ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 20/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.22 32.95 33.59 32.00 32.46 0.74 186755 61.55 966 -10.40 143.75 19.92
514221 K-Lifestyle Z 1.00 0.22 0.22 0.23 0.21 0.22 0.00 493519 1.09 165 -0.92 0.31 0.21
524322 Kabra Drugs X 10.00 28.23 28.23 28.23 26.10 27.21 -3.61 109841 29.81 131 15.03 35.52 10.56
524109 Kabra Extr B 5.00 241.00 243.00 243.00 234.45 234.45 -2.72 288 0.69 16 -571.83 330.00 171.00
524675 Kabsons Indu X 10.00 21.48 21.40 22.00 19.37 21.27 -0.98 21393 4.51 119 26.59 35.97 11.00
531778 Kachchh Mine XT 10.00 30.38 29.78 29.78 29.78 29.78 -1.97 657 0.20 6 -16.10 59.95 18.42
506122 Kairosoft AI XT 10.00 56.42 57.54 57.54 57.54 57.54 1.99 9881 5.69 21 -1.66 297.60 40.00
531780 Kaiser Corp. X 1.00 5.74 5.65 5.73 5.21 5.44 -5.23 79206 4.31 208 -22.67 9.15 3.62
500233 Kajaria Cer A1 1.00 1178.20 1171.30 1197.15 1159.85 1187.65 0.80 8738 103.47 999 50.84 1322.00 760.95
543939 Kaka Inds M 10.00 169.05 168.00 168.00 162.00 162.65 -3.79 23500 38.80 35 30.92 254.95 139.00
500234 Kakatiya Cem B 10.00 118.00 125.40 141.60 125.40 141.60 20.00 75499 106.23 648 -4.00 178.60 84.70
521054 Kakatiya Tex X 10.00 9.50 9.50 9.50 9.50 9.50 0.00 155 0.01 5 -4.15 26.75 8.01
526935 Kalind XT 10.00 100.33 101.00 101.90 98.00 99.89 -0.44 196391 194.62 380 70.84 106.00 6.81
530201 Kallam Text. XT 2.00 2.70 2.75 2.75 2.60 2.72 0.74 8360 0.23 42 -0.22 5.20 2.31
539014 Kalpa Comm. X 10.00 8.71 8.70 9.55 8.70 9.44 8.38 3233 0.30 28 -5.65 16.47 2.56
544423 Kalpataru B 10.00 311.65 311.00 335.75 308.80 322.20 3.39 16785 54.43 1196 -62.44 458.10 256.65
522287 Kalpataru Pr A1 2.00 1232.90 1212.90 1248.00 1211.25 1240.45 0.61 12297 151.69 1068 25.48 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.51 7.66 8.05 7.16 7.19 -4.26 92285 7.09 292 9.85 10.49 4.46
543278 Kalyan Jewl. A1 10.00 426.90 426.90 427.00 415.70 417.30 -2.25 446202 1875.39 9119 38.18 617.30 347.65
544023 Kalyani Cast M 10.00 672.00 630.00 650.00 630.00 632.85 -5.83 16000 102.79 53 56.50 699.60 361.10
513509 Kalyani Forg B 10.00 621.00 609.10 619.30 590.00 606.00 -2.42 292 1.76 24 38.90 873.00 504.10
533302 Kalyani Inv. B 10.00 4771.65 4715.00 4845.40 4687.00 4760.40 -0.24 208 9.91 49 48.22 6523.05 4010.75
500235 Kalyani Stel B 5.00 746.90 730.30 760.50 730.30 752.25 0.72 3705 27.83 307 12.33 988.00 575.00
532468 Kama Holding A1 10.00 2516.75 2581.00 2581.00 2457.00 2502.25 -0.58 832 20.88 146 8.91 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 92.01 99.70 99.70 87.10 89.56 -2.66 967 0.92 21 35.54 154.00 64.05
511131 Kamanwala Ho X 10.00 16.74 16.74 16.90 16.26 16.80 0.36 1879 0.31 14 0.54 28.88 12.75
526668 Kamat Hotels B 10.00 171.80 171.70 171.70 164.95 167.85 -2.30 4403 7.40 156 17.08 368.95 142.05
532741 Kamdhenu B 1.00 22.97 22.67 22.73 21.60 21.80 -5.09 66578 14.79 348 23.44 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.78 5.66 5.94 5.56 5.70 -1.38 34438 2.01 112 40.71 12.48 3.55
506184 Kanani Inds B 1.00 1.72 1.79 1.79 1.69 1.71 -0.58 11117 0.19 44 19.00 2.47 1.05
538896 Kanchi Karp. X 10.00 400.95 409.55 411.95 399.00 402.85 0.47 744 3.02 49 33.82 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 68.80 67.42 69.59 67.42 68.00 -1.16 16 0.01 5 -30.22 80.00 52.50
500236 Kanel Inds XT 10.00 23.94 23.83 25.13 23.83 25.13 4.97 564 0.14 5 -86.66 25.13 10.00
544693 Kanishk Alum M 10.00 35.58 35.70 35.70 35.57 35.58 0.00 22400 7.97 11 15.74 58.40 22.96
513456 Kanishk Stee X 10.00 53.28 54.80 54.80 52.12 53.91 1.18 3357 1.80 49 30.63 66.00 33.33
506525 Kanoria Chem B 5.00 77.13 78.29 78.29 74.92 77.96 1.08 3283 2.54 37 6.45 104.15 55.72
539620 Kanoria Ener XT 5.00 17.20 17.50 17.99 17.20 17.27 0.41 477 0.08 20 -- 29.60 11.00
507779 Kanpur Plast B 10.00 204.95 204.10 205.25 200.00 200.75 -2.05 669 1.35 80 17.52 249.45 113.00
500165 Kansai Nerol A1 1.00 203.05 206.65 206.65 198.40 203.90 0.42 19173 39.06 504 28.16 274.80 158.00
540515 Kanungo Fin. X 10.00 11.95 11.50 11.50 11.50 11.50 -3.77 2 0.00 1 17.16 14.33 6.85
539679 Kapil Raj F. X 1.00 2.98 2.86 2.99 2.84 2.84 -4.70 146373 4.20 192 94.67 9.27 1.80
526115 Karan Woo-Si X 10.00 12.40 12.15 12.22 12.15 12.22 -1.45 46 0.01 3 -13.58 18.60 5.42
544511 Karbonsteel M 10.00 139.90 141.30 142.00 137.00 140.50 0.43 43200 60.39 28 14.04 208.10 111.60
533451 Karma Energy B 10.00 50.82 54.47 54.47 47.05 52.99 4.27 7175 3.78 96 -37.85 88.00 35.32
532652 Karnatak Bnk A1 10.00 246.60 246.70 255.25 243.55 245.60 -0.41 252978 633.30 8956 8.04 255.25 169.05
538928 Karnavati Fn X 1.00 1.47 1.38 1.50 1.38 1.44 -2.04 72083 1.07 54 -14.40 2.44 1.08
531671 Karnawati In X 1.00 1.72 1.75 1.88 1.75 1.78 3.49 77279 1.39 178 25.43 2.82 0.81
501151 Kartik Inv XT 10.00 4049.85 4252.30 4252.30 4252.30 4252.30 5.00 2 0.09 2 20.09 4252.30 1036.00
590003 Karur Vysya B 2.00 277.65 277.75 279.65 273.25 274.70 -1.06 147023 406.48 4166 11.55 343.55 166.83
531960 Kashyap Tele XT 1.00 5.04 5.04 5.04 5.04 5.04 0.00 8245 0.42 20 -126.00 12.50 4.20
544688 Kasturi Meta M 10.00 57.03 58.00 58.00 58.00 58.00 1.70 2000 1.16 1 29.44 73.80 44.20
502933 Katare Spg. X 10.00 107.10 106.02 106.02 101.80 106.00 -1.03 39 0.04 7 -23.04 190.00 80.00
531126 Kati Patang X 10.00 19.12 19.99 19.99 18.17 19.09 -0.16 42639 7.90 75 -10.55 37.97 14.85
532925 Kaushalya In B 1000.00 889.00 855.00 924.00 855.00 881.35 -0.86 56 0.49 12 21.96 1831.80 751.10
532899 Kaveri Seeds A1 2.00 924.50 924.00 939.00 909.10 933.00 0.92 3930 36.48 279 15.96 1570.05 705.80
590041 Kavveri Defe T 10.00 71.33 72.65 72.65 67.77 68.96 -3.32 35320 24.64 288 89.56 161.05 41.15
530255 Kay Power XT 10.00 12.20 12.26 12.70 11.61 11.73 -3.85 18295 2.21 61 32.58 18.17 7.61
539276 Kaya B 10.00 294.50 295.70 295.70 276.95 282.85 -3.96 1074 3.07 119 -5.70 486.90 230.00
504084 Kaycee Ind X 10.00 945.10 976.00 976.00 914.20 937.85 -0.77 1869 17.53 196 54.15 1731.50 632.30
543664 Kaynes Tech A1 10.00 4214.65 4216.30 4263.60 4118.15 4220.70 0.14 125483 5275.57 13752 72.76 7705.00 3295.65
530357 KBS (I) X 1.00 1.28 1.34 1.34 1.25 1.28 0.00 85891 1.11 108 64.00 6.95 1.02
540696 KCD Inds X 1.00 5.93 6.20 6.20 5.64 5.72 -3.54 33099 1.95 65 31.78 13.51 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.41 1.46 1.46 1.42 1.42 0.71 140492 2.02 157 15.78 1.80 1.08
590066 KCP B 1.00 164.40 162.15 167.40 161.25 165.95 0.94 13513 22.22 435 14.29 229.80 125.10
533192 KCP Sugar B 1.00 26.47 28.00 28.00 25.80 25.89 -2.19 3582 0.94 65 71.92 40.70 21.21
532054 KDDL B 10.00 2443.40 2412.10 2431.60 2390.00 2398.90 -1.82 244 5.88 82 36.19 3096.25 1976.25
532714 KEC Intnl. A1 2.00 580.10 580.20 581.00 558.00 559.60 -3.53 163950 925.00 4977 21.88 947.30 501.15
518011 Keerthi Inds X 10.00 52.38 53.00 53.00 48.20 50.82 -2.98 1082 0.54 29 -2.33 87.99 45.32
517569 KEI Inds. A1 2.00 4841.10 4830.15 4956.30 4725.35 4877.80 0.76 13389 653.24 4119 54.18 5301.10 2795.00
519602 Kellton Tech B 1.00 15.77 15.64 16.75 15.30 15.94 1.08 639445 102.49 1250 9.27 33.10 13.10
506528 Keltech Enrg X 10.00 4412.25 4433.00 4433.00 4160.00 4258.90 -3.48 1362 58.34 226 15.72 5198.00 2900.00
531163 Kemistar Cor X 10.00 63.32 62.05 63.32 62.05 63.32 0.00 49 0.03 7 162.36 108.99 55.80
530547 KEN Fin.Ser. X 10.00 10.50 10.45 10.45 10.45 10.45 -0.48 2 0.00 1 14.32 19.85 8.65
505890 Kennametal B 10.00 2433.60 2411.50 2483.45 2411.50 2456.90 0.96 1997 49.21 337 46.11 2745.10 1932.10
540953 Kenvi Jewels B 1.00 2.34 2.36 2.41 2.24 2.31 -1.28 133041 3.13 202 25.67 3.76 1.65
530163 Kerala Ayurv XT 10.00 245.35 246.60 255.50 237.00 246.00 0.26 8483 20.69 125 -13.14 625.00 150.00
532686 Kernex Micro B 10.00 1171.90 1188.00 1188.00 1146.00 1155.10 -1.43 4758 55.20 285 36.85 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.80 6.80 6.80 6.46 6.76 -0.59 19679 1.30 46 -1.19 14.86 4.10
543542 Kesar India M 10.00 1215.45 1225.50 1234.45 1225.50 1233.30 1.47 10800 132.88 15 102.35 1287.40 530.00
524174 Kesar Petro X 1.00 24.17 26.20 26.90 25.10 25.73 6.45 806890 211.04 793 14.87 35.00 20.00
533289 Kesar Termin X 5.00 66.06 68.50 68.50 65.10 65.10 -1.45 226 0.15 5 -90.42 109.00 57.06
502937 Kesoram Inds A1 10.00 10.60 11.08 11.13 10.38 10.66 0.57 626478 68.31 1055 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 479.65 475.80 487.30 475.00 475.05 -0.96 1137 5.45 77 20.99 594.35 408.75
507948 Key Corp. X 10.00 88.73 92.97 93.00 84.30 87.98 -0.85 2207 1.96 64 56.04 251.40 56.30
512597 Keynote Fin. B 10.00 288.10 293.00 294.00 277.75 277.75 -3.59 810 2.33 71 23.07 417.30 221.85
543669 Keystone Re. B 10.00 404.50 401.35 404.00 397.25 400.85 -0.90 199348 798.10 469 55.44 697.00 359.15
543720 KFin Tech A1 10.00 976.05 977.05 990.00 960.00 975.65 -0.04 83701 817.91 4882 48.42 1388.00 864.95
500239 KG Denim X 10.00 16.03 16.03 16.78 15.80 16.19 1.00 518 0.08 33 -2.53 24.80 12.51
531609 KG Petrochem X 10.00 209.05 209.05 218.80 200.00 200.10 -4.28 230 0.46 5 38.55 328.00 182.00
540775 Khadim India B 10.00 107.85 106.48 107.84 102.00 102.45 -5.01 38286 39.28 490 57.88 310.70 77.75
590068 Khaitan B 10.00 113.00 101.00 135.60 101.00 135.60 20.00 10448 13.97 157 9.82 166.98 78.00
507794 Khaitan Fert B 1.00 61.99 61.05 62.00 59.98 60.96 -1.66 39850 24.39 596 8.22 136.00 42.80
519064 Khandel. Ext XT 10.00 187.95 191.00 191.00 188.00 188.00 0.03 11 0.02 7 133.33 191.00 67.01
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531892 Khandwala Se B 10.00 16.00 15.56 15.60 15.56 15.60 -2.50 51 0.01 3 -8.21 29.90 12.80
543953 Khazanchi Je M 10.00 694.70 698.70 704.95 697.05 701.85 1.03 15500 108.66 46 22.74 799.50 534.95
539788 Khemani Dist MT 5.00 132.45 125.85 125.85 125.85 125.85 -4.98 1200 1.51 1 39.45 146.00 114.05
535730 Khoobsurat X 1.00 0.55 0.56 0.58 0.53 0.54 -1.82 1412770 7.73 285 6.75 0.85 0.44
531692 Khyati Multi X 10.00 2.55 2.56 2.67 2.56 2.67 4.71 810 0.02 4 89.00 4.45 2.30
544711 Kiaasa Retai M 10.00 56.41 59.23 59.23 53.59 53.59 -5.00 330000 184.13 125 10.83 123.00 37.65
513693 KIC Metaliks X 2.00 31.78 30.25 35.98 30.25 34.85 9.66 23164 7.82 117 3.20 42.00 20.14
507946 Kiduja (I) X 1.00 16.75 17.49 17.49 15.50 15.96 -4.72 9472 1.49 44 -19.00 29.37 13.33
535566 KIFS Financ. X 10.00 127.20 120.25 126.00 118.00 121.00 -4.87 90 0.11 15 14.14 194.35 96.35
522101 Kilburn Engg B 10.00 513.70 515.00 540.00 502.00 524.65 2.13 45096 234.21 931 30.00 618.40 378.25
524500 Kilitch Drug B 10.00 135.10 145.00 145.00 133.60 134.90 -0.15 2651 3.63 161 18.11 245.00 121.10
530313 Kimia Biosci X 1.00 37.97 37.79 38.10 36.25 36.49 -3.90 3851 1.41 41 19.10 86.85 23.20
543308 KIMS A1 2.00 681.85 688.00 691.80 673.30 677.90 -0.58 34761 236.29 4386 90.27 798.00 575.54
500240 Kinetic Eng. X 10.00 239.75 246.40 246.40 237.50 239.20 -0.23 5778 13.84 102 405.42 385.00 165.75
531274 Kinetic Trus X 10.00 40.35 38.40 38.40 38.40 38.40 -4.83 510 0.20 5 28.66 75.81 22.01
524019 Kingfa Scien B 10.00 4742.15 4796.10 4821.60 4697.85 4742.00 0.00 259 12.32 103 38.25 4987.00 2451.00
530215 Kings Infra X 10.00 128.65 130.50 131.80 127.00 128.35 -0.23 21889 28.21 226 22.96 178.00 99.90
540680 KIOCL Ltd. A1 10.00 411.05 412.00 415.00 395.00 397.90 -3.20 23046 92.77 807 -328.84 634.35 229.60
530443 Kiran Syntex XT 10.00 18.15 17.25 17.25 17.25 17.25 -4.96 170 0.03 2 -862.50 20.00 6.86
537750 Kiran Vyapar X 10.00 186.65 175.00 196.60 175.00 193.95 3.91 11520 22.13 103 421.63 267.00 153.05
532967 Kiri Inds. A1 10.00 419.00 415.05 423.35 410.85 414.05 -1.18 7860 32.79 447 0.54 778.00 334.40
533193 Kirl.Electrc B 10.00 138.59 139.51 148.00 139.51 143.48 3.53 77594 111.97 1234 89.67 151.80 74.90
533293 Kirlos. Oil A1 2.00 1616.95 1643.45 1686.00 1617.45 1641.75 1.53 29666 491.96 2501 43.64 1686.00 662.05
500241 Kirloskar Br A1 2.00 1764.10 1769.45 1771.10 1725.00 1737.10 -1.53 5506 96.35 918 34.56 2475.55 1333.00
500245 Kirloskar Fe B 5.00 447.90 443.00 446.95 425.00 426.00 -4.89 24433 106.66 1074 21.48 617.50 336.20
500243 Kirloskar In B 10.00 3183.85 3153.15 3161.55 3060.50 3075.30 -3.41 620 19.34 133 19.88 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1264.85 1265.15 1373.15 1255.70 1366.05 8.00 21916 294.59 1769 46.07 1548.00 955.00
530145 Kisan Mould. X 10.00 29.86 29.87 34.50 29.87 33.59 12.49 1043956 341.23 1858 -111.97 52.40 21.57
521248 Kitex Garmen A1 1.00 171.65 172.00 172.00 166.50 166.95 -2.74 43088 72.48 477 77.65 320.95 138.44
544221 Kizi Appar. M 10.00 15.65 17.70 17.75 16.94 16.95 8.31 45000 7.74 12 18.42 26.00 10.10
532304 KJMC Corpora X 10.00 57.00 53.65 54.15 53.65 54.12 -5.05 58 0.03 12 12.44 94.99 41.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530235 KJMC Fin. X 10.00 53.60 58.80 58.80 53.01 56.49 5.39 1353 0.76 43 18.28 110.00 41.21
544013 KK Shah Hosp M 10.00 39.00 41.25 41.50 41.25 41.50 6.41 12000 4.96 4 88.30 51.00 29.00
544624 KK Silk Mill M 10.00 13.55 14.13 14.15 12.88 12.88 -4.94 108000 14.09 34 6.16 32.00 8.75
526409 Kkalpana Ind X 2.00 8.58 8.89 10.02 8.10 9.38 9.32 119840 11.45 270 469.00 15.98 6.35
523652 Kkalpana Pla X 10.00 31.07 31.22 31.22 31.22 31.22 0.48 2 0.00 1 624.40 35.78 17.77
530771 KLG Capital XT 10.00 18.68 18.00 18.49 18.00 18.49 -1.02 58 0.01 3 -0.54 21.10 13.88
537708 KM Nifty 50 B 1.00 268.12 268.87 272.46 266.63 268.67 0.21 3756 10.10 179 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.39 58.49 58.90 58.31 58.34 -0.09 23083 13.56 79 -- 65.10 51.55
590107 KM Nifty PB B 10.00 881.66 889.60 899.19 883.36 890.94 1.05 2192 19.53 215 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 85.40 84.54 86.29 84.54 85.94 0.63 2723 2.34 121 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.85 27.80 28.40 27.50 27.98 0.47 2845 0.79 106 4.66 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 89.04 90.22 90.96 88.25 90.05 1.13 90110 80.96 944 40.02 92.90 61.00
531578 KMF Builders XT 5.00 8.02 8.10 8.10 8.00 8.00 -0.25 99 0.01 5 10.00 13.70 5.85
543273 Knowled.Mari B 5.00 1775.50 1776.20 1776.20 1680.00 1698.65 -4.33 13684 236.13 1146 65.08 1965.00 655.00
544481 Knowledge RE IF 100.00 116.25 116.45 116.69 115.00 115.68 -0.49 131362 151.12 454 27.94 129.49 103.10
532942 KNR Construc A1 2.00 123.90 125.30 125.30 120.25 121.10 -2.26 79634 97.00 1121 7.24 247.65 108.55
531541 Kobo Biotech Z 10.00 2.74 2.79 2.87 2.79 2.87 4.74 12899 0.37 19 -1.36 3.58 1.99
512559 Kohinoor Foo B 10.00 25.59 25.48 26.02 25.19 25.20 -1.52 3637 0.92 43 0.25 46.00 19.00
523207 Kokuyo Cam. B 1.00 89.53 86.10 89.49 86.10 89.00 -0.59 4739 4.18 111 33.97 137.70 70.00
532924 Kolte-Patil B 10.00 366.90 357.05 407.20 357.05 401.40 9.40 105210 411.32 2529 83.97 497.80 292.55
514128 Konark Syn. Z 10.00 40.41 40.41 40.41 40.41 40.41 0.00 2 0.00 1 -6.88 50.35 26.25
532397 Konndor Inds X 10.00 11.80 11.80 11.80 11.80 11.80 0.00 15 0.00 1 -40.69 23.00 10.83
524280 Kopran B 10.00 159.60 160.85 160.85 154.05 155.40 -2.63 10423 16.26 167 45.31 212.50 107.00
590154 Kotak Alpha B 10.00 49.10 48.62 49.25 48.19 48.81 -0.59 159032 77.55 406 -- 49.80 42.15
590097 Kotak Gold E 1.00 126.00 125.82 129.00 122.85 125.99 -0.01 68577 86.08 1239 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 383.50 384.60 385.00 377.90 379.20 -1.12 307644 1169.49 4139 20.06 460.31 345.40
590139 KotakNiftETF B 1000.00 1100.47 1100.62 1100.62 1100.60 1100.62 0.01 1068 11.75 10 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 42.50 42.50 44.00 41.00 41.24 -2.96 3169 1.34 49 -17.55 86.90 30.20
509732 Kothari Indl B 5.00 171.80 164.00 174.85 164.00 172.65 0.49 2600 4.43 107 -46.92 624.95 152.00
530299 Kothari Prod B 10.00 74.93 74.20 74.93 70.63 71.23 -4.94 7874 5.66 79 9.19 108.50 55.25
539599 Kotia Enterp XT 10.00 30.75 30.75 30.75 30.75 30.75 0.00 17 0.01 1 -66.85 40.38 20.98
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544726 Kotyark Inds B 10.00 359.00 390.60 390.60 360.70 372.65 3.80 2427 8.95 54 33.45 419.00 318.30
523323 Kovai Medi. B 10.00 5420.60 5480.00 5499.90 5365.70 5481.70 1.13 1379 74.98 359 25.43 6725.00 5010.00
507598 Kovilpatti L X 10.00 106.22 106.22 109.95 105.00 106.50 0.26 1644 1.75 23 13.40 145.00 85.42
539686 KP Energy B 5.00 357.80 351.25 365.70 343.05 347.70 -2.82 37693 132.56 1058 15.83 583.90 242.00
544150 KP Green M 5.00 411.00 407.35 416.10 402.30 409.45 -0.38 58250 238.91 204 169.19 626.65 301.00
542323 KPI Green En A1 5.00 448.35 445.45 451.15 436.80 439.55 -1.96 60054 266.24 2405 20.17 562.60 335.55
542651 KPIT Technol A1 10.00 748.25 748.50 750.05 724.65 734.70 -1.81 125350 920.51 5758 28.01 1433.00 625.00
532889 KPR Mill A1 1.00 926.40 927.95 931.80 911.00 919.20 -0.78 11417 105.36 761 37.23 1395.40 796.05
542459 Kranti Inds. B 10.00 61.70 61.27 61.31 60.11 61.30 -0.65 423 0.26 17 34.83 119.80 47.86
530813 KRBL A1 1.00 351.35 351.80 352.00 343.00 346.50 -1.38 14079 48.93 652 12.26 495.00 274.75
524518 Krebs Bioch. T 10.00 60.90 60.50 60.50 60.50 60.50 -0.66 16 0.01 1 -5.71 113.90 38.52
530139 Kreon Finl. X 10.00 31.73 31.65 31.65 29.70 31.58 -0.47 1607 0.50 16 10.46 55.00 17.88
531328 Kretto Sysco X 1.00 0.51 0.50 0.53 0.49 0.52 1.96 11676333 60.31 843 26.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.57 2.65 2.69 2.57 2.68 4.28 39745 1.03 75 4.12 5.24 1.85
513369 Krishaanveer X 10.00 133.15 136.00 136.00 128.70 131.00 -1.61 2359 3.12 16 20.28 153.90 72.66
544416 Krishival Fo B 10.00 327.00 328.80 336.25 327.50 328.80 0.55 2251 7.42 118 41.67 480.87 298.05
539384 Krishna Cap XT 10.00 44.25 46.46 46.46 46.46 46.46 4.99 240 0.11 3 1548.67 46.46 18.16
500248 Krishna Fila XT 10.00 5.76 5.76 5.76 5.76 5.76 0.00 50 0.00 1 -57.60 7.38 3.93
504392 Krishna Vent XT 10.00 22.82 22.37 23.27 22.37 22.37 -1.97 1807 0.40 10 -28.32 34.47 12.44
526423 Kriti Inds. B 1.00 83.78 84.00 86.00 80.63 82.20 -1.89 2906 2.45 153 -66.29 179.00 51.00
533210 Kriti Nutrin B 1.00 87.62 90.80 99.50 82.94 98.22 12.10 43209 40.65 1197 15.16 125.00 52.25
544263 KRN Heat Exc A1 10.00 1270.05 1269.90 1313.00 1227.80 1244.55 -2.01 79783 1013.48 4061 197.86 1313.00 589.75
544187 Kronox Lab B 10.00 133.19 133.00 133.50 130.27 131.38 -1.36 2944 3.88 176 18.85 207.40 96.00
544253 Kross B 5.00 194.60 192.20 199.50 190.45 194.65 0.03 19362 37.76 483 25.15 237.15 150.80
543328 Krsnaa Diag. B 5.00 622.35 639.95 639.95 612.05 624.55 0.35 665 4.12 84 25.20 891.80 502.20
544509 Krupalu Meta M 10.00 28.55 28.55 29.95 28.55 29.95 4.90 8000 2.36 5 8.18 63.40 25.52
523550 Krypton Inds XT 10.00 46.00 46.00 46.00 43.87 44.00 -4.35 1234 0.54 33 63.77 63.30 26.50
544149 Krystal Intg B 10.00 585.25 585.25 596.05 570.25 581.15 -0.70 2590 15.13 249 21.14 729.75 500.00
516038 KS Smart Tec XT 10.00 247.65 260.00 260.00 250.00 254.10 2.60 2195 5.60 56 ******** 290.95 65.26
500249 KSB A1 2.00 966.60 983.50 1001.35 969.00 980.30 1.42 24543 242.35 2082 63.08 1001.35 668.65
519421 KSE X 1.00 205.05 201.05 207.60 195.05 205.20 0.07 13177 26.70 269 5.36 284.90 174.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544664 KSH Intl. B 5.00 589.65 591.60 611.00 552.55 562.30 -4.64 65808 385.88 2762 40.51 619.00 330.15
543599 Ksolves (I) B 5.00 349.50 350.50 354.50 336.00 344.25 -1.50 8235 28.52 640 26.77 492.10 245.75
544615 KSR Footwear T 10.00 37.62 37.62 37.62 36.03 36.22 -3.72 2827 1.05 13 -2.97 38.99 14.05
532937 Kuantum Pap B 1.00 85.23 84.19 86.79 81.65 82.55 -3.14 4486 3.79 155 13.42 134.25 65.47
539408 Kuber Udyog X 10.00 12.82 12.81 12.82 12.81 12.82 0.00 24660 3.16 13 22.10 21.25 10.51
505299 Kulkarni Pow X 5.00 563.65 568.90 573.90 541.15 551.05 -2.24 1327 7.40 115 22.38 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.41 20.41 20.41 20.41 20.41 0.00 100 0.02 1 8.30 28.00 16.70
523594 Kunststoffe X 10.00 21.09 23.84 23.84 20.31 20.47 -2.94 751 0.16 39 13.93 33.50 18.14
514240 Kush Inds. X 10.00 7.35 7.35 7.60 6.82 7.16 -2.59 29666 2.20 54 -143.20 11.50 5.28
530421 Kuwer Inds. X 10.00 12.99 12.45 12.50 12.39 12.45 -4.16 5296 0.66 13 124.50 16.75 7.38
544641 KV Toys (I) M 10.00 237.75 244.80 285.30 244.80 285.30 20.00 466200 1226.69 306 136.51 363.90 180.00
544554 KVS Castings M 10.00 54.50 54.75 54.75 53.00 53.00 -2.75 18000 9.66 8 14.97 86.00 48.01
539997 Kwality Phar B 10.00 1747.00 1775.00 1782.00 1650.00 1664.30 -4.73 25820 435.87 1971 30.55 1782.00 666.00
544622 Kwality Wall B 1.00 26.04 25.95 28.85 25.67 27.83 6.87 3089998 863.11 8639 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.57 19.55 19.55 19.55 19.55 -4.96 805 0.16 6 -21.97 32.38 14.52