ACC   
 Bse Code
 500410 
 Nse Symbol
 ACC 
 Year of Incorp.
 1936 
 Face Value
 10.00 
 Listed Date-Bse
 NA 
 Listed Date-Nse
 03-11-1994 
 Industry Name
 Cement & Cement Products 
 House Name
 Adani Group 

     Home | Research Reports | Company News | Ratios | Financials | Stock Data | Bulk Deals | Board Meetings
     Rights/Bonus adjustments | Split
 
Stock Quotation - ACC - A GROUP ET500 Rank-117  
  BSE NSE  
Trading Date 04-11-2025 04-11-2025  
Open 1872.85 1870.40  
High 1878.70 1879.70  
Low 1826.60 1825.00  
Close  1831.50  1832.60  
Previous Close 1869.20 1870.50  
% Change -2.02 -2.03  
Volume 37413 565834  
Value (Rs.Lac) 687.29 10412.75  
Trades 1709 28632  
52 Wks High (06-11-2024) 2365.95 (06-11-2024) 2367.00  
52 Wks Low (09-05-2025) 1775.05 (03-03-2025) 1778.45  
All Time High (02-07-2024) 2843.00 (02-07-2024) 2844.00  
All Time Low (23-10-1998) 68.54 (23-10-1998) 68.11  
Performance Indicator
  BSE NSE  
MCap (Rs.Cr) 34393.74 34414.40  
EPS 176.85 176.85  
Consolidated EPS 128.75 128.75  
PE 10.36 10.36  
Consolidated PE 14.23 14.23  
Price-To-Book Value 1.85 1.85  
Delivery 30131.00 312795.00  
% Delivery 80.54 55.28  
Beta 0.00 0.00  
Dividend Yield 0.41 0.41  

Equity Research Reports
 Date Source
 04-Nov-2025 Prabhudas Lilladher
 28-Jul-2025 Prabhudas Lilladher
 29-Apr-2025 Prabhudas Lilladher
 
Equity holding details (%)
Date
Promoter Foreign
Promoter Indian
Promoter Indian Govt
Promoter Indian Financial Inst
Promoter Indian Trust
Total Promoters
Non Promoters Institutional
  Non promoters Inst Govt
  Non promoters Inst Corporate Bodies
  Non promoters Inst Financial Inst/Banks
  Non Promoters Inst FII
  Non Promoters Inst Foreign Venture Cap
  Non Promoters Inst Foreign Inst Others
  Non Promoters Inst Insurance
  Non Promoters Inst MutualFund
  Non Promoters Inst Trust
  Non Promoters Inst Venture Capital
Non Promoters Non Institutional
  Non Promoters Non Inst CorporateBodies
  Non Promoters Non Inst Individual-1
  Non Promoters Non Inst Individual-2
  Non Promoters Non Inst Trust
Total Non Promoters
Custodian
ADR
GDR
Domestic Inst Investor
Retail Investor
30-09-2025
6.64
50.05
0.00
0.00
0.00
56.69
27.75
0.15
0.00
0.10
5.05
0.00
0.00
12.91
9.49
0.00
0.00
15.55
0.92
1.24
10.56
0.92
43.30
0.00
0.00
0.00
22.50
11.80
30-06-2025
6.64
50.05
0.00
0.00
0.00
56.69
28.94
0.15
0.00
0.10
4.66
0.00
0.00
11.91
12.07
0.00
0.00
14.37
0.68
0.92
10.05
0.92
43.31
0.00
0.00
0.00
24.08
10.97
31-03-2025
6.64
50.05
0.00
0.00
0.00
56.69
29.91
0.15
0.00
0.10
4.83
0.00
0.00
10.48
14.29
0.00
0.00
13.40
0.56
0.89
9.30
0.92
43.31
0.00
0.00
0.00
24.87
10.19
31-12-2024
6.64
50.05
0.00
0.00
0.00
56.69
29.95
0.15
0.00
0.10
5.14
0.00
0.00
9.31
15.21
0.00
0.00
13.36
0.61
0.91
9.21
0.92
43.31
0.00
0.00
0.00
24.62
10.12
30-09-2024
6.64
50.05
0.00
0.00
0.00
56.69
30.09
0.15
0.00
0.10
5.50
0.00
0.00
8.95
15.35
0.00
0.00
13.22
0.53
0.92
9.17
0.92
43.31
0.00
0.00
0.00
24.40
10.09
30-06-2024
6.64
50.05
0.00
0.00
0.00
56.69
30.62
0.15
0.00
0.09
5.64
0.00
0.00
8.96
15.72
0.00
0.00
12.69
0.49
0.90
8.75
0.91
43.31
0.00
0.00
0.00
24.77
9.65