ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 01/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 39.31 39.85 39.99 36.56 37.00 -5.88 215256 80.96 1464 -66.07 362.90 29.50
524322 Kabra Drugs XT 10.00 30.55 31.27 32.07 30.08 31.90 4.42 445640 139.36 306 63.80 32.65 10.06
524109 Kabra Extr B 5.00 226.35 229.50 229.50 224.85 225.60 -0.33 960 2.17 25 74.46 588.00 215.30
524675 Kabsons Indu X 10.00 15.88 16.85 16.85 15.55 15.68 -1.26 1994 0.31 26 34.84 35.97 13.63
531778 Kachchh Mine XT 10.00 39.35 39.99 39.99 37.39 37.39 -4.98 3344 1.26 41 -19.99 59.95 18.42
504840 Kaira Can Co X 10.00 1450.00 1559.00 1560.00 1555.00 1559.90 7.58 21 0.33 5 36.24 1935.00 1420.00
506122 Kairosoft AI X 10.00 46.83 47.90 47.90 46.00 46.67 -0.34 1848 0.86 32 -1.38 329.75 40.00
531780 Kaiser Corp. X 1.00 4.44 4.48 4.65 4.40 4.58 3.15 81405 3.70 289 -8.33 9.15 4.03
500233 Kajaria Cer A1 1.00 968.40 965.45 967.65 954.00 963.30 -0.53 3931 37.74 484 42.36 1322.00 745.00
543939 Kaka Inds M 10.00 212.45 212.25 212.25 208.00 211.35 -0.52 10000 21.07 20 40.18 305.05 188.00
500234 Kakatiya Cem B 10.00 131.80 128.30 130.25 128.00 128.75 -2.31 530 0.68 27 -3.68 198.70 126.50
521054 Kakatiya Tex X 10.00 16.00 16.00 16.00 15.25 15.75 -1.56 135 0.02 4 19.44 26.75 14.50
530201 Kallam Text. X 2.00 3.22 3.23 3.28 3.10 3.20 -0.62 24469 0.78 54 -0.27 6.30 3.00
539014 Kalpa Comm. XT 10.00 8.47 8.64 8.89 8.05 8.08 -4.60 3587 0.29 18 -3.22 16.47 2.56
544423 Kalpataru B 10.00 335.45 348.40 349.95 340.95 347.75 3.67 1968 6.81 130 -67.39 458.10 325.60
522287 Kalpataru Pr A1 2.00 1201.45 1223.95 1225.00 1186.25 1201.05 -0.03 5096 61.32 529 24.98 1335.70 770.05
538778 Kalyan Cap. X 2.00 7.78 8.17 8.17 7.15 7.54 -3.08 47875 3.63 151 11.42 14.50 6.70
543278 Kalyan Jewl. A1 10.00 485.60 488.35 488.35 480.90 484.10 -0.31 73413 354.75 2598 53.67 794.60 399.20
544023 Kalyani Cast M 10.00 482.75 483.00 483.00 482.80 482.80 0.01 750 3.62 3 43.11 625.00 351.10
533302 Kalyani Inv. B 10.00 4976.00 4947.00 4988.95 4947.00 4963.60 -0.25 34 1.69 15 48.57 6523.05 3445.95
500235 Kalyani Stel B 5.00 772.20 772.15 774.95 753.00 753.95 -2.36 1713 13.05 275 12.62 1185.45 667.15
532468 Kama Holding A1 10.00 2862.55 2862.60 2879.95 2832.00 2836.15 -0.92 938 26.73 113 11.09 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 84.38 83.96 84.00 83.96 83.96 -0.50 56 0.05 6 33.32 154.00 75.58
511131 Kamanwala Ho X 10.00 16.49 16.21 17.00 14.13 17.00 3.09 7980 1.29 57 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 236.55 239.15 243.00 237.80 238.50 0.82 1032 2.48 208 18.56 368.95 198.05
532741 Kamdhenu B 1.00 24.97 26.00 26.00 24.96 25.24 1.08 12460 3.13 66 27.14 52.55 21.72
543747 Kamdhenu Ven B 1.00 6.01 5.95 6.07 5.95 6.01 0.00 16962 1.02 72 33.39 19.21 5.95
506184 Kanani Inds B 1.00 1.68 1.66 1.77 1.66 1.70 1.19 8202 0.14 34 15.45 2.85 1.50
538896 Kanchi Karp. X 10.00 374.00 370.00 373.50 352.00 353.95 -5.36 3218 11.49 120 28.87 565.00 336.30
541005 Kanco Tea X 10.00 71.95 68.40 71.76 68.40 71.76 -0.26 36 0.03 5 -13.51 98.60 55.67
513456 Kanishk Stee X 10.00 57.31 59.00 60.00 57.05 58.32 1.76 5806 3.41 78 33.14 66.00 24.25
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
506525 Kanoria Chem B 5.00 76.64 75.11 78.04 75.11 76.87 0.30 569 0.44 8 10.32 119.95 69.25
539620 Kanoria Ener X 5.00 16.21 17.29 17.29 15.54 16.59 2.34 8873 1.42 69 -1659.00 36.65 14.65
507779 Kanpur Plast B 10.00 176.90 181.55 181.55 181.55 181.55 2.63 5 0.01 1 17.71 249.45 102.05
500165 Kansai Nerol A1 1.00 235.50 235.60 240.55 234.45 239.95 1.89 30230 72.25 786 16.95 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.78 11.78 11.78 11.78 11.78 0.00 250 0.03 1 19.63 14.33 6.85
512036 Kapil Cotex X 10.00 175.10 166.35 166.35 166.35 166.35 -5.00 1 0.00 1 -18.69 313.00 127.45
539679 Kapil Raj F. X 1.00 3.03 2.94 3.15 2.94 2.99 -1.32 145464 4.35 197 99.67 9.27 2.88
526115 Karan Woo-Si XT 10.00 11.95 12.54 12.54 11.50 11.56 -3.26 1623 0.19 12 -10.32 19.63 5.42
544511 Karbonsteel M 10.00 173.40 170.10 175.00 170.10 175.00 0.92 5600 9.58 4 17.48 208.10 157.40
532652 Karnatak Bnk A1 10.00 205.30 204.35 208.15 204.35 206.90 0.78 108631 224.54 1120 6.81 220.35 162.20
538928 Karnavati Fn X 1.00 1.63 1.78 1.78 1.52 1.63 0.00 57385 0.96 84 -2.91 2.44 1.23
531671 Karnawati In XT 1.00 1.97 2.00 2.06 2.00 2.04 3.55 80297 1.64 143 68.00 2.82 0.78
590003 Karur Vysya B 2.00 263.60 263.55 273.75 260.75 269.00 2.05 231558 626.62 3038 12.35 273.75 153.66
502933 Katare Spg. X 10.00 109.00 102.40 107.80 102.00 107.80 -1.10 35 0.04 6 -21.65 225.00 93.10
531126 Kati Patang XT 10.00 19.24 19.62 19.62 18.90 19.38 0.73 5251 1.00 21 -12.04 41.51 15.43
532925 Kaushalya In B 1000.00 857.15 855.00 882.45 855.00 865.65 0.99 113 0.98 17 21.26 1831.80 782.05
532899 Kaveri Seeds A1 2.00 986.00 982.65 983.40 966.80 976.70 -0.94 597 5.80 69 16.58 1601.85 851.10
590041 Kavveri Defe T 10.00 67.07 66.00 70.42 65.09 70.42 4.99 23462 16.31 142 32.45 161.05 41.15
530255 Kay Power X 10.00 11.66 12.25 12.25 11.75 12.06 3.43 3664 0.44 26 28.05 39.75 11.50
539276 Kaya B 10.00 395.35 395.50 403.10 395.50 402.25 1.75 1127 4.51 74 -16.89 486.90 213.50
504084 Kaycee Ind X 10.00 899.70 912.95 914.95 895.00 901.80 0.23 133 1.21 45 53.52 1731.50 800.00
543664 Kaynes Tech A1 10.00 4016.05 4042.75 4042.75 3925.00 3943.40 -1.81 85142 3371.41 10140 69.81 7705.00 3713.75
530357 KBS (I) X 1.00 1.79 1.77 1.83 1.77 1.83 2.23 52223 0.95 145 45.75 9.30 1.47
540696 KCD Inds XT 1.00 8.20 7.80 8.35 7.80 8.00 -2.44 26724 2.22 20 44.44 13.51 4.80
531784 KCL Infra X 2.00 1.33 1.33 1.35 1.31 1.34 0.75 40578 0.54 94 33.50 1.80 1.20
590066 KCP B 1.00 180.15 180.75 180.75 179.90 180.00 -0.08 551 0.99 19 15.45 244.75 166.80
533192 KCP Sugar B 1.00 26.04 25.80 26.36 25.75 26.03 -0.04 824 0.21 31 -7.31 47.86 24.74
532054 KDDL B 10.00 2469.70 2495.00 2505.05 2455.70 2458.60 -0.45 75 1.86 31 33.30 3350.00 2048.60
532714 KEC Intnl. A1 2.00 737.50 737.60 742.80 732.85 738.35 0.12 17807 131.69 838 28.77 1242.60 605.05
518011 Keerthi Inds X 10.00 71.45 73.90 73.90 68.00 68.00 -4.83 2 0.00 2 -2.65 98.65 60.60
517569 KEI Inds. A1 2.00 4460.15 4460.20 4523.45 4444.80 4513.00 1.18 6740 302.71 628 54.57 4574.65 2443.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
519602 Kellton Tech B 1.00 18.72 18.74 18.86 18.39 18.52 -1.07 30740 5.71 243 11.22 35.27 17.50
506528 Keltech Enrg X 10.00 3689.40 3689.00 3880.00 3689.00 3821.95 3.59 267 10.12 73 14.13 5198.00 2486.20
531163 Kemistar Cor X 10.00 66.10 69.80 69.80 65.00 68.45 3.56 503 0.34 25 155.57 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.98 15.98 16.76 15.98 16.76 4.88 7009 1.12 2 22.96 21.32 12.20
505890 Kennametal B 10.00 2095.20 2116.15 2120.00 2075.20 2097.45 0.11 943 19.76 139 39.37 3045.00 1947.00
540953 Kenvi Jewels B 1.00 2.37 2.48 2.48 2.29 2.38 0.42 110845 2.62 206 23.80 4.40 2.12
530163 Kerala Ayurv X 10.00 315.75 310.55 327.70 310.55 325.85 3.20 26344 84.60 86 -17.25 625.00 301.35
532686 Kernex Micro B 10.00 1218.50 1230.00 1231.00 1197.40 1209.50 -0.74 5695 68.76 398 37.77 1474.90 625.54
507180 Kesar Enterp X 1.00 6.50 6.50 6.90 6.40 6.46 -0.62 26333 1.72 74 -0.92 14.86 5.98
543542 Kesar India M 10.00 1260.40 1258.20 1270.00 1210.10 1268.15 0.61 17000 213.29 52 -- 1280.00 476.00
524174 Kesar Petro X 1.00 24.39 24.80 24.80 23.50 24.07 -1.31 40573 9.76 155 13.91 35.00 19.50
533289 Kesar Termin X 5.00 82.00 82.88 86.00 82.88 83.69 2.06 133 0.11 8 -116.24 109.00 60.12
502937 Kesoram Inds T 10.00 13.21 12.55 12.55 12.55 12.55 -5.00 96770 12.14 732 0.07 14.25 2.95
532732 Kewal Kiran B 10.00 490.10 489.55 489.55 479.60 484.30 -1.18 281 1.36 43 22.97 628.90 422.15
507948 Key Corp. XT 10.00 91.77 95.99 95.99 88.00 90.12 -1.80 1162 1.06 34 -11.73 320.00 63.05
512597 Keynote Fin. B 10.00 328.45 321.80 321.80 315.00 315.00 -4.09 192 0.61 24 23.06 475.00 175.00
543669 Keystone Re. B 10.00 527.55 527.40 534.65 526.00 532.25 0.89 264 1.40 18 65.31 700.00 484.00
543720 KFin Tech A1 10.00 1082.30 1080.55 1084.35 1066.00 1076.45 -0.54 18857 202.44 1452 53.69 1569.85 783.90
500239 KG Denim X 10.00 16.88 17.98 17.98 16.80 17.05 1.01 17414 2.97 35 -1.98 27.00 13.55
531609 KG Petrochem X 10.00 206.10 206.10 212.05 206.10 212.05 2.89 20 0.04 3 20.27 338.80 193.10
540775 Khadim India B 10.00 177.40 177.40 190.05 177.40 182.00 2.59 15565 28.80 635 72.80 321.01 152.90
590068 Khaitan B 10.00 106.75 102.50 110.45 102.50 105.70 -0.98 1041 1.09 59 8.22 166.98 71.00
507794 Khaitan Fert B 1.00 78.97 76.60 79.28 76.60 78.55 -0.53 16196 12.70 106 11.88 136.00 44.37
519064 Khandel. Ext XT 10.00 135.00 132.30 132.30 132.30 132.30 -2.00 15 0.02 2 66.15 153.80 64.15
531892 Khandwala Se B 10.00 20.20 20.00 23.79 19.80 21.75 7.67 73143 15.81 242 -17.83 31.80 18.82
543953 Khazanchi Je M 10.00 767.50 766.50 799.50 766.50 777.35 1.28 56500 436.51 130 30.24 799.50 525.30
535730 Khoobsurat X 1.00 0.55 0.55 0.55 0.54 0.55 0.00 399071 2.18 266 -27.50 0.85 0.43
531692 Khyati Multi X 10.00 3.13 3.00 3.11 3.00 3.11 -0.64 480 0.01 4 -155.50 5.51 2.31
513693 KIC Metaliks X 2.00 27.68 28.50 28.50 27.05 28.32 2.31 2706 0.77 29 2.60 48.05 25.50
507946 Kiduja (I) X 1.00 24.28 24.88 26.48 23.60 25.59 5.40 5902 1.49 43 -3.65 44.90 15.50
535566 KIFS Financ. X 10.00 124.25 118.35 133.00 118.30 122.15 -1.69 243 0.29 15 15.16 194.35 85.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
522101 Kilburn Engg B 10.00 571.40 574.85 578.00 568.25 573.85 0.43 317921 1824.96 815 35.49 618.40 326.60
524500 Kilitch Drug B 10.00 350.85 384.95 384.95 348.00 358.85 2.28 364 1.31 61 22.74 490.00 265.49
530313 Kimia Biosci X 1.00 33.95 33.00 35.90 32.45 35.16 3.56 18526 6.46 105 20.32 86.85 26.10
543308 KIMS A1 2.00 607.10 607.70 620.85 607.15 616.05 1.47 7601 46.84 593 73.34 798.00 474.55
500240 Kinetic Eng. X 10.00 348.05 348.05 365.00 342.55 360.15 3.48 45089 161.53 696 195.73 385.00 143.00
531274 Kinetic Trus X 10.00 43.50 45.67 45.67 45.67 45.67 4.99 100 0.05 1 49.64 45.67 19.98
524019 Kingfa Scien B 10.00 4445.05 4543.45 4543.45 4358.45 4445.40 0.01 312 13.85 64 38.25 4987.00 2451.00
530215 Kings Infra X 10.00 116.10 117.30 126.65 115.15 124.20 6.98 35236 42.56 386 21.02 178.00 99.90
540680 KIOCL Ltd. A1 10.00 401.40 402.00 417.45 401.75 405.60 1.05 24236 98.86 835 -176.35 634.35 188.15
531413 Kiran Print XT 10.00 21.50 21.50 21.50 21.50 21.50 0.00 13 0.00 1 153.57 48.20 20.75
530443 Kiran Syntex XT 10.00 15.77 16.08 16.08 16.05 16.08 1.97 1329 0.21 6 -804.00 16.08 6.60
537750 Kiran Vyapar X 10.00 205.65 205.65 206.00 201.20 204.70 -0.46 663 1.35 11 47.38 284.39 162.00
532967 Kiri Inds. B 10.00 725.90 751.00 778.00 665.25 684.60 -5.69 3104721 22227.21 53348 33.67 778.00 484.35
533193 Kirl.Electrc B 10.00 104.15 104.00 107.20 104.00 105.00 0.82 13457 14.21 139 98.13 198.15 96.70
533293 Kirlos. Oil A1 2.00 1218.20 1228.80 1256.30 1207.00 1228.00 0.80 22592 278.27 2102 35.23 1329.10 544.15
500241 Kirloskar Br A1 2.00 1610.50 1613.40 1623.30 1588.10 1613.05 0.16 6054 97.21 563 32.67 2475.55 1424.05
500245 Kirloskar Fe A1 5.00 481.05 473.00 507.90 473.00 500.00 3.94 276976 1382.95 1083 25.13 658.95 423.00
500243 Kirloskar In B 10.00 3180.50 3171.00 3200.00 3156.00 3165.20 -0.48 72 2.29 36 20.00 4659.00 2692.05
505283 Kirloskar Pn A1 2.00 1060.25 1061.60 1063.10 1035.00 1038.85 -2.02 1196 12.47 137 36.11 1669.95 952.75
530145 Kisan Mould. X 10.00 27.43 27.26 28.94 27.20 28.22 2.88 22839 6.41 135 940.67 58.73 25.00
521248 Kitex Garmen B 1.00 181.75 181.80 182.20 179.60 180.50 -0.69 18004 32.53 312 38.57 320.95 146.20
544221 Kizi Appar. M 10.00 13.10 13.00 13.00 13.00 13.00 -0.76 3000 0.39 1 14.13 26.18 11.60
532304 KJMC Corpora X 10.00 55.50 59.95 59.95 53.11 53.11 -4.31 440 0.24 18 18.97 95.70 41.00
530235 KJMC Fin. X 10.00 60.00 59.00 61.75 59.00 61.00 1.67 657 0.40 29 22.68 118.50 50.20
544013 KK Shah Hosp M 10.00 37.50 37.55 37.55 37.55 37.55 0.13 3000 1.13 1 79.89 51.95 31.60
544624 KK Silk Mill M 10.00 22.93 21.95 22.24 21.79 21.79 -4.97 57000 12.46 18 10.43 32.00 15.56
526409 Kkalpana Ind X 2.00 8.81 9.43 9.43 8.42 9.00 2.16 9507 0.85 61 450.00 17.61 8.05
523652 Kkalpana Pla X 10.00 26.51 25.19 27.83 25.19 26.74 0.87 162 0.04 10 243.09 35.78 16.72
537708 KM Nifty 50 B 1.00 288.84 288.41 288.81 287.80 288.49 -0.12 587 1.69 37 -- 290.18 235.13
590136 KM Nifty Bnk B 10.00 615.27 615.44 618.94 608.65 618.93 0.59 110 0.68 26 -- 640.00 490.60
590107 KM Nifty PB B 10.00 852.98 843.67 858.19 843.62 856.07 0.36 695 5.91 45 -- 863.24 529.96
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532985 KM SPSensex A1 1.00 93.04 93.52 93.52 92.70 92.85 -0.20 656 0.61 55 -- 94.99 77.50
532673 KM Sugar Mil B 2.00 27.20 27.01 27.34 27.01 27.14 -0.22 1887 0.51 60 5.28 35.20 22.50
524520 KMC Sp.Hosp. B 1.00 75.71 77.80 81.90 76.11 80.13 5.84 238996 191.02 2195 43.08 83.25 57.00
531578 KMF Builders X 5.00 6.93 7.62 7.62 6.25 6.74 -2.74 17316 1.25 41 -29.30 14.43 5.85
543273 Knowled.Mari B 5.00 1876.70 1860.00 1942.45 1843.90 1924.85 2.57 17922 343.78 1636 95.38 1965.00 632.50
544481 Knowledge RE IF 100.00 121.89 122.00 124.05 122.00 123.89 1.64 10028 12.38 348 247.78 129.49 103.10
532942 KNR Construc A1 2.00 162.80 162.75 164.90 161.00 161.40 -0.86 34018 55.38 429 7.37 356.70 141.30
531541 Kobo Biotech Z 10.00 2.39 2.50 2.50 2.28 2.36 -1.26 2825 0.07 28 -1.12 4.30 1.99
512559 Kohinoor Foo B 10.00 26.52 26.83 26.83 26.13 26.41 -0.41 1031 0.27 42 0.27 46.00 24.41
523207 Kokuyo Cam. B 1.00 90.51 91.00 91.00 89.48 90.37 -0.15 1652 1.49 100 49.93 138.00 87.05
532924 Kolte-Patil B 10.00 398.85 396.05 396.05 390.05 390.50 -2.09 1300 5.11 60 54.85 497.80 235.10
514128 Konark Syn. X 10.00 37.60 39.48 39.48 39.47 39.47 4.97 8 0.00 4 -6.72 45.80 25.00
532397 Konndor Inds X 10.00 15.43 15.11 16.20 15.11 15.22 -1.36 1411 0.23 10 -304.40 23.00 10.47
524280 Kopran B 10.00 149.90 150.95 153.95 149.30 151.50 1.07 4226 6.42 113 41.51 218.00 123.75
590097 Kotak Gold E 1.00 110.68 110.68 111.47 110.57 111.24 0.51 68214 75.77 544 -- 117.50 64.77
500247 Kotak Mah.Bk A1 5.00 2200.75 2208.15 2221.60 2189.00 2218.25 0.80 122472 2710.18 7968 23.76 2301.55 1711.05
590139 KotakNiftETF B 1000.00 1084.77 1084.93 1084.93 1084.93 1084.93 0.01 882 9.57 12 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 43.50 45.45 45.45 43.50 44.02 1.20 1674 0.74 32 -24.05 86.90 40.00
509732 Kothari Indl T 5.00 203.30 200.00 213.45 194.30 211.40 3.98 28932 60.50 400 -122.20 624.95 83.08
530299 Kothari Prod B 10.00 74.90 74.00 77.75 74.00 74.56 -0.45 156 0.12 19 9.66 108.50 61.13
544139 Koura Fine D M 10.00 32.30 30.20 38.28 30.20 32.30 0.00 6000 2.02 3 134.58 49.10 25.05
523323 Kovai Medi. B 10.00 5751.45 5763.60 5799.90 5663.05 5718.20 -0.58 2784 158.95 736 27.37 6725.00 4810.20
507598 Kovilpatti L X 10.00 100.00 100.00 105.55 100.00 101.82 1.82 888 0.92 24 11.15 145.00 75.11
539686 KP Energy A1 5.00 354.85 358.30 360.70 346.95 350.35 -1.27 15360 54.16 449 17.55 583.90 326.65
544150 KP Green M 5.00 440.95 450.90 450.90 418.80 424.40 -3.75 39750 171.24 138 175.37 626.65 340.00
542323 KPI Green En A1 5.00 503.30 503.30 505.50 478.90 484.00 -3.83 509197 2518.07 9041 24.08 589.00 312.95
542651 KPIT Technol A1 10.00 1173.60 1176.50 1184.55 1160.20 1163.20 -0.89 22091 257.69 2503 41.26 1500.00 1020.60
532889 KPR Mill A1 1.00 941.35 941.40 941.40 909.85 912.35 -3.08 407000 3785.52 970 37.24 1395.40 758.80
542459 Kranti Inds. B 10.00 76.69 78.01 79.21 75.69 77.32 0.82 6586 5.13 154 110.46 119.80 75.69
530813 KRBL A1 1.00 394.30 394.30 400.05 392.80 396.15 0.47 12488 49.45 319 14.88 495.00 225.70
524518 Krebs Bioch. B 10.00 69.64 70.00 70.00 67.91 68.84 -1.15 1160 0.80 20 -5.40 113.90 63.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530139 Kreon Finl. X 10.00 32.99 37.00 37.00 32.00 32.00 -3.00 207 0.07 10 49.23 55.00 17.85
531328 Kretto Sysco X 1.00 0.88 0.87 0.91 0.87 0.89 1.14 2077387 18.62 620 29.67 2.51 0.71
533482 Kridhan Infr B 2.00 4.45 4.45 4.45 4.30 4.30 -3.37 12156 0.54 67 6.23 6.68 3.08
513369 Krishaanveer X 10.00 148.75 149.95 149.95 141.00 146.80 -1.31 526 0.76 27 24.63 153.90 64.30
544416 Krishival Fo B 10.00 346.95 348.00 355.00 346.05 348.30 0.39 3607 12.61 138 58.93 480.87 337.10
539384 Krishna Cap XT 10.00 25.69 25.69 25.69 25.01 25.01 -2.65 140 0.04 2 -833.67 39.22 18.16
500248 Krishna Fila XT 10.00 6.30 5.99 6.30 5.99 6.27 -0.48 800 0.05 6 -62.70 11.20 3.93
504392 Krishna Vent X 10.00 19.66 20.64 20.64 18.80 19.77 0.56 24514 5.00 112 -26.36 73.45 12.44
526423 Kriti Inds. B 1.00 81.06 80.00 82.64 80.00 80.92 -0.17 403 0.33 72 -25.13 179.00 72.42
533210 Kriti Nutrin B 1.00 68.69 68.60 68.60 68.60 68.60 -0.13 10 0.01 4 10.89 137.00 63.71
544263 KRN Heat Exc B 10.00 727.10 731.05 746.15 724.00 744.20 2.35 11333 83.73 656 118.31 1011.60 675.80
544187 Kronox Lab B 10.00 139.05 139.50 140.05 138.00 138.00 -0.76 1562 2.17 84 19.83 210.50 129.95
544253 Kross B 5.00 185.15 187.95 214.00 187.50 207.20 11.91 1839218 3803.91 14914 26.98 237.15 131.15
543328 Krsnaa Diag. B 5.00 720.35 721.55 745.10 718.80 739.50 2.66 2391 17.43 162 28.37 969.85 628.00
544509 Krupalu Meta MT 10.00 54.57 51.85 51.85 51.85 51.85 -4.98 6400 3.32 4 14.17 63.40 35.50
523550 Krypton Inds X 10.00 43.54 40.35 43.80 40.35 43.00 -1.24 1064 0.45 39 122.86 83.50 36.20
544149 Krystal Intg B 10.00 514.40 517.00 519.75 515.15 517.65 0.63 185 0.96 122 18.83 784.55 405.50
500249 KSB A1 2.00 754.25 754.20 757.50 740.00 745.80 -1.12 4365 32.56 436 49.42 917.90 585.00
519421 KSE X 1.00 222.95 228.45 228.45 220.20 221.95 -0.45 7705 17.06 224 5.58 284.90 176.50
544664 KSH Intl. B 5.00 357.30 355.50 363.75 351.85 353.40 -1.09 12759 45.56 567 35.23 370.00 333.85
543599 Ksolves (I) B 5.00 284.85 286.00 286.50 282.00 286.05 0.42 2037 5.77 97 21.87 537.00 273.80
544615 KSR Footwear B 10.00 18.42 19.95 22.10 19.95 22.10 19.98 243026 52.45 1115 -- 33.00 14.05
532937 Kuantum Pap B 1.00 91.17 92.25 92.25 92.19 92.19 1.12 273 0.25 3 12.39 136.80 87.05
539408 Kuber Udyog X 10.00 14.58 14.00 14.58 13.31 14.49 -0.62 1849 0.26 14 49.97 21.25 12.18
505299 Kulkarni Pow X 5.00 593.95 607.95 607.95 540.25 575.10 -3.17 6639 37.75 391 23.36 1085.80 540.25
526869 Kumbhat Fin. X 10.00 23.50 23.39 23.39 23.32 23.32 -0.77 11 0.00 2 8.57 28.00 13.87
523594 Kunststoffe X 10.00 23.09 23.00 23.09 22.01 23.00 -0.39 225 0.05 13 16.91 39.80 20.32
514240 Kush Inds. X 10.00 7.38 7.40 7.80 7.02 7.30 -1.08 1022 0.08 23 -243.33 11.50 6.60
530421 Kuwer Inds. X 10.00 10.99 10.75 12.00 10.75 11.75 6.92 755 0.09 12 20.61 16.75 8.00
544641 KV Toys (I) M 10.00 314.95 302.20 338.95 275.00 336.40 6.81 142200 465.73 187 160.96 363.90 275.00
544554 KVS Castings M 10.00 65.10 64.35 64.35 64.00 64.00 -1.69 10000 6.42 5 18.08 86.00 60.80
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1108.35 1120.00 1143.95 1103.05 1126.20 1.61 6464 72.33 455 23.82 1235.00 596.05