ETIG Stories
Equity Market
Derivatives
Money & Bond
Real Estate
Mutual Funds
IPO
Sectoral Portfolio Tracker

<< back   

   BSE Equity Stock Quotes For Companies
  Click on the alphabets for viewing the list of corresponding companies data
EquityMarkets    2  |  3  |  A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z
K Companies Traded as on 02/04/2026
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
514360 K & R Rail E X 10.00 20.91 21.35 21.95 20.97 21.95 4.97 40914 8.91 250 -39.20 159.80 19.92
524322 Kabra Drugs X 10.00 25.80 26.95 26.95 25.37 25.72 -0.31 46212 11.94 96 14.21 35.52 10.56
524109 Kabra Extr B 5.00 200.15 198.00 209.30 190.05 206.55 3.20 2619 5.21 101 -503.78 330.00 171.00
524675 Kabsons Indu X 10.00 14.45 14.74 14.74 13.09 13.56 -6.16 2903 0.40 48 16.95 35.97 11.00
531778 Kachchh Mine XT 10.00 26.11 27.41 27.41 27.41 27.41 4.98 287 0.08 3 -14.82 59.95 18.42
543979 Kahan Packg. M 10.00 37.50 39.00 39.00 39.00 39.00 4.00 1600 0.62 1 52.70 81.50 37.50
504840 Kaira Can Co X 10.00 1123.35 1178.90 1178.95 1150.00 1151.35 2.49 38 0.44 13 33.30 1935.00 1122.00
506122 Kairosoft AI XT 10.00 43.50 45.20 45.65 43.60 45.50 4.60 10667 4.75 33 -1.32 329.75 40.00
531780 Kaiser Corp. X 1.00 4.92 5.02 5.02 4.72 4.90 -0.41 79416 3.87 121 -20.42 9.15 3.62
500233 Kajaria Cer A1 1.00 990.15 979.95 980.00 947.45 974.20 -1.61 12097 116.80 1010 41.70 1322.00 745.00
543939 Kaka Inds M 10.00 165.70 164.00 167.55 158.00 166.90 0.72 10500 17.18 17 31.73 254.95 139.00
500234 Kakatiya Cem B 10.00 93.10 100.00 100.00 90.96 94.09 1.06 642 0.63 29 -2.66 178.60 84.70
521054 Kakatiya Tex X 10.00 8.90 8.90 8.90 8.90 8.90 0.00 100 0.01 4 -3.89 26.75 8.01
526935 Kalind XT 10.00 96.24 96.25 101.05 96.25 101.05 5.00 829082 833.04 654 71.67 101.05 6.81
530201 Kallam Text. X 2.00 2.67 2.70 2.70 2.39 2.66 -0.37 34542 0.88 81 -0.21 5.20 2.31
539014 Kalpa Comm. XT 10.00 8.50 8.33 8.33 8.33 8.33 -2.00 29 0.00 6 -4.99 16.47 2.56
544423 Kalpataru B 10.00 275.40 270.00 289.60 268.35 288.00 4.58 5134 14.24 495 -55.81 458.10 256.65
522287 Kalpataru Pr A1 2.00 1098.00 1070.00 1110.55 1049.05 1104.15 0.56 11168 119.94 1108 22.68 1335.70 770.05
538778 Kalyan Cap. X 2.00 5.16 5.30 5.48 4.80 5.41 4.84 21452 1.14 104 7.41 10.49 4.46
543278 Kalyan Jewl. A1 10.00 387.10 382.00 395.95 374.60 394.45 1.90 173506 666.35 5572 36.09 617.30 347.65
544023 Kalyani Cast M 10.00 538.75 535.75 539.45 522.00 538.25 -0.09 3500 18.67 12 48.06 625.00 361.10
513509 Kalyani Forg B 10.00 596.00 596.00 624.00 588.90 588.90 -1.19 22 0.13 5 37.80 873.00 495.15
533302 Kalyani Inv. B 10.00 4229.40 4150.00 4250.00 4117.35 4220.00 -0.22 47 1.96 28 42.75 6523.05 3970.00
500235 Kalyani Stel B 5.00 610.90 603.20 629.00 593.50 624.15 2.17 2738 16.67 436 10.23 988.00 575.00
532468 Kama Holding A1 10.00 2509.80 2489.90 2495.00 2435.00 2438.80 -2.83 5556 135.86 571 8.68 3265.50 2348.95
514322 Kamadgiri Fa X 10.00 76.49 77.01 77.01 70.80 71.01 -7.16 13 0.01 4 28.18 154.00 64.05
511131 Kamanwala Ho X 10.00 15.67 15.95 16.88 15.70 16.86 7.59 9501 1.52 29 0.54 28.88 10.86
526668 Kamat Hotels B 10.00 155.80 152.10 161.40 152.10 159.95 2.66 437 0.68 25 16.27 368.95 142.05
532741 Kamdhenu B 1.00 18.82 18.23 19.21 17.90 19.05 1.22 132405 24.19 352 20.48 35.96 16.96
543747 Kamdhenu Ven B 1.00 4.10 4.05 4.30 3.89 4.25 3.66 77850 3.23 251 28.33 12.48 3.55
506184 Kanani Inds B 1.00 1.28 1.25 1.40 1.10 1.26 -1.56 94215 1.12 174 14.00 2.72 1.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
538896 Kanchi Karp. X 10.00 333.00 328.80 329.00 320.00 326.55 -1.94 1603 5.20 67 27.42 545.00 310.00
541005 Kanco Tea X 10.00 60.84 62.00 62.00 61.55 61.55 1.17 2 0.00 2 -27.36 80.00 52.50
500236 Kanel Inds XT 10.00 18.78 19.71 19.71 19.71 19.71 4.95 1 0.00 1 -67.97 19.71 10.00
544693 Kanishk Alum M 10.00 24.16 22.96 23.01 22.96 22.98 -4.88 20800 4.78 12 10.17 58.40 22.96
513456 Kanishk Stee X 10.00 44.89 44.99 48.00 43.25 46.18 2.87 14622 6.71 62 26.24 66.00 32.80
506525 Kanoria Chem B 5.00 60.75 63.00 65.80 62.00 63.68 4.82 4151 2.64 43 5.27 104.15 55.72
539620 Kanoria Ener X 5.00 13.17 13.99 15.35 13.01 14.31 8.66 48053 6.75 323 -- 29.60 11.00
507779 Kanpur Plast B 10.00 174.00 166.00 178.50 163.00 178.35 2.50 503 0.86 35 15.56 249.45 102.05
500165 Kansai Nerol A1 1.00 175.75 173.00 179.20 170.65 178.30 1.45 24402 42.87 699 24.63 274.80 158.00
540515 Kanungo Fin. X 10.00 10.56 10.11 10.11 10.04 10.04 -4.92 801 0.08 5 14.99 14.33 6.85
539679 Kapil Raj F. X 1.00 2.92 3.09 3.09 2.92 3.04 4.11 511733 15.32 245 101.33 9.27 1.80
526115 Karan Woo-Si X 10.00 12.71 11.52 13.26 11.52 12.99 2.20 670 0.08 11 -14.43 18.60 5.42
544511 Karbonsteel M 10.00 125.40 121.00 121.00 117.00 121.00 -3.51 4000 4.81 5 12.09 208.10 111.60
533451 Karma Energy B 10.00 37.20 36.23 39.00 35.36 38.96 4.73 2815 1.06 496 -27.83 88.00 35.32
532652 Karnatak Bnk A1 10.00 230.30 227.05 230.30 217.10 227.75 -1.11 145224 326.07 2672 7.46 239.00 163.10
538928 Karnavati Fn X 1.00 1.16 1.21 1.21 1.12 1.21 4.31 4577 0.05 32 -12.10 2.44 1.08
531671 Karnawati In X 1.00 1.39 1.39 1.45 1.34 1.45 4.32 15164 0.22 92 20.71 2.82 0.81
501151 Kartik Inv XT 10.00 2486.40 2610.70 2610.70 2610.70 2610.70 5.00 1 0.03 1 12.33 2610.70 1036.00
590003 Karur Vysya B 2.00 292.45 283.55 285.35 270.05 272.95 -6.67 1691896 4594.86 10588 11.48 343.55 158.37
544688 Kasturi Meta M 10.00 55.00 53.50 62.55 51.00 59.35 7.91 36000 19.41 7 30.13 73.80 44.20
502933 Katare Spg. X 10.00 92.25 95.25 95.25 95.25 95.25 3.25 1 0.00 1 -20.71 198.35 80.00
531126 Kati Patang X 10.00 19.95 19.89 20.49 18.96 20.39 2.21 62262 11.86 85 -11.27 37.97 14.85
532925 Kaushalya In B 1000.00 800.00 780.00 800.00 780.00 800.00 0.00 16 0.13 7 19.93 1831.80 751.10
532899 Kaveri Seeds A1 2.00 830.25 819.00 841.45 805.15 837.45 0.87 5057 41.76 566 14.33 1601.85 705.80
590041 Kavveri Defe T 10.00 53.94 55.00 56.63 53.00 56.63 4.99 12552 6.94 88 73.55 161.05 41.15
530255 Kay Power X 10.00 8.63 8.72 9.81 8.63 9.72 12.63 16971 1.55 85 27.00 18.17 7.61
539276 Kaya B 10.00 248.00 243.10 269.75 243.10 269.45 8.65 601 1.53 163 -5.43 486.90 220.00
504084 Kaycee Ind X 10.00 782.15 850.00 860.35 780.00 856.70 9.53 2404 20.08 304 49.46 1731.50 632.30
543664 Kaynes Tech A1 10.00 3541.55 3495.00 3560.65 3381.80 3538.15 -0.10 123442 4256.58 12377 60.99 7705.00 3295.65
530357 KBS (I) XT 1.00 1.08 1.08 1.12 1.03 1.03 -4.63 43512 0.47 92 51.50 6.95 1.02
540696 KCD Inds X 1.00 4.51 4.49 4.96 4.32 4.73 4.88 77360 3.76 72 26.28 13.51 4.20
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
531784 KCL Infra X 2.00 1.32 1.33 1.33 1.27 1.28 -3.03 136570 1.76 160 14.22 1.80 1.08
590066 KCP B 1.00 134.25 130.90 135.20 128.55 135.15 0.67 9608 12.64 193 11.64 229.80 125.10
533192 KCP Sugar B 1.00 23.72 24.70 24.70 23.40 24.04 1.35 6103 1.45 86 66.78 40.70 21.21
532054 KDDL B 10.00 2161.15 2091.40 2226.00 2088.80 2204.35 2.00 672 14.65 130 33.26 3190.00 1976.25
532714 KEC Intnl. A1 2.00 522.05 517.25 533.45 501.15 528.60 1.25 48283 248.05 3258 20.66 947.30 501.15
517569 KEI Inds. A1 2.00 4127.65 4102.00 4108.60 3957.05 4050.85 -1.86 19353 776.92 5293 44.99 5301.10 2443.70
519602 Kellton Tech B 1.00 15.05 14.58 15.20 14.01 15.06 0.07 266569 38.94 1072 8.71 33.10 13.10
506528 Keltech Enrg X 10.00 3162.20 3275.00 3275.00 3061.05 3197.25 1.11 256 8.12 69 11.80 5198.00 2502.00
531163 Kemistar Cor X 10.00 69.90 69.90 69.90 69.90 69.90 0.00 1 0.00 1 179.23 108.99 55.80
505890 Kennametal B 10.00 2215.00 2170.00 2268.90 2121.05 2245.75 1.39 3989 88.59 485 42.15 2745.10 1932.10
544398 Kenrik Inds. M 10.00 6.96 7.31 8.34 7.31 8.33 19.68 72000 5.87 11 9.80 27.57 5.55
540953 Kenvi Jewels B 1.00 1.95 1.90 1.93 1.64 1.92 -1.54 153431 2.77 272 21.33 3.76 1.64
530163 Kerala Ayurv X 10.00 179.80 179.80 191.00 174.00 189.30 5.28 17611 32.02 230 -10.11 625.00 150.00
532686 Kernex Micro B 10.00 955.20 931.00 965.00 904.00 952.75 -0.26 7702 71.83 586 30.39 1433.95 672.05
507180 Kesar Enterp X 1.00 5.59 5.79 5.79 5.01 5.50 -1.61 43014 2.33 61 -0.96 14.86 4.10
543542 Kesar India M 10.00 1169.80 1165.00 1165.00 1135.00 1159.80 -0.85 5000 57.50 14 -- 1287.40 520.00
524174 Kesar Petro X 1.00 23.07 23.00 23.45 22.64 23.37 1.30 33839 7.81 96 13.51 35.00 20.00
533289 Kesar Termin X 5.00 61.00 72.90 73.20 59.00 71.19 16.70 18775 13.64 128 -98.88 109.00 57.06
502937 Kesoram Inds A1 10.00 8.34 8.17 8.79 8.00 8.54 2.40 133887 11.23 462 0.05 14.25 2.95
532732 Kewal Kiran B 10.00 438.00 432.10 446.70 432.10 442.10 0.94 236 1.04 29 19.54 594.35 408.75
507948 Key Corp. X 10.00 61.50 63.74 63.74 58.51 60.46 -1.69 750 0.46 35 38.51 251.40 56.30
512597 Keynote Fin. B 10.00 229.95 231.00 231.00 230.00 230.00 0.02 2 0.00 2 19.10 475.00 221.85
543669 Keystone Re. B 10.00 380.35 369.10 376.75 366.85 375.80 -1.20 1151 4.27 398 51.98 697.00 359.15
543720 KFin Tech A1 10.00 903.30 890.75 909.15 877.75 904.25 0.11 25317 224.54 2033 44.88 1388.00 851.45
500239 KG Denim X 10.00 13.95 13.50 14.40 13.40 13.81 -1.00 2170 0.29 43 -2.16 24.80 12.51
540775 Khadim India B 10.00 84.70 92.65 92.65 80.25 82.99 -2.02 21028 17.38 332 46.89 310.70 77.75
590068 Khaitan B 10.00 100.00 106.45 106.45 97.00 100.98 0.98 49 0.05 11 7.29 166.98 78.00
507794 Khaitan Fert B 1.00 48.66 51.00 52.50 48.01 51.38 5.59 45336 22.71 516 6.92 136.00 42.80
519064 Khandel. Ext X 10.00 132.00 136.00 138.60 136.00 138.50 4.92 539 0.75 14 98.23 153.80 67.01
531892 Khandwala Se B 10.00 13.61 15.00 15.00 13.02 13.04 -4.19 2294 0.30 9 -6.86 29.90 12.80
543953 Khazanchi Je M 10.00 629.50 632.00 644.95 625.00 634.40 0.78 17250 108.62 51 20.56 799.50 525.30
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
535730 Khoobsurat X 1.00 0.50 0.51 0.52 0.50 0.51 2.00 618685 3.15 217 6.38 0.85 0.44
544711 Kiaasa Retai M 10.00 41.71 39.63 39.63 39.63 39.63 -4.99 20000 7.93 17 8.01 123.00 39.63
513693 KIC Metaliks X 2.00 24.47 24.55 25.99 24.00 25.99 6.21 5691 1.41 35 2.39 42.00 20.14
507946 Kiduja (I) X 1.00 14.32 15.02 15.02 14.33 15.00 4.75 321 0.05 13 -17.86 29.37 13.33
535566 KIFS Financ. X 10.00 109.85 109.65 114.90 107.00 108.55 -1.18 394 0.42 7 12.68 194.35 96.35
522101 Kilburn Engg B 10.00 479.30 470.15 473.80 461.50 468.10 -2.34 33525 156.88 1221 26.76 618.40 326.60
524500 Kilitch Drug B 10.00 136.35 133.70 139.50 132.25 138.95 1.91 1631 2.19 45 18.65 245.00 121.10
530313 Kimia Biosci X 1.00 25.91 25.91 26.90 25.21 26.78 3.36 2006 0.53 25 14.02 86.85 23.20
543308 KIMS A1 2.00 624.65 624.90 629.30 612.95 626.15 0.24 76026 475.03 1395 83.38 798.00 537.80
500240 Kinetic Eng. X 10.00 203.30 203.00 212.90 200.00 209.65 3.12 15226 31.40 165 355.34 385.00 165.75
531274 Kinetic Trus XT 10.00 48.40 50.82 50.82 45.98 45.98 -5.00 64 0.03 4 34.31 75.81 22.01
524019 Kingfa Scien B 10.00 4179.20 4139.80 4218.80 4132.00 4218.80 0.95 18 0.76 11 34.03 4987.00 2451.00
530215 Kings Infra X 10.00 121.25 121.25 123.95 114.65 121.30 0.04 19157 22.79 212 21.70 178.00 99.90
540680 KIOCL Ltd. A1 10.00 346.10 339.20 343.90 328.50 342.65 -1.00 27396 92.12 803 -283.18 634.35 188.15
530443 Kiran Syntex X 10.00 14.77 14.04 15.50 14.04 15.50 4.94 32 0.00 2 -775.00 20.00 6.86
537750 Kiran Vyapar X 10.00 166.40 169.95 169.95 162.00 168.50 1.26 328 0.55 21 366.30 267.00 153.05
532967 Kiri Inds. A1 10.00 364.75 359.90 377.30 349.05 375.25 2.88 30137 108.85 699 0.45 778.00 334.40
533193 Kirl.Electrc B 10.00 88.50 84.00 87.74 83.20 87.17 -1.50 11854 10.20 259 54.48 151.80 74.90
533293 Kirlos. Oil A1 2.00 1364.40 1355.00 1398.00 1320.85 1387.50 1.69 11026 149.59 1180 36.88 1529.40 585.75
500241 Kirloskar Br A1 2.00 1413.95 1400.00 1411.85 1351.10 1403.90 -0.71 14354 197.44 1044 27.93 2475.55 1333.00
500245 Kirloskar Fe B 5.00 367.05 360.05 381.95 359.20 372.80 1.57 16538 61.16 644 18.80 617.50 336.20
500243 Kirloskar In B 10.00 2657.05 2870.00 2870.00 2604.40 2746.85 3.38 247 6.67 104 17.75 4650.00 2456.05
505283 Kirloskar Pn A1 2.00 1082.10 1082.10 1095.00 1051.00 1091.35 0.85 2997 31.95 228 36.81 1548.00 955.00
530145 Kisan Mould. X 10.00 23.75 23.70 25.25 23.05 24.70 4.00 40757 9.99 260 -82.33 52.40 21.57
521248 Kitex Garmen A1 1.00 155.65 152.60 156.95 148.00 155.95 0.19 74194 113.47 1090 72.53 320.95 138.44
532304 KJMC Corpora X 10.00 46.73 43.76 47.00 43.76 43.82 -6.23 306 0.13 4 10.07 94.99 41.00
530235 KJMC Fin. X 10.00 46.02 47.99 47.99 44.80 45.01 -2.19 1256 0.58 28 14.57 110.00 41.21
544624 KK Silk Mill M 10.00 9.66 9.66 9.66 9.19 9.20 -4.76 30000 2.79 10 4.40 32.00 8.75
526409 Kkalpana Ind X 2.00 7.07 7.07 7.99 6.62 6.95 -1.70 14509 1.02 68 347.50 16.00 6.35
523652 Kkalpana Pla X 10.00 29.83 30.43 31.32 30.43 31.32 4.99 72 0.02 3 626.40 35.78 17.12
537708 KM Nifty 50 B 1.00 251.42 251.40 251.40 245.15 251.14 -0.11 15450 38.37 317 -- 290.72 235.13
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
590136 KM Nifty Bnk B 1.00 53.19 52.00 53.74 51.55 53.37 0.34 248862 129.44 423 -- 64.00 50.50
590107 KM Nifty PB B 10.00 818.42 797.95 816.40 782.44 804.46 -1.71 1387 11.06 176 -- 1008.26 593.85
532985 KM SPSensex A1 1.00 80.24 79.90 80.43 78.01 79.98 -0.32 11636 9.22 134 -- 95.60 77.50
532673 KM Sugar Mil B 2.00 25.90 25.90 26.14 25.45 25.86 -0.15 3690 0.95 77 4.31 33.50 22.50
524520 KMC Sp.Hosp. B 1.00 81.63 80.22 84.25 79.50 83.69 2.52 66420 54.76 677 37.20 92.90 57.00
531578 KMF Builders XT 5.00 7.25 7.25 7.25 7.15 7.25 0.00 66 0.00 3 9.06 13.70 5.85
543273 Knowled.Mari B 5.00 1583.60 1545.95 1597.85 1507.10 1580.80 -0.18 6563 101.31 646 60.57 1965.00 632.50
544481 Knowledge RE IF 100.00 113.22 114.00 114.00 112.40 112.95 -0.24 15285 17.27 624 27.28 129.49 103.10
532942 KNR Construc A1 2.00 123.75 120.90 122.95 116.70 121.20 -2.06 421634 504.09 3167 7.25 247.65 108.55
531541 Kobo Biotech Z 10.00 2.33 2.35 2.44 2.24 2.41 3.43 1928 0.05 11 -1.14 3.58 1.99
512559 Kohinoor Foo B 10.00 20.93 19.00 21.49 19.00 21.17 1.15 4328 0.89 128 0.21 46.00 19.00
523207 Kokuyo Cam. B 1.00 74.16 73.50 76.04 72.38 75.31 1.55 2450 1.81 91 28.74 137.70 70.00
532924 Kolte-Patil B 10.00 298.80 296.50 308.75 295.65 307.25 2.83 2567 7.79 122 64.28 497.80 292.55
532397 Konndor Inds X 10.00 11.74 11.74 11.74 11.50 11.55 -1.62 251 0.03 7 -39.83 23.00 10.82
524280 Kopran B 10.00 118.55 115.00 120.80 113.95 120.50 1.64 9002 10.54 205 35.13 214.65 107.00
590154 Kotak Alpha B 10.00 44.59 45.70 45.70 42.35 43.66 -2.09 66681 28.68 484 -- 49.80 42.15
590097 Kotak Gold E 1.00 124.22 124.22 124.24 119.91 121.44 -2.24 72053 88.10 963 -- 154.38 68.50
500247 Kotak Mah.Bk A1 1.00 356.05 350.95 360.00 345.40 358.15 0.59 1303328 4597.51 29351 18.95 460.31 345.40
590139 KotakNiftETF B 1000.00 1097.91 1098.49 1098.51 1098.49 1098.51 0.05 6698 73.58 23 -- 1101.80 1060.25
507474 Kothari Ferm X 10.00 35.33 36.00 36.36 34.50 36.28 2.69 2917 1.05 34 -15.44 86.90 30.20
509732 Kothari Indl B 5.00 161.40 169.00 169.00 155.50 161.80 0.25 4337 6.96 116 -43.97 624.95 152.00
530299 Kothari Prod B 10.00 62.34 59.51 62.25 58.10 62.03 -0.50 726 0.44 193 8.00 108.50 57.31
539599 Kotia Enterp XT 10.00 28.72 30.15 30.15 27.39 28.38 -1.18 94 0.03 16 -61.70 40.38 20.98
544726 Kotyark Inds B 10.00 396.65 397.05 399.90 389.15 394.40 -0.57 2137 8.45 190 35.40 419.00 318.30
523323 Kovai Medi. B 10.00 5056.65 5056.65 5142.60 5030.05 5097.95 0.82 1676 85.26 398 23.65 6725.00 5010.00
507598 Kovilpatti L X 10.00 95.81 92.60 98.50 92.60 98.45 2.76 607 0.58 21 12.38 145.00 85.42
539686 KP Energy B 5.00 274.85 267.60 282.15 264.00 280.80 2.16 29009 79.28 740 12.78 583.90 242.00
544150 KP Green M 5.00 338.35 333.70 373.95 325.25 366.40 8.29 119250 420.82 342 151.40 626.65 301.00
542323 KPI Green En A1 5.00 387.75 377.95 392.45 369.45 386.30 -0.37 60537 230.66 2514 17.73 562.60 335.55
542651 KPIT Technol A1 10.00 674.10 664.70 698.75 652.65 697.05 3.40 78987 538.10 3357 26.57 1433.00 625.00
532889 KPR Mill A1 1.00 837.25 825.90 832.55 814.50 829.80 -0.89 3183 26.23 427 33.61 1395.40 796.05
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
542459 Kranti Inds. B 10.00 52.67 52.70 55.00 52.70 54.98 4.39 1876 1.02 37 31.24 119.80 47.86
530813 KRBL A1 1.00 302.65 298.00 308.80 291.95 306.95 1.42 20423 61.36 1257 10.86 495.00 225.70
524518 Krebs Bioch. B 10.00 44.96 45.50 47.88 42.86 45.60 1.42 2116 0.96 40 -4.30 113.90 38.52
530139 Kreon Finl. X 10.00 28.11 30.97 30.98 25.45 28.50 1.39 4766 1.29 30 9.44 55.00 17.88
531328 Kretto Sysco X 1.00 0.55 0.55 0.57 0.54 0.57 3.64 776569 4.36 315 28.50 2.51 0.45
533482 Kridhan Infr B 2.00 2.01 2.09 2.11 1.97 2.10 4.48 41165 0.86 34 3.23 5.24 1.85
513369 Krishaanveer X 10.00 113.20 115.90 115.90 111.00 114.55 1.19 388 0.44 16 17.73 153.90 72.66
544416 Krishival Fo B 10.00 322.75 322.75 322.75 320.00 321.65 -0.34 162 0.52 14 40.77 480.87 298.05
539384 Krishna Cap X 10.00 28.56 29.98 29.98 29.98 29.98 4.97 16 0.00 2 999.33 35.43 18.16
504392 Krishna Vent XT 10.00 18.00 18.09 18.90 17.10 18.00 0.00 1644 0.29 9 -22.78 34.47 12.44
526423 Kriti Inds. B 1.00 68.70 67.15 70.53 67.00 69.98 1.86 2842 1.96 49 -56.44 179.00 51.00
533210 Kriti Nutrin B 1.00 57.16 57.00 64.04 56.51 61.05 6.81 9022 5.27 195 9.42 125.00 52.25
544263 KRN Heat Exc A1 10.00 891.60 870.75 872.00 844.55 868.00 -2.65 45939 394.83 2447 138.00 1031.00 589.75
544187 Kronox Lab B 10.00 114.63 110.11 119.80 108.91 118.30 3.20 2954 3.37 323 16.97 207.40 96.00
544253 Kross B 5.00 161.60 158.65 160.75 150.80 159.70 -1.18 44962 70.50 1035 20.63 237.15 131.15
543328 Krsnaa Diag. B 5.00 561.40 540.00 557.65 535.00 548.05 -2.38 5773 31.24 387 22.12 891.80 502.20
523550 Krypton Inds X 10.00 29.65 29.63 29.63 28.26 29.11 -1.82 6559 1.90 57 42.19 63.30 26.50
544149 Krystal Intg B 10.00 537.35 521.00 540.25 518.30 525.75 -2.16 138 0.73 39 19.13 729.75 405.50
516038 KS Smart Tec XT 10.00 233.45 245.10 245.10 222.55 229.55 -1.67 157 0.37 26 -177.95 290.95 57.47
500249 KSB A1 2.00 827.90 829.95 842.00 804.65 839.05 1.35 11109 90.71 798 55.60 917.90 648.00
519421 KSE X 1.00 180.65 182.40 183.40 177.00 181.40 0.42 16195 29.23 225 4.74 284.90 174.00
544664 KSH Intl. B 5.00 443.25 452.15 464.00 442.90 448.60 1.21 14481 65.14 785 44.73 486.00 330.15
543599 Ksolves (I) B 5.00 268.20 268.00 293.00 255.00 284.45 6.06 7208 20.33 493 22.12 492.10 245.75
544615 KSR Footwear T 10.00 33.00 32.34 32.34 32.34 32.34 -2.00 504 0.16 3 -- 38.05 14.05
532937 Kuantum Pap B 1.00 69.82 67.50 70.53 66.86 69.25 -0.82 3702 2.57 81 11.26 134.25 65.47
539408 Kuber Udyog X 10.00 11.93 11.00 11.93 11.00 11.93 0.00 1295 0.15 7 20.57 21.25 10.51
505299 Kulkarni Pow X 5.00 376.35 378.00 407.90 362.50 394.30 4.77 8169 31.76 258 16.02 1028.05 335.00
526869 Kumbhat Fin. X 10.00 20.90 19.90 21.45 19.90 20.62 -1.34 205 0.04 4 8.38 28.00 16.70
523594 Kunststoffe X 10.00 21.33 21.33 21.94 18.90 20.87 -2.16 2883 0.60 31 14.20 33.50 18.14
514240 Kush Inds. X 10.00 5.62 5.62 6.50 5.51 5.83 3.74 19106 1.13 40 -116.60 11.50 5.28
530421 Kuwer Inds. X 10.00 10.25 10.00 12.28 10.00 11.94 16.49 3600 0.40 54 119.40 16.75 7.38
Top | EquitMarkets
BSE Code CompanyGroupFace ValuePrev CloseOpenHighLowClose% Chg.VolumeValue(Rs.Lks)TradesPE52Wk High52Wk Low
544641 KV Toys (I) M 10.00 214.00 212.00 212.00 202.00 203.35 -4.98 6000 12.33 10 97.30 363.90 180.00
544554 KVS Castings M 10.00 51.50 51.50 51.50 51.50 51.50 0.00 2000 1.03 1 14.55 86.00 48.01
539997 Kwality Phar B 10.00 1404.10 1371.00 1430.00 1335.55 1424.05 1.42 22418 311.79 1260 26.14 1740.00 666.00
544622 Kwality Wall B 1.00 23.77 23.45 24.07 22.95 23.87 0.42 505547 118.14 3152 -- 31.39 22.25
511728 KZ Leas Fin XT 10.00 20.85 19.81 19.81 19.81 19.81 -4.99 597 0.12 5 -22.26 32.38 14.52