F&O Corner as on 17-SEP-2025


Positive Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
Tata Chem 1005.15 1010.70 0.55 13.01
Nuvama Weal 6365.00 6399.50 0.54 14.08
Shriram Fin 623.25 626.50 0.52 0.48
Vodafone Id 7.77 7.81 0.51 -2.09
IRFC 129.33 129.99 0.51 -1.27
Negative Trend
Company Spot
Price
Future
Price
% Diff OI
Chg(%)
Godrej Cons 1243.40 1232.40 -0.88 5.04
National Al 213.26 211.69 -0.74 1.44
Voltas 1411.90 1405.90 -0.42 1.57
Dr.Reddy's 1311.40 1306.10 -0.40 0.68
SBI Cards 893.30 890.35 -0.33 2.99
Future OI Gainer
Company Open
Interest
Chg in
OI(%)
Future
Price
Chg in
Price(%)
Indian Ene. 400.61 14.77 148.87 0.76
Nuvama Weal 3.09 14.08 6399.50 -0.19
Tata Chem 59.00 13.01 1010.70 2.33
HUDCO 334.25 7.18 225.36 0.17
Marico 271.40 7.13 715.50 -1.43
Future OI Loser
Company Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
NCC 174 10.87 216.65 -0.24
Samvardhana 1650 7.95 109.67 -0.43
HFCL 966 7.91 75.20 -1.85
BANKNIFTY 22 6.56 55699.80 0.65
KPIT Techno 28 5.83 1297.00 3.43
Active Calls
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
Vodafone Id 8.00-Sep 4233.46 5154.78 16.21
Vodafone Id 7.00-Sep 2791.81 2821.83 -0.18
NIFTY 25300.00-Sep 2166.47 47.94 70.97
NIFTY 25400.00-Sep 1856.92 51.95 124.03
NIFTY 25350.00-Sep 1613.66 30.87 223.83
Active Puts
Company Contract Traded
Qty
Open
Interest
Chg in
OI(%)
NIFTY 25300.00-Sep 2537.49 69.26 299.37
Vodafone Id 6.00-Oct 1934.11 1826.19 632.09
Vodafone Id 8.00-Sep 1921.25 2194.28 -0.52
NIFTY 25350.00-Sep 1407.91 30.25 1216.72
NIFTY 25200.00-Sep 1086.35 76.19 34.87
Top Sectoral OI Gainer
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Exchanges 720.48 11.82 428.28 264.73
Chemicals 126.90 5.95 51.88 50.08
FMCG 2937.29 4.04 594.84 145.92
Consultancy 16.11 3.41 8.49 101.93
Medical Ser 786.15 2.59 130.00 37.41
Top Sectoral OI Loser
Sector Open
Interest
Chg in
OI(%)
Trd Qty Chg in
TQ(%)
Pesticides 453.62 2.56 64.31 -21.88
Breweries & 132.92 2.50 13.01 -12.88
Constructio 1206.71 1.95 340.38 -20.16
Casting & F 96.61 1.76 16.93 -32.71
Market-Wide Position Limit
Company MWPL(Lakh) OI(Lakh) MWP Chg in
OI(%)
Angel One 128.64 109.38 85.03 -4.62
Titagarh Ra 160.37 135.14 84.27 2.96
PNB Hous.Fi 374.17 301.31 80.53 1.24
Oracle Finl 47.70 38.17 80.02 -4.83
Sammaan Cap 1631.03 1291.63 79.19 2.19