<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 05/03/2021
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 14.72 15.20 15.93 15.20 15.34 4.21 12701 1.96 69 8.72 37.54 9.11
524109 Kabra Extr B 5.00 138.05 137.00 146.20 137.00 143.00 3.59 29017 40.88 854 37.24 159.00 36.00
524675 Kabsons Indu XT 10.00 5.41 5.31 5.51 5.31 5.31 -1.85 24389 1.31 78 10.84 7.24 2.00
531778 Kachchh Mine X 10.00 8.00 8.40 8.40 8.00 8.00 0.00 2325 0.20 12 -100.00 8.91 1.20
500233 Kajaria Cer A1 1.00 975.85 997.00 998.90 978.20 992.10 1.67 30980 306.12 1521 68.47 1000.00 295.39
500234 Kakatiya Cem B 10.00 195.15 195.00 209.00 186.95 187.30 -4.02 20208 39.85 1040 -61.21 218.00 91.75
530201 Kallam Text. X 2.00 10.00 9.80 10.45 9.70 9.95 -0.50 29568 3.01 80 -1.90 16.05 3.28
522287 Kalpa.Power A1 2.00 397.50 398.35 405.75 388.50 394.25 -0.82 10791 42.95 460 11.12 406.20 170.00
513509 Kalyani Forg T 10.00 210.00 201.40 220.50 201.40 214.85 2.31 1195 2.58 24 -11.90 220.50 81.70
533302 Kalyani Inv. B 10.00 1594.80 1559.75 1580.95 1555.00 1561.00 -2.12 88 1.38 10 25.28 1750.00 686.05
500235 Kalyani Stel A1 5.00 315.80 310.30 319.75 310.30 317.95 0.68 17107 54.06 632 10.11 334.55 92.35
532468 Kama Holding A1 10.00 5754.90 5849.80 5860.00 5680.00 5706.00 -0.85 135 7.75 49 7.25 6675.00 3100.00
514322 Kamadgiri Fa X 10.00 30.45 30.50 30.50 30.00 30.00 -1.48 397 0.12 4 -1.84 51.40 25.00
511131 Kamanwala Ho X 10.00 4.92 4.92 4.92 4.90 4.90 -0.41 238 0.01 4 44.55 6.85 2.87
526668 Kamat Hotels B 10.00 36.15 36.55 36.75 34.70 35.05 -3.04 2483 0.88 54 -4.59 42.00 14.15
532741 Kamdhenu B 10.00 142.05 138.15 143.35 137.70 138.80 -2.29 11821 16.42 343 29.91 149.00 44.80
538896 Kanchi Karp. X 10.00 772.05 774.90 835.00 768.00 778.20 0.80 17866 141.45 865 6.13 934.45 125.00
541005 Kanco Tea X 10.00 45.20 43.00 45.00 43.00 43.85 -2.99 76 0.03 6 1.31 66.75 18.55
513456 Kanishk Stee XT 10.00 8.73 8.73 8.99 8.73 8.99 2.98 255 0.02 5 5.11 12.97 4.95
506525 Kanoria Chem T 5.00 92.85 92.75 94.00 89.05 91.10 -1.88 18468 16.91 183 -29.77 94.00 22.00
507779 Kanpur Plast B 10.00 162.65 153.00 180.00 153.00 173.20 6.49 61393 105.44 2234 13.02 180.00 35.00
500165 Kansai Nerol A1 1.00 580.60 572.00 585.00 569.15 577.70 -0.50 98402 568.85 1476 65.87 679.60 296.30
541161 Karda Const. B 2.00 119.35 119.35 121.80 114.00 114.80 -3.81 8938 10.35 220 75.03 139.44 20.00
533451 Karma Energy T 10.00 16.60 15.90 16.45 15.90 16.40 -1.20 103 0.02 5 -2.60 25.17 7.60
532652 Karnatak Bnk A1 10.00 71.75 71.70 71.70 67.00 68.60 -4.39 590416 411.07 2344 4.46 73.45 34.20
538928 Karnavati Fn B 10.00 18.25 17.35 18.00 17.35 18.00 -1.37 1446 0.26 8 -120.00 33.40 11.45
590003 Karur Vysya B 2.00 60.25 59.25 61.50 58.75 59.10 -1.91 198306 119.03 1215 13.94 63.75 18.14
531687 Karuturi Glo Z 1.00 0.27 0.28 0.28 0.26 0.28 3.70 216204 0.60 50 -0.04 0.56 0.20
532925 Kaushalya In B 10.00 1.83 1.85 1.92 1.74 1.92 4.92 12368 0.24 13 -3.20 2.81 0.35
532899 Kaveri Seeds A1 2.00 526.85 522.00 529.00 508.85 510.10 -3.18 35385 184.82 1100 9.18 682.00 274.14
539276 Kaya B 10.00 331.90 329.10 353.55 326.35 328.35 -1.07 33140 113.34 2401 -8.58 379.00 96.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
504084 Kaycee Ind X 100.00 2942.00 2800.05 2980.00 2800.05 2931.25 -0.37 4 0.12 4 31.84 3217.95 2377.00
531784 KCL Infra XT 2.00 1.06 1.06 1.06 1.01 1.06 0.00 2773 0.03 14 3.21 2.22 0.61
590066 KCP B 1.00 84.45 84.45 86.65 82.80 83.35 -1.30 65775 55.36 700 9.66 86.65 32.35
533192 KCP Sugar B 1.00 16.90 17.40 18.00 16.10 16.70 -1.18 180349 31.37 712 -83.50 19.39 8.65
540385 KD Leisures XT 10.00 15.50 15.50 15.80 15.20 15.80 1.94 10078 1.57 37 23.24 32.10 7.35
532054 KDDL B 10.00 284.05 268.15 298.80 268.15 282.30 -0.62 335 0.95 61 -60.06 320.00 103.75
532714 KEC Intnl. A1 2.00 473.15 464.05 474.95 447.00 460.15 -2.75 23244 106.73 1434 21.46 486.45 154.50
517569 KEI Inds. A1 2.00 496.75 499.15 499.15 488.85 494.15 -0.52 6690 32.90 467 18.05 529.75 208.40
519602 Kellton Tech B 5.00 73.75 74.70 74.70 73.00 73.70 -0.07 70929 52.32 536 10.63 86.45 6.75
506528 Keltech Enrg X 10.00 517.70 519.05 529.80 519.05 520.00 0.44 1117 5.80 19 650.00 664.90 386.00
505890 Kennametal A1 10.00 1133.10 1114.75 1128.25 1100.00 1105.75 -2.41 270 2.99 75 81.31 1240.00 601.00
530163 Kerala Ayurv X 10.00 51.90 52.05 54.00 50.60 52.95 2.02 18269 9.68 172 -41.37 82.70 26.15
532686 Kernex Micro T 10.00 32.25 33.50 33.85 33.50 33.85 4.96 6913 2.34 29 -4.62 33.85 11.03
507180 Kesar Enterp X 10.00 52.65 52.65 55.00 47.00 49.40 -6.17 11928 6.23 119 6.81 60.00 19.20
524174 Kesar Petro XT 1.00 6.14 6.35 6.44 6.35 6.44 4.89 87811 5.65 124 -30.67 7.98 2.45
533289 Kesar Termin X 5.00 37.20 38.00 38.00 35.25 36.95 -0.67 4156 1.53 50 -1.77 44.95 15.65
502937 Kesoram Inds B 10.00 87.40 86.00 89.50 83.00 84.60 -3.20 230661 199.43 1693 -31.33 89.90 17.05
532732 Kewal Kiran B 10.00 910.05 930.00 930.00 892.00 908.60 -0.16 199 1.80 20 41.58 1036.00 572.20
512597 Keynote Fin. B 10.00 62.70 63.30 65.00 62.25 62.30 -0.64 342 0.22 34 9.19 115.95 32.70
500239 KG Denim X 10.00 32.15 32.90 33.40 30.75 31.40 -2.33 5411 1.72 66 -8.65 34.50 16.10
531609 KG Petrochem XT 10.00 187.70 189.45 197.05 185.00 197.05 4.98 2245 4.41 52 4.15 197.05 46.80
540775 Khadim India B 10.00 176.25 176.30 179.00 168.05 171.75 -2.55 10900 18.90 396 -4.80 187.00 60.20
507794 Khaitan Fert B 1.00 25.20 25.35 26.40 24.65 25.10 -0.40 192734 49.47 1065 8.18 30.85 4.00
531892 Khandwala Se B 10.00 14.56 13.90 14.56 13.85 14.53 -0.21 373 0.05 7 -5.95 23.45 7.10
507435 Khoday (I) XT 10.00 65.70 65.80 68.95 65.80 68.35 4.03 2516 1.71 36 -21.43 77.95 40.85
535730 Khoobsurat XT 1.00 0.22 0.21 0.22 0.21 0.22 0.00 115143 0.24 27 -- 0.30 0.20
531692 Khyati Multi XT 10.00 0.72 0.72 0.73 0.72 0.73 1.39 300 0.00 3 -9.13 0.85 0.35
513693 KIC Metaliks X 2.00 30.20 31.00 31.00 27.40 28.25 -6.46 35652 10.18 144 -18.96 45.80 21.55
535566 KIFS Financ. X 10.00 42.00 42.00 42.00 42.00 42.00 0.00 1000 0.42 1 16.80 76.30 33.45
522101 Kilburn Engg X 10.00 25.40 25.35 25.35 21.60 23.30 -8.27 87396 20.07 343 -15.33 26.40 10.25
524500 Kilitch Drug B 10.00 87.35 86.00 88.45 85.10 86.50 -0.97 1234 1.06 44 78.64 138.50 63.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532067 Kilpest (I) X 10.00 286.80 286.80 304.00 286.80 301.20 5.02 50785 150.05 875 2.37 517.00 54.00
530313 Kimia Biosci X 1.00 40.95 40.00 42.25 40.00 41.40 1.10 1982 0.82 19 37.30 64.45 19.50
500240 Kinetic Eng. XT 10.00 46.90 47.85 49.20 44.60 45.00 -4.05 13101 5.92 65 -9.41 49.20 11.20
524019 Kingfa Scien B 10.00 683.40 689.00 733.05 689.00 700.75 2.54 2996 21.30 556 195.74 750.00 306.00
530215 Kings Infra X 10.00 26.15 26.15 26.20 20.95 24.95 -4.59 65398 15.50 177 -2495.00 32.00 17.00
540680 KIOCL Ltd. B 10.00 168.90 169.40 177.30 164.50 166.95 -1.15 45105 78.51 1020 75.89 190.05 46.35
537750 Kiran Vyapar X 10.00 96.70 98.75 98.75 95.50 95.80 -0.93 5713 5.47 17 7.77 99.95 41.15
532967 Kiri Inds. A1 10.00 471.00 474.35 474.60 462.00 463.35 -1.62 4205 19.69 180 5.85 630.40 188.10
533193 Kirl.Electrc B 10.00 13.94 14.21 14.31 13.69 13.79 -1.08 12076 1.69 83 -1.92 16.70 6.95
533293 Kirlos. Oil A1 2.00 172.15 172.00 174.90 165.50 168.20 -2.29 152612 261.18 3589 14.34 177.25 70.05
500241 Kirloskar Br B 2.00 198.55 197.90 198.50 189.00 189.45 -4.58 10039 19.48 315 14.86 215.00 76.00
500245 Kirloskar Fe B 5.00 166.90 163.60 169.90 155.40 159.00 -4.73 28010 44.79 777 9.80 174.75 37.20
500243 Kirloskar In B 10.00 1380.25 1375.00 1406.95 1372.60 1392.95 0.92 442 6.17 107 10.01 1620.00 355.00
505283 Kirloskar Pn X 2.00 237.55 235.55 244.35 235.55 237.05 -0.21 57282 137.29 348 40.52 245.00 80.00
530145 Kisan Mould. XT 10.00 13.17 13.50 13.50 12.58 12.91 -1.97 8450 1.09 61 -0.91 16.18 6.51
521248 Kitex Garmen A1 1.00 106.80 107.40 107.65 106.15 106.75 -0.05 9884 10.57 135 11.15 127.00 77.15
526409 Kkalpana Ind X 2.00 22.25 22.80 22.80 21.85 22.05 -0.90 3345 0.75 41 7.47 28.20 11.95
523652 Kkalpana Pla XT 10.00 3.94 4.13 4.13 4.13 4.13 4.82 100 0.00 1 25.81 4.13 1.62
530771 KLG Capital X 10.00 12.75 13.00 13.00 13.00 13.00 1.96 2 0.00 1 -20.63 15.76 6.77
517170 KLK Elect. XT 10.00 16.00 16.80 16.80 15.50 15.50 -3.13 2200 0.35 5 -193.75 16.80 11.85
532673 KM Sugar Mil B 2.00 13.93 14.50 14.58 13.00 13.18 -5.38 141693 19.84 618 4.39 14.58 4.44
524520 KMC Sp.Hosp. X 1.00 22.85 23.20 23.20 22.85 23.05 0.88 41171 9.48 236 36.59 26.50 9.51
531578 KMF Builders X 5.00 4.02 4.22 4.22 3.82 3.82 -4.98 7506 0.29 30 17.36 5.20 1.38
532942 KNR Construc A1 2.00 207.75 210.00 218.45 204.50 213.70 2.86 113570 241.32 1690 15.51 242.10 85.82
531541 Kobo Biotech Z 10.00 4.67 4.50 4.90 4.50 4.90 4.93 5218 0.25 15 -0.56 10.41 1.85
523207 Kokuyo Cam. B 1.00 66.15 65.30 66.55 63.70 63.95 -3.33 36510 23.72 474 -32.14 75.35 36.50
532924 Kolte-Patil A1 10.00 246.55 249.00 251.25 241.50 242.30 -1.72 8508 20.94 200 -42.96 285.14 103.10
539910 Kome-On Comm X 10.00 0.63 0.66 0.66 0.66 0.66 4.76 6286 0.04 7 -0.96 0.75 0.37
524280 Kopran B 10.00 117.35 120.00 120.00 116.00 116.95 -0.34 18722 22.06 347 9.84 146.40 16.14
500458 Kore Foods XT 10.00 2.11 2.20 2.20 2.02 2.02 -4.27 2483 0.05 12 -7.77 3.90 1.35
590097 Kotak Gold E 10.00 392.99 391.90 392.50 388.05 389.42 -0.91 14711 57.31 805 -- 507.00 321.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500247 Kotak Mah.Bk A1 5.00 1897.50 1878.65 1928.00 1869.55 1923.75 1.38 307807 5876.01 6340 40.97 2048.95 1000.35
537708 Kotak Nifty B 1.00 157.58 157.00 157.50 155.36 156.49 -0.69 408 0.64 45 -- 174.95 81.00
590107 Kotak PSU B 10.00 238.92 238.35 238.35 228.25 229.16 -4.09 3278 7.59 121 -- 264.08 106.39
532985 Kotak Sensex B 10.00 530.87 529.00 530.00 524.00 528.00 -0.54 241 1.27 20 -- 546.25 265.00
507474 Kothari Ferm X 10.00 46.80 48.70 49.85 47.05 48.80 4.27 4720 2.31 33 17.49 63.70 25.25
530299 Kothari Prod B 10.00 72.85 73.35 73.80 72.45 72.65 -0.27 6769 4.93 137 -1.94 95.30 29.10
523323 Kovai Medi. X 10.00 1068.20 1080.00 1089.50 1060.00 1072.30 0.38 2494 26.75 222 13.91 1255.50 501.25
507598 Kovilpatti L X 10.00 48.80 49.05 49.05 47.65 47.95 -1.74 1008 0.49 12 5.91 53.95 19.25
539686 KP Energy B 10.00 64.30 62.00 69.90 60.00 66.10 2.80 23932 15.71 327 -41.84 117.00 53.75
542323 KPI Global I M 10.00 55.50 47.55 55.00 47.05 55.00 -0.90 44800 21.73 8 8.69 70.95 20.50
542651 KPIT Technol A1 10.00 140.30 140.30 141.20 136.10 138.05 -1.60 55810 77.21 1209 28.94 148.70 34.45
532889 KPR Mill A1 5.00 966.35 984.90 998.50 970.20 985.50 1.98 3031 29.89 541 16.54 1019.15 316.90
542459 Kranti Inds. M 10.00 19.00 19.00 19.50 19.00 19.50 2.63 6000 1.16 2 15.60 22.00 11.50
530813 KRBL A1 1.00 197.85 196.35 199.85 194.00 195.30 -1.29 48353 95.01 1588 8.06 339.60 91.25
524518 Krebs Bioch. B 10.00 109.45 109.80 114.90 106.00 106.60 -2.60 3304 3.55 144 -7.60 147.70 60.10
533482 Kridhan Infr B 2.00 4.48 4.26 4.36 4.26 4.26 -4.91 16286 0.69 48 -1.32 5.80 1.10
500248 Krishna Fila XT 10.00 3.60 3.48 3.48 3.48 3.48 -3.33 2000 0.07 2 -29.00 6.00 2.96
504392 Krishna Vent XT 10.00 11.02 11.57 11.57 10.47 11.50 4.36 952 0.11 14 -88.46 19.39 8.80
526423 Kriti Inds. X 1.00 68.80 70.80 72.20 67.15 72.20 4.94 132639 94.89 598 9.78 72.20 10.00
533210 Kriti Nutrin X 1.00 44.20 44.60 44.70 43.20 43.80 -0.90 55458 24.40 439 10.95 53.30 12.50
523550 Krypton Inds X 10.00 9.96 10.98 10.98 9.51 9.75 -2.11 1501 0.15 26 5.51 12.10 5.99
500249 KSB A1 10.00 796.85 813.00 826.85 781.95 813.30 2.06 3217 25.86 552 30.18 826.85 386.40
519421 KSE XT 10.00 2293.40 2250.00 2340.00 2250.00 2290.15 -0.14 943 21.62 52 7.35 2620.40 870.00
532937 Kuantum Pap B 1.00 66.20 65.80 65.80 61.95 62.15 -6.12 11820 7.43 299 -54.04 88.90 25.01
505299 Kulkarni Pow X 5.00 87.15 87.20 89.00 87.00 87.25 0.11 1540 1.34 18 3.54 98.90 37.50
526869 Kumbhat Fin. XT 10.00 4.48 4.70 4.70 4.70 4.70 4.91 100 0.00 1 6.53 4.70 2.92
523594 Kunststoffe X 10.00 26.35 26.00 26.00 26.00 26.00 -1.33 180 0.05 3 38.81 26.95 3.57
514240 Kush Inds. X 10.00 1.80 1.79 1.79 1.78 1.79 -0.56 4961 0.09 14 1.85 1.85 0.46
536170 Kushal XT 2.00 6.60 6.47 6.47 6.47 6.47 -1.97 29602 1.92 167 8.09 7.28 1.82
530421 Kuwer Inds. X 10.00 3.77 3.59 3.59 3.59 3.59 -4.77 300 0.01 1 -- 7.14 3.06
539997 Kwality Phar M 10.00 60.00 59.95 59.95 59.95 59.95 -0.08 3000 1.80 1 34.65 70.60 25.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
511728 KZ Leas Fin X 10.00 9.80 9.80 9.80 9.31 9.31 -5.00 16122 1.50 16 14.11 12.60 6.36