ACC   
 Bse Code
 500410 
 Nse Symbol
 ACC 
 Year of Incorp.
 1936 
 Face Value
 10.00 
 Listed Date-Bse
 NA 
 Listed Date-Nse
 03-11-1994 
 Industry Name
 Cement & Cement Products 
 House Name
 Adani Group 

     Home | Research Reports | Company News | Ratios | Financials | Stock Data | Bulk Deals | Board Meetings
     Rights/Bonus adjustments | Split
 
Stock Quotation - ACC - A GROUP ET500 Rank-117  
  BSE NSE  
Trading Date 08-08-2025 08-08-2025  
Open 1830.15 1819.00  
High 1830.15 1823.90  
Low 1782.60 1780.60  
Close  1788.45  1788.20  
Previous Close 1816.10 1817.80  
% Change -1.52 -1.63  
Volume 5804 182910  
Value (Rs.Lac) 104.43 3290.23  
Trades 689 15060  
52 Wks High (30-09-2024) 2545.00 (30-09-2024) 2544.90  
52 Wks Low (09-05-2025) 1775.05 (03-03-2025) 1778.45  
All Time High (02-07-2024) 2843.00 (02-07-2024) 2844.00  
All Time Low (23-10-1998) 68.54 (23-10-1998) 68.11  
Performance Indicator
  BSE NSE  
MCap (Rs.Cr) 33585.30 33580.61  
EPS 130.08 130.08  
Consolidated EPS 128.75 128.75  
PE 13.75 13.75  
Consolidated PE 13.89 13.89  
Price-To-Book Value 1.81 1.81  
Delivery 3231.00 91683.00  
% Delivery 55.67 50.12  
Beta 0.67 0.67  
Dividend Yield 0.42 0.42  

Equity Research Reports
 Date Source
 28-Jul-2025 Prabhudas Lilladher
 29-Apr-2025 Prabhudas Lilladher
 18-Feb-2025 Geojit Financial Services
 
Equity holding details (%)
Date
Promoter Foreign
Promoter Indian
Promoter Indian Govt
Promoter Indian Financial Inst
Promoter Indian Trust
Total Promoters
Non Promoters Institutional
  Non promoters Inst Govt
  Non promoters Inst Corporate Bodies
  Non promoters Inst Financial Inst/Banks
  Non Promoters Inst FII
  Non Promoters Inst Foreign Venture Cap
  Non Promoters Inst Foreign Inst Others
  Non Promoters Inst Insurance
  Non Promoters Inst MutualFund
  Non Promoters Inst Trust
  Non Promoters Inst Venture Capital
Non Promoters Non Institutional
  Non Promoters Non Inst CorporateBodies
  Non Promoters Non Inst Individual-1
  Non Promoters Non Inst Individual-2
  Non Promoters Non Inst Trust
Total Non Promoters
Custodian
ADR
GDR
Domestic Inst Investor
Retail Investor
30-06-2025
6.64
50.05
0.00
0.00
0.00
56.69
28.94
0.15
0.00
0.10
4.66
0.00
0.00
11.91
12.07
0.00
0.00
14.37
0.68
0.92
10.05
0.92
43.31
0.00
0.00
0.00
24.08
10.97
31-03-2025
6.64
50.05
0.00
0.00
0.00
56.69
29.91
0.15
0.00
0.10
4.83
0.00
0.00
10.48
14.29
0.00
0.00
13.40
0.56
0.89
9.30
0.92
43.31
0.00
0.00
0.00
24.87
10.19
31-12-2024
6.64
50.05
0.00
0.00
0.00
56.69
29.95
0.15
0.00
0.10
5.14
0.00
0.00
9.31
15.21
0.00
0.00
13.36
0.61
0.91
9.21
0.92
43.31
0.00
0.00
0.00
24.62
10.12
30-09-2024
6.64
50.05
0.00
0.00
0.00
56.69
30.09
0.15
0.00
0.10
5.50
0.00
0.00
8.95
15.35
0.00
0.00
13.22
0.53
0.92
9.17
0.92
43.31
0.00
0.00
0.00
24.40
10.09
30-06-2024
6.64
50.05
0.00
0.00
0.00
56.69
30.62
0.15
0.00
0.09
5.64
0.00
0.00
8.96
15.72
0.00
0.00
12.69
0.49
0.90
8.75
0.91
43.31
0.00
0.00
0.00
24.77
9.65
31-03-2024
6.64
50.05
0.00
0.00
0.00
56.69
30.97
0.15
0.00
0.09
6.17
0.00
0.00
9.05
14.50
0.00
0.00
12.34
0.51
0.92
8.39
0.91
43.31
0.00
0.00
0.00
23.64
9.31