ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 32.18 33.10 33.78 32.82 33.78 4.97 171493 57.54 528 -10.83 149.50 19.92
514221 K-Lifestyle Z 1.00 0.22 0.23 0.23 0.21 0.22 0.00 766560 1.68 121 -0.92 0.31 0.21
524322 Kabra Drugs X 10.00 28.29 28.29 28.29 26.52 26.92 -4.84 41258 11.17 128 9.86 35.52 10.56
524109 Kabra Extr B 5.00 228.00 220.50 233.65 216.80 230.90 1.27 2077 4.70 92 -563.17 330.00 171.00
524675 Kabsons Indu X 10.00 18.07 17.50 19.98 16.81 19.36 7.14 29723 5.54 123 16.83 35.97 11.00
531778 Kachchh Mine XT 10.00 30.40 30.00 30.40 30.00 30.40 0.00 266 0.08 3 -14.41 59.95 18.42
506122 Kairosoft AI XT 10.00 52.14 52.14 53.18 52.00 53.18 1.99 2174 1.15 11 13.64 313.25 40.00
531780 Kaiser Corp. X 1.00 5.58 5.56 5.56 5.01 5.32 -4.66 137540 7.19 228 -22.17 9.15 3.62
500233 Kajaria Cer A1 1.00 1119.35 1086.70 1129.00 1080.65 1122.25 0.26 11219 124.73 1693 48.04 1322.00 760.95
543939 Kaka Inds M 10.00 171.50 165.00 167.50 164.00 166.25 -3.06 15500 25.80 24 31.61 254.95 139.00
500234 Kakatiya Cem B 10.00 103.80 102.10 103.00 102.10 103.00 -0.77 122 0.13 7 -3.26 178.60 84.70
526935 Kalind XT 10.00 102.43 102.00 102.40 97.70 98.73 -3.61 495779 495.62 720 70.02 106.00 6.81
530201 Kallam Text. XT 2.00 2.66 2.65 2.65 2.53 2.62 -1.50 49598 1.28 79 -0.18 5.20 2.31
539014 Kalpa Comm. X 10.00 8.97 9.40 9.86 8.98 8.98 0.11 8154 0.77 54 7.07 16.47 2.56
544423 Kalpataru B 10.00 305.05 288.00 307.60 288.00 301.80 -1.07 4360 13.02 249 -58.49 458.10 256.65
522287 Kalpataru Pr A1 2.00 1181.65 1135.05 1181.85 1135.05 1171.40 -0.87 4979 57.97 526 24.06 1335.70 890.05
538778 Kalyan Cap. X 2.00 6.13 6.13 6.37 5.83 6.14 0.16 36016 2.23 155 8.41 10.49 4.46
543278 Kalyan Jewl. A1 10.00 449.20 432.25 446.00 432.25 441.80 -1.65 324561 1427.98 6136 40.42 617.30 347.65
544023 Kalyani Cast M 10.00 615.50 610.00 649.85 605.00 645.80 4.92 31000 196.84 93 57.66 649.85 361.10
533302 Kalyani Inv. B 10.00 4652.05 4464.10 4625.95 4446.90 4582.50 -1.50 64 2.91 38 46.42 6523.05 4010.75
500235 Kalyani Stel B 5.00 655.75 650.00 675.00 633.15 667.75 1.83 1774 11.63 165 10.94 988.00 575.00
532468 Kama Holding A1 10.00 2484.85 2425.00 2476.95 2405.10 2439.90 -1.81 2577 63.18 239 8.68 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 88.80 83.10 86.40 81.00 84.58 -4.75 173 0.15 17 33.56 154.00 64.05
511131 Kamanwala Ho X 10.00 16.88 16.80 16.80 15.55 16.04 -4.98 2283 0.36 24 0.51 28.88 12.75
526668 Kamat Hotels B 10.00 169.30 166.50 171.85 163.85 167.15 -1.27 5864 9.86 331 17.00 368.95 142.05
532741 Kamdhenu B 1.00 22.03 21.60 22.15 21.10 21.91 -0.54 40315 8.74 215 23.56 35.96 16.96
543747 Kamdhenu Ven B 1.00 5.60 5.75 5.75 5.14 5.34 -4.64 254846 13.61 538 38.14 12.48 3.55
531825 Kameshwari I XT 10.00 14.24 14.95 14.95 14.95 14.95 4.99 300 0.04 1 -59.80 14.95 13.57
506184 Kanani Inds B 1.00 1.73 1.76 1.76 1.61 1.70 -1.73 25341 0.42 37 18.89 2.47 1.05
538896 Kanchi Karp. X 10.00 343.60 340.00 344.85 334.00 341.25 -0.68 1185 4.02 59 28.65 545.00 310.00
541005 Kanco Tea X 10.00 62.37 63.90 63.90 63.80 63.80 2.29 2 0.00 2 -28.36 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
521242 Kandagiri Sp XT 10.00 42.68 42.68 42.68 42.68 42.68 0.00 138 0.06 2 -8.84 51.72 34.96
500236 Kanel Inds XT 10.00 22.80 23.94 23.94 23.94 23.94 5.00 3035 0.73 10 -74.81 23.94 10.00
544693 Kanishk Alum M 10.00 29.29 29.00 30.75 29.00 30.75 4.98 14400 4.30 9 13.61 58.40 22.96
513456 Kanishk Stee X 10.00 50.12 51.74 51.74 49.11 49.62 -1.00 3117 1.56 24 28.19 66.00 33.33
506525 Kanoria Chem B 5.00 70.01 83.80 83.80 68.95 70.10 0.13 1123 0.83 20 5.80 104.15 55.72
539620 Kanoria Ener X 5.00 16.65 15.25 17.65 15.25 16.58 -0.42 13227 2.19 89 414.50 29.60 11.00
507779 Kanpur Plast B 10.00 189.25 189.70 189.70 185.85 186.65 -1.37 320 0.60 27 16.29 249.45 113.00
500165 Kansai Nerol A1 1.00 191.45 189.85 192.85 185.50 189.50 -1.02 99899 189.32 491 26.17 274.80 158.00
540515 Kanungo Fin. X 10.00 11.47 12.03 12.03 12.00 12.00 4.62 45 0.01 4 17.39 14.33 6.85
539679 Kapil Raj F. X 1.00 3.10 3.17 3.17 3.10 3.10 0.00 188587 5.87 163 103.33 9.27 1.80
533451 Karma Energy B 10.00 40.60 43.44 43.44 40.01 42.00 3.45 774 0.33 10 -30.00 88.00 35.32
532652 Karnatak Bnk A1 10.00 243.40 237.05 243.60 234.30 240.90 -1.03 172020 413.38 1847 7.89 251.15 169.05
538928 Karnavati Fn X 1.00 1.48 1.38 1.60 1.38 1.53 3.38 74165 1.16 66 25.50 2.44 1.08
531671 Karnawati In X 1.00 1.54 1.68 1.68 1.56 1.58 2.60 48165 0.77 126 15.80 2.82 0.81
501151 Kartik Inv XT 10.00 3331.90 3498.45 3498.45 3498.45 3498.45 5.00 6 0.21 2 8.25 3498.45 1036.00
590003 Karur Vysya B 2.00 281.85 276.30 283.45 273.40 280.45 -0.50 148495 413.95 3188 10.95 343.55 166.83
531960 Kashyap Tele XT 1.00 5.04 5.04 5.04 5.04 5.04 0.00 8366 0.42 17 -84.00 12.50 4.20
502933 Katare Spg. X 10.00 104.39 100.20 100.20 99.18 100.00 -4.21 257 0.26 25 -24.15 198.35 80.00
531126 Kati Patang X 10.00 19.51 20.14 20.14 19.00 19.23 -1.44 14876 2.86 40 -10.62 37.97 14.85
532925 Kaushalya In B 1000.00 830.00 888.00 888.00 821.00 854.00 2.89 26 0.22 11 21.28 1831.80 751.10
532899 Kaveri Seeds A1 2.00 925.15 927.00 947.35 900.00 927.05 0.21 8189 76.12 557 15.86 1601.85 705.80
590041 Kavveri Defe T 10.00 64.18 62.95 62.95 61.10 61.63 -3.97 13244 8.20 164 80.04 161.05 41.15
530255 Kay Power X 10.00 11.03 11.11 11.34 10.05 11.23 1.81 10519 1.12 77 31.19 18.17 7.61
539276 Kaya B 10.00 277.80 284.70 284.70 266.00 281.05 1.17 2208 6.08 136 -5.66 486.90 230.00
504084 Kaycee Ind X 10.00 877.95 851.15 860.00 835.00 854.50 -2.67 1500 12.74 182 49.34 1731.50 632.30
543664 Kaynes Tech A1 10.00 3897.30 3762.75 3894.00 3751.05 3877.10 -0.52 92688 3552.32 7873 66.84 7705.00 3295.65
530357 KBS (I) X 1.00 1.29 1.35 1.35 1.23 1.30 0.78 221876 2.86 183 -- 6.95 1.02
540696 KCD Inds X 1.00 5.58 5.58 6.49 5.13 5.64 1.08 138525 7.91 172 31.33 13.51 4.20
531784 KCL Infra X 2.00 1.34 1.35 1.35 1.30 1.31 -2.24 98557 1.31 172 8.73 1.80 1.08
590066 KCP B 1.00 162.60 158.75 164.50 156.95 163.35 0.46 12579 20.40 285 14.07 229.80 125.10
533192 KCP Sugar B 1.00 24.62 25.14 25.60 24.39 25.44 3.33 21446 5.36 328 70.67 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2381.95 2250.05 2403.00 2250.05 2364.80 -0.72 331 7.78 106 35.68 3096.25 1976.25
532714 KEC Intnl. A1 2.00 573.95 560.65 567.60 550.55 563.95 -1.74 85615 479.89 3425 22.05 947.30 501.15
518011 Keerthi Inds X 10.00 50.72 49.71 50.49 49.71 50.47 -0.49 60 0.03 6 -2.11 87.99 45.32
517569 KEI Inds. A1 2.00 4461.10 4267.45 4498.00 4267.45 4459.25 -0.04 16317 720.21 4183 49.53 5301.10 2626.55
519602 Kellton Tech B 1.00 14.95 14.19 14.90 14.19 14.61 -2.27 238533 34.87 905 8.49 33.10 13.10
506528 Keltech Enrg X 10.00 3709.85 3728.00 3970.00 3522.30 3902.15 5.18 2070 78.47 223 14.99 5198.00 2900.00
531163 Kemistar Cor X 10.00 62.46 71.00 71.00 62.15 64.86 3.84 226 0.15 31 166.31 108.99 55.80
506530 Kemp & Co. X 10.00 913.95 868.30 959.60 868.30 959.60 4.99 17 0.15 6 -55.44 1559.95 868.30
505890 Kennametal B 10.00 2239.05 2240.50 2319.80 2240.50 2293.25 2.42 85012 1917.03 410 43.04 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.99 9.49 9.49 9.49 9.49 -5.01 6000 0.57 1 11.16 27.57 5.55
540953 Kenvi Jewels B 1.00 2.26 2.24 2.24 2.16 2.20 -2.65 69451 1.53 153 18.33 3.76 1.65
530163 Kerala Ayurv X 10.00 238.10 230.00 250.00 224.10 235.95 -0.90 15795 36.82 236 -12.60 625.00 150.00
532686 Kernex Micro B 10.00 1166.20 1160.00 1182.00 1120.15 1161.10 -0.44 9167 105.05 489 37.04 1433.95 672.05
507180 Kesar Enterp X 1.00 6.98 6.98 7.00 6.45 6.67 -4.44 42813 2.88 77 -1.42 14.86 4.10
543542 Kesar India M 10.00 1202.10 1200.00 1204.75 1199.95 1204.75 0.22 20600 247.62 58 165.49 1287.40 530.00
524174 Kesar Petro X 1.00 24.11 23.86 23.97 23.10 23.38 -3.03 43723 10.28 140 12.78 35.00 20.00
533289 Kesar Termin X 5.00 67.99 65.00 65.00 63.00 63.93 -5.97 1655 1.06 43 -88.79 109.00 57.06
502937 Kesoram Inds A1 10.00 10.47 9.95 10.20 9.95 9.95 -4.97 346120 34.57 624 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 479.65 475.00 483.80 467.05 482.90 0.68 77 0.37 29 21.34 594.35 408.75
507948 Key Corp. X 10.00 72.84 78.99 78.99 68.52 73.88 1.43 1233 0.89 52 5.21 251.40 56.30
512597 Keynote Fin. B 10.00 280.00 274.00 274.00 261.50 262.45 -6.27 220 0.58 20 21.80 475.00 221.85
543669 Keystone Re. B 10.00 404.30 426.95 426.95 393.15 400.40 -0.96 3269 13.10 785 55.38 697.00 359.15
543720 KFin Tech A1 10.00 912.00 891.05 911.95 881.65 900.95 -1.21 64124 576.37 3207 44.71 1388.00 864.95
500239 KG Denim X 10.00 16.01 16.75 16.75 14.50 15.61 -2.50 1477 0.23 53 -2.44 24.80 12.51
531609 KG Petrochem X 10.00 219.00 208.30 209.80 208.30 208.30 -4.89 21 0.04 3 54.39 328.00 182.00
540775 Khadim India B 10.00 93.48 94.00 101.97 89.91 100.06 7.04 21169 20.80 744 56.53 310.70 77.75
590068 Khaitan B 10.00 108.08 107.54 107.54 104.57 104.57 -3.25 26 0.03 3 7.57 166.98 78.00
507794 Khaitan Fert B 1.00 54.04 50.00 57.92 50.00 56.75 5.01 57411 32.20 990 6.57 136.00 42.80
519064 Khandel. Ext X 10.00 163.25 166.00 170.00 161.50 164.70 0.89 93 0.15 38 73.53 170.30 67.01
531892 Khandwala Se B 10.00 15.99 14.01 16.00 14.01 15.55 -2.75 7939 1.27 47 -8.18 29.90 12.80
543953 Khazanchi Je M 10.00 658.80 658.00 663.90 654.00 660.20 0.21 16000 105.02 45 18.37 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.55 0.53 0.54 0.52 0.53 -3.64 483772 2.58 219 3.79 0.85 0.44
544270 Khyati Globa M 10.00 45.50 47.00 50.00 47.00 50.00 9.89 2400 1.16 2 13.81 80.00 39.00
531692 Khyati Multi X 10.00 2.42 2.43 2.43 2.32 2.32 -4.13 400 0.01 5 -16.57 4.45 2.30
544711 Kiaasa Retai M 10.00 46.43 48.75 48.75 47.00 48.75 5.00 127000 61.78 57 9.85 123.00 37.65
513693 KIC Metaliks X 2.00 28.51 28.95 29.72 27.11 29.39 3.09 7730 2.25 48 2.70 42.00 20.14
507946 Kiduja (I) X 1.00 18.15 16.55 19.79 16.55 17.56 -3.25 1078 0.19 14 13.01 29.37 13.33
535566 KIFS Financ. X 10.00 112.25 123.90 123.90 115.05 121.80 8.51 22 0.03 4 15.66 194.35 96.35
522101 Kilburn Engg B 10.00 496.65 495.75 495.75 481.10 486.50 -2.04 51830 251.94 1829 27.82 618.40 378.25
524500 Kilitch Drug B 10.00 128.35 126.65 130.15 123.45 126.60 -1.36 2186 2.78 107 16.99 245.00 121.10
530313 Kimia Biosci X 1.00 35.73 35.73 36.50 33.50 36.18 1.26 10351 3.69 74 13.70 86.85 23.20
543308 KIMS A1 2.00 663.55 660.00 664.30 645.00 657.55 -0.90 22918 150.34 2955 87.56 798.00 575.54
500240 Kinetic Eng. X 10.00 243.10 244.00 245.70 231.00 242.10 -0.41 11285 26.99 125 410.34 385.00 165.75
531274 Kinetic Trus X 10.00 42.18 41.00 41.00 40.50 40.50 -3.98 406 0.16 4 45.51 75.81 22.01
524019 Kingfa Scien B 10.00 4385.45 4337.70 4443.85 4337.70 4420.85 0.81 633 27.84 88 34.98 4987.00 2451.00
530215 Kings Infra X 10.00 131.10 135.50 135.50 125.50 127.25 -2.94 30791 39.53 320 22.76 178.00 99.90
540680 KIOCL Ltd. A1 10.00 357.50 350.00 363.95 343.95 357.75 0.07 20538 72.86 770 -1154.03 634.35 225.05
531413 Kiran Print XT 10.00 24.45 25.60 25.67 25.00 25.00 2.25 1080 0.27 9 89.29 40.18 20.75
530443 Kiran Syntex X 10.00 19.63 17.67 19.62 17.67 19.62 -0.05 600 0.12 4 -981.00 20.00 6.86
537750 Kiran Vyapar X 10.00 177.65 176.95 180.60 176.95 180.00 1.32 6927 12.41 45 391.30 267.00 153.05
532967 Kiri Inds. A1 10.00 405.65 381.05 413.00 381.05 401.40 -1.05 18312 73.99 523 0.49 778.00 334.40
533193 Kirl.Electrc B 10.00 103.89 104.99 120.79 98.91 115.60 11.27 188751 216.00 3318 72.25 151.80 74.90
533293 Kirlos. Oil A1 2.00 1473.25 1434.25 1505.90 1415.00 1482.70 0.64 34812 513.83 3311 39.41 1529.40 662.05
500241 Kirloskar Br A1 2.00 1588.50 1522.25 1868.55 1522.25 1752.75 10.34 52272 876.63 4540 34.87 2475.55 1333.00
500245 Kirloskar Fe B 5.00 398.60 384.10 392.20 369.40 372.50 -6.55 186077 705.82 4730 18.78 617.50 336.20
500243 Kirloskar In B 10.00 2940.30 3014.20 3014.20 2854.75 2912.95 -0.93 365 10.60 78 18.83 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1202.05 1198.95 1248.00 1170.05 1237.35 2.94 9722 119.01 687 41.73 1548.00 955.00
530145 Kisan Mould. X 10.00 29.78 28.95 31.09 28.42 29.23 -1.85 89859 27.02 436 -97.43 52.40 21.57
521248 Kitex Garmen A1 1.00 169.80 163.50 166.55 161.90 165.55 -2.50 51564 84.77 854 77.00 320.95 138.44
544221 Kizi Appar. M 10.00 16.00 18.50 18.50 17.89 17.89 11.81 21000 3.79 7 19.45 26.00 10.10
532304 KJMC Corpora X 10.00 57.50 56.35 56.35 52.00 54.45 -5.30 127 0.07 7 12.52 94.99 41.00
530235 KJMC Fin. X 10.00 53.71 47.35 52.30 47.35 50.34 -6.27 1842 0.92 51 16.29 110.00 41.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544624 KK Silk Mill M 10.00 11.17 11.72 11.72 10.95 11.72 4.92 45000 5.23 14 5.61 32.00 8.75
526409 Kkalpana Ind X 2.00 7.65 7.80 7.80 7.40 7.51 -1.83 12499 0.94 94 375.50 16.00 6.35
523652 Kkalpana Pla X 10.00 28.00 28.00 28.00 28.00 28.00 0.00 1 0.00 1 400.00 35.78 17.77
530771 KLG Capital XT 10.00 19.66 18.68 18.68 18.68 18.68 -4.98 55 0.01 1 -0.55 21.10 13.88
537708 KM Nifty 50 B 1.00 264.72 264.86 271.33 259.02 262.56 -0.82 10496 27.40 194 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.48 59.18 59.18 56.42 57.47 -1.73 13330 7.59 142 -- 65.10 51.55
590107 KM Nifty PB B 10.00 874.57 849.02 874.17 838.70 870.07 -0.51 1374 11.87 123 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 84.45 83.43 84.45 82.11 83.86 -0.70 9139 7.66 152 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.56 26.25 27.79 26.25 27.53 -0.11 8234 2.25 145 4.59 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 86.95 84.00 89.74 83.58 86.90 -0.06 109140 95.12 1229 30.93 92.90 61.00
531578 KMF Builders XT 5.00 6.93 6.94 6.94 6.94 6.94 0.14 163 0.01 2 -16.14 13.70 5.85
543273 Knowled.Mari B 5.00 1775.00 1740.00 1795.00 1703.45 1733.35 -2.35 8902 156.13 748 66.41 1965.00 655.00
544481 Knowledge RE IF 100.00 115.09 114.00 115.17 114.00 114.67 -0.36 7553 8.68 184 19.87 129.49 103.10
532942 KNR Construc A1 2.00 118.70 115.65 118.95 114.55 118.35 -0.29 81909 95.83 1634 7.08 247.65 108.55
531541 Kobo Biotech Z 10.00 2.28 2.30 2.39 2.28 2.39 4.82 115 0.00 4 -1.13 3.58 1.99
512559 Kohinoor Foo B 10.00 24.62 25.50 25.50 23.51 24.66 0.16 1247 0.31 12 0.25 46.00 19.00
523207 Kokuyo Cam. B 1.00 85.25 85.10 85.10 82.81 84.09 -1.36 1531 1.29 89 32.59 137.70 70.00
532924 Kolte-Patil B 10.00 331.00 325.00 336.20 325.00 333.95 0.89 707 2.33 30 69.86 497.80 292.55
514128 Konark Syn. Z 10.00 38.50 40.42 40.42 40.41 40.41 4.96 8 0.00 5 -6.88 50.35 25.00
532397 Konndor Inds X 10.00 12.30 11.80 11.80 11.80 11.80 -4.07 9 0.00 1 -236.00 23.00 10.83
524280 Kopran B 10.00 157.10 152.35 157.35 149.00 155.60 -0.95 15600 23.88 300 45.36 214.65 107.00
590154 Kotak Alpha B 10.00 47.69 46.60 47.59 46.46 47.46 -0.48 114656 53.98 400 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.67 123.51 124.92 123.51 124.65 -0.02 94940 118.23 1101 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 374.75 367.45 373.00 365.60 372.15 -0.69 4710462 17271.05 7031 19.69 460.31 345.40
590139 KotakNiftETF B 1000.00 1099.48 1099.76 1099.78 1099.76 1099.77 0.03 9100 100.08 30 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.13 42.90 42.90 40.26 40.66 -5.73 2947 1.22 76 -12.28 86.90 30.20
509732 Kothari Indl B 5.00 171.55 171.75 172.00 164.20 169.80 -1.02 2619 4.44 121 -46.14 624.95 152.00
530299 Kothari Prod B 10.00 67.50 65.75 67.60 65.75 67.60 0.15 71 0.05 7 8.72 108.50 55.25
539599 Kotia Enterp XT 10.00 30.85 30.75 30.75 30.75 30.75 -0.32 1 0.00 1 -56.94 40.38 20.98
544726 Kotyark Inds B 10.00 375.75 375.75 375.75 360.75 363.65 -3.22 2212 8.09 61 32.64 419.00 318.30
544139 Koura Fine D M 10.00 39.60 38.50 38.50 38.50 38.50 -2.78 2000 0.77 1 160.42 49.10 27.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523323 Kovai Medi. B 10.00 5389.15 5290.00 5400.00 5290.00 5398.75 0.18 4651 250.35 602 24.00 6725.00 5010.00
507598 Kovilpatti L X 10.00 102.35 102.01 105.00 102.00 104.50 2.10 1291 1.34 22 16.20 145.00 85.42
539686 KP Energy B 5.00 302.20 295.85 316.55 288.85 311.15 2.96 36487 112.26 1065 14.16 583.90 242.00
544150 KP Green M 5.00 402.15 396.90 402.00 381.50 391.95 -2.54 59500 233.99 187 161.96 626.65 301.00
542323 KPI Green En A1 5.00 411.00 400.70 423.75 394.35 417.55 1.59 94685 390.31 2792 19.16 562.60 335.55
542651 KPIT Technol A1 10.00 716.60 705.80 719.80 694.80 709.80 -0.95 131286 927.86 5981 27.06 1433.00 625.00
532889 KPR Mill A1 1.00 872.25 856.85 873.70 850.00 871.80 -0.05 14214 122.80 1094 35.31 1395.40 796.05
542459 Kranti Inds. B 10.00 59.50 59.95 62.00 56.20 60.37 1.46 1823 1.08 16 34.30 119.80 47.86
530813 KRBL A1 1.00 331.90 325.10 329.65 321.95 325.00 -2.08 10942 35.61 485 11.50 495.00 274.75
524518 Krebs Bioch. B 10.00 58.97 58.30 62.78 58.30 62.07 5.26 1699 1.03 55 -7.55 113.90 38.52
530139 Kreon Finl. X 10.00 32.29 31.96 31.96 29.23 30.55 -5.39 935 0.28 20 7.75 55.00 17.88
531328 Kretto Sysco X 1.00 0.59 0.59 0.60 0.57 0.57 -3.39 2375451 13.57 443 14.25 2.51 0.45
533482 Kridhan Infr B 2.00 2.64 2.52 2.64 2.51 2.52 -4.55 8339 0.21 47 3.88 5.24 1.85
513369 Krishaanveer X 10.00 126.50 124.00 129.95 124.00 127.00 0.40 686 0.87 22 18.81 153.90 72.66
544416 Krishival Fo B 10.00 320.00 322.50 322.50 320.75 320.75 0.23 48 0.15 5 40.65 480.87 298.05
539384 Krishna Cap X 10.00 36.42 38.24 38.24 38.24 38.24 5.00 140 0.05 4 1274.67 38.24 18.16
504392 Krishna Vent XT 10.00 21.96 22.39 22.39 22.39 22.39 1.96 6637 1.49 10 -60.51 34.47 12.44
526423 Kriti Inds. B 1.00 80.56 78.85 84.81 78.78 81.63 1.33 5580 4.54 160 -65.83 179.00 51.00
533210 Kriti Nutrin B 1.00 66.75 66.87 70.41 66.12 68.33 2.37 1365 0.92 99 10.54 125.00 52.25
544263 KRN Heat Exc A1 10.00 969.45 935.75 1069.00 935.75 1049.65 8.27 149161 1535.44 7595 166.88 1069.00 589.75
544187 Kronox Lab B 10.00 132.66 133.32 133.32 124.88 129.58 -2.32 3405 4.37 132 18.38 207.40 96.00
544253 Kross B 5.00 186.75 182.45 189.00 177.90 186.70 -0.03 15077 27.62 545 25.75 237.15 150.80
543328 Krsnaa Diag. B 5.00 597.15 587.25 602.25 576.05 595.50 -0.28 1437 8.51 148 24.03 891.80 502.20
544509 Krupalu Meta M 10.00 26.45 26.45 26.45 26.45 26.45 0.00 4800 1.27 3 7.23 63.40 25.52
523550 Krypton Inds X 10.00 46.27 45.00 46.97 43.85 46.50 0.50 13042 5.98 90 67.39 63.30 26.50
544149 Krystal Intg B 10.00 540.00 531.45 547.55 525.20 531.90 -1.50 2674 14.28 130 19.35 729.75 464.90
516038 KS Smart Tec XT 10.00 229.70 233.90 236.85 222.00 234.75 2.20 1068 2.47 34 ******** 290.95 65.26
500249 KSB A1 2.00 892.50 892.35 930.00 868.00 908.05 1.74 35214 321.13 2296 58.43 930.00 668.65
519421 KSE X 1.00 205.55 200.40 200.40 194.00 194.85 -5.21 29141 57.25 464 5.99 284.90 174.00
544664 KSH Intl. B 5.00 534.80 526.00 558.65 516.85 523.95 -2.03 79613 428.77 2263 35.89 558.65 330.15
543599 Ksolves (I) B 5.00 310.35 305.00 315.05 298.85 306.70 -1.18 2586 7.99 139 23.85 492.10 245.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544615 KSR Footwear T 10.00 35.37 36.08 36.99 35.01 36.74 3.87 2745 1.00 29 -3.12 38.05 14.05
532937 Kuantum Pap B 1.00 83.58 76.70 83.76 76.70 83.02 -0.67 2827 2.34 53 19.40 134.25 65.47
539408 Kuber Udyog X 10.00 13.23 12.80 13.10 12.80 13.10 -0.98 1502 0.19 4 13.23 21.25 10.51
543289 Kuberan Glob TS 10.00 42.36 44.47 44.47 44.47 44.47 4.98 3000 1.33 1 494.11 65.58 33.47
505299 Kulkarni Pow X 5.00 538.25 530.00 530.00 489.95 508.35 -5.56 19467 97.92 566 20.65 1028.05 335.00
526869 Kumbhat Fin. X 10.00 21.32 20.28 21.38 20.26 21.38 0.28 20 0.00 6 -13.45 28.00 16.70
523594 Kunststoffe X 10.00 23.89 25.00 25.00 21.07 22.96 -3.89 2986 0.67 66 9.61 33.50 18.14
514240 Kush Inds. X 10.00 6.54 7.02 7.02 6.16 6.35 -2.91 23328 1.49 59 -90.71 11.50 5.28
530421 Kuwer Inds. X 10.00 12.35 12.35 12.35 12.25 12.25 -0.81 16 0.00 3 42.24 16.75 7.38
544641 KV Toys (I) M 10.00 227.50 230.00 230.00 230.00 230.00 1.10 600 1.38 1 110.05 363.90 180.00
544554 KVS Castings M 10.00 55.70 55.00 57.00 55.00 57.00 2.33 6000 3.36 3 16.10 86.00 48.01
539997 Kwality Phar B 10.00 1553.15 1526.00 1544.00 1477.00 1499.05 -3.48 19934 300.46 1560 27.52 1740.00 666.00
544622 Kwality Wall B 1.00 24.93 24.28 24.59 24.01 24.21 -2.89 560966 136.24 4019 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.99 20.99 22.03 20.99 21.90 4.34 21 0.00 6 -4.72 32.38 14.52