ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 21/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 32.46 32.46 32.46 31.00 31.73 -2.25 95728 30.29 641 -10.17 141.95 19.92
524322 Kabra Drugs X 10.00 27.21 26.06 27.50 26.06 26.83 -1.40 57204 15.16 111 14.82 35.52 10.56
524109 Kabra Extr B 5.00 234.45 234.00 237.00 234.00 234.00 -0.19 78 0.18 15 -570.73 330.00 171.00
524675 Kabsons Indu X 10.00 21.27 20.02 21.95 20.02 20.99 -1.32 24193 5.11 113 26.24 35.97 11.00
531778 Kachchh Mine XT 10.00 29.78 29.19 29.19 29.19 29.19 -1.98 300 0.09 2 -15.78 59.95 18.42
504840 Kaira Can Co X 10.00 1399.90 1399.90 1425.00 1399.90 1425.00 1.79 33 0.46 3 41.22 1935.00 1120.00
506122 Kairosoft AI XT 10.00 57.54 58.69 58.69 58.69 58.69 2.00 535 0.31 8 -1.70 282.75 40.00
531780 Kaiser Corp. X 1.00 5.44 5.74 5.79 5.25 5.60 2.94 113662 6.22 127 -23.33 9.15 3.62
500233 Kajaria Cer A1 1.00 1187.65 1189.00 1208.50 1182.15 1192.40 0.40 796253 9484.00 1677 51.04 1322.00 760.95
543939 Kaka Inds M 10.00 162.65 166.00 168.40 165.00 165.00 1.44 5500 9.18 10 31.37 254.95 139.00
500234 Kakatiya Cem B 10.00 141.60 152.00 157.91 146.25 148.30 4.73 38357 58.57 705 -4.19 178.60 84.70
521054 Kakatiya Tex X 10.00 9.50 9.45 9.45 9.45 9.45 -0.53 10 0.00 2 -4.13 26.75 8.01
526935 Kalind XT 10.00 99.89 100.98 101.00 96.62 98.58 -1.31 993669 982.50 302 69.91 106.00 6.81
530201 Kallam Text. XT 2.00 2.72 2.75 2.75 2.61 2.73 0.37 5869 0.16 40 -0.22 5.20 2.31
539014 Kalpa Comm. X 10.00 9.44 9.99 10.38 8.50 8.80 -6.78 12392 1.09 48 -5.27 16.47 2.56
544423 Kalpataru B 10.00 322.20 327.95 332.60 322.60 327.95 1.78 6191 20.29 441 -63.56 458.10 256.65
522287 Kalpataru Pr A1 2.00 1240.45 1251.25 1262.80 1227.50 1248.95 0.69 8311 103.91 822 25.66 1335.70 890.05
538778 Kalyan Cap. X 2.00 7.19 7.36 7.69 7.20 7.30 1.53 12295 0.91 108 10.00 10.49 4.46
543278 Kalyan Jewl. A1 10.00 417.30 418.95 421.20 414.40 415.00 -0.55 210746 879.99 3514 37.97 617.30 347.65
544023 Kalyani Cast M 10.00 632.85 647.00 710.00 631.00 700.45 10.68 38500 261.68 141 62.54 710.00 361.10
513509 Kalyani Forg B 10.00 606.00 606.00 614.00 596.00 600.00 -0.99 28 0.17 15 38.51 873.00 504.10
533302 Kalyani Inv. B 10.00 4760.40 4806.60 4853.95 4783.00 4798.05 0.79 31 1.49 9 48.60 6523.05 4010.75
500235 Kalyani Stel B 5.00 752.25 759.00 794.50 747.00 788.25 4.79 15407 117.22 3951 12.92 988.00 575.00
532468 Kama Holding A1 10.00 2502.25 2520.00 2547.95 2485.05 2502.20 0.00 1795 44.91 229 8.91 3265.50 2350.00
511131 Kamanwala Ho X 10.00 16.80 16.80 16.90 16.13 16.38 -2.50 3533 0.59 26 0.52 28.88 12.75
526668 Kamat Hotels B 10.00 167.85 171.25 173.55 168.50 168.85 0.60 1619 2.77 56 17.18 368.95 142.05
532741 Kamdhenu B 1.00 21.80 22.09 22.80 21.64 22.47 3.07 46098 10.27 219 24.16 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.70 5.98 5.98 5.55 5.62 -1.40 33464 1.90 125 40.14 12.48 3.55
506184 Kanani Inds B 1.00 1.71 1.66 1.72 1.66 1.70 -0.58 37656 0.64 165 18.89 2.47 1.05
538896 Kanchi Karp. X 10.00 402.85 400.00 403.85 395.05 403.85 0.25 359 1.43 23 33.91 545.00 310.00
541005 Kanco Tea X 10.00 68.00 67.85 67.85 67.50 67.50 -0.74 8 0.01 4 -30.00 80.00 52.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544693 Kanishk Alum M 10.00 35.58 33.81 34.00 33.81 33.81 -4.97 140800 47.80 25 14.96 58.40 22.96
513456 Kanishk Stee X 10.00 53.91 54.60 54.60 52.17 52.79 -2.08 1516 0.81 37 29.99 66.00 33.33
506525 Kanoria Chem B 5.00 77.96 77.61 79.99 77.06 77.06 -1.15 1516 1.20 24 6.38 104.15 55.72
539620 Kanoria Ener XT 5.00 17.27 17.97 17.97 16.51 17.00 -1.56 5195 0.91 41 -- 29.60 11.00
507779 Kanpur Plast B 10.00 200.75 199.00 201.95 186.85 201.90 0.57 262 0.51 23 17.62 249.45 113.00
500165 Kansai Nerol A1 1.00 203.90 202.45 207.45 202.45 206.20 1.13 12650 26.10 614 28.48 274.80 158.00
540515 Kanungo Fin. X 10.00 11.50 12.06 12.06 10.93 10.93 -4.96 255 0.03 4 16.31 14.33 6.85
539679 Kapil Raj F. X 1.00 2.84 2.84 2.86 2.70 2.70 -4.93 114438 3.10 142 90.00 9.27 1.80
526115 Karan Woo-Si X 10.00 12.22 13.40 13.40 12.99 12.99 6.30 34 0.00 6 -14.43 18.60 5.42
544511 Karbonsteel M 10.00 140.50 141.00 144.95 141.00 144.80 3.06 16000 22.94 19 14.47 208.10 111.60
533451 Karma Energy B 10.00 52.99 54.05 54.74 51.65 52.37 -1.17 2064 1.09 50 -37.41 88.00 35.32
532652 Karnatak Bnk A1 10.00 245.60 245.65 252.25 245.65 249.95 1.77 113232 282.63 1554 8.18 255.25 169.05
538928 Karnavati Fn X 1.00 1.44 1.47 1.53 1.40 1.47 2.08 19586 0.28 75 -14.70 2.44 1.08
531671 Karnawati In X 1.00 1.78 1.77 1.95 1.66 1.93 8.43 99738 1.90 205 27.57 2.82 0.81
501151 Kartik Inv XT 10.00 4252.30 4464.90 4464.90 4464.90 4464.90 5.00 1 0.04 1 21.09 4464.90 1036.00
590003 Karur Vysya B 2.00 274.70 274.10 292.00 273.45 290.45 5.73 234773 671.17 5231 12.21 343.55 166.83
544688 Kasturi Meta M 10.00 58.00 58.60 58.60 56.00 56.00 -3.45 10000 5.76 5 28.43 73.80 44.20
502933 Katare Spg. X 10.00 106.00 105.95 105.95 105.00 105.00 -0.94 7 0.01 3 -22.83 188.50 80.00
531126 Kati Patang X 10.00 19.09 20.00 20.04 19.36 20.04 4.98 78538 15.63 104 -11.07 37.97 14.85
532925 Kaushalya In B 1000.00 881.35 870.00 870.00 870.00 870.00 -1.29 1 0.01 1 21.67 1831.80 751.10
532899 Kaveri Seeds A1 2.00 933.00 930.60 954.60 927.05 943.60 1.14 3843 36.10 378 16.14 1570.05 705.80
590041 Kavveri Defe T 10.00 68.96 69.29 70.95 67.15 69.13 0.25 20211 14.08 159 89.78 161.05 41.15
530255 Kay Power XT 10.00 11.73 11.73 12.30 11.42 12.25 4.43 7616 0.91 33 34.03 18.17 7.61
539276 Kaya B 10.00 282.85 283.10 285.50 275.25 277.20 -2.00 494 1.39 90 -5.58 486.90 230.00
504084 Kaycee Ind X 10.00 937.85 937.85 964.45 920.00 939.25 0.15 980 9.24 143 54.23 1731.50 632.30
543664 Kaynes Tech A1 10.00 4220.70 4248.90 4290.00 4212.00 4246.40 0.61 45438 1932.12 4423 73.20 7705.00 3295.65
530357 KBS (I) X 1.00 1.28 1.33 1.33 1.24 1.27 -0.78 31644 0.41 91 63.50 6.95 1.02
540696 KCD Inds X 1.00 5.72 5.72 5.99 5.65 5.76 0.70 15539 0.89 51 32.00 13.51 4.20
531784 KCL Infra X 2.00 1.42 1.43 1.46 1.31 1.41 -0.70 184733 2.58 174 15.67 1.80 1.08
590066 KCP B 1.00 165.95 166.30 178.85 164.75 177.95 7.23 56734 99.03 1426 15.33 229.80 125.10
533192 KCP Sugar B 1.00 25.89 25.10 26.44 25.10 25.60 -1.12 5441 1.40 39 71.11 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2398.90 2411.30 2475.00 2396.85 2414.80 0.66 879 21.39 113 36.43 3096.25 1976.25
532714 KEC Intnl. A1 2.00 559.60 565.65 587.70 560.10 584.40 4.43 1291119 7353.60 7586 22.85 947.30 501.15
518011 Keerthi Inds X 10.00 50.82 51.88 51.99 49.00 50.41 -0.81 3794 1.91 25 -2.31 87.99 45.32
517569 KEI Inds. A1 2.00 4877.80 4922.00 4991.70 4811.20 4826.70 -1.05 7877 386.86 2127 53.61 5301.10 2887.85
519602 Kellton Tech B 1.00 15.94 16.34 16.34 15.93 16.05 0.69 290419 46.87 765 9.33 33.10 13.10
506528 Keltech Enrg X 10.00 4258.90 4258.85 4424.80 4258.85 4324.60 1.54 744 32.38 215 15.96 5198.00 2900.00
531163 Kemistar Cor X 10.00 63.32 67.45 67.45 62.00 64.23 1.44 1338 0.84 26 164.69 108.99 55.80
505890 Kennametal B 10.00 2456.90 2442.00 2573.70 2402.00 2508.40 2.10 2714 68.61 479 47.08 2745.10 1932.10
544398 Kenrik Inds. M 10.00 9.49 9.30 9.30 9.30 9.30 -2.00 6000 0.56 1 10.94 27.57 5.55
540953 Kenvi Jewels B 1.00 2.31 2.29 2.40 2.29 2.38 3.03 101405 2.41 163 26.44 3.76 1.65
530163 Kerala Ayurv XT 10.00 246.00 245.00 252.80 238.00 240.50 -2.24 11796 28.97 144 -12.85 625.00 150.00
532686 Kernex Micro B 10.00 1155.10 1155.15 1192.85 1155.15 1178.85 2.06 4914 57.66 322 37.60 1433.95 672.05
507180 Kesar Enterp XT 1.00 6.76 6.82 6.82 6.48 6.68 -1.18 4136 0.27 33 -1.17 14.86 4.10
543542 Kesar India M 10.00 1233.30 1260.00 1260.00 1220.00 1254.00 1.68 21400 266.62 59 104.07 1287.40 530.00
524174 Kesar Petro X 1.00 25.73 26.12 26.12 25.10 25.58 -0.58 168048 43.29 254 14.79 35.00 20.00
533289 Kesar Termin X 5.00 65.10 67.00 67.00 66.99 67.00 2.92 1182 0.79 13 -93.06 109.00 57.06
502937 Kesoram Inds A1 10.00 10.66 10.55 11.19 10.32 10.96 2.81 772930 85.46 1047 0.06 14.25 2.95
532732 Kewal Kiran B 10.00 475.05 479.00 489.15 473.55 475.90 0.18 306 1.47 147 21.03 594.35 408.75
507948 Key Corp. X 10.00 87.98 87.98 90.98 84.51 87.62 -0.41 2154 1.87 48 55.81 251.40 56.30
512597 Keynote Fin. B 10.00 277.75 287.00 307.00 286.30 297.95 7.27 3157 9.31 197 24.75 417.30 221.85
543669 Keystone Re. B 10.00 400.85 400.70 406.40 398.90 404.80 0.99 1739 7.02 236 55.99 697.00 359.15
543720 KFin Tech A1 10.00 975.65 977.00 1003.35 977.00 996.30 2.12 70538 700.09 3455 49.44 1388.00 864.95
500239 KG Denim X 10.00 16.19 16.84 16.84 16.19 16.24 0.31 273 0.04 15 -2.54 24.80 12.51
531609 KG Petrochem X 10.00 200.10 210.00 210.00 200.25 200.25 0.07 224 0.47 4 38.58 328.00 182.00
540775 Khadim India B 10.00 102.45 102.45 105.42 101.58 103.28 0.81 10698 11.08 169 58.35 310.70 77.75
590068 Khaitan B 10.00 135.60 142.61 151.27 125.00 126.24 -6.90 21482 29.04 926 9.14 166.98 78.00
507794 Khaitan Fert B 1.00 60.96 60.10 62.77 60.10 61.54 0.95 15078 9.33 177 8.29 136.00 42.80
519064 Khandel. Ext XT 10.00 188.00 178.60 188.00 178.60 188.00 0.00 13 0.02 7 133.33 191.00 67.01
531892 Khandwala Se B 10.00 15.60 15.63 15.63 15.63 15.63 0.19 100 0.02 45 -8.23 29.90 12.80
543953 Khazanchi Je M 10.00 701.85 703.95 705.00 701.00 703.80 0.28 22250 156.51 60 22.81 799.50 534.95
535730 Khoobsurat X 1.00 0.54 0.54 0.55 0.53 0.54 0.00 248117 1.34 193 6.75 0.85 0.44
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531692 Khyati Multi X 10.00 2.67 2.80 2.80 2.80 2.80 4.87 4 0.00 1 93.33 4.45 2.30
544711 Kiaasa Retai M 10.00 53.59 50.92 50.92 50.92 50.92 -4.98 18000 9.17 14 10.29 123.00 37.65
513693 KIC Metaliks X 2.00 34.85 35.97 36.00 34.27 35.98 3.24 9774 3.47 67 3.30 42.00 20.14
507946 Kiduja (I) X 1.00 15.96 15.35 16.99 14.80 16.41 2.82 331 0.05 12 -19.54 29.37 13.33
535566 KIFS Financ. X 10.00 121.00 121.00 121.00 121.00 121.00 0.00 2 0.00 1 14.14 194.35 96.35
522101 Kilburn Engg B 10.00 524.65 520.00 539.95 516.10 529.20 0.87 50689 266.91 1803 30.26 618.40 378.25
524500 Kilitch Drug B 10.00 134.90 135.00 149.00 134.10 142.80 5.86 6662 9.43 329 19.17 245.00 121.10
530313 Kimia Biosci X 1.00 36.49 38.44 38.99 37.25 37.54 2.88 3270 1.25 44 19.65 86.85 23.20
543308 KIMS A1 2.00 677.90 684.00 690.00 673.25 681.00 0.46 20641 139.90 1704 90.68 798.00 575.54
500240 Kinetic Eng. X 10.00 239.20 246.65 246.65 238.70 239.95 0.31 10304 24.81 112 406.69 385.00 165.75
531274 Kinetic Trus X 10.00 38.40 36.50 40.30 36.48 40.20 4.69 2269 0.83 16 30.00 75.81 22.01
524019 Kingfa Scien B 10.00 4742.00 4783.80 4904.90 4716.40 4761.05 0.40 440 21.12 103 38.40 4987.00 2451.00
530215 Kings Infra X 10.00 128.35 129.80 133.95 126.65 127.40 -0.74 22983 29.90 258 22.79 178.00 99.90
540680 KIOCL Ltd. A1 10.00 397.90 397.90 411.25 393.65 406.15 2.07 51627 208.11 1366 -335.66 634.35 229.60
530443 Kiran Syntex XT 10.00 17.25 17.25 18.10 16.39 18.10 4.93 3000 0.53 8 -905.00 20.00 6.86
537750 Kiran Vyapar X 10.00 193.95 190.10 199.30 190.10 197.75 1.96 4991 9.79 89 429.89 267.00 153.05
532967 Kiri Inds. A1 10.00 414.05 414.00 419.15 414.00 417.45 0.82 4931 20.57 168 0.55 778.00 334.40
533193 Kirl.Electrc B 10.00 143.48 144.46 145.69 135.89 136.95 -4.55 42202 59.19 970 85.59 151.80 74.90
533293 Kirlos. Oil A1 2.00 1641.75 1639.90 1670.00 1630.75 1662.75 1.28 16511 273.18 1389 44.20 1686.00 662.05
500241 Kirloskar Br A1 2.00 1737.10 1726.15 1782.00 1726.15 1754.70 1.01 6416 113.16 749 34.91 2475.55 1333.00
500245 Kirloskar Fe B 5.00 426.00 426.20 439.90 421.15 432.75 1.58 16449 70.61 1500 21.82 617.50 336.20
500243 Kirloskar In B 10.00 3075.30 3155.70 3391.00 3103.60 3306.00 7.50 2666 86.29 415 21.37 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1366.05 1360.70 1377.30 1341.35 1362.35 -0.27 11837 160.79 1109 45.95 1548.00 955.00
530145 Kisan Mould. X 10.00 33.59 33.49 38.00 33.00 36.10 7.47 1338225 489.31 2203 -120.33 52.40 21.57
521248 Kitex Garmen A1 1.00 166.95 168.70 177.85 168.45 172.15 3.11 84463 146.33 1027 80.07 320.95 138.44
544221 Kizi Appar. M 10.00 16.95 19.79 19.79 16.00 16.00 -5.60 45000 7.48 13 17.39 26.00 10.10
532304 KJMC Corpora X 10.00 54.12 55.20 55.70 55.20 55.70 2.92 609 0.34 6 12.80 94.99 41.00
530235 KJMC Fin. X 10.00 56.49 54.00 58.00 53.20 57.06 1.01 2293 1.29 38 18.47 110.00 41.21
544013 KK Shah Hosp M 10.00 41.50 44.00 44.05 44.00 44.05 6.14 6000 2.64 2 93.72 51.00 29.00
544624 KK Silk Mill M 10.00 12.88 12.24 13.38 12.24 12.65 -1.79 75000 9.73 22 6.05 32.00 8.75
526409 Kkalpana Ind X 2.00 9.38 9.93 10.20 9.69 9.85 5.01 57415 5.76 224 492.50 15.98 6.35
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523652 Kkalpana Pla X 10.00 31.22 31.84 31.84 31.84 31.84 1.99 28 0.01 3 636.80 35.78 17.77
537708 KM Nifty 50 B 1.00 268.67 269.61 270.78 269.22 270.31 0.61 17667 47.67 193 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 58.34 59.83 59.83 58.82 59.12 1.34 14583 8.60 412 -- 65.10 51.55
590107 KM Nifty PB B 10.00 890.94 898.34 905.97 895.12 897.68 0.76 1325 11.90 209 -- 1008.26 600.54
532985 KM SPSensex A1 1.00 85.94 87.43 87.43 85.16 86.29 0.41 10154 8.79 147 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 27.98 27.00 28.50 27.00 27.56 -1.50 15996 4.46 130 4.59 33.50 22.55
524520 KMC Sp.Hosp. B 1.00 90.05 90.55 91.00 89.31 90.25 0.22 64337 58.09 695 40.11 92.90 61.00
531578 KMF Builders XT 5.00 8.00 7.85 8.00 7.60 8.00 0.00 827 0.07 8 10.00 13.70 5.85
543273 Knowled.Mari B 5.00 1698.65 1699.00 1737.70 1689.95 1695.30 -0.20 4611 79.07 309 64.95 1965.00 655.00
544481 Knowledge RE IF 100.00 115.68 116.50 117.28 115.33 116.90 1.05 10830 12.59 327 28.24 129.49 103.10
532942 KNR Construc A1 2.00 121.10 121.30 122.80 120.30 121.00 -0.08 58362 70.97 1079 7.24 247.65 108.55
531541 Kobo Biotech Z 10.00 2.87 2.87 3.01 2.73 2.99 4.18 35461 1.06 36 -1.42 3.58 1.99
512559 Kohinoor Foo B 10.00 25.20 25.60 25.66 25.21 25.55 1.39 1065 0.27 14 0.26 46.00 19.00
523207 Kokuyo Cam. B 1.00 89.00 89.50 89.68 87.80 89.11 0.12 1038 0.93 32 34.01 137.70 70.00
532924 Kolte-Patil B 10.00 401.40 402.35 408.30 397.60 400.55 -0.21 11403 45.87 359 83.80 497.80 292.55
532397 Konndor Inds X 10.00 11.80 11.80 11.80 11.80 11.80 0.00 25 0.00 1 -40.69 23.00 10.83
524280 Kopran B 10.00 155.40 156.25 158.00 151.65 152.75 -1.71 26383 41.06 305 44.53 212.50 107.00
590154 Kotak Alpha B 10.00 48.81 48.46 49.45 48.46 49.06 0.51 6878 3.38 53 -- 49.80 42.15
590097 Kotak Gold E 1.00 125.99 126.09 127.52 125.24 126.31 0.25 229437 290.22 1024 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 379.20 380.50 383.10 378.70 381.50 0.61 1656996 6321.20 3162 20.19 460.31 345.40
590139 KotakNiftETF B 1000.00 1100.62 1100.74 1100.76 1100.74 1100.74 0.01 5351 58.90 14 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 41.24 43.91 43.91 42.00 43.26 4.90 2570 1.11 34 -18.41 86.90 30.20
509732 Kothari Indl B 5.00 172.65 171.00 179.00 171.00 177.00 2.52 2065 3.65 83 -48.10 624.95 152.00
530299 Kothari Prod B 10.00 71.23 70.65 73.58 70.65 72.04 1.14 1044 0.75 70 9.30 108.50 55.25
539599 Kotia Enterp XT 10.00 30.75 30.13 30.13 30.13 30.13 -2.02 1 0.00 1 -65.50 40.38 20.98
544726 Kotyark Inds B 10.00 372.65 365.20 371.50 357.30 366.00 -1.78 5433 19.84 247 32.85 419.00 318.30
523323 Kovai Medi. B 10.00 5481.70 5450.00 5599.00 5445.35 5582.90 1.85 1260 69.68 372 25.90 6725.00 5010.00
507598 Kovilpatti L X 10.00 106.50 106.60 109.74 106.22 109.74 3.04 349 0.37 14 13.80 145.00 85.42
539686 KP Energy B 5.00 347.70 345.75 355.20 345.75 350.25 0.73 23208 81.59 617 15.94 583.90 242.00
544150 KP Green M 5.00 409.45 409.45 418.35 409.45 413.40 0.96 32500 134.71 109 170.83 626.65 301.00
542323 KPI Green En A1 5.00 439.55 443.95 449.20 441.35 442.55 0.68 20491 91.23 657 20.31 562.60 335.55
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542651 KPIT Technol A1 10.00 734.70 734.70 749.00 731.00 744.75 1.37 86681 644.37 3689 28.39 1433.00 625.00
532889 KPR Mill A1 1.00 919.20 921.00 931.15 918.10 922.70 0.38 10857 100.49 664 37.37 1395.40 796.05
542459 Kranti Inds. B 10.00 61.30 61.80 61.80 59.35 61.50 0.33 338 0.21 4 34.94 119.80 47.86
530813 KRBL A1 1.00 346.50 342.90 359.80 342.90 352.85 1.83 20522 72.68 716 12.49 495.00 274.75
524518 Krebs Bioch. T 10.00 60.50 57.56 59.50 57.56 59.50 -1.65 184 0.11 6 -5.61 113.90 38.52
530139 Kreon Finl. X 10.00 31.58 32.28 32.28 30.37 31.92 1.08 463 0.15 10 10.57 55.00 17.88
531328 Kretto Sysco X 1.00 0.52 0.52 0.54 0.52 0.54 3.85 2971556 15.97 468 27.00 2.51 0.45
533482 Kridhan Infr B 2.00 2.68 2.61 2.73 2.55 2.55 -4.85 17513 0.45 45 3.92 5.24 1.85
513369 Krishaanveer X 10.00 131.00 127.35 129.50 119.10 127.50 -2.67 2433 3.07 52 19.74 153.90 72.66
544416 Krishival Fo B 10.00 328.80 331.20 331.20 329.05 330.35 0.47 128 0.42 12 41.87 480.87 298.05
539384 Krishna Cap XT 10.00 46.46 48.78 48.78 48.78 48.78 4.99 163 0.08 3 1626.00 48.78 18.16
504392 Krishna Vent XT 10.00 22.37 22.37 22.37 21.93 22.00 -1.65 2538 0.56 14 -27.85 34.47 12.44
526423 Kriti Inds. B 1.00 82.20 89.00 89.40 82.87 85.03 3.44 3025 2.61 181 -68.57 179.00 51.00
533210 Kriti Nutrin B 1.00 98.22 98.35 103.22 95.03 97.68 -0.55 29666 29.27 568 15.07 125.00 52.25
544263 KRN Heat Exc A1 10.00 1244.55 1247.25 1275.75 1202.00 1211.55 -2.65 55322 684.90 2247 192.62 1313.00 589.75
544187 Kronox Lab B 10.00 131.38 131.38 133.88 129.08 130.83 -0.42 5643 7.45 286 18.77 207.40 96.00
544253 Kross B 5.00 194.65 192.05 198.00 192.05 195.05 0.21 7610 14.89 218 25.20 237.15 150.80
543328 Krsnaa Diag. B 5.00 624.55 624.55 630.00 608.70 611.25 -2.13 1188 7.32 119 24.67 891.80 502.20
544509 Krupalu Meta M 10.00 29.95 31.39 31.44 31.39 31.44 4.97 6400 2.01 4 8.59 63.40 25.52
523550 Krypton Inds XT 10.00 44.00 43.12 43.25 41.80 42.18 -4.14 3787 1.61 40 61.13 63.30 26.50
544149 Krystal Intg B 10.00 581.15 581.00 592.65 577.70 584.75 0.62 242 1.41 46 21.27 729.75 500.00
516038 KS Smart Tec XT 10.00 254.10 254.75 262.50 253.00 260.35 2.46 2082 5.43 68 ******** 290.95 65.26
500249 KSB A1 2.00 980.30 1002.55 1003.35 978.00 989.90 0.98 20719 205.55 4644 63.70 1003.35 668.65
519421 KSE X 1.00 205.20 198.50 206.00 198.50 205.20 0.00 6095 12.49 207 5.36 284.90 174.00
544664 KSH Intl. B 5.00 562.30 566.35 605.45 566.35 601.20 6.92 29435 174.52 1010 43.31 619.00 330.15
543599 Ksolves (I) B 5.00 344.25 342.55 346.05 334.30 336.40 -2.28 3326 11.30 141 26.16 492.10 245.75
544615 KSR Footwear T 10.00 36.22 35.11 37.80 34.53 35.27 -2.62 4928 1.73 25 -2.89 38.99 14.05
532937 Kuantum Pap B 1.00 82.55 81.84 83.30 79.10 79.37 -3.85 11546 9.44 171 12.91 134.25 65.47
539408 Kuber Udyog X 10.00 12.82 12.50 13.46 12.50 13.46 4.99 42500 5.64 7 23.21 21.25 10.51
505299 Kulkarni Pow X 5.00 551.05 549.95 559.90 511.00 525.20 -4.69 4635 24.85 210 21.33 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.41 20.41 20.41 19.40 19.40 -4.95 460 0.09 5 7.89 28.00 16.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
523594 Kunststoffe X 10.00 20.47 21.25 21.75 20.51 21.69 5.96 970 0.21 25 14.76 33.50 18.14
514240 Kush Inds. X 10.00 7.16 7.16 7.19 7.00 7.10 -0.84 2881 0.20 29 -142.00 11.50 5.28
530421 Kuwer Inds. X 10.00 12.45 12.00 12.00 11.66 11.80 -5.22 2701 0.32 14 118.00 16.75 7.38
544641 KV Toys (I) M 10.00 285.30 300.00 302.70 273.40 278.85 -2.26 132000 386.79 180 133.42 363.90 180.00
544554 KVS Castings M 10.00 53.00 52.99 55.40 52.99 55.40 4.53 8000 4.32 4 15.65 86.00 48.01
539997 Kwality Phar B 10.00 1664.30 1662.05 1691.90 1560.00 1583.75 -4.84 24694 397.60 2379 29.07 1782.00 666.00
544622 Kwality Wall B 1.00 27.83 28.13 28.26 27.20 27.51 -1.15 729482 201.90 2694 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 19.55 18.58 19.45 18.58 19.44 -0.56 325 0.06 11 -21.84 32.38 14.52