ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 13/05/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E XT 10.00 29.82 30.70 31.25 29.50 31.10 4.29 37728 11.56 363 -13.29 87.90 19.92
524322 Kabra Drugs X 10.00 26.05 25.52 26.49 25.21 25.44 -2.34 26858 6.94 91 14.06 35.52 11.63
524109 Kabra Extr B 5.00 227.75 228.60 232.20 227.45 232.20 1.95 106 0.24 5 -566.34 330.00 171.00
524675 Kabsons Indu XT 10.00 19.88 19.88 20.78 19.88 20.49 3.07 699 0.14 14 25.61 25.52 11.00
531778 Kachchh Mine XT 10.00 27.44 27.00 27.00 27.00 27.00 -1.60 53 0.01 5 -14.59 59.95 18.42
543979 Kahan Packg. M 10.00 41.10 43.00 43.00 42.90 42.90 4.38 3200 1.37 2 57.97 71.00 37.50
506122 Kairosoft AI XT 10.00 64.85 63.56 66.14 63.56 66.14 1.99 18008 11.58 36 -1.91 242.50 40.00
531780 Kaiser Corp. XT 1.00 6.69 6.76 6.95 6.60 6.70 0.15 104374 7.12 210 -27.92 9.15 3.62
500233 Kajaria Cer A1 1.00 1072.50 1073.50 1097.40 1066.70 1071.95 -0.05 105060 1142.74 919 35.18 1322.00 839.25
543939 Kaka Inds M 10.00 165.20 166.50 168.00 165.50 167.55 1.42 4000 6.67 8 31.85 254.95 139.00
500234 Kakatiya Cem T 10.00 127.00 121.00 127.00 120.65 127.00 0.00 294 0.36 11 -3.59 178.60 84.70
521054 Kakatiya Tex X 10.00 9.60 9.60 9.60 9.60 9.60 0.00 100 0.01 1 -4.19 26.75 8.01
526935 Kalind XT 10.00 87.22 87.22 89.40 85.00 87.21 -0.01 583887 501.93 388 39.11 106.00 8.10
530201 Kallam Text. XT 2.00 2.53 2.53 2.65 2.50 2.65 4.74 50496 1.32 54 -0.21 5.20 2.31
539014 Kalpa Comm. X 10.00 9.21 9.66 9.66 8.68 9.04 -1.85 3223 0.29 18 -5.41 16.47 2.56
544423 Kalpataru B 10.00 379.50 380.00 409.00 341.55 346.15 -8.79 108163 410.33 3645 -67.08 458.10 256.65
522287 Kalpataru Pr A1 2.00 1232.90 1233.75 1271.40 1223.00 1227.95 -0.40 14969 186.68 1300 25.22 1335.70 1000.05
538778 Kalyan Cap. X 2.00 7.70 8.13 8.13 7.56 7.95 3.25 15609 1.23 109 10.89 10.49 4.46
543278 Kalyan Jewl. A1 10.00 361.95 346.25 360.65 340.10 355.25 -1.85 3219219 11228.78 42738 32.50 617.30 340.10
544023 Kalyani Cast MT 10.00 650.90 660.00 670.00 651.05 660.00 1.40 11000 72.84 32 58.93 735.00 382.35
513509 Kalyani Forg B 10.00 631.95 655.00 655.00 630.00 642.05 1.60 213 1.38 8 41.21 873.00 504.10
533302 Kalyani Inv. B 10.00 4831.50 4600.05 5020.00 4600.05 4915.00 1.73 58 2.86 28 49.79 6523.05 4010.75
500235 Kalyani Stel B 5.00 807.25 792.15 842.30 792.15 828.90 2.68 2386 19.54 247 13.59 988.00 575.00
532468 Kama Holding A1 10.00 2633.95 2655.35 2684.90 2621.10 2626.60 -0.28 568 15.06 159 9.35 3265.50 2350.00
514322 Kamadgiri Fa X 10.00 97.45 97.45 115.00 97.45 100.84 3.48 4610 4.92 132 40.02 154.00 64.05
511131 Kamanwala Ho X 10.00 18.01 18.14 18.98 18.00 18.00 -0.06 3777 0.69 21 0.58 28.88 12.75
526668 Kamat Hotels B 10.00 174.15 172.05 174.90 167.00 168.90 -3.01 3448 5.91 131 17.18 368.95 142.05
532741 Kamdhenu B 1.00 25.59 25.19 26.00 25.19 25.54 -0.20 72056 18.45 330 27.46 35.96 16.96
543747 Kamdhenu Ven T 1.00 5.28 5.21 5.40 5.05 5.29 0.19 21322 1.10 79 37.79 12.40 3.55
506184 Kanani Inds B 1.00 1.64 1.58 1.64 1.53 1.60 -2.44 48671 0.76 99 17.78 2.35 1.05
538896 Kanchi Karp. T 10.00 385.10 390.00 397.95 386.00 386.00 0.23 104 0.41 13 32.41 545.00 310.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
541005 Kanco Tea X 10.00 68.00 66.00 67.94 65.30 65.57 -3.57 470 0.31 21 -29.14 80.00 52.50
513456 Kanishk Stee X 10.00 61.49 62.95 63.00 60.00 62.29 1.30 150344 92.42 146 35.39 66.95 34.70
506525 Kanoria Chem B 5.00 91.78 91.80 91.80 90.50 90.50 -1.39 570 0.52 18 7.49 104.15 55.72
539620 Kanoria Ener XT 5.00 15.60 15.81 16.19 15.00 16.16 3.59 7134 1.09 28 -- 29.60 11.00
507779 Kanpur Plast B 10.00 206.10 206.35 206.35 206.35 206.35 0.12 856 1.77 199 12.54 249.45 147.44
500165 Kansai Nerol A1 1.00 214.85 212.50 221.00 212.50 219.10 1.98 188096 411.82 4247 30.05 273.85 158.00
540515 Kanungo Fin. X 10.00 8.74 9.17 9.17 9.17 9.17 4.92 2292 0.21 7 13.69 14.33 6.85
539679 Kapil Raj F. X 1.00 2.71 2.75 2.77 2.65 2.74 1.11 184365 5.01 182 91.33 9.27 1.80
526115 Karan Woo-Si X 10.00 11.18 12.28 12.28 11.57 11.57 3.49 2 0.00 2 -12.86 18.60 5.42
544511 Karbonsteel M 10.00 119.55 122.30 124.90 119.25 124.00 3.72 16000 19.34 14 12.39 208.10 111.60
533451 Karma Energy B 10.00 49.00 49.94 49.94 49.00 49.00 0.00 140 0.07 6 -35.00 88.00 35.32
532652 Karnatak Bnk A1 10.00 246.70 246.45 254.80 246.10 248.90 0.89 64123 160.65 1419 8.15 275.10 169.05
538928 Karnavati Fn X 1.00 1.35 1.40 1.42 1.37 1.37 1.48 12893 0.18 35 -13.70 2.44 1.08
531671 Karnawati In XT 1.00 1.65 1.69 1.72 1.57 1.60 -3.03 64775 1.05 95 22.86 2.82 0.81
501151 Kartik Inv XT 10.00 8837.40 9279.25 9279.25 9279.25 9279.25 5.00 4 0.37 3 43.67 9279.25 1036.00
590003 Karur Vysya B 2.00 283.70 283.60 283.60 275.60 280.20 -1.23 131182 365.63 3091 10.79 343.55 175.12
544688 Kasturi Meta M 10.00 60.00 60.00 64.00 60.00 60.00 0.00 16000 9.88 7 30.46 73.80 44.20
502933 Katare Spg. X 10.00 104.00 104.95 104.95 98.80 100.55 -3.32 450 0.45 34 -21.86 180.00 80.00
531126 Kati Patang X 10.00 17.78 17.97 17.97 17.20 17.72 -0.34 14754 2.62 29 -9.79 29.27 14.85
532925 Kaushalya In B 1000.00 931.00 880.00 950.00 876.00 950.00 2.04 22 0.19 11 23.67 1831.80 751.10
532899 Kaveri Seeds A1 2.00 946.65 964.35 970.00 941.60 943.75 -0.31 3785 36.08 402 16.15 1527.60 705.80
590041 Kavveri Defe T 10.00 62.89 61.06 65.50 60.15 64.36 2.34 25476 15.84 238 83.58 161.05 43.97
530255 Kay Power XT 10.00 11.55 11.08 11.50 11.08 11.10 -3.90 330 0.04 22 42.69 18.17 7.61
539276 Kaya B 10.00 244.00 244.25 273.20 244.00 244.00 0.00 469 1.15 16 -4.91 486.90 230.00
504084 Kaycee Ind X 10.00 869.90 853.00 874.00 835.00 858.65 -1.29 740 6.29 123 49.58 1645.70 632.30
543664 Kaynes Tech A1 10.00 4051.00 4037.70 4229.10 4037.70 4177.85 3.13 151375 6256.76 19219 72.02 7705.00 3295.65
530357 KBS (I) X 1.00 1.31 1.35 1.35 1.28 1.30 -0.76 43160 0.56 81 65.00 6.40 1.02
540696 KCD Inds X 1.00 4.85 4.86 5.06 4.46 4.71 -2.89 40381 1.94 70 26.17 13.51 4.20
531784 KCL Infra X 2.00 1.32 1.32 1.40 1.31 1.34 1.52 104284 1.40 165 14.89 1.80 1.08
590066 KCP B 1.00 161.15 163.85 164.95 161.20 162.15 0.62 3776 6.16 123 13.97 229.80 125.10
533192 KCP Sugar B 1.00 25.65 26.16 26.28 25.22 25.36 -1.13 4383 1.13 112 70.44 40.70 21.21
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532054 KDDL B 10.00 2287.45 2295.00 2343.25 2294.30 2295.15 0.34 188 4.35 84 33.97 3070.00 1976.25
532714 KEC Intnl. A1 2.00 551.55 554.85 562.20 550.20 552.60 0.19 40706 226.53 1841 21.60 947.30 501.15
518011 Keerthi Inds X 10.00 48.47 46.00 48.26 45.50 48.26 -0.43 3754 1.79 76 -2.21 87.99 43.90
517569 KEI Inds. A1 2.00 4998.70 4906.50 5004.45 4826.15 4920.90 -1.56 36686 1803.36 9320 51.22 5301.10 3360.75
519602 Kellton Tech B 1.00 15.11 17.43 17.43 14.98 15.55 2.91 198459 30.54 748 9.04 33.10 13.10
506528 Keltech Enrg X 10.00 4639.55 4601.00 4698.00 4576.05 4626.50 -0.28 986 45.65 189 17.07 5198.00 2900.00
531163 Kemistar Cor X 10.00 60.40 66.80 66.80 62.00 63.91 5.81 456 0.29 12 163.87 108.99 55.80
530547 KEN Fin.Ser. X 10.00 15.30 16.05 16.05 16.05 16.05 4.90 150 0.02 3 21.99 19.85 8.65
505890 Kennametal B 10.00 2967.55 3136.95 3136.95 2965.40 3073.40 3.57 2448 75.27 495 57.68 3397.20 1932.10
540953 Kenvi Jewels B 1.00 2.21 2.24 2.29 2.20 2.27 2.71 47834 1.07 153 25.22 3.76 1.65
530163 Kerala Ayurv XT 10.00 224.80 228.85 228.85 213.60 214.55 -4.56 4891 10.62 114 -11.46 625.00 150.00
532686 Kernex Micro B 10.00 1371.35 1356.00 1455.00 1356.00 1402.45 2.27 16019 225.73 1301 44.74 1620.00 794.90
507180 Kesar Enterp XT 1.00 6.65 6.65 6.95 6.36 6.73 1.20 14535 0.95 36 -1.18 14.86 4.10
543542 Kesar India M 10.00 1245.40 1259.00 1259.00 1240.00 1247.90 0.20 11200 140.36 53 119.30 1287.40 530.00
524174 Kesar Petro X 1.00 22.85 23.28 23.28 22.56 22.74 -0.48 39676 9.13 122 13.14 35.00 20.00
533289 Kesar Termin X 5.00 67.38 67.50 67.50 64.81 67.45 0.10 330 0.22 11 -93.68 109.00 57.06
502937 Kesoram Inds A1 10.00 13.00 12.99 13.65 12.90 13.63 4.85 1680499 228.60 1148 0.08 14.25 4.55
532732 Kewal Kiran B 10.00 455.65 456.20 465.00 448.50 460.35 1.03 989 4.52 169 20.34 594.35 408.75
507948 Key Corp. X 10.00 71.24 71.00 74.58 67.68 68.27 -4.17 553 0.39 53 -15.10 192.40 56.30
512597 Keynote Fin. B 10.00 268.05 284.00 284.00 267.05 269.00 0.35 38 0.10 9 17.73 377.50 221.85
543669 Keystone Re. B 10.00 414.30 409.90 419.70 398.55 412.75 -0.37 6256 25.52 389 57.09 697.00 359.15
543720 KFin Tech A1 10.00 857.70 859.95 865.55 828.65 833.85 -2.78 107933 914.73 6971 41.86 1388.00 828.65
500239 KG Denim X 10.00 15.69 16.00 16.00 15.02 15.85 1.02 654 0.10 20 -2.48 24.80 12.51
531609 KG Petrochem X 10.00 190.00 197.60 197.60 182.00 182.00 -4.21 5 0.01 3 35.07 328.00 182.00
540775 Khadim India B 10.00 100.30 100.20 110.40 99.60 106.20 5.88 9678 10.30 187 60.00 310.70 77.75
590068 Khaitan T 10.00 144.75 144.70 144.70 137.55 139.40 -3.70 2983 4.22 37 10.09 166.98 78.00
507794 Khaitan Fert T 1.00 55.97 56.00 57.88 56.00 56.91 1.68 5654 3.23 46 8.55 136.00 42.80
543953 Khazanchi Je M 10.00 639.25 642.25 643.65 627.00 628.80 -1.63 21500 136.81 67 20.38 799.50 534.95
535730 Khoobsurat X 1.00 0.59 0.59 0.61 0.51 0.57 -3.39 1241230 7.30 564 7.12 0.85 0.44
544270 Khyati Globa M 10.00 58.00 55.00 56.25 55.00 56.25 -3.02 2400 1.34 2 15.54 80.00 39.00
531692 Khyati Multi X 10.00 3.02 2.93 2.97 2.93 2.97 -1.66 3518 0.10 7 99.00 4.45 2.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544711 Kiaasa Retai M 10.00 46.43 46.24 47.05 44.11 45.38 -2.26 24000 10.96 24 9.17 123.00 37.65
513693 KIC Metaliks X 2.00 33.10 32.30 35.00 32.30 34.98 5.68 8017 2.72 56 3.21 42.00 20.14
507946 Kiduja (I) X 1.00 19.34 18.95 19.34 17.91 19.17 -0.88 124 0.02 8 -22.82 29.37 13.33
535566 KIFS Financ. X 10.00 136.35 161.00 161.00 130.00 135.00 -0.99 138 0.20 20 15.77 194.35 98.10
522101 Kilburn Engg B 10.00 504.20 509.90 510.00 494.00 500.15 -0.80 13775 69.35 550 28.98 618.40 382.00
524500 Kilitch Drug B 10.00 148.65 145.50 160.80 145.50 156.80 5.48 2478 3.80 113 21.05 245.00 121.10
530313 Kimia Biosci X 1.00 35.34 35.25 36.83 35.25 35.52 0.51 1139 0.41 24 18.60 86.85 23.20
543308 KIMS A1 2.00 750.75 741.80 786.00 738.20 776.75 3.46 644220 5002.27 4650 103.43 798.00 575.54
500240 Kinetic Eng. X 10.00 236.25 238.15 245.15 233.10 234.10 -0.91 12645 30.09 187 403.62 385.00 174.00
531274 Kinetic Trus X 10.00 34.20 32.49 35.91 32.49 35.88 4.91 4244 1.39 36 79.73 75.81 23.11
524019 Kingfa Scien B 10.00 5237.90 5215.10 5279.20 5156.85 5208.00 -0.57 713 37.17 185 42.00 5454.00 3016.05
530215 Kings Infra X 10.00 125.85 124.25 129.80 124.25 128.00 1.71 9094 11.55 102 22.90 178.00 99.90
540680 KIOCL Ltd. A1 10.00 379.10 379.15 403.75 379.15 397.55 4.87 14453 57.26 531 -328.55 634.35 255.75
530443 Kiran Syntex XT 10.00 18.91 19.84 19.84 19.84 19.84 4.92 79 0.02 1 -992.00 20.00 6.86
537750 Kiran Vyapar B 10.00 189.30 194.95 200.00 189.15 191.85 1.35 8048 15.70 121 417.07 267.00 153.05
532967 Kiri Inds. A1 10.00 394.65 398.70 401.05 394.25 397.75 0.79 6323 25.12 301 0.52 778.00 334.40
533193 Kirl.Electrc T 10.00 117.50 117.50 120.00 113.35 116.35 -0.98 8763 10.27 117 72.72 151.80 74.90
533293 Kirlos. Oil A1 2.00 1561.85 1554.25 1649.90 1554.25 1599.85 2.43 32064 520.60 3088 42.53 1762.00 712.90
500241 Kirloskar Br A1 2.00 1682.25 1694.80 1712.00 1513.60 1583.35 -5.88 32275 519.41 3393 31.50 2475.55 1333.00
500245 Kirloskar Fe B 5.00 437.30 441.95 465.20 441.95 455.35 4.13 47959 219.23 2266 20.98 617.50 336.20
500243 Kirloskar In B 10.00 3203.20 3129.20 3230.00 3118.35 3145.90 -1.79 518 16.40 96 20.33 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1497.55 1470.05 1514.40 1454.00 1460.10 -2.50 10638 158.24 999 37.03 1614.20 955.00
530145 Kisan Mould. X 10.00 39.31 38.72 41.48 38.00 40.14 2.11 597669 240.56 1103 -64.74 45.49 21.57
521248 Kitex Garmen A1 1.00 156.85 156.90 160.80 156.90 158.95 1.34 38547 61.53 596 73.93 320.95 138.44
544221 Kizi Appar. M 10.00 15.10 15.20 15.20 15.20 15.20 0.66 3000 0.46 1 16.52 26.00 10.10
532304 KJMC Corpora X 10.00 51.59 54.79 54.79 54.00 54.12 4.90 16 0.01 3 12.44 92.00 41.00
530235 KJMC Fin. X 10.00 53.82 54.90 55.01 51.25 54.99 2.17 486 0.26 25 17.80 107.90 41.21
544013 KK Shah Hosp M 10.00 39.45 42.00 42.00 42.00 42.00 6.46 3000 1.26 1 89.36 51.90 29.00
544624 KK Silk Mill M 10.00 11.23 11.00 11.15 11.00 11.15 -0.71 9000 0.99 3 5.33 32.00 8.75
526409 Kkalpana Ind X 2.00 7.30 7.89 7.89 7.26 7.65 4.79 23752 1.81 115 382.50 15.98 6.35
523652 Kkalpana Pla X 10.00 29.30 27.86 27.86 27.86 27.86 -4.91 10 0.00 1 253.27 35.78 17.77
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
537708 KM Nifty 50 B 1.00 258.20 251.74 260.00 251.74 258.90 0.27 5930 15.33 74 -- 290.72 242.37
590136 KM Nifty Bnk B 1.00 55.50 55.50 56.01 55.01 55.49 -0.02 30487 16.93 256 -- 65.10 51.55
590107 KM Nifty PB B 10.00 806.93 808.00 811.55 795.18 806.25 -0.08 1062 8.56 116 -- 1008.26 651.41
532985 KM SPSensex A1 1.00 81.52 80.99 82.12 80.99 81.55 0.04 6916 5.63 78 -- 95.60 77.56
532673 KM Sugar Mil B 2.00 28.98 29.53 29.53 28.65 29.12 0.48 4497 1.31 56 4.85 33.52 22.55
524520 KMC Sp.Hosp. B 1.00 92.20 92.55 93.85 91.00 92.47 0.29 122490 112.75 1394 41.10 97.60 62.50
531578 KMF Builders XT 5.00 9.00 8.82 8.82 8.82 8.82 -2.00 1 0.00 1 11.03 13.70 5.85
540468 KMS Medisurg MT 10.00 126.50 132.80 132.80 132.80 132.80 4.98 2000 2.66 2 255.38 132.80 120.50
543273 Knowled.Mari B 5.00 1996.85 1975.45 2059.05 1950.00 1986.60 -0.51 7381 147.73 696 76.11 2282.20 732.90
544481 Knowledge RE IF 100.00 117.09 118.40 119.73 117.49 118.20 0.95 17406 20.70 236 28.55 129.49 103.10
532942 KNR Construc A1 2.00 130.60 129.85 133.05 129.15 132.05 1.11 119419 157.19 1851 7.90 245.00 108.55
512559 Kohinoor Foo B 10.00 24.87 24.77 25.89 24.22 24.95 0.32 4114 1.03 211 0.25 40.99 19.00
523207 Kokuyo Cam. B 1.00 92.34 94.20 94.20 91.40 92.50 0.17 928 0.86 50 35.31 137.70 70.00
532924 Kolte-Patil B 10.00 362.05 365.20 368.50 360.00 363.05 0.28 889 3.23 56 75.95 497.80 292.55
532397 Konndor Inds X 10.00 14.58 14.50 14.58 14.50 14.58 0.00 552 0.08 6 -50.28 23.00 10.83
524280 Kopran B 10.00 149.75 152.40 156.20 152.05 153.65 2.60 6067 9.37 187 44.80 212.50 107.00
590154 Kotak Alpha B 10.00 48.73 49.54 49.54 48.27 49.03 0.62 41869 20.53 104 -- 51.37 42.15
590097 Kotak Gold E 1.00 125.74 134.66 134.66 130.01 132.97 5.75 183057 242.52 1589 -- 154.38 76.86
500247 Kotak Mah.Bk A1 1.00 376.10 378.00 384.10 376.65 378.00 0.51 457806 1740.24 10601 19.49 452.98 345.40
590139 KotakNiftETF B 1000.00 1103.83 1103.97 1103.99 1103.97 1103.99 0.01 265 2.93 11 -- 1120.61 1060.25
507474 Kothari Ferm X 10.00 43.00 42.70 42.99 41.02 42.71 -0.67 1568 0.66 17 -18.17 84.95 30.20
509732 Kothari Indl B 5.00 178.10 178.15 190.00 170.00 172.20 -3.31 1078 1.87 116 -46.79 624.95 152.00
530299 Kothari Prod B 10.00 72.01 73.50 73.50 72.01 72.58 0.79 624 0.45 8 9.37 108.50 55.25
544726 Kotyark Inds B 10.00 415.35 422.95 425.00 409.60 416.40 0.25 10177 42.27 255 37.38 448.35 318.30
544139 Koura Fine D M 10.00 34.05 37.80 37.80 37.80 37.80 11.01 2000 0.76 1 151.20 49.10 27.55
523323 Kovai Medi. B 10.00 5407.40 5498.00 5528.25 5380.00 5383.40 -0.44 318 17.22 143 24.98 6725.00 5010.00
507598 Kovilpatti L X 10.00 111.15 106.00 116.95 106.00 112.80 1.48 239 0.26 12 14.19 145.00 85.42
539686 KP Energy B 5.00 358.40 359.40 374.10 359.40 366.85 2.36 41342 151.93 826 13.67 583.90 242.00
544150 KP Green M 5.00 418.35 419.60 446.00 416.30 437.45 4.57 75250 326.34 248 180.76 626.65 301.00
542323 KPI Green En A1 5.00 433.15 432.45 442.05 432.45 435.20 0.47 131420 575.24 2662 18.04 562.60 335.80
542651 KPIT Technol A1 10.00 711.45 712.00 718.15 705.35 710.55 -0.13 63224 449.35 2662 30.56 1433.00 625.00
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
532889 KPR Mill A1 1.00 918.45 913.05 923.70 897.00 915.60 -0.31 8868 80.63 668 37.08 1256.75 796.05
542459 Kranti Inds. B 10.00 62.70 62.75 62.75 60.12 60.45 -3.59 2218 1.36 24 34.35 119.80 47.86
530813 KRBL A1 1.00 350.05 346.05 373.75 346.05 370.55 5.86 34676 126.97 1678 13.11 495.00 274.75
530139 Kreon Finl. X 10.00 32.19 31.30 33.48 31.30 31.72 -1.46 11604 3.66 23 10.50 55.00 19.26
531328 Kretto Sysco XT 1.00 0.55 0.55 0.57 0.55 0.55 0.00 308206 1.71 196 27.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.96 3.10 3.10 3.00 3.10 4.73 106210 3.27 48 4.77 5.24 1.85
513369 Krishaanveer X 10.00 125.75 128.90 132.00 125.05 132.00 4.97 535 0.68 15 20.43 153.90 75.05
544416 Krishival Fo B 10.00 369.00 370.00 370.00 368.25 368.25 -0.20 341 1.26 179 43.94 480.87 298.05
504392 Krishna Vent XT 10.00 25.08 24.58 24.58 24.58 24.58 -1.99 2061 0.51 5 -31.11 31.38 12.44
526423 Kriti Inds. T 1.00 83.50 83.30 83.30 79.33 79.72 -4.53 898 0.72 17 379.62 179.00 51.00
533210 Kriti Nutrin T 1.00 89.79 89.79 92.40 87.99 88.46 -1.48 1726 1.57 31 13.07 125.00 52.25
544263 KRN Heat Exc A1 10.00 1212.15 1219.25 1247.70 1126.00 1140.90 -5.88 48470 574.90 2509 181.38 1405.00 589.75
544187 Kronox Lab B 10.00 132.35 127.00 136.00 127.00 132.55 0.15 2645 3.51 142 19.02 207.40 96.00
544253 Kross B 5.00 203.00 215.25 230.90 205.65 208.20 2.56 449837 979.62 5933 24.32 237.15 150.80
543328 Krsnaa Diag. B 5.00 585.70 584.65 586.05 574.00 577.50 -1.40 5396 31.27 202 23.31 891.80 502.20
544509 Krupalu Meta M 10.00 32.25 33.75 33.75 33.75 33.75 4.65 1600 0.54 1 9.22 63.40 25.52
523550 Krypton Inds XT 10.00 35.22 34.52 36.50 33.52 34.21 -2.87 2748 0.95 46 49.58 57.78 26.50
544149 Krystal Intg B 10.00 621.10 626.00 630.40 602.95 606.95 -2.28 1542 9.61 98 22.08 729.75 500.00
516038 KS Smart Tec XT 10.00 223.85 212.70 212.70 212.70 212.70 -4.98 727 1.55 36 ******** 290.95 65.26
500249 KSB A1 2.00 854.00 851.10 860.20 845.25 847.50 -0.76 7289 62.21 527 57.03 1028.00 668.65
519421 KSE X 1.00 203.15 203.05 208.45 200.00 202.45 -0.34 13774 28.19 170 5.29 284.90 174.00
544664 KSH Intl. B 5.00 609.40 612.95 629.05 606.05 613.45 0.66 14110 86.97 692 44.20 702.60 330.15
543599 Ksolves (I) B 5.00 279.25 273.65 287.90 273.65 280.45 0.43 5112 14.44 224 19.38 405.10 245.75
544615 KSR Footwear T 10.00 36.73 36.73 38.50 36.73 36.73 0.00 1974 0.74 9 -3.01 38.99 14.05
532937 Kuantum Pap B 1.00 77.38 75.05 79.59 75.05 79.13 2.26 2218 1.73 51 12.87 134.25 65.47
539408 Kuber Udyog XT 10.00 26.51 27.83 27.83 27.83 27.83 4.98 18927 5.27 23 47.98 27.83 10.51
505299 Kulkarni Pow X 5.00 511.35 529.95 529.95 492.75 500.70 -2.08 2828 14.27 143 20.34 1028.05 335.00
526869 Kumbhat Fin. X 10.00 22.89 22.95 22.95 22.95 22.95 0.26 200 0.05 1 9.33 28.00 16.70
523594 Kunststoffe X 10.00 25.46 25.50 25.50 23.63 24.80 -2.59 1107 0.27 20 16.87 32.50 18.14
514240 Kush Inds. X 10.00 7.20 7.06 7.53 6.80 7.21 0.14 3560 0.25 26 -144.20 10.13 5.28
530421 Kuwer Inds. X 10.00 11.02 11.99 11.99 11.99 11.99 8.80 208 0.02 2 119.90 15.86 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544641 KV Toys (I) M 10.00 246.00 250.00 283.00 250.00 275.55 12.01 81600 221.16 111 131.84 363.90 180.00
544554 KVS Castings M 10.00 58.00 54.50 57.50 54.50 57.50 -0.86 6000 3.39 3 16.24 86.00 48.01
539997 Kwality Phar B 10.00 1675.70 1714.75 1727.85 1665.30 1678.50 0.17 4340 73.01 455 30.81 1782.00 741.50
544622 Kwality Wall B 1.00 27.99 28.14 28.80 27.59 27.72 -0.96 580416 164.32 2573 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 17.81 16.92 16.92 16.92 16.92 -5.00 1 0.00 1 -19.01 32.38 14.52