ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 17/12/2025
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 31.96 31.96 32.35 29.80 30.32 -5.13 121175 37.15 1121 -54.14 391.05 29.80
524322 Kabra Drugs XT 10.00 27.01 26.02 27.89 26.02 26.96 -0.19 70591 19.07 121 53.92 32.65 10.06
524109 Kabra Extr B 5.00 223.35 227.85 227.85 219.05 220.15 -1.43 703 1.55 40 72.66 588.00 215.60
524675 Kabsons Indu X 10.00 15.28 15.11 15.45 15.11 15.45 1.11 3647 0.56 40 34.33 35.97 13.63
531778 Kachchh Mine X 10.00 24.70 25.93 25.93 25.93 25.93 4.98 102 0.03 2 -13.87 59.95 18.42
504840 Kaira Can Co X 10.00 1446.50 1452.00 1452.00 1437.80 1437.80 -0.60 25 0.36 8 33.41 1935.00 1420.00
506122 Kairosoft AI X 10.00 45.59 46.11 47.97 44.80 46.02 0.94 6370 2.94 66 -1.36 329.75 40.00
531780 Kaiser Corp. X 1.00 4.93 4.99 4.99 4.61 4.74 -3.85 51928 2.51 141 -8.62 9.15 4.03
500233 Kajaria Cer A1 1.00 1089.25 1093.20 1096.25 1080.85 1086.55 -0.25 6734 73.25 576 47.78 1322.00 745.00
543939 Kaka Inds M 10.00 227.75 225.00 226.00 223.70 226.00 -0.77 1500 3.37 3 42.97 322.00 188.00
500234 Kakatiya Cem B 10.00 131.50 136.40 137.80 131.60 131.60 0.08 437 0.59 11 -3.76 205.50 128.30
521054 Kakatiya Tex X 10.00 15.92 15.92 15.92 15.92 15.92 0.00 108 0.02 3 19.65 26.75 14.50
530201 Kallam Text. X 2.00 3.25 3.32 3.40 3.25 3.27 0.62 4362 0.15 33 -0.28 6.85 3.00
539014 Kalpa Comm. XT 10.00 9.03 9.12 9.48 8.58 9.48 4.98 39295 3.63 39 -3.78 16.47 2.56
544423 Kalpataru B 10.00 348.85 347.80 347.80 331.90 335.55 -3.81 2042 6.87 106 -65.03 458.10 327.00
522287 Kalpataru Pr A1 2.00 1157.30 1157.30 1173.35 1151.90 1160.65 0.29 2711 31.46 349 24.14 1340.95 770.05
538778 Kalyan Cap. X 2.00 8.04 8.20 8.20 8.05 8.11 0.87 2578 0.21 31 12.29 14.50 6.70
543278 Kalyan Jewl. A1 10.00 478.95 478.00 483.25 468.10 474.45 -0.94 83934 398.80 2181 52.60 794.60 399.20
544023 Kalyani Cast M 10.00 475.05 475.00 475.00 471.00 473.00 -0.43 3250 15.38 13 42.23 625.00 351.10
513509 Kalyani Forg B 10.00 661.15 657.00 657.00 657.00 657.00 -0.63 5 0.03 2 31.42 873.00 490.00
533302 Kalyani Inv. B 10.00 4930.55 4930.00 4945.50 4857.20 4905.35 -0.51 86 4.23 55 48.00 6585.65 3445.95
500235 Kalyani Stel B 5.00 732.05 726.05 740.25 726.05 736.05 0.55 808 5.94 63 12.32 1272.00 667.15
532468 Kama Holding A1 10.00 2879.70 2879.70 2920.00 2860.00 2865.35 -0.50 981 28.16 83 11.21 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 87.08 86.82 86.82 85.20 85.20 -2.16 139 0.12 3 33.81 154.00 75.58
511131 Kamanwala Ho X 10.00 17.18 17.18 17.65 17.18 17.20 0.12 672 0.12 12 0.53 28.88 10.22
526668 Kamat Hotels B 10.00 232.85 253.75 253.75 226.95 229.00 -1.65 2315 5.33 103 17.82 368.95 198.05
532741 Kamdhenu B 1.00 24.54 24.84 24.84 23.20 23.30 -5.05 121011 28.85 681 25.05 52.55 23.20
543747 Kamdhenu Ven B 1.00 6.59 6.68 6.68 6.46 6.52 -1.06 15687 1.02 175 36.22 21.75 6.23
506184 Kanani Inds B 1.00 1.72 1.70 1.79 1.65 1.68 -2.33 27905 0.48 78 15.27 2.85 1.50
538896 Kanchi Karp. X 10.00 358.65 358.65 362.90 354.00 356.65 -0.56 2045 7.30 53 29.09 585.00 336.30
541005 Kanco Tea X 10.00 67.77 69.97 69.97 69.97 69.97 3.25 1 0.00 1 -13.18 98.60 55.67
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
513456 Kanishk Stee X 10.00 56.33 56.11 58.00 54.70 56.99 1.17 13504 7.63 115 32.38 59.00 24.25
506525 Kanoria Chem B 5.00 77.75 79.35 80.00 75.14 77.71 -0.05 21913 16.70 39 10.43 122.65 69.25
539620 Kanoria Ener X 5.00 16.10 16.10 16.95 16.00 16.03 -0.43 4325 0.71 39 -1603.00 38.85 14.65
507779 Kanpur Plast B 10.00 199.70 199.75 199.75 192.50 192.85 -3.43 93 0.18 11 18.81 249.45 102.05
500165 Kansai Nerol A1 1.00 224.65 224.90 224.90 221.60 221.95 -1.20 11177 24.92 830 15.67 274.80 218.35
540515 Kanungo Fin. XT 10.00 12.85 13.49 13.49 12.21 12.21 -4.98 7045 0.91 19 20.35 14.33 6.85
512036 Kapil Cotex X 10.00 182.75 173.65 186.45 173.65 186.45 2.02 5 0.01 3 -20.95 350.80 127.45
539679 Kapil Raj F. X 1.00 3.18 3.20 3.28 3.11 3.16 -0.63 79404 2.51 151 105.33 9.27 2.88
526115 Karan Woo-Si XT 10.00 13.92 14.57 14.57 13.23 13.46 -3.30 5234 0.76 16 -12.02 19.63 5.42
544511 Karbonsteel M 10.00 169.00 165.00 165.00 164.90 164.90 -2.43 3200 5.28 4 16.47 208.10 157.40
533451 Karma Energy B 10.00 53.03 54.50 54.50 51.00 51.38 -3.11 579 0.30 28 -36.70 88.00 44.95
532652 Karnatak Bnk A1 10.00 198.15 198.40 199.55 195.45 199.15 0.50 117392 232.17 1490 6.56 220.35 162.20
538928 Karnavati Fn X 1.00 1.45 1.50 1.50 1.41 1.44 -0.69 23419 0.34 49 -2.57 2.44 1.23
531671 Karnawati In XT 1.00 2.13 2.09 2.09 2.09 2.09 -1.88 11995 0.25 46 69.67 2.82 0.78
590003 Karur Vysya B 2.00 245.15 242.05 251.00 242.05 250.15 2.04 50753 126.39 1889 11.49 258.50 153.66
502933 Katare Spg. X 10.00 100.00 109.00 109.00 101.05 101.05 1.05 58 0.06 8 -20.29 225.00 97.05
531126 Kati Patang XT 10.00 20.00 20.50 20.77 20.10 20.10 0.50 1589 0.32 22 -12.48 41.51 9.50
532925 Kaushalya In B 1000.00 897.85 900.00 919.00 891.30 897.00 -0.09 754 6.76 27 22.03 1831.80 782.05
532899 Kaveri Seeds A1 2.00 968.20 967.00 968.00 946.95 964.85 -0.35 1701 16.31 196 16.38 1601.85 831.85
590041 Kavveri Defe T 10.00 72.60 72.60 72.60 71.76 71.76 -1.16 7156 5.17 44 33.07 161.05 41.15
530255 Kay Power X 10.00 12.39 12.33 13.18 12.33 12.43 0.32 3910 0.50 29 28.91 40.44 11.50
539276 Kaya B 10.00 342.05 341.50 342.05 330.45 332.30 -2.85 272 0.91 25 -13.95 486.90 213.50
504084 Kaycee Ind X 10.00 923.75 923.00 940.00 900.00 916.10 -0.83 571 5.23 107 54.37 2014.00 800.00
543664 Kaynes Tech A1 10.00 4185.40 4267.00 4319.10 4056.10 4096.30 -2.13 210070 8787.96 21674 72.51 7824.95 3713.75
530357 KBS (I) X 1.00 1.74 1.74 1.82 1.72 1.76 1.15 91547 1.65 180 44.00 9.92 1.47
540696 KCD Inds XT 1.00 9.86 9.40 9.40 9.37 9.37 -4.97 35705 3.35 41 52.06 13.51 4.80
531784 KCL Infra X 2.00 1.37 1.36 1.40 1.35 1.36 -0.73 65986 0.91 102 34.00 1.80 1.20
590066 KCP B 1.00 183.45 183.00 183.00 181.00 181.80 -0.90 2358 4.28 45 15.61 266.85 166.80
533192 KCP Sugar B 1.00 26.48 26.18 26.61 26.00 26.05 -1.62 5909 1.56 177 -7.32 47.90 24.74
532054 KDDL B 10.00 2324.65 2324.70 2329.65 2281.00 2286.50 -1.64 185 4.27 56 30.97 3350.00 2048.60
532714 KEC Intnl. A1 2.00 705.30 700.35 716.75 700.35 705.10 -0.03 24165 170.96 826 27.48 1263.00 605.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
518011 Keerthi Inds X 10.00 65.90 67.22 68.00 63.75 67.80 2.88 1501 1.02 28 -2.64 98.98 60.60
517569 KEI Inds. A1 2.00 4141.60 4080.40 4115.00 4059.00 4104.70 -0.89 2046 83.75 312 49.63 4574.65 2443.70
519602 Kellton Tech B 1.00 18.25 18.17 18.29 17.80 17.86 -2.14 154578 27.80 444 10.82 35.27 17.54
506528 Keltech Enrg X 10.00 3919.25 3997.65 3997.65 3859.00 3860.90 -1.49 359 13.98 72 14.28 5198.00 2486.20
531163 Kemistar Cor X 10.00 77.50 74.70 81.80 74.70 80.00 3.23 3 0.00 3 181.82 108.99 55.80
505890 Kennametal B 10.00 2173.75 2173.70 2197.00 2170.15 2186.55 0.59 1258 27.46 131 41.04 3288.50 1947.00
540953 Kenvi Jewels B 1.00 2.58 2.60 2.68 2.21 2.43 -5.81 291617 7.06 408 24.30 4.93 2.12
530163 Kerala Ayurv X 10.00 330.45 320.35 328.90 320.35 322.80 -2.32 2101 6.77 65 -17.09 625.00 301.35
532686 Kernex Micro B 10.00 1038.95 1030.00 1058.35 1022.75 1043.00 0.39 7338 76.35 522 32.49 1575.00 625.54
507180 Kesar Enterp X 1.00 6.88 6.88 6.99 6.50 6.85 -0.44 71262 4.79 112 -0.97 14.86 6.10
543542 Kesar India M 10.00 1013.90 1008.00 1025.60 968.70 984.05 -2.94 9000 90.69 34 -- 1050.00 476.00
524174 Kesar Petro X 1.00 23.77 24.00 24.26 23.00 23.20 -2.40 53769 12.65 204 13.41 35.00 19.50
533289 Kesar Termin X 5.00 81.98 81.50 81.50 75.90 77.66 -5.27 899 0.71 30 -107.86 109.00 60.12
502937 Kesoram Inds T 10.00 8.99 9.43 9.43 9.43 9.43 4.89 22524 2.12 28 0.05 11.46 2.95
532732 Kewal Kiran B 10.00 498.20 498.15 498.15 488.00 496.65 -0.31 1532 7.52 144 23.56 632.20 422.15
507948 Key Corp. X 10.00 83.29 83.29 91.61 75.10 88.95 6.80 2484 2.11 81 -11.58 327.70 63.05
512597 Keynote Fin. B 10.00 321.10 324.00 324.00 315.25 318.20 -0.90 334 1.07 29 23.29 475.00 175.00
543669 Keystone Re. B 10.00 532.55 533.05 534.85 525.35 534.85 0.43 391 2.08 25 65.63 700.00 484.00
543720 KFin Tech A1 10.00 1033.85 1033.90 1039.35 1027.00 1030.30 -0.34 15120 156.13 1154 51.36 1640.00 783.90
500239 KG Denim X 10.00 16.55 16.98 17.49 16.51 16.74 1.15 9570 1.62 65 -1.94 27.00 13.55
531609 KG Petrochem X 10.00 222.40 232.70 232.70 211.35 227.70 2.38 19 0.04 5 21.77 338.80 193.10
540775 Khadim India B 10.00 168.40 167.15 168.35 164.65 165.15 -1.93 546 0.90 98 66.06 321.01 164.65
590068 Khaitan B 10.00 99.80 108.45 108.50 98.20 98.20 -1.60 258 0.28 3 7.64 166.98 71.00
507794 Khaitan Fert B 1.00 82.40 81.05 81.33 78.32 79.56 -3.45 4111 3.29 129 12.04 136.00 44.37
519064 Khandel. Ext XT 10.00 144.75 146.75 147.60 145.00 145.00 0.17 397 0.58 32 72.50 153.80 64.15
543953 Khazanchi Je M 10.00 755.85 756.00 760.00 755.00 756.85 0.13 25000 189.15 77 29.44 760.00 525.30
535730 Khoobsurat X 1.00 0.56 0.56 0.57 0.55 0.55 -1.79 528177 2.91 224 -27.50 0.86 0.43
531692 Khyati Multi X 10.00 2.83 2.83 2.83 2.55 2.80 -1.06 239 0.01 7 -140.00 5.51 2.31
513693 KIC Metaliks X 2.00 27.22 27.22 27.95 27.22 27.53 1.14 2761 0.76 24 2.53 48.05 25.50
507946 Kiduja (I) X 1.00 20.39 20.29 22.00 20.29 21.16 3.78 1548 0.34 20 -3.01 47.00 15.50
522101 Kilburn Engg B 10.00 570.20 570.20 585.00 570.15 576.65 1.13 79009 455.00 1637 35.42 618.40 326.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
524500 Kilitch Drug B 10.00 337.10 335.30 338.05 327.70 332.00 -1.51 272 0.90 35 21.04 490.00 265.49
530313 Kimia Biosci X 1.00 32.03 33.00 33.00 31.02 31.84 -0.59 3224 1.02 33 18.40 86.85 26.10
543308 KIMS A1 2.00 661.50 655.15 660.00 644.40 645.20 -2.46 580791 3754.21 1331 76.81 798.00 474.55
500240 Kinetic Eng. X 10.00 276.85 278.80 278.80 276.10 276.80 -0.02 1920 5.32 39 150.43 385.00 143.00
524019 Kingfa Scien B 10.00 3818.40 3836.80 3836.80 3771.25 3771.30 -1.23 107 4.07 34 32.45 4987.00 2451.00
530215 Kings Infra X 10.00 116.20 120.40 120.40 109.50 111.45 -4.09 29738 34.12 392 18.86 178.00 99.90
540680 KIOCL Ltd. A1 10.00 338.15 338.30 344.65 335.40 337.10 -0.31 7691 26.14 483 -146.57 634.35 188.15
531413 Kiran Print XT 10.00 23.00 21.85 24.15 21.85 24.15 5.00 14269 3.39 26 172.50 48.20 21.85
530443 Kiran Syntex XT 10.00 13.67 13.27 13.27 12.99 12.99 -4.97 1508 0.20 11 -649.50 15.90 6.60
537750 Kiran Vyapar X 10.00 203.85 203.00 203.00 200.00 203.00 -0.42 416 0.84 11 46.99 289.90 162.00
532967 Kiri Inds. B 10.00 574.60 574.55 586.95 568.50 575.40 0.14 17532 101.18 669 28.30 752.75 484.35
533193 Kirl.Electrc B 10.00 103.05 102.50 102.50 100.50 100.85 -2.13 1220 1.23 114 94.25 200.00 97.50
533293 Kirlos. Oil A1 2.00 1231.65 1241.30 1289.90 1212.85 1279.45 3.88 266661 3368.73 16700 36.70 1289.90 544.15
500241 Kirloskar Br A1 2.00 1648.75 1644.10 1660.35 1627.65 1647.90 -0.05 3949 64.97 464 33.38 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 457.20 457.20 464.90 448.00 450.30 -1.51 39826 181.38 1338 22.63 668.00 423.00
500243 Kirloskar In B 10.00 3379.85 3368.90 3372.00 3290.00 3293.85 -2.54 76 2.52 35 20.79 4736.00 2692.05
505283 Kirloskar Pn A1 2.00 1044.95 1044.00 1068.15 1033.70 1053.25 0.79 4885 51.33 525 36.61 1677.00 952.75
530145 Kisan Mould. X 10.00 27.20 27.48 27.48 26.25 26.52 -2.50 21589 5.76 134 884.00 64.60 25.00
521248 Kitex Garmen B 1.00 190.05 191.80 191.80 185.30 186.00 -2.13 100533 188.91 790 39.74 320.95 146.20
532304 KJMC Corpora X 10.00 55.22 55.55 56.00 53.00 53.10 -3.84 1592 0.87 17 18.96 97.23 41.00
530235 KJMC Fin. X 10.00 58.40 62.00 62.00 56.05 60.43 3.48 5085 3.03 67 22.46 132.44 50.20
544013 KK Shah Hosp M 10.00 35.00 39.00 39.99 39.00 39.99 14.26 6000 2.37 2 85.09 51.95 31.60
544624 KK Silk Mill M 10.00 19.19 17.28 17.28 17.28 17.28 -9.95 144000 24.88 27 8.27 32.00 17.28
526409 Kkalpana Ind X 2.00 10.00 9.71 10.00 9.45 9.70 -3.00 76676 7.38 168 485.00 17.61 9.45
523652 Kkalpana Pla XT 10.00 27.99 27.99 29.30 27.99 29.30 4.68 12 0.00 2 266.36 35.78 16.72
537708 KM Nifty 50 B 1.00 285.13 284.60 286.38 284.12 286.24 0.39 426 1.21 41 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 611.42 609.72 611.53 608.02 609.98 -0.24 720 4.39 40 -- 640.00 490.60
590107 KM Nifty PB B 10.00 819.13 828.71 830.00 827.54 827.54 1.03 637 5.27 32 -- 863.24 529.96
532985 KM SPSensex A1 1.00 92.50 92.10 93.71 91.64 92.15 -0.38 1012 0.93 53 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 26.57 26.74 26.89 26.53 26.55 -0.08 2395 0.64 97 5.17 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.20 74.25 75.78 73.35 73.63 -2.09 37648 27.84 673 39.59 83.25 57.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531578 KMF Builders XT 5.00 6.61 6.61 6.61 6.61 6.61 0.00 140 0.01 7 -28.74 14.43 6.00
543273 Knowled.Mari B 10.00 3704.40 3717.85 3717.85 3510.15 3538.05 -4.49 7640 277.08 1153 87.68 3754.00 1265.00
544481 Knowledge RE IF 100.00 127.19 127.95 128.00 127.37 127.66 0.37 17269 22.04 465 255.32 129.49 103.10
532942 KNR Construc A1 2.00 144.40 144.65 145.10 142.70 143.85 -0.38 45271 65.12 570 6.57 356.70 142.70
531541 Kobo Biotech Z 10.00 2.37 2.45 2.45 2.37 2.37 0.00 691 0.02 7 -1.12 4.55 1.99
512559 Kohinoor Foo B 10.00 26.54 26.55 26.55 26.10 26.48 -0.23 3076 0.81 88 0.27 55.05 24.41
523207 Kokuyo Cam. B 1.00 90.00 89.24 89.72 88.19 88.99 -1.12 1153 1.02 48 49.17 140.25 88.19
532924 Kolte-Patil B 10.00 382.80 383.50 384.00 378.75 379.70 -0.81 1012 3.87 52 53.33 497.80 235.10
514128 Konark Syn. X 10.00 41.51 40.50 40.50 40.50 40.50 -2.43 1 0.00 1 -6.90 44.60 25.00
532397 Konndor Inds X 10.00 18.16 18.16 18.50 17.27 18.17 0.06 30093 5.51 21 -363.40 23.00 10.47
524280 Kopran B 10.00 130.20 130.20 131.70 129.30 129.35 -0.65 3287 4.30 101 35.44 227.10 123.75
590097 Kotak Gold E 1.00 110.38 111.45 111.61 110.56 110.67 0.26 53034 58.81 365 -- 112.75 63.67
500247 Kotak Mah.Bk A1 5.00 2182.15 2190.00 2190.05 2163.15 2173.50 -0.40 38339 833.09 2400 23.28 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1082.51 1082.68 1082.68 1082.66 1082.66 0.01 135 1.46 2 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 44.22 44.80 44.80 42.53 44.00 -0.50 1050 0.46 22 -24.04 86.90 40.00
509732 Kothari Indl T 5.00 227.55 216.20 216.20 216.20 216.20 -4.99 5387 11.65 133 -124.97 624.95 76.87
530299 Kothari Prod B 10.00 74.41 74.20 74.20 71.10 72.08 -3.13 496 0.36 98 9.34 111.40 61.13
539599 Kotia Enterp X 10.00 31.22 31.22 31.22 31.07 31.07 -0.48 208 0.06 5 -110.96 40.38 20.98
544139 Koura Fine D M 10.00 41.80 36.50 36.50 36.50 36.50 -12.68 4000 1.46 2 130.36 49.10 25.05
523323 Kovai Medi. B 10.00 5863.20 5900.00 5990.00 5749.90 5853.35 -0.17 4003 234.76 718 28.01 6725.00 4810.20
507598 Kovilpatti L X 10.00 104.70 102.00 102.00 100.00 100.65 -3.87 1298 1.31 50 11.02 145.00 75.11
539686 KP Energy A1 5.00 344.55 345.85 345.85 336.20 337.50 -2.05 8844 29.97 550 16.91 615.50 326.65
544150 KP Green M 5.00 425.35 420.00 434.75 416.90 428.00 0.62 52500 224.50 160 176.86 626.65 340.00
542323 KPI Green En A1 5.00 425.35 419.95 430.20 413.55 417.95 -1.74 46786 197.07 1487 20.79 589.00 312.95
542651 KPIT Technol A1 10.00 1173.75 1173.75 1178.00 1164.50 1169.05 -0.40 18649 218.27 1639 41.47 1537.05 1020.60
532889 KPR Mill A1 1.00 970.20 971.60 974.85 956.95 964.75 -0.56 4098 39.57 447 39.38 1395.40 758.80
542459 Kranti Inds. B 10.00 84.01 85.90 85.90 80.00 82.35 -1.98 5903 4.85 70 117.64 119.80 68.06
530813 KRBL A1 1.00 392.50 390.65 395.60 387.00 389.20 -0.84 4108 16.10 201 14.62 495.00 225.70
524518 Krebs Bioch. B 10.00 69.06 71.79 71.80 69.10 69.95 1.29 565 0.39 13 -5.49 113.90 63.55
530139 Kreon Finl. X 10.00 32.54 30.10 35.99 26.69 32.41 -0.40 372 0.13 24 49.86 55.00 17.85
531328 Kretto Sysco X 1.00 0.79 0.78 0.79 0.75 0.77 -2.53 1351972 10.47 778 25.67 2.51 0.75
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
533482 Kridhan Infr B 2.00 4.34 4.60 4.60 4.27 4.40 1.38 14663 0.65 51 6.38 7.47 3.08
513369 Krishaanveer X 10.00 133.65 136.50 149.90 135.00 139.95 4.71 117841 170.35 340 23.48 153.90 64.30
544416 Krishival Fo B 10.00 465.20 464.65 469.80 418.90 423.05 -9.06 6992 30.87 502 71.58 480.87 337.10
539384 Krishna Cap XT 10.00 23.35 23.35 23.35 23.35 23.35 0.00 1 0.00 1 -778.33 40.10 18.16
500248 Krishna Fila X 10.00 5.79 6.07 6.07 6.07 6.07 4.84 137 0.01 5 -60.70 11.49 3.93
504392 Krishna Vent X 10.00 14.56 15.20 15.28 14.25 15.26 4.81 30516 4.65 47 -20.35 73.45 12.44
526423 Kriti Inds. B 1.00 88.60 89.17 89.17 87.61 88.29 -0.35 160 0.14 44 -27.42 179.00 72.42
533210 Kriti Nutrin B 1.00 68.59 67.52 68.50 66.48 67.02 -2.29 6275 4.24 94 10.64 149.70 63.71
544263 KRN Heat Exc B 10.00 748.35 745.05 750.00 725.00 730.75 -2.35 12007 88.42 561 116.18 1011.60 675.80
544187 Kronox Lab B 10.00 144.00 146.10 146.10 142.00 143.10 -0.63 583 0.84 42 20.56 228.55 129.95
544253 Kross B 5.00 178.90 179.45 179.45 171.50 172.15 -3.77 4661 8.16 181 22.42 237.15 131.15
543328 Krsnaa Diag. B 5.00 740.10 740.05 740.80 716.20 719.55 -2.78 1190 8.72 111 27.60 969.85 628.00
544509 Krupalu Meta MT 10.00 55.48 52.71 52.71 52.71 52.71 -4.99 1600 0.84 1 14.40 63.40 35.50
523550 Krypton Inds X 10.00 37.06 37.24 37.70 37.00 37.00 -0.16 3871 1.43 34 105.71 86.99 36.20
544149 Krystal Intg B 10.00 517.65 521.20 522.45 509.45 516.45 -0.23 2375 12.30 129 18.79 797.35 405.50
500249 KSB A1 2.00 737.45 736.45 739.45 715.90 722.60 -2.01 2881 20.91 322 47.89 917.90 585.00
519421 KSE X 1.00 228.25 229.95 229.95 226.20 227.60 -0.28 6523 14.80 125 5.72 284.90 176.50
543599 Ksolves (I) B 5.00 286.25 284.15 286.50 280.85 281.15 -1.78 3023 8.57 330 21.49 537.00 273.80
544615 KSR Footwear B 10.00 17.93 18.30 18.30 17.25 17.32 -3.40 5994 1.04 51 -- 33.00 17.20
532937 Kuantum Pap B 1.00 91.92 91.92 92.21 91.04 91.04 -0.96 808 0.74 118 12.24 139.90 87.05
539408 Kuber Udyog X 10.00 17.38 18.00 18.00 15.66 16.68 -4.03 753 0.12 18 57.52 22.14 12.18
543289 Kuberan Glob TS 10.00 51.48 50.46 50.46 50.46 50.46 -1.98 3000 1.51 1 560.67 65.58 31.88
505299 Kulkarni Pow X 5.00 608.90 627.95 627.95 607.20 612.85 0.65 233 1.43 32 24.89 1085.80 540.90
526869 Kumbhat Fin. X 10.00 22.86 22.97 22.97 21.72 22.84 -0.09 136 0.03 10 8.40 28.00 13.87
523594 Kunststoffe X 10.00 22.64 24.44 24.44 22.50 23.56 4.06 615 0.14 11 17.32 42.85 20.32
514240 Kush Inds. X 10.00 7.51 7.36 7.88 7.36 7.60 1.20 1377 0.11 24 -253.33 11.50 6.60
530421 Kuwer Inds. X 10.00 11.50 11.50 11.50 11.50 11.50 0.00 150 0.02 2 20.18 18.95 8.00
544641 KV Toys (I) MT 10.00 319.20 303.25 315.00 303.25 305.75 -4.21 297600 905.22 263 146.29 336.00 303.25
544554 KVS Castings M 10.00 67.97 69.75 69.75 67.00 67.00 -1.43 12000 8.15 6 18.93 86.00 60.80
539997 Kwality Phar B 10.00 930.75 922.00 974.90 900.00 952.75 2.36 15904 149.71 410 20.16 1235.00 596.05
511728 KZ Leas Fin XT 10.00 25.95 26.95 26.95 24.66 26.00 0.19 12 0.00 3 -2.12 45.00 18.26