F&O Corner as on 14-NOV-2025


Positive Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
Aurobindo P 1222.50 1228.90 0.52 -0.46
Sh.Cements 26700.00 26840.00 0.52 1.57
Torrent Pow 1301.00 1307.30 0.48 2.20
Cummins (I) 4283.20 4303.50 0.47 2.49
Godrej Prop 2195.80 2205.70 0.45 -1.47
Negative Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
Oil India 436.85 431.60 -1.20 11.82
IRCTC 705.30 701.80 -0.50 1.11
Ashok Leyla 148.26 147.77 -0.33 0.98
Asian Paint 2906.40 2898.80 -0.26 1.91
HUDCO 227.49 227.14 -0.15 1.19
Future OI Gainer
Company Open
Interest
Chg in
OI(%)
Future
Price
Chg in
Price(%)
Oil India 120.82 11.82 431.60 0.13
Bharat Dyna 45.92 7.44 1620.10 6.61
Inox Wind 655.87 6.22 149.26 0.28
Torrent Pha 22.49 5.85 3849.10 0.44
IIFL Financ 156.65 5.81 548.50 1.74
Future OI Loser
Company Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
NBCC (India 779 9.42 114.40 5.16
Adani Enter 114 9.21 2519.30 1.15
Jubilant Fd 211 7.78 617.35 7.15
Titagarh Ra 61 7.09 870.00 1.07
ICICI Bank 1064 6.20 1375.00 -0.92
Active Calls
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
Vodafone Id 12.00-Nov 10228.07 5271.28 8.41
Vodafone Id 11.00-Nov 7797.21 3159.20 -26.80
NIFTY 26000.00-Nov 5039.08 138.09 48.80
NIFTY 25900.00-Nov 4768.29 81.58 35.34
Vodafone Id 13.00-Nov 4282.07 2164.26 30.01
Active Puts
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
NIFTY 25800.00-Nov 6338.28 83.86 21.71
Vodafone Id 10.00-Nov 5164.78 2517.35 7.87
NIFTY 25700.00-Nov 4100.34 79.94 69.40
NIFTY 25750.00-Nov 3852.65 44.54 93.23
Vodafone Id 11.00-Nov 1918.39 1175.76 29.22
Top Sectoral OI Gainer
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Consultancy 41.92 7.04 14.60 79.45
Paints & Va 143.11 4.58 36.08 -60.71
Automobiles 2583.50 3.72 728.70 -38.37
Textiles 2.53 2.60 0.78 -48.70
Mining & Mi 3865.67 1.83 583.69 -34.95
Top Sectoral OI Loser
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Constructio 1515.42 4.83 841.93 42.95
Auto Ancill 2426.81 3.29 1052.14 -25.88
Hospitality 700.88 3.23 270.90 61.01
Telecom Equ 932.82 1.85 96.15 -30.41
Market-Wide Position Limit
Company MWPL(Lakh) OI(Lakh) MWP Chg in
OI(%)
Bandhan Ban 1427.53 2527.38 177.05 1.98
Amber Enter 30.67 43.92 143.19 3.75
Sammaan Cap 1223.27 1641.61 134.20 1.95
HFCL 1479.80 1961.12 132.53 0.65
IRCTC 300.83 395.30 131.40 2.15