5.96
543542 Kesar India M 10.00 1248.95 1272.00 1287.40 1230.50 1246.30 -0.21 10600 133.46 25 -- 1287.40 476.00
524174 Kesar Petro X 1.00 24.27 24.44 25.37 24.28 24.42 0.62 45403 11.18 137 14.12 35.00 19.50
533289 Kesar Termin X 5.00 79.74 75.05 79.40 75.05 79.16 -0.73 1244 0.98 13 -109.94 109.00 60.12
502937 Kesoram Inds T 10.00 11.31 10.81 11.30 10.75 10.75 -4.95 1302864 140.33 1084 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 470.20 469.95 469.95 461.90 462.05 -1.73 180 0.83 76 21.92 599.95 422.15
507948 Key Corp. XT 10.00 98.98 94.04 97.90 94.04 96.35 -2.66 3323 3.13 32 -12.55 299.75 63.05
512597 Keynote Fin. B 10.00 304.00 301.10 308.90 293.95 298.00 -1.97 799 2.40 66 21.82 475.00 175.00
543669 Keystone Re. B 10.00 526.40 525.85 526.40 518.70 523.60 -0.53 89 0.47 8 64.25 700.00 484.00
543720 KFin Tech A1 10.00 1074.60 1066.15 1088.00 1052.40 1063.95 -0.99 209484 2260.51 3269 53.06 1478.35 783.90
500239 KG Denim X 10.00 16.52 16.59 17.52 16.59 16.71 1.15 6924 1.17 58 -1.94 25.99 13.55
531609 KG Petrochem X 10.00 232.45 221.10 221.10 220.85 220.85 -4.99 277 0.61 5 21.11 329.20 193.10
540775 Khadim India B 10.00 183.35 182.00 182.50 176.15 179.70 -1.99 816 1.46 57 71.88 321.01 152.90
590068 Khaitan B 10.00 102.10 100.00 100.00 100.00 100.00 -2.06 2 0.00 2 7.78 166.98 71.00
507794 Khaitan Fert B 1.00 73.74 73.74 76.01 71.00 71.37 -3.21 15535 11.31 142 10.80 136.00 44.37
531892 Khandwala Se B 10.00 21.30 19.50 20.99 19.50 19.80 -7.04 2108 0.43 20 -16.23 31.80 18.82
543953 Khazanchi Je M 10.00 786.45 787.95 789.70 786.00 787.20 0.10 25500 200.83 74 30.62 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.56 0.56 0.54 0.55 0.00 616835 3.39 286 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 3.10 2.95 2.96 2.95 2.96 -4.52 1995 0.06 5 -148.00 5.51 2.31
513693 KIC Metaliks X 2.00 28.00 28.60 28.60 26.62 26.63 -4.89 7184 1.95 51 2.45 48.05 25.50
507946 Kiduja (I) X 1.00 22.26 22.00 22.00 21.26 21.34 -4.13 100 0.02 6 -3.04 42.95 15.50
535566 KIFS Financ. X 10.00 133.10 130.45 130.50 124.65 126.70 -4.81 389 0.49 19 15.72 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 578.90 581.05 584.00 570.00 575.75 -0.54 127942 741.74 1215 35.67 618.40 326.60
524500 Kilitch Drug B 10.00 348.05 341.25 341.25 335.05 338.70 -2.69 247 0.84 16 21.46 490.00 265.49
530313 Kimia Biosci X 1.00 32.51 32.99 33.90 31.60 31.92 -1.81 8788 2.84 51 18.45 86.85 26.10
543308 KIMS A1 2.00 625.25 625.80 625.80 606.60 609.60 -2.50 10739 66.01 1280 72.57 798.00 474.55
500240 Kinetic Eng. X 10.00 334.55 328.05 337.65 316.00 317.20 -5.19 8572 27.70 248 172.39 385.00 143.00
531274 Kinetic Trus XT 10.00 55.49 58.26 58.26 58.26 58.26 4.99 1376 0.80 7 63.33 58.26 19.98
524019 Kingfa Scien B 10.00 4408.10 4381.00 4415.50 4345.30 4389.50 -0.42 821 36.02 23 37.77 4987.00 2451.00
530215 Kings Infra X 10.00 136.95 138.95 145.00 137.10 140.45 2.56 29441 41.07 315 23.76 178.00 99.90
540680 KIOCL Ltd. A1 10.00 392.95 389.80 395.95 371.30 373.10 -5.05 24554 93.63 1029 -162.22 634.35 188.15
530443 Kiran Syntex XT 10.00 17.34 17.40 17.68 17.00 17.00 -1.96 12468 2.17 25 -850.00 17.68 6.60
537750 Kiran Vyapar X 10.00 198.65 202.00 202.00 191.05 194.20 -2.24 9690 19.07 65 44.95 279.90 162.00
532967 Kiri Inds. B 10.00 546.40 546.75 559.80 520.85 523.55 -4.18 158900 861.16 3957 25.75 778.00 484.35
533193 Kirl.Electrc B 10.00 100.95 101.40 101.80 98.65 99.40 -1.54 11172 11.22 132 92.90 189.50 96.70
533293 Kirlos. Oil A1 2.00 1222.20 1222.30 1238.20 1174.55 1181.45 -3.33 41517 499.80 3534 33.89 1329.10 544.15
500241 Kirloskar Br A1 2.00 1626.80 1611.55 1646.60 1611.55 1630.55 0.23 1394 22.75 213 33.03 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 484.60 477.60 492.35 470.00 478.70 -1.22 75393 365.52 1961 24.06 642.00 423.00
500243 Kirloskar In B 10.00 3141.65 3141.85 3180.00 3114.10 3114.10 -0.88 102 3.21 24 19.68 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1057.35 1055.00 1085.00 1046.15 1069.45 1.14 155154 1629.89 831 37.17 1548.00 952.75
530145 Kisan Mould. X 10.00 28.46 28.17 28.75 27.50 27.66 -2.81 13127 3.68 103 922.00 57.13 25.00
521248 Kitex Garmen B 1.00 172.25 170.05 172.30 166.05 166.75 -3.19 84363 142.37 1390 35.63 320.95 146.20
544221 Kizi Appar. M 10.00 15.98 15.98 15.98 13.68 15.30 -4.26 30000 4.29 7 16.63 26.00 10.40
532304 KJMC Corpora X 10.00 57.89 59.00 59.00 53.00 54.05 -6.63 33 0.02 8 19.30 95.70 41.00
530235 KJMC Fin. X 10.00 60.50 61.71 61.71 57.05 58.82 -2.78 2771 1.62 47 21.87 118.50 50.20
544624 KK Silk Mill M 10.00 18.55 18.74 19.11 17.63 17.80 -4.04 72000 13.06 24 8.52 32.00 15.56
526409 Kkalpana Ind X 2.00 8.61 8.61 8.94 8.41 8.56 -0.58 12898 1.12 73 428.00 17.61 8.05
523652 Kkalpana Pla X 10.00 24.16 23.10 25.36 23.10 25.36 4.97 678 0.17 13 230.55 35.78 16.72
537708 KM Nifty 50 B 1.00 288.52 287.48 287.60 285.00 285.80 -0.94 2326 6.65 104 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 623.35 618.92 621.64 615.91 619.30 -0.65 453 2.80 13 -- 640.00 490.60
590107 KM Nifty PB B 10.00 874.82 873.21 874.82 856.00 856.81 -2.06 338 2.92 65 -- 882.36 529.96
532985 KM SPSensex A1 1.00 92.79 92.67 92.69 91.64 91.97 -0.88 1278 1.18 42 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 27.77 27.60 27.69 27.45 27.56 -0.76 4583 1.26 38 5.36 34.70 22.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524520 KMC Sp.Hosp. B 1.00 90.26 90.99 91.45 84.55 85.31 -5.48 151249 132.23 1439 45.87 92.90 57.00
531578 KMF Builders X 5.00 7.80 7.83 8.10 7.83 7.85 0.64 218 0.02 5 -34.13 14.43 5.85
543273 Knowled.Mari B 5.00 1763.70 1764.00 1796.95 1696.75 1737.15 -1.51 17556 305.13 1935 86.08 1965.00 632.50
544481 Knowledge RE IF 100.00 126.92 126.01 127.51 125.05 125.85 -0.84 39479 49.84 463 251.70 129.49 103.10
532942 KNR Construc A1 2.00 153.10 151.05 153.00 148.00 149.30 -2.48 39411 59.30 680 6.82 343.05 141.30
531541 Kobo Biotech Z 10.00 2.38 2.39 2.49 2.39 2.49 4.62 7213 0.18 5 -1.18 3.93 1.99
512559 Kohinoor Foo B 10.00 26.72 26.72 26.72 25.84 26.40 -1.20 4963 1.29 172 0.27 46.00 24.41
523207 Kokuyo Cam. B 1.00 94.79 94.79 96.18 92.97 93.38 -1.49 2760 2.60 162 51.59 138.00 87.05
532924 Kolte-Patil B 10.00 389.75 391.00 392.00 383.20 384.35 -1.39 568 2.19 36 53.98 497.80 235.10
532397 Konndor Inds X 10.00 15.10 15.50 15.85 15.00 15.85 4.97 10209 1.61 11 -317.00 23.00 10.47
524280 Kopran B 10.00 154.95 153.15 153.60 149.40 152.00 -1.90 8125 12.37 253 41.64 216.25 123.75
590097 Kotak Gold E 1.00 113.88 113.73 113.82 112.22 113.07 -0.71 84297 95.17 656 -- 117.50 65.52
500247 Kotak Mah.Bk A1 5.00 2143.35 2137.65 2140.55 2119.00 2132.95 -0.49 281853 5996.08 20361 22.84 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1085.82 1085.95 1085.97 1085.95 1085.95 0.01 75 0.81 6 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.50 44.50 44.50 44.37 44.38 -0.27 12 0.01 3 -24.25 86.90 40.00
509732 Kothari Indl T 5.00 211.25 221.00 221.80 221.00 221.80 4.99 11577 25.68 124 -96.86 624.95 91.70
530299 Kothari Prod B 10.00 73.05 73.00 74.10 71.93 73.00 -0.07 499 0.36 104 9.46 108.50 61.13
539599 Kotia Enterp X 10.00 28.40 28.40 28.40 28.40 28.40 0.00 17 0.00 3 -101.43 40.38 20.98
544139 Koura Fine D M 10.00 36.00 32.50 32.50 32.50 32.50 -9.72 2000 0.65 1 135.42 49.10 25.05
523323 Kovai Medi. B 10.00 5520.05 5503.40 5589.95 5495.00 5503.35 -0.30 2457 135.62 602 26.34 6725.00 4810.20
507598 Kovilpatti L X 10.00 97.55 103.00 104.70 98.03 100.72 3.25 915 0.93 36 11.03 145.00 75.11
539686 KP Energy A1 5.00 349.20 348.75 349.55 336.15 337.70 -3.29 30500 104.48 652 16.92 583.90 326.65
544150 KP Green M 5.00 412.75 418.00 418.00 400.10 402.90 -2.39 75000 304.60 239 166.49 626.65 340.00
542323 KPI Green En A1 5.00 487.10 485.65 485.90 460.10 463.05 -4.94 104989 496.13 2508 23.04 562.60 312.95
542651 KPIT Technol A1 10.00 1207.95 1209.05 1243.20 1170.65 1181.55 -2.19 59197 714.13 4954 41.91 1479.00 1020.60
532889 KPR Mill A1 1.00 885.75 886.60 892.00 845.00 850.20 -4.01 228313 1966.44 2213 34.70 1395.40 758.80
542459 Kranti Inds. B 10.00 76.10 74.61 76.48 74.61 74.77 -1.75 1021 0.77 15 106.81 119.80 72.70
530813 KRBL A1 1.00 386.95 386.00 393.00 360.50 371.45 -4.01 36151 135.75 1260 13.95 495.00 225.70
524518 Krebs Bioch. B 10.00 68.11 66.42 66.42 65.75 65.87 -3.29 1297 0.86 21 -5.17 113.90 63.55
530139 Kreon Finl. X 10.00 32.01 35.20 35.20 30.60 30.60 -4.40 1074 0.34 12 47.08 55.00 17.85
531328 Kretto Sysco X 1.00 0.76 0.77 0.77 0.72 0.74 -2.63 2808555 21.01 806 24.67 2.51 0.71
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533482 Kridhan Infr B 2.00 4.16 4.18 4.30 4.14 4.14 -0.48 1354 0.06 11 6.00 6.01 3.08
513369 Krishaanveer X 10.00 144.00 147.70 147.70 140.00 143.55 -0.31 12147 17.28 159 24.09 153.90 64.30
544416 Krishival Fo B 10.00 371.20 380.00 399.00 350.05 358.30 -3.48 11137 42.25 446 60.63 480.87 337.10
539384 Krishna Cap XT 10.00 25.15 23.90 23.90 23.90 23.90 -4.97 24 0.01 2 -796.67 39.22 18.16
500248 Krishna Fila XT 10.00 6.50 6.48 6.48 6.48 6.48 -0.31 50 0.00 1 -64.80 10.30 3.93
504392 Krishna Vent XT 10.00 21.16 20.19 21.15 20.11 20.11 -4.96 2180 0.44 31 -26.81 73.45 12.44
526423 Kriti Inds. B 1.00 82.90 85.34 85.52 85.34 85.50 3.14 643 0.55 45 -26.55 179.00 72.42
533210 Kriti Nutrin B 1.00 78.60 77.90 78.60 77.50 77.50 -1.40 123 0.10 7 12.30 137.00 63.71
544263 KRN Heat Exc B 10.00 742.35 741.00 749.40 722.95 729.95 -1.67 4467 32.82 398 116.05 1011.60 675.80
544187 Kronox Lab B 10.00 139.30 135.00 140.20 135.00 135.75 -2.55 3415 4.67 195 19.50 207.40 129.95
544253 Kross B 5.00 209.60 203.00 223.60 203.00 211.90 1.10 228421 495.91 3368 27.59 237.15 131.15
543328 Krsnaa Diag. B 5.00 750.30 750.40 775.00 748.65 749.90 -0.05 1745 13.32 129 28.76 938.75 628.00
544509 Krupalu Meta MT 10.00 49.26 47.32 47.32 47.32 47.32 -3.94 1600 0.76 1 12.93 63.40 35.50
523550 Krypton Inds X 10.00 40.38 40.38 41.39 39.15 39.17 -3.00 2437 0.97 31 111.91 81.60 36.20
544149 Krystal Intg B 10.00 503.95 510.00 535.00 500.00 531.85 5.54 18422 97.87 36 19.35 729.95 405.50
500249 KSB A1 2.00 752.35 747.70 761.10 747.70 755.85 0.47 1580 11.95 154 50.09 917.90 585.00
519421 KSE X 1.00 239.60 237.55 238.80 226.30 228.45 -4.65 8432 19.52 260 5.75 284.90 176.50
544664 KSH Intl. B 5.00 384.20 386.65 391.50 378.00 380.90 -0.86 77508 298.21 1977 37.98 402.30 333.85
543599 Ksolves (I) B 5.00 293.60 298.85 300.00 288.25 293.75 0.05 13108 39.06 344 22.46 537.00 273.80
544615 KSR Footwear T 10.00 27.94 26.55 27.95 26.55 27.11 -2.97 24453 6.57 116 -- 33.00 14.05
532937 Kuantum Pap B 1.00 96.68 99.79 99.79 94.25 94.90 -1.84 1455 1.39 48 12.76 134.25 87.05
505299 Kulkarni Pow X 5.00 658.75 669.00 669.00 635.00 637.60 -3.21 1550 10.01 100 25.90 1028.05 540.25
526869 Kumbhat Fin. X 10.00 23.00 22.94 22.94 21.85 21.85 -5.00 779 0.17 12 8.03 28.00 13.87
523594 Kunststoffe X 10.00 21.89 21.89 22.74 21.50 21.85 -0.18 755 0.16 32 16.07 35.99 20.32
514240 Kush Inds. X 10.00 7.98 8.25 8.25 7.67 7.70 -3.51 2521 0.20 16 -256.67 11.50 6.60
530421 Kuwer Inds. X 10.00 10.31 10.50 10.75 10.50 10.50 1.84 2004 0.21 5 18.42 16.75 8.00
544641 KV Toys (I) M 10.00 337.30 329.00 329.00 314.00 314.40 -6.79 16800 53.78 27 150.43 363.90 275.00
544554 KVS Castings M 10.00 60.74 60.70 60.70 60.70 60.70 -0.07 2000 1.21 1 17.15 86.00 54.00
539997 Kwality Phar B 10.00 1126.40 1126.05 1127.10 1063.35 1092.35 -3.02 13135 144.47 799 23.11 1235.00 596.05
511728 KZ Leas Fin XT 10.00 24.65 25.85 25.85 24.00 25.73 4.38 123 0.03 5 -2.10 45.00 18.26