BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
514360 |
K & R Rail E |
X |
10.00 |
117.80 |
123.65 |
123.65 |
123.65 |
123.65 |
4.97 |
45846 |
56.69 |
117 |
31.79 |
123.65 |
15.60 |
|
524322 |
Kabra Drugs |
X |
10.00 |
4.40 |
4.50 |
4.50 |
4.18 |
4.18 |
-5.00 |
205 |
0.01 |
6 |
-8.04 |
5.70 |
2.95 |
|
524109 |
Kabra Extr |
B |
5.00 |
522.95 |
526.00 |
547.00 |
512.80 |
538.15 |
2.91 |
30639 |
163.01 |
2839 |
46.27 |
575.80 |
256.00 |
|
524675 |
Kabsons Indu |
XT |
10.00 |
11.22 |
11.22 |
11.72 |
10.77 |
10.94 |
-2.50 |
3346 |
0.37 |
35 |
36.47 |
19.16 |
9.68 |
|
531778 |
Kachchh Mine |
X |
10.00 |
24.50 |
24.00 |
25.55 |
23.30 |
25.00 |
2.04 |
4219 |
0.99 |
33 |
49.02 |
37.25 |
17.10 |
|
504840 |
Kaira Can Co |
X |
10.00 |
2521.85 |
2501.25 |
2519.90 |
2456.00 |
2519.90 |
-0.08 |
35 |
0.87 |
19 |
23.71 |
4473.00 |
1701.00 |
|
531780 |
Kaiser Corp. |
X |
1.00 |
49.95 |
48.70 |
51.40 |
47.50 |
48.15 |
-3.60 |
8596 |
4.17 |
264 |
-89.17 |
130.55 |
6.90 |
|
500233 |
Kajaria Cer |
A1 |
1.00 |
1049.95 |
1045.05 |
1110.00 |
1040.05 |
1097.30 |
4.51 |
8031 |
86.26 |
1779 |
45.97 |
1370.50 |
886.05 |
|
500234 |
Kakatiya Cem |
B |
10.00 |
200.00 |
199.45 |
199.95 |
194.60 |
196.30 |
-1.85 |
766 |
1.51 |
96 |
311.59 |
301.20 |
175.30 |
|
521054 |
Kakatiya Tex |
XT |
10.00 |
39.70 |
39.60 |
41.65 |
37.90 |
41.25 |
3.90 |
15602 |
6.31 |
162 |
4.76 |
126.40 |
4.48 |
|
530201 |
Kallam Text. |
X |
2.00 |
10.47 |
10.79 |
10.79 |
10.25 |
10.32 |
-1.43 |
63270 |
6.57 |
194 |
516.00 |
21.00 |
9.51 |
|
522287 |
Kalpa.Power |
A1 |
2.00 |
523.85 |
525.00 |
534.00 |
497.85 |
499.50 |
-4.65 |
17059 |
87.81 |
1901 |
13.67 |
591.10 |
332.30 |
|
543278 |
Kalyan Jewl. |
A1 |
10.00 |
116.15 |
115.55 |
117.00 |
105.80 |
111.00 |
-4.43 |
363022 |
401.55 |
3511 |
27.14 |
134.00 |
55.20 |
|
513509 |
Kalyani Forg |
T |
10.00 |
240.35 |
229.20 |
239.35 |
229.00 |
229.50 |
-4.51 |
249 |
0.59 |
18 |
63.75 |
293.50 |
158.60 |
|
533302 |
Kalyani Inv. |
B |
10.00 |
1940.00 |
1940.00 |
1940.00 |
1860.00 |
1865.75 |
-3.83 |
41 |
0.78 |
22 |
14.14 |
2297.40 |
1415.00 |
|
500235 |
Kalyani Stel |
B |
5.00 |
337.80 |
334.70 |
339.50 |
324.65 |
333.75 |
-1.20 |
7797 |
25.76 |
711 |
5.97 |
390.00 |
263.70 |
|
532468 |
Kama Holding |
A1 |
10.00 |
12284.45 |
12215.05 |
12464.00 |
12200.00 |
12314.25 |
0.24 |
662 |
81.37 |
125 |
6.32 |
14600.00 |
8310.00 |
|
514322 |
Kamadgiri Fa |
XT |
10.00 |
65.30 |
62.15 |
68.40 |
62.15 |
62.25 |
-4.67 |
127 |
0.08 |
5 |
48.63 |
90.00 |
37.70 |
|
511131 |
Kamanwala Ho |
X |
10.00 |
10.00 |
10.00 |
10.25 |
9.50 |
9.90 |
-1.00 |
3886 |
0.37 |
18 |
55.00 |
16.39 |
7.55 |
|
526668 |
Kamat Hotels |
B |
10.00 |
130.75 |
125.15 |
134.90 |
124.30 |
131.50 |
0.57 |
36496 |
47.73 |
1238 |
24.91 |
137.70 |
46.25 |
|
532741 |
Kamdhenu |
B |
10.00 |
419.00 |
419.00 |
424.60 |
398.05 |
398.05 |
-5.00 |
15992 |
65.72 |
542 |
43.79 |
442.15 |
84.24 |
|
543747 |
Kamdhenu Ven |
T |
5.00 |
187.40 |
196.75 |
196.75 |
181.00 |
185.85 |
-0.83 |
50293 |
94.77 |
280 |
-- |
196.75 |
170.00 |
|
506184 |
Kanani Inds |
B |
1.00 |
8.65 |
8.48 |
8.65 |
8.20 |
8.36 |
-3.35 |
40592 |
3.41 |
198 |
27.87 |
42.70 |
7.62 |
|
538896 |
Kanchi Karp. |
X |
10.00 |
452.25 |
452.25 |
457.90 |
442.00 |
454.10 |
0.41 |
8654 |
38.65 |
259 |
9.48 |
851.00 |
442.00 |
|
541005 |
Kanco Tea |
X |
10.00 |
94.50 |
93.00 |
94.90 |
90.00 |
93.60 |
-0.95 |
767 |
0.71 |
29 |
5.92 |
113.00 |
60.05 |
|
521242 |
Kandagiri Sp |
X |
10.00 |
19.45 |
19.45 |
19.45 |
19.45 |
19.45 |
0.00 |
1 |
0.00 |
1 |
19.65 |
26.95 |
13.70 |
|
500236 |
Kanel Inds |
XT |
10.00 |
2.18 |
2.25 |
2.28 |
2.09 |
2.25 |
3.21 |
13224 |
0.29 |
49 |
-20.45 |
5.05 |
2.09 |
|
513456 |
Kanishk Stee |
X |
10.00 |
36.25 |
36.25 |
38.00 |
35.50 |
37.60 |
3.72 |
8098 |
2.99 |
67 |
21.36 |
41.70 |
24.90 |
|
506525 |
Kanoria Chem |
B |
5.00 |
137.35 |
136.40 |
138.65 |
130.80 |
133.90 |
-2.51 |
7625 |
10.25 |
216 |
382.57 |
177.00 |
99.20 |
|
507779 |
Kanpur Plast |
B |
10.00 |
95.65 |
96.00 |
108.75 |
94.90 |
99.75 |
4.29 |
24562 |
25.26 |
910 |
17.08 |
147.95 |
84.70 |
|
500165 |
Kansai Nerol |
A1 |
1.00 |
411.70 |
414.95 |
414.95 |
401.85 |
407.60 |
-1.00 |
7313 |
29.70 |
724 |
51.99 |
576.80 |
358.05 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
526115 |
Karan Woo-Si |
XT |
10.00 |
4.02 |
4.22 |
4.22 |
4.10 |
4.22 |
4.98 |
6347 |
0.27 |
34 |
-1.72 |
4.76 |
2.40 |
|
533451 |
Karma Energy |
B |
10.00 |
28.15 |
28.05 |
28.10 |
27.00 |
27.05 |
-3.91 |
292 |
0.08 |
92 |
-19.32 |
41.90 |
21.30 |
|
532652 |
Karnatak Bnk |
A1 |
10.00 |
142.50 |
143.30 |
143.30 |
131.60 |
136.40 |
-4.28 |
139869 |
190.85 |
2900 |
5.31 |
168.50 |
55.25 |
|
538928 |
Karnavati Fn |
XT |
10.00 |
167.90 |
174.80 |
174.80 |
161.00 |
167.90 |
0.00 |
1937 |
3.17 |
65 |
92.25 |
180.05 |
14.15 |
|
590003 |
Karur Vysya |
B |
2.00 |
109.65 |
110.90 |
112.05 |
102.10 |
104.30 |
-4.88 |
341849 |
358.27 |
4028 |
8.52 |
116.00 |
41.75 |
|
502933 |
Katare Spg. |
X |
10.00 |
265.30 |
273.00 |
273.00 |
261.50 |
270.95 |
2.13 |
155 |
0.41 |
17 |
5.95 |
497.10 |
84.00 |
|
532925 |
Kaushalya In |
B |
10.00 |
4.70 |
4.80 |
4.93 |
4.48 |
4.64 |
-1.28 |
8830 |
0.40 |
22 |
8.44 |
7.40 |
3.06 |
|
532899 |
Kaveri Seeds |
A1 |
2.00 |
513.80 |
517.25 |
518.20 |
502.30 |
511.80 |
-0.39 |
3596 |
18.26 |
505 |
10.39 |
629.00 |
417.00 |
|
590041 |
Kavveri Tele |
B |
10.00 |
6.70 |
6.63 |
6.77 |
6.37 |
6.52 |
-2.69 |
5506 |
0.36 |
41 |
-1.31 |
15.12 |
6.11 |
|
530255 |
Kay Power |
X |
10.00 |
8.22 |
7.90 |
8.20 |
7.82 |
8.20 |
-0.24 |
1002 |
0.08 |
5 |
4.61 |
9.70 |
4.01 |
|
539276 |
Kaya |
B |
10.00 |
300.20 |
299.95 |
300.65 |
293.20 |
296.80 |
-1.13 |
514 |
1.53 |
88 |
-4.21 |
467.00 |
243.00 |
|
504084 |
Kaycee Ind |
X |
100.00 |
8604.65 |
8564.00 |
8564.00 |
8200.00 |
8300.00 |
-3.54 |
10 |
0.83 |
8 |
17.20 |
9625.00 |
3223.10 |
|
543664 |
Kaynes Tech |
B |
1.00 |
761.30 |
762.00 |
772.15 |
741.35 |
764.30 |
0.39 |
9958 |
75.36 |
1404 |
1061.53 |
825.20 |
625.05 |
|
541161 |
KBC Global |
T |
1.00 |
3.75 |
3.57 |
3.67 |
3.57 |
3.57 |
-4.80 |
1370611 |
48.95 |
819 |
25.50 |
17.45 |
2.13 |
|
530357 |
KBS (I) |
XT |
10.00 |
81.35 |
85.40 |
85.40 |
81.00 |
85.20 |
4.73 |
11036 |
9.38 |
125 |
86.06 |
142.50 |
10.26 |
|
540696 |
KCD Inds |
XT |
5.00 |
100.00 |
100.00 |
103.80 |
95.10 |
97.00 |
-3.00 |
693 |
0.68 |
21 |
36.60 |
110.75 |
36.90 |
|
531784 |
KCL Infra |
XT |
2.00 |
3.40 |
3.56 |
3.57 |
3.25 |
3.47 |
2.06 |
109749 |
3.80 |
291 |
115.67 |
4.55 |
0.81 |
|
590066 |
KCP |
B |
1.00 |
106.00 |
104.00 |
109.00 |
100.75 |
103.40 |
-2.45 |
21256 |
22.00 |
763 |
16.33 |
143.00 |
96.50 |
|
533192 |
KCP Sugar |
B |
1.00 |
27.45 |
27.50 |
27.95 |
24.70 |
26.15 |
-4.74 |
94832 |
24.60 |
1311 |
21.43 |
35.65 |
18.45 |
|
540385 |
KD Leisures |
X |
10.00 |
11.75 |
11.75 |
11.75 |
11.50 |
11.67 |
-0.68 |
1003 |
0.12 |
4 |
20.84 |
19.30 |
7.70 |
|
532054 |
KDDL |
B |
10.00 |
1042.55 |
1010.00 |
1059.50 |
1008.05 |
1036.20 |
-0.61 |
3106 |
32.24 |
364 |
34.82 |
1189.60 |
603.60 |
|
532714 |
KEC Intnl. |
A1 |
2.00 |
465.50 |
461.15 |
469.30 |
457.25 |
464.65 |
-0.18 |
27139 |
125.83 |
2378 |
40.94 |
549.20 |
345.15 |
|
518011 |
Keerthi Inds |
XT |
10.00 |
147.50 |
145.05 |
151.75 |
145.05 |
151.75 |
2.88 |
1377 |
2.00 |
10 |
57.92 |
213.50 |
119.10 |
|
517569 |
KEI Inds. |
A1 |
2.00 |
1549.65 |
1536.05 |
1584.55 |
1536.05 |
1571.70 |
1.42 |
7417 |
116.46 |
1372 |
31.14 |
1662.45 |
905.20 |
|
519602 |
Kellton Tech |
T |
5.00 |
57.30 |
57.00 |
57.85 |
54.50 |
56.70 |
-1.05 |
41054 |
22.83 |
548 |
7.85 |
116.50 |
50.25 |
|
506528 |
Keltech Enrg |
X |
10.00 |
640.30 |
625.00 |
662.00 |
610.15 |
650.00 |
1.51 |
33 |
0.21 |
10 |
9.41 |
1019.40 |
516.25 |
|
531163 |
Kemistar Cor |
X |
10.00 |
38.55 |
41.80 |
41.80 |
38.25 |
39.95 |
3.63 |
480 |
0.19 |
12 |
44.89 |
48.45 |
32.05 |
|
506530 |
Kemp & Co. |
X |
10.00 |
794.10 |
833.80 |
833.80 |
754.40 |
754.40 |
-5.00 |
10 |
0.08 |
3 |
118.06 |
882.00 |
485.05 |
|
505890 |
Kennametal |
A1 |
10.00 |
2260.80 |
2249.15 |
2272.60 |
2160.00 |
2194.45 |
-2.93 |
5359 |
117.67 |
939 |
41.19 |
2888.30 |
1530.15 |
|
530163 |
Kerala Ayurv |
X |
10.00 |
107.10 |
107.10 |
110.00 |
102.25 |
104.00 |
-2.89 |
11796 |
12.36 |
182 |
39.25 |
119.25 |
62.15 |
|
532686 |
Kernex Micro |
T |
10.00 |
297.00 |
298.90 |
298.90 |
282.20 |
288.40 |
-2.90 |
1407 |
4.01 |
44 |
-23.66 |
390.90 |
99.55 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
507180 |
Kesar Enterp |
X |
10.00 |
75.30 |
73.95 |
74.00 |
72.40 |
74.00 |
-1.73 |
773 |
0.57 |
14 |
-2.13 |
122.35 |
64.15 |
|
543542 |
Kesar India |
M |
10.00 |
163.00 |
161.50 |
161.50 |
152.00 |
152.00 |
-6.75 |
4800 |
7.46 |
6 |
5066.67 |
285.00 |
138.00 |
|
533289 |
Kesar Termin |
XT |
5.00 |
37.00 |
38.00 |
38.50 |
35.60 |
37.60 |
1.62 |
4933 |
1.84 |
40 |
-1.71 |
46.75 |
15.65 |
|
502937 |
Kesoram Inds |
B |
10.00 |
59.00 |
58.05 |
59.85 |
55.65 |
57.40 |
-2.71 |
175905 |
100.93 |
2226 |
-8.32 |
68.30 |
44.25 |
|
532732 |
Kewal Kiran |
B |
10.00 |
464.10 |
471.70 |
472.00 |
441.75 |
449.20 |
-3.21 |
9496 |
42.99 |
1071 |
24.65 |
592.35 |
178.50 |
|
507948 |
Key Corp. |
XT |
10.00 |
50.00 |
51.90 |
51.90 |
49.10 |
49.90 |
-0.20 |
1221 |
0.61 |
18 |
1.77 |
91.65 |
42.05 |
|
512597 |
Keynote Fin. |
B |
10.00 |
103.45 |
95.10 |
100.70 |
95.10 |
100.00 |
-3.33 |
42 |
0.04 |
8 |
16.95 |
160.60 |
81.00 |
|
543669 |
Keystone Re. |
B |
10.00 |
516.70 |
516.00 |
516.00 |
486.85 |
493.45 |
-4.50 |
3126 |
15.71 |
563 |
41.36 |
596.00 |
469.25 |
|
543720 |
KFin Tech |
B |
10.00 |
332.15 |
328.55 |
336.25 |
314.85 |
316.45 |
-4.73 |
27817 |
88.96 |
2248 |
35.72 |
372.40 |
314.85 |
|
500239 |
KG Denim |
X |
10.00 |
29.95 |
29.00 |
29.75 |
28.00 |
28.05 |
-6.34 |
3748 |
1.06 |
35 |
-5.19 |
71.70 |
27.15 |
|
531609 |
KG Petrochem |
X |
10.00 |
188.75 |
189.00 |
189.00 |
186.00 |
186.00 |
-1.46 |
752 |
1.40 |
17 |
16.20 |
399.95 |
185.45 |
|
540775 |
Khadim India |
B |
10.00 |
223.70 |
222.75 |
227.55 |
220.00 |
221.80 |
-0.85 |
528 |
1.17 |
79 |
20.73 |
333.00 |
172.00 |
|
590068 |
Khaitan |
T |
10.00 |
51.50 |
52.70 |
52.70 |
48.95 |
52.10 |
1.17 |
105 |
0.05 |
7 |
-8.68 |
74.00 |
32.05 |
|
507794 |
Khaitan Fert |
B |
1.00 |
68.35 |
68.05 |
68.95 |
64.40 |
66.30 |
-3.00 |
61638 |
40.88 |
1648 |
18.16 |
156.95 |
64.40 |
|
519064 |
Khandel. Ext |
XT |
10.00 |
62.40 |
64.30 |
64.30 |
59.35 |
60.00 |
-3.85 |
5 |
0.00 |
3 |
-12.45 |
107.00 |
18.05 |
|
531892 |
Khandwala Se |
T |
10.00 |
36.15 |
35.00 |
36.50 |
34.35 |
34.35 |
-4.98 |
4076 |
1.41 |
19 |
687.00 |
45.45 |
18.90 |
|
539788 |
Khemani Dist |
M |
5.00 |
58.95 |
61.85 |
61.85 |
61.85 |
61.85 |
4.92 |
1200 |
0.74 |
1 |
19.39 |
61.85 |
23.85 |
|
507435 |
Khoday (I) |
XT |
10.00 |
95.10 |
96.85 |
96.85 |
90.35 |
94.55 |
-0.58 |
3060 |
2.85 |
86 |
-29.64 |
134.10 |
66.50 |
|
535730 |
Khoobsurat |
X |
1.00 |
1.77 |
1.77 |
1.80 |
1.73 |
1.74 |
-1.69 |
194756 |
3.40 |
552 |
87.00 |
4.78 |
1.11 |
|
513693 |
KIC Metaliks |
X |
2.00 |
44.30 |
45.50 |
45.50 |
42.35 |
42.85 |
-3.27 |
3516 |
1.52 |
48 |
3.93 |
77.40 |
36.00 |
|
507946 |
Kiduja (I) |
X |
10.00 |
59.10 |
57.30 |
65.00 |
55.00 |
63.90 |
8.12 |
990 |
0.62 |
30 |
-0.38 |
231.30 |
53.00 |
|
535566 |
KIFS Financ. |
X |
10.00 |
116.00 |
113.70 |
117.90 |
109.00 |
114.35 |
-1.42 |
332 |
0.38 |
17 |
18.27 |
336.45 |
92.10 |
|
522101 |
Kilburn Engg |
XT |
10.00 |
79.45 |
78.00 |
78.05 |
75.50 |
77.85 |
-2.01 |
45763 |
35.09 |
115 |
19.51 |
91.00 |
30.50 |
|
524500 |
Kilitch Drug |
B |
10.00 |
151.00 |
153.50 |
154.35 |
149.50 |
150.45 |
-0.36 |
2284 |
3.46 |
78 |
28.33 |
237.00 |
144.30 |
|
532067 |
Kilpest (I) |
X |
10.00 |
416.15 |
419.00 |
455.00 |
407.00 |
408.95 |
-1.73 |
16517 |
70.11 |
585 |
14.40 |
500.00 |
281.00 |
|
530313 |
Kimia Biosci |
X |
1.00 |
40.30 |
40.00 |
40.00 |
38.60 |
40.00 |
-0.74 |
133 |
0.05 |
3 |
-75.47 |
53.00 |
30.20 |
|
543308 |
KIMS |
A1 |
10.00 |
1450.90 |
1455.05 |
1467.70 |
1426.95 |
1434.90 |
-1.10 |
691 |
9.97 |
266 |
55.88 |
1669.10 |
1115.80 |
|
500240 |
Kinetic Eng. |
X |
10.00 |
117.75 |
117.70 |
123.60 |
112.35 |
118.70 |
0.81 |
10910 |
13.02 |
271 |
194.59 |
153.70 |
68.25 |
|
531274 |
Kinetic Trus |
XT |
10.00 |
6.66 |
6.33 |
6.53 |
6.33 |
6.53 |
-1.95 |
31 |
0.00 |
4 |
36.28 |
18.05 |
6.33 |
|
524019 |
Kingfa Scien |
B |
10.00 |
1308.15 |
1343.60 |
1344.20 |
1276.10 |
1313.15 |
0.38 |
2097 |
27.72 |
348 |
44.15 |
1474.85 |
751.05 |
|
530215 |
Kings Infra |
X |
10.00 |
99.40 |
99.40 |
100.60 |
95.05 |
97.10 |
-2.31 |
28061 |
27.44 |
155 |
57.80 |
124.50 |
60.00 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
512329 |
Kintech Ren |
XT |
10.00 |
427.45 |
426.95 |
426.95 |
406.10 |
406.10 |
-4.99 |
40 |
0.17 |
4 |
96.69 |
639.00 |
375.30 |
|
540680 |
KIOCL Ltd. |
A1 |
10.00 |
219.55 |
219.60 |
219.75 |
202.20 |
209.85 |
-4.42 |
10084 |
21.09 |
566 |
-699.50 |
269.45 |
166.65 |
|
530443 |
Kiran Syntex |
XT |
10.00 |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
0.00 |
1 |
0.00 |
1 |
-39.26 |
28.80 |
4.60 |
|
537750 |
Kiran Vyapar |
X |
10.00 |
147.50 |
154.00 |
154.00 |
140.00 |
144.05 |
-2.34 |
3892 |
5.55 |
40 |
5.89 |
174.50 |
115.00 |
|
532967 |
Kiri Inds. |
A1 |
10.00 |
337.55 |
337.95 |
342.50 |
280.55 |
283.85 |
-15.91 |
91385 |
273.84 |
6078 |
4.73 |
566.50 |
280.55 |
|
533193 |
Kirl.Electrc |
B |
10.00 |
81.15 |
77.10 |
78.00 |
77.10 |
77.10 |
-4.99 |
65252 |
50.48 |
221 |
4.06 |
90.50 |
19.80 |
|
533293 |
Kirlos. Oil |
A1 |
2.00 |
307.75 |
301.80 |
310.45 |
288.15 |
298.45 |
-3.02 |
21134 |
63.48 |
1418 |
16.27 |
371.65 |
122.60 |
|
500241 |
Kirloskar Br |
B |
2.00 |
304.95 |
307.25 |
308.00 |
286.85 |
296.50 |
-2.77 |
3421 |
10.14 |
547 |
19.25 |
424.00 |
243.00 |
|
500245 |
Kirloskar Fe |
A1 |
5.00 |
367.10 |
368.00 |
369.15 |
353.40 |
355.35 |
-3.20 |
21210 |
76.73 |
1550 |
15.79 |
373.60 |
184.05 |
|
500243 |
Kirloskar In |
B |
10.00 |
1959.85 |
1945.70 |
1958.90 |
1901.90 |
1924.50 |
-1.80 |
145 |
2.79 |
88 |
11.71 |
2175.00 |
1182.00 |
|
505283 |
Kirloskar Pn |
A1 |
2.00 |
546.45 |
560.00 |
565.65 |
534.55 |
556.65 |
1.87 |
58492 |
320.28 |
1272 |
32.69 |
654.00 |
376.25 |
|
530145 |
Kisan Mould. |
X |
10.00 |
9.71 |
9.70 |
9.93 |
9.25 |
9.70 |
-0.10 |
29539 |
2.82 |
81 |
-0.38 |
23.80 |
9.23 |
|
521248 |
Kitex Garmen |
A1 |
1.00 |
182.00 |
182.00 |
182.30 |
175.55 |
177.25 |
-2.61 |
4013 |
7.14 |
255 |
8.59 |
308.90 |
168.80 |
|
532304 |
KJMC Corpora |
X |
10.00 |
34.55 |
36.25 |
36.25 |
36.25 |
36.25 |
4.92 |
200 |
0.07 |
3 |
-56.64 |
45.00 |
19.60 |
|
530235 |
KJMC Fin. |
X |
10.00 |
41.00 |
38.95 |
38.95 |
38.95 |
38.95 |
-5.00 |
75 |
0.03 |
5 |
84.67 |
42.75 |
21.00 |
|
503669 |
KK Fincorp |
X |
10.00 |
13.13 |
13.13 |
13.13 |
12.99 |
12.99 |
-1.07 |
22 |
0.00 |
5 |
4.98 |
19.14 |
7.74 |
|
526409 |
Kkalpana Ind |
X |
2.00 |
14.63 |
14.99 |
14.99 |
13.30 |
13.98 |
-4.44 |
14656 |
2.08 |
156 |
41.12 |
47.95 |
11.20 |
|
532673 |
KM Sugar Mil |
B |
2.00 |
27.10 |
27.10 |
27.55 |
25.80 |
27.00 |
-0.37 |
81572 |
21.72 |
647 |
12.92 |
44.95 |
24.00 |
|
524520 |
KMC Sp.Hosp. |
X |
1.00 |
61.75 |
62.40 |
63.45 |
61.00 |
62.25 |
0.81 |
30766 |
19.08 |
535 |
39.90 |
73.00 |
50.00 |
|
531578 |
KMF Builders |
X |
5.00 |
5.32 |
5.58 |
5.58 |
5.58 |
5.58 |
4.89 |
5808 |
0.32 |
20 |
18.00 |
7.57 |
3.32 |
|
543273 |
Knowled.Mari |
M |
10.00 |
1181.65 |
1234.95 |
1234.95 |
1153.00 |
1161.15 |
-1.73 |
9750 |
114.44 |
37 |
294.71 |
1450.00 |
134.55 |
|
532942 |
KNR Construc |
A1 |
2.00 |
254.55 |
254.10 |
255.95 |
243.00 |
243.50 |
-4.34 |
16380 |
40.54 |
827 |
17.38 |
329.80 |
202.85 |
|
531541 |
Kobo Biotech |
Z |
10.00 |
3.66 |
3.81 |
3.81 |
3.48 |
3.49 |
-4.64 |
24943 |
0.88 |
61 |
-0.58 |
8.65 |
3.48 |
|
512559 |
Kohinoor Foo |
B |
10.00 |
79.45 |
79.30 |
79.30 |
71.55 |
72.70 |
-8.50 |
110685 |
81.87 |
1833 |
22.58 |
133.40 |
7.77 |
|
523207 |
Kokuyo Cam. |
B |
1.00 |
78.65 |
77.85 |
79.50 |
74.65 |
77.30 |
-1.72 |
20228 |
15.53 |
353 |
44.43 |
95.70 |
50.50 |
|
532924 |
Kolte-Patil |
A1 |
10.00 |
296.25 |
294.80 |
298.30 |
282.10 |
287.85 |
-2.84 |
9889 |
28.48 |
639 |
49.04 |
383.55 |
214.05 |
|
539910 |
Kome-On Comm |
XT |
10.00 |
3.72 |
3.89 |
3.89 |
3.54 |
3.54 |
-4.84 |
61939 |
2.23 |
102 |
-44.25 |
12.90 |
2.18 |
|
532397 |
Konndor Inds |
X |
10.00 |
7.89 |
7.50 |
7.50 |
7.50 |
7.50 |
-4.94 |
40 |
0.00 |
1 |
7.81 |
8.70 |
3.56 |
|
524280 |
Kopran |
B |
10.00 |
133.85 |
131.75 |
136.60 |
130.80 |
134.45 |
0.45 |
11012 |
14.79 |
591 |
13.00 |
327.35 |
130.80 |
|
500458 |
Kore Foods |
XT |
10.00 |
9.45 |
9.80 |
9.80 |
8.98 |
8.98 |
-4.97 |
13312 |
1.21 |
83 |
4.75 |
19.65 |
1.73 |
|
590097 |
Kotak Gold |
E |
1.00 |
48.94 |
48.94 |
49.08 |
48.72 |
48.95 |
0.02 |
13385 |
6.54 |
157 |
-- |
49.25 |
41.31 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
500247 |
Kotak Mah.Bk |
A1 |
5.00 |
1749.55 |
1750.85 |
1752.05 |
1703.75 |
1714.00 |
-2.03 |
107804 |
1855.59 |
9514 |
23.89 |
1997.00 |
1630.00 |
|
507474 |
Kothari Ferm |
X |
10.00 |
57.50 |
59.00 |
59.00 |
53.10 |
53.75 |
-6.52 |
7892 |
4.29 |
113 |
-41.67 |
94.00 |
47.05 |
|
530299 |
Kothari Prod |
B |
10.00 |
114.20 |
114.90 |
116.20 |
108.70 |
110.80 |
-2.98 |
510 |
0.57 |
41 |
26.89 |
169.35 |
75.85 |
|
523323 |
Kovai Medi. |
B |
10.00 |
1717.40 |
1718.10 |
1748.55 |
1678.50 |
1684.85 |
-1.90 |
264 |
4.53 |
84 |
18.63 |
1924.95 |
1311.60 |
|
507598 |
Kovilpatti L |
X |
10.00 |
173.15 |
175.95 |
176.90 |
164.50 |
164.50 |
-5.00 |
21088 |
35.24 |
173 |
7.03 |
176.90 |
59.00 |
|
539686 |
KP Energy |
B |
10.00 |
374.75 |
380.00 |
385.00 |
365.10 |
380.90 |
1.64 |
15281 |
57.44 |
445 |
14.57 |
488.55 |
140.70 |
|
542323 |
KPI Green En |
B |
10.00 |
451.10 |
451.15 |
456.00 |
419.95 |
424.30 |
-5.94 |
7328 |
31.54 |
1064 |
23.08 |
487.50 |
181.00 |
|
542651 |
KPIT Technol |
A1 |
10.00 |
707.00 |
695.45 |
717.75 |
687.85 |
697.85 |
-1.29 |
158121 |
1112.02 |
7791 |
60.21 |
764.25 |
440.00 |
|
532889 |
KPR Mill |
A1 |
1.00 |
513.25 |
510.05 |
518.00 |
506.30 |
515.40 |
0.42 |
15764 |
80.82 |
1525 |
20.44 |
728.25 |
479.55 |
|
542459 |
Kranti Inds. |
B |
10.00 |
80.35 |
78.75 |
83.75 |
77.00 |
79.35 |
-1.24 |
16367 |
13.28 |
93 |
30.64 |
123.70 |
33.05 |
|
530813 |
KRBL |
A1 |
1.00 |
396.65 |
392.35 |
397.60 |
380.55 |
387.90 |
-2.21 |
21210 |
82.06 |
909 |
16.31 |
449.40 |
184.85 |
|
524518 |
Krebs Bioch. |
B |
10.00 |
104.05 |
104.05 |
104.05 |
97.50 |
100.00 |
-3.89 |
2177 |
2.18 |
58 |
-5.91 |
190.00 |
95.20 |
|
530139 |
Kreon Finl. |
X |
10.00 |
47.40 |
49.45 |
49.45 |
44.25 |
44.75 |
-5.59 |
4697 |
2.14 |
51 |
13.44 |
100.65 |
37.00 |
|
531328 |
Kretto Sysco |
X |
1.00 |
0.66 |
0.67 |
0.67 |
0.63 |
0.64 |
-3.03 |
451454 |
2.93 |
521 |
64.00 |
1.39 |
0.56 |
|
533482 |
Kridhan Infr |
B |
2.00 |
3.30 |
3.19 |
3.25 |
2.96 |
3.11 |
-5.76 |
20873 |
0.65 |
61 |
-0.07 |
7.38 |
2.96 |
|
513369 |
Krishaanveer |
X |
10.00 |
45.30 |
49.95 |
49.95 |
44.80 |
47.00 |
3.75 |
205 |
0.10 |
17 |
19.03 |
62.05 |
37.54 |
|
539384 |
Krishna Cap |
XT |
10.00 |
22.70 |
22.80 |
22.80 |
21.60 |
21.60 |
-4.85 |
1027 |
0.22 |
13 |
52.68 |
23.00 |
8.00 |
|
500248 |
Krishna Fila |
X |
10.00 |
4.56 |
4.50 |
4.56 |
4.50 |
4.50 |
-1.32 |
1066 |
0.05 |
7 |
37.50 |
8.95 |
3.65 |
|
504392 |
Krishna Vent |
XT |
10.00 |
126.20 |
128.75 |
128.75 |
120.50 |
121.60 |
-3.65 |
3586 |
4.37 |
47 |
-3040.00 |
135.95 |
25.50 |
|
526423 |
Kriti Inds. |
B |
1.00 |
79.70 |
80.50 |
80.50 |
76.20 |
77.70 |
-2.51 |
2982 |
2.32 |
108 |
-9.31 |
127.45 |
63.75 |
|
533210 |
Kriti Nutrin |
B |
1.00 |
48.20 |
49.95 |
49.95 |
47.00 |
47.35 |
-1.76 |
6939 |
3.31 |
329 |
14.84 |
75.90 |
42.05 |
|
543328 |
Krsnaa Diag. |
B |
5.00 |
425.65 |
429.85 |
429.85 |
411.00 |
420.40 |
-1.23 |
9007 |
37.76 |
953 |
20.68 |
693.55 |
411.00 |
|
523550 |
Krypton Inds |
X |
10.00 |
22.90 |
22.60 |
23.75 |
22.60 |
22.85 |
-0.22 |
7895 |
1.83 |
69 |
7.28 |
29.45 |
20.00 |
|
500249 |
KSB |
A1 |
10.00 |
1791.10 |
1790.80 |
1808.00 |
1727.10 |
1757.50 |
-1.88 |
1133 |
19.90 |
607 |
36.81 |
2171.00 |
959.65 |
|
519421 |
KSE |
XT |
10.00 |
1911.70 |
1900.05 |
1944.50 |
1900.00 |
1902.90 |
-0.46 |
461 |
8.77 |
27 |
74.36 |
2378.00 |
1750.00 |
|
543599 |
Ksolves (I) |
B |
10.00 |
433.50 |
435.20 |
442.30 |
430.00 |
432.45 |
-0.24 |
1474 |
6.41 |
195 |
23.55 |
494.60 |
356.65 |
|
590136 |
Ktk.Nif.Bnk |
B |
10.00 |
423.42 |
431.30 |
431.30 |
408.91 |
410.59 |
-3.03 |
3788 |
15.72 |
285 |
-- |
448.20 |
324.32 |
|
590107 |
Ktk.Nif.PSU |
B |
10.00 |
401.37 |
413.41 |
413.41 |
379.21 |
388.35 |
-3.24 |
7458 |
28.66 |
981 |
-- |
488.00 |
231.06 |
|
537708 |
Ktk.Nifty50 |
B |
1.00 |
191.47 |
191.74 |
191.74 |
186.50 |
188.39 |
-1.61 |
9222 |
17.40 |
386 |
-- |
201.10 |
161.61 |
|
532985 |
Ktk.S&P Sens |
A1 |
1.00 |
63.74 |
63.16 |
63.74 |
62.50 |
63.00 |
-1.16 |
13781 |
8.65 |
104 |
-- |
68.78 |
53.80 |
|
532937 |
Kuantum Pap |
B |
1.00 |
138.90 |
141.05 |
141.05 |
131.65 |
133.35 |
-4.00 |
14687 |
19.93 |
469 |
15.43 |
179.70 |
63.20 |
|
Top | EquitMarkets |
|
BSE Code | Company | Group | Face Value | Prev Close | Open | High | Low | Close | % Chg. | Volume | Value(Rs.Lks) | Trades | PE | 52Wk High | 52Wk Low | |
|
543289 |
Kuberan Glob |
MS |
10.00 |
20.85 |
18.80 |
18.80 |
18.80 |
18.80 |
-9.83 |
18000 |
3.38 |
3 |
208.89 |
21.45 |
9.30 |
|
505299 |
Kulkarni Pow |
X |
5.00 |
228.45 |
238.90 |
238.90 |
220.50 |
227.70 |
-0.33 |
1643 |
3.81 |
64 |
9.25 |
268.90 |
111.00 |
|
523594 |
Kunststoffe |
X |
10.00 |
28.70 |
28.70 |
28.70 |
28.50 |
28.50 |
-0.70 |
709 |
0.20 |
9 |
13.38 |
36.00 |
18.65 |
|
514240 |
Kush Inds. |
X |
10.00 |
6.61 |
6.93 |
6.93 |
6.28 |
6.51 |
-1.51 |
36823 |
2.35 |
95 |
3.95 |
11.13 |
2.54 |
|
539997 |
Kwality Phar |
B |
10.00 |
351.15 |
356.00 |
360.00 |
342.00 |
344.85 |
-1.79 |
5597 |
19.62 |
294 |
7.84 |
677.95 |
265.60 |
|
511728 |
KZ Leas Fin |
X |
10.00 |
16.15 |
16.70 |
16.95 |
16.70 |
16.95 |
4.95 |
899 |
0.15 |
13 |
43.46 |
24.00 |
13.54 |
|
|