ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/01/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 31.53 31.90 32.50 31.07 31.74 0.67 29694 9.40 341 -56.68 362.90 29.50
514221 K-Lifestyle Z 1.00 0.23 0.22 0.24 0.22 0.23 0.00 243807 0.57 151 -0.96 0.35 0.21
524322 Kabra Drugs XT 10.00 26.90 27.30 28.24 26.30 28.24 4.98 109074 30.20 123 56.48 33.00 10.06
524109 Kabra Extr B 5.00 210.45 206.00 211.25 198.65 202.20 -3.92 2383 4.79 161 66.73 477.85 180.40
524675 Kabsons Indu X 10.00 13.29 12.75 13.25 12.00 12.05 -9.33 7842 0.96 67 26.78 35.97 11.25
531778 Kachchh Mine XT 10.00 28.59 30.00 30.00 27.17 29.78 4.16 479 0.14 16 -15.93 59.95 18.42
504840 Kaira Can Co X 10.00 1419.90 1351.10 1394.00 1321.00 1354.00 -4.64 73 0.97 18 31.46 1935.00 1321.00
506122 Kairosoft AI X 10.00 43.76 46.35 46.35 40.00 41.21 -5.83 12084 5.06 174 -1.22 329.75 40.00
531780 Kaiser Corp. X 1.00 4.31 4.12 4.50 4.12 4.46 3.48 53408 2.36 171 -8.11 9.15 4.03
500233 Kajaria Cer A1 1.00 934.45 933.95 933.95 892.00 901.40 -3.54 25425 229.78 2832 39.64 1322.00 745.00
543939 Kaka Inds M 10.00 193.50 193.55 193.60 190.00 190.30 -1.65 9500 18.28 17 36.18 290.00 188.00
500234 Kakatiya Cem B 10.00 110.10 111.00 114.40 110.00 110.00 -0.09 225 0.25 20 -3.15 178.60 110.00
521054 Kakatiya Tex X 10.00 11.00 11.75 11.75 11.75 11.75 6.82 120 0.01 6 14.51 26.75 9.60
530201 Kallam Text. X 2.00 3.24 3.21 3.33 2.86 3.29 1.54 42721 1.37 122 -0.28 5.68 2.86
539014 Kalpa Comm. XT 10.00 8.67 8.50 8.84 8.50 8.50 -1.96 3543 0.30 11 -3.39 16.47 2.56
544423 Kalpataru B 10.00 333.10 335.45 335.70 321.00 325.90 -2.16 6986 22.75 295 -63.16 458.10 321.00
522287 Kalpataru Pr A1 2.00 1107.05 1093.10 1100.10 1066.85 1092.70 -1.30 5391 58.38 738 22.73 1335.70 770.05
538778 Kalyan Cap. X 2.00 6.93 6.90 6.92 6.51 6.88 -0.72 30614 2.08 114 10.42 13.00 6.27
543278 Kalyan Jewl. A1 10.00 367.45 370.05 372.45 347.65 369.10 0.45 923104 3344.49 20016 40.92 617.30 347.65
544023 Kalyani Cast M 10.00 459.90 459.90 467.95 458.00 459.25 -0.14 3500 16.16 13 41.00 625.00 351.10
513509 Kalyani Forg B 10.00 585.35 585.55 668.90 585.55 607.00 3.70 124 0.77 24 29.03 873.00 490.00
533302 Kalyani Inv. B 10.00 4713.25 4714.00 4714.00 4618.00 4655.80 -1.22 200 9.31 81 45.56 6523.05 3445.95
500235 Kalyani Stel B 5.00 662.80 662.00 671.70 660.05 665.45 0.40 1010 6.72 102 11.14 988.00 660.00
532468 Kama Holding A1 10.00 2732.75 2702.00 2800.00 2671.00 2680.40 -1.92 10905 297.12 618 10.48 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 84.99 80.00 87.90 78.70 86.55 1.84 111 0.09 9 34.35 154.00 75.58
511131 Kamanwala Ho X 10.00 17.00 16.23 17.00 16.23 17.00 0.00 2175 0.36 10 0.52 28.88 10.22
526668 Kamat Hotels B 10.00 203.85 200.60 209.75 200.00 205.00 0.56 1431 2.90 47 15.95 368.95 200.00
532741 Kamdhenu B 1.00 20.92 20.97 23.86 20.61 23.16 10.71 622479 141.89 1512 24.90 43.80 20.60
543747 Kamdhenu Ven B 1.00 5.92 5.90 6.00 5.68 5.75 -2.87 1042527 60.60 1278 31.94 15.99 5.66
506184 Kanani Inds B 1.00 1.54 1.57 1.70 1.51 1.52 -1.30 13921 0.21 54 13.82 2.80 1.33
538896 Kanchi Karp. X 10.00 342.80 336.25 342.00 325.10 336.05 -1.97 5865 19.63 135 27.41 545.00 325.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 67.71 69.90 70.00 68.10 69.98 3.35 1121 0.78 10 -13.18 98.60 55.67
513456 Kanishk Stee X 10.00 54.10 54.10 55.98 52.60 54.90 1.48 625 0.34 16 31.19 66.00 24.25
506525 Kanoria Chem B 5.00 68.08 66.01 68.02 65.00 65.25 -4.16 3176 2.09 43 8.76 109.05 65.00
539620 Kanoria Ener X 5.00 16.77 17.20 17.20 15.00 15.16 -9.60 18808 2.88 161 -1516.00 32.83 14.00
507779 Kanpur Plast B 10.00 177.10 171.15 172.50 170.00 170.00 -4.01 335 0.57 125 16.59 249.45 102.05
500165 Kansai Nerol A1 1.00 226.90 226.75 226.75 223.10 225.55 -0.59 3481 7.82 169 15.93 274.80 218.35
540515 Kanungo Fin. XT 10.00 11.49 11.49 11.49 10.93 10.93 -4.87 1016 0.11 5 18.22 14.33 6.85
512036 Kapil Cotex X 10.00 148.95 148.95 148.95 141.55 141.55 -4.97 14 0.02 3 -15.90 239.40 127.45
539679 Kapil Raj F. X 1.00 2.70 2.63 2.75 2.57 2.58 -4.44 421365 10.94 297 86.00 9.27 2.57
526115 Karan Woo-Si X 10.00 13.18 13.83 13.83 12.53 12.53 -4.93 349 0.05 10 -11.19 18.60 5.42
544511 Karbonsteel M 10.00 167.00 166.80 167.00 166.80 167.00 0.00 4800 8.01 3 16.68 208.10 157.40
533451 Karma Energy B 10.00 39.50 39.00 39.00 37.95 38.06 -3.65 61 0.02 5 -27.19 88.00 37.95
532652 Karnatak Bnk A1 10.00 179.10 179.00 181.50 175.70 179.50 0.22 105600 188.13 2755 5.91 220.35 162.20
538928 Karnavati Fn X 1.00 1.44 1.41 1.47 1.37 1.40 -2.78 34770 0.49 86 -2.50 2.44 1.23
531671 Karnawati In XT 1.00 1.40 1.37 1.37 1.33 1.33 -5.00 644 0.01 6 44.33 2.82 0.78
590003 Karur Vysya B 2.00 265.35 272.95 298.60 272.30 292.80 10.34 4701304 13705.89 36033 13.44 298.60 153.66
531960 Kashyap Tele XT 1.00 6.85 6.51 6.67 6.51 6.51 -4.96 106019 6.90 70 -325.50 12.50 2.68
531126 Kati Patang XT 10.00 16.77 16.69 17.40 16.01 16.13 -3.82 8161 1.34 33 -10.02 41.51 16.00
532925 Kaushalya In B 1000.00 836.45 860.00 860.00 820.20 822.05 -1.72 1076 8.95 39 20.19 1831.80 782.05
532899 Kaveri Seeds A1 2.00 817.60 817.70 840.90 810.05 835.75 2.22 2928 24.30 418 14.18 1601.85 798.40
590041 Kavveri Defe B 10.00 62.48 62.99 64.22 59.36 59.46 -4.83 74494 45.08 676 27.40 161.05 41.15
530255 Kay Power X 10.00 10.21 10.75 10.75 10.05 10.49 2.74 33990 3.57 65 24.40 33.80 9.99
539276 Kaya B 10.00 368.45 363.40 368.00 362.25 362.25 -1.68 313 1.14 18 -15.21 486.90 213.50
504084 Kaycee Ind X 10.00 694.10 700.00 720.00 679.00 700.20 0.88 696 4.87 155 41.55 1731.50 632.30
543664 Kaynes Tech A1 10.00 3376.55 3380.40 3404.40 3295.65 3328.95 -1.41 102067 3404.02 11128 58.93 7705.00 3295.65
530357 KBS (I) XT 1.00 1.50 1.46 1.53 1.46 1.52 1.33 20970 0.31 99 38.00 8.48 1.46
540696 KCD Inds XT 1.00 7.44 7.79 7.81 7.07 7.23 -2.82 153764 11.70 124 40.17 13.51 4.80
531784 KCL Infra X 2.00 1.30 1.49 1.49 1.30 1.32 1.54 364577 4.92 1302 33.00 1.80 1.08
590066 KCP B 1.00 167.15 166.40 172.75 162.55 171.45 2.57 11947 19.85 261 14.72 229.80 159.85
533192 KCP Sugar B 1.00 23.07 22.67 23.36 22.34 22.37 -3.03 17218 3.93 63 -6.28 42.80 22.10
532054 KDDL B 10.00 2117.35 2117.30 2117.30 2067.25 2074.85 -2.01 337 7.04 59 28.10 3350.00 2048.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532714 KEC Intnl. A1 2.00 632.00 633.30 639.00 619.75 627.75 -0.67 40102 251.96 2535 24.46 947.30 605.05
517569 KEI Inds. A1 2.00 3806.85 3801.05 3858.45 3761.90 3808.20 0.04 13703 522.11 5231 46.05 4588.14 2443.70
519602 Kellton Tech B 1.00 15.14 15.08 15.19 14.57 14.86 -1.85 98349 14.62 447 9.01 33.10 14.57
506528 Keltech Enrg X 10.00 3211.95 3300.00 3300.00 3155.10 3280.00 2.12 2027 64.53 88 12.13 5198.00 2486.20
531163 Kemistar Cor X 10.00 76.00 76.05 76.05 72.00 75.00 -1.32 735 0.54 25 170.45 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.20 14.45 14.45 14.45 14.45 -4.93 1600 0.23 2 19.79 21.32 12.20
505890 Kennametal B 10.00 1953.55 1953.55 1967.00 1946.55 1950.60 -0.15 1854 36.20 165 36.61 2745.10 1946.55
540953 Kenvi Jewels B 1.00 2.43 2.53 2.53 2.30 2.35 -3.29 93689 2.24 251 23.50 4.30 2.12
530163 Kerala Ayurv X 10.00 270.95 265.35 281.95 246.00 252.90 -6.66 15523 40.01 355 -13.39 625.00 246.00
532686 Kernex Micro B 10.00 1136.75 1189.95 1248.10 1123.50 1230.95 8.29 14648 173.10 1545 38.44 1433.95 625.54
507180 Kesar Enterp X 1.00 4.90 5.30 5.30 4.17 4.75 -3.06 40233 1.96 133 -0.71 14.86 4.17
543542 Kesar India M 10.00 1264.50 1264.85 1264.85 1220.15 1234.05 -2.41 13400 166.67 25 -- 1287.40 476.00
524174 Kesar Petro X 1.00 20.38 20.95 21.45 20.25 20.65 1.32 35435 7.37 209 11.94 35.00 19.50
533289 Kesar Termin X 5.00 74.90 60.10 70.89 60.10 66.60 -11.08 4048 2.68 59 -92.50 109.00 60.10
502937 Kesoram Inds T 10.00 10.06 10.06 10.55 9.62 9.79 -2.68 146309 14.57 538 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 453.40 453.40 462.90 450.95 459.65 1.38 5178 23.56 648 21.81 599.95 422.15
507948 Key Corp. XT 10.00 89.55 87.76 87.76 85.08 85.08 -4.99 1012 0.86 25 54.19 251.40 63.05
543669 Keystone Re. B 10.00 476.75 476.30 479.00 457.95 469.70 -1.48 2982 13.97 140 57.63 697.00 457.95
543720 KFin Tech A1 10.00 1018.75 1024.00 1027.90 997.50 1015.80 -0.29 34623 352.01 3628 50.66 1388.00 783.90
500239 KG Denim X 10.00 15.56 15.56 16.39 15.56 16.17 3.92 2116 0.34 27 -1.88 25.30 13.55
531609 KG Petrochem X 10.00 227.75 220.00 220.00 220.00 220.00 -3.40 72 0.16 6 21.03 329.20 193.10
540775 Khadim India B 10.00 161.40 163.45 164.05 161.50 164.05 1.64 359 0.59 21 65.62 321.01 152.90
590068 Khaitan B 10.00 89.90 90.50 93.00 90.50 93.00 3.45 29 0.03 2 7.23 166.98 71.00
507794 Khaitan Fert B 1.00 57.30 57.46 59.63 55.20 59.11 3.16 27236 15.60 400 7.97 136.00 44.37
519064 Khandel. Ext XT 10.00 114.70 119.00 119.00 109.10 111.60 -2.70 139 0.15 16 55.80 153.80 64.15
531892 Khandwala Se B 10.00 20.88 20.80 20.88 18.43 19.40 -7.09 1603 0.32 7 -15.90 29.97 18.00
543953 Khazanchi Je M 10.00 751.45 763.95 763.95 736.00 742.75 -1.16 30750 228.92 97 28.89 799.50 525.30
535730 Khoobsurat X 1.00 0.49 0.47 0.51 0.46 0.47 -4.08 1258895 6.04 504 -23.50 0.85 0.43
544270 Khyati Globa M 10.00 45.65 46.00 46.00 45.60 45.60 -0.11 4800 2.19 3 12.60 80.00 45.00
531692 Khyati Multi X 10.00 2.57 2.57 2.57 2.45 2.45 -4.67 263 0.01 6 -122.50 5.23 2.31
513693 KIC Metaliks X 2.00 27.00 27.67 27.67 26.40 26.51 -1.81 3129 0.84 30 2.43 48.05 25.07
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507946 Kiduja (I) X 1.00 21.80 21.40 21.75 20.75 20.75 -4.82 360 0.08 7 -2.96 42.95 15.50
535566 KIFS Financ. X 10.00 114.35 115.65 116.00 114.35 115.05 0.61 94 0.11 8 14.27 194.35 85.40
522101 Kilburn Engg B 10.00 488.15 488.20 494.90 423.40 460.90 -5.58 390500 1775.15 5682 28.56 618.40 326.60
524500 Kilitch Drug B 10.00 314.05 339.00 339.00 312.45 312.50 -0.49 590 1.88 35 19.80 490.00 265.49
530313 Kimia Biosci X 1.00 30.01 29.50 30.98 28.50 29.47 -1.80 1997 0.59 34 17.03 86.85 26.10
543308 KIMS A1 2.00 582.25 577.00 618.35 575.55 614.55 5.55 54074 327.92 2490 73.16 798.00 474.55
500240 Kinetic Eng. X 10.00 325.85 320.55 327.90 313.00 317.85 -2.46 13353 42.52 180 172.74 385.00 165.75
531274 Kinetic Trus XT 10.00 67.23 65.89 65.89 65.89 65.89 -1.99 1438 0.95 3 71.62 75.81 20.97
524019 Kingfa Scien B 10.00 3940.00 3761.50 3988.85 3600.00 3988.85 1.24 178 6.62 38 34.32 4987.00 2451.00
530215 Kings Infra X 10.00 125.90 128.00 128.75 113.05 116.70 -7.31 65429 77.07 620 19.75 178.00 99.90
540680 KIOCL Ltd. A1 10.00 340.70 340.80 350.40 331.50 345.45 1.39 45533 154.25 1441 -150.20 634.35 188.15
531413 Kiran Print XT 10.00 29.72 28.25 30.98 28.25 30.73 3.40 9046 2.67 19 219.50 41.77 20.75
530443 Kiran Syntex XT 10.00 16.00 15.68 16.00 15.68 15.68 -2.00 1066 0.17 7 -784.00 17.68 6.60
537750 Kiran Vyapar X 10.00 188.05 188.00 203.60 188.00 190.45 1.28 4711 8.95 46 44.09 267.00 162.00
532967 Kiri Inds. A1 10.00 458.40 459.95 473.20 446.90 467.90 2.07 138856 635.33 2721 23.02 778.00 446.90
533193 Kirl.Electrc B 10.00 77.40 77.40 77.95 75.70 77.30 -0.13 23636 18.14 293 72.24 177.00 75.70
533293 Kirlos. Oil A1 2.00 1094.20 1094.80 1110.30 1073.90 1095.75 0.14 46005 503.29 1528 31.43 1329.10 544.15
500241 Kirloskar Br A1 2.00 1490.70 1480.05 1517.40 1464.05 1491.90 0.08 3618 54.12 520 30.22 2475.55 1424.05
500245 Kirloskar Fe B 5.00 451.70 451.00 455.00 439.60 447.10 -1.02 80854 361.86 1518 22.47 617.50 423.00
500243 Kirloskar In B 10.00 3107.05 3107.10 3224.50 3069.00 3170.00 2.03 323 10.23 75 20.03 4650.00 2692.05
505283 Kirloskar Pn A1 2.00 1066.15 1066.20 1128.00 1043.20 1100.45 3.22 6685 73.54 661 38.25 1548.00 952.75
530145 Kisan Mould. X 10.00 24.27 24.68 25.88 22.70 24.94 2.76 279538 67.31 588 831.33 54.40 22.70
521248 Kitex Garmen A1 1.00 163.55 171.00 184.00 162.85 178.25 8.99 696105 1203.17 6210 38.09 320.95 138.44
544221 Kizi Appar. M 10.00 12.50 10.10 12.00 10.10 11.90 -4.80 9000 1.02 3 12.93 26.00 10.10
532304 KJMC Corpora X 10.00 55.09 55.78 59.84 50.00 54.50 -1.07 511 0.28 43 19.46 95.70 41.00
530235 KJMC Fin. X 10.00 56.31 52.10 57.29 52.10 52.88 -6.09 973 0.53 36 19.66 118.50 48.65
544013 KK Shah Hosp M 10.00 38.00 38.00 38.00 38.00 38.00 0.00 3000 1.14 1 80.85 51.00 31.60
544624 KK Silk Mill M 10.00 17.01 17.50 17.50 16.51 16.53 -2.82 33000 5.51 7 7.91 32.00 15.56
526409 Kkalpana Ind X 2.00 7.77 8.35 8.35 7.40 7.42 -4.50 39864 3.09 119 371.00 16.00 7.36
537708 KM Nifty 50 B 1.00 276.57 277.92 278.21 275.25 277.60 0.37 3358 9.28 115 -- 290.72 235.13
590136 KM Nifty Bnk B 10.00 606.47 600.40 610.03 600.40 610.03 0.59 143 0.87 24 -- 640.00 490.61
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590107 KM Nifty PB B 10.00 875.78 876.72 894.57 876.72 890.47 1.68 2782 24.52 45 -- 907.97 529.96
532985 KM SPSensex A1 1.00 89.30 89.74 90.48 88.52 89.02 -0.31 3868 3.45 152 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 24.84 29.70 29.70 24.37 24.37 -1.89 5050 1.25 53 4.74 34.70 22.50
524520 KMC Sp.Hosp. B 1.00 76.95 90.00 90.00 76.25 78.48 1.99 67488 53.85 1094 42.19 92.90 57.00
531578 KMF Builders X 5.00 6.85 6.82 6.83 6.82 6.83 -0.29 271 0.02 8 -29.70 13.70 5.85
543273 Knowled.Mari B 5.00 1583.20 1593.85 1713.55 1593.85 1650.45 4.25 21500 358.59 1878 81.79 1965.00 632.50
544481 Knowledge RE IF 100.00 125.40 128.00 128.00 122.36 123.87 -1.22 16780 20.87 585 247.74 129.49 103.10
532942 KNR Construc A1 2.00 134.50 135.10 135.95 130.25 134.50 0.00 81853 109.24 1095 6.14 315.75 130.25
531541 Kobo Biotech Z 10.00 2.27 2.32 2.38 2.27 2.38 4.85 6830 0.16 29 -1.13 3.58 1.99
512559 Kohinoor Foo B 10.00 23.67 24.14 24.14 22.90 23.45 -0.93 1741 0.41 121 0.24 46.00 22.31
523207 Kokuyo Cam. B 1.00 82.51 82.77 82.99 80.27 80.93 -1.91 395 0.32 19 44.71 138.00 80.25
532924 Kolte-Patil B 10.00 357.15 353.65 363.10 353.65 363.05 1.65 2645 9.49 87 50.99 497.80 235.10
514128 Konark Syn. Z 10.00 41.97 44.06 44.06 39.88 41.00 -2.31 29 0.01 6 -6.98 45.80 25.00
532397 Konndor Inds X 10.00 15.20 15.96 15.96 14.53 15.83 4.14 225 0.03 7 -316.60 23.00 10.47
524280 Kopran B 10.00 130.85 128.65 130.05 125.55 127.85 -2.29 14010 17.88 360 35.03 214.65 123.75
590097 Kotak Gold E 1.00 129.11 129.11 133.86 126.77 132.56 2.67 282808 374.70 3573 -- 134.70 67.90
500247 Kotak Mah.Bk A1 1.00 422.20 417.20 417.20 400.55 408.95 -3.14 1370434 5570.33 22211 21.89 460.31 374.13
590139 KotakNiftETF B 1000.00 1088.66 1088.82 1088.82 1088.80 1088.80 0.01 91 0.99 6 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 41.98 43.23 43.23 40.55 41.72 -0.62 3513 1.51 17 -22.80 86.90 40.00
509732 Kothari Indl B 5.00 197.10 205.95 205.95 187.25 187.25 -5.00 20378 38.57 232 -81.77 624.95 106.85
530299 Kothari Prod B 10.00 66.58 62.50 66.60 60.92 62.18 -6.61 1058 0.67 66 8.05 108.50 60.92
539599 Kotia Enterp X 10.00 23.13 24.28 24.28 23.68 23.68 2.38 80 0.02 6 -84.57 40.38 20.98
544139 Koura Fine D M 10.00 31.50 30.05 37.80 30.05 34.00 7.94 12000 4.04 6 141.67 49.10 25.05
523323 Kovai Medi. B 10.00 5318.30 5340.00 5370.00 5130.20 5148.40 -3.19 2887 150.18 1022 24.64 6725.00 4810.20
507598 Kovilpatti L X 10.00 92.70 91.20 91.99 87.00 87.63 -5.47 1271 1.12 33 9.60 145.00 75.11
539686 KP Energy B 5.00 293.05 301.80 301.80 286.00 294.75 0.58 27834 81.12 1019 14.77 583.90 286.00
544150 KP Green M 5.00 385.90 384.00 385.00 361.00 368.55 -4.50 69500 260.94 248 152.29 626.65 340.00
542323 KPI Green En A1 5.00 410.20 415.50 415.50 400.30 411.00 0.20 108449 442.41 3110 20.45 562.60 312.95
542651 KPIT Technol A1 10.00 1115.05 1099.60 1115.55 1092.20 1104.65 -0.93 63599 701.99 6586 39.19 1479.00 1020.60
532889 KPR Mill A1 1.00 849.25 856.20 932.40 851.90 899.90 5.96 189785 1712.34 8902 36.73 1395.40 758.80
542459 Kranti Inds. B 10.00 69.30 67.56 70.49 66.00 67.45 -2.67 1424 0.96 35 96.36 119.80 65.10
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530813 KRBL A1 1.00 325.80 325.55 330.95 322.35 324.60 -0.37 19803 64.63 835 12.19 495.00 225.70
524518 Krebs Bioch. B 10.00 63.55 60.05 62.00 54.91 58.33 -8.21 2880 1.69 47 -4.58 113.90 54.91
530139 Kreon Finl. X 10.00 29.08 29.07 33.19 26.70 30.82 5.98 4873 1.42 22 47.42 55.00 17.85
531328 Kretto Sysco X 1.00 0.58 0.58 0.61 0.56 0.57 -1.72 6396193 36.80 1113 19.00 2.51 0.56
533482 Kridhan Infr B 2.00 3.64 4.18 4.18 3.41 3.73 2.47 2293 0.08 49 5.41 5.24 3.08
513369 Krishaanveer X 10.00 133.30 124.70 139.75 123.00 126.05 -5.44 3872 4.80 40 21.15 153.90 64.30
544416 Krishival Fo B 10.00 324.40 326.95 327.00 309.00 310.25 -4.36 1852 5.87 49 52.50 480.87 305.00
539384 Krishna Cap XT 10.00 25.01 24.51 24.51 24.51 24.51 -2.00 1 0.00 1 -817.00 35.43 18.16
504392 Krishna Vent XT 10.00 29.90 29.90 31.38 28.41 28.41 -4.98 14348 4.15 67 -37.88 54.65 12.44
526423 Kriti Inds. B 1.00 76.29 75.73 76.00 75.24 75.32 -1.27 270 0.20 33 -23.39 179.00 72.42
533210 Kriti Nutrin B 1.00 71.49 65.95 74.04 65.95 72.36 1.22 3100 2.22 99 11.49 137.00 63.71
544263 KRN Heat Exc A1 10.00 596.90 611.40 614.35 589.75 598.55 0.28 19518 117.78 1018 95.16 1011.60 589.75
544187 Kronox Lab B 10.00 124.00 122.95 124.95 120.80 122.20 -1.45 1212 1.49 62 17.56 207.40 118.60
544253 Kross B 5.00 194.00 193.35 199.15 187.35 196.85 1.47 14019 27.14 473 25.63 237.15 131.15
543328 Krsnaa Diag. B 5.00 715.10 732.35 732.35 696.70 712.30 -0.39 2392 17.04 221 27.32 914.95 628.00
544509 Krupalu Meta MT 10.00 41.70 41.70 43.75 41.70 42.67 2.33 8000 3.41 5 11.66 63.40 35.50
523550 Krypton Inds X 10.00 36.74 35.77 38.79 35.50 36.13 -1.66 1332 0.48 46 103.23 69.91 35.50
544149 Krystal Intg B 10.00 601.30 601.40 603.35 601.00 601.00 -0.05 931 5.60 33 21.86 729.75 405.50
500249 KSB A1 2.00 693.55 685.00 688.95 668.65 680.45 -1.89 5753 39.02 668 45.09 917.90 585.00
519421 KSE X 1.00 219.65 219.00 224.25 210.00 212.95 -3.05 18579 39.81 472 5.36 284.90 176.50
544664 KSH Intl. B 5.00 351.35 343.60 354.40 340.25 348.90 -0.70 14931 51.92 673 34.79 402.30 330.15
543599 Ksolves (I) B 5.00 278.15 283.50 283.50 269.05 270.25 -2.84 3321 9.07 267 20.66 516.75 269.05
544615 KSR Footwear T 10.00 27.12 25.80 28.47 25.77 27.85 2.69 13456 3.70 77 -- 33.00 14.05
532937 Kuantum Pap B 1.00 88.41 88.96 89.20 87.89 88.95 0.61 11710 10.36 29 11.96 134.25 84.96
539408 Kuber Udyog X 10.00 12.93 12.90 12.90 12.90 12.90 -0.23 5 0.00 1 44.48 21.25 11.47
505299 Kulkarni Pow X 5.00 565.45 555.00 564.95 545.00 547.50 -3.17 1495 8.26 138 22.24 1028.05 540.25
526869 Kumbhat Fin. X 10.00 20.43 20.97 21.00 20.80 21.00 2.79 319 0.07 5 7.72 28.00 13.87
523594 Kunststoffe X 10.00 21.78 21.79 21.79 20.50 21.39 -1.79 151 0.03 12 15.73 34.99 20.32
514240 Kush Inds. X 10.00 7.06 8.19 8.19 6.96 7.01 -0.71 9022 0.65 53 -233.67 11.50 6.60
530421 Kuwer Inds. X 10.00 9.25 9.50 10.90 9.26 9.26 0.11 2816 0.29 28 16.25 16.75 8.00
544641 KV Toys (I) M 10.00 297.00 292.10 292.10 270.50 275.15 -7.36 21600 61.07 35 131.65 363.90 270.50
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
539997 Kwality Phar B 10.00 1109.85 1110.05 1111.95 1025.00 1053.30 -5.10 11516 123.10 912 22.28 1235.00 596.05
511728 KZ Leas Fin XT 10.00 24.66 23.43 23.43 23.43 23.43 -4.99 1 0.00 1 -1.91 45.00 18.26