ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 06/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 21.95 23.04 23.04 23.04 23.04 4.97 25583 5.89 85 -7.38 149.50 19.92
514221 K-Lifestyle Z 1.00 0.21 0.21 0.22 0.21 0.22 4.76 150479 0.32 65 -0.92 0.31 0.21
524322 Kabra Drugs X 10.00 25.72 26.49 27.00 26.00 27.00 4.98 70366 18.77 115 14.92 35.52 10.56
524109 Kabra Extr B 5.00 206.55 211.35 211.35 202.95 206.55 0.00 1851 3.83 90 -503.78 330.00 171.00
524675 Kabsons Indu X 10.00 13.56 13.56 16.27 13.56 16.27 19.99 35827 5.73 145 20.34 35.97 11.00
531778 Kachchh Mine XT 10.00 27.41 28.00 28.78 26.04 28.68 4.63 2893 0.83 29 -15.50 59.95 18.42
504840 Kaira Can Co X 10.00 1151.35 1123.00 1160.00 1120.00 1128.50 -1.98 30 0.34 9 32.64 1935.00 1120.00
506122 Kairosoft AI XT 10.00 45.50 46.99 47.77 46.93 47.76 4.97 6289 3.00 45 -1.38 313.25 40.00
531780 Kaiser Corp. X 1.00 4.90 4.85 5.80 4.85 5.37 9.59 175799 9.26 262 -22.38 9.15 3.62
500233 Kajaria Cer A1 1.00 974.20 962.95 1000.00 956.85 988.70 1.49 46783 451.97 1320 42.32 1322.00 745.00
543939 Kaka Inds M 10.00 166.90 168.45 171.50 165.50 168.05 0.69 8500 14.36 16 31.95 254.95 139.00
500234 Kakatiya Cem B 10.00 94.09 94.00 96.00 94.00 96.00 2.03 79 0.07 5 -2.71 178.60 84.70
521054 Kakatiya Tex X 10.00 8.90 9.25 9.25 9.19 9.19 3.26 128 0.01 5 -4.01 26.75 8.01
526935 Kalind XT 10.00 101.05 101.00 105.00 100.00 104.23 3.15 1879482 1916.57 1239 73.92 105.00 6.81
530201 Kallam Text. X 2.00 2.66 2.59 2.70 2.59 2.70 1.50 19604 0.52 67 -0.22 5.20 2.31
539014 Kalpa Comm. XT 10.00 8.33 8.50 8.74 8.01 8.74 4.92 3218 0.27 23 -5.23 16.47 2.56
544423 Kalpataru B 10.00 288.00 289.00 290.30 284.05 287.85 -0.05 1703 4.90 145 -55.78 458.10 256.65
522287 Kalpataru Pr A1 2.00 1104.15 1102.70 1102.70 1077.90 1084.30 -1.80 5166 56.00 700 22.27 1335.70 770.05
538778 Kalyan Cap. X 2.00 5.41 5.80 5.85 5.11 5.36 -0.92 20785 1.18 120 7.34 10.49 4.46
543278 Kalyan Jewl. A1 10.00 394.45 394.55 421.75 394.55 420.45 6.59 981218 4060.64 17811 38.47 617.30 347.65
544023 Kalyani Cast M 10.00 538.25 548.00 553.45 515.10 553.25 2.79 17750 93.89 57 49.40 625.00 361.10
513509 Kalyani Forg B 10.00 588.90 588.00 595.00 588.00 595.00 1.04 22 0.13 6 38.19 873.00 495.15
533302 Kalyani Inv. B 10.00 4220.00 4226.00 4332.95 4226.00 4292.65 1.72 55 2.36 30 43.48 6523.05 3970.00
500235 Kalyani Stel B 5.00 624.15 617.70 640.55 615.85 636.55 1.99 4006 25.44 599 10.43 988.00 575.00
532468 Kama Holding A1 10.00 2438.80 2453.05 2470.25 2401.25 2445.25 0.26 3144 76.62 249 8.70 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 71.01 76.99 76.99 76.99 76.99 8.42 2 0.00 2 30.55 154.00 64.05
511131 Kamanwala Ho X 10.00 16.86 16.87 16.87 15.50 16.30 -3.32 4386 0.70 36 0.52 28.88 10.86
526668 Kamat Hotels B 10.00 159.95 163.60 165.15 156.30 163.95 2.50 2368 3.82 85 16.68 368.95 142.05
532741 Kamdhenu B 1.00 19.05 19.00 20.09 18.68 19.74 3.62 56042 10.89 299 21.23 35.96 16.96
543747 Kamdhenu Ven B 1.00 4.25 4.31 4.65 4.29 4.64 9.18 68346 3.09 175 30.93 12.48 3.55
506184 Kanani Inds B 1.00 1.26 1.28 1.44 1.15 1.39 10.32 13069 0.18 52 15.44 2.63 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 326.55 324.00 336.30 324.00 336.00 2.89 1446 4.82 57 28.21 545.00 310.00
541005 Kanco Tea X 10.00 61.55 61.85 61.85 57.30 61.50 -0.08 617 0.36 26 -27.33 80.00 52.50
500236 Kanel Inds XT 10.00 19.71 20.69 20.69 20.69 20.69 4.97 1191 0.25 18 -71.34 20.69 10.00
544693 Kanishk Alum M 10.00 22.98 23.00 24.12 23.00 24.12 4.96 20800 4.95 12 10.67 58.40 22.96
513456 Kanishk Stee X 10.00 46.18 48.45 48.45 45.41 45.74 -0.95 949 0.44 24 25.99 66.00 32.80
506525 Kanoria Chem B 5.00 63.68 65.94 66.00 64.75 65.94 3.55 1805 1.19 36 5.46 104.15 55.72
539620 Kanoria Ener X 5.00 14.31 14.90 16.45 14.05 15.60 9.01 7509 1.14 129 -- 29.60 11.00
507779 Kanpur Plast B 10.00 178.35 176.25 180.00 176.25 180.00 0.93 170 0.30 8 15.71 249.45 102.05
500165 Kansai Nerol A1 1.00 178.30 178.80 181.95 174.60 180.15 1.04 19089 33.86 829 24.88 274.80 158.00
540515 Kanungo Fin. X 10.00 10.04 10.40 10.40 9.54 9.54 -4.98 74509 7.11 45 14.24 14.33 6.85
539679 Kapil Raj F. X 1.00 3.04 3.09 3.13 3.04 3.05 0.33 210666 6.50 198 101.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.99 12.73 12.98 12.73 12.79 -1.54 641 0.08 5 -14.21 18.60 5.42
533451 Karma Energy B 10.00 38.96 40.74 40.74 37.50 39.17 0.54 1129 0.44 39 -27.98 88.00 35.32
532652 Karnatak Bnk A1 10.00 227.75 228.00 236.30 223.60 229.45 0.75 187601 432.27 2944 7.51 239.00 163.10
538928 Karnavati Fn X 1.00 1.21 1.17 1.20 1.17 1.20 -0.83 10828 0.13 44 -12.00 2.44 1.08
531671 Karnawati In X 1.00 1.45 1.45 1.52 1.39 1.52 4.83 31228 0.47 103 21.71 2.82 0.81
501151 Kartik Inv XT 10.00 2610.70 2741.20 2741.20 2741.20 2741.20 5.00 5 0.14 2 12.95 2741.20 1036.00
590003 Karur Vysya B 2.00 272.95 272.80 279.05 265.40 269.15 -1.39 458435 1240.20 9515 11.32 343.55 158.37
531960 Kashyap Tele XT 1.00 5.04 5.04 5.04 5.04 5.04 0.00 13810 0.70 22 -126.00 12.50 4.20
544688 Kasturi Meta M 10.00 59.35 58.25 58.25 55.50 55.50 -6.49 12000 6.76 5 28.17 73.80 44.20
502933 Katare Spg. X 10.00 95.25 95.25 95.25 95.25 95.25 0.00 25 0.02 2 -20.71 198.35 80.00
531126 Kati Patang X 10.00 20.39 20.40 21.40 20.40 20.54 0.74 25201 5.33 47 -11.35 37.97 14.85
532925 Kaushalya In B 1000.00 800.00 792.00 804.00 782.00 782.00 -2.25 346 2.75 13 19.48 1831.80 751.10
532899 Kaveri Seeds A1 2.00 837.45 825.00 856.20 820.35 848.75 1.35 11598 97.67 1970 14.52 1601.85 705.80
590041 Kavveri Defe T 10.00 56.63 57.38 57.38 54.65 55.39 -2.19 8342 4.64 151 71.94 161.05 41.15
530255 Kay Power X 10.00 9.72 10.75 11.26 9.87 10.64 9.47 161087 17.83 200 29.56 18.17 7.61
539276 Kaya B 10.00 269.45 269.75 269.75 253.10 258.20 -4.18 3122 8.28 118 -5.20 486.90 220.00
504084 Kaycee Ind X 10.00 856.70 857.90 858.00 819.95 827.50 -3.41 2410 19.93 212 47.78 1731.50 632.30
543664 Kaynes Tech A1 10.00 3538.15 3540.50 3722.55 3462.00 3704.05 4.69 204750 7340.47 18778 63.85 7705.00 3295.65
530357 KBS (I) XT 1.00 1.03 1.08 1.08 1.08 1.08 4.85 5576 0.06 42 54.00 6.95 1.02
540696 KCD Inds X 1.00 4.73 4.79 5.19 4.61 4.89 3.38 16816 0.83 88 27.17 13.51 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.28 1.30 1.31 1.27 1.30 1.56 53569 0.69 156 14.44 1.80 1.08
590066 KCP B 1.00 135.15 133.95 156.50 132.80 150.00 10.99 69761 103.90 1145 12.92 229.80 125.10
533192 KCP Sugar B 1.00 24.04 24.25 24.83 23.95 24.76 3.00 13996 3.39 157 68.78 40.70 21.21
532054 KDDL B 10.00 2204.35 2244.35 2244.35 2170.00 2203.95 -0.02 510 11.24 122 33.25 3096.25 1976.25
532714 KEC Intnl. A1 2.00 528.60 524.75 535.35 516.50 533.95 1.01 42698 223.11 1934 20.87 947.30 501.15
518011 Keerthi Inds X 10.00 48.00 45.35 52.68 45.35 52.68 9.75 3 0.00 3 -2.41 87.99 45.32
517569 KEI Inds. A1 2.00 4050.85 4050.20 4150.00 4010.20 4117.30 1.64 15166 618.11 4767 45.73 5301.10 2443.70
519602 Kellton Tech B 1.00 15.06 15.07 15.39 14.77 15.22 1.06 167983 25.33 550 8.80 33.10 13.10
506528 Keltech Enrg X 10.00 3197.25 3278.00 3278.00 3126.60 3183.25 -0.44 472 15.00 105 11.75 5198.00 2502.00
531163 Kemistar Cor X 10.00 69.90 73.98 73.98 64.01 67.21 -3.85 1278 0.84 42 172.33 108.99 55.80
505890 Kennametal B 10.00 2245.75 2269.00 2289.95 2180.00 2225.05 -0.92 3197 70.60 291 41.76 2745.10 1932.10
544398 Kenrik Inds. M 10.00 8.33 7.91 9.19 7.91 9.19 10.32 24000 2.08 4 10.81 27.57 5.55
540953 Kenvi Jewels B 1.00 1.92 1.96 2.02 1.93 2.02 5.21 135645 2.68 199 22.44 3.76 1.65
530163 Kerala Ayurv X 10.00 189.30 191.30 216.65 191.30 214.05 13.07 23800 49.02 407 -11.43 625.00 150.00
532686 Kernex Micro B 10.00 952.75 987.85 1000.00 951.90 977.90 2.64 10192 99.63 624 31.19 1433.95 672.05
507180 Kesar Enterp X 1.00 5.50 5.50 5.96 5.48 5.79 5.27 31889 1.84 92 -1.02 14.86 4.10
543542 Kesar India M 10.00 1159.80 1199.00 1200.00 1190.00 1199.50 3.42 5200 62.08 22 158.66 1287.40 520.00
524174 Kesar Petro X 1.00 23.37 22.85 24.25 22.85 23.94 2.44 61509 14.68 172 13.84 35.00 20.00
533289 Kesar Termin X 5.00 71.19 70.01 73.50 67.02 69.20 -2.80 993 0.69 31 -96.11 109.00 57.06
502937 Kesoram Inds A1 10.00 8.54 8.79 9.39 8.68 9.39 9.95 278938 26.02 376 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 442.10 442.00 459.80 438.70 456.70 3.30 1340 5.98 49 20.18 594.35 408.75
507948 Key Corp. X 10.00 60.46 57.50 63.48 57.50 58.56 -3.14 3101 1.86 54 37.30 251.40 56.30
543669 Keystone Re. B 10.00 375.80 370.00 396.20 368.30 389.50 3.65 6241 23.86 1518 53.87 697.00 359.15
543720 KFin Tech A1 10.00 904.25 916.10 923.00 888.00 919.35 1.67 43452 394.44 2825 45.63 1388.00 851.45
500239 KG Denim X 10.00 13.81 14.15 14.63 13.40 14.31 3.62 2381 0.34 24 -2.24 24.80 12.51
540775 Khadim India B 10.00 82.99 84.00 87.06 82.55 85.07 2.51 4676 3.96 214 48.06 310.70 77.75
590068 Khaitan B 10.00 100.98 105.95 105.95 99.00 100.90 -0.08 1262 1.28 22 7.29 166.98 78.00
507794 Khaitan Fert B 1.00 51.38 50.92 53.09 49.98 52.15 1.50 17936 9.31 348 7.03 136.00 42.80
519064 Khandel. Ext X 10.00 138.50 140.00 144.95 138.95 142.55 2.92 221 0.31 28 101.10 153.80 67.01
531892 Khandwala Se B 10.00 13.04 15.49 15.49 13.22 14.12 8.28 632 0.09 33 -7.43 29.90 12.80
543953 Khazanchi Je M 10.00 634.40 634.40 643.65 634.40 637.30 0.46 28750 183.13 94 20.65 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.51 0.51 0.52 0.50 0.51 0.00 709390 3.59 304 6.38 0.85 0.44
531692 Khyati Multi X 10.00 2.40 2.40 2.40 2.40 2.40 0.00 10 0.00 2 80.00 4.45 2.30
544711 Kiaasa Retai M 10.00 39.63 37.65 41.61 37.65 40.43 2.02 210000 84.51 141 8.17 123.00 37.65
513693 KIC Metaliks X 2.00 25.99 26.25 27.72 26.25 26.47 1.85 2706 0.72 21 2.43 42.00 20.14
507946 Kiduja (I) X 1.00 15.00 14.93 15.75 14.25 15.69 4.60 468 0.07 14 -18.68 29.37 13.33
535566 KIFS Financ. X 10.00 108.55 108.60 114.40 108.55 114.35 5.34 159 0.18 7 13.36 194.35 96.35
522101 Kilburn Engg B 10.00 468.10 468.50 484.90 463.40 479.35 2.40 27573 130.81 1092 27.41 618.40 326.60
524500 Kilitch Drug B 10.00 138.95 134.70 138.95 133.00 133.40 -3.99 10469 14.06 212 17.91 245.00 121.10
530313 Kimia Biosci X 1.00 26.78 26.78 28.15 26.44 28.15 5.12 666 0.18 23 14.74 86.85 23.20
543308 KIMS A1 2.00 626.15 636.50 636.50 614.60 626.20 0.01 50924 315.93 1701 83.38 798.00 537.80
500240 Kinetic Eng. X 10.00 209.65 216.00 218.00 206.25 217.50 3.74 5054 10.82 159 368.64 385.00 165.75
531274 Kinetic Trus XT 10.00 45.98 46.90 46.90 46.90 46.90 2.00 1 0.00 1 35.00 75.81 22.01
524019 Kingfa Scien B 10.00 4218.80 4149.00 4234.40 4123.15 4211.70 -0.17 162 6.78 53 33.97 4987.00 2451.00
530215 Kings Infra X 10.00 121.30 124.00 126.95 119.00 124.30 2.47 34416 42.53 331 22.24 178.00 99.90
540680 KIOCL Ltd. A1 10.00 342.65 345.05 349.45 338.15 343.60 0.28 38827 133.24 1032 -283.97 634.35 188.15
531413 Kiran Print XT 10.00 25.70 24.45 24.45 24.42 24.45 -4.86 1172 0.29 9 152.81 41.77 20.75
530443 Kiran Syntex X 10.00 15.50 16.27 16.27 16.27 16.27 4.97 102 0.02 5 -813.50 20.00 6.86
537750 Kiran Vyapar X 10.00 168.50 168.50 170.50 168.50 169.15 0.39 468 0.79 9 367.72 267.00 153.05
532967 Kiri Inds. A1 10.00 375.25 370.70 382.00 366.05 377.10 0.49 9590 35.87 480 0.46 778.00 334.40
533193 Kirl.Electrc B 10.00 87.17 85.97 93.88 85.00 91.80 5.31 21907 19.54 340 57.37 151.80 74.90
533293 Kirlos. Oil A1 2.00 1387.50 1365.60 1444.80 1365.60 1414.65 1.96 21847 308.76 1761 37.60 1529.40 585.75
500241 Kirloskar Br A1 2.00 1403.90 1403.85 1438.60 1378.75 1431.90 1.99 5150 73.14 710 28.49 2475.55 1333.00
500245 Kirloskar Fe B 5.00 372.80 372.80 383.00 369.70 378.25 1.46 31402 117.65 818 19.07 617.50 336.20
500243 Kirloskar In B 10.00 2746.85 2813.25 2881.10 2721.85 2848.25 3.69 686 19.41 260 18.41 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1091.35 1104.60 1133.00 1076.40 1125.65 3.14 3223 35.55 275 37.96 1548.00 955.00
530145 Kisan Mould. X 10.00 24.70 24.32 25.18 24.32 24.58 -0.49 23216 5.74 140 -81.93 52.40 21.57
521248 Kitex Garmen A1 1.00 155.95 156.70 160.00 152.35 158.85 1.86 61256 95.95 1297 73.88 320.95 138.44
532304 KJMC Corpora X 10.00 43.82 45.00 46.45 43.83 46.45 6.00 244 0.11 6 10.68 94.99 41.00
530235 KJMC Fin. X 10.00 45.01 45.01 48.14 45.00 46.46 3.22 528 0.24 17 15.04 110.00 41.21
544624 KK Silk Mill M 10.00 9.20 9.18 9.66 9.18 9.66 5.00 27000 2.57 9 4.62 32.00 8.75
526409 Kkalpana Ind X 2.00 6.95 7.00 7.88 6.95 7.44 7.05 11734 0.85 67 372.00 16.00 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523652 Kkalpana Pla X 10.00 31.32 29.76 29.76 29.76 29.76 -4.98 6 0.00 4 595.20 35.78 17.12
537708 KM Nifty 50 B 1.00 251.14 250.69 253.85 248.65 253.46 0.92 17854 44.69 398 -- 290.72 235.13
590136 KM Nifty Bnk B 1.00 53.37 53.66 54.72 52.99 54.31 1.76 192051 102.88 422 -- 64.00 50.50
590107 KM Nifty PB B 10.00 804.46 824.57 840.00 804.46 830.05 3.18 1155 9.49 157 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 79.98 79.39 81.29 79.11 81.00 1.28 7305 5.88 222 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.86 26.90 26.90 25.80 26.62 2.94 13484 3.56 332 4.44 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 83.69 83.92 84.20 82.05 83.30 -0.47 44067 36.81 737 37.02 92.90 57.00
543273 Knowled.Mari B 5.00 1580.80 1611.25 1639.95 1554.55 1616.40 2.25 3172 50.74 403 61.93 1965.00 632.50
544481 Knowledge RE IF 100.00 112.95 112.75 114.62 112.75 114.56 1.43 5079 5.78 165 27.67 129.49 103.10
532942 KNR Construc A1 2.00 121.20 120.30 121.00 114.10 115.10 -5.03 321816 373.84 4654 6.88 247.65 108.55
531541 Kobo Biotech Z 10.00 2.41 2.46 2.46 2.31 2.42 0.41 1410 0.03 6 -1.15 3.58 1.99
512559 Kohinoor Foo B 10.00 21.17 20.64 21.59 20.64 21.54 1.75 2754 0.59 53 0.22 46.00 19.00
523207 Kokuyo Cam. B 1.00 75.31 75.31 76.93 74.68 76.50 1.58 1329 1.00 49 29.20 137.70 70.00
532924 Kolte-Patil B 10.00 307.25 302.60 311.70 302.60 309.65 0.78 2220 6.85 162 64.78 497.80 292.55
514128 Konark Syn. Z 10.00 37.37 38.50 38.50 35.52 38.50 3.02 30 0.01 6 -6.56 50.35 25.00
532397 Konndor Inds X 10.00 11.55 12.12 12.12 12.12 12.12 4.94 101 0.01 2 -41.79 23.00 10.83
524280 Kopran B 10.00 120.50 118.70 126.85 117.30 125.25 3.94 28996 35.47 333 36.52 214.65 107.00
590154 Kotak Alpha B 10.00 43.66 42.77 44.56 42.77 44.40 1.69 154321 67.91 310 -- 49.80 42.15
590097 Kotak Gold E 1.00 121.44 120.66 124.21 120.66 124.06 2.16 71996 88.18 856 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 358.15 358.00 361.45 350.10 360.50 0.66 714675 2531.74 11401 19.07 460.31 345.40
590139 KotakNiftETF B 1000.00 1098.51 1098.63 1098.65 1098.63 1098.65 0.01 16652 182.95 28 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 36.28 35.51 37.00 35.51 36.87 1.63 5463 1.99 34 -15.69 86.90 30.20
509732 Kothari Indl B 5.00 161.80 165.05 165.05 155.10 160.95 -0.53 3849 6.20 136 -43.74 624.95 152.00
530299 Kothari Prod B 10.00 62.03 55.25 65.50 55.25 64.99 4.77 2153 1.39 65 8.39 108.50 55.25
539599 Kotia Enterp XT 10.00 28.38 28.38 28.38 28.38 28.38 0.00 5 0.00 4 -61.70 40.38 20.98
544726 Kotyark Inds B 10.00 394.40 394.40 401.60 371.10 382.35 -3.06 2953 11.36 109 34.32 419.00 318.30
544139 Koura Fine D M 10.00 39.60 38.90 39.40 38.90 39.40 -0.51 8000 3.13 4 164.17 49.10 27.00
523323 Kovai Medi. B 10.00 5097.95 5150.00 5238.95 5102.20 5204.55 2.09 3722 192.18 670 24.15 6725.00 5010.00
507598 Kovilpatti L X 10.00 98.45 104.00 104.00 101.00 102.00 3.61 215 0.22 15 12.83 145.00 85.42
539686 KP Energy B 5.00 280.80 285.00 288.75 275.00 288.00 2.56 13831 39.24 572 13.11 583.90 242.00
544150 KP Green M 5.00 366.40 367.95 390.00 365.00 387.05 5.64 120750 460.24 372 159.94 626.65 301.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542323 KPI Green En A1 5.00 386.30 388.15 393.40 377.40 390.65 1.13 55997 216.31 2062 17.93 562.60 335.55
542651 KPIT Technol A1 10.00 697.05 697.05 704.00 684.75 694.55 -0.36 116513 810.28 7365 26.48 1433.00 625.00
532889 KPR Mill A1 1.00 829.80 879.55 879.55 822.45 840.50 1.29 7590 63.54 714 34.04 1395.40 796.05
542459 Kranti Inds. B 10.00 54.98 55.01 56.80 55.00 55.97 1.80 1197 0.67 18 31.80 119.80 47.86
530813 KRBL A1 1.00 306.95 307.90 313.20 300.80 311.85 1.60 18477 56.47 607 11.04 495.00 225.70
524518 Krebs Bioch. B 10.00 45.60 48.28 54.72 48.28 54.72 20.00 3482 1.71 26 -5.16 113.90 38.52
530139 Kreon Finl. X 10.00 28.50 29.74 29.74 27.07 28.90 1.40 1587 0.44 16 9.57 55.00 17.88
531328 Kretto Sysco X 1.00 0.57 0.58 0.59 0.57 0.59 3.51 926863 5.43 335 29.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.10 2.07 2.20 2.07 2.20 4.76 26251 0.57 42 3.38 5.24 1.85
513369 Krishaanveer X 10.00 114.55 114.90 114.90 108.60 109.50 -4.41 2626 2.90 52 16.95 153.90 72.66
539384 Krishna Cap X 10.00 29.98 31.47 31.47 31.47 31.47 4.97 447 0.14 8 1049.00 35.43 18.16
504392 Krishna Vent XT 10.00 18.00 18.90 18.90 18.90 18.90 5.00 471 0.09 3 -23.92 34.47 12.44
526423 Kriti Inds. B 1.00 69.98 71.00 71.00 68.30 68.35 -2.33 2089 1.44 108 -55.12 179.00 51.00
533210 Kriti Nutrin B 1.00 61.05 62.88 63.90 60.95 63.84 4.57 2469 1.56 83 9.85 125.00 52.25
544263 KRN Heat Exc A1 10.00 868.00 870.40 897.90 845.40 895.20 3.13 57793 504.00 2109 142.32 1031.00 589.75
544187 Kronox Lab B 10.00 118.30 116.00 135.28 116.00 131.53 11.18 10851 13.77 514 18.87 207.40 96.00
544253 Kross B 5.00 159.70 159.05 164.80 157.20 164.10 2.76 12429 19.92 459 21.20 237.15 131.15
543328 Krsnaa Diag. B 5.00 548.05 549.65 570.85 543.50 565.30 3.15 1910 10.68 268 22.81 891.80 502.20
544509 Krupalu Meta M 10.00 26.70 25.52 25.52 25.52 25.52 -4.42 1600 0.41 1 6.97 63.40 25.52
523550 Krypton Inds X 10.00 29.11 29.03 32.00 29.03 31.59 8.52 6308 1.96 74 45.78 63.30 26.50
544149 Krystal Intg B 10.00 525.75 527.60 545.25 524.00 529.70 0.75 56 0.30 39 19.27 729.75 405.50
516038 KS Smart Tec XT 10.00 229.55 219.05 239.90 218.10 223.50 -2.64 745 1.66 37 -173.26 290.95 64.00
500249 KSB A1 2.00 839.05 841.25 850.00 827.00 831.85 -0.86 21284 177.86 1736 53.53 917.90 648.00
519421 KSE X 1.00 181.40 177.80 187.00 175.50 185.60 2.32 16018 29.04 301 4.85 284.90 174.00
544664 KSH Intl. B 5.00 448.60 455.10 498.90 455.00 489.80 9.18 73304 348.89 2351 35.29 498.90 330.15
543599 Ksolves (I) B 5.00 284.45 286.05 291.45 280.25 288.00 1.25 3633 10.39 205 22.40 492.10 245.75
544615 KSR Footwear T 10.00 32.34 32.34 32.98 32.34 32.98 1.98 1331 0.43 9 -2.71 38.05 14.05
532937 Kuantum Pap B 1.00 69.25 71.35 75.00 69.95 73.50 6.14 16939 12.41 217 11.95 134.25 65.47
539408 Kuber Udyog X 10.00 11.93 11.94 11.94 11.94 11.94 0.08 1000 0.12 2 20.59 21.25 10.51
505299 Kulkarni Pow X 5.00 394.30 400.00 423.60 382.05 402.50 2.08 4859 19.73 251 16.35 1028.05 335.00
523594 Kunststoffe X 10.00 20.87 21.78 21.78 19.35 20.87 0.00 1150 0.23 29 14.20 33.50 18.14
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514240 Kush Inds. X 10.00 5.83 6.44 6.44 5.34 5.60 -3.95 19786 1.11 60 -112.00 11.50 5.28
530421 Kuwer Inds. X 10.00 11.94 12.00 12.40 11.26 11.84 -0.84 7057 0.81 63 118.40 16.75 7.38
544641 KV Toys (I) M 10.00 203.35 212.50 223.00 212.00 222.95 9.64 6000 13.02 10 106.67 363.90 180.00
544554 KVS Castings M 10.00 51.50 52.00 52.00 51.95 51.95 0.87 4000 2.08 2 14.68 86.00 48.01
539997 Kwality Phar B 10.00 1424.05 1449.75 1449.75 1382.80 1433.10 0.64 24433 346.81 1375 26.31 1740.00 666.00
544622 Kwality Wall B 1.00 23.87 24.06 24.55 23.54 24.36 2.05 486506 117.63 2696 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 19.81 20.75 20.75 18.85 20.68 4.39 47 0.01 5 -23.24 32.38 14.52