home > research channels > markets > equity market

F&O Corner as on 8-DEC-2017


Positive Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
NHPC 28.30 28.55 0.88 -3.18
GMR Infrast 17.65 17.80 0.85 1.42
Jaiprak.Ass 18.00 18.15 0.83 18.61
Adani Enter 151.05 152.20 0.76 3.12
Muthoot Fin 439.25 442.50 0.74 1.74
Negative Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
Balkrish In 2415.45 2388.65 -1.11 15.54
Wipro 282.90 280.30 -0.92 0.90
Apollo Hosp 1190.70 1186.70 -0.34 -1.64
Page Inds. 22440.05 22383.30 -0.25 11.53
TVS Motor C 748.65 747.35 -0.17 -2.45
Future OI Gainer
Company Open
Interest
Chg in
OI(%)
Future
Price
Chg in
Price(%)
Pidilite In 1160000 28.46 893.85 4.94
Jaiprak.Ass 240550000 18.61 18.15 6.45
Chennai Pet 2599500 16.70 412.45 0.77
Balkrish In 505600 15.54 2388.65 6.69
MindTree 2240400 15.53 549.20 -1.78
Future OI Loser
Company Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Havells (I) 3698000 15.45 537.80 1.81
BANKNIFTY 1920080 12.10 25364.50 0.76
Jet Airways 7008000 11.31 667.60 -4.66
Godrej Inds 2830500 5.70 592.60 1.37
Nestle (I) 140800 5.63 7914.55 1.31
Active Calls
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
Jaiprak.Ass 20.00-Dec 46138000 19142000 58.15
Reliance Co 12.50-Dec 20860000 10794000 23.16
SAIL 85.00-Dec 20748000 6408000 36.92
Jaiprak.Ass 17.50-Dec 18530000 10472000 129.85
Jaiprak.Ass 22.50-Dec 17034000 6664000 60.66
Active Puts
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
NIFTY 10200.00-Dec 10099725 4136450 41.13
Jaiprak.Ass 17.50-Dec 10030000 7242000 113.00
NIFTY 10100.00-Dec 9651750 4006800 3.34
NIFTY 10000.00-Dec 9071325 8682675 1.00
Reliance Co 10.00-Dec 7756000 7686000 22.27
Top Sectoral OI Gainer
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Diversified 570807650 8.37 187552800 201.81
Consultancy 2828800 6.51 4508800 73.70
Telecom Equ 11072100 5.78 3005600 -1.89
Tyres 12420600 5.60 12023360 53.88
Paints & Va 5169000 4.92 2066200 -16.62
Top Sectoral OI Loser
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Insurance 10531000 4.37 2027600 19.50
Plastic Pro 52533000 2.98 5751000 -6.72
Real Estate 86946000 2.39 45161000 -47.10
Auto Ancill 31799500 2.19 19826125 42.20
Market-Wide Position Limit
Company MWPL(Lakh) OI(Lakh) MWP Chg in
OI(%)
Jaiprak.Ass 2957.67 3040.62 102.80 28.34
JSW Energy 820.31 820.42 100.01 8.62
HDIL 551.31 520.43 94.40 -7.97
Jain Irrig. 710.16 642.51 90.47 -4.06
Jet Airways 111.33 100.45 90.23 -15.28