Equity
Calculus
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 27/05/2022
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 22.55 23.50 23.50 22.60 22.70 0.67 1044 0.24 11 12.97 44.20 15.60
524322 Kabra Drugs X 10.00 3.23 3.24 3.24 3.07 3.07 -4.95 1026 0.03 7 -4.95 5.98 3.05
524109 Kabra Extr B 5.00 330.80 336.10 337.80 330.45 333.55 0.83 3125 10.44 328 35.33 566.40 174.30
524675 Kabsons Indu XT 10.00 11.87 11.87 12.45 11.28 11.30 -4.80 5163 0.60 61 12.28 21.85 7.11
531778 Kachchh Mine X 10.00 25.35 26.60 26.60 24.10 25.60 0.99 6186 1.55 52 80.00 45.35 3.90
504840 Kaira Can Co X 10.00 1939.80 1949.75 1949.75 1908.00 1908.00 -1.64 2 0.04 2 16.21 3567.30 1061.05
531780 Kaiser Corp. XT 1.00 63.55 66.70 66.70 60.40 65.45 2.99 224067 146.82 2342 163.63 130.55 0.36
500233 Kajaria Cer A1 1.00 1028.65 1036.90 1061.50 1036.90 1049.85 2.06 3492 36.69 912 44.33 1379.00 886.05
500234 Kakatiya Cem B 10.00 213.50 217.30 217.30 213.55 214.70 0.56 474 1.02 90 8.62 319.00 196.35
521054 Kakatiya Tex XT 10.00 10.40 9.90 10.90 9.90 10.90 4.81 48615 4.85 86 5.99 28.05 0.65
530201 Kallam Text. X 2.00 15.75 16.10 17.50 16.00 17.00 7.94 155336 25.92 814 5.07 25.20 9.36
522287 Kalpa.Power A1 2.00 350.45 345.00 359.45 345.00 353.25 0.80 2328 8.23 475 9.74 495.95 332.30
543278 Kalyan Jewl. A1 10.00 58.75 58.50 59.40 57.45 58.25 -0.85 37575 21.97 1162 26.72 89.70 55.20
533302 Kalyani Inv. B 10.00 1554.50 1577.00 1577.00 1536.70 1536.70 -1.15 11 0.17 6 10.58 2436.05 1453.10
500235 Kalyani Stel A1 5.00 296.85 299.05 299.60 295.00 295.55 -0.44 946 2.81 96 5.29 465.55 265.00
532468 Kama Holding A1 10.00 10294.45 10748.40 11890.00 10400.00 11333.95 10.10 123 13.72 45 8.64 12880.00 6761.05
514322 Kamadgiri Fa X 10.00 65.70 62.50 68.85 62.50 66.50 1.22 4639 3.06 46 30.23 78.75 27.50
511131 Kamanwala Ho X 10.00 9.70 10.00 10.18 9.22 9.33 -3.81 3509 0.33 17 -33.32 21.35 6.70
526668 Kamat Hotels B 10.00 60.60 62.65 66.00 60.60 63.45 4.70 11725 7.38 337 -6.60 95.00 40.40
532741 Kamdhenu B 10.00 185.35 186.05 188.40 181.25 183.15 -1.19 1832 3.38 266 21.32 280.00 149.30
506184 Kanani Inds T 1.00 33.80 32.15 32.15 32.15 32.15 -4.88 3314 1.07 68 178.61 42.70 4.74
538896 Kanchi Karp. X 10.00 642.80 640.00 665.00 627.00 634.75 -1.25 5662 36.49 283 6.69 1365.00 625.00
541005 Kanco Tea X 10.00 82.50 78.65 78.65 71.30 72.50 -12.12 11522 8.63 178 9.78 103.25 59.20
521242 Kandagiri Sp X 10.00 19.45 17.60 19.95 17.60 18.35 -5.66 359 0.07 7 9.97 27.85 5.90
500236 Kanel Inds XT 10.00 2.78 2.84 2.84 2.65 2.65 -4.68 19826 0.53 68 265.00 6.99 1.75
513456 Kanishk Stee XT 10.00 30.40 30.40 31.70 29.00 30.35 -0.16 5382 1.61 30 17.24 45.35 12.42
506525 Kanoria Chem B 5.00 113.75 119.00 119.40 119.00 119.40 4.97 1359 1.62 13 76.54 219.70 99.20
507779 Kanpur Plast B 10.00 120.20 119.25 127.00 117.00 124.10 3.24 2130 2.63 177 10.17 205.33 106.95
500165 Kansai Nerol A1 1.00 405.15 407.00 409.75 401.80 404.40 -0.19 7053 28.56 976 60.72 674.15 390.00
540515 Kanungo Fin. X 10.00 6.76 7.09 7.09 7.09 7.09 4.88 1 0.00 1 -0.83 17.70 6.76
512399 Kapashi Comm X 10.00 99.55 94.60 94.60 94.60 94.60 -4.97 3289 3.11 9 -86.79 109.95 34.90
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
526115 Karan Woo-Si X 10.00 4.37 4.30 4.30 4.16 4.16 -4.81 146 0.01 7 -1.94 5.49 2.06
533451 Karma Energy T 10.00 29.95 31.15 31.15 28.70 30.25 1.00 42 0.01 7 -5.99 42.30 14.35
532652 Karnatak Bnk A1 10.00 59.75 60.05 61.00 59.25 60.30 0.92 59168 35.73 981 4.59 81.80 51.55
538928 Karnavati Fn T 10.00 22.95 22.95 24.05 21.90 23.45 2.18 16700 3.67 17 -19.87 27.90 10.90
590003 Karur Vysya B 2.00 44.75 46.00 46.00 44.55 44.95 0.45 292518 131.45 3650 5.34 60.70 38.40
502933 Katare Spg. X 10.00 330.20 335.00 343.65 318.70 328.25 -0.59 666 2.20 36 42.14 497.10 14.75
532925 Kaushalya In B 10.00 4.10 4.25 4.30 4.25 4.30 4.88 11653 0.50 31 -3.23 7.40 1.41
532899 Kaveri Seeds A1 2.00 563.95 575.80 575.80 555.55 561.05 -0.51 2344 13.22 594 15.40 788.80 468.00
590041 Kavveri Tele B 10.00 9.35 9.13 9.50 9.13 9.50 1.60 47 0.00 4 -1.14 19.28 1.90
530255 Kay Power X 10.00 4.66 4.43 4.43 4.43 4.43 -4.94 503 0.02 4 147.67 9.88 2.45
539276 Kaya B 10.00 313.10 320.45 322.95 311.35 315.40 0.73 497 1.58 61 -13.86 575.00 295.00
541161 KBC Global B 1.00 4.41 4.61 4.63 4.42 4.62 4.76 568314 25.87 800 10.27 23.90 4.01
530357 KBS (I) X 10.00 13.15 13.15 13.15 12.55 12.55 -4.56 49385 6.20 6 27.28 19.00 3.43
531784 KCL Infra X 2.00 1.96 2.05 2.05 1.90 2.05 4.59 17346 0.34 75 18.64 5.96 1.60
590066 KCP B 1.00 104.65 105.75 106.80 102.40 103.65 -0.96 21030 21.88 580 7.10 168.95 96.50
533192 KCP Sugar B 1.00 24.80 24.55 25.40 23.30 23.65 -4.64 66883 16.32 1098 17.14 35.65 19.10
540385 KD Leisures X 10.00 14.95 15.69 15.69 15.69 15.69 4.95 1 0.00 1 -46.15 21.55 7.22
532054 KDDL B 10.00 696.90 698.95 715.00 685.00 698.25 0.19 825 5.78 93 29.60 1189.60 273.00
532714 KEC Intnl. A1 2.00 379.40 387.50 387.50 374.80 383.20 1.00 7379 27.99 750 29.66 550.00 345.15
518011 Keerthi Inds XT 10.00 152.20 145.00 154.95 145.00 152.80 0.39 96 0.14 6 7.56 228.55 121.90
517569 KEI Inds. A1 2.00 1148.00 1163.95 1208.85 1163.65 1204.15 4.89 16328 193.73 1643 28.86 1319.25 608.90
519602 Kellton Tech B 5.00 68.30 71.45 71.45 69.20 69.85 2.27 48739 34.17 1176 9.56 134.95 39.25
506528 Keltech Enrg X 10.00 567.90 595.00 619.00 571.70 589.95 3.88 369 2.19 33 35.97 993.60 516.25
531163 Kemistar Cor X 10.00 37.00 37.00 37.00 35.00 35.05 -5.27 2015 0.73 32 44.94 54.70 29.15
505890 Kennametal A1 10.00 1747.45 1772.60 1828.70 1766.85 1793.50 2.64 379 6.83 230 36.71 2299.15 1092.20
530163 Kerala Ayurv X 10.00 72.85 70.20 76.80 70.20 75.00 2.95 865 0.63 70 -71.43 86.05 52.25
532686 Kernex Micro T 10.00 158.70 166.60 166.60 158.70 162.45 2.36 1732 2.81 35 -37.78 205.65 49.00
507180 Kesar Enterp X 10.00 91.25 95.00 97.10 91.25 91.55 0.33 1363 1.26 64 1.12 167.75 61.75
533289 Kesar Termin X 5.00 31.30 31.90 31.90 30.15 31.65 1.12 477 0.15 25 -1.24 73.80 28.00
502937 Kesoram Inds A1 10.00 52.20 53.10 53.40 52.30 52.85 1.25 18914 10.00 536 -16.72 90.17 47.80
532732 Kewal Kiran B 10.00 239.60 243.90 252.50 236.00 246.15 2.73 16168 39.79 605 18.59 299.00 153.40
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
507948 Key Corp. XT 10.00 44.25 45.15 46.45 42.05 46.45 4.97 625 0.29 14 3.05 85.50 14.70
512597 Keynote Fin. B 10.00 90.00 93.60 95.50 83.35 94.55 5.06 723 0.68 38 3.86 160.60 63.10
500239 KG Denim X 10.00 40.15 43.00 43.00 40.95 42.10 4.86 24260 10.22 76 -23.01 74.00 36.40
531609 KG Petrochem X 10.00 232.30 232.30 247.90 227.70 247.00 6.33 39 0.09 7 7.39 443.50 224.00
540775 Khadim India B 10.00 190.15 200.00 200.00 182.60 184.10 -3.18 7741 14.59 520 51.42 358.90 155.20
590068 Khaitan T 10.00 46.95 44.70 48.00 44.65 44.70 -4.79 680 0.31 9 -3.37 63.80 19.20
507794 Khaitan Fert B 1.00 102.95 107.25 107.80 102.05 102.90 -0.05 8550 8.93 595 12.55 156.95 32.10
519064 Khandel. Ext XT 10.00 20.80 21.80 21.80 21.80 21.80 4.81 109 0.02 1 2.57 48.15 6.45
531892 Khandwala Se T 10.00 28.45 28.00 29.80 28.00 28.80 1.23 4483 1.30 42 288.00 33.25 14.50
507435 Khoday (I) XT 10.00 73.95 73.00 73.00 73.00 73.00 -1.28 3 0.00 1 -22.88 82.45 65.90
535730 Khoobsurat XT 1.00 2.22 2.28 2.33 2.12 2.33 4.95 695138 15.94 1457 116.50 4.78 0.20
513693 KIC Metaliks X 2.00 56.35 50.00 51.00 47.00 49.50 -12.16 83385 40.85 478 4.55 77.40 35.85
507946 Kiduja (I) X 10.00 111.85 114.00 115.95 114.00 115.95 3.67 83 0.10 8 1.49 451.75 19.25
535566 KIFS Financ. X 10.00 157.35 162.90 165.00 157.65 163.30 3.78 1369 2.19 42 33.19 336.45 32.54
522101 Kilburn Engg X 10.00 34.85 34.95 36.55 34.05 35.25 1.15 16982 6.11 55 78.33 57.55 22.55
524500 Kilitch Drug B 10.00 152.05 159.90 160.00 154.40 158.15 4.01 2160 3.39 94 34.53 276.39 141.20
532067 Kilpest (I) X 10.00 338.85 343.10 352.95 336.10 343.30 1.31 4307 14.96 178 8.52 767.85 302.75
530313 Kimia Biosci X 1.00 38.40 38.00 38.70 36.50 38.70 0.78 45 0.02 4 -56.91 65.80 33.10
543308 KIMS B 10.00 1258.50 1299.00 1299.00 1241.90 1247.80 -0.85 1156 14.47 497 48.59 1532.15 938.05
500240 Kinetic Eng. X 10.00 78.50 81.75 81.75 79.00 80.65 2.74 853 0.68 35 110.48 116.45 38.15
531274 Kinetic Trus XT 10.00 9.85 10.05 10.34 10.05 10.34 4.97 134 0.01 5 86.17 18.05 5.05
524019 Kingfa Scien B 10.00 911.35 905.00 1031.00 893.05 896.30 -1.65 284 2.62 109 35.44 1622.75 871.10
530215 Kings Infra XT 10.00 68.65 71.85 71.85 66.00 69.70 1.53 45540 31.13 180 55.32 87.95 29.55
512329 Kintech Ren XT 10.00 419.00 410.65 439.25 398.05 439.25 4.83 64 0.27 15 104.58 639.00 107.70
540680 KIOCL Ltd. B 10.00 199.95 199.60 202.50 196.50 200.05 0.05 2999 5.99 404 38.77 318.50 189.95
531413 Kiran Print X 10.00 5.95 6.24 6.24 5.75 5.75 -3.36 717 0.04 6 -11.50 9.50 2.60
530443 Kiran Syntex XT 10.00 6.75 6.65 7.00 6.42 6.44 -4.59 3365 0.22 33 -26.83 28.80 2.78
537750 Kiran Vyapar X 10.00 144.05 142.00 142.00 139.00 139.05 -3.47 1495 2.09 30 2.59 175.00 107.20
532967 Kiri Inds. A1 10.00 453.35 465.00 465.00 437.95 439.30 -3.10 5422 24.59 764 5.50 678.70 421.00
533193 Kirl.Electrc B 10.00 21.80 21.85 22.85 21.55 22.70 4.13 6776 1.50 161 -3.31 30.70 16.05
533293 Kirlos. Oil A1 2.00 152.30 154.70 157.55 150.40 151.20 -0.72 9851 15.20 671 12.53 277.80 122.60
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
500241 Kirloskar Br A1 2.00 256.55 285.00 285.00 243.00 261.95 2.10 5381 14.06 189 22.05 504.75 243.00
500245 Kirloskar Fe A1 5.00 218.25 216.80 218.20 212.70 215.15 -1.42 22925 49.58 887 7.35 313.75 183.75
500243 Kirloskar In B 10.00 1387.50 1380.30 1381.20 1341.05 1345.85 -3.00 545 7.37 126 6.81 1975.00 1286.00
505283 Kirloskar Pn A1 2.00 405.50 407.45 415.05 401.40 413.30 1.92 6449 26.50 154 31.36 513.85 285.55
530145 Kisan Mould. X 10.00 10.15 10.45 10.65 10.35 10.65 4.93 26299 2.75 102 -0.49 28.40 10.15
521248 Kitex Garmen B 1.00 236.50 240.00 242.70 233.00 234.60 -0.80 47318 112.49 1915 12.47 308.90 108.30
532304 KJMC Corpora X 10.00 36.35 37.10 37.10 34.55 34.55 -4.95 7 0.00 3 -1.88 39.45 13.36
530235 KJMC Fin. X 10.00 28.95 28.40 30.35 28.40 30.25 4.49 6 0.00 5 -28.54 36.95 12.50
526409 Kkalpana Ind X 2.00 27.95 28.95 29.00 27.25 28.15 0.72 28401 7.97 334 5.20 47.95 22.53
523652 Kkalpana Pla XT 10.00 18.75 18.75 18.75 18.75 18.75 0.00 300 0.06 1 -170.45 35.50 3.15
532673 KM Sugar Mil B 2.00 31.05 30.05 32.90 30.05 32.05 3.22 48087 15.43 726 7.23 44.95 17.50
524520 KMC Sp.Hosp. T 1.00 56.75 57.20 59.45 55.35 58.95 3.88 45462 26.33 299 38.78 91.05 33.75
531578 KMF Builders X 5.00 6.20 6.49 6.50 6.49 6.50 4.84 1952 0.13 8 23.21 8.02 2.38
543273 Knowled.Mari M 10.00 239.30 235.00 235.00 235.00 235.00 -1.80 750 1.76 1 56.63 280.00 41.80
532942 KNR Construc A1 2.00 243.30 246.00 246.00 234.70 241.30 -0.82 12387 29.68 1160 19.54 343.55 216.45
531541 Kobo Biotech Z 10.00 5.50 5.23 5.77 5.23 5.70 3.64 2028 0.12 14 -1.94 11.88 3.80
512559 Kohinoor Foo T 10.00 37.90 39.75 39.75 39.75 39.75 4.88 36404 14.47 94 147.22 39.75 7.77
523207 Kokuyo Cam. B 1.00 58.75 59.00 60.05 58.00 60.00 2.13 11268 6.67 281 -127.66 79.85 56.75
532924 Kolte-Patil A1 10.00 244.90 253.50 253.50 235.50 238.15 -2.76 11523 28.40 740 22.79 360.00 211.80
539910 Kome-On Comm XT 10.00 3.60 3.42 3.78 3.42 3.78 5.00 142925 5.29 355 -29.08 12.90 0.85
514128 Konark Syn. XT 10.00 11.10 10.90 10.90 10.90 10.90 -1.80 1 0.00 1 -0.38 17.85 6.53
532397 Konndor Inds X 10.00 4.40 4.40 4.40 4.40 4.40 0.00 23 0.00 4 13.33 9.35 4.03
524280 Kopran B 10.00 222.90 223.90 227.95 214.15 217.70 -2.33 12404 27.38 993 17.92 369.35 172.00
500458 Kore Foods XT 10.00 3.12 3.27 3.27 3.27 3.27 4.81 596 0.02 5 -21.80 4.05 1.73
590136 Kotak Bank D B 10.00 352.68 361.20 361.20 350.23 358.22 1.57 462 1.65 59 -- 421.00 324.32
590097 Kotak Gold E 1.00 44.16 44.15 44.82 44.12 44.58 0.95 36434 16.14 181 -- 46.98 40.05
500247 Kotak Mah.Bk A1 5.00 1908.70 1920.00 1950.00 1912.60 1946.25 1.97 77706 1506.32 6452 31.96 2252.44 1627.25
537708 Kotak Nifty B 1.00 170.38 171.50 173.00 171.19 173.00 1.54 577 1.00 64 -- 195.26 158.10
590107 Kotak PSU B 10.00 240.89 243.00 247.00 243.00 245.67 1.98 577 1.41 26 -- 305.25 217.10
532985 Kotak Sensex B 10.00 566.44 569.90 572.00 568.00 572.00 0.98 13 0.07 8 -- 666.10 530.00
507474 Kothari Ferm X 10.00 65.10 65.25 68.00 64.35 66.00 1.38 1723 1.14 19 34.55 112.90 53.70
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
530299 Kothari Prod T 10.00 94.60 97.90 97.90 93.05 96.75 2.27 836 0.79 15 3.76 160.90 75.85
539599 Kotia Enterp X 10.00 12.79 12.79 12.79 12.79 12.79 0.00 8 0.00 2 16.61 19.39 11.98
523323 Kovai Medi. B 10.00 1525.70 1546.10 1573.05 1546.00 1569.70 2.88 130 2.02 23 15.29 1920.00 1269.00
507598 Kovilpatti L X 10.00 65.70 65.60 78.80 63.10 76.20 15.98 52811 40.53 330 8.78 104.00 57.35
539686 KP Energy B 10.00 179.30 187.90 188.25 175.50 183.50 2.34 9579 17.74 325 13.50 372.45 60.55
542323 KPI Green En B 10.00 420.85 417.55 436.75 417.55 431.45 2.52 4336 18.69 528 18.03 583.25 46.80
542651 KPIT Technol A1 10.00 462.35 473.00 484.40 462.55 476.35 3.03 141260 667.99 7413 47.64 800.00 221.65
532889 KPR Mill A1 1.00 571.95 589.35 589.35 561.15 574.75 0.49 15885 91.06 1761 23.34 771.80 290.00
542459 Kranti Inds. B 10.00 55.60 56.45 56.50 55.00 56.05 0.81 1722 0.96 45 26.69 72.90 17.08
530813 KRBL A1 1.00 222.55 223.10 229.15 220.75 227.75 2.34 43375 97.87 2001 10.98 337.45 184.85
524518 Krebs Bioch. B 10.00 115.15 116.50 119.30 116.20 117.00 1.61 2901 3.42 72 -5.67 227.95 110.95
530139 Kreon Finl. XT 10.00 70.90 74.40 74.40 67.40 73.30 3.39 892 0.62 13 35.07 102.30 6.46
531328 Kretto Sysco X 1.00 0.78 0.78 0.81 0.76 0.80 2.56 1190006 9.38 1014 80.00 1.43 0.44
533482 Kridhan Infr B 2.00 4.82 5.00 5.00 4.73 4.86 0.83 10160 0.49 22 -0.77 8.52 3.96
539384 Krishna Cap XT 10.00 14.25 13.55 13.60 13.55 13.55 -4.91 1992 0.27 13 54.20 19.32 4.10
504392 Krishna Vent X 10.00 34.95 34.95 36.65 34.95 36.65 4.86 757 0.27 7 -203.61 50.60 9.60
526423 Kriti Inds. B 1.00 88.55 88.50 91.10 87.75 88.75 0.23 8356 7.45 350 15.79 158.00 69.10
533210 Kriti Nutrin X 1.00 58.40 58.00 60.80 57.50 58.00 -0.68 51515 30.40 372 28.29 75.90 34.15
543328 Krsnaa Diag. B 5.00 516.30 517.35 528.90 512.00 522.45 1.19 16840 87.77 1278 40.63 1099.50 480.00
523550 Krypton Inds X 10.00 26.00 26.50 27.00 25.50 26.70 2.69 3249 0.85 35 -9.89 30.40 10.60
500249 KSB A1 10.00 1450.30 1452.50 1485.05 1426.00 1453.25 0.20 2142 31.00 616 34.68 1521.55 911.20
519421 KSE XT 10.00 2224.15 2205.00 2225.00 2205.00 2215.00 -0.41 288 6.39 24 21.92 3065.10 1942.35
532937 Kuantum Pap B 1.00 69.85 71.35 71.35 69.35 69.45 -0.57 9166 6.38 100 45.10 107.45 61.85
505299 Kulkarni Pow X 5.00 121.40 133.80 133.80 120.00 129.25 6.47 3556 4.50 73 5.25 178.95 106.20
523594 Kunststoffe X 10.00 23.05 24.20 24.20 22.60 22.60 -1.95 47 0.01 4 10.81 37.85 19.45
514240 Kush Inds. XT 10.00 2.85 2.85 2.85 2.71 2.71 -4.91 1977 0.05 10 1.68 5.10 1.51
536170 Kushal Z 2.00 4.07 3.87 4.00 3.87 3.95 -2.95 109835 4.29 264 4.94 9.36 3.26
539997 Kwality Phar M 10.00 440.30 449.95 449.95 418.30 418.30 -5.00 8400 36.06 38 241.79 1117.00 104.00
511728 KZ Leas Fin X 10.00 19.70 20.00 20.50 18.80 20.50 4.06 64 0.01 3 13.23 24.50 9.74